$PJCIEMT,2026-05-25 00:00:00,0.40,12.30,-2.50,-2.40,-2.50,82.10,82.20,82.10,2.10,3.00,311.00,0.00,0.00
$PJCIEMT,2026-05-25 00:01:00,0.40,12.30,-2.50,-2.40,-2.60,82.20,82.30,82.00,2.60,3.00,301.00,0.00,0.00
$PJCIEMT,2026-05-25 00:02:00,0.40,12.30,-2.60,-2.50,-2.60,82.00,82.00,81.90,2.40,3.00,299.30,0.00,0.00
$PJCIEMT,2026-05-25 00:03:00,0.40,12.30,-2.60,-2.50,-2.60,82.00,82.00,81.90,2.50,2.80,306.00,0.00,0.00
$PJCIEMT,2026-05-25 00:04:00,0.40,12.30,-2.50,-2.50,-2.60,82.10,82.10,82.00,2.40,3.10,303.50,0.00,0.00
$PJCIEMT,2026-05-25 00:05:00,0.40,12.30,-2.60,-2.60,-2.60,81.80,82.00,81.70,2.40,2.70,294.60,0.00,0.00
$PJCIEMT,2026-05-25 00:06:00,0.40,12.30,-2.60,-2.60,-2.70,81.60,81.70,81.50,2.20,2.50,284.50,0.00,0.00
$PJCIEMT,2026-05-25 00:07:00,0.40,12.30,-2.60,-2.60,-2.70,81.40,81.50,81.30,2.10,2.30,291.90,0.00,0.00
$PJCIEMT,2026-05-25 00:08:00,0.40,12.30,-2.60,-2.60,-2.70,81.20,81.30,81.20,1.90,2.30,294.00,0.00,0.00
$PJCIEMT,2026-05-25 00:09:00,0.40,12.30,-2.60,-2.60,-2.60,81.10,81.20,81.10,2.10,2.50,306.40,0.00,0.00
$PJCIEMT,2026-05-25 00:10:00,0.40,12.30,-2.60,-2.60,-2.70,81.10,81.10,81.00,1.70,2.20,301.50,0.00,0.00
$PJCIEMT,2026-05-25 00:11:00,0.40,12.30,-2.60,-2.60,-2.60,81.10,81.20,81.00,1.20,1.80,301.40,0.00,0.00
$PJCIEMT,2026-05-25 00:12:00,0.30,12.30,-2.60,-2.50,-2.60,81.30,81.30,81.10,0.80,1.50,328.60,0.00,0.00
$PJCIEMT,2026-05-25 00:13:00,0.30,12.30,-2.50,-2.50,-2.50,81.50,81.60,81.30,1.30,1.90,328.40,0.00,0.00
$PJCIEMT,2026-05-25 00:14:00,0.30,12.30,-2.50,-2.50,-2.50,81.70,81.80,81.60,1.00,1.90,336.50,0.00,0.00
$PJCIEMT,2026-05-25 00:15:00,0.30,12.30,-2.50,-2.50,-2.60,81.90,81.90,81.80,0.90,1.60,345.60,0.00,0.00
$PJCIEMT,2026-05-25 00:16:00,0.30,12.30,-2.60,-2.50,-2.60,81.80,81.90,81.70,2.30,2.60,325.10,0.00,0.00
$PJCIEMT,2026-05-25 00:17:00,0.30,12.30,-2.60,-2.60,-2.60,81.80,81.80,81.70,2.10,3.30,331.00,0.00,0.00
$PJCIEMT,2026-05-25 00:18:00,0.30,12.30,-2.60,-2.60,-2.60,81.90,81.90,81.80,2.20,3.10,331.80,0.00,0.00
$PJCIEMT,2026-05-25 00:19:00,0.30,12.30,-2.60,-2.60,-2.70,81.80,81.90,81.70,2.40,3.30,334.60,0.00,0.00
$PJCIEMT,2026-05-25 00:20:00,0.30,12.30,-2.70,-2.60,-2.70,81.80,81.90,81.70,1.40,2.10,347.40,0.00,0.00
$PJCIEMT,2026-05-25 00:21:00,0.30,12.30,-2.70,-2.60,-2.70,81.90,82.00,81.90,0.70,1.00,305.70,0.00,0.00
$PJCIEMT,2026-05-25 00:22:00,0.30,12.30,-2.70,-2.60,-2.70,82.00,82.10,81.90,0.80,1.20,345.80,0.00,0.00
$PJCIEMT,2026-05-25 00:23:00,0.30,12.30,-2.60,-2.60,-2.70,82.20,82.20,82.00,0.80,1.10,349.20,0.00,0.00
$PJCIEMT,2026-05-25 00:24:00,0.30,12.30,-2.60,-2.60,-2.70,82.30,82.30,82.20,0.80,1.50,320.60,0.00,0.00
$PJCIEMT,2026-05-25 00:25:00,0.30,12.30,-2.60,-2.60,-2.70,82.30,82.40,82.30,0.80,1.00,329.00,0.00,0.00
$PJCIEMT,2026-05-25 00:26:00,0.30,12.30,-2.60,-2.60,-2.70,82.40,82.50,82.40,0.40,0.60,2.40,0.00,0.00
$PJCIEMT,2026-05-25 00:27:00,0.30,12.30,-2.60,-2.60,-2.70,82.50,82.60,82.50,0.80,1.30,7.60,0.00,0.00
$PJCIEMT,2026-05-25 00:28:00,0.30,12.30,-2.60,-2.60,-2.70,82.60,82.60,82.50,1.50,2.00,4.80,0.00,0.00
$PJCIEMT,2026-05-25 00:29:00,0.30,12.30,-2.60,-2.60,-2.60,82.70,82.80,82.60,1.40,2.00,354.60,0.00,0.00
$PJCIEMT,2026-05-25 00:30:00,0.30,12.30,-2.60,-2.60,-2.60,82.90,83.00,82.80,1.20,2.20,28.50,0.00,0.00
$PJCIEMT,2026-05-25 00:31:00,0.30,12.30,-2.60,-2.60,-2.70,83.00,83.10,82.90,1.80,2.30,44.00,0.00,0.00
$PJCIEMT,2026-05-25 00:32:00,0.30,12.30,-2.60,-2.60,-2.70,83.10,83.20,83.00,1.00,1.50,29.00,0.00,0.00
$PJCIEMT,2026-05-25 00:33:00,0.30,12.30,-2.70,-2.60,-2.70,83.20,83.20,83.10,0.80,1.20,69.00,0.00,0.00
$PJCIEMT,2026-05-25 00:34:00,0.30,12.30,-2.70,-2.60,-2.70,83.30,83.30,83.20,0.90,1.10,60.20,0.00,0.00
$PJCIEMT,2026-05-25 00:35:00,0.30,12.30,-2.70,-2.60,-2.70,83.30,83.40,83.30,1.00,1.30,33.70,0.00,0.00
$PJCIEMT,2026-05-25 00:36:00,0.30,12.30,-2.70,-2.60,-2.70,83.40,83.40,83.30,0.60,1.10,38.40,0.00,0.00
$PJCIEMT,2026-05-25 00:37:00,0.20,12.30,-2.70,-2.60,-2.70,83.40,83.50,83.40,0.60,1.00,7.40,0.00,0.00
$PJCIEMT,2026-05-25 00:38:00,0.20,12.30,-2.70,-2.60,-2.70,83.50,83.60,83.40,1.50,1.90,22.30,0.00,0.00
$PJCIEMT,2026-05-25 00:39:00,0.20,12.30,-2.60,-2.60,-2.70,83.70,83.80,83.60,1.50,1.90,14.10,0.00,0.00
$PJCIEMT,2026-05-25 00:40:00,0.20,12.30,-2.60,-2.50,-2.70,84.00,84.50,83.80,1.90,3.10,0.80,0.00,0.00
$PJCIEMT,2026-05-25 00:41:00,0.20,12.30,-2.50,-2.50,-2.60,84.40,84.50,84.20,2.60,3.10,355.40,0.00,0.00
$PJCIEMT,2026-05-25 00:42:00,0.20,12.30,-2.60,-2.60,-2.70,84.10,84.20,84.00,2.60,3.00,357.80,0.00,0.00
$PJCIEMT,2026-05-25 00:43:00,0.20,12.30,-2.70,-2.60,-2.70,84.20,84.40,84.10,2.10,2.50,348.30,0.00,0.00
$PJCIEMT,2026-05-25 00:44:00,0.20,12.30,-2.60,-2.60,-2.70,84.50,84.60,84.30,1.10,1.70,347.10,0.00,0.00
$PJCIEMT,2026-05-25 00:45:00,0.20,12.30,-2.60,-2.60,-2.60,84.60,84.70,84.50,1.10,1.50,351.90,0.00,0.00
$PJCIEMT,2026-05-25 00:46:00,0.20,12.30,-2.60,-2.60,-2.70,84.50,84.60,84.50,1.40,2.50,343.20,0.00,0.00
$PJCIEMT,2026-05-25 00:47:00,0.20,12.30,-2.60,-2.60,-2.70,84.50,84.60,84.40,1.40,2.40,342.80,0.00,0.00
$PJCIEMT,2026-05-25 00:48:00,0.20,12.30,-2.70,-2.60,-2.70,84.40,84.50,84.40,1.80,2.50,349.80,0.00,0.00
$PJCIEMT,2026-05-25 00:49:00,0.20,12.30,-2.70,-2.70,-2.70,84.40,84.40,84.30,2.40,3.20,353.40,0.00,0.00
$PJCIEMT,2026-05-25 00:50:00,0.20,12.30,-2.70,-2.60,-2.70,84.50,84.60,84.40,3.40,4.20,353.20,0.00,0.00
$PJCIEMT,2026-05-25 00:51:00,0.20,12.30,-2.70,-2.60,-2.70,84.40,84.50,84.20,2.90,3.90,354.00,0.00,0.00
$PJCIEMT,2026-05-25 00:52:00,0.20,12.30,-2.70,-2.60,-2.70,84.30,84.40,84.20,2.40,3.30,2.90,0.00,0.00
$PJCIEMT,2026-05-25 00:53:00,0.20,12.30,-2.70,-2.60,-2.70,84.30,84.30,84.20,2.10,3.50,343.10,0.00,0.00
$PJCIEMT,2026-05-25 00:54:00,0.20,12.30,-2.60,-2.60,-2.70,84.30,84.40,84.20,2.40,3.00,1.40,0.00,0.00
$PJCIEMT,2026-05-25 00:55:00,0.20,12.30,-2.70,-2.60,-2.70,84.10,84.30,84.00,3.00,3.80,346.20,0.00,0.00
$PJCIEMT,2026-05-25 00:56:00,0.20,12.30,-2.70,-2.60,-2.70,84.00,84.10,84.00,1.50,2.50,340.70,0.00,0.00
$PJCIEMT,2026-05-25 00:57:00,0.20,12.30,-2.70,-2.60,-2.70,84.00,84.00,83.80,2.10,3.80,341.30,0.00,0.00
$PJCIEMT,2026-05-25 00:58:00,0.20,12.30,-2.70,-2.70,-2.70,83.60,83.70,83.40,2.60,3.30,326.70,0.00,0.00
$PJCIEMT,2026-05-25 00:59:00,0.20,12.30,-2.70,-2.60,-2.70,83.60,83.70,83.50,1.70,2.50,357.70,0.00,0.00
$PJCIEMT,2026-05-25 01:00:00,0.20,12.30,-2.70,-2.60,-2.70,83.60,83.80,83.50,1.90,3.00,355.20,0.00,0.00
$PJCIEMT,2026-05-25 01:01:00,0.20,12.30,-2.70,-2.70,-2.80,83.30,83.60,83.10,2.10,2.60,355.70,0.00,0.00
$PJCIEMT,2026-05-25 01:02:00,0.20,12.30,-2.80,-2.70,-2.80,83.10,83.10,83.00,2.00,2.40,354.30,0.00,0.00
$PJCIEMT,2026-05-25 01:03:00,0.20,12.30,-2.80,-2.70,-2.80,83.00,83.10,82.90,2.20,2.70,352.10,0.00,0.00
$PJCIEMT,2026-05-25 01:04:00,0.10,12.30,-2.80,-2.70,-2.80,83.00,83.00,82.90,1.80,2.10,355.60,0.00,0.00
$PJCIEMT,2026-05-25 01:05:00,0.10,12.30,-2.70,-2.70,-2.80,83.00,83.10,83.00,1.30,1.80,351.90,0.00,0.00
$PJCIEMT,2026-05-25 01:06:00,0.10,12.30,-2.70,-2.70,-2.70,83.10,83.10,83.00,1.70,2.50,331.10,0.00,0.00
$PJCIEMT,2026-05-25 01:07:00,0.10,12.30,-2.70,-2.70,-2.70,83.10,83.10,83.00,1.10,1.50,323.30,0.00,0.00
$PJCIEMT,2026-05-25 01:08:00,0.10,12.30,-2.70,-2.70,-2.80,83.10,83.20,83.10,1.30,1.80,320.70,0.00,0.00
$PJCIEMT,2026-05-25 01:09:00,0.10,12.30,-2.70,-2.70,-2.80,83.20,83.30,83.10,1.20,1.50,316.20,0.00,0.00
$PJCIEMT,2026-05-25 01:10:00,0.10,12.30,-2.70,-2.70,-2.70,83.40,83.40,83.30,1.10,1.40,320.30,0.00,0.00
$PJCIEMT,2026-05-25 01:11:00,0.10,12.30,-2.70,-2.70,-2.80,83.40,83.40,83.30,1.20,1.40,328.30,0.00,0.00
$PJCIEMT,2026-05-25 01:12:00,0.10,12.30,-2.70,-2.70,-2.80,83.40,83.40,83.30,0.70,1.00,306.00,0.00,0.00
$PJCIEMT,2026-05-25 01:13:00,0.10,12.30,-2.70,-2.70,-2.70,83.40,83.40,83.40,0.30,0.50,301.40,0.00,0.00
$PJCIEMT,2026-05-25 01:14:00,0.10,12.30,-2.70,-2.70,-2.70,83.40,83.50,83.40,0.20,1.10,4.20,0.00,0.00
$PJCIEMT,2026-05-25 01:15:00,0.10,12.30,-2.70,-2.70,-2.70,83.50,83.50,83.40,1.10,1.60,2.60,0.00,0.00
$PJCIEMT,2026-05-25 01:16:00,0.10,12.30,-2.70,-2.70,-2.70,83.60,83.60,83.50,1.30,1.70,10.10,0.00,0.00
$PJCIEMT,2026-05-25 01:17:00,0.10,12.30,-2.70,-2.70,-2.70,83.60,83.70,83.60,1.50,2.00,12.30,0.00,0.00
