$PJCIEMT,2026-05-26 00:00:00,3.20,12.30,1.00,1.10,1.00,96.20,96.20,96.10,1.50,1.70,284.30,0.00,0.00
$PJCIEMT,2026-05-26 00:01:00,3.20,12.30,1.00,1.00,0.90,96.20,96.30,96.10,1.30,1.60,276.80,0.00,0.00
$PJCIEMT,2026-05-26 00:02:00,3.20,12.30,1.00,1.00,0.90,96.20,96.20,96.20,1.00,1.20,275.00,0.00,0.00
$PJCIEMT,2026-05-26 00:03:00,3.20,12.30,1.00,1.00,0.90,96.20,96.30,96.20,0.90,1.00,263.70,0.00,0.00
$PJCIEMT,2026-05-26 00:04:00,3.20,12.30,1.00,1.00,0.90,96.20,96.30,96.20,0.60,0.80,243.10,0.00,0.00
$PJCIEMT,2026-05-26 00:05:00,3.20,12.30,1.00,1.00,0.90,96.20,96.30,96.20,0.80,1.00,242.20,0.00,0.00
$PJCIEMT,2026-05-26 00:06:00,3.20,12.30,1.00,1.00,0.90,96.20,96.30,96.20,0.70,0.90,241.60,0.00,0.00
$PJCIEMT,2026-05-26 00:07:00,3.20,12.30,1.00,1.00,1.00,96.20,96.30,96.20,0.70,0.90,246.50,0.00,0.00
$PJCIEMT,2026-05-26 00:08:00,3.20,12.30,1.00,1.00,1.00,96.20,96.20,96.20,0.90,1.10,265.30,0.00,0.00
$PJCIEMT,2026-05-26 00:09:00,3.20,12.30,1.00,1.00,1.00,96.20,96.30,96.20,0.80,1.00,274.40,0.00,0.00
$PJCIEMT,2026-05-26 00:10:00,3.30,12.30,1.00,1.00,1.00,96.20,96.20,96.20,0.90,1.00,294.00,0.00,0.00
$PJCIEMT,2026-05-26 00:11:00,3.30,12.30,1.00,1.00,1.00,96.20,96.20,96.10,0.70,0.90,307.60,0.00,0.00
$PJCIEMT,2026-05-26 00:12:00,3.30,12.30,1.00,1.00,1.00,96.10,96.20,96.10,0.70,0.90,311.30,0.00,0.00
$PJCIEMT,2026-05-26 00:13:00,3.30,12.30,1.00,1.00,1.00,96.10,96.20,96.10,0.50,0.80,313.60,0.00,0.00
$PJCIEMT,2026-05-26 00:14:00,3.30,12.30,1.00,1.10,1.00,96.20,96.20,96.10,0.50,0.70,318.20,0.00,0.00
$PJCIEMT,2026-05-26 00:15:00,3.30,12.30,1.00,1.00,1.00,96.10,96.20,96.10,0.30,0.50,345.10,0.00,0.00
$PJCIEMT,2026-05-26 00:16:00,3.30,12.30,1.00,1.00,1.00,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:17:00,3.30,12.30,1.00,1.00,1.00,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:18:00,3.30,12.30,1.00,1.00,1.00,96.10,96.20,96.10,0.00,0.30,302.90,0.00,0.00
$PJCIEMT,2026-05-26 00:19:00,3.30,12.30,1.00,1.00,0.90,96.10,96.10,96.10,0.90,1.90,285.30,0.00,0.00
$PJCIEMT,2026-05-26 00:20:00,3.30,12.30,0.90,1.00,0.80,96.00,96.10,95.70,2.10,2.70,245.40,0.00,0.00
$PJCIEMT,2026-05-26 00:21:00,3.30,12.30,0.80,0.90,0.70,95.80,95.90,95.70,2.50,3.00,244.50,0.00,0.00
$PJCIEMT,2026-05-26 00:22:00,3.30,12.30,0.70,0.70,0.70,96.10,96.20,95.90,2.00,2.40,255.30,0.00,0.00
$PJCIEMT,2026-05-26 00:23:00,3.30,12.30,0.60,0.70,0.60,96.20,96.30,96.10,1.90,2.40,242.40,0.00,0.00
$PJCIEMT,2026-05-26 00:24:00,3.30,12.30,0.60,0.70,0.60,96.30,96.40,96.30,1.90,2.30,237.70,0.00,0.00
$PJCIEMT,2026-05-26 00:25:00,3.30,12.30,0.60,0.60,0.60,96.40,96.40,96.40,1.80,2.40,237.80,0.00,0.00
$PJCIEMT,2026-05-26 00:26:00,3.30,12.30,0.60,0.60,0.50,96.50,96.60,96.40,1.40,1.60,216.60,0.00,0.00
$PJCIEMT,2026-05-26 00:27:00,3.30,12.30,0.50,0.60,0.50,96.50,96.60,96.50,1.40,1.70,209.70,0.00,0.00
$PJCIEMT,2026-05-26 00:28:00,3.30,12.30,0.50,0.50,0.40,96.60,96.60,96.50,1.60,1.90,202.00,0.00,0.00
$PJCIEMT,2026-05-26 00:29:00,3.20,12.30,0.50,0.50,0.40,96.60,96.70,96.60,1.70,2.20,189.40,0.00,0.00
$PJCIEMT,2026-05-26 00:30:00,3.20,12.30,0.50,0.50,0.40,96.70,96.70,96.60,1.80,2.30,173.90,0.00,0.00
$PJCIEMT,2026-05-26 00:31:00,3.20,12.30,0.40,0.50,0.40,96.80,96.90,96.70,2.00,2.30,181.20,0.00,0.00
$PJCIEMT,2026-05-26 00:32:00,3.20,12.30,0.50,0.50,0.40,96.90,96.90,96.80,1.80,2.10,166.00,0.00,0.00
$PJCIEMT,2026-05-26 00:33:00,3.20,12.30,0.40,0.50,0.40,96.90,97.00,96.90,2.00,2.20,169.70,0.00,0.00
$PJCIEMT,2026-05-26 00:34:00,3.20,12.30,0.40,0.50,0.40,96.90,97.00,96.90,2.00,2.20,169.60,0.00,0.00
$PJCIEMT,2026-05-26 00:35:00,3.20,12.30,0.40,0.50,0.40,97.00,97.10,96.90,1.80,2.10,175.70,0.00,0.00
$PJCIEMT,2026-05-26 00:36:00,3.20,12.30,0.40,0.50,0.40,97.10,97.20,97.00,1.70,2.10,180.00,0.00,0.00
$PJCIEMT,2026-05-26 00:37:00,3.20,12.30,0.50,0.50,0.50,97.20,97.20,97.10,1.30,1.70,189.40,0.00,0.00
$PJCIEMT,2026-05-26 00:38:00,3.20,12.30,0.50,0.50,0.50,97.20,97.20,97.10,0.70,1.00,183.30,0.00,0.00
$PJCIEMT,2026-05-26 00:39:00,3.20,12.30,0.50,0.60,0.50,97.10,97.20,97.10,0.00,0.40,173.00,0.00,0.00
$PJCIEMT,2026-05-26 00:40:00,3.20,12.30,0.50,0.60,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:41:00,3.20,12.30,0.50,0.60,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:42:00,3.20,12.30,0.60,0.60,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:43:00,3.20,12.30,0.60,0.60,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:44:00,3.20,12.30,0.60,0.60,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:45:00,3.20,12.30,0.60,0.60,0.50,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:46:00,3.20,12.30,0.60,0.60,0.50,97.10,97.10,97.00,0.00,0.20,293.10,0.00,0.00
$PJCIEMT,2026-05-26 00:47:00,3.20,12.30,0.60,0.60,0.60,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:48:00,3.20,12.30,0.60,0.60,0.50,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:49:00,3.20,12.30,0.60,0.60,0.60,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 00:50:00,3.20,12.30,0.60,0.60,0.60,97.10,97.10,97.00,0.20,0.50,293.10,0.00,0.00
$PJCIEMT,2026-05-26 00:51:00,3.20,12.30,0.60,0.70,0.60,97.10,97.10,97.00,0.40,0.60,293.00,0.00,0.00
$PJCIEMT,2026-05-26 00:52:00,3.20,12.30,0.60,0.70,0.60,97.10,97.10,97.00,0.20,0.50,128.90,0.00,0.00
$PJCIEMT,2026-05-26 00:53:00,3.20,12.30,0.70,0.70,0.60,97.10,97.10,97.00,0.80,1.00,111.60,0.00,0.00
$PJCIEMT,2026-05-26 00:54:00,3.10,12.30,0.70,0.70,0.60,97.00,97.10,97.00,0.90,1.10,119.90,0.00,0.00
$PJCIEMT,2026-05-26 00:55:00,3.10,12.30,0.70,0.70,0.60,97.00,97.00,96.90,1.10,1.20,127.70,0.00,0.00
$PJCIEMT,2026-05-26 00:56:00,3.10,12.30,0.70,0.70,0.60,97.00,97.00,97.00,1.20,1.40,124.70,0.00,0.00
$PJCIEMT,2026-05-26 00:57:00,3.10,12.30,0.70,0.70,0.70,97.00,97.00,96.90,1.10,1.30,119.50,0.00,0.00
$PJCIEMT,2026-05-26 00:58:00,3.10,12.30,0.70,0.70,0.70,96.90,97.00,96.80,1.20,1.40,133.50,0.00,0.00
$PJCIEMT,2026-05-26 00:59:00,3.10,12.30,0.70,0.80,0.70,96.90,96.90,96.80,1.60,2.10,129.00,0.00,0.00
$PJCIEMT,2026-05-26 01:00:00,3.20,12.30,0.70,0.80,0.70,96.90,96.90,96.80,2.10,2.50,112.20,0.00,0.00
$PJCIEMT,2026-05-26 01:01:00,3.20,12.30,0.80,0.80,0.70,96.80,96.90,96.80,2.40,2.80,116.40,0.00,0.00
$PJCIEMT,2026-05-26 01:02:00,3.20,12.30,0.80,0.80,0.70,96.80,96.80,96.70,2.40,3.10,123.00,0.00,0.00
$PJCIEMT,2026-05-26 01:03:00,3.20,12.30,0.80,0.80,0.80,96.70,96.80,96.70,3.00,3.40,124.60,0.00,0.00
$PJCIEMT,2026-05-26 01:04:00,3.20,12.30,0.80,0.80,0.80,96.70,96.70,96.60,2.60,2.90,117.50,0.00,0.00
$PJCIEMT,2026-05-26 01:05:00,3.10,12.30,0.80,0.80,0.80,96.60,96.70,96.60,2.70,3.20,100.20,0.00,0.00
$PJCIEMT,2026-05-26 01:06:00,3.10,12.30,0.80,0.80,0.80,96.60,96.70,96.60,2.70,3.50,107.60,0.00,0.00
$PJCIEMT,2026-05-26 01:07:00,3.10,12.30,0.80,0.90,0.80,96.70,96.80,96.60,2.80,3.20,101.90,0.00,0.00
$PJCIEMT,2026-05-26 01:08:00,3.10,12.30,0.80,0.90,0.80,96.60,96.70,96.50,2.80,3.30,103.00,0.00,0.00
$PJCIEMT,2026-05-26 01:09:00,3.10,12.30,0.80,0.90,0.80,96.60,96.70,96.50,2.50,2.70,101.20,0.00,0.00
$PJCIEMT,2026-05-26 01:10:00,3.10,12.30,0.90,0.90,0.80,96.70,96.70,96.60,2.00,2.50,100.00,0.00,0.00
$PJCIEMT,2026-05-26 01:11:00,3.10,12.30,0.90,1.00,0.90,96.60,96.70,96.50,1.70,2.50,81.30,0.00,0.00
$PJCIEMT,2026-05-26 01:12:00,3.10,12.30,0.90,1.00,0.90,96.50,96.60,96.50,0.90,1.30,82.60,0.00,0.00
$PJCIEMT,2026-05-26 01:13:00,3.10,12.30,1.00,1.00,0.90,96.40,96.50,96.40,0.30,1.00,74.50,0.00,0.00
$PJCIEMT,2026-05-26 01:14:00,3.10,12.30,1.00,1.00,0.90,96.40,96.50,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-26 01:15:00,3.10,12.30,1.00,1.00,0.90,96.40,96.40,96.30,0.10,0.90,110.50,0.00,0.00
$PJCIEMT,2026-05-26 01:16:00,3.10,12.30,1.00,1.00,1.00,96.30,96.40,96.30,0.60,1.10,83.80,0.00,0.00
$PJCIEMT,2026-05-26 01:17:00,3.10,12.30,1.00,1.10,1.00,96.30,96.30,96.20,0.50,1.00,63.00,0.00,0.00
$PJCIEMT,2026-05-26 01:18:00,3.20,12.30,1.00,1.10,1.00,96.20,96.20,96.10,0.10,0.60,100.10,0.00,0.00
$PJCIEMT,2026-05-26 01:19:00,3.20,12.30,1.00,1.10,1.00,96.10,96.20,96.00,0.40,0.80,324.40,0.00,0.00
$PJCIEMT,2026-05-26 01:20:00,3.20,12.30,1.00,1.00,1.00,96.00,96.10,96.00,0.50,0.70,322.90,0.00,0.00
$PJCIEMT,2026-05-26 01:21:00,3.20,12.30,1.00,1.00,1.00,96.00,96.00,95.90,0.80,1.00,359.60,0.00,0.00
$PJCIEMT,2026-05-26 01:22:00,3.20,12.30,1.00,1.00,1.00,95.90,96.00,95.80,0.70,1.00,8.40,0.00,0.00
$PJCIEMT,2026-05-26 01:23:00,3.20,12.30,1.00,1.00,1.00,95.80,95.90,95.80,0.70,1.00,7.90,0.00,0.00
$PJCIEMT,2026-05-26 01:24:00,3.20,12.30,1.00,1.00,1.00,95.80,95.90,95.70,1.20,2.00,33.40,0.00,0.00
$PJCIEMT,2026-05-26 01:25:00,3.20,12.30,1.00,1.00,1.00,95.70,95.70,95.60,1.50,1.90,15.70,0.00,0.00
$PJCIEMT,2026-05-26 01:26:00,3.20,12.30,1.00,1.00,0.90,95.50,95.60,95.40,0.90,1.60,356.90,0.00,0.00
$PJCIEMT,2026-05-26 01:27:00,3.20,12.30,0.90,1.00,0.90,95.40,95.50,95.30,1.30,1.90,355.80,0.00,0.00
$PJCIEMT,2026-05-26 01:28:00,3.20,12.30,0.90,1.00,0.90,95.30,95.40,95.20,1.20,1.60,1.10,0.00,0.00
$PJCIEMT,2026-05-26 01:29:00,3.20,12.30,0.90,0.90,0.80,95.30,95.30,95.20,1.00,1.40,4.30,0.00,0.00
$PJCIEMT,2026-05-26 01:30:00,3.20,12.30,0.80,0.80,0.70,95.20,95.30,95.20,1.60,1.80,357.10,0.00,0.00
$PJCIEMT,2026-05-26 01:31:00,3.20,12.30,0.70,0.80,0.60,95.20,95.20,95.10,1.70,2.10,0.20,0.00,0.00
$PJCIEMT,2026-05-26 01:32:00,3.20,12.30,0.60,0.70,0.60,95.30,95.40,95.20,1.20,1.50,354.20,0.00,0.00
$PJCIEMT,2026-05-26 01:33:00,3.20,12.30,0.60,0.60,0.50,95.50,95.60,95.30,1.10,1.40,354.40,0.00,0.00
$PJCIEMT,2026-05-26 01:34:00,3.20,12.30,0.50,0.60,0.50,95.60,95.70,95.50,1.10,1.70,349.10,0.00,0.00
$PJCIEMT,2026-05-26 01:35:00,3.20,12.30,0.50,0.60,0.50,95.80,95.80,95.70,0.80,1.20,341.50,0.00,0.00
$PJCIEMT,2026-05-26 01:36:00,3.20,12.30,0.50,0.60,0.50,95.80,95.90,95.80,0.10,0.40,304.70,0.00,0.00
$PJCIEMT,2026-05-26 01:37:00,3.10,12.30,0.50,0.50,0.50,95.80,95.90,95.80,0.00,0.20,293.30,0.00,0.00
$PJCIEMT,2026-05-26 01:38:00,3.10,12.30,0.50,0.50,0.50,95.90,96.00,95.80,0.00,0.40,328.10,0.00,0.00
$PJCIEMT,2026-05-26 01:39:00,3.10,12.30,0.50,0.50,0.50,95.90,96.00,95.90,0.00,0.10,270.10,0.00,0.00
$PJCIEMT,2026-05-26 01:40:00,3.10,12.30,0.50,0.60,0.50,96.00,96.00,96.00,0.10,0.50,190.60,0.00,0.00
$PJCIEMT,2026-05-26 01:41:00,3.10,12.30,0.50,0.60,0.50,96.00,96.10,96.00,0.50,0.80,176.40,0.00,0.00
$PJCIEMT,2026-05-26 01:42:00,3.10,12.30,0.60,0.60,0.50,96.10,96.20,96.10,0.80,1.30,153.50,0.00,0.00
$PJCIEMT,2026-05-26 01:43:00,3.10,12.30,0.60,0.60,0.50,96.20,96.30,96.10,1.00,1.30,169.50,0.00,0.00
$PJCIEMT,2026-05-26 01:44:00,3.10,12.30,0.60,0.60,0.60,96.30,96.30,96.20,1.20,1.60,156.80,0.00,0.00
$PJCIEMT,2026-05-26 01:45:00,3.10,12.30,0.60,0.70,0.60,96.30,96.40,96.30,1.20,1.70,143.80,0.00,0.00
$PJCIEMT,2026-05-26 01:46:00,3.10,12.30,0.70,0.80,0.70,96.50,96.60,96.40,1.00,1.30,105.20,0.00,0.00
$PJCIEMT,2026-05-26 01:47:00,3.10,12.30,0.80,0.80,0.70,96.60,96.70,96.50,0.60,0.90,127.40,0.00,0.00
$PJCIEMT,2026-05-26 01:48:00,3.10,12.30,0.80,0.80,0.80,96.50,96.50,96.40,0.80,1.30,244.20,0.00,0.00
$PJCIEMT,2026-05-26 01:49:00,3.10,12.30,0.80,0.80,0.80,96.50,96.50,96.40,1.00,3.40,239.30,0.00,0.00
$PJCIEMT,2026-05-26 01:50:00,3.10,12.30,0.90,1.00,0.80,96.70,96.80,96.50,2.90,3.50,302.70,0.00,0.00
$PJCIEMT,2026-05-26 01:51:00,3.10,12.30,1.00,1.00,0.90,96.70,96.80,96.60,3.50,5.00,307.80,0.00,0.00
$PJCIEMT,2026-05-26 01:52:00,3.10,12.30,1.00,1.10,1.00,96.70,96.80,96.60,3.00,4.10,309.80,0.00,0.00
$PJCIEMT,2026-05-26 01:53:00,3.10,12.30,1.00,1.10,0.90,96.50,96.60,96.40,3.10,4.40,336.40,0.00,0.00
$PJCIEMT,2026-05-26 01:54:00,3.10,12.30,1.00,1.00,0.90,96.70,96.80,96.40,2.30,3.60,338.10,0.00,0.00
$PJCIEMT,2026-05-26 01:55:00,3.10,12.30,1.00,1.00,1.00,96.80,96.80,96.70,2.80,4.10,314.60,0.00,0.00
$PJCIEMT,2026-05-26 01:56:00,3.10,12.30,1.00,1.00,1.00,96.80,96.80,96.70,3.00,3.70,310.00,0.00,0.00
$PJCIEMT,2026-05-26 01:57:00,3.10,12.30,1.00,1.10,1.00,96.80,96.90,96.80,1.20,2.70,339.80,0.00,0.00
$PJCIEMT,2026-05-26 01:58:00,3.10,12.30,1.00,1.00,0.90,96.70,96.80,96.70,2.50,3.40,316.80,0.00,0.00
$PJCIEMT,2026-05-26 01:59:00,3.10,12.30,1.00,1.00,0.90,96.80,96.90,96.70,3.00,4.10,318.00,0.00,0.00
$PJCIEMT,2026-05-26 02:00:00,3.10,12.30,1.00,1.00,0.90,97.00,97.00,96.90,2.90,4.10,317.80,0.00,0.00
$PJCIEMT,2026-05-26 02:01:00,3.10,12.30,1.00,1.00,0.90,97.00,97.00,96.90,2.40,3.80,311.10,0.00,0.00
$PJCIEMT,2026-05-26 02:02:00,3.10,12.30,1.00,1.00,0.90,97.10,97.10,97.00,2.30,3.80,331.00,0.00,0.00
$PJCIEMT,2026-05-26 02:03:00,3.10,12.30,0.90,1.00,0.90,97.10,97.20,97.10,3.30,4.70,310.60,0.00,0.00
$PJCIEMT,2026-05-26 02:04:00,3.10,12.30,0.90,1.00,0.90,97.30,97.40,97.20,2.90,6.80,311.00,0.00,0.00
$PJCIEMT,2026-05-26 02:05:00,3.10,12.30,1.00,1.00,0.90,97.40,97.40,97.30,3.20,4.30,308.90,0.00,0.00
$PJCIEMT,2026-05-26 02:06:00,3.10,12.30,1.00,1.00,0.90,97.40,97.40,97.30,3.70,6.40,312.50,0.00,0.00
$PJCIEMT,2026-05-26 02:07:00,3.10,12.30,1.00,1.00,0.90,97.50,97.50,97.40,2.20,3.30,318.40,0.00,0.00
$PJCIEMT,2026-05-26 02:08:00,3.10,12.30,0.90,1.00,0.90,97.50,97.50,97.40,2.20,4.80,305.00,0.00,0.00
$PJCIEMT,2026-05-26 02:09:00,3.10,12.30,0.90,1.00,0.90,97.60,97.60,97.50,2.10,4.60,306.40,0.00,0.00
$PJCIEMT,2026-05-26 02:10:00,3.10,12.30,0.90,1.00,0.90,97.60,97.70,97.60,2.10,3.00,310.50,0.00,0.00
$PJCIEMT,2026-05-26 02:11:00,3.10,12.30,0.90,1.00,0.90,97.70,97.70,97.60,2.60,3.50,315.90,0.00,0.00
$PJCIEMT,2026-05-26 02:12:00,3.10,12.30,0.90,1.00,0.90,97.80,97.80,97.70,2.30,4.20,283.70,0.00,0.00
$PJCIEMT,2026-05-26 02:13:00,3.10,12.30,0.90,1.00,0.90,97.80,97.90,97.80,1.50,2.60,287.20,0.00,0.00
$PJCIEMT,2026-05-26 02:14:00,3.20,12.30,0.90,1.00,0.90,97.80,97.90,97.80,1.90,4.60,307.50,0.00,0.00
$PJCIEMT,2026-05-26 02:15:00,3.20,12.30,0.90,1.00,0.90,97.90,98.00,97.80,3.50,5.20,316.80,0.00,0.00
$PJCIEMT,2026-05-26 02:16:00,3.20,12.30,0.90,1.00,0.90,97.90,98.00,97.90,2.40,3.60,308.50,0.00,0.00
$PJCIEMT,2026-05-26 02:17:00,3.20,12.30,0.90,1.00,0.90,98.00,98.00,97.90,2.30,6.40,311.50,0.00,0.00
$PJCIEMT,2026-05-26 02:18:00,3.20,12.30,0.90,1.00,0.90,98.00,98.10,98.00,3.30,6.10,309.40,0.00,0.00
$PJCIEMT,2026-05-26 02:19:00,3.20,12.30,0.90,1.00,0.90,98.10,98.10,98.00,2.20,3.60,292.50,0.00,0.00
$PJCIEMT,2026-05-26 02:20:00,3.20,12.30,0.90,0.90,0.90,98.10,98.10,98.00,3.30,4.50,315.90,0.00,0.00
$PJCIEMT,2026-05-26 02:21:00,3.20,12.30,0.90,0.90,0.90,98.10,98.10,98.00,2.40,4.30,261.40,0.00,0.00
$PJCIEMT,2026-05-26 02:22:00,3.20,12.30,0.90,0.90,0.80,98.10,98.20,98.00,0.60,1.10,329.00,0.00,0.00
$PJCIEMT,2026-05-26 02:23:00,3.20,12.30,0.90,0.90,0.80,98.10,98.20,98.10,1.40,3.10,320.30,0.00,0.00
$PJCIEMT,2026-05-26 02:24:00,3.20,12.30,0.90,0.90,0.80,98.10,98.20,98.10,1.90,5.50,271.40,0.00,0.00
$PJCIEMT,2026-05-26 02:25:00,3.20,12.30,0.90,0.90,0.80,98.10,98.20,98.10,1.90,5.10,302.30,0.00,0.00
$PJCIEMT,2026-05-26 02:26:00,3.20,12.30,0.80,0.90,0.80,98.10,98.10,98.10,2.70,5.50,296.60,0.00,0.00
$PJCIEMT,2026-05-26 02:27:00,3.20,12.30,0.80,0.90,0.80,98.10,98.10,98.00,3.60,7.80,288.90,0.00,0.00
$PJCIEMT,2026-05-26 02:28:00,3.20,12.30,0.80,0.80,0.80,98.00,98.10,98.00,4.40,8.30,312.40,0.00,0.00
$PJCIEMT,2026-05-26 02:29:00,3.20,12.30,0.80,0.80,0.80,98.00,98.00,97.90,4.60,7.40,306.10,0.00,0.00
$PJCIEMT,2026-05-26 02:30:00,3.20,12.30,0.80,0.80,0.70,97.90,98.00,97.90,5.40,9.20,302.20,0.00,0.00
$PJCIEMT,2026-05-26 02:31:00,3.20,12.30,0.80,0.80,0.70,97.90,97.90,97.80,1.50,3.40,280.60,0.00,0.00
$PJCIEMT,2026-05-26 02:32:00,3.20,12.30,0.70,0.80,0.70,97.70,97.80,97.70,1.20,2.90,342.40,0.00,0.00
$PJCIEMT,2026-05-26 02:33:00,3.20,12.30,0.70,0.80,0.70,97.70,97.70,97.60,2.30,4.50,312.40,0.00,0.00
$PJCIEMT,2026-05-26 02:34:00,3.20,12.30,0.70,0.70,0.70,97.60,97.70,97.50,3.20,6.40,301.80,0.00,0.00
$PJCIEMT,2026-05-26 02:35:00,3.20,12.30,0.70,0.80,0.70,97.60,97.60,97.50,2.90,5.50,293.30,0.00,0.00
$PJCIEMT,2026-05-26 02:36:00,3.20,12.30,0.70,0.80,0.70,97.50,97.50,97.40,2.80,5.70,292.30,0.00,0.00
$PJCIEMT,2026-05-26 02:37:00,3.20,12.30,0.70,0.70,0.70,97.30,97.40,97.20,3.90,5.70,252.10,0.00,0.00
$PJCIEMT,2026-05-26 02:38:00,3.20,12.30,0.70,0.70,0.70,97.20,97.30,97.10,3.50,5.10,266.20,0.00,0.00
$PJCIEMT,2026-05-26 02:39:00,3.20,12.30,0.70,0.70,0.60,97.10,97.20,97.00,2.00,2.80,273.70,0.00,0.00
$PJCIEMT,2026-05-26 02:40:00,3.20,12.30,0.70,0.70,0.70,96.90,97.00,96.80,1.80,3.10,287.40,0.00,0.00
$PJCIEMT,2026-05-26 02:41:00,3.20,12.30,0.70,0.70,0.70,96.80,96.80,96.80,1.40,2.80,247.90,0.00,0.00
$PJCIEMT,2026-05-26 02:42:00,3.20,12.30,0.70,0.70,0.60,96.70,96.80,96.60,4.30,7.50,240.90,0.00,0.00
$PJCIEMT,2026-05-26 02:43:00,3.20,12.30,0.70,0.70,0.60,96.60,96.70,96.50,1.90,2.90,256.00,0.00,0.00
$PJCIEMT,2026-05-26 02:44:00,3.20,12.30,0.70,0.70,0.60,96.50,96.50,96.40,3.40,5.30,265.40,0.00,0.00
$PJCIEMT,2026-05-26 02:45:00,3.10,12.30,0.70,0.70,0.60,96.30,96.40,96.20,2.60,5.60,289.10,0.00,0.00
$PJCIEMT,2026-05-26 02:46:00,3.10,12.30,0.70,0.70,0.60,96.20,96.30,96.10,2.40,4.60,236.70,0.00,0.00
$PJCIEMT,2026-05-26 02:47:00,3.10,12.30,0.70,0.70,0.60,96.10,96.10,96.00,2.70,4.10,254.00,0.00,0.00
$PJCIEMT,2026-05-26 02:48:00,3.10,12.30,0.70,0.70,0.60,95.90,96.00,95.80,1.30,2.70,234.20,0.00,0.00
$PJCIEMT,2026-05-26 02:49:00,3.10,12.30,0.70,0.70,0.60,95.70,95.80,95.60,3.40,7.00,248.50,0.00,0.00
$PJCIEMT,2026-05-26 02:50:00,3.10,12.30,0.70,0.70,0.60,95.50,95.60,95.40,2.00,3.50,291.60,0.00,0.00
$PJCIEMT,2026-05-26 02:51:00,3.10,12.30,0.70,0.70,0.60,95.30,95.40,95.20,1.80,4.10,294.10,0.00,0.00
$PJCIEMT,2026-05-26 02:52:00,3.10,12.30,0.70,0.70,0.60,95.10,95.20,95.00,1.00,2.10,229.50,0.00,0.00
$PJCIEMT,2026-05-26 02:53:00,3.10,12.30,0.70,0.70,0.60,95.00,95.10,94.80,2.00,3.70,228.30,0.00,0.00
$PJCIEMT,2026-05-26 02:54:00,3.10,12.30,0.70,0.70,0.60,94.70,94.90,94.70,1.20,2.50,221.30,0.00,0.00
$PJCIEMT,2026-05-26 02:55:00,3.10,12.30,0.70,0.70,0.60,94.60,94.70,94.50,2.40,3.30,288.60,0.00,0.00
$PJCIEMT,2026-05-26 02:56:00,3.10,12.30,0.70,0.70,0.60,94.40,94.50,94.20,0.90,2.40,221.00,0.00,0.00
$PJCIEMT,2026-05-26 02:57:00,3.10,12.30,0.70,0.70,0.70,94.20,94.30,94.00,1.30,2.50,274.80,0.00,0.00
$PJCIEMT,2026-05-26 02:58:00,3.10,12.30,0.70,0.70,0.70,94.00,94.10,93.80,2.60,3.90,218.20,0.00,0.00
$PJCIEMT,2026-05-26 02:59:00,3.10,12.30,0.70,0.80,0.70,93.70,93.90,93.60,1.40,2.50,228.80,0.00,0.00
$PJCIEMT,2026-05-26 03:00:00,3.10,12.30,0.70,0.80,0.70,93.50,93.60,93.40,1.80,4.70,200.40,0.00,0.00
$PJCIEMT,2026-05-26 03:01:00,3.10,12.30,0.80,0.80,0.70,93.30,93.40,93.10,1.90,2.80,198.10,0.00,0.00
$PJCIEMT,2026-05-26 03:02:00,3.00,12.30,0.80,0.80,0.70,93.00,93.10,92.80,1.90,3.10,212.70,0.00,0.00
$PJCIEMT,2026-05-26 03:03:00,3.00,12.30,0.80,0.80,0.70,92.70,92.90,92.60,1.30,2.30,198.60,0.00,0.00
$PJCIEMT,2026-05-26 03:04:00,3.00,12.30,0.80,0.80,0.80,92.50,92.60,92.40,0.70,1.50,160.10,0.00,0.00