$PJCIEMT,2026-05-25 01:18:00,0.10,12.30,-2.70,-2.70,-2.70,83.70,83.80,83.70,1.40,1.60,20.70,0.00,0.00
$PJCIEMT,2026-05-25 01:19:00,0.10,12.30,-2.70,-2.70,-2.70,83.80,83.80,83.70,1.30,1.70,15.80,0.00,0.00
$PJCIEMT,2026-05-25 01:20:00,0.10,12.30,-2.70,-2.70,-2.70,83.70,83.80,83.70,1.10,1.30,21.60,0.00,0.00
$PJCIEMT,2026-05-25 01:21:00,0.10,12.30,-2.70,-2.70,-2.70,83.80,83.80,83.70,0.90,1.40,31.60,0.00,0.00
$PJCIEMT,2026-05-25 01:22:00,0.10,12.30,-2.70,-2.70,-2.70,83.80,83.80,83.70,1.70,2.30,45.60,0.00,0.00
$PJCIEMT,2026-05-25 01:23:00,0.10,12.30,-2.70,-2.70,-2.70,83.80,83.80,83.70,1.20,2.40,49.50,0.00,0.00
$PJCIEMT,2026-05-25 01:24:00,0.10,12.30,-2.70,-2.70,-2.70,83.80,83.90,83.80,2.10,2.50,38.80,0.00,0.00
$PJCIEMT,2026-05-25 01:25:00,0.10,12.30,-2.70,-2.70,-2.70,83.90,83.90,83.80,2.00,2.50,29.00,0.00,0.00
$PJCIEMT,2026-05-25 01:26:00,0.10,12.30,-2.70,-2.70,-2.70,83.90,83.90,83.80,1.30,1.70,34.60,0.00,0.00
$PJCIEMT,2026-05-25 01:27:00,0.10,12.30,-2.70,-2.70,-2.70,83.80,83.90,83.80,0.80,1.20,31.70,0.00,0.00
$PJCIEMT,2026-05-25 01:28:00,0.10,12.30,-2.70,-2.70,-2.70,83.90,83.90,83.80,1.00,2.00,357.90,0.00,0.00
$PJCIEMT,2026-05-25 01:29:00,0.10,12.30,-2.70,-2.60,-2.70,84.00,84.10,83.90,2.10,2.60,3.40,0.00,0.00
$PJCIEMT,2026-05-25 01:30:00,0.10,12.30,-2.70,-2.60,-2.70,84.10,84.20,84.00,2.50,2.90,0.90,0.00,0.00
$PJCIEMT,2026-05-25 01:31:00,0.10,12.30,-2.70,-2.60,-2.70,84.20,84.20,84.10,2.00,2.80,351.00,0.00,0.00
$PJCIEMT,2026-05-25 01:32:00,0.10,12.30,-2.70,-2.60,-2.70,84.20,84.20,84.20,2.30,2.70,353.10,0.00,0.00
$PJCIEMT,2026-05-25 01:33:00,0.10,12.30,-2.60,-2.60,-2.70,84.30,84.30,84.20,1.90,3.00,333.00,0.00,0.00
$PJCIEMT,2026-05-25 01:34:00,0.10,12.30,-2.60,-2.60,-2.70,84.30,84.40,84.30,2.40,2.70,5.70,0.00,0.00
$PJCIEMT,2026-05-25 01:35:00,0.10,12.30,-2.60,-2.60,-2.70,84.40,84.40,84.30,1.30,2.10,11.90,0.00,0.00
$PJCIEMT,2026-05-25 01:36:00,0.10,12.30,-2.60,-2.60,-2.70,84.40,84.40,84.40,1.10,1.50,358.50,0.00,0.00
$PJCIEMT,2026-05-25 01:37:00,0.10,12.30,-2.60,-2.60,-2.70,84.50,84.50,84.40,0.70,1.20,358.40,0.00,0.00
$PJCIEMT,2026-05-25 01:38:00,0.10,12.30,-2.60,-2.60,-2.60,84.60,84.70,84.50,1.20,2.00,9.30,0.00,0.00
$PJCIEMT,2026-05-25 01:39:00,0.10,12.30,-2.60,-2.50,-2.60,84.60,84.70,84.60,1.90,2.70,32.50,0.00,0.00
$PJCIEMT,2026-05-25 01:40:00,0.10,12.30,-2.60,-2.60,-2.70,84.60,84.60,84.50,1.80,2.40,26.30,0.00,0.00
$PJCIEMT,2026-05-25 01:41:00,0.10,12.30,-2.70,-2.60,-2.70,84.50,84.50,84.40,1.20,1.70,21.30,0.00,0.00
$PJCIEMT,2026-05-25 01:42:00,0.10,12.30,-2.70,-2.60,-2.70,84.60,84.70,84.50,1.60,2.10,16.60,0.00,0.00
$PJCIEMT,2026-05-25 01:43:00,0.10,12.30,-2.60,-2.60,-2.70,84.60,84.70,84.50,2.00,2.40,20.10,0.00,0.00
$PJCIEMT,2026-05-25 01:44:00,0.10,12.30,-2.70,-2.60,-2.70,84.60,84.60,84.50,1.70,2.20,29.90,0.00,0.00
$PJCIEMT,2026-05-25 01:45:00,0.10,12.30,-2.60,-2.60,-2.70,84.70,84.70,84.60,2.50,3.50,25.90,0.00,0.00
$PJCIEMT,2026-05-25 01:46:00,0.10,12.30,-2.60,-2.60,-2.60,84.70,84.80,84.60,2.70,3.30,8.60,0.00,0.00
$PJCIEMT,2026-05-25 01:47:00,0.10,12.30,-2.70,-2.60,-2.70,84.50,84.60,84.50,2.40,2.90,10.10,0.00,0.00
$PJCIEMT,2026-05-25 01:48:00,0.10,12.30,-2.70,-2.70,-2.70,84.40,84.50,84.40,2.30,2.70,1.10,0.00,0.00
$PJCIEMT,2026-05-25 01:49:00,0.10,12.30,-2.70,-2.60,-2.70,84.40,84.50,84.30,2.10,2.60,346.40,0.00,0.00
$PJCIEMT,2026-05-25 01:50:00,0.10,12.30,-2.70,-2.60,-2.70,84.40,84.40,84.30,1.80,2.50,346.50,0.00,0.00
$PJCIEMT,2026-05-25 01:51:00,0.10,12.30,-2.60,-2.60,-2.70,84.50,84.70,84.40,1.70,2.90,334.10,0.00,0.00
$PJCIEMT,2026-05-25 01:52:00,0.10,12.30,-2.50,-2.50,-2.60,84.80,84.90,84.60,2.10,3.00,351.70,0.00,0.00
$PJCIEMT,2026-05-25 01:53:00,0.10,12.30,-2.60,-2.50,-2.60,84.80,84.80,84.70,1.50,2.70,339.30,0.00,0.00
$PJCIEMT,2026-05-25 01:54:00,0.10,12.30,-2.60,-2.60,-2.70,84.80,84.80,84.70,1.30,2.40,347.20,0.00,0.00
$PJCIEMT,2026-05-25 01:55:00,0.10,12.30,-2.70,-2.60,-2.70,84.80,84.90,84.80,1.90,2.90,351.80,0.00,0.00
$PJCIEMT,2026-05-25 01:56:00,0.10,12.30,-2.70,-2.60,-2.70,85.00,85.10,84.90,1.80,2.50,349.70,0.00,0.00
$PJCIEMT,2026-05-25 01:57:00,0.10,12.30,-2.70,-2.60,-2.70,85.10,85.30,85.00,1.20,1.90,321.60,0.00,0.00
$PJCIEMT,2026-05-25 01:58:00,0.10,12.30,-2.60,-2.60,-2.70,85.20,85.30,85.10,1.10,2.00,351.70,0.00,0.00
$PJCIEMT,2026-05-25 01:59:00,0.10,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.20,1.60,2.70,341.80,0.00,0.00
$PJCIEMT,2026-05-25 02:00:00,0.10,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.20,1.70,2.60,347.40,0.00,0.00
$PJCIEMT,2026-05-25 02:01:00,0.10,12.30,-2.70,-2.70,-2.70,85.20,85.30,85.20,1.70,2.80,354.80,0.00,0.00
$PJCIEMT,2026-05-25 02:02:00,0.10,12.30,-2.70,-2.70,-2.70,85.30,85.30,85.20,2.60,3.80,343.60,0.00,0.00
$PJCIEMT,2026-05-25 02:03:00,0.10,12.30,-2.70,-2.60,-2.70,85.40,85.50,85.30,2.70,3.70,350.70,0.00,0.00
$PJCIEMT,2026-05-25 02:04:00,0.10,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.20,1.80,2.80,342.40,0.00,0.00
$PJCIEMT,2026-05-25 02:05:00,0.10,12.30,-2.70,-2.60,-2.70,85.40,85.50,85.30,1.30,2.50,339.30,0.00,0.00
$PJCIEMT,2026-05-25 02:06:00,0.10,12.30,-2.70,-2.60,-2.80,85.20,85.40,85.10,1.90,2.60,349.00,0.00,0.00
$PJCIEMT,2026-05-25 02:07:00,0.10,12.30,-2.70,-2.70,-2.80,85.20,85.30,85.10,1.40,2.40,329.80,0.00,0.00
$PJCIEMT,2026-05-25 02:08:00,0.10,12.30,-2.70,-2.70,-2.70,85.20,85.30,85.00,2.10,3.10,346.00,0.00,0.00
$PJCIEMT,2026-05-25 02:09:00,0.10,12.30,-2.70,-2.70,-2.70,85.10,85.10,85.00,1.50,2.50,345.80,0.00,0.00
$PJCIEMT,2026-05-25 02:10:00,0.00,12.30,-2.70,-2.60,-2.70,85.10,85.20,85.00,1.30,1.90,347.00,0.00,0.00
$PJCIEMT,2026-05-25 02:11:00,0.00,12.30,-2.70,-2.60,-2.70,85.10,85.20,85.00,1.80,2.70,347.00,0.00,0.00
$PJCIEMT,2026-05-25 02:12:00,0.00,12.30,-2.60,-2.50,-2.70,85.30,85.50,85.10,2.80,3.90,0.40,0.00,0.00
$PJCIEMT,2026-05-25 02:13:00,0.00,12.30,-2.60,-2.50,-2.70,85.30,85.50,85.10,4.00,4.70,3.70,0.00,0.00
$PJCIEMT,2026-05-25 02:14:00,0.00,12.30,-2.70,-2.60,-2.70,85.10,85.20,85.10,3.10,4.20,355.80,0.00,0.00
$PJCIEMT,2026-05-25 02:15:00,0.00,12.30,-2.70,-2.60,-2.70,85.20,85.20,85.10,1.90,2.50,12.40,0.00,0.00
$PJCIEMT,2026-05-25 02:16:00,0.00,12.30,-2.70,-2.60,-2.70,85.20,85.20,85.10,2.00,2.90,10.70,0.00,0.00
$PJCIEMT,2026-05-25 02:17:00,0.00,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.10,2.40,3.10,12.00,0.00,0.00
$PJCIEMT,2026-05-25 02:18:00,0.00,12.30,-2.70,-2.60,-2.70,85.10,85.20,85.00,2.50,2.70,22.70,0.00,0.00
$PJCIEMT,2026-05-25 02:19:00,0.00,12.30,-2.70,-2.70,-2.80,85.00,85.10,85.00,2.60,3.00,21.40,0.00,0.00
$PJCIEMT,2026-05-25 02:20:00,0.00,12.30,-2.70,-2.70,-2.70,85.00,85.10,85.00,1.90,2.40,15.00,0.00,0.00
$PJCIEMT,2026-05-25 02:21:00,0.00,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.10,2.50,3.20,11.30,0.00,0.00
$PJCIEMT,2026-05-25 02:22:00,0.00,12.30,-2.60,-2.60,-2.70,85.50,85.50,85.40,2.20,2.50,7.70,0.00,0.00
$PJCIEMT,2026-05-25 02:23:00,0.00,12.30,-2.60,-2.60,-2.70,85.60,85.60,85.50,2.00,2.50,9.60,0.00,0.00
$PJCIEMT,2026-05-25 02:24:00,0.00,12.30,-2.70,-2.60,-2.70,85.50,85.60,85.40,2.60,3.00,22.40,0.00,0.00
$PJCIEMT,2026-05-25 02:25:00,0.00,12.30,-2.70,-2.70,-2.70,85.40,85.50,85.20,2.40,2.70,24.40,0.00,0.00
$PJCIEMT,2026-05-25 02:26:00,0.00,12.30,-2.70,-2.70,-2.70,85.20,85.30,85.10,1.90,2.40,31.20,0.00,0.00
$PJCIEMT,2026-05-25 02:27:00,0.00,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.20,1.90,2.50,38.40,0.00,0.00
$PJCIEMT,2026-05-25 02:28:00,0.00,12.30,-2.60,-2.60,-2.70,85.40,85.40,85.40,2.40,3.10,39.20,0.00,0.00
$PJCIEMT,2026-05-25 02:29:00,0.00,12.30,-2.70,-2.60,-2.70,85.50,85.50,85.40,3.10,3.70,36.80,0.00,0.00
$PJCIEMT,2026-05-25 02:30:00,0.00,12.30,-2.70,-2.60,-2.70,85.60,85.80,85.50,2.60,3.10,36.40,0.00,0.00
$PJCIEMT,2026-05-25 02:31:00,0.00,12.30,-2.70,-2.60,-2.70,85.70,85.80,85.60,2.90,3.60,37.60,0.00,0.00
$PJCIEMT,2026-05-25 02:32:00,0.00,12.30,-2.70,-2.70,-2.70,85.70,85.80,85.60,2.10,3.30,34.40,0.00,0.00
$PJCIEMT,2026-05-25 02:33:00,0.00,12.30,-2.70,-2.70,-2.70,85.90,85.90,85.80,2.70,3.60,40.00,0.00,0.00
$PJCIEMT,2026-05-25 02:34:00,0.00,12.30,-2.70,-2.70,-2.70,85.80,85.80,85.80,3.30,4.00,41.90,0.00,0.00
$PJCIEMT,2026-05-25 02:35:00,0.00,12.30,-2.70,-2.70,-2.70,85.80,85.80,85.70,2.90,3.60,44.60,0.00,0.00
$PJCIEMT,2026-05-25 02:36:00,0.00,12.30,-2.70,-2.70,-2.80,85.90,85.90,85.80,3.20,3.70,39.10,0.00,0.00
$PJCIEMT,2026-05-25 02:37:00,0.00,12.30,-2.70,-2.70,-2.70,85.90,86.00,85.90,2.70,3.40,38.60,0.00,0.00
$PJCIEMT,2026-05-25 02:38:00,0.00,12.30,-2.70,-2.70,-2.70,85.90,86.00,85.90,3.00,3.70,47.60,0.00,0.00
$PJCIEMT,2026-05-25 02:39:00,0.00,12.30,-2.70,-2.70,-2.80,85.90,86.00,85.90,2.30,3.10,41.10,0.00,0.00
$PJCIEMT,2026-05-25 02:40:00,0.00,12.30,-2.70,-2.70,-2.80,85.90,86.00,85.80,2.80,3.70,46.60,0.00,0.00
$PJCIEMT,2026-05-25 02:41:00,0.00,12.30,-2.80,-2.70,-2.80,85.80,85.90,85.80,3.30,4.20,46.20,0.00,0.00
$PJCIEMT,2026-05-25 02:42:00,0.00,12.30,-2.80,-2.70,-2.80,85.80,85.80,85.70,2.60,4.10,50.00,0.00,0.00
$PJCIEMT,2026-05-25 02:43:00,0.00,12.30,-2.80,-2.70,-2.80,85.70,85.80,85.60,3.10,3.70,41.30,0.00,0.00
$PJCIEMT,2026-05-25 02:44:00,0.00,12.30,-2.80,-2.70,-2.80,85.60,85.60,85.50,2.40,3.00,41.80,0.00,0.00
$PJCIEMT,2026-05-25 02:45:00,0.00,12.30,-2.80,-2.70,-2.80,85.50,85.60,85.50,1.70,2.20,37.90,0.00,0.00
$PJCIEMT,2026-05-25 02:46:00,0.00,12.30,-2.80,-2.70,-2.80,85.50,85.50,85.40,1.20,2.50,53.50,0.00,0.00
$PJCIEMT,2026-05-25 02:47:00,0.00,12.30,-2.80,-2.70,-2.80,85.50,85.60,85.50,2.40,3.00,39.70,0.00,0.00
$PJCIEMT,2026-05-25 02:48:00,0.00,12.30,-2.70,-2.70,-2.80,85.50,85.60,85.50,1.80,2.60,30.00,0.00,0.00
$PJCIEMT,2026-05-25 02:49:00,0.00,12.30,-2.70,-2.60,-2.80,85.70,85.80,85.60,2.60,3.30,28.30,0.00,0.00
$PJCIEMT,2026-05-25 02:50:00,0.00,12.30,-2.70,-2.60,-2.70,85.70,85.70,85.60,1.70,2.30,42.50,0.00,0.00
$PJCIEMT,2026-05-25 02:51:00,0.00,12.30,-2.70,-2.70,-2.80,85.60,85.60,85.50,2.00,3.10,47.50,0.00,0.00
$PJCIEMT,2026-05-25 02:52:00,0.00,12.30,-2.80,-2.70,-2.80,85.40,85.50,85.30,3.40,4.30,45.90,0.00,0.00
$PJCIEMT,2026-05-25 02:53:00,-0.10,12.30,-2.80,-2.80,-2.80,85.30,85.30,85.20,2.70,4.00,52.40,0.00,0.00
$PJCIEMT,2026-05-25 02:54:00,-0.10,12.30,-2.80,-2.80,-2.80,85.20,85.30,85.20,1.80,2.70,37.30,0.00,0.00
$PJCIEMT,2026-05-25 02:55:00,-0.10,12.30,-2.80,-2.80,-2.80,85.30,85.40,85.20,1.60,2.30,64.70,0.00,0.00
$PJCIEMT,2026-05-25 02:56:00,-0.10,12.30,-2.80,-2.70,-2.80,85.40,85.40,85.30,2.50,3.20,47.30,0.00,0.00
$PJCIEMT,2026-05-25 02:57:00,-0.10,12.30,-2.70,-2.70,-2.80,85.40,85.40,85.30,2.10,2.90,48.00,0.00,0.00
$PJCIEMT,2026-05-25 02:58:00,-0.10,12.30,-2.70,-2.70,-2.80,85.40,85.50,85.40,2.40,3.00,40.00,0.00,0.00
$PJCIEMT,2026-05-25 02:59:00,-0.10,12.30,-2.70,-2.70,-2.70,85.50,85.60,85.50,2.70,4.00,39.90,0.00,0.00
$PJCIEMT,2026-05-25 03:00:00,-0.10,12.30,-2.70,-2.70,-2.70,85.50,85.50,85.40,3.20,4.40,39.50,0.00,0.00
$PJCIEMT,2026-05-25 03:01:00,-0.10,12.30,-2.70,-2.70,-2.70,85.40,85.40,85.30,2.60,3.30,45.90,0.00,0.00
$PJCIEMT,2026-05-25 03:02:00,-0.10,12.30,-2.70,-2.70,-2.70,85.30,85.40,85.30,2.50,3.80,54.80,0.00,0.00
$PJCIEMT,2026-05-25 03:03:00,-0.10,12.30,-2.70,-2.70,-2.70,85.30,85.30,85.20,2.10,2.50,45.90,0.00,0.00
$PJCIEMT,2026-05-25 03:04:00,-0.10,12.30,-2.70,-2.60,-2.70,85.30,85.40,85.20,2.60,3.20,40.30,0.00,0.00
$PJCIEMT,2026-05-25 03:05:00,-0.10,12.30,-2.60,-2.60,-2.70,85.30,85.40,85.20,3.00,4.80,42.40,0.00,0.00
$PJCIEMT,2026-05-25 03:06:00,-0.10,12.30,-2.70,-2.60,-2.70,85.20,85.30,85.20,3.30,4.70,38.40,0.00,0.00
$PJCIEMT,2026-05-25 03:07:00,-0.10,12.30,-2.70,-2.60,-2.70,85.20,85.20,85.10,3.00,3.80,35.10,0.00,0.00
$PJCIEMT,2026-05-25 03:08:00,-0.10,12.30,-2.70,-2.60,-2.70,85.10,85.20,85.10,2.30,3.10,53.00,0.00,0.00
$PJCIEMT,2026-05-25 03:09:00,-0.10,12.30,-2.70,-2.60,-2.70,85.10,85.10,85.10,1.30,2.10,37.20,0.00,0.00
$PJCIEMT,2026-05-25 03:10:00,-0.10,12.30,-2.70,-2.60,-2.70,85.20,85.20,85.10,1.70,2.50,40.50,0.00,0.00
$PJCIEMT,2026-05-25 03:11:00,-0.10,12.30,-2.70,-2.60,-2.70,85.20,85.20,85.20,2.30,3.10,32.30,0.00,0.00
$PJCIEMT,2026-05-25 03:12:00,-0.10,12.30,-2.60,-2.60,-2.70,85.20,85.30,85.20,3.60,4.50,36.90,0.00,0.00
$PJCIEMT,2026-05-25 03:13:00,-0.10,12.30,-2.60,-2.60,-2.70,85.40,85.50,85.30,3.60,4.30,42.10,0.00,0.00
$PJCIEMT,2026-05-25 03:14:00,-0.10,12.30,-2.70,-2.60,-2.70,85.50,85.50,85.40,3.60,4.60,31.80,0.00,0.00
$PJCIEMT,2026-05-25 03:15:00,-0.10,12.30,-2.70,-2.60,-2.70,85.60,85.70,85.50,2.90,3.80,34.30,0.00,0.00
$PJCIEMT,2026-05-25 03:16:00,-0.10,12.30,-2.70,-2.60,-2.70,85.70,85.70,85.70,2.00,3.30,40.20,0.00,0.00
$PJCIEMT,2026-05-25 03:17:00,-0.10,12.30,-2.70,-2.70,-2.70,85.70,85.80,85.70,3.00,3.80,42.10,0.00,0.00
$PJCIEMT,2026-05-25 03:18:00,-0.10,12.30,-2.70,-2.60,-2.70,85.70,85.80,85.70,2.90,3.60,24.10,0.00,0.00
$PJCIEMT,2026-05-25 03:19:00,-0.10,12.30,-2.70,-2.60,-2.70,85.70,85.80,85.70,3.20,4.60,22.70,0.00,0.00
$PJCIEMT,2026-05-25 03:20:00,-0.10,12.30,-2.60,-2.60,-2.70,85.70,85.80,85.50,3.80,4.50,15.00,0.00,0.00
$PJCIEMT,2026-05-25 03:21:00,-0.10,12.30,-2.70,-2.60,-2.70,85.40,85.50,85.40,3.70,4.80,10.80,0.00,0.00
$PJCIEMT,2026-05-25 03:22:00,-0.10,12.30,-2.70,-2.70,-2.70,85.30,85.50,85.30,3.40,4.00,14.30,0.00,0.00
$PJCIEMT,2026-05-25 03:23:00,-0.10,12.30,-2.60,-2.60,-2.70,85.70,85.80,85.40,3.10,4.30,29.10,0.00,0.00
$PJCIEMT,2026-05-25 03:24:00,-0.10,12.30,-2.60,-2.50,-2.60,85.80,85.90,85.70,2.90,4.20,18.00,0.00,0.00
$PJCIEMT,2026-05-25 03:25:00,-0.10,12.30,-2.60,-2.60,-2.60,85.80,85.90,85.70,3.70,4.80,22.40,0.00,0.00
$PJCIEMT,2026-05-25 03:26:00,-0.10,12.30,-2.60,-2.60,-2.70,85.80,85.90,85.70,3.70,4.70,16.90,0.00,0.00
$PJCIEMT,2026-05-25 03:27:00,-0.10,12.30,-2.60,-2.60,-2.70,85.80,85.90,85.70,4.60,5.30,16.90,0.00,0.00
$PJCIEMT,2026-05-25 03:28:00,-0.10,12.30,-2.50,-2.50,-2.60,85.90,86.00,85.80,3.70,4.80,32.10,0.00,0.00
$PJCIEMT,2026-05-25 03:29:00,-0.10,12.30,-2.50,-2.50,-2.60,85.80,86.00,85.70,4.30,5.50,26.20,0.00,0.00
$PJCIEMT,2026-05-25 03:30:00,-0.10,12.30,-2.50,-2.50,-2.50,85.80,85.90,85.70,4.70,7.60,32.70,0.00,0.00
$PJCIEMT,2026-05-25 03:31:00,-0.10,12.30,-2.50,-2.50,-2.60,85.70,85.90,85.60,5.50,6.50,26.20,0.00,0.00
$PJCIEMT,2026-05-25 03:32:00,-0.10,12.30,-2.60,-2.50,-2.60,85.50,85.60,85.50,3.20,4.60,20.40,0.00,0.00
$PJCIEMT,2026-05-25 03:33:00,-0.10,12.30,-2.60,-2.50,-2.70,85.70,85.90,85.40,4.20,6.30,6.20,0.00,0.00
$PJCIEMT,2026-05-25 03:34:00,-0.10,12.30,-2.50,-2.50,-2.60,85.50,85.90,85.30,5.50,6.80,4.40,0.00,0.00
$PJCIEMT,2026-05-25 03:35:00,-0.10,12.30,-2.50,-2.50,-2.60,85.50,85.60,85.30,3.50,4.70,20.90,0.00,0.00
$PJCIEMT,2026-05-25 03:36:00,-0.10,12.30,-2.50,-2.50,-2.60,85.30,85.30,85.20,3.60,4.80,32.50,0.00,0.00
$PJCIEMT,2026-05-25 03:37:00,-0.10,12.30,-2.50,-2.50,-2.60,85.30,85.40,85.20,4.70,6.70,20.00,0.00,0.00
$PJCIEMT,2026-05-25 03:38:00,-0.10,12.30,-2.50,-2.50,-2.60,85.70,85.90,85.40,4.80,6.00,6.90,0.00,0.00
$PJCIEMT,2026-05-25 03:39:00,-0.10,12.30,-2.40,-2.40,-2.50,86.30,86.60,85.80,3.80,5.50,12.00,0.00,0.00
$PJCIEMT,2026-05-25 03:40:00,-0.10,12.30,-2.40,-2.40,-2.50,86.60,86.70,86.50,4.20,5.50,8.30,0.00,0.00
$PJCIEMT,2026-05-25 03:41:00,-0.10,12.30,-2.50,-2.50,-2.50,87.10,87.40,86.60,4.70,5.90,10.00,0.00,0.00
$PJCIEMT,2026-05-25 03:42:00,-0.10,12.30,-2.50,-2.50,-2.60,87.90,88.20,87.40,4.30,5.80,9.50,0.00,0.00
$PJCIEMT,2026-05-25 03:43:00,-0.10,12.30,-2.50,-2.50,-2.60,88.40,88.80,88.10,4.60,5.90,7.40,0.00,0.00
$PJCIEMT,2026-05-25 03:44:00,-0.10,12.30,-2.50,-2.50,-2.60,89.00,89.10,88.80,4.70,6.00,2.40,0.00,0.00
$PJCIEMT,2026-05-25 03:45:00,-0.10,12.30,-2.60,-2.60,-2.60,89.40,89.80,89.00,4.30,5.70,8.40,0.00,0.00
$PJCIEMT,2026-05-25 03:46:00,-0.10,12.30,-2.60,-2.60,-2.70,89.80,90.00,89.60,4.70,5.40,6.40,0.00,0.00
$PJCIEMT,2026-05-25 03:47:00,-0.10,12.30,-2.60,-2.60,-2.70,90.30,90.60,90.00,3.30,4.40,6.90,0.00,0.00
$PJCIEMT,2026-05-25 03:48:00,-0.10,12.30,-2.60,-2.50,-2.70,90.50,90.60,90.20,3.60,4.40,33.90,0.00,0.00
$PJCIEMT,2026-05-25 03:49:00,-0.10,12.30,-2.70,-2.60,-2.70,90.20,90.40,90.10,3.50,4.90,19.70,0.00,0.00
$PJCIEMT,2026-05-25 03:50:00,-0.10,12.30,-2.60,-2.60,-2.70,90.40,90.50,90.40,3.40,4.40,8.10,0.00,0.00
$PJCIEMT,2026-05-25 03:51:00,-0.10,12.30,-2.60,-2.60,-2.60,90.60,90.70,90.50,3.80,5.30,6.60,0.00,0.00
$PJCIEMT,2026-05-25 03:52:00,-0.10,12.30,-2.70,-2.60,-2.80,90.40,90.60,90.30,5.10,6.30,358.80,0.00,0.00