$PJCIEMT,2026-05-26 03:05:00,3.00,12.30,0.80,0.80,0.80,92.40,92.50,92.30,1.40,2.60,217.30,0.00,0.00
$PJCIEMT,2026-05-26 03:06:00,3.00,12.30,0.80,0.90,0.80,92.20,92.30,92.00,3.30,5.60,232.20,0.00,0.00
$PJCIEMT,2026-05-26 03:07:00,3.00,12.30,0.90,0.90,0.80,91.80,92.00,91.60,1.80,2.70,218.10,0.00,0.00
$PJCIEMT,2026-05-26 03:08:00,3.00,12.30,0.90,0.90,0.80,91.50,91.60,91.40,2.10,2.70,217.10,0.00,0.00
$PJCIEMT,2026-05-26 03:09:00,3.00,12.30,0.90,0.90,0.90,91.30,91.40,91.10,2.50,3.90,217.70,0.00,0.00
$PJCIEMT,2026-05-26 03:10:00,3.00,12.30,0.90,0.90,0.90,91.00,91.10,90.80,2.10,3.00,266.00,0.00,0.00
$PJCIEMT,2026-05-26 03:11:00,3.00,12.30,0.90,0.90,0.90,90.70,90.80,90.50,0.80,2.10,314.10,0.00,0.00
$PJCIEMT,2026-05-26 03:12:00,3.00,12.30,0.90,1.00,0.90,90.50,90.60,90.40,0.10,0.30,76.40,0.00,0.00
$PJCIEMT,2026-05-26 03:13:00,3.00,12.30,0.90,1.00,0.90,90.40,90.50,90.40,0.10,0.40,55.40,0.00,0.00
$PJCIEMT,2026-05-26 03:14:00,3.00,12.30,0.90,1.00,0.90,90.40,90.40,90.40,0.20,0.50,58.10,0.00,0.00
$PJCIEMT,2026-05-26 03:15:00,3.00,12.30,1.00,1.00,0.90,90.40,90.40,90.30,0.80,1.00,152.00,0.00,0.00
$PJCIEMT,2026-05-26 03:16:00,3.00,12.30,1.00,1.00,0.90,90.30,90.40,90.20,0.90,1.60,195.70,0.00,0.00
$PJCIEMT,2026-05-26 03:17:00,3.00,12.30,1.00,1.00,0.90,90.30,90.30,90.20,1.60,3.40,203.40,0.00,0.00
$PJCIEMT,2026-05-26 03:18:00,3.00,12.30,1.00,1.00,0.90,90.20,90.30,90.10,2.10,3.00,258.60,0.00,0.00
$PJCIEMT,2026-05-26 03:19:00,3.00,12.30,1.00,1.10,1.00,90.00,90.20,89.90,1.50,2.10,249.20,0.00,0.00
$PJCIEMT,2026-05-26 03:20:00,3.00,12.30,1.10,1.10,1.00,89.80,89.90,89.70,1.50,2.50,256.70,0.00,0.00
$PJCIEMT,2026-05-26 03:21:00,3.00,12.30,1.10,1.10,1.00,89.60,89.70,89.50,1.20,1.70,270.00,0.00,0.00
$PJCIEMT,2026-05-26 03:22:00,3.00,12.30,1.10,1.10,1.00,89.50,89.60,89.50,0.80,1.30,251.20,0.00,0.00
$PJCIEMT,2026-05-26 03:23:00,3.00,12.30,1.10,1.10,1.00,89.50,89.50,89.40,1.00,1.80,290.00,0.00,0.00
$PJCIEMT,2026-05-26 03:24:00,3.00,12.30,1.10,1.10,1.00,89.50,89.50,89.40,1.70,2.70,297.80,0.00,0.00
$PJCIEMT,2026-05-26 03:25:00,3.00,12.30,1.10,1.10,1.10,89.40,89.50,89.40,1.70,2.50,238.90,0.00,0.00
$PJCIEMT,2026-05-26 03:26:00,3.00,12.30,1.10,1.10,1.10,89.50,89.50,89.40,0.90,1.80,260.60,0.00,0.00
$PJCIEMT,2026-05-26 03:27:00,3.00,12.30,1.10,1.10,1.10,89.50,89.50,89.40,1.90,2.50,281.00,0.00,0.00
$PJCIEMT,2026-05-26 03:28:00,3.00,12.30,1.10,1.10,1.10,89.50,89.50,89.40,0.90,1.50,293.80,0.00,0.00
$PJCIEMT,2026-05-26 03:29:00,3.00,12.30,1.10,1.10,1.10,89.50,89.60,89.40,0.50,1.60,292.90,0.00,0.00
$PJCIEMT,2026-05-26 03:30:00,3.00,12.30,1.10,1.10,1.10,89.60,89.70,89.50,1.20,2.30,341.60,0.00,0.00
$PJCIEMT,2026-05-26 03:31:00,3.00,12.30,1.10,1.10,1.10,89.60,89.70,89.60,1.10,2.20,337.20,0.00,0.00
$PJCIEMT,2026-05-26 03:32:00,3.00,12.30,1.10,1.10,1.00,89.80,89.90,89.60,1.40,3.10,300.10,0.00,0.00
$PJCIEMT,2026-05-26 03:33:00,3.00,12.30,1.10,1.10,1.00,89.90,90.00,89.80,1.50,2.20,266.30,0.00,0.00
$PJCIEMT,2026-05-26 03:34:00,3.00,12.30,1.10,1.10,1.00,90.00,90.00,89.90,1.80,2.20,321.00,0.00,0.00
$PJCIEMT,2026-05-26 03:35:00,3.00,12.30,1.10,1.10,1.00,90.10,90.30,90.00,2.40,3.00,309.80,0.00,0.00
$PJCIEMT,2026-05-26 03:36:00,3.00,12.30,1.00,1.10,1.00,90.50,90.80,90.30,3.30,4.10,324.30,0.00,0.00
$PJCIEMT,2026-05-26 03:37:00,3.00,12.30,1.00,1.10,1.00,91.20,91.60,90.80,3.80,4.60,314.10,0.00,0.00
$PJCIEMT,2026-05-26 03:38:00,3.00,12.30,1.00,1.10,1.00,91.90,92.10,91.60,2.40,3.20,319.30,0.00,0.00
$PJCIEMT,2026-05-26 03:39:00,3.00,12.30,1.00,1.00,0.90,92.40,92.80,92.10,3.00,4.00,316.50,0.00,0.00
$PJCIEMT,2026-05-26 03:40:00,3.00,12.30,1.00,1.00,0.90,93.00,93.20,92.80,2.80,3.90,319.60,0.00,0.00
$PJCIEMT,2026-05-26 03:41:00,3.00,12.30,0.90,1.00,0.90,93.50,93.70,93.20,2.60,3.50,311.00,0.00,0.00
$PJCIEMT,2026-05-26 03:42:00,3.00,12.30,0.90,0.90,0.90,93.90,94.10,93.70,2.50,3.60,315.40,0.00,0.00
$PJCIEMT,2026-05-26 03:43:00,3.00,12.30,0.90,0.90,0.80,94.20,94.40,94.00,2.50,3.80,312.20,0.00,0.00
$PJCIEMT,2026-05-26 03:44:00,3.00,12.30,0.80,0.90,0.80,94.50,94.70,94.40,2.20,3.20,314.60,0.00,0.00
$PJCIEMT,2026-05-26 03:45:00,3.00,12.30,0.80,0.80,0.80,94.80,94.90,94.70,1.70,2.10,321.50,0.00,0.00
$PJCIEMT,2026-05-26 03:46:00,3.00,12.30,0.80,0.80,0.70,95.00,95.10,94.80,1.50,2.80,310.20,0.00,0.00
$PJCIEMT,2026-05-26 03:47:00,3.00,12.30,0.80,0.80,0.70,95.20,95.30,95.10,1.10,2.00,328.00,0.00,0.00
$PJCIEMT,2026-05-26 03:48:00,3.00,12.30,0.80,0.80,0.70,95.40,95.40,95.30,1.60,2.60,331.60,0.00,0.00
$PJCIEMT,2026-05-26 03:49:00,3.10,12.30,0.80,0.80,0.70,95.50,95.60,95.40,2.20,3.00,332.10,0.00,0.00
$PJCIEMT,2026-05-26 03:50:00,3.10,12.30,0.80,0.80,0.70,95.70,95.80,95.50,1.70,4.20,346.80,0.00,0.00
$PJCIEMT,2026-05-26 03:51:00,3.10,12.30,0.80,0.80,0.70,95.80,96.00,95.70,3.00,4.60,303.80,0.00,0.00
$PJCIEMT,2026-05-26 03:52:00,3.10,12.30,0.80,0.80,0.70,96.00,96.10,96.00,0.50,1.50,288.50,0.00,0.00
$PJCIEMT,2026-05-26 03:53:00,3.10,12.30,0.80,0.80,0.70,96.10,96.20,96.00,0.30,0.60,62.80,0.00,0.00
$PJCIEMT,2026-05-26 03:54:00,3.10,12.30,0.80,0.80,0.70,96.20,96.20,96.10,0.70,1.10,97.50,0.00,0.00
$PJCIEMT,2026-05-26 03:55:00,3.10,12.30,0.80,0.80,0.70,96.20,96.30,96.10,0.30,0.80,68.60,0.00,0.00
$PJCIEMT,2026-05-26 03:56:00,3.10,12.30,0.70,0.80,0.70,96.30,96.30,96.20,0.80,1.40,339.70,0.00,0.00
$PJCIEMT,2026-05-26 03:57:00,3.10,12.30,0.70,0.80,0.70,96.40,96.50,96.30,0.60,1.80,311.40,0.00,0.00
$PJCIEMT,2026-05-26 03:58:00,3.10,12.30,0.70,0.80,0.70,96.50,96.50,96.40,0.20,0.80,229.10,0.00,0.00
$PJCIEMT,2026-05-26 03:59:00,3.10,12.30,0.70,0.80,0.70,96.50,96.60,96.40,1.70,3.40,333.70,0.00,0.00
$PJCIEMT,2026-05-26 04:00:00,3.10,12.30,0.70,0.80,0.70,96.50,96.60,96.50,1.20,2.50,328.40,0.00,0.00
$PJCIEMT,2026-05-26 04:01:00,3.10,12.30,0.70,0.80,0.70,96.60,96.70,96.50,0.80,1.50,318.00,0.00,0.00
$PJCIEMT,2026-05-26 04:02:00,3.10,12.30,0.70,0.80,0.70,96.60,96.70,96.60,1.50,2.50,328.20,0.00,0.00
$PJCIEMT,2026-05-26 04:03:00,3.10,12.30,0.70,0.80,0.70,96.70,96.70,96.60,1.30,2.30,344.90,0.00,0.00
$PJCIEMT,2026-05-26 04:04:00,3.10,12.30,0.70,0.80,0.70,96.80,96.80,96.70,2.10,4.20,299.50,0.00,0.00
$PJCIEMT,2026-05-26 04:05:00,3.10,12.30,0.70,0.80,0.70,96.80,96.90,96.80,1.60,2.70,343.80,0.00,0.00
$PJCIEMT,2026-05-26 04:06:00,3.10,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.10,3.00,323.50,0.00,0.00
$PJCIEMT,2026-05-26 04:07:00,3.10,12.30,0.70,0.80,0.70,96.90,97.00,96.80,2.60,3.70,298.10,0.00,0.00
$PJCIEMT,2026-05-26 04:08:00,3.10,12.30,0.80,0.80,0.70,97.00,97.00,96.90,1.90,3.40,290.50,0.00,0.00
$PJCIEMT,2026-05-26 04:09:00,3.10,12.30,0.80,0.80,0.70,97.00,97.00,97.00,0.90,2.30,315.80,0.00,0.00
$PJCIEMT,2026-05-26 04:10:00,3.10,12.30,0.80,0.80,0.70,97.00,97.10,97.00,2.20,3.60,329.70,0.00,0.00
$PJCIEMT,2026-05-26 04:11:00,3.10,12.30,0.80,0.80,0.70,97.10,97.10,97.00,2.60,4.10,299.30,0.00,0.00
$PJCIEMT,2026-05-26 04:12:00,3.10,12.30,0.80,0.80,0.70,97.10,97.10,97.00,1.40,3.10,337.10,0.00,0.00
$PJCIEMT,2026-05-26 04:13:00,3.10,12.30,0.80,0.80,0.70,97.20,97.20,97.10,1.60,2.50,332.20,0.00,0.00
$PJCIEMT,2026-05-26 04:14:00,3.10,12.30,0.80,0.80,0.70,97.20,97.20,97.10,1.40,2.60,323.90,0.00,0.00
$PJCIEMT,2026-05-26 04:15:00,3.10,12.30,0.80,0.80,0.70,97.20,97.20,97.10,2.20,3.30,330.50,0.00,0.00
$PJCIEMT,2026-05-26 04:16:00,3.10,12.30,0.80,0.80,0.70,97.20,97.30,97.20,2.10,3.40,330.70,0.00,0.00
$PJCIEMT,2026-05-26 04:17:00,3.10,12.30,0.70,0.80,0.70,97.30,97.30,97.20,1.30,2.50,319.80,0.00,0.00
$PJCIEMT,2026-05-26 04:18:00,3.10,12.30,0.70,0.80,0.70,97.30,97.30,97.30,1.60,4.10,329.50,0.00,0.00
$PJCIEMT,2026-05-26 04:19:00,3.20,12.30,0.70,0.70,0.70,97.30,97.30,97.20,2.50,4.00,339.80,0.00,0.00
$PJCIEMT,2026-05-26 04:20:00,3.20,12.30,0.70,0.70,0.60,97.30,97.40,97.30,2.10,4.20,315.10,0.00,0.00
$PJCIEMT,2026-05-26 04:21:00,3.20,12.30,0.70,0.70,0.60,97.40,97.40,97.30,2.60,4.80,317.10,0.00,0.00
$PJCIEMT,2026-05-26 04:22:00,3.20,12.30,0.70,0.70,0.60,97.40,97.40,97.30,2.80,4.30,330.80,0.00,0.00
$PJCIEMT,2026-05-26 04:23:00,3.20,12.30,0.60,0.70,0.60,97.40,97.50,97.30,2.60,3.90,325.00,0.00,0.00
$PJCIEMT,2026-05-26 04:24:00,3.20,12.30,0.60,0.70,0.60,97.50,97.50,97.50,2.80,4.10,344.80,0.00,0.00
$PJCIEMT,2026-05-26 04:25:00,3.10,12.30,0.60,0.60,0.60,97.50,97.60,97.50,1.80,3.10,313.90,0.00,0.00
$PJCIEMT,2026-05-26 04:26:00,3.10,12.30,0.60,0.60,0.60,97.60,97.60,97.50,1.40,2.40,336.20,0.00,0.00
$PJCIEMT,2026-05-26 04:27:00,3.10,12.30,0.60,0.70,0.60,97.60,97.70,97.60,2.40,3.40,314.80,0.00,0.00
$PJCIEMT,2026-05-26 04:28:00,3.10,12.30,0.60,0.60,0.60,97.70,97.70,97.60,1.30,2.10,283.20,0.00,0.00
$PJCIEMT,2026-05-26 04:29:00,3.10,12.30,0.60,0.70,0.60,97.70,97.70,97.70,1.60,2.50,283.40,0.00,0.00
$PJCIEMT,2026-05-26 04:30:00,3.10,12.30,0.60,0.60,0.60,97.70,97.80,97.70,1.60,3.70,318.50,0.00,0.00
$PJCIEMT,2026-05-26 04:31:00,3.10,12.30,0.60,0.60,0.60,97.80,97.80,97.70,0.80,1.50,320.60,0.00,0.00
$PJCIEMT,2026-05-26 04:32:00,3.10,12.30,0.60,0.70,0.60,97.80,97.80,97.70,0.50,0.80,183.00,0.00,0.00
$PJCIEMT,2026-05-26 04:33:00,3.10,12.30,0.60,0.60,0.60,97.80,97.80,97.70,1.60,2.60,201.60,0.00,0.00
$PJCIEMT,2026-05-26 04:34:00,3.10,12.30,0.60,0.70,0.60,97.90,97.90,97.80,1.80,2.70,195.90,0.00,0.00
$PJCIEMT,2026-05-26 04:35:00,3.10,12.30,0.60,0.70,0.60,97.90,97.90,97.80,2.00,2.80,192.50,0.00,0.00
$PJCIEMT,2026-05-26 04:36:00,3.10,12.30,0.60,0.70,0.60,97.90,97.90,97.80,1.60,2.10,222.90,0.00,0.00
$PJCIEMT,2026-05-26 04:37:00,3.10,12.30,0.60,0.70,0.60,97.90,98.00,97.90,1.20,2.00,217.80,0.00,0.00
$PJCIEMT,2026-05-26 04:38:00,3.10,12.30,0.70,0.70,0.60,98.00,98.00,97.90,1.10,1.90,163.20,0.00,0.00
$PJCIEMT,2026-05-26 04:39:00,3.10,12.30,0.60,0.70,0.60,98.00,98.00,97.90,0.70,1.20,171.60,0.00,0.00
$PJCIEMT,2026-05-26 04:40:00,3.10,12.30,0.60,0.70,0.60,98.00,98.10,97.90,1.20,2.30,215.90,0.00,0.00
$PJCIEMT,2026-05-26 04:41:00,3.10,12.30,0.70,0.70,0.60,98.10,98.10,98.00,1.50,2.20,202.40,0.00,0.00
$PJCIEMT,2026-05-26 04:42:00,3.20,12.30,0.70,0.70,0.70,98.10,98.10,98.00,1.00,1.70,208.40,0.00,0.00
$PJCIEMT,2026-05-26 04:43:00,3.20,12.30,0.70,0.70,0.70,98.10,98.10,98.00,0.80,1.60,238.50,0.00,0.00
$PJCIEMT,2026-05-26 04:44:00,3.20,12.30,0.70,0.70,0.70,98.10,98.10,98.00,0.70,1.30,200.10,0.00,0.00
$PJCIEMT,2026-05-26 04:45:00,3.20,12.30,0.70,0.70,0.70,98.10,98.10,98.00,1.00,1.70,128.30,0.00,0.00
$PJCIEMT,2026-05-26 04:46:00,3.20,12.30,0.70,0.70,0.70,98.10,98.20,98.00,0.90,2.00,155.00,0.00,0.00
$PJCIEMT,2026-05-26 04:47:00,3.20,12.30,0.70,0.80,0.70,98.10,98.20,98.10,0.90,1.70,90.70,0.00,0.00
$PJCIEMT,2026-05-26 04:48:00,3.20,12.30,0.70,0.80,0.70,98.10,98.10,98.00,1.50,2.50,6.60,0.00,0.00
$PJCIEMT,2026-05-26 04:49:00,3.20,12.30,0.70,0.70,0.70,98.10,98.10,98.00,1.60,3.00,358.00,0.00,0.00
$PJCIEMT,2026-05-26 04:50:00,3.20,12.30,0.70,0.80,0.70,98.10,98.20,98.10,2.20,3.80,10.40,0.00,0.00
$PJCIEMT,2026-05-26 04:51:00,3.20,12.30,0.70,0.80,0.70,98.10,98.20,98.10,1.60,2.40,351.30,0.00,0.00
$PJCIEMT,2026-05-26 04:52:00,3.20,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.00,1.70,66.10,0.00,0.00
$PJCIEMT,2026-05-26 04:53:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.70,3.60,200.50,0.00,0.00
$PJCIEMT,2026-05-26 04:54:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.20,3.00,5.00,155.40,0.00,0.00
$PJCIEMT,2026-05-26 04:55:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.10,2.60,170.20,0.00,0.00
$PJCIEMT,2026-05-26 04:56:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,0.80,2.70,313.60,0.00,0.00
$PJCIEMT,2026-05-26 04:57:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,0.30,1.10,178.50,0.00,0.00
$PJCIEMT,2026-05-26 04:58:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.40,3.20,214.10,0.00,0.00
$PJCIEMT,2026-05-26 04:59:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.60,3.10,338.80,0.00,0.00
$PJCIEMT,2026-05-26 05:00:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.30,2.10,45.50,0.00,0.00
$PJCIEMT,2026-05-26 05:01:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.10,2.10,233.50,0.00,0.00
$PJCIEMT,2026-05-26 05:02:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,0.40,0.90,28.90,0.00,0.00
$PJCIEMT,2026-05-26 05:03:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.10,2.10,292.30,0.00,0.00
$PJCIEMT,2026-05-26 05:04:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.20,2.70,292.90,0.00,0.00
$PJCIEMT,2026-05-26 05:05:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,2.50,4.70,239.70,0.00,0.00
$PJCIEMT,2026-05-26 05:06:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.50,3.60,233.30,0.00,0.00
$PJCIEMT,2026-05-26 05:07:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,2.00,2.70,208.00,0.00,0.00
$PJCIEMT,2026-05-26 05:08:00,3.20,12.30,0.80,0.80,0.70,98.10,98.20,98.10,3.10,4.60,235.10,0.00,0.00
$PJCIEMT,2026-05-26 05:09:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.10,1.70,3.00,259.00,0.00,0.00
$PJCIEMT,2026-05-26 05:10:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.10,1.60,3.10,213.40,0.00,0.00
$PJCIEMT,2026-05-26 05:11:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,1.70,3.90,259.00,0.00,0.00
$PJCIEMT,2026-05-26 05:12:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.50,3.70,216.30,0.00,0.00
$PJCIEMT,2026-05-26 05:13:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.90,5.20,226.10,0.00,0.00
$PJCIEMT,2026-05-26 05:14:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.10,3.40,225.70,0.00,0.00
$PJCIEMT,2026-05-26 05:15:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.00,4.60,208.30,0.00,0.00
$PJCIEMT,2026-05-26 05:16:00,3.20,12.30,0.80,0.80,0.70,98.00,98.10,98.00,2.50,6.70,254.60,0.00,0.00
$PJCIEMT,2026-05-26 05:17:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,3.70,6.30,230.50,0.00,0.00
$PJCIEMT,2026-05-26 05:18:00,3.20,12.30,0.80,0.80,0.80,98.10,98.10,98.00,3.40,5.90,216.40,0.00,0.00
$PJCIEMT,2026-05-26 05:19:00,3.20,12.30,0.80,0.80,0.80,98.10,98.10,98.00,2.80,3.50,206.40,0.00,0.00
$PJCIEMT,2026-05-26 05:20:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.00,4.80,218.80,0.00,0.00
$PJCIEMT,2026-05-26 05:21:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,1.10,2.80,229.00,0.00,0.00
$PJCIEMT,2026-05-26 05:22:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.10,2.90,4.00,207.00,0.00,0.00
$PJCIEMT,2026-05-26 05:23:00,3.20,12.30,0.80,0.80,0.70,98.10,98.20,98.10,3.30,4.90,219.60,0.00,0.00
$PJCIEMT,2026-05-26 05:24:00,3.20,12.30,0.80,0.80,0.80,98.10,98.20,98.10,3.20,4.50,195.50,0.00,0.00
$PJCIEMT,2026-05-26 05:25:00,3.20,12.30,0.80,0.80,0.80,98.10,98.20,98.10,2.40,3.90,223.90,0.00,0.00
$PJCIEMT,2026-05-26 05:26:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,2.40,4.70,185.40,0.00,0.00
$PJCIEMT,2026-05-26 05:27:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,3.80,5.40,218.60,0.00,0.00
$PJCIEMT,2026-05-26 05:28:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.70,4.50,220.60,0.00,0.00
$PJCIEMT,2026-05-26 05:29:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,0.90,2.80,268.00,0.00,0.00
$PJCIEMT,2026-05-26 05:30:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.80,4.00,140.90,0.00,0.00
$PJCIEMT,2026-05-26 05:31:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,3.20,5.00,217.00,0.00,0.00
$PJCIEMT,2026-05-26 05:32:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.70,3.00,170.80,0.00,0.00
$PJCIEMT,2026-05-26 05:33:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,2.00,3.70,170.70,0.00,0.00
$PJCIEMT,2026-05-26 05:34:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,2.30,4.70,169.60,0.00,0.00
$PJCIEMT,2026-05-26 05:35:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.20,2.60,127.70,0.00,0.00
$PJCIEMT,2026-05-26 05:36:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.50,2.60,174.30,0.00,0.00
$PJCIEMT,2026-05-26 05:37:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,3.70,8.80,209.20,0.00,0.00
$PJCIEMT,2026-05-26 05:38:00,3.20,12.30,0.80,0.90,0.80,98.20,98.20,98.10,2.50,6.00,277.20,0.00,0.00
$PJCIEMT,2026-05-26 05:39:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,3.10,7.00,295.30,0.00,0.00
$PJCIEMT,2026-05-26 05:40:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,2.10,6.10,283.80,0.00,0.00
$PJCIEMT,2026-05-26 05:41:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,2.90,5.60,234.30,0.00,0.00
$PJCIEMT,2026-05-26 05:42:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.90,4.80,255.60,0.00,0.00
$PJCIEMT,2026-05-26 05:43:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,0.90,2.70,251.00,0.00,0.00
$PJCIEMT,2026-05-26 05:44:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.60,3.10,230.20,0.00,0.00
$PJCIEMT,2026-05-26 05:45:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.20,1.50,4.30,198.40,0.00,0.00
$PJCIEMT,2026-05-26 05:46:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.20,2.60,4.60,205.70,0.00,0.00
$PJCIEMT,2026-05-26 05:47:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.20,1.40,3.30,225.50,0.00,0.00
$PJCIEMT,2026-05-26 05:48:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.20,3.40,4.90,287.50,0.00,0.00
$PJCIEMT,2026-05-26 05:49:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.20,2.50,4.60,246.50,0.00,0.00
$PJCIEMT,2026-05-26 05:50:00,3.20,12.30,0.80,0.80,0.80,98.20,98.30,98.20,2.80,5.60,216.90,0.00,0.00
$PJCIEMT,2026-05-26 05:51:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.20,1.90,2.80,204.70,0.00,0.00
$PJCIEMT,2026-05-26 05:52:00,3.20,12.30,0.80,0.80,0.80,98.20,98.30,98.20,2.60,3.80,215.80,0.00,0.00
$PJCIEMT,2026-05-26 05:53:00,3.20,12.30,0.80,0.80,0.80,98.30,98.30,98.20,2.80,4.50,219.80,0.00,0.00
$PJCIEMT,2026-05-26 05:54:00,3.20,12.30,0.80,0.80,0.80,98.30,98.30,98.20,3.10,5.40,227.80,0.00,0.00
$PJCIEMT,2026-05-26 05:55:00,3.20,12.30,0.80,0.80,0.80,98.30,98.30,98.20,2.80,4.80,200.30,0.00,0.00
$PJCIEMT,2026-05-26 05:56:00,3.20,12.30,0.80,0.80,0.80,98.20,98.30,98.20,2.70,5.00,226.20,0.00,0.00
$PJCIEMT,2026-05-26 05:57:00,3.20,12.30,0.80,0.80,0.80,98.20,98.30,98.20,2.20,4.40,276.20,0.00,0.00
$PJCIEMT,2026-05-26 05:58:00,3.20,12.30,0.80,0.80,0.70,98.20,98.30,98.20,2.50,4.50,204.60,0.00,0.00
$PJCIEMT,2026-05-26 05:59:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,2.20,4.50,225.10,0.00,0.00
$PJCIEMT,2026-05-26 06:00:00,3.20,12.30,0.80,0.80,0.80,98.20,98.20,98.10,1.90,2.70,204.60,0.00,0.00
$PJCIEMT,2026-05-26 06:01:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,2.30,3.10,228.70,0.00,0.00
$PJCIEMT,2026-05-26 06:02:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.70,3.30,245.20,0.00,0.00
$PJCIEMT,2026-05-26 06:03:00,3.20,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.80,3.80,213.40,0.00,0.00
$PJCIEMT,2026-05-26 06:04:00,3.20,12.30,0.80,0.80,0.70,98.10,98.20,98.10,2.30,5.00,208.10,0.00,0.00
$PJCIEMT,2026-05-26 06:05:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.10,3.20,6.10,216.10,0.00,0.00
$PJCIEMT,2026-05-26 06:06:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,3.50,6.60,198.10,0.00,0.00
$PJCIEMT,2026-05-26 06:07:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,1.90,3.40,208.60,0.00,0.00
$PJCIEMT,2026-05-26 06:08:00,3.20,12.30,0.80,0.80,0.70,98.10,98.10,98.00,1.80,7.10,160.90,0.00,0.00
$PJCIEMT,2026-05-26 06:09:00,3.20,12.30,0.80,0.80,0.70,98.00,98.10,98.00,3.70,6.60,184.70,0.00,0.00
$PJCIEMT,2026-05-26 06:10:00,3.20,12.30,0.70,0.80,0.70,98.00,98.00,97.90,4.40,7.20,216.80,0.00,0.00
$PJCIEMT,2026-05-26 06:11:00,3.20,12.30,0.70,0.80,0.70,98.00,98.00,97.90,3.00,4.20,258.80,0.00,0.00
$PJCIEMT,2026-05-26 06:12:00,3.20,12.30,0.70,0.80,0.70,98.00,98.00,98.00,3.90,6.50,248.50,0.00,0.00
$PJCIEMT,2026-05-26 06:13:00,3.20,12.30,0.70,0.80,0.70,98.00,98.00,97.90,2.70,4.20,220.70,0.00,0.00
$PJCIEMT,2026-05-26 06:14:00,3.20,12.30,0.70,0.70,0.70,98.00,98.00,97.90,2.00,3.40,227.70,0.00,0.00
$PJCIEMT,2026-05-26 06:15:00,3.20,12.30,0.70,0.70,0.70,98.00,98.00,97.90,1.90,5.40,236.40,0.00,0.00
$PJCIEMT,2026-05-26 06:16:00,3.20,12.30,0.70,0.70,0.70,98.00,98.00,97.90,1.90,4.20,260.70,0.00,0.00
$PJCIEMT,2026-05-26 06:17:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.50,3.90,175.40,0.00,0.00
$PJCIEMT,2026-05-26 06:18:00,3.20,12.30,0.70,0.70,0.70,98.00,98.00,98.00,1.20,2.10,301.50,0.00,0.00
$PJCIEMT,2026-05-26 06:19:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.10,6.60,296.60,0.00,0.00
$PJCIEMT,2026-05-26 06:20:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.10,5.30,252.70,0.00,0.00
$PJCIEMT,2026-05-26 06:21:00,3.20,12.30,0.70,0.70,0.70,98.00,98.00,98.00,1.30,3.30,291.70,0.00,0.00
$PJCIEMT,2026-05-26 06:22:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,1.80,3.40,200.20,0.00,0.00
$PJCIEMT,2026-05-26 06:23:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,1.20,3.70,168.20,0.00,0.00
$PJCIEMT,2026-05-26 06:24:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.60,4.80,252.80,0.00,0.00
$PJCIEMT,2026-05-26 06:25:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.20,4.80,225.70,0.00,0.00
$PJCIEMT,2026-05-26 06:26:00,3.20,12.30,0.70,0.70,0.60,98.00,98.10,98.00,2.00,4.40,182.60,0.00,0.00
$PJCIEMT,2026-05-26 06:27:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,1.20,2.30,213.40,0.00,0.00
$PJCIEMT,2026-05-26 06:28:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.60,4.80,222.50,0.00,0.00
$PJCIEMT,2026-05-26 06:29:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,1.90,4.50,321.00,0.00,0.00
$PJCIEMT,2026-05-26 06:30:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,0.80,1.80,221.90,0.00,0.00
$PJCIEMT,2026-05-26 06:31:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,0.90,2.20,189.50,0.00,0.00
$PJCIEMT,2026-05-26 06:32:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,2.30,3.80,202.40,0.00,0.00
$PJCIEMT,2026-05-26 06:33:00,3.20,12.30,0.70,0.70,0.70,98.00,98.10,98.00,1.90,4.50,269.40,0.00,0.00
$PJCIEMT,2026-05-26 06:34:00,3.20,12.30,0.70,0.80,0.70,98.10,98.10,98.00,3.20,5.40,239.90,0.00,0.00
$PJCIEMT,2026-05-26 06:35:00,3.20,12.30,0.70,0.80,0.70,98.00,98.10,98.00,2.40,4.60,219.90,0.00,0.00
$PJCIEMT,2026-05-26 06:36:00,3.20,12.30,0.70,0.80,0.70,98.00,98.10,98.00,1.80,4.50,214.10,0.00,0.00
$PJCIEMT,2026-05-26 06:37:00,3.20,12.30,0.80,0.80,0.70,98.00,98.00,98.00,3.30,6.40,230.90,0.00,0.00
$PJCIEMT,2026-05-26 06:38:00,3.20,12.30,0.80,0.80,0.70,98.00,98.00,98.00,3.90,6.50,235.20,0.00,0.00
$PJCIEMT,2026-05-26 06:39:00,3.20,12.30,0.80,0.80,0.70,98.00,98.00,98.00,4.60,6.50,233.70,0.00,0.00
$PJCIEMT,2026-05-26 06:40:00,3.20,12.30,0.80,0.80,0.70,98.00,98.00,97.90,2.80,4.60,219.20,0.00,0.00
$PJCIEMT,2026-05-26 06:41:00,3.20,12.30,0.80,0.80,0.70,97.90,98.00,97.90,3.20,4.70,227.90,0.00,0.00
$PJCIEMT,2026-05-26 06:42:00,3.20,12.30,0.80,0.80,0.70,97.90,97.90,97.90,2.20,3.50,249.00,0.00,0.00
$PJCIEMT,2026-05-26 06:43:00,3.20,12.30,0.80,0.80,0.70,97.90,97.90,97.80,2.30,4.40,231.00,0.00,0.00
$PJCIEMT,2026-05-26 06:44:00,3.20,12.30,0.80,0.80,0.70,97.90,97.90,97.80,2.60,4.60,214.70,0.00,0.00
$PJCIEMT,2026-05-26 06:45:00,3.20,12.30,0.80,0.80,0.70,97.90,97.90,97.80,1.40,4.20,257.00,0.00,0.00
$PJCIEMT,2026-05-26 06:46:00,3.20,12.30,0.80,0.80,0.70,97.80,97.90,97.80,1.00,2.40,157.30,0.00,0.00
$PJCIEMT,2026-05-26 06:47:00,3.20,12.30,0.80,0.80,0.70,97.80,97.90,97.80,2.30,5.20,245.00,0.00,0.00
$PJCIEMT,2026-05-26 06:48:00,3.20,12.30,0.80,0.80,0.70,97.80,97.80,97.80,2.90,4.60,259.20,0.00,0.00
$PJCIEMT,2026-05-26 06:49:00,3.20,12.30,0.80,0.80,0.70,97.80,97.80,97.70,3.40,4.80,240.70,0.00,0.00
$PJCIEMT,2026-05-26 06:50:00,3.20,12.30,0.80,0.80,0.70,97.70,97.80,97.70,2.70,4.60,253.00,0.00,0.00
$PJCIEMT,2026-05-26 06:51:00,3.20,12.30,0.80,0.80,0.70,97.70,97.70,97.70,2.60,4.10,251.90,0.00,0.00
$PJCIEMT,2026-05-26 06:52:00,3.20,12.30,0.80,0.80,0.70,97.70,97.70,97.60,2.00,3.40,234.50,0.00,0.00
$PJCIEMT,2026-05-26 06:53:00,3.20,12.30,0.80,0.80,0.70,97.60,97.70,97.60,1.60,3.00,208.50,0.00,0.00
$PJCIEMT,2026-05-26 06:54:00,3.20,12.30,0.80,0.80,0.70,97.60,97.70,97.60,3.00,4.50,240.10,0.00,0.00
$PJCIEMT,2026-05-26 06:55:00,3.20,12.30,0.80,0.80,0.70,97.60,97.60,97.50,3.50,5.40,233.30,0.00,0.00
$PJCIEMT,2026-05-26 06:56:00,3.20,12.30,0.80,0.80,0.70,97.50,97.60,97.50,1.70,4.40,279.70,0.00,0.00
$PJCIEMT,2026-05-26 06:57:00,3.20,12.30,0.80,0.80,0.70,97.50,97.50,97.40,3.00,4.90,231.00,0.00,0.00
$PJCIEMT,2026-05-26 06:58:00,3.20,12.30,0.80,0.80,0.70,97.50,97.50,97.40,4.00,5.30,223.70,0.00,0.00
$PJCIEMT,2026-05-26 06:59:00,3.20,12.30,0.80,0.80,0.70,97.40,97.40,97.30,1.90,3.10,227.00,0.00,0.00
$PJCIEMT,2026-05-26 07:00:00,3.20,12.30,0.80,0.80,0.70,97.30,97.40,97.30,2.50,5.40,184.60,0.00,0.00
$PJCIEMT,2026-05-26 07:01:00,3.20,12.30,0.80,0.80,0.70,97.30,97.30,97.20,2.50,3.60,200.70,0.00,0.00
$PJCIEMT,2026-05-26 07:02:00,3.20,12.30,0.80,0.80,0.70,97.20,97.30,97.20,3.10,4.70,222.00,0.00,0.00
$PJCIEMT,2026-05-26 07:03:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,3.10,6.20,235.70,0.00,0.00
$PJCIEMT,2026-05-26 07:04:00,3.20,12.30,0.80,0.80,0.80,97.10,97.20,97.00,3.20,5.50,231.10,0.00,0.00
$PJCIEMT,2026-05-26 07:05:00,3.20,12.30,0.80,0.80,0.80,97.00,97.00,96.90,2.90,5.90,227.90,0.00,0.00
$PJCIEMT,2026-05-26 07:06:00,3.20,12.30,0.80,0.80,0.80,96.90,97.00,96.90,2.80,6.70,210.90,0.00,0.00
$PJCIEMT,2026-05-26 07:07:00,3.20,12.30,0.80,0.80,0.80,96.90,96.90,96.80,3.50,5.20,221.40,0.00,0.00
$PJCIEMT,2026-05-26 07:08:00,3.20,12.30,0.80,0.80,0.80,96.80,96.90,96.70,1.40,2.70,150.80,0.00,0.00
$PJCIEMT,2026-05-26 07:09:00,3.20,12.30,0.80,0.80,0.80,96.70,96.80,96.70,2.70,6.50,202.50,0.00,0.00
$PJCIEMT,2026-05-26 07:10:00,3.20,12.30,0.80,0.80,0.80,96.70,96.80,96.60,3.30,6.00,224.40,0.00,0.00
$PJCIEMT,2026-05-26 07:11:00,3.20,12.30,0.80,0.80,0.80,96.60,96.70,96.60,2.40,4.00,197.50,0.00,0.00
$PJCIEMT,2026-05-26 07:12:00,3.20,12.30,0.80,0.80,0.80,96.50,96.60,96.50,0.90,3.70,197.70,0.00,0.00
$PJCIEMT,2026-05-26 07:13:00,3.20,12.30,0.80,0.90,0.80,96.50,96.60,96.50,4.40,6.80,223.70,0.00,0.00
$PJCIEMT,2026-05-26 07:14:00,3.20,12.30,0.80,0.80,0.80,96.50,96.50,96.40,3.30,6.10,196.90,0.00,0.00
$PJCIEMT,2026-05-26 07:15:00,3.20,12.30,0.80,0.80,0.80,96.40,96.40,96.30,3.00,7.50,201.20,0.00,0.00
$PJCIEMT,2026-05-26 07:16:00,3.20,12.30,0.80,0.80,0.80,96.30,96.40,96.20,2.30,3.70,166.40,0.00,0.00
$PJCIEMT,2026-05-26 07:17:00,3.20,12.30,0.80,0.80,0.80,96.20,96.30,96.20,2.70,5.80,215.60,0.00,0.00
$PJCIEMT,2026-05-26 07:18:00,3.20,12.30,0.80,0.80,0.80,96.20,96.20,96.10,2.30,4.50,213.00,0.00,0.00
$PJCIEMT,2026-05-26 07:19:00,3.20,12.30,0.80,0.80,0.80,96.20,96.20,96.10,3.40,6.80,219.10,0.00,0.00
$PJCIEMT,2026-05-26 07:20:00,3.20,12.30,0.80,0.80,0.80,96.10,96.20,96.10,4.00,6.10,206.80,0.00,0.00
$PJCIEMT,2026-05-26 07:21:00,3.20,12.30,0.80,0.80,0.80,96.00,96.10,96.00,2.10,4.70,146.00,0.00,0.00
$PJCIEMT,2026-05-26 07:22:00,3.20,12.30,0.80,0.80,0.80,96.00,96.00,96.00,2.90,7.40,198.70,0.00,0.00
$PJCIEMT,2026-05-26 07:23:00,3.20,12.30,0.80,0.90,0.80,96.00,96.00,95.90,5.00,8.90,208.10,0.00,0.00
$PJCIEMT,2026-05-26 07:24:00,3.20,12.30,0.80,0.80,0.80,95.90,96.00,95.80,3.60,7.60,214.50,0.00,0.00
$PJCIEMT,2026-05-26 07:25:00,3.20,12.30,0.80,0.90,0.80,95.80,95.90,95.80,3.00,8.10,226.90,0.00,0.00
$PJCIEMT,2026-05-26 07:26:00,3.20,12.30,0.80,0.90,0.80,95.80,95.90,95.80,4.20,8.60,237.40,0.00,0.00
$PJCIEMT,2026-05-26 07:27:00,3.20,12.30,0.80,0.90,0.80,95.80,95.80,95.70,3.60,7.90,177.80,0.00,0.00
$PJCIEMT,2026-05-26 07:28:00,3.20,12.30,0.80,0.90,0.80,95.80,95.80,95.70,4.40,8.00,195.20,0.00,0.00
$PJCIEMT,2026-05-26 07:29:00,3.20,12.30,0.80,0.80,0.80,95.70,95.80,95.70,3.60,6.80,212.90,0.00,0.00
$PJCIEMT,2026-05-26 07:30:00,3.20,12.30,0.80,0.90,0.80,95.70,95.70,95.70,4.00,5.80,211.00,0.00,0.00
$PJCIEMT,2026-05-26 07:31:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.70,3.00,4.40,204.20,0.00,0.00
$PJCIEMT,2026-05-26 07:32:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.60,2.00,3.30,217.70,0.00,0.00
$PJCIEMT,2026-05-26 07:33:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.60,2.40,5.00,255.60,0.00,0.00
$PJCIEMT,2026-05-26 07:34:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.60,3.70,6.40,243.10,0.00,0.00
$PJCIEMT,2026-05-26 07:35:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.60,3.90,6.10,238.80,0.00,0.00
$PJCIEMT,2026-05-26 07:36:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.60,5.30,8.30,249.70,0.00,0.00
$PJCIEMT,2026-05-26 07:37:00,3.20,12.30,0.80,0.80,0.80,95.70,95.70,95.70,3.40,5.20,242.00,0.00,0.00
$PJCIEMT,2026-05-26 07:38:00,3.20,12.30,0.80,0.80,0.80,95.70,95.80,95.70,3.10,5.80,227.80,0.00,0.00
$PJCIEMT,2026-05-26 07:39:00,3.20,12.30,0.80,0.80,0.80,95.80,95.90,95.70,5.40,8.60,236.80,0.00,0.00
$PJCIEMT,2026-05-26 07:40:00,3.20,12.30,0.80,0.80,0.80,95.80,95.80,95.80,5.80,8.50,238.30,0.00,0.00
$PJCIEMT,2026-05-26 07:41:00,3.20,12.30,0.80,0.80,0.70,95.80,95.90,95.80,5.20,7.20,237.20,0.00,0.00
$PJCIEMT,2026-05-26 07:42:00,3.20,12.30,0.80,0.80,0.70,95.80,95.90,95.80,4.50,6.40,225.80,0.00,0.00
$PJCIEMT,2026-05-26 07:43:00,3.20,12.30,0.80,0.80,0.80,95.90,95.90,95.80,4.40,7.40,238.00,0.00,0.00
$PJCIEMT,2026-05-26 07:44:00,3.20,12.30,0.80,0.80,0.80,95.90,96.00,95.90,4.80,7.20,240.10,0.00,0.00
$PJCIEMT,2026-05-26 07:45:00,3.20,12.30,0.80,0.80,0.70,95.90,96.00,95.90,5.40,9.30,236.70,0.00,0.00
$PJCIEMT,2026-05-26 07:46:00,3.20,12.30,0.80,0.80,0.70,95.90,95.90,95.90,5.50,7.50,237.90,0.00,0.00
$PJCIEMT,2026-05-26 07:47:00,3.20,12.30,0.80,0.80,0.70,95.90,95.90,95.90,5.30,9.10,227.40,0.00,0.00
$PJCIEMT,2026-05-26 07:48:00,3.20,12.30,0.80,0.80,0.70,95.90,96.00,95.90,4.00,6.90,240.80,0.00,0.00
$PJCIEMT,2026-05-26 07:49:00,3.20,12.30,0.70,0.80,0.70,96.00,96.00,95.90,2.10,3.20,233.80,0.00,0.00
$PJCIEMT,2026-05-26 07:50:00,3.20,12.30,0.70,0.80,0.70,96.00,96.10,96.00,4.30,6.80,237.90,0.00,0.00
$PJCIEMT,2026-05-26 07:51:00,3.20,12.30,0.70,0.80,0.70,96.10,96.10,96.00,4.20,6.80,236.80,0.00,0.00
$PJCIEMT,2026-05-26 07:52:00,3.20,12.30,0.70,0.80,0.70,96.10,96.10,96.00,5.30,9.00,232.00,0.00,0.00
$PJCIEMT,2026-05-26 07:53:00,3.20,12.30,0.70,0.80,0.70,96.10,96.20,96.10,5.40,7.70,238.50,0.00,0.00
$PJCIEMT,2026-05-26 07:54:00,3.20,12.30,0.70,0.80,0.70,96.20,96.20,96.10,4.40,7.50,239.90,0.00,0.00
$PJCIEMT,2026-05-26 07:55:00,3.20,12.30,0.70,0.70,0.70,96.20,96.20,96.10,2.60,6.50,221.20,0.00,0.00
$PJCIEMT,2026-05-26 07:56:00,3.20,12.30,0.70,0.70,0.70,96.20,96.30,96.20,2.90,7.10,255.70,0.00,0.00
$PJCIEMT,2026-05-26 07:57:00,3.20,12.30,0.70,0.70,0.70,96.30,96.40,96.20,5.10,6.90,231.90,0.00,0.00
$PJCIEMT,2026-05-26 07:58:00,3.20,12.30,0.70,0.70,0.70,96.30,96.40,96.30,3.70,7.00,232.10,0.00,0.00
$PJCIEMT,2026-05-26 07:59:00,3.20,12.30,0.70,0.70,0.60,96.40,96.40,96.30,5.30,8.60,238.10,0.00,0.00
$PJCIEMT,2026-05-26 08:00:00,3.20,12.30,0.70,0.70,0.60,96.40,96.50,96.40,5.00,7.00,236.90,0.00,0.00
$PJCIEMT,2026-05-26 08:01:00,3.10,12.30,0.70,0.70,0.60,96.50,96.50,96.40,3.20,5.10,222.10,0.00,0.00
$PJCIEMT,2026-05-26 08:02:00,3.10,12.30,0.60,0.70,0.60,96.50,96.50,96.40,2.50,4.00,237.80,0.00,0.00
$PJCIEMT,2026-05-26 08:03:00,3.10,12.30,0.60,0.70,0.60,96.60,96.60,96.50,4.30,8.30,234.00,0.00,0.00
$PJCIEMT,2026-05-26 08:04:00,3.10,12.30,0.60,0.70,0.60,96.60,96.70,96.50,4.80,7.40,239.40,0.00,0.00
$PJCIEMT,2026-05-26 08:05:00,3.10,12.30,0.60,0.70,0.60,96.60,96.60,96.50,4.10,5.90,237.20,0.00,0.00
$PJCIEMT,2026-05-26 08:06:00,3.10,12.30,0.60,0.70,0.60,96.60,96.70,96.60,3.30,5.00,248.40,0.00,0.00
$PJCIEMT,2026-05-26 08:07:00,3.10,12.30,0.70,0.70,0.60,96.60,96.70,96.60,5.20,8.00,236.30,0.00,0.00
$PJCIEMT,2026-05-26 08:08:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,3.80,7.40,246.70,0.00,0.00
$PJCIEMT,2026-05-26 08:09:00,3.10,12.30,0.70,0.70,0.60,96.60,96.70,96.60,5.00,7.20,236.60,0.00,0.00
$PJCIEMT,2026-05-26 08:10:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,4.70,7.40,241.10,0.00,0.00
$PJCIEMT,2026-05-26 08:11:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,4.70,8.60,234.70,0.00,0.00
$PJCIEMT,2026-05-26 08:12:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,4.30,6.40,221.70,0.00,0.00
$PJCIEMT,2026-05-26 08:13:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,3.40,6.40,235.30,0.00,0.00
$PJCIEMT,2026-05-26 08:14:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,3.50,5.10,224.10,0.00,0.00
$PJCIEMT,2026-05-26 08:15:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,2.60,4.90,230.20,0.00,0.00
$PJCIEMT,2026-05-26 08:16:00,3.10,12.30,0.70,0.70,0.60,96.60,96.70,96.60,3.40,9.80,238.80,0.00,0.00
$PJCIEMT,2026-05-26 08:17:00,3.10,12.30,0.70,0.70,0.60,96.60,96.70,96.60,2.20,5.00,235.60,0.00,0.00
$PJCIEMT,2026-05-26 08:18:00,3.10,12.30,0.70,0.70,0.60,96.60,96.70,96.60,3.70,6.80,219.70,0.00,0.00
$PJCIEMT,2026-05-26 08:19:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.60,2.20,5.50,239.40,0.00,0.00
$PJCIEMT,2026-05-26 08:20:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.60,2.90,5.40,245.00,0.00,0.00
$PJCIEMT,2026-05-26 08:21:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,4.00,7.00,245.80,0.00,0.00
$PJCIEMT,2026-05-26 08:22:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,4.70,6.60,240.30,0.00,0.00
$PJCIEMT,2026-05-26 08:23:00,3.10,12.30,0.70,0.70,0.60,96.50,96.60,96.50,3.30,5.00,224.00,0.00,0.00
$PJCIEMT,2026-05-26 08:24:00,3.10,12.30,0.70,0.70,0.60,96.50,96.60,96.50,3.40,5.50,239.10,0.00,0.00
$PJCIEMT,2026-05-26 08:25:00,3.10,12.30,0.60,0.70,0.60,96.50,96.50,96.40,3.00,4.90,251.90,0.00,0.00
$PJCIEMT,2026-05-26 08:26:00,3.10,12.30,0.70,0.70,0.60,96.50,96.50,96.40,2.40,4.30,235.50,0.00,0.00
$PJCIEMT,2026-05-26 08:27:00,3.10,12.30,0.60,0.70,0.60,96.50,96.50,96.40,2.40,4.90,211.80,0.00,0.00
$PJCIEMT,2026-05-26 08:28:00,3.10,12.30,0.70,0.70,0.60,96.50,96.50,96.40,3.20,5.90,224.50,0.00,0.00
$PJCIEMT,2026-05-26 08:29:00,3.10,12.30,0.70,0.70,0.60,96.50,96.50,96.40,3.10,6.10,237.70,0.00,0.00
$PJCIEMT,2026-05-26 08:30:00,3.10,12.30,0.70,0.70,0.60,96.50,96.50,96.40,3.00,4.30,220.60,0.00,0.00
$PJCIEMT,2026-05-26 08:31:00,3.10,12.30,0.70,0.70,0.60,96.50,96.50,96.40,2.40,4.80,229.60,0.00,0.00
$PJCIEMT,2026-05-26 08:32:00,3.10,12.30,0.60,0.70,0.60,96.40,96.50,96.40,3.50,6.10,203.40,0.00,0.00
$PJCIEMT,2026-05-26 08:33:00,3.10,12.30,0.60,0.70,0.60,96.40,96.50,96.40,1.70,3.30,214.20,0.00,0.00
$PJCIEMT,2026-05-26 08:34:00,3.10,12.30,0.60,0.70,0.60,96.40,96.50,96.40,2.60,4.60,220.00,0.00,0.00
$PJCIEMT,2026-05-26 08:35:00,3.10,12.30,0.60,0.70,0.60,96.40,96.50,96.40,2.10,5.70,235.80,0.00,0.00
$PJCIEMT,2026-05-26 08:36:00,3.10,12.30,0.60,0.70,0.60,96.40,96.50,96.30,2.40,5.10,252.80,0.00,0.00
$PJCIEMT,2026-05-26 08:37:00,3.10,12.30,0.60,0.60,0.60,96.40,96.50,96.40,3.20,8.10,258.70,0.00,0.00
$PJCIEMT,2026-05-26 08:38:00,3.10,12.30,0.60,0.60,0.60,96.40,96.50,96.40,3.70,8.20,244.50,0.00,0.00
$PJCIEMT,2026-05-26 08:39:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,4.90,6.80,245.10,0.00,0.00
$PJCIEMT,2026-05-26 08:40:00,3.00,12.30,0.60,0.70,0.60,96.40,96.40,96.40,3.60,6.60,267.10,0.00,0.00
$PJCIEMT,2026-05-26 08:41:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,5.10,8.40,252.30,0.00,0.00
$PJCIEMT,2026-05-26 08:42:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,4.60,8.00,247.40,0.00,0.00
$PJCIEMT,2026-05-26 08:43:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,2.40,4.30,253.80,0.00,0.00
$PJCIEMT,2026-05-26 08:44:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,2.70,6.50,292.50,0.00,0.00
$PJCIEMT,2026-05-26 08:45:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,3.70,5.60,248.80,0.00,0.00
$PJCIEMT,2026-05-26 08:46:00,3.00,12.30,0.60,0.60,0.50,96.50,96.50,96.40,2.10,3.70,246.80,0.00,0.00
$PJCIEMT,2026-05-26 08:47:00,3.00,12.30,0.60,0.60,0.50,96.50,96.50,96.40,1.50,2.70,237.70,0.00,0.00
$PJCIEMT,2026-05-26 08:48:00,3.00,12.30,0.60,0.60,0.50,96.50,96.50,96.50,1.30,2.40,234.10,0.00,0.00
$PJCIEMT,2026-05-26 08:49:00,3.00,12.30,0.60,0.60,0.50,96.50,96.60,96.50,1.40,3.40,241.00,0.00,0.00
$PJCIEMT,2026-05-26 08:50:00,3.00,12.30,0.60,0.60,0.50,96.50,96.60,96.50,1.20,3.00,267.00,0.00,0.00
$PJCIEMT,2026-05-26 08:51:00,3.00,12.30,0.50,0.60,0.50,96.50,96.60,96.50,1.80,3.70,212.10,0.00,0.00
$PJCIEMT,2026-05-26 08:52:00,3.00,12.30,0.50,0.60,0.50,96.50,96.60,96.50,4.50,6.90,231.50,0.00,0.00
$PJCIEMT,2026-05-26 08:53:00,3.00,12.30,0.50,0.50,0.50,96.50,96.50,96.50,2.60,4.10,241.50,0.00,0.00
$PJCIEMT,2026-05-26 08:54:00,3.00,12.30,0.50,0.50,0.50,96.50,96.50,96.40,2.60,4.20,221.80,0.00,0.00
$PJCIEMT,2026-05-26 08:55:00,3.00,12.30,0.50,0.50,0.50,96.40,96.50,96.40,1.60,2.80,213.30,0.00,0.00
$PJCIEMT,2026-05-26 08:56:00,3.00,12.30,0.50,0.50,0.50,96.40,96.40,96.30,2.00,3.70,227.30,0.00,0.00
$PJCIEMT,2026-05-26 08:57:00,3.00,12.30,0.50,0.50,0.50,96.30,96.40,96.30,0.70,1.90,230.80,0.00,0.00
$PJCIEMT,2026-05-26 08:58:00,3.00,12.30,0.50,0.50,0.50,96.30,96.40,96.30,1.00,3.10,219.40,0.00,0.00
$PJCIEMT,2026-05-26 08:59:00,3.00,12.30,0.50,0.60,0.50,96.30,96.30,96.20,1.70,3.30,283.70,0.00,0.00
$PJCIEMT,2026-05-26 09:00:00,3.00,12.30,0.50,0.60,0.50,96.20,96.30,96.20,2.50,4.10,312.10,0.00,0.00
$PJCIEMT,2026-05-26 09:01:00,3.00,12.30,0.50,0.60,0.50,96.20,96.20,96.20,2.10,3.60,242.60,0.00,0.00
$PJCIEMT,2026-05-26 09:02:00,3.00,12.30,0.50,0.60,0.50,96.20,96.20,96.10,3.80,6.00,199.30,0.00,0.00
$PJCIEMT,2026-05-26 09:03:00,3.00,12.30,0.60,0.60,0.50,96.10,96.20,96.10,3.90,5.60,209.90,0.00,0.00