$PJCIEMT,2026-05-25 03:53:00,-0.10,12.30,-2.80,-2.70,-2.90,90.70,90.90,90.60,5.10,5.50,3.20,0.00,0.00
$PJCIEMT,2026-05-25 03:54:00,-0.10,12.30,-2.90,-2.80,-2.90,90.90,91.00,90.60,5.10,5.90,356.00,0.00,0.00
$PJCIEMT,2026-05-25 03:55:00,-0.10,12.30,-2.90,-2.80,-2.90,91.20,91.50,91.00,4.40,5.20,357.90,0.00,0.00
$PJCIEMT,2026-05-25 03:56:00,-0.10,12.30,-2.90,-2.80,-2.90,91.20,91.50,91.00,4.60,5.20,0.10,0.00,0.00
$PJCIEMT,2026-05-25 03:57:00,-0.10,12.30,-2.80,-2.80,-2.90,91.30,91.50,91.30,4.80,6.10,8.90,0.00,0.00
$PJCIEMT,2026-05-25 03:58:00,-0.10,12.30,-2.70,-2.70,-2.80,91.50,91.70,91.30,5.50,6.40,14.50,0.00,0.00
$PJCIEMT,2026-05-25 03:59:00,-0.10,12.30,-2.80,-2.70,-2.80,91.30,91.40,91.20,5.10,6.50,19.10,0.00,0.00
$PJCIEMT,2026-05-25 04:00:00,-0.10,12.30,-2.90,-2.80,-2.90,91.10,91.30,91.00,5.20,5.90,15.90,0.00,0.00
$PJCIEMT,2026-05-25 04:01:00,-0.10,12.30,-3.00,-2.90,-3.10,91.00,91.40,90.90,4.30,5.50,12.10,0.00,0.00
$PJCIEMT,2026-05-25 04:02:00,-0.10,12.30,-3.00,-3.00,-3.10,91.50,91.60,91.40,4.90,6.10,19.00,0.00,0.00
$PJCIEMT,2026-05-25 04:03:00,-0.10,12.30,-3.00,-3.00,-3.10,91.60,91.60,91.50,4.10,5.70,12.60,0.00,0.00
$PJCIEMT,2026-05-25 04:04:00,-0.10,12.30,-3.00,-2.90,-3.00,91.70,91.80,91.60,3.30,4.10,36.30,0.00,0.00
$PJCIEMT,2026-05-25 04:05:00,-0.10,12.30,-3.00,-3.00,-3.10,91.50,91.60,91.50,3.70,4.60,36.30,0.00,0.00
$PJCIEMT,2026-05-25 04:06:00,-0.10,12.30,-3.10,-3.00,-3.20,91.40,91.50,91.40,3.70,5.70,38.00,0.00,0.00
$PJCIEMT,2026-05-25 04:07:00,-0.10,12.30,-3.10,-3.10,-3.20,91.50,91.50,91.40,2.90,3.40,39.30,0.00,0.00
$PJCIEMT,2026-05-25 04:08:00,-0.10,12.30,-3.10,-3.10,-3.20,91.60,91.60,91.50,2.50,3.50,30.20,0.00,0.00
$PJCIEMT,2026-05-25 04:09:00,-0.10,12.30,-3.10,-3.00,-3.10,91.60,91.70,91.50,3.00,3.90,25.00,0.00,0.00
$PJCIEMT,2026-05-25 04:10:00,-0.10,12.30,-3.10,-3.00,-3.10,91.40,91.60,91.30,3.50,5.20,38.40,0.00,0.00
$PJCIEMT,2026-05-25 04:11:00,-0.10,12.30,-3.10,-3.10,-3.10,91.30,91.30,91.20,3.40,4.90,33.60,0.00,0.00
$PJCIEMT,2026-05-25 04:12:00,-0.10,12.30,-3.10,-3.10,-3.10,91.30,91.40,91.20,4.00,6.20,30.60,0.00,0.00
$PJCIEMT,2026-05-25 04:13:00,-0.10,12.30,-3.10,-3.00,-3.10,91.20,91.30,91.10,4.40,5.20,32.60,0.00,0.00
$PJCIEMT,2026-05-25 04:14:00,-0.10,12.30,-3.10,-3.00,-3.10,91.20,91.20,91.10,3.10,4.60,34.50,0.00,0.00
$PJCIEMT,2026-05-25 04:15:00,-0.10,12.30,-3.10,-3.00,-3.10,91.10,91.20,91.00,2.90,4.60,31.70,0.00,0.00
$PJCIEMT,2026-05-25 04:16:00,-0.10,12.30,-3.10,-3.10,-3.10,90.90,91.00,90.80,3.70,5.60,41.50,0.00,0.00
$PJCIEMT,2026-05-25 04:17:00,-0.10,12.30,-3.10,-3.10,-3.20,90.70,90.80,90.60,4.10,5.50,34.50,0.00,0.00
$PJCIEMT,2026-05-25 04:18:00,-0.20,12.30,-3.10,-3.10,-3.20,90.60,90.70,90.60,3.50,4.30,33.20,0.00,0.00
$PJCIEMT,2026-05-25 04:19:00,-0.20,12.30,-3.10,-3.10,-3.20,90.60,90.60,90.50,2.80,3.70,46.70,0.00,0.00
$PJCIEMT,2026-05-25 04:20:00,-0.20,12.30,-3.10,-3.10,-3.10,90.50,90.60,90.40,1.70,2.70,48.90,0.00,0.00
$PJCIEMT,2026-05-25 04:21:00,-0.20,12.30,-3.10,-3.10,-3.20,90.40,90.50,90.40,0.70,1.20,229.40,0.00,0.00
$PJCIEMT,2026-05-25 04:22:00,-0.20,12.30,-3.10,-3.10,-3.20,90.50,90.60,90.40,3.00,4.40,22.60,0.00,0.00
$PJCIEMT,2026-05-25 04:23:00,-0.20,12.30,-3.10,-3.10,-3.10,90.40,90.50,90.20,4.80,5.70,22.10,0.00,0.00
$PJCIEMT,2026-05-25 04:24:00,-0.20,12.30,-3.10,-3.10,-3.10,90.30,90.40,90.20,4.20,5.20,19.60,0.00,0.00
$PJCIEMT,2026-05-25 04:25:00,-0.20,12.30,-3.10,-3.00,-3.10,90.40,90.50,90.30,3.90,4.70,20.80,0.00,0.00
$PJCIEMT,2026-05-25 04:26:00,-0.20,12.30,-3.10,-3.00,-3.10,90.30,90.40,90.20,4.00,4.80,28.70,0.00,0.00
$PJCIEMT,2026-05-25 04:27:00,-0.20,12.30,-3.10,-3.00,-3.10,90.30,90.40,90.20,3.30,4.00,30.60,0.00,0.00
$PJCIEMT,2026-05-25 04:28:00,-0.30,12.30,-3.10,-3.00,-3.10,90.40,90.50,90.20,3.50,4.40,30.60,0.00,0.00
$PJCIEMT,2026-05-25 04:29:00,-0.30,12.30,-3.10,-3.00,-3.10,90.30,90.30,90.30,3.70,4.70,16.30,0.00,0.00
$PJCIEMT,2026-05-25 04:30:00,-0.30,12.30,-3.10,-3.10,-3.10,90.20,90.30,90.10,3.80,4.30,20.10,0.00,0.00
$PJCIEMT,2026-05-25 04:31:00,-0.30,12.30,-3.10,-3.00,-3.10,90.10,90.20,90.00,3.50,3.90,26.00,0.00,0.00
$PJCIEMT,2026-05-25 04:32:00,-0.30,12.30,-3.10,-3.00,-3.10,90.00,90.10,90.00,3.50,4.80,18.80,0.00,0.00
$PJCIEMT,2026-05-25 04:33:00,-0.30,12.30,-3.00,-3.00,-3.10,90.20,90.30,90.00,3.80,4.80,22.80,0.00,0.00
$PJCIEMT,2026-05-25 04:34:00,-0.30,12.30,-3.00,-2.90,-3.00,90.10,90.20,90.00,3.80,4.50,20.40,0.00,0.00
$PJCIEMT,2026-05-25 04:35:00,-0.30,12.30,-3.00,-2.90,-3.00,90.00,90.20,90.00,3.50,4.20,31.90,0.00,0.00
$PJCIEMT,2026-05-25 04:36:00,-0.30,12.30,-2.90,-2.90,-3.00,90.10,90.20,90.00,4.20,5.40,23.20,0.00,0.00
$PJCIEMT,2026-05-25 04:37:00,-0.30,12.30,-2.90,-2.90,-2.90,90.10,90.10,90.00,3.20,3.80,14.70,0.00,0.00
$PJCIEMT,2026-05-25 04:38:00,-0.30,12.30,-2.90,-2.90,-2.90,90.10,90.20,90.00,3.70,5.00,30.50,0.00,0.00
$PJCIEMT,2026-05-25 04:39:00,-0.30,12.30,-2.90,-2.80,-2.90,90.20,90.20,90.10,3.10,4.60,36.40,0.00,0.00
$PJCIEMT,2026-05-25 04:40:00,-0.30,12.30,-2.90,-2.80,-2.90,90.20,90.30,90.10,2.70,4.00,31.90,0.00,0.00
$PJCIEMT,2026-05-25 04:41:00,-0.30,12.30,-2.80,-2.80,-2.90,90.50,90.60,90.30,2.20,3.80,6.20,0.00,0.00
$PJCIEMT,2026-05-25 04:42:00,-0.30,12.30,-2.80,-2.80,-2.90,90.70,90.90,90.60,2.70,3.20,356.20,0.00,0.00
$PJCIEMT,2026-05-25 04:43:00,-0.30,12.30,-2.80,-2.70,-2.80,91.10,91.20,90.90,2.90,3.60,2.40,0.00,0.00
$PJCIEMT,2026-05-25 04:44:00,-0.30,12.30,-2.70,-2.70,-2.80,91.20,91.20,91.10,2.70,3.40,12.70,0.00,0.00
$PJCIEMT,2026-05-25 04:45:00,-0.30,12.30,-2.70,-2.70,-2.80,91.20,91.20,91.10,2.10,2.60,20.10,0.00,0.00
$PJCIEMT,2026-05-25 04:46:00,-0.30,12.30,-2.70,-2.70,-2.80,91.10,91.20,91.10,2.10,2.90,8.10,0.00,0.00
$PJCIEMT,2026-05-25 04:47:00,-0.30,12.30,-2.70,-2.70,-2.70,91.10,91.10,91.00,2.60,3.60,5.30,0.00,0.00
$PJCIEMT,2026-05-25 04:48:00,-0.30,12.30,-2.70,-2.60,-2.70,91.00,91.10,90.90,2.90,3.50,13.80,0.00,0.00
$PJCIEMT,2026-05-25 04:49:00,-0.40,12.30,-2.60,-2.60,-2.70,90.80,91.00,90.70,3.30,4.10,357.40,0.00,0.00
$PJCIEMT,2026-05-25 04:50:00,-0.40,12.30,-2.60,-2.50,-2.60,90.60,90.70,90.40,3.30,4.10,17.50,0.00,0.00
$PJCIEMT,2026-05-25 04:51:00,-0.40,12.30,-2.60,-2.60,-2.60,90.20,90.40,90.10,2.90,3.90,10.40,0.00,0.00
$PJCIEMT,2026-05-25 04:52:00,-0.40,12.30,-2.50,-2.50,-2.60,90.10,90.20,90.10,2.90,4.10,18.10,0.00,0.00
$PJCIEMT,2026-05-25 04:53:00,-0.40,12.30,-2.50,-2.40,-2.50,90.00,90.10,89.80,3.70,4.30,14.90,0.00,0.00
$PJCIEMT,2026-05-25 04:54:00,-0.40,12.30,-2.40,-2.40,-2.50,89.80,89.80,89.60,3.30,4.40,9.50,0.00,0.00
$PJCIEMT,2026-05-25 04:55:00,-0.40,12.30,-2.40,-2.40,-2.40,89.50,89.70,89.30,3.50,4.30,12.40,0.00,0.00
$PJCIEMT,2026-05-25 04:56:00,-0.40,12.30,-2.40,-2.40,-2.50,89.30,89.40,89.20,2.80,3.30,19.10,0.00,0.00
$PJCIEMT,2026-05-25 04:57:00,-0.40,12.30,-2.40,-2.40,-2.40,89.00,89.20,88.90,2.30,2.80,29.50,0.00,0.00
$PJCIEMT,2026-05-25 04:58:00,-0.40,12.30,-2.40,-2.30,-2.40,88.80,88.90,88.60,3.00,3.50,38.90,0.00,0.00
$PJCIEMT,2026-05-25 04:59:00,-0.40,12.30,-2.30,-2.30,-2.40,88.40,88.60,88.30,1.60,2.30,35.50,0.00,0.00
$PJCIEMT,2026-05-25 05:00:00,-0.40,12.30,-2.30,-2.20,-2.30,88.20,88.30,88.00,1.60,2.70,25.30,0.00,0.00
$PJCIEMT,2026-05-25 05:01:00,-0.40,12.30,-2.30,-2.20,-2.30,87.80,88.00,87.70,1.90,2.80,36.50,0.00,0.00
$PJCIEMT,2026-05-25 05:02:00,-0.30,12.30,-2.20,-2.20,-2.20,87.70,87.80,87.60,1.90,2.60,23.50,0.00,0.00
$PJCIEMT,2026-05-25 05:03:00,-0.30,12.30,-2.10,-2.10,-2.20,87.50,87.60,87.40,2.80,4.30,32.70,0.00,0.00
$PJCIEMT,2026-05-25 05:04:00,-0.30,12.30,-2.00,-2.00,-2.10,87.30,87.50,87.10,3.50,4.70,26.70,0.00,0.00
$PJCIEMT,2026-05-25 05:05:00,-0.30,12.30,-2.00,-1.90,-2.00,86.80,87.10,86.60,2.40,3.50,33.60,0.00,0.00
$PJCIEMT,2026-05-25 05:06:00,-0.30,12.30,-1.90,-1.90,-2.00,86.60,86.60,86.50,2.40,3.30,38.40,0.00,0.00
$PJCIEMT,2026-05-25 05:07:00,-0.30,12.30,-1.90,-1.90,-1.90,86.50,86.50,86.30,2.10,3.20,51.30,0.00,0.00
$PJCIEMT,2026-05-25 05:08:00,-0.30,12.30,-1.90,-1.80,-1.90,86.20,86.30,86.10,2.60,3.40,45.90,0.00,0.00
$PJCIEMT,2026-05-25 05:09:00,-0.30,12.30,-1.80,-1.70,-1.80,86.00,86.10,85.80,4.20,5.40,39.50,0.00,0.00
$PJCIEMT,2026-05-25 05:10:00,-0.30,12.30,-1.70,-1.60,-1.70,85.60,85.80,85.30,2.40,3.40,43.70,0.00,0.00