$PJCIEMT,2026-05-26 09:04:00,3.00,12.30,0.60,0.60,0.50,96.10,96.10,96.00,3.80,6.20,208.50,0.00,0.00
$PJCIEMT,2026-05-26 09:05:00,3.00,12.30,0.60,0.60,0.50,96.00,96.00,95.90,0.90,2.00,8.60,0.00,0.00
$PJCIEMT,2026-05-26 09:06:00,3.00,12.30,0.60,0.60,0.50,96.00,96.00,95.90,2.80,6.30,194.60,0.00,0.00
$PJCIEMT,2026-05-26 09:07:00,3.00,12.30,0.60,0.60,0.50,95.90,96.00,95.90,1.20,2.50,240.00,0.00,0.00
$PJCIEMT,2026-05-26 09:08:00,3.00,12.30,0.60,0.60,0.50,95.90,95.90,95.90,1.30,2.90,241.90,0.00,0.00
$PJCIEMT,2026-05-26 09:09:00,3.00,12.30,0.60,0.60,0.60,95.90,95.90,95.90,2.40,4.50,234.00,0.00,0.00
$PJCIEMT,2026-05-26 09:10:00,3.00,12.30,0.60,0.60,0.60,95.90,95.90,95.80,3.60,5.60,254.20,0.00,0.00
$PJCIEMT,2026-05-26 09:11:00,3.00,12.30,0.60,0.60,0.60,95.90,95.90,95.80,3.30,5.00,244.10,0.00,0.00
$PJCIEMT,2026-05-26 09:12:00,3.00,12.30,0.60,0.60,0.60,95.80,95.80,95.70,2.70,4.50,219.80,0.00,0.00
$PJCIEMT,2026-05-26 09:13:00,3.00,12.30,0.60,0.60,0.60,95.70,95.80,95.70,2.90,4.50,225.40,0.00,0.00
$PJCIEMT,2026-05-26 09:14:00,3.00,12.30,0.60,0.60,0.60,95.70,95.70,95.60,2.10,2.70,185.80,0.00,0.00
$PJCIEMT,2026-05-26 09:15:00,3.00,12.30,0.60,0.60,0.60,95.60,95.70,95.60,2.00,2.50,195.70,0.00,0.00
$PJCIEMT,2026-05-26 09:16:00,3.00,12.30,0.60,0.70,0.60,95.70,95.70,95.60,2.50,4.70,219.70,0.00,0.00
$PJCIEMT,2026-05-26 09:17:00,3.00,12.30,0.70,0.70,0.60,95.70,95.70,95.60,3.70,4.90,211.80,0.00,0.00
$PJCIEMT,2026-05-26 09:18:00,3.00,12.30,0.70,0.80,0.70,95.50,95.60,95.30,2.90,3.80,206.30,0.00,0.00
$PJCIEMT,2026-05-26 09:19:00,3.00,12.30,0.70,0.80,0.70,95.30,95.40,95.20,3.20,4.60,215.30,0.00,0.00
$PJCIEMT,2026-05-26 09:20:00,3.00,12.30,0.80,0.80,0.70,95.10,95.20,95.00,3.00,4.60,218.40,0.00,0.00
$PJCIEMT,2026-05-26 09:21:00,3.00,12.30,0.80,0.80,0.70,94.90,95.00,94.80,2.00,2.90,212.40,0.00,0.00
$PJCIEMT,2026-05-26 09:22:00,3.00,12.30,0.80,0.80,0.70,94.80,94.90,94.70,2.20,3.10,216.70,0.00,0.00
$PJCIEMT,2026-05-26 09:23:00,3.00,12.30,0.80,0.80,0.70,94.70,94.70,94.60,2.90,4.20,204.90,0.00,0.00
$PJCIEMT,2026-05-26 09:24:00,3.00,12.30,0.80,0.80,0.70,94.50,94.60,94.50,2.70,4.00,192.20,0.00,0.00
$PJCIEMT,2026-05-26 09:25:00,3.00,12.30,0.80,0.80,0.80,94.40,94.50,94.30,2.90,4.60,194.00,0.00,0.00
$PJCIEMT,2026-05-26 09:26:00,3.00,12.30,0.80,0.80,0.70,94.30,94.40,94.20,2.30,4.30,219.50,0.00,0.00
$PJCIEMT,2026-05-26 09:27:00,3.00,12.30,0.80,0.80,0.70,94.20,94.30,94.10,2.20,3.00,244.70,0.00,0.00
$PJCIEMT,2026-05-26 09:28:00,3.00,12.30,0.80,0.80,0.70,94.10,94.10,94.00,1.40,2.20,233.20,0.00,0.00
$PJCIEMT,2026-05-26 09:29:00,3.00,12.30,0.80,0.80,0.80,94.00,94.10,94.00,2.20,2.90,198.20,0.00,0.00
$PJCIEMT,2026-05-26 09:30:00,3.00,12.30,0.80,0.80,0.70,94.00,94.00,93.90,2.20,3.50,191.90,0.00,0.00
$PJCIEMT,2026-05-26 09:31:00,3.00,12.30,0.80,0.80,0.70,93.90,94.00,93.90,1.70,2.60,206.60,0.00,0.00
$PJCIEMT,2026-05-26 09:32:00,3.00,12.30,0.80,0.80,0.70,93.90,93.90,93.90,1.60,3.00,215.70,0.00,0.00
$PJCIEMT,2026-05-26 09:33:00,3.00,12.30,0.80,0.80,0.70,93.90,93.90,93.80,2.00,2.90,232.70,0.00,0.00
$PJCIEMT,2026-05-26 09:34:00,3.00,12.30,0.80,0.80,0.70,93.90,93.90,93.90,1.90,3.30,239.90,0.00,0.00
$PJCIEMT,2026-05-26 09:35:00,3.00,12.30,0.80,0.80,0.70,93.90,93.90,93.90,2.30,4.00,236.70,0.00,0.00
$PJCIEMT,2026-05-26 09:36:00,3.00,12.30,0.80,0.80,0.70,94.00,94.00,93.90,3.10,4.10,241.30,0.00,0.00
$PJCIEMT,2026-05-26 09:37:00,3.00,12.30,0.70,0.80,0.70,94.10,94.20,94.00,1.80,2.70,274.20,0.00,0.00
$PJCIEMT,2026-05-26 09:38:00,3.00,12.30,0.70,0.70,0.70,94.20,94.30,94.10,0.70,1.40,256.90,0.00,0.00
$PJCIEMT,2026-05-26 09:39:00,3.00,12.30,0.70,0.70,0.70,94.40,94.40,94.30,0.70,3.10,240.80,0.00,0.00
$PJCIEMT,2026-05-26 09:40:00,3.00,12.30,0.70,0.70,0.70,94.50,94.60,94.40,2.00,4.50,253.10,0.00,0.00
$PJCIEMT,2026-05-26 09:41:00,3.00,12.30,0.70,0.70,0.60,94.60,94.70,94.50,1.70,2.80,218.40,0.00,0.00
$PJCIEMT,2026-05-26 09:42:00,3.00,12.30,0.70,0.70,0.60,94.80,94.90,94.70,1.20,2.70,233.40,0.00,0.00
$PJCIEMT,2026-05-26 09:43:00,3.00,12.30,0.60,0.70,0.60,94.90,95.00,94.80,0.30,1.60,146.30,0.00,0.00
$PJCIEMT,2026-05-26 09:44:00,3.00,12.30,0.60,0.70,0.60,95.00,95.10,94.90,0.80,1.80,208.70,0.00,0.00
$PJCIEMT,2026-05-26 09:45:00,3.00,12.30,0.60,0.60,0.60,95.10,95.20,95.10,1.50,2.60,242.10,0.00,0.00
$PJCIEMT,2026-05-26 09:46:00,3.00,12.30,0.60,0.60,0.60,95.20,95.30,95.20,2.60,6.40,186.00,0.00,0.00
$PJCIEMT,2026-05-26 09:47:00,3.00,12.30,0.60,0.60,0.60,95.30,95.40,95.30,1.90,6.40,255.90,0.00,0.00
$PJCIEMT,2026-05-26 09:48:00,3.00,12.30,0.60,0.60,0.60,95.40,95.50,95.30,1.50,2.60,171.20,0.00,0.00
$PJCIEMT,2026-05-26 09:49:00,3.00,12.30,0.60,0.60,0.60,95.50,95.50,95.40,2.60,4.20,181.30,0.00,0.00
$PJCIEMT,2026-05-26 09:50:00,3.00,12.30,0.60,0.60,0.60,95.60,95.70,95.50,2.70,5.10,214.50,0.00,0.00
$PJCIEMT,2026-05-26 09:51:00,3.00,12.30,0.60,0.70,0.60,95.70,95.80,95.70,3.20,6.50,221.50,0.00,0.00
$PJCIEMT,2026-05-26 09:52:00,3.00,12.30,0.70,0.70,0.60,95.80,95.80,95.70,3.40,6.00,209.20,0.00,0.00
$PJCIEMT,2026-05-26 09:53:00,3.00,12.30,0.70,0.70,0.60,95.80,95.90,95.80,2.60,5.10,197.50,0.00,0.00
$PJCIEMT,2026-05-26 09:54:00,3.00,12.30,0.70,0.70,0.60,95.90,95.90,95.80,4.00,6.30,226.70,0.00,0.00
$PJCIEMT,2026-05-26 09:55:00,3.00,12.30,0.70,0.70,0.60,96.00,96.00,95.90,2.20,3.90,228.20,0.00,0.00
$PJCIEMT,2026-05-26 09:56:00,3.00,12.30,0.70,0.70,0.60,96.00,96.00,95.90,2.00,3.40,201.40,0.00,0.00
$PJCIEMT,2026-05-26 09:57:00,3.00,12.30,0.70,0.70,0.60,96.00,96.10,96.00,2.20,6.50,229.60,0.00,0.00
$PJCIEMT,2026-05-26 09:58:00,3.00,12.30,0.70,0.70,0.60,96.10,96.10,96.10,3.00,5.40,224.50,0.00,0.00
$PJCIEMT,2026-05-26 09:59:00,3.00,12.30,0.70,0.70,0.60,96.10,96.20,96.00,1.70,3.50,226.80,0.00,0.00
$PJCIEMT,2026-05-26 10:00:00,3.00,12.30,0.70,0.70,0.60,96.20,96.20,96.10,1.80,3.20,221.50,0.00,0.00
$PJCIEMT,2026-05-26 10:01:00,3.00,12.30,0.70,0.70,0.60,96.20,96.30,96.10,1.80,4.20,230.20,0.00,0.00
$PJCIEMT,2026-05-26 10:02:00,3.00,12.30,0.60,0.70,0.60,96.20,96.30,96.20,3.90,5.80,217.60,0.00,0.00
$PJCIEMT,2026-05-26 10:03:00,3.00,12.30,0.60,0.70,0.60,96.30,96.40,96.30,1.70,2.50,234.10,0.00,0.00
$PJCIEMT,2026-05-26 10:04:00,3.00,12.30,0.60,0.70,0.60,96.40,96.40,96.30,1.80,3.50,208.10,0.00,0.00
$PJCIEMT,2026-05-26 10:05:00,3.00,12.30,0.60,0.70,0.60,96.40,96.50,96.40,2.40,4.10,239.80,0.00,0.00
$PJCIEMT,2026-05-26 10:06:00,3.00,12.30,0.60,0.60,0.60,96.50,96.50,96.50,1.70,2.90,192.20,0.00,0.00
$PJCIEMT,2026-05-26 10:07:00,3.00,12.30,0.60,0.60,0.60,96.60,96.60,96.50,2.50,4.00,214.40,0.00,0.00
$PJCIEMT,2026-05-26 10:08:00,3.00,12.30,0.60,0.60,0.60,96.60,96.70,96.60,3.30,5.20,244.00,0.00,0.00
$PJCIEMT,2026-05-26 10:09:00,3.00,12.30,0.60,0.60,0.60,96.70,96.80,96.70,0.70,2.40,199.10,0.00,0.00
$PJCIEMT,2026-05-26 10:10:00,3.00,12.30,0.60,0.60,0.60,96.80,96.80,96.70,2.10,3.60,217.80,0.00,0.00
$PJCIEMT,2026-05-26 10:11:00,3.00,12.30,0.60,0.60,0.60,96.80,96.90,96.80,0.90,2.10,209.50,0.00,0.00
$PJCIEMT,2026-05-26 10:12:00,3.00,12.30,0.60,0.60,0.60,96.90,96.90,96.80,2.80,4.20,180.40,0.00,0.00
$PJCIEMT,2026-05-26 10:13:00,3.00,12.30,0.60,0.60,0.60,97.00,97.00,96.90,1.90,3.20,202.40,0.00,0.00
$PJCIEMT,2026-05-26 10:14:00,3.00,12.30,0.60,0.60,0.50,97.00,97.00,96.90,0.80,1.90,195.50,0.00,0.00
$PJCIEMT,2026-05-26 10:15:00,3.00,12.30,0.60,0.60,0.50,97.00,97.10,97.00,1.50,4.00,15.50,0.00,0.00
$PJCIEMT,2026-05-26 10:16:00,3.00,12.30,0.60,0.60,0.50,97.10,97.20,97.00,1.10,2.10,109.40,0.00,0.00
$PJCIEMT,2026-05-26 10:17:00,3.00,12.30,0.60,0.60,0.50,97.20,97.20,97.10,0.40,1.00,100.10,0.00,0.00
$PJCIEMT,2026-05-26 10:18:00,3.00,12.30,0.60,0.60,0.50,97.20,97.20,97.10,0.30,0.60,199.90,0.00,0.00
$PJCIEMT,2026-05-26 10:19:00,3.00,12.30,0.60,0.60,0.50,97.20,97.30,97.10,0.50,1.20,144.50,0.00,0.00
$PJCIEMT,2026-05-26 10:20:00,3.00,12.30,0.60,0.60,0.50,97.20,97.30,97.20,0.50,1.20,94.60,0.00,0.00
$PJCIEMT,2026-05-26 10:21:00,3.00,12.30,0.60,0.60,0.50,97.20,97.30,97.20,1.30,2.50,181.40,0.00,0.00
$PJCIEMT,2026-05-26 10:22:00,3.00,12.30,0.60,0.60,0.50,97.30,97.30,97.20,1.30,2.10,184.30,0.00,0.00
$PJCIEMT,2026-05-26 10:23:00,3.00,12.30,0.60,0.60,0.50,97.30,97.30,97.30,1.60,2.50,200.30,0.00,0.00
$PJCIEMT,2026-05-26 10:24:00,3.10,12.30,0.60,0.60,0.50,97.30,97.40,97.30,0.70,1.90,101.60,0.00,0.00
$PJCIEMT,2026-05-26 10:25:00,3.10,12.30,0.60,0.60,0.50,97.30,97.40,97.30,2.00,4.50,173.30,0.00,0.00
$PJCIEMT,2026-05-26 10:26:00,3.10,12.30,0.60,0.60,0.50,97.40,97.40,97.30,2.30,3.80,186.40,0.00,0.00
$PJCIEMT,2026-05-26 10:27:00,3.10,12.30,0.60,0.60,0.60,97.40,97.40,97.40,2.40,4.00,201.60,0.00,0.00
$PJCIEMT,2026-05-26 10:28:00,3.10,12.30,0.60,0.60,0.60,97.40,97.40,97.40,2.10,4.70,167.40,0.00,0.00
$PJCIEMT,2026-05-26 10:29:00,3.10,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.30,3.70,189.70,0.00,0.00
$PJCIEMT,2026-05-26 10:30:00,3.10,12.30,0.60,0.60,0.60,97.50,97.50,97.40,3.50,5.30,188.20,0.00,0.00
$PJCIEMT,2026-05-26 10:31:00,3.10,12.30,0.60,0.60,0.60,97.50,97.50,97.40,1.40,2.50,205.70,0.00,0.00
$PJCIEMT,2026-05-26 10:32:00,3.10,12.30,0.60,0.60,0.50,97.50,97.50,97.50,1.80,3.80,189.80,0.00,0.00
$PJCIEMT,2026-05-26 10:33:00,3.10,12.30,0.60,0.60,0.50,97.50,97.50,97.50,2.10,3.20,139.70,0.00,0.00
$PJCIEMT,2026-05-26 10:34:00,3.10,12.30,0.60,0.60,0.50,97.50,97.60,97.50,2.30,3.80,170.60,0.00,0.00
$PJCIEMT,2026-05-26 10:35:00,3.10,12.30,0.60,0.60,0.50,97.60,97.60,97.50,2.00,3.10,182.30,0.00,0.00
$PJCIEMT,2026-05-26 10:36:00,3.10,12.30,0.60,0.60,0.50,97.60,97.60,97.50,1.20,2.80,192.60,0.00,0.00
$PJCIEMT,2026-05-26 10:37:00,3.10,12.30,0.60,0.60,0.50,97.60,97.60,97.50,1.90,4.10,207.80,0.00,0.00
$PJCIEMT,2026-05-26 10:38:00,3.10,12.30,0.60,0.60,0.50,97.60,97.60,97.60,1.10,4.10,36.00,0.00,0.00
$PJCIEMT,2026-05-26 10:39:00,3.10,12.30,0.60,0.60,0.50,97.60,97.70,97.60,1.70,3.30,96.60,0.00,0.00
$PJCIEMT,2026-05-26 10:40:00,3.10,12.30,0.60,0.60,0.50,97.60,97.70,97.60,0.90,3.10,25.30,0.00,0.00
$PJCIEMT,2026-05-26 10:41:00,3.10,12.30,0.60,0.60,0.50,97.70,97.70,97.60,0.70,1.90,327.90,0.00,0.00
$PJCIEMT,2026-05-26 10:42:00,3.10,12.30,0.60,0.60,0.50,97.70,97.70,97.60,0.90,2.10,87.30,0.00,0.00
$PJCIEMT,2026-05-26 10:43:00,3.10,12.30,0.60,0.60,0.60,97.70,97.70,97.60,1.50,2.90,93.20,0.00,0.00
$PJCIEMT,2026-05-26 10:44:00,3.10,12.30,0.60,0.60,0.50,97.70,97.70,97.70,1.90,2.90,171.10,0.00,0.00
$PJCIEMT,2026-05-26 10:45:00,3.10,12.30,0.60,0.60,0.60,97.70,97.70,97.60,1.80,4.00,164.20,0.00,0.00
$PJCIEMT,2026-05-26 10:46:00,3.10,12.30,0.60,0.60,0.50,97.70,97.70,97.60,1.10,3.50,6.30,0.00,0.00
$PJCIEMT,2026-05-26 10:47:00,3.10,12.30,0.60,0.60,0.50,97.70,97.80,97.70,2.20,4.00,198.50,0.00,0.00
$PJCIEMT,2026-05-26 10:48:00,3.10,12.30,0.60,0.60,0.50,97.70,97.80,97.70,3.20,6.90,232.90,0.00,0.00
$PJCIEMT,2026-05-26 10:49:00,3.10,12.30,0.60,0.60,0.50,97.70,97.80,97.70,1.70,2.50,174.50,0.00,0.00
$PJCIEMT,2026-05-26 10:50:00,3.10,12.30,0.60,0.60,0.50,97.70,97.80,97.70,2.40,4.50,178.50,0.00,0.00
$PJCIEMT,2026-05-26 10:51:00,3.10,12.30,0.60,0.60,0.50,97.80,97.80,97.70,0.80,1.90,219.90,0.00,0.00
$PJCIEMT,2026-05-26 10:52:00,3.10,12.30,0.60,0.60,0.50,97.80,97.80,97.80,2.50,6.60,219.10,0.00,0.00
$PJCIEMT,2026-05-26 10:53:00,3.10,12.30,0.60,0.60,0.50,97.80,97.80,97.80,3.00,5.00,277.70,0.00,0.00
$PJCIEMT,2026-05-26 10:54:00,3.10,12.30,0.60,0.60,0.50,97.80,97.80,97.80,3.20,7.40,257.90,0.00,0.00
$PJCIEMT,2026-05-26 10:55:00,3.10,12.30,0.60,0.60,0.50,97.80,97.80,97.80,2.10,4.00,162.60,0.00,0.00
$PJCIEMT,2026-05-26 10:56:00,3.10,12.30,0.60,0.60,0.50,97.80,97.80,97.80,2.60,4.70,195.40,0.00,0.00
$PJCIEMT,2026-05-26 10:57:00,3.10,12.30,0.60,0.60,0.50,97.80,97.90,97.80,1.90,4.90,243.30,0.00,0.00
$PJCIEMT,2026-05-26 10:58:00,3.10,12.30,0.60,0.60,0.50,97.80,97.90,97.80,2.40,5.10,215.10,0.00,0.00
$PJCIEMT,2026-05-26 10:59:00,3.10,12.30,0.60,0.60,0.50,97.80,97.90,97.80,1.50,2.50,255.50,0.00,0.00
$PJCIEMT,2026-05-26 11:00:00,3.10,12.30,0.50,0.60,0.50,97.80,97.90,97.80,0.70,2.00,265.50,0.00,0.00
$PJCIEMT,2026-05-26 11:01:00,3.10,12.30,0.50,0.60,0.50,97.80,97.90,97.80,2.40,4.40,230.90,0.00,0.00
$PJCIEMT,2026-05-26 11:02:00,3.00,12.30,0.50,0.60,0.50,97.80,97.90,97.80,3.10,4.10,234.30,0.00,0.00
$PJCIEMT,2026-05-26 11:03:00,3.00,12.30,0.50,0.60,0.50,97.80,97.90,97.80,2.30,3.60,236.60,0.00,0.00
$PJCIEMT,2026-05-26 11:04:00,3.00,12.30,0.50,0.50,0.50,97.80,97.90,97.80,1.90,2.90,206.30,0.00,0.00
$PJCIEMT,2026-05-26 11:05:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,2.10,3.20,226.50,0.00,0.00
$PJCIEMT,2026-05-26 11:06:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,1.40,2.00,251.20,0.00,0.00
$PJCIEMT,2026-05-26 11:07:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,1.50,3.90,215.40,0.00,0.00
$PJCIEMT,2026-05-26 11:08:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,1.30,2.40,221.20,0.00,0.00
$PJCIEMT,2026-05-26 11:09:00,3.00,12.30,0.60,0.60,0.50,97.80,97.90,97.80,1.10,1.90,284.50,0.00,0.00
$PJCIEMT,2026-05-26 11:10:00,3.00,12.30,0.60,0.60,0.50,97.90,97.90,97.80,0.90,2.20,179.80,0.00,0.00
$PJCIEMT,2026-05-26 11:11:00,3.00,12.30,0.60,0.60,0.50,97.80,97.90,97.80,0.80,1.50,138.30,0.00,0.00
$PJCIEMT,2026-05-26 11:12:00,3.00,12.30,0.50,0.60,0.50,97.80,97.90,97.80,0.80,1.50,258.30,0.00,0.00
$PJCIEMT,2026-05-26 11:13:00,3.00,12.30,0.60,0.60,0.50,97.80,97.90,97.80,2.20,4.10,207.30,0.00,0.00
$PJCIEMT,2026-05-26 11:14:00,3.00,12.30,0.60,0.60,0.50,97.90,97.90,97.80,0.80,1.90,239.90,0.00,0.00
$PJCIEMT,2026-05-26 11:15:00,3.00,12.30,0.60,0.60,0.50,97.90,97.90,97.80,2.00,2.90,172.10,0.00,0.00
$PJCIEMT,2026-05-26 11:16:00,3.00,12.30,0.60,0.60,0.50,97.80,97.90,97.80,3.90,7.80,192.60,0.00,0.00
$PJCIEMT,2026-05-26 11:17:00,3.00,12.30,0.60,0.60,0.50,97.90,97.90,97.80,3.20,6.60,209.00,0.00,0.00
$PJCIEMT,2026-05-26 11:18:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,4.20,8.00,226.80,0.00,0.00
$PJCIEMT,2026-05-26 11:19:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,2.50,4.90,195.90,0.00,0.00
$PJCIEMT,2026-05-26 11:20:00,3.00,12.30,0.50,0.60,0.50,97.90,97.90,97.80,3.70,6.10,252.70,0.00,0.00
$PJCIEMT,2026-05-26 11:21:00,3.00,12.30,0.50,0.50,0.50,97.90,97.90,97.90,2.80,5.30,238.50,0.00,0.00
$PJCIEMT,2026-05-26 11:22:00,3.00,12.30,0.50,0.50,0.50,97.90,98.00,97.90,2.80,5.30,217.70,0.00,0.00
$PJCIEMT,2026-05-26 11:23:00,3.00,12.30,0.50,0.50,0.50,98.00,98.00,97.90,1.70,3.20,232.30,0.00,0.00
$PJCIEMT,2026-05-26 11:24:00,3.00,12.30,0.50,0.50,0.40,98.00,98.00,97.90,2.60,4.30,192.20,0.00,0.00
$PJCIEMT,2026-05-26 11:25:00,3.00,12.30,0.50,0.50,0.40,98.00,98.10,98.00,1.70,4.10,214.70,0.00,0.00
$PJCIEMT,2026-05-26 11:26:00,3.00,12.30,0.50,0.50,0.40,98.00,98.10,98.00,1.90,4.00,226.40,0.00,0.00
$PJCIEMT,2026-05-26 11:27:00,3.00,12.30,0.50,0.50,0.40,98.10,98.10,98.10,4.10,8.50,247.70,0.00,0.00
$PJCIEMT,2026-05-26 11:28:00,3.00,12.30,0.50,0.50,0.40,98.10,98.10,98.00,1.60,2.70,270.10,0.00,0.00
$PJCIEMT,2026-05-26 11:29:00,3.00,12.30,0.40,0.50,0.40,98.10,98.20,98.10,0.90,2.60,226.20,0.00,0.00
$PJCIEMT,2026-05-26 11:30:00,3.00,12.30,0.50,0.50,0.40,98.20,98.20,98.10,2.90,8.00,205.80,0.00,0.00
$PJCIEMT,2026-05-26 11:31:00,3.00,12.30,0.40,0.50,0.40,98.20,98.20,98.10,3.20,5.40,278.90,0.00,0.00
$PJCIEMT,2026-05-26 11:32:00,3.00,12.30,0.40,0.50,0.40,98.20,98.20,98.10,1.60,3.30,243.20,0.00,0.00
$PJCIEMT,2026-05-26 11:33:00,3.00,12.30,0.40,0.50,0.40,98.20,98.20,98.10,3.30,5.20,238.80,0.00,0.00
$PJCIEMT,2026-05-26 11:34:00,3.00,12.30,0.40,0.50,0.40,98.20,98.20,98.20,2.80,5.80,200.80,0.00,0.00
$PJCIEMT,2026-05-26 11:35:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.20,3.10,5.60,234.20,0.00,0.00
$PJCIEMT,2026-05-26 11:36:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.20,3.00,5.60,200.70,0.00,0.00
$PJCIEMT,2026-05-26 11:37:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.20,2.80,5.30,218.40,0.00,0.00
$PJCIEMT,2026-05-26 11:38:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.20,3.50,7.20,210.70,0.00,0.00
$PJCIEMT,2026-05-26 11:39:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.20,3.50,5.70,238.90,0.00,0.00
$PJCIEMT,2026-05-26 11:40:00,2.90,12.30,0.40,0.40,0.40,98.20,98.30,98.20,1.10,2.40,291.40,0.00,0.00
$PJCIEMT,2026-05-26 11:41:00,2.90,12.30,0.40,0.40,0.40,98.20,98.30,98.20,2.80,5.50,199.70,0.00,0.00
$PJCIEMT,2026-05-26 11:42:00,2.90,12.30,0.40,0.40,0.40,98.20,98.30,98.20,2.30,3.20,197.90,0.00,0.00
$PJCIEMT,2026-05-26 11:43:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.20,2.40,6.00,222.80,0.00,0.00
$PJCIEMT,2026-05-26 11:44:00,2.90,12.30,0.40,0.40,0.40,98.30,98.30,98.20,2.20,4.30,207.90,0.00,0.00
$PJCIEMT,2026-05-26 11:45:00,2.90,12.30,0.40,0.40,0.40,98.30,98.30,98.20,1.80,3.00,233.90,0.00,0.00
$PJCIEMT,2026-05-26 11:46:00,2.90,12.30,0.40,0.40,0.40,98.30,98.30,98.20,2.40,3.90,201.30,0.00,0.00
$PJCIEMT,2026-05-26 11:47:00,2.90,12.30,0.40,0.40,0.40,98.30,98.30,98.20,2.60,4.70,215.20,0.00,0.00
$PJCIEMT,2026-05-26 11:48:00,2.90,12.30,0.40,0.40,0.40,98.20,98.30,98.20,0.60,1.80,173.90,0.00,0.00
$PJCIEMT,2026-05-26 11:49:00,2.90,12.30,0.40,0.40,0.40,98.20,98.30,98.20,3.00,5.40,198.00,0.00,0.00
$PJCIEMT,2026-05-26 11:50:00,2.90,12.30,0.40,0.50,0.40,98.30,98.30,98.20,3.40,5.10,233.60,0.00,0.00
$PJCIEMT,2026-05-26 11:51:00,2.90,12.30,0.40,0.50,0.40,98.20,98.30,98.20,2.40,3.70,242.60,0.00,0.00
$PJCIEMT,2026-05-26 11:52:00,2.90,12.30,0.40,0.50,0.40,98.20,98.30,98.20,4.10,5.20,238.20,0.00,0.00
$PJCIEMT,2026-05-26 11:53:00,2.90,12.30,0.50,0.50,0.40,98.20,98.20,98.20,3.20,5.10,224.00,0.00,0.00
$PJCIEMT,2026-05-26 11:54:00,2.90,12.30,0.50,0.50,0.40,98.20,98.20,98.10,3.10,4.60,244.80,0.00,0.00
$PJCIEMT,2026-05-26 11:55:00,2.90,12.30,0.50,0.50,0.40,98.20,98.20,98.10,1.50,2.30,234.50,0.00,0.00
$PJCIEMT,2026-05-26 11:56:00,2.90,12.30,0.50,0.50,0.40,98.10,98.20,98.10,2.00,4.00,234.20,0.00,0.00
$PJCIEMT,2026-05-26 11:57:00,2.90,12.30,0.50,0.50,0.40,98.10,98.20,98.10,2.20,4.00,261.00,0.00,0.00
$PJCIEMT,2026-05-26 11:58:00,2.90,12.30,0.50,0.50,0.40,98.10,98.10,98.10,1.20,3.10,251.10,0.00,0.00
$PJCIEMT,2026-05-26 11:59:00,2.90,12.30,0.50,0.50,0.40,98.10,98.10,98.10,2.30,4.30,253.90,0.00,0.00
$PJCIEMT,2026-05-26 12:00:00,2.90,12.30,0.50,0.50,0.40,98.10,98.10,98.00,3.10,5.00,235.20,0.00,0.00
$PJCIEMT,2026-05-26 12:01:00,2.90,12.30,0.50,0.50,0.50,98.10,98.10,98.00,2.00,3.70,246.30,0.00,0.00
$PJCIEMT,2026-05-26 12:02:00,2.90,12.30,0.50,0.50,0.50,98.00,98.10,98.00,1.60,3.50,177.00,0.00,0.00
$PJCIEMT,2026-05-26 12:03:00,2.90,12.30,0.50,0.50,0.50,98.00,98.10,98.00,2.50,5.00,232.10,0.00,0.00
$PJCIEMT,2026-05-26 12:04:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,98.00,2.90,4.60,235.80,0.00,0.00
$PJCIEMT,2026-05-26 12:05:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,97.90,2.50,3.90,215.50,0.00,0.00