$PJCIEMT,2026-05-25 05:11:00,-0.30,12.30,-1.60,-1.60,-1.70,85.20,85.40,85.00,3.20,4.20,48.60,0.00,0.00
$PJCIEMT,2026-05-25 05:12:00,-0.30,12.30,-1.60,-1.50,-1.60,84.90,85.10,84.80,3.00,5.00,28.40,0.00,0.00
$PJCIEMT,2026-05-25 05:13:00,-0.20,12.30,-1.60,-1.50,-1.60,84.80,84.90,84.70,2.80,4.10,24.80,0.00,0.00
$PJCIEMT,2026-05-25 05:14:00,-0.20,12.30,-1.50,-1.50,-1.60,84.90,85.00,84.80,2.90,4.40,44.60,0.00,0.00
$PJCIEMT,2026-05-25 05:15:00,-0.20,12.30,-1.50,-1.50,-1.50,84.90,85.00,84.90,3.40,4.30,45.10,0.00,0.00
$PJCIEMT,2026-05-25 05:16:00,-0.20,12.30,-1.40,-1.40,-1.50,84.90,85.00,84.80,2.90,4.60,23.40,0.00,0.00
$PJCIEMT,2026-05-25 05:17:00,-0.20,12.30,-1.40,-1.40,-1.50,84.80,84.90,84.80,3.70,4.70,23.30,0.00,0.00
$PJCIEMT,2026-05-25 05:18:00,-0.10,12.30,-1.40,-1.40,-1.40,85.00,85.10,84.90,2.40,4.30,46.00,0.00,0.00
$PJCIEMT,2026-05-25 05:19:00,-0.10,12.30,-1.40,-1.30,-1.40,85.20,85.20,85.00,3.00,4.80,43.60,0.00,0.00
$PJCIEMT,2026-05-25 05:20:00,-0.10,12.30,-1.30,-1.30,-1.40,85.10,85.30,84.90,2.90,3.90,30.10,0.00,0.00
$PJCIEMT,2026-05-25 05:21:00,-0.10,12.30,-1.30,-1.20,-1.30,85.00,85.00,84.90,2.50,3.50,39.10,0.00,0.00
$PJCIEMT,2026-05-25 05:22:00,-0.10,12.30,-1.20,-1.10,-1.30,85.00,85.10,85.00,3.30,4.70,41.60,0.00,0.00
$PJCIEMT,2026-05-25 05:23:00,0.00,12.30,-1.10,-1.00,-1.10,84.70,85.00,84.30,2.20,3.70,55.20,0.00,0.00
$PJCIEMT,2026-05-25 05:24:00,0.00,12.30,-1.00,-1.00,-1.10,84.10,84.40,83.90,2.80,5.60,12.40,0.00,0.00
$PJCIEMT,2026-05-25 05:25:00,0.00,12.30,-1.00,-1.00,-1.10,83.90,84.00,83.70,5.10,6.00,17.90,0.00,0.00
$PJCIEMT,2026-05-25 05:26:00,0.00,12.30,-1.00,-0.90,-1.00,83.60,83.70,83.50,2.80,4.50,31.00,0.00,0.00
$PJCIEMT,2026-05-25 05:27:00,0.10,12.30,-1.00,-0.90,-1.00,83.60,83.70,83.50,2.70,3.50,16.10,0.00,0.00
$PJCIEMT,2026-05-25 05:28:00,0.10,12.30,-0.90,-0.90,-1.00,83.70,83.80,83.60,2.70,3.80,33.80,0.00,0.00
$PJCIEMT,2026-05-25 05:29:00,0.10,12.30,-0.90,-0.90,-1.00,83.70,83.80,83.50,3.30,4.40,13.40,0.00,0.00
$PJCIEMT,2026-05-25 05:30:00,0.10,12.30,-1.00,-0.90,-1.00,83.50,83.80,83.40,3.00,3.70,24.70,0.00,0.00
$PJCIEMT,2026-05-25 05:31:00,0.20,12.30,-0.90,-0.90,-1.00,83.80,83.90,83.80,3.50,4.60,32.60,0.00,0.00
$PJCIEMT,2026-05-25 05:32:00,0.20,12.30,-0.90,-0.90,-1.00,83.60,83.80,83.60,3.10,3.70,21.50,0.00,0.00
$PJCIEMT,2026-05-25 05:33:00,0.20,12.30,-0.90,-0.90,-1.00,83.60,83.70,83.50,3.00,4.20,28.40,0.00,0.00
$PJCIEMT,2026-05-25 05:34:00,0.30,12.30,-0.90,-0.90,-1.00,83.60,83.70,83.50,2.10,3.40,35.20,0.00,0.00
$PJCIEMT,2026-05-25 05:35:00,0.30,12.30,-0.90,-0.90,-1.00,83.60,83.70,83.50,3.80,6.00,21.60,0.00,0.00
$PJCIEMT,2026-05-25 05:36:00,0.30,12.30,-0.90,-0.80,-0.90,83.60,83.70,83.50,4.30,5.80,25.70,0.00,0.00
$PJCIEMT,2026-05-25 05:37:00,0.30,12.30,-0.80,-0.80,-0.90,83.30,83.50,83.10,4.80,6.20,5.40,0.00,0.00
$PJCIEMT,2026-05-25 05:38:00,0.40,12.30,-0.80,-0.80,-0.80,83.10,83.10,83.00,4.90,7.00,14.90,0.00,0.00
$PJCIEMT,2026-05-25 05:39:00,0.40,12.30,-0.80,-0.80,-0.80,83.00,83.10,82.90,5.40,6.50,16.20,0.00,0.00
$PJCIEMT,2026-05-25 05:40:00,0.40,12.30,-0.80,-0.80,-0.90,82.90,83.10,82.90,4.40,5.60,24.30,0.00,0.00
$PJCIEMT,2026-05-25 05:41:00,0.50,12.30,-0.80,-0.80,-0.90,83.20,83.30,83.00,3.50,4.60,28.70,0.00,0.00
$PJCIEMT,2026-05-25 05:42:00,0.50,12.30,-0.90,-0.80,-0.90,83.40,83.60,83.20,4.00,5.90,32.30,0.00,0.00
$PJCIEMT,2026-05-25 05:43:00,0.50,12.30,-0.90,-0.90,-0.90,83.70,84.10,83.50,4.40,6.20,13.10,0.00,0.00
$PJCIEMT,2026-05-25 05:44:00,0.50,12.30,-0.90,-0.80,-0.90,84.40,84.60,84.00,5.20,7.00,41.40,0.00,0.00
$PJCIEMT,2026-05-25 05:45:00,0.60,12.30,-0.80,-0.80,-0.80,84.70,84.80,84.60,3.90,6.40,30.50,0.00,0.00
$PJCIEMT,2026-05-25 05:46:00,0.60,12.30,-0.80,-0.80,-0.80,84.90,85.10,84.80,5.80,7.10,19.20,0.00,0.00
$PJCIEMT,2026-05-25 05:47:00,0.60,12.30,-0.80,-0.80,-0.80,85.50,85.70,85.10,5.00,6.20,24.10,0.00,0.00
$PJCIEMT,2026-05-25 05:48:00,0.60,12.30,-0.80,-0.80,-0.90,85.90,86.10,85.70,4.50,5.70,34.50,0.00,0.00
$PJCIEMT,2026-05-25 05:49:00,0.70,12.30,-0.80,-0.80,-0.90,86.30,86.60,86.00,4.30,6.40,32.20,0.00,0.00
$PJCIEMT,2026-05-25 05:50:00,0.70,12.30,-0.80,-0.70,-0.80,86.70,86.80,86.60,5.40,6.90,13.10,0.00,0.00
$PJCIEMT,2026-05-25 05:51:00,0.70,12.30,-0.80,-0.70,-0.80,86.50,86.60,86.40,5.20,6.20,15.80,0.00,0.00
$PJCIEMT,2026-05-25 05:52:00,0.70,12.30,-0.70,-0.70,-0.80,86.70,86.70,86.60,6.30,7.40,28.10,0.00,0.00
$PJCIEMT,2026-05-25 05:53:00,0.80,12.30,-0.70,-0.70,-0.70,86.70,86.80,86.60,4.90,6.70,28.90,0.00,0.00
$PJCIEMT,2026-05-25 05:54:00,0.80,12.30,-0.60,-0.60,-0.70,86.90,86.90,86.80,6.10,8.50,28.80,0.00,0.00
$PJCIEMT,2026-05-25 05:55:00,0.80,12.30,-0.60,-0.50,-0.60,86.80,87.00,86.70,4.90,8.00,27.00,0.00,0.00
$PJCIEMT,2026-05-25 05:56:00,0.80,12.30,-0.50,-0.50,-0.60,86.80,87.00,86.70,6.10,7.40,22.90,0.00,0.00
$PJCIEMT,2026-05-25 05:57:00,0.80,12.30,-0.50,-0.50,-0.60,86.80,86.90,86.70,4.50,7.30,40.50,0.00,0.00
$PJCIEMT,2026-05-25 05:58:00,0.90,12.30,-0.50,-0.50,-0.60,86.90,87.00,86.70,7.00,9.00,44.30,0.00,0.00
$PJCIEMT,2026-05-25 05:59:00,0.90,12.30,-0.60,-0.50,-0.60,86.60,86.70,86.50,5.60,7.10,33.20,0.00,0.00
$PJCIEMT,2026-05-25 06:00:00,0.90,12.30,-0.60,-0.60,-0.60,86.70,86.80,86.60,4.10,5.90,41.60,0.00,0.00
$PJCIEMT,2026-05-25 06:01:00,0.90,12.30,-0.60,-0.50,-0.60,87.00,87.20,86.80,3.40,5.60,59.40,0.00,0.00
$PJCIEMT,2026-05-25 06:02:00,1.00,12.30,-0.50,-0.40,-0.60,87.10,87.30,86.90,4.60,7.30,37.70,0.00,0.00
$PJCIEMT,2026-05-25 06:03:00,1.00,12.30,-0.40,-0.30,-0.50,86.90,87.00,86.70,4.80,6.20,40.50,0.00,0.00
$PJCIEMT,2026-05-25 06:04:00,1.00,12.30,-0.30,-0.20,-0.40,86.50,86.70,86.30,4.90,6.50,40.40,0.00,0.00
$PJCIEMT,2026-05-25 06:05:00,1.00,12.30,-0.20,-0.20,-0.30,86.00,86.30,85.80,3.90,5.40,46.10,0.00,0.00
$PJCIEMT,2026-05-25 06:06:00,1.10,12.30,-0.20,-0.10,-0.20,85.80,85.90,85.70,5.50,8.10,36.90,0.00,0.00
$PJCIEMT,2026-05-25 06:07:00,1.10,12.30,-0.10,-0.10,-0.20,85.40,85.70,85.10,4.20,6.70,37.30,0.00,0.00
$PJCIEMT,2026-05-25 06:08:00,1.10,12.30,-0.10,-0.10,-0.10,85.10,85.20,85.10,6.30,8.20,42.90,0.00,0.00
$PJCIEMT,2026-05-25 06:09:00,1.10,12.30,-0.10,-0.00,-0.10,85.10,85.20,85.00,2.80,5.00,49.50,0.00,0.00
$PJCIEMT,2026-05-25 06:10:00,1.20,12.30,-0.00,0.00,-0.10,85.20,85.20,85.10,4.30,6.80,33.50,0.00,0.00
$PJCIEMT,2026-05-25 06:11:00,1.20,12.30,0.00,0.00,-0.10,84.80,85.10,84.50,5.00,6.90,42.90,0.00,0.00
$PJCIEMT,2026-05-25 06:12:00,1.20,12.30,-0.00,-0.00,-0.10,84.70,84.80,84.50,5.20,7.40,56.60,0.00,0.00
$PJCIEMT,2026-05-25 06:13:00,1.20,12.30,-0.00,0.00,-0.10,84.70,84.80,84.70,3.40,4.90,62.70,0.00,0.00
$PJCIEMT,2026-05-25 06:14:00,1.30,12.30,0.00,0.10,-0.00,84.80,84.90,84.70,5.00,8.10,22.70,0.00,0.00
$PJCIEMT,2026-05-25 06:15:00,1.30,12.30,0.00,0.00,-0.00,84.70,84.80,84.70,4.30,7.10,46.80,0.00,0.00
$PJCIEMT,2026-05-25 06:16:00,1.30,12.30,-0.00,0.00,-0.10,84.90,85.10,84.80,6.00,7.70,46.70,0.00,0.00
$PJCIEMT,2026-05-25 06:17:00,1.40,12.30,-0.10,-0.00,-0.10,85.30,85.50,85.10,4.90,8.50,48.10,0.00,0.00
$PJCIEMT,2026-05-25 06:18:00,1.40,12.30,-0.20,-0.10,-0.20,85.60,85.70,85.40,5.40,7.10,33.60,0.00,0.00
$PJCIEMT,2026-05-25 06:19:00,1.40,12.30,-0.20,-0.20,-0.30,86.00,86.30,85.70,4.30,6.80,33.20,0.00,0.00
$PJCIEMT,2026-05-25 06:20:00,1.40,12.30,-0.30,-0.20,-0.30,86.50,86.70,86.20,5.20,6.70,30.60,0.00,0.00
$PJCIEMT,2026-05-25 06:21:00,1.50,12.30,-0.30,-0.20,-0.30,87.00,87.30,86.70,3.90,7.30,42.60,0.00,0.00
$PJCIEMT,2026-05-25 06:22:00,1.50,12.30,-0.30,-0.30,-0.30,87.50,87.70,87.20,4.60,6.70,40.70,0.00,0.00
$PJCIEMT,2026-05-25 06:23:00,1.50,12.30,-0.30,-0.20,-0.30,87.80,88.10,87.60,6.00,7.70,34.10,0.00,0.00
$PJCIEMT,2026-05-25 06:24:00,1.50,12.30,-0.30,-0.20,-0.30,88.20,88.30,88.00,4.40,6.10,38.90,0.00,0.00
$PJCIEMT,2026-05-25 06:25:00,1.50,12.30,-0.20,-0.20,-0.30,88.40,88.50,88.30,4.80,7.40,37.10,0.00,0.00
$PJCIEMT,2026-05-25 06:26:00,1.60,12.30,-0.20,-0.20,-0.30,88.50,88.70,88.50,5.40,7.50,39.20,0.00,0.00
$PJCIEMT,2026-05-25 06:27:00,1.60,12.30,-0.20,-0.20,-0.20,88.60,88.70,88.60,6.00,8.50,38.60,0.00,0.00
$PJCIEMT,2026-05-25 06:28:00,1.60,12.30,-0.20,-0.10,-0.20,88.70,88.70,88.60,4.30,7.40,39.70,0.00,0.00
$PJCIEMT,2026-05-25 06:29:00,1.60,12.30,-0.10,-0.10,-0.20,88.70,88.80,88.60,5.90,8.20,36.20,0.00,0.00
$PJCIEMT,2026-05-25 06:30:00,1.60,12.30,-0.10,-0.00,-0.10,88.80,88.80,88.60,5.90,7.60,32.50,0.00,0.00
$PJCIEMT,2026-05-25 06:31:00,1.60,12.30,-0.10,-0.00,-0.10,88.60,88.70,88.50,4.00,5.30,36.60,0.00,0.00
$PJCIEMT,2026-05-25 06:32:00,1.70,12.30,-0.10,-0.00,-0.10,88.60,88.60,88.50,2.50,6.10,57.10,0.00,0.00
$PJCIEMT,2026-05-25 06:33:00,1.70,12.30,-0.10,0.00,-0.10,88.70,88.70,88.60,4.40,6.10,40.80,0.00,0.00
$PJCIEMT,2026-05-25 06:34:00,1.70,12.30,-0.00,0.00,-0.00,88.60,88.70,88.40,3.60,6.20,40.00,0.00,0.00
$PJCIEMT,2026-05-25 06:35:00,1.70,12.30,0.00,0.10,-0.00,88.40,88.50,88.30,3.70,5.30,51.70,0.00,0.00
$PJCIEMT,2026-05-25 06:36:00,1.70,12.30,0.10,0.10,0.00,88.20,88.30,88.00,4.90,7.10,46.40,0.00,0.00
$PJCIEMT,2026-05-25 06:37:00,1.80,12.30,0.10,0.20,0.10,87.80,88.00,87.70,2.40,4.70,67.30,0.00,0.00
$PJCIEMT,2026-05-25 06:38:00,1.80,12.30,0.10,0.20,0.10,87.70,87.70,87.60,2.00,4.20,89.50,0.00,0.00
$PJCIEMT,2026-05-25 06:39:00,1.80,12.30,0.20,0.30,0.20,87.60,87.70,87.60,3.40,6.30,77.20,0.00,0.00
$PJCIEMT,2026-05-25 06:40:00,1.80,12.30,0.30,0.30,0.20,87.50,87.70,87.30,5.10,8.00,58.90,0.00,0.00
$PJCIEMT,2026-05-25 06:41:00,1.80,12.30,0.30,0.40,0.30,87.20,87.30,87.10,4.40,7.60,79.10,0.00,0.00
$PJCIEMT,2026-05-25 06:42:00,1.90,12.30,0.40,0.40,0.30,86.90,87.10,86.70,2.50,4.10,73.50,0.00,0.00
$PJCIEMT,2026-05-25 06:43:00,1.90,12.30,0.40,0.40,0.40,86.70,86.80,86.70,4.90,8.00,58.40,0.00,0.00
$PJCIEMT,2026-05-25 06:44:00,1.90,12.30,0.40,0.50,0.40,86.70,86.80,86.60,4.30,7.50,64.00,0.00,0.00
$PJCIEMT,2026-05-25 06:45:00,1.90,12.30,0.40,0.50,0.40,86.50,86.60,86.40,4.30,6.40,59.90,0.00,0.00
$PJCIEMT,2026-05-25 06:46:00,1.90,12.30,0.50,0.50,0.40,86.40,86.50,86.30,3.80,6.40,59.80,0.00,0.00
$PJCIEMT,2026-05-25 06:47:00,2.00,12.30,0.50,0.50,0.50,86.30,86.40,86.30,3.20,5.50,64.50,0.00,0.00
$PJCIEMT,2026-05-25 06:48:00,2.00,12.30,0.50,0.60,0.50,86.30,86.40,86.20,2.60,5.60,44.20,0.00,0.00
$PJCIEMT,2026-05-25 06:49:00,2.00,12.30,0.50,0.60,0.50,86.20,86.30,86.10,4.20,7.60,59.00,0.00,0.00
$PJCIEMT,2026-05-25 06:50:00,2.00,12.30,0.60,0.60,0.50,86.10,86.20,86.00,3.30,5.50,49.90,0.00,0.00
$PJCIEMT,2026-05-25 06:51:00,2.10,12.30,0.60,0.60,0.50,86.10,86.10,86.00,2.30,3.60,97.70,0.00,0.00
$PJCIEMT,2026-05-25 06:52:00,2.10,12.30,0.60,0.70,0.60,85.90,86.00,85.80,3.20,5.40,104.60,0.00,0.00
$PJCIEMT,2026-05-25 06:53:00,2.10,12.30,0.70,0.70,0.60,85.60,85.80,85.40,2.10,5.20,65.00,0.00,0.00
$PJCIEMT,2026-05-25 06:54:00,2.10,12.30,0.70,0.70,0.70,85.40,85.50,85.30,3.20,5.10,74.00,0.00,0.00
$PJCIEMT,2026-05-25 06:55:00,2.10,12.30,0.70,0.70,0.70,85.30,85.40,85.20,3.70,7.20,86.80,0.00,0.00
$PJCIEMT,2026-05-25 06:56:00,2.20,12.30,0.70,0.80,0.70,85.30,85.40,85.20,3.90,5.50,85.20,0.00,0.00
$PJCIEMT,2026-05-25 06:57:00,2.20,12.30,0.70,0.80,0.70,85.10,85.20,85.00,3.50,5.70,102.50,0.00,0.00
$PJCIEMT,2026-05-25 06:58:00,2.20,12.30,0.70,0.80,0.70,85.00,85.10,84.90,1.30,2.70,133.30,0.00,0.00
$PJCIEMT,2026-05-25 06:59:00,2.20,12.30,0.70,0.80,0.70,84.90,85.00,84.80,2.20,3.50,61.50,0.00,0.00
$PJCIEMT,2026-05-25 07:00:00,2.30,12.30,0.80,0.80,0.70,85.00,85.10,84.90,3.00,5.00,122.50,0.00,0.00
$PJCIEMT,2026-05-25 07:01:00,2.30,12.30,0.80,0.90,0.80,84.70,84.90,84.60,3.00,4.80,51.50,0.00,0.00
$PJCIEMT,2026-05-25 07:02:00,2.30,12.30,0.80,0.90,0.80,84.50,84.60,84.40,6.30,8.10,47.30,0.00,0.00
$PJCIEMT,2026-05-25 07:03:00,2.30,12.30,0.80,0.80,0.80,84.40,84.50,84.30,6.50,8.30,45.40,0.00,0.00
$PJCIEMT,2026-05-25 07:04:00,2.30,12.30,0.80,0.90,0.80,84.30,84.40,84.30,3.10,6.10,50.20,0.00,0.00
$PJCIEMT,2026-05-25 07:05:00,2.40,12.30,0.90,0.90,0.80,84.40,84.60,84.30,4.80,7.50,25.80,0.00,0.00
$PJCIEMT,2026-05-25 07:06:00,2.40,12.30,0.90,1.00,0.90,84.50,84.60,84.40,4.10,6.30,32.60,0.00,0.00
$PJCIEMT,2026-05-25 07:07:00,2.40,12.30,0.90,1.00,0.90,84.30,84.40,84.30,3.20,5.90,56.70,0.00,0.00
$PJCIEMT,2026-05-25 07:08:00,2.40,12.30,0.90,0.90,0.90,84.40,84.60,84.30,4.40,7.10,54.40,0.00,0.00
$PJCIEMT,2026-05-25 07:09:00,2.40,12.30,0.90,0.90,0.90,84.60,84.60,84.50,1.90,3.70,30.50,0.00,0.00
$PJCIEMT,2026-05-25 07:10:00,2.50,12.30,0.90,0.90,0.90,84.50,84.70,84.40,4.60,7.30,39.30,0.00,0.00
$PJCIEMT,2026-05-25 07:11:00,2.50,12.30,0.90,1.00,0.90,84.60,84.70,84.60,7.00,11.30,34.70,0.00,0.00
$PJCIEMT,2026-05-25 07:12:00,2.50,12.30,1.00,1.00,0.90,84.50,84.70,84.40,3.90,5.90,53.60,0.00,0.00
$PJCIEMT,2026-05-25 07:13:00,2.50,12.30,1.00,1.00,0.90,84.50,84.60,84.40,4.30,6.10,68.50,0.00,0.00
$PJCIEMT,2026-05-25 07:14:00,2.50,12.30,1.00,1.00,1.00,84.50,84.60,84.30,3.70,5.30,48.70,0.00,0.00
$PJCIEMT,2026-05-25 07:15:00,2.60,12.30,1.00,1.00,1.00,84.50,84.80,84.30,5.00,7.40,29.80,0.00,0.00
$PJCIEMT,2026-05-25 07:16:00,2.60,12.30,1.00,1.10,1.00,84.70,84.80,84.70,5.40,7.80,37.00,0.00,0.00
$PJCIEMT,2026-05-25 07:17:00,2.60,12.30,1.10,1.10,1.00,84.70,84.70,84.60,2.90,5.00,65.60,0.00,0.00
$PJCIEMT,2026-05-25 07:18:00,2.60,12.30,1.10,1.10,1.00,84.60,84.70,84.50,2.30,5.50,83.20,0.00,0.00
$PJCIEMT,2026-05-25 07:19:00,2.60,12.30,1.00,1.00,1.00,84.70,84.80,84.60,4.90,6.80,36.40,0.00,0.00
$PJCIEMT,2026-05-25 07:20:00,2.70,12.30,1.00,1.00,1.00,84.90,85.00,84.80,2.10,4.70,67.90,0.00,0.00
$PJCIEMT,2026-05-25 07:21:00,2.70,12.30,1.00,1.00,1.00,85.00,85.00,84.90,1.70,2.30,32.50,0.00,0.00
$PJCIEMT,2026-05-25 07:22:00,2.70,12.30,1.00,1.00,0.90,85.20,85.40,85.00,4.00,6.20,40.80,0.00,0.00
$PJCIEMT,2026-05-25 07:23:00,2.70,12.30,1.00,1.00,1.00,85.50,85.60,85.40,2.20,5.10,51.50,0.00,0.00
$PJCIEMT,2026-05-25 07:24:00,2.70,12.30,1.00,1.00,0.90,85.70,85.80,85.60,4.30,6.60,38.90,0.00,0.00
$PJCIEMT,2026-05-25 07:25:00,2.70,12.30,0.90,1.00,0.90,85.60,85.70,85.50,4.30,7.40,38.60,0.00,0.00
$PJCIEMT,2026-05-25 07:26:00,2.80,12.30,0.90,1.00,0.90,85.90,85.90,85.70,3.10,6.80,42.60,0.00,0.00
$PJCIEMT,2026-05-25 07:27:00,2.80,12.30,1.00,1.00,0.90,85.70,85.80,85.60,3.10,7.00,28.40,0.00,0.00
$PJCIEMT,2026-05-25 07:28:00,2.80,12.30,1.00,1.00,0.90,85.80,85.90,85.60,5.80,7.60,22.10,0.00,0.00
$PJCIEMT,2026-05-25 07:29:00,2.80,12.30,1.00,1.10,1.00,85.80,85.90,85.60,4.20,6.90,33.60,0.00,0.00
$PJCIEMT,2026-05-25 07:30:00,2.80,12.30,1.10,1.20,1.00,85.70,85.80,85.50,6.60,8.80,34.10,0.00,0.00
$PJCIEMT,2026-05-25 07:31:00,2.80,12.30,1.20,1.30,1.10,85.30,85.50,85.00,6.00,8.10,37.00,0.00,0.00
$PJCIEMT,2026-05-25 07:32:00,2.80,12.30,1.30,1.30,1.20,84.60,85.00,84.10,6.80,11.70,32.20,0.00,0.00
$PJCIEMT,2026-05-25 07:33:00,2.90,12.30,1.30,1.30,1.30,83.90,84.10,83.80,5.00,9.80,37.30,0.00,0.00
$PJCIEMT,2026-05-25 07:34:00,2.90,12.30,1.30,1.30,1.30,83.50,83.80,83.40,8.10,11.30,36.30,0.00,0.00
$PJCIEMT,2026-05-25 07:35:00,2.90,12.30,1.40,1.40,1.30,83.50,83.60,83.30,8.20,10.70,36.80,0.00,0.00
$PJCIEMT,2026-05-25 07:36:00,2.90,12.30,1.40,1.40,1.40,83.10,83.30,83.00,7.60,10.50,33.20,0.00,0.00
$PJCIEMT,2026-05-25 07:37:00,2.90,12.30,1.40,1.40,1.40,83.30,83.40,83.20,7.30,9.40,30.30,0.00,0.00
$PJCIEMT,2026-05-25 07:38:00,2.90,12.30,1.40,1.50,1.40,83.20,83.40,83.10,6.50,8.30,32.60,0.00,0.00
$PJCIEMT,2026-05-25 07:39:00,2.90,12.30,1.50,1.50,1.40,82.90,83.10,82.70,6.10,10.10,32.60,0.00,0.00
$PJCIEMT,2026-05-25 07:40:00,3.00,12.30,1.50,1.50,1.40,82.70,82.70,82.60,6.70,9.50,31.00,0.00,0.00
$PJCIEMT,2026-05-25 07:41:00,3.00,12.30,1.50,1.50,1.40,82.70,82.80,82.60,6.80,10.00,32.00,0.00,0.00
$PJCIEMT,2026-05-25 07:42:00,3.00,12.30,1.50,1.60,1.50,82.50,82.60,82.40,6.40,9.50,32.50,0.00,0.00
$PJCIEMT,2026-05-25 07:43:00,3.00,12.30,1.50,1.60,1.50,82.30,82.40,82.30,6.50,9.30,31.80,0.00,0.00
$PJCIEMT,2026-05-25 07:44:00,3.00,12.30,1.50,1.60,1.50,82.60,82.70,82.40,5.60,9.20,34.00,0.00,0.00
$PJCIEMT,2026-05-25 07:45:00,3.00,12.30,1.60,1.60,1.50,82.70,82.80,82.60,7.50,9.80,33.10,0.00,0.00
$PJCIEMT,2026-05-25 07:46:00,3.00,12.30,1.60,1.60,1.60,82.70,82.70,82.60,8.00,11.20,40.00,0.00,0.00
$PJCIEMT,2026-05-25 07:47:00,3.00,12.30,1.60,1.60,1.60,82.50,82.60,82.40,8.10,11.10,42.20,0.00,0.00
$PJCIEMT,2026-05-25 07:48:00,3.10,12.30,1.60,1.70,1.60,82.50,82.70,82.40,7.20,10.30,32.50,0.00,0.00