$PJCIEMT,2026-05-26 12:06:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,97.90,1.80,2.70,233.90,0.00,0.00
$PJCIEMT,2026-05-26 12:07:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,97.90,2.50,3.90,236.00,0.00,0.00
$PJCIEMT,2026-05-26 12:08:00,2.90,12.30,0.50,0.60,0.50,97.90,98.00,97.90,2.10,3.30,243.70,0.00,0.00
$PJCIEMT,2026-05-26 12:09:00,2.90,12.30,0.50,0.50,0.50,97.90,98.00,97.90,3.40,6.50,239.60,0.00,0.10
$PJCIEMT,2026-05-26 12:10:00,2.90,12.30,0.50,0.60,0.50,97.90,97.90,97.90,3.80,5.40,237.80,0.10,0.10
$PJCIEMT,2026-05-26 12:11:00,2.90,12.30,0.50,0.60,0.50,97.90,97.90,97.80,3.60,5.50,258.80,0.10,0.10
$PJCIEMT,2026-05-26 12:12:00,2.90,12.30,0.60,0.60,0.50,97.80,97.90,97.80,4.10,6.20,256.30,0.10,0.10
$PJCIEMT,2026-05-26 12:13:00,2.90,12.30,0.60,0.60,0.50,97.80,97.90,97.70,1.90,3.00,236.10,0.10,0.10
$PJCIEMT,2026-05-26 12:14:00,2.90,12.30,0.60,0.60,0.50,97.70,97.80,97.70,2.70,3.80,246.00,0.10,0.10
$PJCIEMT,2026-05-26 12:15:00,2.90,12.30,0.60,0.60,0.50,97.70,97.80,97.60,2.40,4.10,259.40,0.10,0.10
$PJCIEMT,2026-05-26 12:16:00,2.90,12.30,0.60,0.60,0.50,97.60,97.70,97.60,1.80,3.30,264.20,0.10,0.10
$PJCIEMT,2026-05-26 12:17:00,2.90,12.30,0.60,0.60,0.60,97.60,97.70,97.60,3.50,6.30,251.70,0.20,0.20
$PJCIEMT,2026-05-26 12:18:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.50,3.40,4.80,236.30,0.20,0.20
$PJCIEMT,2026-05-26 12:19:00,2.90,12.30,0.60,0.60,0.50,97.50,97.60,97.50,2.20,3.40,240.50,0.20,0.20
$PJCIEMT,2026-05-26 12:20:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.50,2.70,3.50,260.80,0.20,0.20
$PJCIEMT,2026-05-26 12:21:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.70,4.70,239.30,0.20,0.30
$PJCIEMT,2026-05-26 12:22:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,2.40,3.60,235.70,0.30,0.30
$PJCIEMT,2026-05-26 12:23:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,2.80,4.70,252.70,0.30,0.30
$PJCIEMT,2026-05-26 12:24:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,2.60,5.10,237.10,0.30,0.40
$PJCIEMT,2026-05-26 12:25:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.20,3.40,5.40,238.50,0.40,0.40
$PJCIEMT,2026-05-26 12:26:00,2.90,12.30,0.60,0.60,0.60,97.20,97.30,97.10,2.50,3.50,242.70,0.40,0.40
$PJCIEMT,2026-05-26 12:27:00,2.90,12.30,0.60,0.60,0.60,97.20,97.20,97.10,3.10,5.00,243.00,0.40,0.40
$PJCIEMT,2026-05-26 12:28:00,2.90,12.30,0.60,0.60,0.60,97.20,97.20,97.10,2.80,5.00,241.40,0.40,0.40
$PJCIEMT,2026-05-26 12:29:00,2.90,12.30,0.60,0.60,0.60,97.10,97.20,97.10,3.10,5.20,242.40,0.40,0.40
$PJCIEMT,2026-05-26 12:30:00,2.90,12.30,0.60,0.60,0.60,97.10,97.10,97.00,2.90,3.90,235.90,0.50,0.50
$PJCIEMT,2026-05-26 12:31:00,2.90,12.30,0.60,0.60,0.60,97.10,97.10,97.00,2.10,3.10,229.50,0.50,0.50
$PJCIEMT,2026-05-26 12:32:00,2.90,12.30,0.60,0.70,0.60,97.10,97.10,97.00,2.80,4.00,237.90,0.50,0.50
$PJCIEMT,2026-05-26 12:33:00,2.90,12.30,0.60,0.70,0.60,97.10,97.10,97.00,2.70,3.90,216.90,0.50,0.50
$PJCIEMT,2026-05-26 12:34:00,2.90,12.30,0.60,0.60,0.60,97.00,97.10,97.00,2.80,4.50,224.90,0.60,0.60
$PJCIEMT,2026-05-26 12:35:00,2.90,12.30,0.60,0.70,0.60,97.00,97.00,97.00,3.00,4.20,231.30,0.60,0.60
$PJCIEMT,2026-05-26 12:36:00,2.90,12.30,0.60,0.70,0.60,97.00,97.10,97.00,2.10,3.70,239.30,0.60,0.60
$PJCIEMT,2026-05-26 12:37:00,2.90,12.30,0.60,0.70,0.60,97.00,97.10,97.00,3.10,4.70,239.90,0.60,0.60
$PJCIEMT,2026-05-26 12:38:00,2.90,12.30,0.60,0.70,0.60,97.10,97.10,97.00,3.70,5.60,234.60,0.60,0.60
$PJCIEMT,2026-05-26 12:39:00,2.90,12.30,0.60,0.70,0.60,97.10,97.10,97.00,3.10,4.40,237.80,0.60,0.60
$PJCIEMT,2026-05-26 12:40:00,2.90,12.30,0.60,0.60,0.60,97.10,97.10,97.10,3.10,5.00,241.30,0.70,0.70
$PJCIEMT,2026-05-26 12:41:00,2.90,12.30,0.60,0.60,0.60,97.20,97.20,97.10,4.00,5.60,231.70,0.70,0.70
$PJCIEMT,2026-05-26 12:42:00,2.90,12.30,0.60,0.60,0.50,97.20,97.30,97.10,4.20,5.60,236.80,0.70,0.80
$PJCIEMT,2026-05-26 12:43:00,2.90,12.30,0.60,0.60,0.50,97.30,97.30,97.20,2.10,3.60,240.10,0.80,0.80
$PJCIEMT,2026-05-26 12:44:00,2.90,12.30,0.60,0.60,0.50,97.40,97.40,97.30,2.20,3.10,251.70,0.80,0.90
$PJCIEMT,2026-05-26 12:45:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.10,5.50,257.20,0.90,1.00
$PJCIEMT,2026-05-26 12:46:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,3.40,4.60,229.10,1.00,1.10
$PJCIEMT,2026-05-26 12:47:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,2.70,4.10,233.70,1.20,1.20
$PJCIEMT,2026-05-26 12:48:00,2.90,12.30,0.60,0.60,0.50,97.50,97.60,97.40,3.70,6.00,235.20,1.30,1.30
$PJCIEMT,2026-05-26 12:49:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.50,3.20,4.90,236.40,1.40,1.50
$PJCIEMT,2026-05-26 12:50:00,2.90,12.30,0.60,0.60,0.50,97.60,97.70,97.60,3.40,4.70,227.20,1.50,1.60
$PJCIEMT,2026-05-26 12:51:00,2.90,12.30,0.50,0.60,0.50,97.70,97.70,97.60,2.30,3.10,244.00,1.60,1.70
$PJCIEMT,2026-05-26 12:52:00,2.90,12.30,0.50,0.60,0.50,97.70,97.80,97.70,1.80,4.70,228.30,1.60,1.60
$PJCIEMT,2026-05-26 12:53:00,2.90,12.30,0.50,0.50,0.50,97.80,97.80,97.70,3.40,6.90,242.80,1.80,1.80
$PJCIEMT,2026-05-26 12:54:00,2.90,12.30,0.50,0.50,0.50,97.80,97.80,97.70,2.90,4.30,237.10,1.90,2.00
$PJCIEMT,2026-05-26 12:55:00,2.90,12.30,0.50,0.50,0.50,97.80,97.90,97.80,2.90,4.20,231.70,2.10,2.20
$PJCIEMT,2026-05-26 12:56:00,2.90,12.30,0.50,0.60,0.50,97.90,97.90,97.80,3.10,4.70,238.30,2.30,2.40
$PJCIEMT,2026-05-26 12:57:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.80,1.60,2.40,237.20,2.40,2.50
$PJCIEMT,2026-05-26 12:58:00,2.90,12.30,0.50,0.60,0.50,97.90,97.90,97.80,1.80,2.50,196.80,2.60,2.70
$PJCIEMT,2026-05-26 12:59:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.90,2.40,3.80,222.20,2.70,2.70
$PJCIEMT,2026-05-26 13:00:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.90,1.70,3.80,233.80,2.70,2.70
$PJCIEMT,2026-05-26 13:01:00,2.90,12.30,0.50,0.50,0.40,97.90,97.90,97.90,2.60,4.80,241.90,2.80,2.80
$PJCIEMT,2026-05-26 13:02:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.90,2.80,5.50,250.00,2.70,2.80
$PJCIEMT,2026-05-26 13:03:00,2.90,12.30,0.50,0.50,0.50,97.90,98.00,97.90,1.70,3.20,254.90,2.60,2.70
$PJCIEMT,2026-05-26 13:04:00,2.90,12.30,0.50,0.50,0.40,97.90,98.00,97.90,2.90,5.70,219.10,2.60,2.60
$PJCIEMT,2026-05-26 13:05:00,2.90,12.30,0.50,0.50,0.40,97.90,98.00,97.90,1.80,3.00,204.90,2.60,2.60
$PJCIEMT,2026-05-26 13:06:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,2.00,3.90,234.20,2.60,2.60
$PJCIEMT,2026-05-26 13:07:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,1.70,3.90,247.80,2.60,2.60
$PJCIEMT,2026-05-26 13:08:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,0.50,1.30,135.10,2.70,2.70
$PJCIEMT,2026-05-26 13:09:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,1.90,4.80,185.00,2.70,2.80
$PJCIEMT,2026-05-26 13:10:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,3.60,4.90,219.20,2.80,2.80
$PJCIEMT,2026-05-26 13:11:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,2.70,5.10,214.80,2.90,2.90
$PJCIEMT,2026-05-26 13:12:00,2.90,12.30,0.40,0.50,0.40,98.00,98.10,98.00,1.50,4.10,235.80,2.90,3.00
$PJCIEMT,2026-05-26 13:13:00,2.90,12.30,0.40,0.50,0.40,98.00,98.10,98.00,3.50,6.10,230.30,3.00,3.10
$PJCIEMT,2026-05-26 13:14:00,2.90,12.30,0.40,0.50,0.40,98.00,98.10,98.00,2.50,4.40,206.80,3.10,3.20
$PJCIEMT,2026-05-26 13:15:00,2.90,12.30,0.40,0.50,0.40,98.10,98.10,98.00,1.70,4.00,213.70,3.30,3.40
$PJCIEMT,2026-05-26 13:16:00,2.90,12.30,0.40,0.50,0.40,98.10,98.10,98.10,1.70,3.70,207.80,3.50,3.60
$PJCIEMT,2026-05-26 13:17:00,2.90,12.30,0.40,0.50,0.40,98.10,98.20,98.10,2.50,4.80,243.10,3.70,3.80
$PJCIEMT,2026-05-26 13:18:00,2.90,12.30,0.40,0.50,0.40,98.10,98.20,98.10,1.40,3.00,249.60,4.00,4.10
$PJCIEMT,2026-05-26 13:19:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.10,2.30,4.20,228.00,4.40,4.60
$PJCIEMT,2026-05-26 13:20:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.10,3.00,5.40,225.30,4.80,4.90
$PJCIEMT,2026-05-26 13:21:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.10,3.60,5.20,252.70,5.10,5.40
$PJCIEMT,2026-05-26 13:22:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.20,2.30,3.70,227.80,5.50,5.50
$PJCIEMT,2026-05-26 13:23:00,2.90,12.30,0.40,0.50,0.40,98.20,98.30,98.20,2.10,3.50,230.90,5.50,5.50
$PJCIEMT,2026-05-26 13:24:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.20,1.90,3.50,239.30,5.50,5.70
$PJCIEMT,2026-05-26 13:25:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.20,2.90,3.70,235.10,5.90,6.10
$PJCIEMT,2026-05-26 13:26:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.20,3.20,4.80,238.40,6.00,6.10
$PJCIEMT,2026-05-26 13:27:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.30,2.30,3.60,245.70,6.00,6.00
$PJCIEMT,2026-05-26 13:28:00,2.80,12.30,0.40,0.50,0.40,98.30,98.40,98.30,2.40,3.40,242.40,5.90,5.90
$PJCIEMT,2026-05-26 13:29:00,2.80,12.30,0.40,0.50,0.40,98.40,98.40,98.30,2.10,2.80,230.80,5.60,5.70
$PJCIEMT,2026-05-26 13:30:00,2.80,12.30,0.40,0.40,0.40,98.40,98.40,98.30,2.40,4.20,230.50,5.40,5.40
$PJCIEMT,2026-05-26 13:31:00,2.80,12.30,0.40,0.50,0.40,98.40,98.50,98.40,3.10,6.30,236.40,5.40,5.40
$PJCIEMT,2026-05-26 13:32:00,2.80,12.30,0.40,0.50,0.40,98.40,98.50,98.40,2.90,5.10,243.80,5.40,5.50
$PJCIEMT,2026-05-26 13:33:00,2.80,12.30,0.40,0.50,0.40,98.50,98.50,98.40,3.20,4.10,241.20,5.60,5.70
$PJCIEMT,2026-05-26 13:34:00,2.80,12.30,0.40,0.40,0.40,98.50,98.50,98.40,3.50,4.60,257.50,5.80,5.90
$PJCIEMT,2026-05-26 13:35:00,2.80,12.30,0.40,0.50,0.40,98.50,98.50,98.50,3.00,4.50,249.10,5.80,5.90
$PJCIEMT,2026-05-26 13:36:00,2.80,12.30,0.40,0.40,0.40,98.50,98.60,98.50,3.30,4.70,246.00,5.90,6.00
$PJCIEMT,2026-05-26 13:37:00,2.80,12.30,0.40,0.40,0.40,98.50,98.60,98.50,2.70,4.60,249.40,6.00,6.10
$PJCIEMT,2026-05-26 13:38:00,2.80,12.30,0.40,0.40,0.40,98.50,98.60,98.50,1.50,3.10,264.20,6.30,6.40
$PJCIEMT,2026-05-26 13:39:00,2.80,12.30,0.40,0.40,0.40,98.60,98.60,98.50,2.20,3.20,243.50,6.40,6.40
$PJCIEMT,2026-05-26 13:40:00,2.80,12.30,0.40,0.40,0.40,98.60,98.60,98.60,2.80,4.50,266.00,6.40,6.50
$PJCIEMT,2026-05-26 13:41:00,2.80,12.30,0.40,0.40,0.40,98.60,98.60,98.60,3.50,5.90,255.40,6.60,6.70
$PJCIEMT,2026-05-26 13:42:00,2.80,12.30,0.40,0.40,0.30,98.60,98.70,98.60,2.70,4.30,259.40,6.50,6.60
$PJCIEMT,2026-05-26 13:43:00,2.80,12.30,0.40,0.40,0.40,98.70,98.70,98.60,2.60,3.70,254.50,6.50,6.70
$PJCIEMT,2026-05-26 13:44:00,2.80,12.30,0.40,0.40,0.30,98.70,98.70,98.60,3.30,4.20,266.20,6.70,6.80
$PJCIEMT,2026-05-26 13:45:00,2.80,12.30,0.40,0.40,0.30,98.70,98.70,98.60,2.70,4.30,246.80,6.90,7.00
$PJCIEMT,2026-05-26 13:46:00,2.80,12.30,0.40,0.40,0.30,98.70,98.70,98.60,0.90,1.90,265.80,7.00,7.10
$PJCIEMT,2026-05-26 13:47:00,2.80,12.30,0.40,0.40,0.30,98.70,98.70,98.70,0.50,1.10,231.60,6.90,7.00
$PJCIEMT,2026-05-26 13:48:00,2.80,12.30,0.40,0.40,0.30,98.70,98.70,98.70,0.20,0.80,216.90,6.90,6.90
$PJCIEMT,2026-05-26 13:49:00,2.80,12.30,0.40,0.40,0.30,98.70,98.80,98.70,0.60,1.20,23.70,7.00,7.00
$PJCIEMT,2026-05-26 13:50:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,0.60,1.00,351.40,6.90,6.90
$PJCIEMT,2026-05-26 13:51:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,0.30,1.00,301.40,7.00,7.10
$PJCIEMT,2026-05-26 13:52:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,0.40,1.50,323.30,6.90,6.90
$PJCIEMT,2026-05-26 13:53:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,0.40,0.90,1.30,6.90,7.00
$PJCIEMT,2026-05-26 13:54:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.00,1.80,76.80,7.00,7.00
$PJCIEMT,2026-05-26 13:55:00,2.80,12.30,0.40,0.40,0.40,98.80,98.80,98.70,0.50,1.10,81.40,6.90,6.90
$PJCIEMT,2026-05-26 13:56:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,0.30,1.00,170.20,6.90,7.00
$PJCIEMT,2026-05-26 13:57:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.10,2.00,337.70,6.90,6.90
$PJCIEMT,2026-05-26 13:58:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.70,3.20,295.50,6.80,6.90
$PJCIEMT,2026-05-26 13:59:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.80,2.90,4.40,285.70,6.80,6.80
$PJCIEMT,2026-05-26 14:00:00,2.80,12.30,0.40,0.40,0.30,98.80,98.90,98.80,1.50,3.30,287.90,6.80,6.90
$PJCIEMT,2026-05-26 14:01:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,1.50,2.50,283.70,7.00,7.10
$PJCIEMT,2026-05-26 14:02:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,1.50,2.40,284.00,7.20,7.20
$PJCIEMT,2026-05-26 14:03:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,2.10,3.30,286.10,7.20,7.30
$PJCIEMT,2026-05-26 14:04:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,1.30,2.50,289.50,7.30,7.40
$PJCIEMT,2026-05-26 14:05:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,1.40,3.60,301.70,7.50,7.60
$PJCIEMT,2026-05-26 14:06:00,2.80,12.30,0.30,0.40,0.30,98.90,98.90,98.80,1.30,2.60,316.70,7.70,7.90
$PJCIEMT,2026-05-26 14:07:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.80,0.80,1.70,287.60,8.00,8.10
$PJCIEMT,2026-05-26 14:08:00,2.80,12.30,0.30,0.40,0.30,98.90,98.90,98.80,1.20,3.20,308.40,8.10,8.10
$PJCIEMT,2026-05-26 14:09:00,2.80,12.30,0.30,0.40,0.30,98.90,98.90,98.90,1.90,3.20,294.10,8.30,8.50
$PJCIEMT,2026-05-26 14:10:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.90,0.70,1.50,267.40,8.60,8.80
$PJCIEMT,2026-05-26 14:11:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.90,0.30,1.20,195.10,8.80,8.90
$PJCIEMT,2026-05-26 14:12:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.90,0.10,0.50,51.30,8.80,8.90
$PJCIEMT,2026-05-26 14:13:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.90,0.50,1.20,248.40,8.90,9.00
$PJCIEMT,2026-05-26 14:14:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.90,0.10,0.50,320.90,9.00,9.10
$PJCIEMT,2026-05-26 14:15:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.90,1.20,1.60,338.00,9.20,9.30
$PJCIEMT,2026-05-26 14:16:00,2.80,12.30,0.30,0.30,0.30,98.90,99.00,98.90,0.90,1.70,36.80,9.30,9.30
$PJCIEMT,2026-05-26 14:17:00,2.80,12.30,0.30,0.40,0.30,98.90,99.00,98.90,0.50,1.90,171.70,9.20,9.30
$PJCIEMT,2026-05-26 14:18:00,2.80,12.30,0.30,0.30,0.30,98.90,99.00,98.90,0.60,1.30,144.70,8.90,9.00
$PJCIEMT,2026-05-26 14:19:00,2.80,12.30,0.30,0.30,0.30,98.90,99.00,98.90,0.50,0.80,99.40,9.20,9.30
$PJCIEMT,2026-05-26 14:20:00,2.80,12.30,0.30,0.40,0.30,99.00,99.00,98.90,1.00,2.00,288.00,9.30,9.30
$PJCIEMT,2026-05-26 14:21:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,98.90,1.40,2.20,247.70,9.30,9.30
$PJCIEMT,2026-05-26 14:22:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,98.90,1.40,3.00,278.30,9.40,9.50
$PJCIEMT,2026-05-26 14:23:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,99.00,1.10,2.50,264.90,9.60,9.60
$PJCIEMT,2026-05-26 14:24:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,99.00,2.00,3.20,283.00,9.60,9.70
$PJCIEMT,2026-05-26 14:25:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,99.00,1.80,3.00,263.10,9.30,9.60
$PJCIEMT,2026-05-26 14:26:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,99.00,0.60,1.20,222.70,9.70,9.90
$PJCIEMT,2026-05-26 14:27:00,2.80,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.30,2.00,260.70,9.50,9.90
$PJCIEMT,2026-05-26 14:28:00,2.80,12.30,0.30,0.30,0.30,99.00,99.10,99.00,2.30,3.80,274.90,9.40,9.80
$PJCIEMT,2026-05-26 14:29:00,2.80,12.30,0.30,0.30,0.30,99.00,99.10,99.00,2.50,4.00,262.00,9.60,9.80
$PJCIEMT,2026-05-26 14:30:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.00,2.40,3.60,264.10,9.50,9.70
$PJCIEMT,2026-05-26 14:31:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.00,2.00,2.70,259.40,9.80,9.90
$PJCIEMT,2026-05-26 14:32:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.00,2.90,4.40,257.50,9.90,9.90
$PJCIEMT,2026-05-26 14:33:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.00,2.50,4.00,252.40,9.90,9.90
$PJCIEMT,2026-05-26 14:34:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.00,2.90,4.40,255.90,9.90,10.00
$PJCIEMT,2026-05-26 14:35:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.10,2.20,2.90,242.80,10.20,10.40
$PJCIEMT,2026-05-26 14:36:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.10,2.60,4.90,254.10,10.10,10.30
$PJCIEMT,2026-05-26 14:37:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.10,2.50,4.80,241.10,10.40,10.60
$PJCIEMT,2026-05-26 14:38:00,2.80,12.30,0.30,0.30,0.30,99.10,99.10,99.10,2.30,3.50,258.60,10.60,10.70
$PJCIEMT,2026-05-26 14:39:00,2.80,12.30,0.30,0.40,0.30,99.10,99.20,99.10,3.30,5.30,253.10,10.10,10.40
$PJCIEMT,2026-05-26 14:40:00,2.80,12.30,0.30,0.30,0.30,99.10,99.20,99.10,3.10,4.50,252.50,10.00,10.00
$PJCIEMT,2026-05-26 14:41:00,2.80,12.30,0.30,0.30,0.30,99.10,99.20,99.10,3.00,4.00,248.60,10.30,10.70
$PJCIEMT,2026-05-26 14:42:00,2.80,12.30,0.30,0.30,0.30,99.20,99.20,99.10,2.00,3.30,253.30,10.90,11.00
$PJCIEMT,2026-05-26 14:43:00,2.80,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.50,2.10,275.20,10.90,10.90
$PJCIEMT,2026-05-26 14:44:00,2.80,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.80,2.90,268.00,10.90,11.00
$PJCIEMT,2026-05-26 14:45:00,2.80,12.30,0.30,0.30,0.30,99.20,99.20,99.10,0.70,1.40,294.30,10.80,11.00
$PJCIEMT,2026-05-26 14:46:00,2.80,12.30,0.30,0.30,0.30,99.20,99.20,99.10,0.40,1.20,3.10,11.20,11.60
$PJCIEMT,2026-05-26 14:47:00,2.80,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.30,2.30,124.70,12.00,12.20
$PJCIEMT,2026-05-26 14:48:00,2.80,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.00,1.60,153.50,12.20,12.20
$PJCIEMT,2026-05-26 14:49:00,2.80,12.30,0.30,0.40,0.30,99.20,99.20,99.10,0.70,1.60,162.30,12.30,12.40
$PJCIEMT,2026-05-26 14:50:00,2.80,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.60,2.50,144.00,12.60,12.80
$PJCIEMT,2026-05-26 14:51:00,2.80,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.70,3.30,174.90,13.00,13.00
$PJCIEMT,2026-05-26 14:52:00,2.80,12.30,0.30,0.40,0.30,99.20,99.20,99.10,0.70,1.80,168.10,13.00,13.10
$PJCIEMT,2026-05-26 14:53:00,2.80,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.10,2.70,275.00,13.30,13.40
$PJCIEMT,2026-05-26 14:54:00,2.80,12.30,0.30,0.40,0.30,99.10,99.20,99.10,1.70,2.60,212.00,13.40,13.40
$PJCIEMT,2026-05-26 14:55:00,2.80,12.30,0.30,0.40,0.30,99.10,99.20,99.10,3.80,5.50,203.10,13.30,13.40
$PJCIEMT,2026-05-26 14:56:00,2.80,12.30,0.30,0.40,0.30,99.10,99.20,99.10,3.30,4.90,203.80,13.00,13.00
$PJCIEMT,2026-05-26 14:57:00,2.80,12.30,0.30,0.40,0.30,99.10,99.20,99.10,1.70,2.60,201.70,13.00,13.00
$PJCIEMT,2026-05-26 14:58:00,2.80,12.30,0.30,0.40,0.30,99.10,99.10,99.10,2.80,4.90,216.60,13.00,13.10
$PJCIEMT,2026-05-26 14:59:00,2.80,12.30,0.30,0.40,0.30,99.10,99.10,99.00,2.70,5.10,210.80,12.90,13.00
$PJCIEMT,2026-05-26 15:00:00,2.80,12.30,0.30,0.40,0.30,99.10,99.10,99.00,1.60,3.80,213.70,12.70,12.90
$PJCIEMT,2026-05-26 15:01:00,2.80,12.30,0.30,0.40,0.30,99.00,99.00,98.90,4.60,6.80,210.00,12.30,12.50
$PJCIEMT,2026-05-26 15:02:00,2.80,12.30,0.30,0.30,0.30,99.00,99.00,98.90,5.00,7.60,216.30,11.80,11.90
$PJCIEMT,2026-05-26 15:03:00,2.80,12.30,0.30,0.30,0.30,98.90,99.00,98.90,5.30,7.40,209.00,11.80,12.00
$PJCIEMT,2026-05-26 15:04:00,2.80,12.30,0.30,0.30,0.30,98.90,98.90,98.80,4.80,7.00,210.80,12.20,12.40
$PJCIEMT,2026-05-26 15:05:00,2.80,12.30,0.30,0.30,0.30,98.80,98.80,98.70,3.90,6.50,208.70,12.30,12.40
$PJCIEMT,2026-05-26 15:06:00,2.80,12.30,0.30,0.30,0.20,98.70,98.80,98.70,4.00,5.90,242.80,12.10,12.20
$PJCIEMT,2026-05-26 15:07:00,2.80,12.30,0.30,0.30,0.20,98.70,98.70,98.60,4.50,6.40,213.70,12.00,12.10
$PJCIEMT,2026-05-26 15:08:00,2.80,12.30,0.30,0.30,0.20,98.60,98.70,98.50,3.80,5.00,209.90,11.80,12.00
$PJCIEMT,2026-05-26 15:09:00,2.80,12.30,0.30,0.30,0.30,98.50,98.50,98.40,3.50,5.60,216.10,12.50,13.00
$PJCIEMT,2026-05-26 15:10:00,2.80,12.30,0.30,0.30,0.20,98.40,98.40,98.30,3.80,5.50,203.90,13.50,13.70
$PJCIEMT,2026-05-26 15:11:00,2.80,12.30,0.30,0.30,0.20,98.20,98.30,98.10,4.30,6.10,217.70,13.60,13.70
$PJCIEMT,2026-05-26 15:12:00,2.80,12.30,0.20,0.30,0.20,98.10,98.20,98.10,3.60,5.70,204.60,14.00,14.20
$PJCIEMT,2026-05-26 15:13:00,2.80,12.30,0.20,0.30,0.20,98.00,98.10,97.90,3.30,5.40,215.50,14.20,14.30
$PJCIEMT,2026-05-26 15:14:00,2.80,12.30,0.20,0.20,0.20,97.90,98.00,97.90,3.60,5.20,215.60,13.80,14.00
$PJCIEMT,2026-05-26 15:15:00,2.80,12.30,0.20,0.20,0.20,97.80,97.90,97.80,2.70,4.60,194.60,14.00,14.20
$PJCIEMT,2026-05-26 15:16:00,2.80,12.30,0.20,0.20,0.20,97.70,97.80,97.70,2.30,4.60,238.00,14.40,14.80
$PJCIEMT,2026-05-26 15:17:00,2.80,12.30,0.20,0.20,0.20,97.70,97.70,97.60,4.00,5.70,229.00,14.70,14.80
$PJCIEMT,2026-05-26 15:18:00,2.80,12.30,0.20,0.20,0.20,97.60,97.60,97.50,4.50,6.50,230.50,14.90,15.00
$PJCIEMT,2026-05-26 15:19:00,2.80,12.30,0.20,0.20,0.20,97.40,97.50,97.30,3.70,5.40,210.10,14.10,14.60
$PJCIEMT,2026-05-26 15:20:00,2.80,12.30,0.20,0.20,0.10,97.30,97.40,97.20,5.50,8.50,233.90,13.50,13.70
$PJCIEMT,2026-05-26 15:21:00,2.80,12.30,0.20,0.20,0.10,97.20,97.30,97.10,4.90,6.90,248.40,13.70,14.10
$PJCIEMT,2026-05-26 15:22:00,2.80,12.30,0.20,0.20,0.10,97.00,97.20,96.90,6.50,8.10,227.00,14.10,14.20
$PJCIEMT,2026-05-26 15:23:00,2.80,12.30,0.10,0.20,0.10,96.90,96.90,96.80,5.20,7.00,243.50,13.90,13.90
$PJCIEMT,2026-05-26 15:24:00,2.80,12.30,0.20,0.20,0.10,96.80,96.80,96.70,4.10,5.20,242.90,14.20,14.60
$PJCIEMT,2026-05-26 15:25:00,2.80,12.30,0.20,0.20,0.10,96.60,96.70,96.50,4.40,6.90,211.20,14.90,15.10
$PJCIEMT,2026-05-26 15:26:00,2.70,12.30,0.20,0.20,0.10,96.50,96.50,96.40,2.90,4.90,229.00,15.60,16.00
$PJCIEMT,2026-05-26 15:27:00,2.70,12.30,0.20,0.20,0.10,96.40,96.50,96.20,3.00,6.40,206.10,16.50,17.20
$PJCIEMT,2026-05-26 15:28:00,2.70,12.30,0.10,0.20,0.10,96.20,96.20,96.10,5.10,7.40,217.40,17.80,18.20
$PJCIEMT,2026-05-26 15:29:00,2.70,12.30,0.10,0.10,0.10,96.10,96.10,96.00,4.80,6.50,212.90,18.70,19.20
$PJCIEMT,2026-05-26 15:30:00,2.70,12.30,0.10,0.10,0.10,96.00,96.00,95.90,4.50,7.50,215.40,19.30,19.40
$PJCIEMT,2026-05-26 15:31:00,2.70,12.30,0.10,0.10,0.10,95.80,95.90,95.80,3.40,5.70,209.90,19.70,20.00
$PJCIEMT,2026-05-26 15:32:00,2.70,12.30,0.10,0.10,0.10,95.70,95.80,95.70,3.70,5.00,214.80,20.20,20.30
$PJCIEMT,2026-05-26 15:33:00,2.70,12.30,0.10,0.10,0.10,95.70,95.70,95.60,4.40,6.30,209.00,20.20,20.50
$PJCIEMT,2026-05-26 15:34:00,2.70,12.30,0.10,0.20,0.10,95.60,95.70,95.50,4.20,7.00,234.70,20.80,21.00
$PJCIEMT,2026-05-26 15:35:00,2.70,12.30,0.10,0.20,0.10,95.50,95.50,95.40,2.90,5.50,218.00,21.10,21.40
$PJCIEMT,2026-05-26 15:36:00,2.70,12.30,0.20,0.20,0.10,95.40,95.40,95.30,4.10,5.50,218.20,21.90,22.30
$PJCIEMT,2026-05-26 15:37:00,2.70,12.30,0.20,0.20,0.10,95.30,95.40,95.30,2.40,3.70,203.50,22.40,22.50
$PJCIEMT,2026-05-26 15:38:00,2.70,12.30,0.20,0.20,0.10,95.30,95.30,95.20,2.10,3.20,212.00,22.70,22.90
$PJCIEMT,2026-05-26 15:39:00,2.70,12.30,0.20,0.20,0.10,95.20,95.30,95.10,5.20,8.50,237.70,23.40,24.00
$PJCIEMT,2026-05-26 15:40:00,2.70,12.30,0.20,0.20,0.10,95.10,95.20,95.10,2.20,5.20,229.20,24.60,25.00
$PJCIEMT,2026-05-26 15:41:00,2.70,12.30,0.20,0.20,0.10,95.00,95.10,95.00,4.30,7.10,225.20,25.50,25.90
$PJCIEMT,2026-05-26 15:42:00,2.70,12.30,0.20,0.20,0.10,94.90,95.00,94.90,3.50,5.40,207.10,26.40,26.70
$PJCIEMT,2026-05-26 15:43:00,2.70,12.30,0.20,0.20,0.10,94.80,94.90,94.80,3.00,4.80,210.50,26.60,26.90
$PJCIEMT,2026-05-26 15:44:00,2.70,12.30,0.20,0.20,0.20,94.80,94.80,94.70,3.40,4.60,226.80,27.70,28.50
$PJCIEMT,2026-05-26 15:45:00,2.70,12.30,0.20,0.30,0.20,94.60,94.70,94.50,3.30,4.40,239.70,28.90,29.40
$PJCIEMT,2026-05-26 15:46:00,2.70,12.30,0.20,0.30,0.20,94.50,94.60,94.40,4.30,6.80,235.40,30.10,30.90
$PJCIEMT,2026-05-26 15:47:00,2.70,12.30,0.20,0.30,0.20,94.30,94.40,94.20,4.90,6.40,221.70,32.20,33.50
$PJCIEMT,2026-05-26 15:48:00,2.70,12.30,0.20,0.30,0.20,94.10,94.30,94.00,2.70,7.30,205.70,33.80,34.30
$PJCIEMT,2026-05-26 15:49:00,2.70,12.30,0.20,0.30,0.20,93.90,94.00,93.80,5.30,8.00,222.60,34.90,35.30
$PJCIEMT,2026-05-26 15:50:00,2.70,12.30,0.20,0.30,0.20,93.60,93.80,93.50,5.50,7.30,220.80,35.90,36.30
$PJCIEMT,2026-05-26 15:51:00,2.70,12.30,0.20,0.30,0.20,93.40,93.50,93.20,4.30,6.50,213.50,36.00,36.30
$PJCIEMT,2026-05-26 15:52:00,2.70,12.30,0.30,0.30,0.20,93.10,93.30,93.00,4.40,7.30,224.90,35.30,35.60
$PJCIEMT,2026-05-26 15:53:00,2.70,12.30,0.30,0.30,0.30,92.90,93.00,92.80,4.40,6.30,218.90,35.00,35.10
$PJCIEMT,2026-05-26 15:54:00,2.70,12.30,0.30,0.30,0.30,92.70,92.80,92.70,3.00,5.40,214.30,34.80,35.10
$PJCIEMT,2026-05-26 15:55:00,2.70,12.30,0.30,0.30,0.30,92.60,92.70,92.50,3.80,5.90,207.40,34.60,35.30
$PJCIEMT,2026-05-26 15:56:00,2.70,12.30,0.30,0.30,0.30,92.50,92.60,92.30,5.70,8.10,227.90,35.70,36.10
$PJCIEMT,2026-05-26 15:57:00,2.70,12.30,0.30,0.40,0.30,92.30,92.40,92.20,3.40,5.70,214.20,36.70,37.10
$PJCIEMT,2026-05-26 15:58:00,2.70,12.30,0.30,0.40,0.30,92.10,92.20,92.00,4.90,6.80,211.60,35.90,36.80
$PJCIEMT,2026-05-26 15:59:00,2.70,12.30,0.30,0.40,0.30,91.90,92.00,91.80,5.30,8.40,229.30,35.40,35.50
$PJCIEMT,2026-05-26 16:00:00,2.70,12.30,0.40,0.40,0.30,91.70,91.80,91.60,4.00,6.00,221.10,34.20,34.90
$PJCIEMT,2026-05-26 16:01:00,2.70,12.30,0.40,0.40,0.30,91.60,91.70,91.50,3.40,5.50,220.50,33.20,33.70
$PJCIEMT,2026-05-26 16:02:00,2.70,12.30,0.40,0.40,0.40,91.60,91.60,91.60,3.80,6.70,240.40,32.50,32.80
$PJCIEMT,2026-05-26 16:03:00,2.70,12.30,0.40,0.40,0.40,91.60,91.60,91.50,3.50,7.40,224.10,31.60,32.00
$PJCIEMT,2026-05-26 16:04:00,2.70,12.30,0.40,0.40,0.40,91.60,91.60,91.50,3.80,5.80,206.70,30.90,31.30
$PJCIEMT,2026-05-26 16:05:00,2.70,12.30,0.40,0.40,0.40,91.60,91.60,91.50,4.00,7.10,205.00,30.40,30.50
$PJCIEMT,2026-05-26 16:06:00,2.70,12.30,0.40,0.50,0.40,91.60,91.60,91.50,4.50,7.60,246.10,30.50,30.80
$PJCIEMT,2026-05-26 16:07:00,2.70,12.30,0.40,0.50,0.40,91.60,91.60,91.50,4.80,7.50,217.60,31.10,31.60
$PJCIEMT,2026-05-26 16:08:00,2.70,12.30,0.40,0.50,0.40,91.60,91.60,91.50,5.90,7.80,223.00,32.20,32.70
$PJCIEMT,2026-05-26 16:09:00,2.70,12.30,0.40,0.50,0.40,91.50,91.60,91.50,4.80,7.10,206.40,33.10,33.40
$PJCIEMT,2026-05-26 16:10:00,2.70,12.30,0.40,0.50,0.40,91.50,91.50,91.50,4.50,6.50,225.10,33.20,33.30
$PJCIEMT,2026-05-26 16:11:00,2.70,12.30,0.40,0.40,0.40,91.50,91.50,91.40,5.20,7.00,221.80,32.60,33.20
$PJCIEMT,2026-05-26 16:12:00,2.70,12.30,0.40,0.50,0.40,91.50,91.60,91.50,5.10,7.40,240.60,30.60,31.60
$PJCIEMT,2026-05-26 16:13:00,2.70,12.30,0.40,0.50,0.40,91.60,91.60,91.50,4.10,5.70,233.10,29.10,29.80
$PJCIEMT,2026-05-26 16:14:00,2.70,12.30,0.40,0.50,0.40,91.70,91.70,91.60,4.50,6.10,230.20,27.80,28.30
$PJCIEMT,2026-05-26 16:15:00,2.70,12.30,0.40,0.50,0.40,91.80,91.90,91.70,4.60,7.30,203.90,27.40,27.60
$PJCIEMT,2026-05-26 16:16:00,2.70,12.30,0.40,0.50,0.40,91.90,92.00,91.80,5.80,7.50,219.20,25.70,26.70
$PJCIEMT,2026-05-26 16:17:00,2.70,12.30,0.40,0.40,0.40,92.00,92.10,92.00,6.70,9.30,225.20,23.30,24.40
$PJCIEMT,2026-05-26 16:18:00,2.70,12.30,0.40,0.50,0.40,92.20,92.30,92.00,6.90,11.70,218.20,21.90,22.60
$PJCIEMT,2026-05-26 16:19:00,2.70,12.30,0.40,0.40,0.30,92.30,92.40,92.30,4.90,9.60,197.10,20.80,21.10
$PJCIEMT,2026-05-26 16:20:00,2.70,12.30,0.30,0.40,0.30,92.50,92.60,92.40,4.40,6.50,213.20,21.10,21.40
$PJCIEMT,2026-05-26 16:21:00,2.70,12.30,0.30,0.30,0.30,92.70,92.80,92.60,3.50,6.10,208.00,21.60,21.80
$PJCIEMT,2026-05-26 16:22:00,2.70,12.30,0.30,0.30,0.20,92.80,92.80,92.70,3.80,5.60,196.90,22.30,22.60
$PJCIEMT,2026-05-26 16:23:00,2.70,12.30,0.30,0.30,0.20,92.90,92.90,92.80,3.90,9.00,213.40,22.30,22.50
$PJCIEMT,2026-05-26 16:24:00,2.70,12.30,0.20,0.30,0.20,92.90,92.90,92.80,5.00,7.20,217.90,22.40,22.70
$PJCIEMT,2026-05-26 16:25:00,2.70,12.30,0.20,0.30,0.20,92.90,92.90,92.80,5.60,8.20,218.20,23.50,25.00
$PJCIEMT,2026-05-26 16:26:00,2.70,12.30,0.30,0.30,0.20,92.80,92.90,92.80,4.90,7.90,216.20,24.50,25.30
$PJCIEMT,2026-05-26 16:27:00,2.70,12.30,0.30,0.30,0.20,92.70,92.80,92.70,5.70,7.90,221.20,22.10,22.90
$PJCIEMT,2026-05-26 16:28:00,2.70,12.30,0.20,0.30,0.20,92.60,92.70,92.50,5.10,6.90,219.20,21.80,21.80
$PJCIEMT,2026-05-26 16:29:00,2.70,12.30,0.20,0.30,0.20,92.40,92.50,92.30,4.70,8.20,213.20,21.80,21.90
$PJCIEMT,2026-05-26 16:30:00,2.70,12.30,0.20,0.30,0.20,92.30,92.40,92.20,4.00,7.00,221.60,21.40,21.70
$PJCIEMT,2026-05-26 16:31:00,2.70,12.30,0.30,0.30,0.20,92.10,92.20,92.00,6.80,10.40,222.30,21.50,21.70
$PJCIEMT,2026-05-26 16:32:00,2.70,12.30,0.30,0.30,0.20,91.80,92.00,91.60,6.50,8.30,223.80,21.40,21.70
$PJCIEMT,2026-05-26 16:33:00,2.70,12.30,0.30,0.30,0.30,91.40,91.60,91.30,4.50,7.30,222.60,21.10,21.70
$PJCIEMT,2026-05-26 16:34:00,2.70,12.30,0.30,0.30,0.30,91.20,91.40,91.10,5.40,8.00,224.90,19.50,20.20
$PJCIEMT,2026-05-26 16:35:00,2.70,12.30,0.30,0.40,0.30,91.10,91.20,91.00,5.30,9.30,223.60,18.20,18.90
$PJCIEMT,2026-05-26 16:36:00,2.70,12.30,0.30,0.40,0.30,91.00,91.00,91.00,4.20,5.80,206.10,17.00,17.40
$PJCIEMT,2026-05-26 16:37:00,2.70,12.30,0.40,0.40,0.30,91.10,91.20,91.00,4.20,6.40,218.90,16.40,16.80
$PJCIEMT,2026-05-26 16:38:00,2.70,12.30,0.40,0.40,0.30,91.30,91.50,91.20,3.60,5.70,235.70,16.00,16.00
$PJCIEMT,2026-05-26 16:39:00,2.70,12.30,0.40,0.40,0.30,91.60,91.80,91.40,3.80,6.30,242.10,16.20,16.60
$PJCIEMT,2026-05-26 16:40:00,2.70,12.30,0.30,0.40,0.30,91.90,92.10,91.80,5.40,8.30,228.40,16.90,17.20
$PJCIEMT,2026-05-26 16:41:00,2.70,12.30,0.30,0.30,0.20,92.20,92.40,92.10,5.50,8.50,228.50,16.80,17.20
$PJCIEMT,2026-05-26 16:42:00,2.70,12.30,0.20,0.30,0.20,92.40,92.50,92.30,4.90,7.00,220.10,16.10,16.40
$PJCIEMT,2026-05-26 16:43:00,2.70,12.30,0.20,0.20,0.10,92.50,92.50,92.40,6.60,9.40,215.50,16.10,16.20
$PJCIEMT,2026-05-26 16:44:00,2.70,12.30,0.20,0.20,0.10,92.50,92.60,92.50,6.20,8.50,216.60,16.20,16.40
$PJCIEMT,2026-05-26 16:45:00,2.70,12.30,0.20,0.20,0.10,92.60,92.60,92.50,5.60,8.20,228.20,16.40,16.50
$PJCIEMT,2026-05-26 16:46:00,2.70,12.30,0.20,0.20,0.10,92.60,92.70,92.60,6.20,9.10,220.60,16.40,16.50
$PJCIEMT,2026-05-26 16:47:00,2.70,12.30,0.20,0.20,0.20,92.70,92.70,92.60,4.50,6.30,211.70,16.80,17.10
$PJCIEMT,2026-05-26 16:48:00,2.70,12.30,0.20,0.20,0.10,92.60,92.70,92.50,5.10,8.30,225.90,16.80,17.10
$PJCIEMT,2026-05-26 16:49:00,2.70,12.30,0.10,0.20,0.10,92.50,92.60,92.50,3.80,7.20,224.90,15.90,16.30
$PJCIEMT,2026-05-26 16:50:00,2.70,12.30,0.10,0.20,0.10,92.50,92.60,92.50,4.80,6.80,219.10,16.20,16.40
$PJCIEMT,2026-05-26 16:51:00,2.70,12.30,0.20,0.20,0.10,92.50,92.50,92.40,5.10,8.20,227.60,15.50,15.90
$PJCIEMT,2026-05-26 16:52:00,2.70,12.30,0.20,0.20,0.10,92.30,92.40,92.30,7.20,9.90,221.90,14.50,15.20
$PJCIEMT,2026-05-26 16:53:00,2.70,12.30,0.20,0.20,0.10,92.30,92.30,92.20,5.20,7.50,214.10,13.60,13.80
$PJCIEMT,2026-05-26 16:54:00,2.70,12.30,0.20,0.20,0.20,92.30,92.30,92.20,4.50,6.90,229.80,13.20,13.40
$PJCIEMT,2026-05-26 16:55:00,2.70,12.30,0.20,0.20,0.10,92.40,92.40,92.30,5.00,6.70,217.60,13.00,13.10
$PJCIEMT,2026-05-26 16:56:00,2.70,12.30,0.20,0.20,0.10,92.40,92.50,92.40,4.50,6.60,214.90,13.20,13.30
$PJCIEMT,2026-05-26 16:57:00,2.70,12.30,0.20,0.20,0.10,92.50,92.60,92.50,5.10,6.80,217.00,13.80,14.60
$PJCIEMT,2026-05-26 16:58:00,2.70,12.30,0.20,0.20,0.10,92.70,92.80,92.60,4.20,6.60,194.30,14.90,15.00
$PJCIEMT,2026-05-26 16:59:00,2.70,12.30,0.20,0.20,0.10,92.80,92.90,92.70,4.00,6.00,215.60,15.10,15.20
$PJCIEMT,2026-05-26 17:00:00,2.70,12.30,0.20,0.20,0.10,92.90,92.90,92.80,3.20,6.90,215.00,15.30,15.40
$PJCIEMT,2026-05-26 17:01:00,2.70,12.30,0.10,0.20,0.10,92.90,92.90,92.80,4.90,8.10,216.20,15.40,15.60
$PJCIEMT,2026-05-26 17:02:00,2.70,12.30,0.10,0.10,0.10,92.70,92.80,92.70,5.30,9.30,227.90,15.70,15.90
$PJCIEMT,2026-05-26 17:03:00,2.70,12.30,0.10,0.10,0.00,92.70,92.70,92.60,5.00,6.70,227.10,15.40,15.50
$PJCIEMT,2026-05-26 17:04:00,2.70,12.30,0.10,0.10,0.00,92.70,92.80,92.60,4.10,7.40,233.00,15.40,16.00
$PJCIEMT,2026-05-26 17:05:00,2.70,12.30,0.00,0.10,0.00,92.70,92.70,92.60,3.80,8.90,230.50,16.20,16.40
$PJCIEMT,2026-05-26 17:06:00,2.70,12.30,0.00,0.10,-0.00,92.60,92.70,92.50,4.20,6.80,241.10,17.30,17.70
$PJCIEMT,2026-05-26 17:07:00,2.70,12.30,-0.00,0.00,-0.00,92.60,92.70,92.60,4.20,6.00,215.10,17.70,17.90
$PJCIEMT,2026-05-26 17:08:00,2.70,12.30,0.00,0.00,-0.00,92.60,92.60,92.50,5.80,8.00,206.20,18.20,18.30
$PJCIEMT,2026-05-26 17:09:00,2.70,12.30,0.00,0.00,-0.00,92.50,92.60,92.40,3.90,5.10,220.10,17.90,18.10
$PJCIEMT,2026-05-26 17:10:00,2.70,12.30,0.00,0.10,0.00,92.40,92.50,92.30,2.90,4.90,224.00,18.20,18.50
$PJCIEMT,2026-05-26 17:11:00,2.70,12.30,0.10,0.10,0.00,92.40,92.40,92.30,4.30,7.90,225.20,19.20,20.00
$PJCIEMT,2026-05-26 17:12:00,2.70,12.30,0.10,0.10,0.00,92.30,92.40,92.20,4.20,5.30,233.60,20.90,21.80
$PJCIEMT,2026-05-26 17:13:00,2.70,12.30,0.10,0.10,0.10,92.20,92.20,92.10,3.70,8.30,228.50,22.60,23.10
$PJCIEMT,2026-05-26 17:14:00,2.70,12.30,0.10,0.10,0.10,92.00,92.10,92.00,4.60,6.40,223.60,22.70,23.10
$PJCIEMT,2026-05-26 17:15:00,2.70,12.30,0.10,0.10,0.10,91.90,92.00,91.90,4.10,6.20,219.60,21.40,22.10
$PJCIEMT,2026-05-26 17:16:00,2.70,12.30,0.10,0.20,0.10,92.00,92.00,91.90,4.20,6.20,226.20,19.20,20.40
$PJCIEMT,2026-05-26 17:17:00,2.70,12.30,0.10,0.20,0.10,92.00,92.10,92.00,3.70,6.10,220.80,17.10,18.20
$PJCIEMT,2026-05-26 17:18:00,2.70,12.30,0.10,0.20,0.10,92.20,92.30,92.10,4.00,6.20,220.60,15.20,16.10
$PJCIEMT,2026-05-26 17:19:00,2.70,12.30,0.10,0.20,0.10,92.30,92.40,92.20,4.60,6.90,227.00,14.10,14.40
$PJCIEMT,2026-05-26 17:20:00,2.70,12.30,0.10,0.10,0.10,92.40,92.40,92.30,4.70,8.20,214.30,13.40,13.80
$PJCIEMT,2026-05-26 17:21:00,2.70,12.30,0.10,0.10,0.10,92.40,92.50,92.40,4.80,9.60,211.80,12.70,13.00
$PJCIEMT,2026-05-26 17:22:00,2.70,12.30,0.10,0.10,0.00,92.50,92.60,92.40,4.40,6.70,237.60,12.80,12.80
$PJCIEMT,2026-05-26 17:23:00,2.70,12.30,0.00,0.10,0.00,92.60,92.70,92.50,4.30,6.50,223.90,13.00,13.30
$PJCIEMT,2026-05-26 17:24:00,2.70,12.30,0.00,0.10,0.00,92.70,92.70,92.60,4.10,6.20,224.40,14.00,14.40
$PJCIEMT,2026-05-26 17:25:00,2.70,12.30,0.00,0.10,0.00,92.70,92.70,92.70,4.80,7.60,225.80,14.90,15.50
$PJCIEMT,2026-05-26 17:26:00,2.70,12.30,0.00,0.10,0.00,92.70,92.70,92.60,5.80,8.80,231.50,16.30,17.10
$PJCIEMT,2026-05-26 17:27:00,2.60,12.30,0.10,0.10,0.00,92.60,92.60,92.50,5.20,6.50,225.50,17.00,17.20
$PJCIEMT,2026-05-26 17:28:00,2.60,12.30,0.10,0.10,0.00,92.50,92.60,92.40,5.00,6.20,216.60,16.00,16.60
$PJCIEMT,2026-05-26 17:29:00,2.60,12.30,0.10,0.10,0.00,92.50,92.50,92.40,4.10,5.90,205.20,16.10,16.20
$PJCIEMT,2026-05-26 17:30:00,2.60,12.30,0.10,0.10,0.10,92.50,92.50,92.40,4.40,7.80,220.40,17.10,18.70
$PJCIEMT,2026-05-26 17:31:00,2.60,12.30,0.10,0.10,0.00,92.40,92.50,92.30,5.20,7.50,212.70,20.70,22.70
$PJCIEMT,2026-05-26 17:32:00,2.60,12.30,0.10,0.10,0.00,92.40,92.40,92.30,5.80,8.40,214.20,23.50,23.80
$PJCIEMT,2026-05-26 17:33:00,2.60,12.30,0.10,0.10,0.00,92.30,92.30,92.20,5.20,6.60,209.50,22.60,23.50
$PJCIEMT,2026-05-26 17:34:00,2.60,12.30,0.10,0.10,0.00,92.20,92.30,92.20,5.30,7.90,226.60,21.20,21.70
$PJCIEMT,2026-05-26 17:35:00,2.60,12.30,0.10,0.10,0.00,92.30,92.30,92.20,4.10,7.10,227.10,21.20,21.30
$PJCIEMT,2026-05-26 17:36:00,2.60,12.30,0.10,0.10,0.10,92.30,92.40,92.30,3.50,5.00,206.80,21.00,21.30
$PJCIEMT,2026-05-26 17:37:00,2.60,12.30,0.10,0.10,0.00,92.30,92.40,92.30,4.20,5.80,208.60,20.80,20.90
$PJCIEMT,2026-05-26 17:38:00,2.60,12.30,0.10,0.10,0.00,92.40,92.40,92.30,3.30,5.60,213.80,19.40,20.20
$PJCIEMT,2026-05-26 17:39:00,2.60,12.30,0.10,0.10,0.00,92.30,92.40,92.30,5.70,7.70,212.90,17.70,18.70
$PJCIEMT,2026-05-26 17:40:00,2.60,12.30,0.10,0.10,0.00,92.30,92.30,92.20,5.60,8.10,215.50,16.10,16.80
$PJCIEMT,2026-05-26 17:41:00,2.60,12.30,0.10,0.10,0.00,92.20,92.20,92.20,5.30,7.20,206.80,14.90,15.40
$PJCIEMT,2026-05-26 17:42:00,2.60,12.30,0.10,0.10,0.10,92.20,92.30,92.10,4.70,6.40,211.20,14.10,14.60
$PJCIEMT,2026-05-26 17:43:00,2.60,12.30,0.10,0.10,0.10,92.30,92.40,92.20,3.20,4.90,218.60,12.00,13.00
$PJCIEMT,2026-05-26 17:44:00,2.60,12.30,0.10,0.10,0.10,92.50,92.60,92.40,2.90,4.80,205.70,10.50,11.00
$PJCIEMT,2026-05-26 17:45:00,2.60,12.30,0.10,0.20,0.10,92.70,92.80,92.60,4.40,7.40,230.10,10.00,10.10
$PJCIEMT,2026-05-26 17:46:00,2.60,12.30,0.10,0.10,0.00,92.80,92.80,92.70,4.80,7.40,214.00,9.90,10.00
$PJCIEMT,2026-05-26 17:47:00,2.60,12.30,0.10,0.10,0.00,92.90,93.00,92.80,3.70,5.20,219.80,10.10,10.40
$PJCIEMT,2026-05-26 17:48:00,2.60,12.30,0.10,0.10,0.00,92.90,93.00,92.90,5.60,8.90,211.20,10.50,10.70
$PJCIEMT,2026-05-26 17:49:00,2.60,12.30,0.10,0.10,0.00,92.90,93.00,92.90,4.40,5.80,206.90,10.80,10.80
$PJCIEMT,2026-05-26 17:50:00,2.60,12.30,0.10,0.10,0.00,92.90,92.90,92.90,3.90,6.50,209.50,10.70,10.80
$PJCIEMT,2026-05-26 17:51:00,2.60,12.30,0.00,0.10,0.00,92.80,92.90,92.70,4.90,8.40,204.90,10.10,10.40
$PJCIEMT,2026-05-26 17:52:00,2.60,12.30,0.10,0.10,0.00,92.80,92.80,92.70,5.20,8.40,212.10,9.90,10.10
$PJCIEMT,2026-05-26 17:53:00,2.60,12.30,0.10,0.10,0.00,92.60,92.70,92.50,4.50,6.60,206.50,9.20,9.60
$PJCIEMT,2026-05-26 17:54:00,2.60,12.30,0.00,0.10,-0.00,92.50,92.50,92.40,3.90,6.70,214.20,8.30,8.80
$PJCIEMT,2026-05-26 17:55:00,2.60,12.30,0.00,0.10,-0.00,92.40,92.50,92.40,5.90,7.80,233.80,7.70,8.00
$PJCIEMT,2026-05-26 17:56:00,2.60,12.30,0.00,0.10,-0.00,92.40,92.50,92.30,4.70,7.20,230.00,7.20,7.40
$PJCIEMT,2026-05-26 17:57:00,2.60,12.30,-0.00,0.00,-0.10,92.40,92.50,92.30,6.50,8.40,229.50,7.00,7.00
$PJCIEMT,2026-05-26 17:58:00,2.60,12.30,-0.10,-0.00,-0.10,92.50,92.60,92.40,6.30,8.20,205.30,7.00,7.00
$PJCIEMT,2026-05-26 17:59:00,2.60,12.30,-0.10,-0.10,-0.20,92.70,92.70,92.50,5.80,8.40,216.10,6.90,7.00
$PJCIEMT,2026-05-26 18:00:00,2.60,12.30,-0.10,-0.10,-0.20,92.70,92.70,92.70,4.60,6.30,220.90,6.90,7.00