$PJCIEMT,2026-05-25 07:49:00,3.10,12.30,1.60,1.70,1.60,82.60,82.70,82.50,7.40,9.70,39.40,0.00,0.00
$PJCIEMT,2026-05-25 07:50:00,3.10,12.30,1.60,1.60,1.50,82.40,82.60,82.30,5.60,9.20,30.40,0.00,0.00
$PJCIEMT,2026-05-25 07:51:00,3.10,12.30,1.50,1.60,1.50,83.00,83.40,82.60,6.50,9.70,40.80,0.00,0.00
$PJCIEMT,2026-05-25 07:52:00,3.10,12.30,1.60,1.60,1.50,83.40,83.40,83.30,5.80,7.60,27.80,0.00,0.00
$PJCIEMT,2026-05-25 07:53:00,3.10,12.30,1.60,1.60,1.50,83.60,83.80,83.40,5.20,7.40,33.60,0.00,0.00
$PJCIEMT,2026-05-25 07:54:00,3.10,12.30,1.60,1.60,1.50,83.90,84.10,83.80,5.90,8.90,38.60,0.00,0.00
$PJCIEMT,2026-05-25 07:55:00,3.10,12.30,1.60,1.70,1.60,84.10,84.20,84.10,6.30,8.60,36.70,0.00,0.00
$PJCIEMT,2026-05-25 07:56:00,3.10,12.30,1.70,1.70,1.60,84.00,84.20,83.70,7.10,10.20,36.70,0.00,0.00
$PJCIEMT,2026-05-25 07:57:00,3.20,12.30,1.70,1.70,1.70,83.50,83.70,83.30,8.10,10.90,33.70,0.00,0.00
$PJCIEMT,2026-05-25 07:58:00,3.20,12.30,1.70,1.70,1.60,83.30,83.50,83.20,6.30,8.40,35.50,0.00,0.00
$PJCIEMT,2026-05-25 07:59:00,3.20,12.30,1.60,1.60,1.60,83.60,83.80,83.40,6.90,9.30,39.10,0.00,0.00
$PJCIEMT,2026-05-25 08:00:00,3.20,12.30,1.60,1.60,1.60,83.90,84.00,83.70,7.80,11.00,38.10,0.00,0.00
$PJCIEMT,2026-05-25 08:01:00,3.20,12.30,1.60,1.70,1.60,84.00,84.10,83.90,7.00,10.50,45.60,0.00,0.00
$PJCIEMT,2026-05-25 08:02:00,3.20,12.30,1.70,1.70,1.60,84.10,84.20,84.00,4.80,9.50,56.70,0.00,0.00
$PJCIEMT,2026-05-25 08:03:00,3.20,12.30,1.70,1.80,1.70,84.10,84.30,83.80,8.10,10.30,38.70,0.00,0.00
$PJCIEMT,2026-05-25 08:04:00,3.20,12.30,1.70,1.70,1.60,83.70,83.80,83.70,7.80,10.50,41.00,0.00,0.00
$PJCIEMT,2026-05-25 08:05:00,3.20,12.30,1.60,1.70,1.60,83.90,84.00,83.80,7.20,10.20,34.80,0.00,0.00
$PJCIEMT,2026-05-25 08:06:00,3.20,12.30,1.60,1.60,1.60,84.30,84.60,84.00,6.20,9.30,41.10,0.00,0.00
$PJCIEMT,2026-05-25 08:07:00,3.20,12.30,1.60,1.60,1.60,84.70,84.80,84.60,8.10,9.80,39.40,0.00,0.00
$PJCIEMT,2026-05-25 08:08:00,3.20,12.30,1.60,1.60,1.60,84.60,84.70,84.50,7.90,9.50,36.80,0.00,0.00
$PJCIEMT,2026-05-25 08:09:00,3.20,12.30,1.60,1.60,1.50,84.80,85.10,84.60,7.30,10.90,40.50,0.00,0.00
$PJCIEMT,2026-05-25 08:10:00,3.20,12.30,1.60,1.60,1.60,85.10,85.20,85.00,7.20,9.60,33.00,0.00,0.00
$PJCIEMT,2026-05-25 08:11:00,3.20,12.30,1.60,1.70,1.60,85.10,85.30,85.00,8.30,11.00,37.60,0.00,0.00
$PJCIEMT,2026-05-25 08:12:00,3.20,12.30,1.70,1.70,1.60,85.10,85.20,85.00,9.30,11.40,40.30,0.00,0.00
$PJCIEMT,2026-05-25 08:13:00,3.20,12.30,1.70,1.80,1.70,85.00,85.20,84.90,9.20,11.70,41.50,0.00,0.00
$PJCIEMT,2026-05-25 08:14:00,3.20,12.30,1.70,1.80,1.70,84.90,85.00,84.80,8.40,10.50,42.40,0.00,0.00
$PJCIEMT,2026-05-25 08:15:00,3.20,12.30,1.70,1.80,1.70,84.80,84.90,84.70,8.60,11.20,40.20,0.00,0.00
$PJCIEMT,2026-05-25 08:16:00,3.20,12.30,1.70,1.80,1.70,84.60,84.80,84.50,8.30,11.20,38.90,0.00,0.00
$PJCIEMT,2026-05-25 08:17:00,3.20,12.30,1.70,1.80,1.70,84.50,84.50,84.40,8.20,10.10,40.60,0.00,0.00
$PJCIEMT,2026-05-25 08:18:00,3.20,12.30,1.80,1.80,1.70,84.20,84.40,84.10,7.70,11.50,37.30,0.00,0.00
$PJCIEMT,2026-05-25 08:19:00,3.20,12.30,1.90,1.90,1.80,83.80,84.20,83.50,8.80,11.10,44.90,0.00,0.00
$PJCIEMT,2026-05-25 08:20:00,3.20,12.30,1.90,1.90,1.90,83.30,83.50,83.00,7.90,10.70,40.20,0.00,0.00
$PJCIEMT,2026-05-25 08:21:00,3.20,12.30,1.90,1.90,1.80,83.00,83.10,82.90,6.90,9.90,39.60,0.00,0.00
$PJCIEMT,2026-05-25 08:22:00,3.20,12.30,1.90,1.90,1.80,82.90,83.00,82.80,8.00,10.40,41.30,0.00,0.00
$PJCIEMT,2026-05-25 08:23:00,3.20,12.30,1.90,1.90,1.80,82.70,82.80,82.70,6.30,8.40,34.30,0.00,0.00
$PJCIEMT,2026-05-25 08:24:00,3.20,12.30,1.90,1.90,1.80,82.80,83.00,82.70,7.40,10.50,38.70,0.00,0.00
$PJCIEMT,2026-05-25 08:25:00,3.20,12.30,1.90,1.90,1.90,82.70,82.80,82.50,7.30,10.10,37.80,0.00,0.00
$PJCIEMT,2026-05-25 08:26:00,3.20,12.30,1.90,1.90,1.80,82.50,82.60,82.50,7.40,11.20,32.50,0.00,0.00
$PJCIEMT,2026-05-25 08:27:00,3.20,12.30,1.80,1.90,1.80,82.70,83.00,82.50,6.00,8.70,45.50,0.00,0.00
$PJCIEMT,2026-05-25 08:28:00,3.20,12.30,1.80,1.80,1.70,83.00,83.00,82.90,7.80,11.00,41.00,0.00,0.00
$PJCIEMT,2026-05-25 08:29:00,3.20,12.30,1.80,1.80,1.70,83.20,83.40,83.00,6.30,10.40,44.80,0.00,0.00
$PJCIEMT,2026-05-25 08:30:00,3.20,12.30,1.80,1.80,1.70,83.40,83.50,83.40,7.80,10.80,43.60,0.00,0.00
$PJCIEMT,2026-05-25 08:31:00,3.20,12.30,1.70,1.70,1.70,83.80,84.00,83.60,5.90,10.30,43.40,0.00,0.00
$PJCIEMT,2026-05-25 08:32:00,3.20,12.30,1.70,1.70,1.70,84.00,84.10,84.00,7.00,10.10,38.60,0.00,0.00
$PJCIEMT,2026-05-25 08:33:00,3.20,12.30,1.70,1.70,1.60,84.10,84.30,84.00,6.00,8.90,51.20,0.00,0.00
$PJCIEMT,2026-05-25 08:34:00,3.20,12.30,1.70,1.70,1.70,84.30,84.30,84.20,5.40,7.80,49.80,0.00,0.00
$PJCIEMT,2026-05-25 08:35:00,3.20,12.30,1.70,1.70,1.60,84.20,84.30,84.10,6.80,9.30,40.50,0.00,0.00
$PJCIEMT,2026-05-25 08:36:00,3.20,12.30,1.70,1.70,1.70,84.10,84.20,84.00,5.80,10.20,47.20,0.00,0.00
$PJCIEMT,2026-05-25 08:37:00,3.20,12.30,1.70,1.70,1.60,84.20,84.30,84.20,6.00,11.80,48.20,0.00,0.00
$PJCIEMT,2026-05-25 08:38:00,3.20,12.30,1.70,1.70,1.60,84.10,84.30,84.00,7.40,11.20,43.50,0.00,0.00
$PJCIEMT,2026-05-25 08:39:00,3.20,12.30,1.70,1.70,1.70,83.80,84.00,83.70,7.40,10.80,41.10,0.00,0.00
$PJCIEMT,2026-05-25 08:40:00,3.20,12.30,1.70,1.80,1.70,83.70,83.80,83.70,9.20,12.90,42.80,0.00,0.00
$PJCIEMT,2026-05-25 08:41:00,3.20,12.30,1.80,1.80,1.70,83.40,83.70,83.20,6.30,10.20,40.70,0.00,0.00
$PJCIEMT,2026-05-25 08:42:00,3.20,12.30,1.70,1.80,1.70,83.30,83.40,83.20,7.70,11.20,38.10,0.00,0.00
$PJCIEMT,2026-05-25 08:43:00,3.20,12.30,1.70,1.80,1.70,83.30,83.50,83.20,6.50,10.00,41.00,0.00,0.00
$PJCIEMT,2026-05-25 08:44:00,3.20,12.30,1.80,1.80,1.70,83.40,83.60,83.20,8.70,10.90,42.30,0.00,0.00
$PJCIEMT,2026-05-25 08:45:00,3.20,12.30,1.80,1.90,1.80,83.00,83.20,82.80,8.50,12.90,39.50,0.00,0.00
$PJCIEMT,2026-05-25 08:46:00,3.20,12.30,1.70,1.80,1.70,82.90,83.10,82.80,9.00,11.40,30.60,0.00,0.00
$PJCIEMT,2026-05-25 08:47:00,3.20,12.30,1.70,1.70,1.60,83.40,83.80,83.10,7.20,10.90,40.30,0.00,0.00
$PJCIEMT,2026-05-25 08:48:00,3.20,12.30,1.70,1.70,1.60,83.90,83.90,83.80,7.90,11.10,38.80,0.00,0.00
$PJCIEMT,2026-05-25 08:49:00,3.20,12.30,1.70,1.70,1.60,83.70,83.90,83.50,7.40,10.20,35.60,0.00,0.00
$PJCIEMT,2026-05-25 08:50:00,3.20,12.30,1.60,1.70,1.60,83.70,83.90,83.50,8.60,11.60,41.00,0.00,0.00
$PJCIEMT,2026-05-25 08:51:00,3.20,12.30,1.60,1.70,1.60,83.90,83.90,83.80,9.00,11.10,41.20,0.00,0.00
$PJCIEMT,2026-05-25 08:52:00,3.20,12.30,1.70,1.70,1.60,83.60,83.80,83.50,7.30,9.90,36.60,0.00,0.00
$PJCIEMT,2026-05-25 08:53:00,3.20,12.30,1.60,1.60,1.60,83.90,84.00,83.60,7.90,11.20,35.60,0.00,0.00
$PJCIEMT,2026-05-25 08:54:00,3.20,12.30,1.70,1.70,1.60,83.90,84.00,83.90,8.40,11.60,35.70,0.00,0.00
$PJCIEMT,2026-05-25 08:55:00,3.20,12.30,1.70,1.70,1.60,83.80,83.90,83.80,9.10,11.00,36.00,0.00,0.00
$PJCIEMT,2026-05-25 08:56:00,3.20,12.30,1.70,1.80,1.60,84.00,84.20,83.70,8.40,12.30,39.30,0.00,0.00
$PJCIEMT,2026-05-25 08:57:00,3.20,12.30,1.80,1.80,1.70,83.30,83.70,83.10,8.80,12.20,35.50,0.00,0.00
$PJCIEMT,2026-05-25 08:58:00,3.20,12.30,1.70,1.80,1.70,83.40,83.50,83.20,8.20,12.10,29.90,0.00,0.00
$PJCIEMT,2026-05-25 08:59:00,3.20,12.30,1.70,1.80,1.70,83.30,83.50,83.10,8.10,11.50,31.90,0.00,0.00
$PJCIEMT,2026-05-25 09:00:00,3.20,12.30,1.70,1.70,1.60,83.60,83.80,83.40,7.90,12.70,34.10,0.00,0.00
$PJCIEMT,2026-05-25 09:01:00,3.20,12.30,1.60,1.60,1.60,84.10,84.40,83.80,7.80,11.10,34.10,0.00,0.00
$PJCIEMT,2026-05-25 09:02:00,3.20,12.30,1.60,1.60,1.60,84.50,84.70,84.40,7.60,11.00,31.70,0.00,0.00
$PJCIEMT,2026-05-25 09:03:00,3.20,12.30,1.60,1.60,1.60,84.70,84.80,84.50,6.30,8.40,32.80,0.00,0.00
$PJCIEMT,2026-05-25 09:04:00,3.20,12.30,1.60,1.60,1.50,84.60,84.90,84.50,6.70,8.70,28.60,0.00,0.00
$PJCIEMT,2026-05-25 09:05:00,3.20,12.30,1.50,1.60,1.50,85.10,85.20,84.90,5.80,9.20,25.40,0.00,0.00
$PJCIEMT,2026-05-25 09:06:00,3.20,12.30,1.50,1.60,1.50,85.20,85.40,85.10,4.80,7.20,31.70,0.00,0.00
$PJCIEMT,2026-05-25 09:07:00,3.20,12.30,1.50,1.50,1.40,85.60,85.70,85.40,5.30,9.20,28.90,0.00,0.00
$PJCIEMT,2026-05-25 09:08:00,3.20,12.30,1.50,1.50,1.40,85.90,86.00,85.70,6.80,9.80,31.70,0.00,0.00
$PJCIEMT,2026-05-25 09:09:00,3.20,12.30,1.60,1.60,1.50,85.80,86.10,85.40,9.20,11.70,21.80,0.00,0.00