$PJCIEMT,2026-05-26 18:01:00,2.60,12.30,-0.20,-0.10,-0.20,92.70,92.70,92.60,5.70,8.40,231.70,6.90,6.90
$PJCIEMT,2026-05-26 18:02:00,2.60,12.30,-0.20,-0.20,-0.20,92.70,92.70,92.60,6.20,8.80,224.40,6.70,6.90
$PJCIEMT,2026-05-26 18:03:00,2.60,12.30,-0.20,-0.10,-0.20,92.60,92.70,92.50,6.50,8.50,231.80,6.20,6.50
$PJCIEMT,2026-05-26 18:04:00,2.60,12.30,-0.10,-0.10,-0.20,92.50,92.50,92.40,4.80,6.20,233.00,5.80,5.90
$PJCIEMT,2026-05-26 18:05:00,2.60,12.30,-0.10,-0.10,-0.20,92.40,92.50,92.40,4.80,7.40,207.30,5.90,5.90
$PJCIEMT,2026-05-26 18:06:00,2.60,12.30,-0.20,-0.10,-0.20,92.30,92.40,92.30,4.80,7.40,231.00,5.70,5.80
$PJCIEMT,2026-05-26 18:07:00,2.60,12.30,-0.20,-0.10,-0.20,92.50,92.60,92.40,6.10,8.30,219.90,5.80,5.90
$PJCIEMT,2026-05-26 18:08:00,2.60,12.30,-0.20,-0.20,-0.30,92.60,92.80,92.50,4.60,5.80,238.10,6.00,6.00
$PJCIEMT,2026-05-26 18:09:00,2.60,12.30,-0.20,-0.20,-0.30,92.80,92.90,92.70,4.10,6.60,217.50,6.00,6.00
$PJCIEMT,2026-05-26 18:10:00,2.60,12.30,-0.30,-0.20,-0.30,92.90,92.90,92.80,5.20,7.60,205.70,5.80,5.90
$PJCIEMT,2026-05-26 18:11:00,2.50,12.30,-0.30,-0.20,-0.30,93.00,93.10,92.90,4.50,7.20,231.60,5.70,5.80
$PJCIEMT,2026-05-26 18:12:00,2.50,12.30,-0.30,-0.20,-0.30,93.10,93.20,93.00,4.30,6.70,234.30,5.20,5.50
$PJCIEMT,2026-05-26 18:13:00,2.50,12.30,-0.20,-0.20,-0.30,93.20,93.30,93.20,3.60,4.90,208.10,4.90,5.00
$PJCIEMT,2026-05-26 18:14:00,2.50,12.30,-0.20,-0.20,-0.30,93.30,93.30,93.20,3.20,5.50,189.30,4.60,4.70
$PJCIEMT,2026-05-26 18:15:00,2.50,12.30,-0.30,-0.20,-0.30,93.40,93.50,93.30,3.60,4.90,231.40,4.40,4.50
$PJCIEMT,2026-05-26 18:16:00,2.50,12.30,-0.20,-0.20,-0.30,93.60,93.60,93.50,5.00,6.80,227.90,4.20,4.30
$PJCIEMT,2026-05-26 18:17:00,2.50,12.30,-0.20,-0.20,-0.30,93.70,93.80,93.60,3.00,6.10,222.90,4.20,4.20
$PJCIEMT,2026-05-26 18:18:00,2.50,12.30,-0.30,-0.20,-0.30,93.90,93.90,93.80,3.60,5.40,212.80,4.20,4.20
$PJCIEMT,2026-05-26 18:19:00,2.50,12.30,-0.30,-0.20,-0.30,94.00,94.10,93.90,3.00,4.80,204.40,4.30,4.30
$PJCIEMT,2026-05-26 18:20:00,2.50,12.30,-0.30,-0.30,-0.30,94.10,94.20,94.10,2.80,4.50,225.40,4.20,4.30
$PJCIEMT,2026-05-26 18:21:00,2.50,12.30,-0.30,-0.30,-0.40,94.20,94.30,94.10,2.70,5.40,233.10,4.20,4.20
$PJCIEMT,2026-05-26 18:22:00,2.50,12.30,-0.30,-0.30,-0.40,94.40,94.50,94.30,2.80,6.40,229.40,4.20,4.20
$PJCIEMT,2026-05-26 18:23:00,2.50,12.30,-0.30,-0.30,-0.40,94.50,94.60,94.50,3.60,5.30,228.30,4.10,4.20
$PJCIEMT,2026-05-26 18:24:00,2.50,12.30,-0.30,-0.30,-0.40,94.60,94.60,94.50,2.90,5.90,236.50,4.30,4.50
$PJCIEMT,2026-05-26 18:25:00,2.50,12.30,-0.30,-0.30,-0.40,94.70,94.70,94.60,2.80,4.20,222.10,4.80,5.10
$PJCIEMT,2026-05-26 18:26:00,2.50,12.30,-0.40,-0.30,-0.40,94.60,94.70,94.60,5.30,7.40,206.40,5.20,5.30
$PJCIEMT,2026-05-26 18:27:00,2.50,12.30,-0.40,-0.40,-0.40,94.60,94.60,94.50,4.80,7.70,207.60,5.30,5.30
$PJCIEMT,2026-05-26 18:28:00,2.50,12.30,-0.40,-0.40,-0.50,94.50,94.60,94.50,4.30,7.70,200.60,5.00,5.20
$PJCIEMT,2026-05-26 18:29:00,2.40,12.30,-0.40,-0.40,-0.50,94.40,94.50,94.40,5.40,8.20,219.30,4.70,4.80
$PJCIEMT,2026-05-26 18:30:00,2.40,12.30,-0.40,-0.40,-0.50,94.40,94.40,94.30,5.50,7.50,233.40,4.60,4.60
$PJCIEMT,2026-05-26 18:31:00,2.40,12.30,-0.40,-0.40,-0.40,94.20,94.30,94.20,2.90,5.10,211.30,4.50,4.60
$PJCIEMT,2026-05-26 18:32:00,2.40,12.30,-0.40,-0.30,-0.40,94.20,94.20,94.10,3.60,5.80,205.00,4.10,4.30
$PJCIEMT,2026-05-26 18:33:00,2.40,12.30,-0.30,-0.30,-0.40,94.20,94.20,94.10,3.90,6.30,212.20,3.80,4.00
$PJCIEMT,2026-05-26 18:34:00,2.40,12.30,-0.30,-0.30,-0.40,94.20,94.20,94.10,3.10,4.80,204.80,3.90,4.00
$PJCIEMT,2026-05-26 18:35:00,2.40,12.30,-0.30,-0.30,-0.30,94.30,94.40,94.20,4.10,6.50,217.80,4.00,4.00
$PJCIEMT,2026-05-26 18:36:00,2.40,12.30,-0.30,-0.20,-0.30,94.40,94.40,94.30,3.80,5.30,221.50,4.00,4.00
$PJCIEMT,2026-05-26 18:37:00,2.40,12.30,-0.30,-0.20,-0.30,94.40,94.40,94.30,3.40,5.50,239.10,4.00,4.10
$PJCIEMT,2026-05-26 18:38:00,2.40,12.30,-0.30,-0.20,-0.30,94.40,94.40,94.30,3.40,4.90,224.90,4.10,4.10
$PJCIEMT,2026-05-26 18:39:00,2.40,12.30,-0.30,-0.20,-0.30,94.40,94.40,94.40,2.70,5.40,214.90,4.00,4.10
$PJCIEMT,2026-05-26 18:40:00,2.40,12.30,-0.30,-0.30,-0.30,94.40,94.40,94.30,5.60,8.40,200.30,3.80,3.90
$PJCIEMT,2026-05-26 18:41:00,2.40,12.30,-0.30,-0.30,-0.30,94.40,94.40,94.30,4.80,7.00,199.80,3.60,3.70
$PJCIEMT,2026-05-26 18:42:00,2.40,12.30,-0.30,-0.30,-0.30,94.40,94.40,94.30,3.50,4.80,187.90,3.40,3.50
$PJCIEMT,2026-05-26 18:43:00,2.40,12.30,-0.30,-0.20,-0.30,94.40,94.40,94.30,3.10,4.00,229.90,3.30,3.30
$PJCIEMT,2026-05-26 18:44:00,2.40,12.30,-0.20,-0.20,-0.30,94.40,94.40,94.30,2.30,3.80,220.20,3.20,3.20
$PJCIEMT,2026-05-26 18:45:00,2.40,12.30,-0.20,-0.20,-0.30,94.30,94.40,94.30,2.40,3.80,189.20,3.10,3.20
$PJCIEMT,2026-05-26 18:46:00,2.40,12.30,-0.20,-0.20,-0.30,94.40,94.40,94.30,2.60,4.40,220.90,3.00,3.00
$PJCIEMT,2026-05-26 18:47:00,2.40,12.30,-0.20,-0.20,-0.30,94.40,94.40,94.40,2.80,3.60,215.30,3.10,3.30
$PJCIEMT,2026-05-26 18:48:00,2.40,12.30,-0.20,-0.20,-0.20,94.40,94.50,94.30,3.80,5.00,209.10,3.20,3.30
$PJCIEMT,2026-05-26 18:49:00,2.40,12.30,-0.20,-0.20,-0.20,94.30,94.40,94.20,3.10,5.40,197.30,2.90,3.10
$PJCIEMT,2026-05-26 18:50:00,2.40,12.30,-0.20,-0.20,-0.30,94.20,94.20,94.10,5.40,7.90,212.20,2.80,2.80
$PJCIEMT,2026-05-26 18:51:00,2.40,12.30,-0.20,-0.20,-0.20,94.00,94.10,93.80,5.10,8.50,207.10,2.70,2.70
$PJCIEMT,2026-05-26 18:52:00,2.40,12.30,-0.20,-0.10,-0.20,93.70,93.80,93.50,4.80,6.70,219.90,2.50,2.60
$PJCIEMT,2026-05-26 18:53:00,2.40,12.30,-0.10,-0.10,-0.20,93.40,93.50,93.20,4.10,6.60,193.90,2.40,2.50
$PJCIEMT,2026-05-26 18:54:00,2.40,12.30,-0.10,-0.10,-0.20,93.10,93.30,93.00,3.30,5.10,220.30,2.30,2.40
$PJCIEMT,2026-05-26 18:55:00,2.40,12.30,-0.10,-0.10,-0.10,92.90,93.00,92.80,2.90,5.30,187.70,2.20,2.20
$PJCIEMT,2026-05-26 18:56:00,2.40,12.30,-0.10,-0.00,-0.10,92.80,92.90,92.70,4.50,6.30,225.20,2.10,2.10
$PJCIEMT,2026-05-26 18:57:00,2.40,12.30,-0.10,-0.00,-0.10,92.70,92.70,92.60,3.30,4.20,218.50,1.90,2.00
$PJCIEMT,2026-05-26 18:58:00,2.40,12.30,-0.00,-0.00,-0.10,92.50,92.60,92.50,3.10,5.20,222.80,1.80,1.90
$PJCIEMT,2026-05-26 18:59:00,2.40,12.30,-0.00,-0.00,-0.10,92.40,92.50,92.40,3.80,5.10,235.40,1.80,1.80
$PJCIEMT,2026-05-26 19:00:00,2.40,12.30,-0.00,-0.00,-0.10,92.40,92.50,92.40,3.30,4.40,211.30,1.70,1.70
$PJCIEMT,2026-05-26 19:01:00,2.40,12.30,-0.00,-0.00,-0.10,92.40,92.40,92.30,2.70,4.40,197.00,1.70,1.70
$PJCIEMT,2026-05-26 19:02:00,2.40,12.30,-0.00,-0.00,-0.10,92.30,92.40,92.30,2.60,3.50,210.20,1.70,1.70
$PJCIEMT,2026-05-26 19:03:00,2.40,12.30,-0.00,-0.00,-0.10,92.40,92.40,92.30,1.80,4.80,203.50,1.60,1.60
$PJCIEMT,2026-05-26 19:04:00,2.40,12.30,-0.00,-0.00,-0.10,92.30,92.40,92.30,4.70,6.80,203.90,1.60,1.60
$PJCIEMT,2026-05-26 19:05:00,2.40,12.30,-0.10,-0.00,-0.10,92.30,92.40,92.20,3.30,4.60,208.60,1.60,1.60
$PJCIEMT,2026-05-26 19:06:00,2.40,12.30,-0.10,-0.10,-0.10,92.20,92.30,92.20,3.90,5.10,212.10,1.60,1.60
$PJCIEMT,2026-05-26 19:07:00,2.40,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.10,4.30,5.80,226.60,1.50,1.60
$PJCIEMT,2026-05-26 19:08:00,2.40,12.30,-0.10,-0.10,-0.20,92.00,92.20,92.00,5.30,7.70,202.60,1.50,1.50
$PJCIEMT,2026-05-26 19:09:00,2.40,12.30,-0.20,-0.10,-0.20,91.90,92.00,91.80,3.70,5.80,202.10,1.40,1.50
$PJCIEMT,2026-05-26 19:10:00,2.40,12.30,-0.20,-0.20,-0.20,91.80,91.90,91.80,2.80,4.40,209.40,1.40,1.40
$PJCIEMT,2026-05-26 19:11:00,2.40,12.30,-0.20,-0.20,-0.20,91.70,91.80,91.60,3.60,5.40,215.50,1.40,1.50
$PJCIEMT,2026-05-26 19:12:00,2.40,12.30,-0.20,-0.20,-0.20,91.60,91.70,91.60,5.60,7.40,219.30,1.40,1.40
$PJCIEMT,2026-05-26 19:13:00,2.40,12.30,-0.20,-0.20,-0.20,91.50,91.60,91.40,3.40,5.10,226.10,1.30,1.30
$PJCIEMT,2026-05-26 19:14:00,2.40,12.30,-0.20,-0.20,-0.20,91.40,91.50,91.40,3.90,5.20,232.40,1.30,1.40
$PJCIEMT,2026-05-26 19:15:00,2.40,12.30,-0.20,-0.20,-0.20,91.40,91.50,91.40,4.30,6.20,212.10,1.30,1.30
$PJCIEMT,2026-05-26 19:16:00,2.40,12.30,-0.20,-0.20,-0.20,91.30,91.40,91.30,5.50,7.30,228.20,1.30,1.30
$PJCIEMT,2026-05-26 19:17:00,2.40,12.30,-0.20,-0.10,-0.20,91.30,91.30,91.20,4.50,6.90,219.80,1.20,1.30
$PJCIEMT,2026-05-26 19:18:00,2.40,12.30,-0.20,-0.10,-0.20,91.30,91.30,91.20,4.40,6.90,224.30,1.20,1.20
$PJCIEMT,2026-05-26 19:19:00,2.40,12.30,-0.20,-0.20,-0.20,91.30,91.40,91.30,4.70,7.20,233.20,1.10,1.10
$PJCIEMT,2026-05-26 19:20:00,2.40,12.30,-0.20,-0.20,-0.20,91.40,91.40,91.30,4.80,7.20,207.70,1.10,1.10
$PJCIEMT,2026-05-26 19:21:00,2.40,12.30,-0.20,-0.20,-0.20,91.40,91.40,91.30,4.50,6.70,200.60,1.10,1.10
$PJCIEMT,2026-05-26 19:22:00,2.40,12.30,-0.20,-0.20,-0.20,91.30,91.40,91.30,4.10,7.00,218.40,1.10,1.10
$PJCIEMT,2026-05-26 19:23:00,2.40,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,4.40,6.70,228.50,1.00,1.00
$PJCIEMT,2026-05-26 19:24:00,2.40,12.30,-0.20,-0.20,-0.30,91.20,91.30,91.20,4.90,6.50,228.40,0.90,1.00
$PJCIEMT,2026-05-26 19:25:00,2.40,12.30,-0.20,-0.20,-0.20,91.20,91.20,91.10,4.00,6.00,215.80,0.80,0.90
$PJCIEMT,2026-05-26 19:26:00,2.40,12.30,-0.20,-0.20,-0.20,91.10,91.20,91.10,3.40,4.80,214.40,0.80,0.80
$PJCIEMT,2026-05-26 19:27:00,2.40,12.30,-0.20,-0.10,-0.20,91.10,91.20,91.10,4.30,5.60,216.30,0.70,0.80
$PJCIEMT,2026-05-26 19:28:00,2.40,12.30,-0.20,-0.10,-0.20,91.10,91.10,91.00,4.60,6.40,228.50,0.70,0.70
$PJCIEMT,2026-05-26 19:29:00,2.40,12.30,-0.20,-0.10,-0.20,91.00,91.10,90.90,4.10,6.00,222.30,0.70,0.70
$PJCIEMT,2026-05-26 19:30:00,2.40,12.30,-0.20,-0.10,-0.20,91.00,91.00,90.90,2.60,3.50,211.80,0.60,0.60
$PJCIEMT,2026-05-26 19:31:00,2.40,12.30,-0.20,-0.10,-0.20,90.90,91.00,90.80,4.20,6.00,222.30,0.50,0.60
$PJCIEMT,2026-05-26 19:32:00,2.40,12.30,-0.20,-0.20,-0.20,90.80,90.80,90.70,4.30,6.00,220.40,0.50,0.50
$PJCIEMT,2026-05-26 19:33:00,2.40,12.30,-0.20,-0.20,-0.20,90.90,90.90,90.80,5.50,8.30,230.90,0.40,0.40
$PJCIEMT,2026-05-26 19:34:00,2.40,12.30,-0.20,-0.10,-0.20,90.90,90.90,90.80,6.40,8.30,228.30,0.40,0.40
$PJCIEMT,2026-05-26 19:35:00,2.40,12.30,-0.10,-0.10,-0.20,90.90,91.00,90.90,6.10,8.00,228.00,0.30,0.30
$PJCIEMT,2026-05-26 19:36:00,2.40,12.30,-0.10,-0.10,-0.20,90.90,91.00,90.80,6.40,8.20,223.00,0.30,0.30
$PJCIEMT,2026-05-26 19:37:00,2.40,12.30,-0.20,-0.10,-0.20,90.80,90.90,90.70,5.80,8.10,220.00,0.30,0.30
$PJCIEMT,2026-05-26 19:38:00,2.40,12.30,-0.20,-0.20,-0.20,90.70,90.80,90.70,4.80,6.90,226.50,0.30,0.30
$PJCIEMT,2026-05-26 19:39:00,2.40,12.30,-0.20,-0.10,-0.20,90.80,90.80,90.70,4.50,6.60,232.50,0.20,0.30
$PJCIEMT,2026-05-26 19:40:00,2.40,12.30,-0.20,-0.10,-0.20,90.80,90.90,90.80,4.80,6.30,231.60,0.20,0.20
$PJCIEMT,2026-05-26 19:41:00,2.40,12.30,-0.20,-0.10,-0.20,90.90,91.00,90.80,4.50,7.10,221.40,0.20,0.20
$PJCIEMT,2026-05-26 19:42:00,2.40,12.30,-0.20,-0.10,-0.20,91.00,91.00,90.90,3.90,6.00,211.70,0.20,0.20
$PJCIEMT,2026-05-26 19:43:00,2.40,12.30,-0.10,-0.10,-0.20,91.00,91.10,91.00,3.80,5.50,224.60,0.20,0.20
$PJCIEMT,2026-05-26 19:44:00,2.40,12.30,-0.10,-0.10,-0.20,91.10,91.10,91.00,4.80,7.00,224.90,0.20,0.20
$PJCIEMT,2026-05-26 19:45:00,2.40,12.30,-0.10,-0.10,-0.20,91.10,91.10,91.00,4.00,5.70,207.80,0.20,0.20
$PJCIEMT,2026-05-26 19:46:00,2.40,12.30,-0.20,-0.10,-0.20,91.10,91.10,91.00,3.40,6.20,218.60,0.10,0.20
$PJCIEMT,2026-05-26 19:47:00,2.40,12.30,-0.20,-0.10,-0.20,91.00,91.10,90.90,4.60,6.60,220.60,0.10,0.10
$PJCIEMT,2026-05-26 19:48:00,2.40,12.30,-0.20,-0.20,-0.20,91.00,91.00,90.90,4.80,6.60,213.30,0.10,0.10
$PJCIEMT,2026-05-26 19:49:00,2.40,12.30,-0.20,-0.10,-0.20,90.90,91.00,90.90,6.50,9.70,206.10,0.10,0.10
$PJCIEMT,2026-05-26 19:50:00,2.40,12.30,-0.10,-0.10,-0.20,90.80,90.90,90.70,6.10,8.40,196.50,0.10,0.10
$PJCIEMT,2026-05-26 19:51:00,2.40,12.30,-0.10,-0.10,-0.20,90.70,90.80,90.70,5.10,8.20,200.90,0.10,0.10
$PJCIEMT,2026-05-26 19:52:00,2.40,12.30,-0.10,-0.10,-0.10,90.70,90.80,90.60,5.40,6.80,222.80,0.10,0.10
$PJCIEMT,2026-05-26 19:53:00,2.40,12.30,-0.10,-0.10,-0.10,90.60,90.70,90.40,4.70,6.20,221.80,0.10,0.10
$PJCIEMT,2026-05-26 19:54:00,2.40,12.30,-0.10,-0.10,-0.20,90.30,90.50,90.20,3.60,4.90,229.40,0.10,0.10
$PJCIEMT,2026-05-26 19:55:00,2.40,12.30,-0.10,-0.10,-0.10,90.20,90.30,90.10,3.20,6.20,224.90,0.10,0.10
$PJCIEMT,2026-05-26 19:56:00,2.40,12.30,-0.10,-0.10,-0.10,90.10,90.10,90.00,4.80,7.40,196.70,0.00,0.00
$PJCIEMT,2026-05-26 19:57:00,2.40,12.30,-0.10,-0.00,-0.10,90.00,90.10,89.90,4.20,6.10,198.10,0.00,0.00
$PJCIEMT,2026-05-26 19:58:00,2.40,12.30,-0.10,-0.00,-0.10,89.90,90.00,89.80,4.50,6.20,214.70,0.00,0.00
$PJCIEMT,2026-05-26 19:59:00,2.40,12.30,-0.10,-0.00,-0.10,89.70,89.80,89.60,4.90,6.10,211.00,0.00,0.00
$PJCIEMT,2026-05-26 20:00:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.70,89.50,4.50,6.50,215.30,0.00,0.00
$PJCIEMT,2026-05-26 20:01:00,2.40,12.30,-0.00,0.00,-0.00,89.40,89.50,89.40,5.70,8.00,219.50,0.00,0.00
$PJCIEMT,2026-05-26 20:02:00,2.40,12.30,0.00,0.10,-0.00,89.40,89.40,89.30,5.40,7.80,224.60,0.00,0.00
$PJCIEMT,2026-05-26 20:03:00,2.40,12.30,0.00,0.10,0.00,89.30,89.30,89.20,5.90,7.80,211.60,0.00,0.00
$PJCIEMT,2026-05-26 20:04:00,2.40,12.30,0.10,0.10,0.00,89.40,89.40,89.30,4.90,7.10,209.60,0.00,0.00
$PJCIEMT,2026-05-26 20:05:00,2.40,12.30,0.10,0.10,0.00,89.40,89.50,89.40,5.90,8.00,226.90,0.00,0.00
$PJCIEMT,2026-05-26 20:06:00,2.40,12.30,0.10,0.10,0.00,89.50,89.60,89.40,4.50,6.20,225.80,0.00,0.00
$PJCIEMT,2026-05-26 20:07:00,2.40,12.30,0.10,0.10,0.10,89.60,89.70,89.50,3.60,5.60,219.20,0.00,0.00
$PJCIEMT,2026-05-26 20:08:00,2.40,12.30,0.10,0.10,0.10,89.60,89.70,89.60,4.30,7.00,201.90,0.00,0.00
$PJCIEMT,2026-05-26 20:09:00,2.40,12.30,0.10,0.10,0.10,89.70,89.80,89.70,4.00,5.80,195.40,0.00,0.00
$PJCIEMT,2026-05-26 20:10:00,2.40,12.30,0.10,0.10,0.10,89.80,89.90,89.70,3.70,5.30,234.30,0.00,0.00
$PJCIEMT,2026-05-26 20:11:00,2.40,12.30,0.10,0.10,0.10,89.90,89.90,89.80,3.80,5.10,226.00,0.00,0.00
$PJCIEMT,2026-05-26 20:12:00,2.40,12.30,0.10,0.10,0.10,89.90,89.90,89.80,3.60,5.10,219.40,0.00,0.00
$PJCIEMT,2026-05-26 20:13:00,2.40,12.30,0.10,0.20,0.10,89.90,90.00,89.90,3.70,5.70,220.10,0.00,0.00
$PJCIEMT,2026-05-26 20:14:00,2.40,12.30,0.10,0.20,0.10,89.90,89.90,89.70,5.90,9.00,215.00,0.00,0.00
$PJCIEMT,2026-05-26 20:15:00,2.40,12.30,0.20,0.20,0.10,89.60,89.80,89.50,4.90,7.20,202.10,0.00,0.00
$PJCIEMT,2026-05-26 20:16:00,2.40,12.30,0.20,0.20,0.10,89.40,89.50,89.30,4.00,5.90,206.60,0.00,0.00
$PJCIEMT,2026-05-26 20:17:00,2.40,12.30,0.20,0.20,0.10,89.30,89.40,89.20,3.50,5.40,212.90,0.00,0.00
$PJCIEMT,2026-05-26 20:18:00,2.40,12.30,0.20,0.20,0.10,89.20,89.30,89.20,4.90,7.00,202.60,0.00,0.00
$PJCIEMT,2026-05-26 20:19:00,2.40,12.30,0.20,0.20,0.10,89.10,89.20,89.10,5.70,7.20,208.30,0.00,0.00
$PJCIEMT,2026-05-26 20:20:00,2.40,12.30,0.20,0.20,0.20,89.00,89.00,88.90,5.20,6.50,208.10,0.00,0.00
$PJCIEMT,2026-05-26 20:21:00,2.40,12.30,0.20,0.20,0.20,88.90,89.00,88.90,4.20,6.10,215.40,0.00,0.00
$PJCIEMT,2026-05-26 20:22:00,2.50,12.30,0.20,0.20,0.20,88.90,88.90,88.80,4.20,7.30,230.50,0.00,0.00
$PJCIEMT,2026-05-26 20:23:00,2.50,12.30,0.20,0.20,0.20,88.80,88.90,88.60,6.30,8.50,225.00,0.00,0.00
$PJCIEMT,2026-05-26 20:24:00,2.50,12.30,0.20,0.20,0.10,88.50,88.70,88.30,5.10,6.20,214.90,0.00,0.00
$PJCIEMT,2026-05-26 20:25:00,2.50,12.30,0.20,0.20,0.10,88.20,88.40,88.10,6.60,9.40,220.20,0.00,0.00
$PJCIEMT,2026-05-26 20:26:00,2.50,12.30,0.20,0.20,0.20,88.00,88.10,87.90,4.20,6.60,214.30,0.00,0.00
$PJCIEMT,2026-05-26 20:27:00,2.50,12.30,0.20,0.20,0.20,88.00,88.00,87.90,5.10,6.80,217.90,0.00,0.00
$PJCIEMT,2026-05-26 20:28:00,2.50,12.30,0.20,0.20,0.20,87.90,88.00,87.90,4.50,8.40,216.00,0.00,0.00
$PJCIEMT,2026-05-26 20:29:00,2.50,12.30,0.20,0.30,0.20,88.10,88.20,88.00,4.40,9.10,212.30,0.00,0.00
$PJCIEMT,2026-05-26 20:30:00,2.50,12.30,0.20,0.30,0.20,88.20,88.30,88.10,6.50,8.40,201.70,0.00,0.00
$PJCIEMT,2026-05-26 20:31:00,2.50,12.30,0.20,0.20,0.20,88.30,88.40,88.20,4.80,7.40,200.70,0.00,0.00
$PJCIEMT,2026-05-26 20:32:00,2.50,12.30,0.20,0.20,0.10,88.30,88.40,88.10,6.00,7.60,223.20,0.00,0.00
$PJCIEMT,2026-05-26 20:33:00,2.50,12.30,0.10,0.10,0.10,88.30,88.30,88.20,4.90,6.20,214.80,0.00,0.00
$PJCIEMT,2026-05-26 20:34:00,2.50,12.30,0.10,0.10,0.10,88.30,88.40,88.30,4.90,6.70,213.50,0.00,0.00
$PJCIEMT,2026-05-26 20:35:00,2.50,12.30,0.10,0.10,0.10,88.40,88.40,88.30,5.10,6.80,216.50,0.00,0.00
$PJCIEMT,2026-05-26 20:36:00,2.50,12.30,0.10,0.10,0.00,88.40,88.50,88.40,5.30,7.90,211.30,0.00,0.00
$PJCIEMT,2026-05-26 20:37:00,2.50,12.30,0.10,0.10,0.10,88.50,88.60,88.50,5.00,7.10,219.50,0.00,0.00
$PJCIEMT,2026-05-26 20:38:00,2.50,12.30,0.10,0.10,0.10,88.60,88.70,88.60,4.00,5.30,218.70,0.00,0.00
$PJCIEMT,2026-05-26 20:39:00,2.50,12.30,0.10,0.10,0.10,88.80,88.80,88.70,4.30,5.30,218.20,0.00,0.00
$PJCIEMT,2026-05-26 20:40:00,2.50,12.30,0.10,0.10,0.10,88.90,88.90,88.80,4.10,5.60,234.00,0.00,0.00
$PJCIEMT,2026-05-26 20:41:00,2.50,12.30,0.10,0.10,0.10,89.00,89.10,88.90,4.60,6.30,222.70,0.00,0.00
$PJCIEMT,2026-05-26 20:42:00,2.50,12.30,0.10,0.10,0.10,89.00,89.00,89.00,4.20,6.70,215.20,0.00,0.00
$PJCIEMT,2026-05-26 20:43:00,2.50,12.30,0.10,0.10,0.00,88.90,89.00,88.80,4.80,6.10,213.00,0.00,0.00
$PJCIEMT,2026-05-26 20:44:00,2.50,12.30,0.10,0.10,0.00,88.80,88.80,88.70,3.60,5.10,228.10,0.00,0.00
$PJCIEMT,2026-05-26 20:45:00,2.50,12.30,0.10,0.10,0.00,88.70,88.70,88.60,4.70,5.60,231.90,0.00,0.00
$PJCIEMT,2026-05-26 20:46:00,2.50,12.30,0.10,0.10,0.00,88.60,88.70,88.60,3.90,6.20,222.10,0.00,0.00
$PJCIEMT,2026-05-26 20:47:00,2.50,12.30,0.10,0.10,0.00,88.60,88.70,88.60,3.50,5.30,209.90,0.00,0.00
$PJCIEMT,2026-05-26 20:48:00,2.50,12.30,0.00,0.10,0.00,88.60,88.70,88.60,3.70,5.40,200.20,0.00,0.00
$PJCIEMT,2026-05-26 20:49:00,2.50,12.30,0.00,0.10,-0.00,88.80,88.80,88.70,4.50,6.40,205.40,0.00,0.00
$PJCIEMT,2026-05-26 20:50:00,2.50,12.30,0.10,0.10,0.00,88.90,89.00,88.80,4.80,7.60,228.40,0.00,0.00
$PJCIEMT,2026-05-26 20:51:00,2.50,12.30,0.10,0.10,0.00,89.10,89.20,88.90,5.10,6.90,226.10,0.00,0.00
$PJCIEMT,2026-05-26 20:52:00,2.50,12.30,0.00,0.10,0.00,89.20,89.30,89.10,5.80,7.40,207.70,0.00,0.00
$PJCIEMT,2026-05-26 20:53:00,2.50,12.30,0.00,0.00,-0.00,89.20,89.20,89.10,5.70,8.00,210.80,0.00,0.00
$PJCIEMT,2026-05-26 20:54:00,2.50,12.30,-0.00,0.00,-0.10,89.20,89.30,89.20,3.70,6.40,219.60,0.00,0.00
$PJCIEMT,2026-05-26 20:55:00,2.50,12.30,-0.00,-0.00,-0.10,89.20,89.30,89.20,5.80,7.50,224.20,0.00,0.00
$PJCIEMT,2026-05-26 20:56:00,2.50,12.30,-0.10,-0.00,-0.10,89.10,89.20,89.10,3.90,5.90,230.50,0.00,0.00
$PJCIEMT,2026-05-26 20:57:00,2.50,12.30,-0.10,-0.10,-0.10,89.10,89.20,89.10,5.80,8.20,197.40,0.00,0.00
$PJCIEMT,2026-05-26 20:58:00,2.50,12.30,-0.10,-0.10,-0.10,89.00,89.10,88.90,4.70,6.40,204.50,0.00,0.00
$PJCIEMT,2026-05-26 20:59:00,2.50,12.30,-0.10,-0.10,-0.10,88.90,88.90,88.80,4.50,7.30,206.70,0.00,0.00
$PJCIEMT,2026-05-26 21:00:00,2.50,12.30,-0.10,-0.00,-0.10,88.90,88.90,88.80,4.10,6.50,218.80,0.00,0.00
$PJCIEMT,2026-05-26 21:01:00,2.50,12.30,-0.10,-0.10,-0.10,88.90,88.90,88.80,5.90,9.60,223.10,0.00,0.00
$PJCIEMT,2026-05-26 21:02:00,2.50,12.30,-0.10,-0.10,-0.10,88.80,88.90,88.70,6.70,8.50,213.60,0.00,0.00
$PJCIEMT,2026-05-26 21:03:00,2.50,12.30,-0.10,-0.10,-0.20,88.70,88.80,88.60,4.40,6.90,224.50,0.00,0.00
$PJCIEMT,2026-05-26 21:04:00,2.50,12.30,-0.10,-0.10,-0.20,88.50,88.60,88.40,5.00,7.80,219.30,0.00,0.00
$PJCIEMT,2026-05-26 21:05:00,2.50,12.30,-0.10,-0.10,-0.20,88.30,88.40,88.10,4.70,7.60,230.70,0.00,0.00
$PJCIEMT,2026-05-26 21:06:00,2.50,12.30,-0.10,-0.10,-0.20,88.10,88.10,88.00,5.50,7.40,214.40,0.00,0.00
$PJCIEMT,2026-05-26 21:07:00,2.50,12.30,-0.10,-0.10,-0.20,87.80,88.00,87.60,7.50,10.50,211.30,0.00,0.00
$PJCIEMT,2026-05-26 21:08:00,2.50,12.30,-0.10,-0.10,-0.10,87.40,87.60,87.30,6.80,8.90,213.10,0.00,0.00
$PJCIEMT,2026-05-26 21:09:00,2.50,12.30,-0.10,-0.00,-0.10,87.20,87.30,87.20,5.90,9.40,218.00,0.00,0.00
$PJCIEMT,2026-05-26 21:10:00,2.50,12.30,-0.10,-0.00,-0.10,87.20,87.30,87.20,6.60,8.80,220.50,0.00,0.00
$PJCIEMT,2026-05-26 21:11:00,2.50,12.30,-0.00,-0.00,-0.10,87.40,87.50,87.30,4.30,6.10,231.50,0.00,0.00
$PJCIEMT,2026-05-26 21:12:00,2.50,12.30,-0.10,-0.00,-0.10,87.60,87.70,87.50,5.40,7.30,220.60,0.00,0.00
$PJCIEMT,2026-05-26 21:13:00,2.50,12.30,-0.10,-0.00,-0.10,87.60,87.60,87.60,4.10,5.30,212.80,0.00,0.00
$PJCIEMT,2026-05-26 21:14:00,2.50,12.30,-0.00,-0.00,-0.10,87.60,87.70,87.60,4.90,6.90,233.00,0.00,0.00
$PJCIEMT,2026-05-26 21:15:00,2.50,12.30,-0.00,0.00,-0.10,87.70,87.80,87.70,6.00,8.20,224.70,0.00,0.00
$PJCIEMT,2026-05-26 21:16:00,2.50,12.30,0.00,0.00,-0.00,87.70,87.80,87.70,5.90,8.70,219.70,0.00,0.00
$PJCIEMT,2026-05-26 21:17:00,2.50,12.30,0.00,0.10,-0.00,87.60,87.70,87.60,5.50,8.20,221.10,0.00,0.00
$PJCIEMT,2026-05-26 21:18:00,2.50,12.30,0.10,0.10,0.00,87.60,87.70,87.60,6.20,8.90,209.90,0.00,0.00
$PJCIEMT,2026-05-26 21:19:00,2.50,12.30,0.10,0.10,0.00,87.70,87.70,87.60,4.20,6.30,209.60,0.00,0.00
$PJCIEMT,2026-05-26 21:20:00,2.50,12.30,0.10,0.10,0.00,87.80,87.90,87.70,3.60,5.90,207.00,0.00,0.00
$PJCIEMT,2026-05-26 21:21:00,2.50,12.30,0.10,0.10,0.00,88.00,88.10,87.90,3.00,5.50,215.50,0.00,0.00
$PJCIEMT,2026-05-26 21:22:00,2.50,12.30,0.10,0.10,0.00,88.20,88.20,88.10,4.90,8.30,233.30,0.00,0.00
$PJCIEMT,2026-05-26 21:23:00,2.50,12.30,0.10,0.10,0.00,88.20,88.30,88.20,5.00,6.60,234.00,0.00,0.00
$PJCIEMT,2026-05-26 21:24:00,2.50,12.30,0.10,0.10,0.00,88.30,88.40,88.20,3.60,5.50,215.50,0.00,0.00
$PJCIEMT,2026-05-26 21:25:00,2.50,12.30,0.00,0.10,0.00,88.30,88.40,88.30,3.80,8.20,224.50,0.00,0.00
$PJCIEMT,2026-05-26 21:26:00,2.50,12.30,-0.00,0.00,-0.00,88.20,88.30,88.20,5.50,8.00,212.20,0.00,0.00
$PJCIEMT,2026-05-26 21:27:00,2.50,12.30,-0.00,0.00,-0.10,88.10,88.20,88.00,5.30,7.60,208.20,0.00,0.00
$PJCIEMT,2026-05-26 21:28:00,2.50,12.30,-0.00,0.00,-0.00,87.90,88.10,87.80,6.80,8.70,214.40,0.00,0.00
$PJCIEMT,2026-05-26 21:29:00,2.50,12.30,0.00,0.10,-0.00,87.80,87.90,87.70,4.80,7.30,227.20,0.00,0.00
$PJCIEMT,2026-05-26 21:30:00,2.50,12.30,0.10,0.10,0.00,87.70,87.80,87.70,4.40,6.80,214.40,0.00,0.00
$PJCIEMT,2026-05-26 21:31:00,2.50,12.30,0.10,0.10,0.00,87.80,87.90,87.70,4.80,7.20,222.90,0.00,0.00
$PJCIEMT,2026-05-26 21:32:00,2.50,12.30,0.10,0.10,0.00,88.00,88.10,87.80,6.20,7.50,217.10,0.00,0.00
$PJCIEMT,2026-05-26 21:33:00,2.50,12.30,0.10,0.10,0.10,88.10,88.10,88.00,6.40,7.40,219.90,0.00,0.00
$PJCIEMT,2026-05-26 21:34:00,2.50,12.30,0.10,0.10,0.10,88.20,88.30,88.10,5.10,7.20,226.00,0.00,0.00
$PJCIEMT,2026-05-26 21:35:00,2.50,12.30,0.10,0.10,0.10,88.30,88.40,88.20,4.10,5.90,213.70,0.00,0.00
$PJCIEMT,2026-05-26 21:36:00,2.50,12.30,0.10,0.10,0.10,88.50,88.60,88.30,5.60,7.20,220.90,0.00,0.00
$PJCIEMT,2026-05-26 21:37:00,2.50,12.30,0.10,0.20,0.10,88.60,88.60,88.50,4.70,7.00,211.50,0.00,0.00
$PJCIEMT,2026-05-26 21:38:00,2.50,12.30,0.10,0.20,0.10,88.60,88.70,88.60,4.90,6.70,213.50,0.00,0.00
$PJCIEMT,2026-05-26 21:39:00,2.50,12.30,0.10,0.20,0.10,88.70,88.70,88.60,5.10,6.80,214.40,0.00,0.00
$PJCIEMT,2026-05-26 21:40:00,2.50,12.30,0.10,0.20,0.10,88.70,88.70,88.60,5.40,6.90,205.00,0.00,0.00
$PJCIEMT,2026-05-26 21:41:00,2.50,12.30,0.20,0.20,0.10,88.70,88.70,88.70,5.70,7.70,206.70,0.00,0.00
$PJCIEMT,2026-05-26 21:42:00,2.50,12.30,0.20,0.20,0.10,88.70,88.80,88.70,4.20,7.70,212.60,0.00,0.00
$PJCIEMT,2026-05-26 21:43:00,2.50,12.30,0.20,0.20,0.10,88.70,88.80,88.70,4.40,5.60,213.90,0.00,0.00
$PJCIEMT,2026-05-26 21:44:00,2.50,12.30,0.20,0.20,0.10,88.80,88.80,88.70,5.00,6.90,217.90,0.00,0.00
$PJCIEMT,2026-05-26 21:45:00,2.50,12.30,0.20,0.20,0.10,88.70,88.80,88.70,5.20,7.10,220.10,0.00,0.00
$PJCIEMT,2026-05-26 21:46:00,2.50,12.30,0.20,0.20,0.10,88.80,88.80,88.70,4.10,5.90,211.60,0.00,0.00
$PJCIEMT,2026-05-26 21:47:00,2.50,12.30,0.20,0.20,0.20,88.90,88.90,88.80,4.30,5.30,225.80,0.00,0.00
$PJCIEMT,2026-05-26 21:48:00,2.50,12.30,0.20,0.20,0.10,89.00,89.10,88.90,4.90,6.20,210.60,0.00,0.00
$PJCIEMT,2026-05-26 21:49:00,2.50,12.30,0.20,0.20,0.20,89.10,89.20,89.00,3.30,5.50,224.50,0.00,0.00
$PJCIEMT,2026-05-26 21:50:00,2.50,12.30,0.20,0.20,0.10,89.20,89.30,89.20,3.50,4.90,216.60,0.00,0.00
$PJCIEMT,2026-05-26 21:51:00,2.50,12.30,0.20,0.20,0.10,89.40,89.50,89.30,3.40,5.00,215.90,0.00,0.00
$PJCIEMT,2026-05-26 21:52:00,2.50,12.30,0.20,0.20,0.10,89.50,89.60,89.40,5.40,8.10,206.10,0.00,0.00
$PJCIEMT,2026-05-26 21:53:00,2.50,12.30,0.20,0.20,0.20,89.60,89.70,89.60,3.50,5.90,223.60,0.00,0.00
$PJCIEMT,2026-05-26 21:54:00,2.50,12.30,0.20,0.20,0.10,89.70,89.80,89.60,3.40,5.50,223.50,0.00,0.00
$PJCIEMT,2026-05-26 21:55:00,2.50,12.30,0.20,0.20,0.10,89.90,89.90,89.80,4.20,5.70,233.20,0.00,0.00
$PJCIEMT,2026-05-26 21:56:00,2.50,12.30,0.20,0.20,0.10,89.90,90.00,89.90,3.60,5.90,206.90,0.00,0.00
$PJCIEMT,2026-05-26 21:57:00,2.50,12.30,0.20,0.20,0.10,89.90,89.90,89.90,4.60,7.00,217.00,0.00,0.00
$PJCIEMT,2026-05-26 21:58:00,2.50,12.30,0.20,0.20,0.10,89.90,89.90,89.80,4.50,7.70,222.70,0.00,0.00
$PJCIEMT,2026-05-26 21:59:00,2.50,12.30,0.10,0.20,0.10,89.80,89.90,89.80,4.10,6.40,220.90,0.00,0.00
$PJCIEMT,2026-05-26 22:00:00,2.50,12.30,0.10,0.10,0.00,89.80,89.80,89.70,4.70,7.90,190.20,0.00,0.00
$PJCIEMT,2026-05-26 22:01:00,2.50,12.30,0.10,0.10,0.00,89.60,89.70,89.50,4.20,5.70,220.70,0.00,0.00
$PJCIEMT,2026-05-26 22:02:00,2.50,12.30,0.10,0.10,0.00,89.40,89.50,89.30,3.90,5.00,208.10,0.00,0.00
$PJCIEMT,2026-05-26 22:03:00,2.50,12.30,0.10,0.10,0.00,89.20,89.30,89.10,3.10,4.20,205.10,0.00,0.00
$PJCIEMT,2026-05-26 22:04:00,2.50,12.30,0.10,0.10,0.00,89.10,89.10,89.00,2.50,4.10,210.60,0.00,0.00
$PJCIEMT,2026-05-26 22:05:00,2.50,12.30,0.10,0.10,0.00,89.00,89.00,88.90,5.10,6.70,219.90,0.00,0.00
$PJCIEMT,2026-05-26 22:06:00,2.50,12.30,0.10,0.10,0.00,88.90,88.90,88.80,4.40,6.40,196.20,0.00,0.00
$PJCIEMT,2026-05-26 22:07:00,2.60,12.30,0.10,0.10,0.00,88.80,88.90,88.70,4.20,6.20,207.70,0.00,0.00
$PJCIEMT,2026-05-26 22:08:00,2.60,12.30,0.10,0.10,0.10,88.70,88.70,88.60,3.30,5.70,218.10,0.00,0.00
$PJCIEMT,2026-05-26 22:09:00,2.60,12.30,0.10,0.10,0.00,88.60,88.70,88.50,5.50,7.10,209.90,0.00,0.00
$PJCIEMT,2026-05-26 22:10:00,2.60,12.30,0.10,0.10,0.10,88.40,88.50,88.40,5.20,6.60,206.50,0.00,0.00
$PJCIEMT,2026-05-26 22:11:00,2.60,12.30,0.10,0.10,0.00,88.30,88.40,88.10,4.60,7.40,222.20,0.00,0.00
$PJCIEMT,2026-05-26 22:12:00,2.60,12.30,0.10,0.10,0.00,88.10,88.20,88.00,5.50,7.80,214.30,0.00,0.00
$PJCIEMT,2026-05-26 22:13:00,2.60,12.30,0.10,0.10,0.10,88.00,88.00,87.90,4.50,6.30,229.40,0.00,0.00
$PJCIEMT,2026-05-26 22:14:00,2.60,12.30,0.10,0.10,0.10,87.90,88.00,87.90,4.80,6.40,235.20,0.00,0.00
$PJCIEMT,2026-05-26 22:15:00,2.60,12.30,0.10,0.10,0.10,88.00,88.00,87.90,3.60,6.20,222.60,0.00,0.00
$PJCIEMT,2026-05-26 22:16:00,2.60,12.30,0.10,0.10,0.00,87.90,88.00,87.90,3.30,6.10,218.70,0.00,0.00
$PJCIEMT,2026-05-26 22:17:00,2.60,12.30,0.10,0.10,0.00,87.90,87.90,87.80,3.60,5.50,208.00,0.00,0.00
$PJCIEMT,2026-05-26 22:18:00,2.60,12.30,0.10,0.10,0.00,87.80,87.90,87.80,2.60,4.30,196.00,0.00,0.00
$PJCIEMT,2026-05-26 22:19:00,2.60,12.30,0.10,0.10,0.00,87.70,87.80,87.60,4.00,5.20,187.70,0.00,0.00
$PJCIEMT,2026-05-26 22:20:00,2.60,12.30,0.10,0.10,0.10,87.70,87.70,87.60,3.90,5.40,201.20,0.00,0.00
$PJCIEMT,2026-05-26 22:21:00,2.60,12.30,0.10,0.20,0.10,87.70,87.80,87.70,3.70,5.00,216.90,0.00,0.00
$PJCIEMT,2026-05-26 22:22:00,2.60,12.30,0.10,0.20,0.10,87.90,88.00,87.80,3.30,4.80,208.50,0.00,0.00
$PJCIEMT,2026-05-26 22:23:00,2.60,12.30,0.10,0.20,0.10,88.10,88.30,87.90,3.00,3.70,208.30,0.00,0.00
$PJCIEMT,2026-05-26 22:24:00,2.60,12.30,0.20,0.20,0.10,88.40,88.60,88.30,2.60,3.90,214.90,0.00,0.00
$PJCIEMT,2026-05-26 22:25:00,2.60,12.30,0.20,0.20,0.10,88.80,88.90,88.60,2.50,3.60,213.70,0.00,0.00
$PJCIEMT,2026-05-26 22:26:00,2.60,12.30,0.10,0.20,0.10,89.10,89.20,88.90,3.10,4.80,221.00,0.00,0.00
$PJCIEMT,2026-05-26 22:27:00,2.60,12.30,0.10,0.20,0.10,89.30,89.40,89.20,3.00,4.30,228.20,0.00,0.00
$PJCIEMT,2026-05-26 22:28:00,2.60,12.30,0.10,0.10,0.10,89.50,89.60,89.40,3.70,5.50,235.60,0.00,0.00
$PJCIEMT,2026-05-26 22:29:00,2.60,12.30,0.10,0.10,0.10,89.70,89.90,89.60,2.60,4.00,231.20,0.00,0.00
$PJCIEMT,2026-05-26 22:30:00,2.60,12.30,0.10,0.10,0.00,89.90,90.00,89.80,3.70,5.70,225.40,0.00,0.00
$PJCIEMT,2026-05-26 22:31:00,2.60,12.30,0.00,0.10,-0.00,90.00,90.10,89.90,3.80,5.50,229.70,0.00,0.00
$PJCIEMT,2026-05-26 22:32:00,2.60,12.30,0.00,0.10,-0.00,90.10,90.20,90.10,5.40,6.90,227.80,0.00,0.00
$PJCIEMT,2026-05-26 22:33:00,2.60,12.30,0.00,0.00,-0.10,90.10,90.20,90.10,5.20,7.30,226.50,0.00,0.00
$PJCIEMT,2026-05-26 22:34:00,2.60,12.30,0.00,0.00,-0.00,90.20,90.20,90.10,4.60,6.20,204.70,0.00,0.00
$PJCIEMT,2026-05-26 22:35:00,2.60,12.30,0.00,0.00,-0.00,90.10,90.20,90.10,4.00,5.80,219.00,0.00,0.00
$PJCIEMT,2026-05-26 22:36:00,2.60,12.30,0.00,0.00,-0.00,90.20,90.20,90.10,4.20,6.20,215.60,0.00,0.00
$PJCIEMT,2026-05-26 22:37:00,2.60,12.30,0.00,0.00,-0.10,90.10,90.20,90.00,4.80,6.60,231.80,0.00,0.00
$PJCIEMT,2026-05-26 22:38:00,2.50,12.30,-0.00,0.00,-0.10,90.00,90.10,90.00,3.50,4.70,237.10,0.00,0.00
$PJCIEMT,2026-05-26 22:39:00,2.50,12.30,-0.00,-0.00,-0.10,90.00,90.10,90.00,3.10,4.50,223.80,0.00,0.00
$PJCIEMT,2026-05-26 22:40:00,2.50,12.30,-0.00,-0.00,-0.10,90.00,90.10,89.90,3.50,6.40,230.10,0.00,0.00
$PJCIEMT,2026-05-26 22:41:00,2.50,12.30,-0.00,0.00,-0.10,90.10,90.10,90.00,5.20,7.80,221.80,0.00,0.00
$PJCIEMT,2026-05-26 22:42:00,2.50,12.30,-0.00,-0.00,-0.10,90.10,90.20,90.10,3.70,5.90,216.20,0.00,0.00
$PJCIEMT,2026-05-26 22:43:00,2.50,12.30,-0.00,0.00,-0.10,90.20,90.20,90.10,4.90,6.60,217.80,0.00,0.00
$PJCIEMT,2026-05-26 22:44:00,2.50,12.30,-0.00,-0.00,-0.10,90.20,90.20,90.10,4.80,6.40,232.20,0.00,0.00
$PJCIEMT,2026-05-26 22:45:00,2.50,12.30,-0.00,0.00,-0.10,90.20,90.20,90.10,4.90,5.90,220.30,0.00,0.00
$PJCIEMT,2026-05-26 22:46:00,2.50,12.30,-0.00,0.00,-0.00,90.10,90.20,90.10,4.10,6.00,224.20,0.00,0.00
$PJCIEMT,2026-05-26 22:47:00,2.50,12.30,-0.00,0.00,-0.00,90.10,90.10,90.10,4.70,7.10,227.10,0.00,0.00
$PJCIEMT,2026-05-26 22:48:00,2.50,12.30,0.00,0.00,-0.00,90.10,90.10,90.00,4.60,6.90,224.40,0.00,0.00
$PJCIEMT,2026-05-26 22:49:00,2.50,12.30,0.00,0.00,-0.00,90.00,90.10,89.90,4.00,7.30,219.70,0.00,0.00
$PJCIEMT,2026-05-26 22:50:00,2.50,12.30,0.00,0.00,-0.00,89.90,90.00,89.80,5.30,7.40,220.00,0.00,0.00
$PJCIEMT,2026-05-26 22:51:00,2.50,12.30,0.00,0.00,-0.00,89.90,89.90,89.80,3.90,6.20,223.00,0.00,0.00
$PJCIEMT,2026-05-26 22:52:00,2.50,12.30,0.00,0.00,-0.00,89.80,89.90,89.80,5.10,6.80,227.50,0.00,0.00
$PJCIEMT,2026-05-26 22:53:00,2.50,12.30,0.00,0.10,0.00,89.80,89.80,89.80,5.70,8.50,237.90,0.00,0.00
$PJCIEMT,2026-05-26 22:54:00,2.50,12.30,0.00,0.10,-0.00,89.70,89.80,89.60,4.80,6.90,222.80,0.00,0.00
$PJCIEMT,2026-05-26 22:55:00,2.50,12.30,0.00,0.00,-0.00,89.70,89.70,89.60,4.60,5.90,230.10,0.00,0.00
$PJCIEMT,2026-05-26 22:56:00,2.50,12.30,0.00,0.00,-0.00,89.60,89.70,89.60,4.50,5.60,237.40,0.00,0.00
$PJCIEMT,2026-05-26 22:57:00,2.50,12.30,0.00,0.00,-0.00,89.60,89.60,89.40,4.20,6.20,221.10,0.00,0.00
$PJCIEMT,2026-05-26 22:58:00,2.50,12.30,-0.00,0.00,-0.10,89.50,89.50,89.40,3.90,6.00,223.70,0.00,0.00
$PJCIEMT,2026-05-26 22:59:00,2.50,12.30,-0.00,0.00,-0.00,89.50,89.50,89.40,5.20,6.40,217.70,0.00,0.00
$PJCIEMT,2026-05-26 23:00:00,2.50,12.30,0.00,0.00,-0.00,89.50,89.50,89.40,4.00,4.90,217.20,0.00,0.00
$PJCIEMT,2026-05-26 23:01:00,2.50,12.30,0.00,0.00,-0.00,89.60,89.60,89.50,3.30,5.70,220.00,0.00,0.00
$PJCIEMT,2026-05-26 23:02:00,2.50,12.30,0.00,0.10,0.00,89.80,89.90,89.60,2.70,3.80,202.60,0.00,0.00
$PJCIEMT,2026-05-26 23:03:00,2.50,12.30,0.00,0.10,0.00,89.90,90.00,89.80,3.30,5.60,228.00,0.00,0.00
$PJCIEMT,2026-05-26 23:04:00,2.50,12.30,0.00,0.10,0.00,90.10,90.20,90.00,4.40,5.50,226.90,0.00,0.00
$PJCIEMT,2026-05-26 23:05:00,2.50,12.30,0.00,0.10,-0.00,90.30,90.40,90.20,3.50,4.90,225.80,0.00,0.00
$PJCIEMT,2026-05-26 23:06:00,2.50,12.30,0.00,0.10,-0.00,90.50,90.60,90.40,3.50,4.50,209.80,0.00,0.00
$PJCIEMT,2026-05-26 23:07:00,2.50,12.30,-0.00,0.00,-0.10,90.60,90.70,90.50,3.70,5.90,220.20,0.00,0.00
$PJCIEMT,2026-05-26 23:08:00,2.50,12.30,-0.00,-0.00,-0.10,90.60,90.70,90.50,4.90,7.50,214.20,0.00,0.00
$PJCIEMT,2026-05-26 23:09:00,2.50,12.30,-0.10,-0.00,-0.10,90.40,90.50,90.20,4.70,7.20,218.50,0.00,0.00
$PJCIEMT,2026-05-26 23:10:00,2.50,12.30,-0.10,-0.10,-0.10,90.20,90.30,90.20,4.50,7.30,226.10,0.00,0.00
$PJCIEMT,2026-05-26 23:11:00,2.50,12.30,-0.10,-0.00,-0.10,90.00,90.20,90.00,4.60,7.00,234.50,0.00,0.00
$PJCIEMT,2026-05-26 23:12:00,2.50,12.30,-0.10,-0.10,-0.10,90.00,90.10,90.00,4.50,6.30,218.70,0.00,0.00
$PJCIEMT,2026-05-26 23:13:00,2.50,12.30,-0.10,-0.10,-0.20,90.00,90.00,90.00,5.10,6.80,224.70,0.00,0.00
$PJCIEMT,2026-05-26 23:14:00,2.50,12.30,-0.20,-0.10,-0.20,90.00,90.10,89.90,6.50,7.80,228.00,0.00,0.00
$PJCIEMT,2026-05-26 23:15:00,2.50,12.30,-0.10,-0.10,-0.20,90.00,90.10,89.90,5.60,7.80,224.80,0.00,0.00
$PJCIEMT,2026-05-26 23:16:00,2.50,12.30,-0.10,-0.10,-0.20,89.90,90.00,89.80,4.90,6.40,208.60,0.00,0.00
$PJCIEMT,2026-05-26 23:17:00,2.50,12.30,-0.20,-0.10,-0.20,89.80,89.90,89.80,4.80,7.50,208.60,0.00,0.00
$PJCIEMT,2026-05-26 23:18:00,2.50,12.30,-0.20,-0.10,-0.20,89.80,89.80,89.70,4.80,6.20,212.40,0.00,0.00
$PJCIEMT,2026-05-26 23:19:00,2.50,12.30,-0.20,-0.10,-0.20,89.70,89.80,89.60,5.00,6.90,222.10,0.00,0.00
$PJCIEMT,2026-05-26 23:20:00,2.50,12.30,-0.20,-0.10,-0.20,89.70,89.70,89.60,2.90,4.50,207.20,0.00,0.00
$PJCIEMT,2026-05-26 23:21:00,2.50,12.30,-0.20,-0.10,-0.20,89.70,89.80,89.70,3.80,6.30,226.50,0.00,0.00
$PJCIEMT,2026-05-26 23:22:00,2.50,12.30,-0.20,-0.10,-0.20,89.80,89.80,89.70,3.70,5.20,197.70,0.00,0.00
$PJCIEMT,2026-05-26 23:23:00,2.50,12.30,-0.20,-0.20,-0.20,89.80,89.80,89.70,2.40,4.30,222.10,0.00,0.00
$PJCIEMT,2026-05-26 23:24:00,2.50,12.30,-0.20,-0.20,-0.20,89.80,89.80,89.80,4.60,7.30,210.10,0.00,0.00
$PJCIEMT,2026-05-26 23:25:00,2.50,12.30,-0.20,-0.20,-0.20,89.80,89.80,89.70,4.00,5.40,214.80,0.00,0.00
$PJCIEMT,2026-05-26 23:26:00,2.40,12.30,-0.20,-0.10,-0.20,89.80,89.80,89.70,3.70,5.10,219.80,0.00,0.00
$PJCIEMT,2026-05-26 23:27:00,2.40,12.30,-0.20,-0.10,-0.20,89.80,89.90,89.80,2.50,3.90,204.90,0.00,0.00
$PJCIEMT,2026-05-26 23:28:00,2.40,12.30,-0.20,-0.10,-0.20,89.90,90.00,89.80,1.70,2.90,230.70,0.00,0.00
$PJCIEMT,2026-05-26 23:29:00,2.40,12.30,-0.10,-0.10,-0.20,90.00,90.10,90.00,4.00,6.10,204.50,0.00,0.00
$PJCIEMT,2026-05-26 23:30:00,2.40,12.30,-0.10,-0.10,-0.20,90.00,90.10,90.00,4.20,6.10,206.50,0.00,0.00
$PJCIEMT,2026-05-26 23:31:00,2.40,12.30,-0.10,-0.10,-0.20,90.10,90.10,90.00,4.00,5.60,223.60,0.00,0.00
$PJCIEMT,2026-05-26 23:32:00,2.40,12.30,-0.10,-0.10,-0.20,90.20,90.30,90.10,4.10,5.60,208.50,0.00,0.00
$PJCIEMT,2026-05-26 23:33:00,2.40,12.30,-0.10,-0.10,-0.20,90.40,90.50,90.30,4.00,5.60,227.40,0.00,0.00
$PJCIEMT,2026-05-26 23:34:00,2.40,12.30,-0.10,-0.10,-0.20,90.60,90.70,90.50,3.70,5.30,234.90,0.00,0.00
$PJCIEMT,2026-05-26 23:35:00,2.40,12.30,-0.20,-0.10,-0.20,90.80,90.80,90.70,2.10,3.00,246.10,0.00,0.00
$PJCIEMT,2026-05-26 23:36:00,2.40,12.30,-0.20,-0.10,-0.20,90.90,90.90,90.80,2.80,3.90,211.30,0.00,0.00
$PJCIEMT,2026-05-26 23:37:00,2.40,12.30,-0.20,-0.20,-0.20,90.90,90.90,90.80,3.00,4.20,187.80,0.00,0.00
$PJCIEMT,2026-05-26 23:38:00,2.40,12.30,-0.20,-0.20,-0.30,90.80,90.80,90.70,4.30,5.40,195.20,0.00,0.00
$PJCIEMT,2026-05-26 23:39:00,2.40,12.30,-0.20,-0.20,-0.20,90.70,90.80,90.60,3.20,4.90,228.90,0.00,0.00
$PJCIEMT,2026-05-26 23:40:00,2.40,12.30,-0.20,-0.20,-0.30,90.60,90.60,90.50,2.20,4.40,223.20,0.00,0.00
$PJCIEMT,2026-05-26 23:41:00,2.40,12.30,-0.20,-0.20,-0.30,90.50,90.50,90.40,2.40,3.90,207.70,0.00,0.00
$PJCIEMT,2026-05-26 23:42:00,2.40,12.30,-0.20,-0.20,-0.20,90.30,90.40,90.20,3.40,5.00,202.00,0.00,0.00
$PJCIEMT,2026-05-26 23:43:00,2.40,12.30,-0.20,-0.20,-0.20,90.20,90.30,90.20,3.00,3.80,220.70,0.00,0.00
$PJCIEMT,2026-05-26 23:44:00,2.40,12.30,-0.20,-0.20,-0.20,90.20,90.20,90.10,1.40,1.90,214.40,0.00,0.00
$PJCIEMT,2026-05-26 23:45:00,2.40,12.30,-0.20,-0.20,-0.20,90.20,90.20,90.10,1.90,2.90,200.70,0.00,0.00
$PJCIEMT,2026-05-26 23:46:00,2.40,12.30,-0.20,-0.20,-0.20,90.20,90.20,90.10,1.60,2.40,177.60,0.00,0.00
$PJCIEMT,2026-05-26 23:47:00,2.40,12.30,-0.20,-0.20,-0.20,90.20,90.20,90.10,1.90,2.50,190.80,0.00,0.00
$PJCIEMT,2026-05-26 23:48:00,2.40,12.30,-0.10,-0.10,-0.20,90.40,90.50,90.20,1.60,2.30,196.70,0.00,0.00
$PJCIEMT,2026-05-26 23:49:00,2.40,12.30,-0.10,-0.10,-0.10,90.50,90.60,90.50,2.10,2.50,216.20,0.00,0.00
$PJCIEMT,2026-05-26 23:50:00,2.40,12.30,-0.10,-0.10,-0.20,90.60,90.70,90.50,2.10,2.60,204.80,0.00,0.00
$PJCIEMT,2026-05-26 23:51:00,2.40,12.30,-0.10,-0.10,-0.10,90.80,90.90,90.70,2.50,3.50,196.90,0.00,0.00
$PJCIEMT,2026-05-26 23:52:00,2.40,12.30,-0.10,-0.10,-0.10,91.00,91.00,90.80,2.90,5.30,235.80,0.00,0.00
$PJCIEMT,2026-05-26 23:53:00,2.40,12.30,-0.10,-0.10,-0.20,91.00,91.10,90.90,4.00,6.40,245.90,0.00,0.00
$PJCIEMT,2026-05-26 23:54:00,2.40,12.30,-0.20,-0.20,-0.20,91.20,91.40,91.00,4.60,5.70,213.20,0.00,0.00
$PJCIEMT,2026-05-26 23:55:00,2.40,12.30,-0.20,-0.20,-0.30,91.50,91.60,91.30,4.50,6.90,228.30,0.00,0.00
$PJCIEMT,2026-05-26 23:56:00,2.40,12.30,-0.30,-0.20,-0.30,91.60,91.60,91.50,5.50,7.40,218.70,0.00,0.00
$PJCIEMT,2026-05-26 23:57:00,2.40,12.30,-0.30,-0.30,-0.40,91.70,91.80,91.50,4.20,6.20,228.50,0.00,0.00
$PJCIEMT,2026-05-26 23:58:00,2.40,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.70,2.70,4.30,213.70,0.00,0.00
$PJCIEMT,2026-05-26 23:59:00,2.40,12.30,-0.40,-0.30,-0.40,91.90,91.90,91.80,2.30,3.80,212.10,0.00,0.00