$PJCIEMT,2026-05-25 09:10:00,3.20,12.30,1.60,1.70,1.60,85.10,85.50,84.90,6.20,8.70,28.20,0.00,0.00
$PJCIEMT,2026-05-25 09:11:00,3.20,12.30,1.60,1.70,1.50,84.90,85.20,84.80,7.00,9.70,22.70,0.00,0.00
$PJCIEMT,2026-05-25 09:12:00,3.20,12.30,1.60,1.60,1.50,85.40,85.50,85.20,6.10,8.30,33.80,0.00,0.00
$PJCIEMT,2026-05-25 09:13:00,3.20,12.30,1.60,1.70,1.60,85.30,85.30,85.20,5.90,8.70,25.40,0.00,0.00
$PJCIEMT,2026-05-25 09:14:00,3.20,12.30,1.70,1.70,1.70,84.90,85.20,84.70,8.50,11.70,23.20,0.00,0.00
$PJCIEMT,2026-05-25 09:15:00,3.30,12.30,1.80,1.80,1.70,84.70,84.90,84.50,6.80,11.60,12.30,0.00,0.00
$PJCIEMT,2026-05-25 09:16:00,3.30,12.30,1.80,1.90,1.80,84.00,84.50,83.70,7.40,10.20,26.60,0.00,0.00
$PJCIEMT,2026-05-25 09:17:00,3.30,12.30,1.80,1.80,1.70,84.00,84.20,83.80,5.80,7.90,34.40,0.00,0.00
$PJCIEMT,2026-05-25 09:18:00,3.30,12.30,1.80,1.80,1.70,84.30,84.40,84.10,6.70,9.50,17.80,0.00,0.00
$PJCIEMT,2026-05-25 09:19:00,3.30,12.30,1.80,1.80,1.70,84.10,84.40,84.00,8.30,10.90,25.40,0.00,0.00
$PJCIEMT,2026-05-25 09:20:00,3.30,12.30,1.70,1.70,1.60,84.40,84.80,84.10,7.30,9.90,24.00,0.00,0.00
$PJCIEMT,2026-05-25 09:21:00,3.30,12.30,1.60,1.60,1.50,85.30,85.60,84.80,6.70,9.80,17.10,0.00,0.00
$PJCIEMT,2026-05-25 09:22:00,3.30,12.30,1.60,1.60,1.60,85.60,85.60,85.50,6.50,9.10,18.10,0.00,0.00
$PJCIEMT,2026-05-25 09:23:00,3.30,12.30,1.60,1.60,1.60,85.70,85.80,85.60,6.10,8.00,26.60,0.00,0.00
$PJCIEMT,2026-05-25 09:24:00,3.30,12.30,1.60,1.60,1.50,85.80,86.00,85.70,5.60,8.30,26.10,0.00,0.00
$PJCIEMT,2026-05-25 09:25:00,3.30,12.30,1.60,1.60,1.50,86.10,86.30,85.90,4.90,6.40,31.60,0.00,0.00
$PJCIEMT,2026-05-25 09:26:00,3.30,12.30,1.60,1.60,1.50,86.40,86.50,86.30,4.50,6.50,26.80,0.00,0.00
$PJCIEMT,2026-05-25 09:27:00,3.30,12.30,1.60,1.60,1.50,86.40,86.60,86.30,7.00,9.20,16.00,0.00,0.00
$PJCIEMT,2026-05-25 09:28:00,3.30,12.30,1.60,1.60,1.50,86.50,86.60,86.40,7.00,9.90,15.40,0.00,0.00
$PJCIEMT,2026-05-25 09:29:00,3.30,12.30,1.60,1.70,1.60,86.20,86.40,86.10,6.20,9.20,11.50,0.00,0.00
$PJCIEMT,2026-05-25 09:30:00,3.30,12.30,1.60,1.70,1.60,86.30,86.40,86.10,6.70,8.60,17.00,0.00,0.00
$PJCIEMT,2026-05-25 09:31:00,3.30,12.30,1.70,1.80,1.60,86.00,86.10,85.80,7.50,8.50,19.00,0.00,0.00
$PJCIEMT,2026-05-25 09:32:00,3.30,12.30,1.70,1.80,1.70,85.70,85.80,85.50,5.80,7.40,15.80,0.00,0.00
$PJCIEMT,2026-05-25 09:33:00,3.30,12.30,1.70,1.70,1.60,85.70,86.00,85.50,6.10,9.80,18.40,0.00,0.00
$PJCIEMT,2026-05-25 09:34:00,3.30,12.30,1.70,1.70,1.60,86.10,86.20,86.00,8.00,9.80,22.80,0.00,0.00
$PJCIEMT,2026-05-25 09:35:00,3.30,12.30,1.70,1.70,1.60,85.80,86.00,85.70,7.20,9.10,28.00,0.00,0.00
$PJCIEMT,2026-05-25 09:36:00,3.30,12.30,1.60,1.70,1.50,86.10,86.20,85.90,8.10,9.60,15.30,0.00,0.00
$PJCIEMT,2026-05-25 09:37:00,3.30,12.30,1.60,1.60,1.50,86.40,86.70,86.20,6.30,8.90,17.70,0.00,0.00
$PJCIEMT,2026-05-25 09:38:00,3.30,12.30,1.50,1.60,1.50,86.90,87.10,86.60,6.60,8.80,15.30,0.00,0.00
$PJCIEMT,2026-05-25 09:39:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.00,5.80,7.40,20.10,0.00,0.00
$PJCIEMT,2026-05-25 09:40:00,3.30,12.30,1.60,1.60,1.50,87.10,87.10,87.00,6.10,8.10,17.50,0.00,0.00
$PJCIEMT,2026-05-25 09:41:00,3.30,12.30,1.60,1.70,1.60,86.70,87.00,86.60,6.60,7.90,17.70,0.00,0.00
$PJCIEMT,2026-05-25 09:42:00,3.30,12.30,1.70,1.70,1.60,86.70,86.80,86.50,6.00,8.30,12.80,0.00,0.00
$PJCIEMT,2026-05-25 09:43:00,3.30,12.30,1.70,1.70,1.60,86.40,86.50,86.30,4.50,6.80,10.60,0.00,0.00
$PJCIEMT,2026-05-25 09:44:00,3.30,12.30,1.70,1.70,1.60,86.30,86.40,86.00,5.20,7.00,10.50,0.00,0.00
$PJCIEMT,2026-05-25 09:45:00,3.30,12.30,1.70,1.70,1.60,86.20,86.50,85.90,5.30,8.80,3.90,0.00,0.00
$PJCIEMT,2026-05-25 09:46:00,3.30,12.30,1.80,1.80,1.70,86.10,86.50,85.60,4.80,6.40,8.00,0.00,0.00
$PJCIEMT,2026-05-25 09:47:00,3.30,12.30,1.80,1.80,1.70,85.50,85.60,85.40,4.30,6.50,8.90,0.00,0.00
$PJCIEMT,2026-05-25 09:48:00,3.30,12.30,1.80,1.80,1.70,85.70,85.90,85.50,5.60,7.40,14.50,0.00,0.00
$PJCIEMT,2026-05-25 09:49:00,3.40,12.30,1.80,1.80,1.70,85.70,85.80,85.50,4.60,6.20,15.80,0.00,0.00
$PJCIEMT,2026-05-25 09:50:00,3.40,12.30,1.90,1.90,1.70,86.10,86.20,85.80,4.70,5.70,11.50,0.00,0.00
$PJCIEMT,2026-05-25 09:51:00,3.40,12.30,1.90,2.00,1.90,85.60,85.90,85.40,5.00,6.50,30.80,0.00,0.00
$PJCIEMT,2026-05-25 09:52:00,3.40,12.30,1.90,1.90,1.80,85.50,85.50,85.40,4.40,7.00,21.40,0.00,0.00
$PJCIEMT,2026-05-25 09:53:00,3.40,12.30,1.80,1.90,1.80,85.90,86.00,85.50,6.50,7.90,18.50,0.00,0.00
$PJCIEMT,2026-05-25 09:54:00,3.40,12.30,1.80,1.80,1.70,86.10,86.30,86.00,6.70,8.40,22.50,0.00,0.00
$PJCIEMT,2026-05-25 09:55:00,3.40,12.30,1.80,1.80,1.70,86.40,86.60,86.30,6.60,7.80,25.70,0.00,0.00
$PJCIEMT,2026-05-25 09:56:00,3.40,12.30,1.80,1.80,1.70,86.70,86.80,86.60,5.30,7.60,22.70,0.00,0.00
$PJCIEMT,2026-05-25 09:57:00,3.40,12.30,1.70,1.80,1.60,86.90,87.30,86.70,3.80,5.70,28.20,0.00,0.00
$PJCIEMT,2026-05-25 09:58:00,3.40,12.30,1.70,1.70,1.60,87.50,87.70,87.20,4.00,6.40,30.40,0.00,0.00
$PJCIEMT,2026-05-25 09:59:00,3.40,12.30,1.70,1.70,1.70,87.70,87.80,87.70,4.70,6.50,27.20,0.00,0.00
$PJCIEMT,2026-05-25 10:00:00,3.40,12.30,1.70,1.80,1.70,87.60,87.80,87.50,4.00,6.20,20.80,0.00,0.00
$PJCIEMT,2026-05-25 10:01:00,3.40,12.30,1.70,1.70,1.60,87.70,87.80,87.50,4.30,6.10,25.00,0.00,0.00
$PJCIEMT,2026-05-25 10:02:00,3.40,12.30,1.70,1.80,1.70,87.90,88.10,87.70,6.00,8.50,17.10,0.00,0.00
$PJCIEMT,2026-05-25 10:03:00,3.40,12.30,1.80,1.80,1.70,87.90,88.00,87.70,4.70,5.80,20.10,0.00,0.00
$PJCIEMT,2026-05-25 10:04:00,3.40,12.30,1.70,1.70,1.70,87.80,88.00,87.60,4.30,5.40,16.20,0.00,0.00
$PJCIEMT,2026-05-25 10:05:00,3.40,12.30,1.70,1.70,1.70,88.10,88.20,88.00,4.30,5.90,15.30,0.00,0.00
$PJCIEMT,2026-05-25 10:06:00,3.40,12.30,1.70,1.80,1.70,88.20,88.40,88.10,4.40,5.30,10.60,0.00,0.00
$PJCIEMT,2026-05-25 10:07:00,3.40,12.30,1.80,1.80,1.70,88.20,88.40,88.10,5.30,6.80,16.30,0.00,0.00
$PJCIEMT,2026-05-25 10:08:00,3.40,12.30,1.80,1.90,1.80,88.20,88.30,88.00,5.50,6.70,13.90,0.00,0.00
$PJCIEMT,2026-05-25 10:09:00,3.40,12.30,1.80,1.80,1.70,88.00,88.10,87.80,5.70,7.20,12.70,0.00,0.00
$PJCIEMT,2026-05-25 10:10:00,3.50,12.30,1.80,1.80,1.70,88.20,88.30,88.10,5.40,6.80,8.10,0.00,0.00
$PJCIEMT,2026-05-25 10:11:00,3.50,12.30,1.80,1.80,1.70,88.20,88.40,88.10,4.10,5.90,12.20,0.00,0.00
$PJCIEMT,2026-05-25 10:12:00,3.50,12.30,1.70,1.70,1.60,88.40,88.80,88.10,4.30,5.70,17.40,0.00,0.00
$PJCIEMT,2026-05-25 10:13:00,3.50,12.30,1.70,1.70,1.60,88.90,89.00,88.80,4.00,5.60,23.80,0.00,0.00
$PJCIEMT,2026-05-25 10:14:00,3.50,12.30,1.70,1.70,1.60,89.10,89.30,89.00,5.70,7.50,21.60,0.00,0.00
$PJCIEMT,2026-05-25 10:15:00,3.50,12.30,1.70,1.80,1.70,89.20,89.30,89.10,5.80,7.40,22.20,0.00,0.00
$PJCIEMT,2026-05-25 10:16:00,3.50,12.30,1.70,1.80,1.70,89.20,89.20,89.00,4.60,5.40,14.40,0.00,0.00
$PJCIEMT,2026-05-25 10:17:00,3.50,12.30,1.70,1.70,1.60,89.20,89.40,89.00,4.90,6.10,13.90,0.00,0.00
$PJCIEMT,2026-05-25 10:18:00,3.50,12.30,1.70,1.70,1.70,89.40,89.50,89.30,3.50,4.80,18.30,0.00,0.00
$PJCIEMT,2026-05-25 10:19:00,3.50,12.30,1.60,1.70,1.60,89.40,89.70,89.30,3.90,6.10,19.20,0.00,0.00
$PJCIEMT,2026-05-25 10:20:00,3.50,12.30,1.70,1.70,1.60,90.00,90.10,89.70,5.00,6.60,17.10,0.00,0.00
$PJCIEMT,2026-05-25 10:21:00,3.50,12.30,1.70,1.70,1.60,90.00,90.10,89.90,5.40,7.00,23.30,0.00,0.00
$PJCIEMT,2026-05-25 10:22:00,3.50,12.30,1.70,1.70,1.60,90.00,90.10,90.00,3.30,5.10,7.90,0.00,0.00
$PJCIEMT,2026-05-25 10:23:00,3.60,12.30,1.60,1.60,1.50,90.20,90.60,90.00,3.60,5.70,19.60,0.00,0.00
$PJCIEMT,2026-05-25 10:24:00,3.60,12.30,1.60,1.70,1.50,90.80,91.00,90.60,5.40,6.30,21.40,0.00,0.00
$PJCIEMT,2026-05-25 10:25:00,3.60,12.30,1.70,1.70,1.60,91.00,91.20,90.90,4.90,7.00,19.50,0.00,0.00
$PJCIEMT,2026-05-25 10:26:00,3.60,12.30,1.70,1.70,1.60,91.00,91.20,90.90,4.30,5.90,22.90,0.00,0.00
$PJCIEMT,2026-05-25 10:27:00,3.60,12.30,1.60,1.60,1.50,91.20,91.40,91.00,4.20,5.80,23.60,0.00,0.00
$PJCIEMT,2026-05-25 10:28:00,3.60,12.30,1.60,1.60,1.50,91.50,91.60,91.40,4.40,5.30,21.50,0.00,0.00
$PJCIEMT,2026-05-25 10:29:00,3.60,12.30,1.60,1.60,1.60,91.80,91.90,91.60,4.40,5.40,20.10,0.00,0.00
$PJCIEMT,2026-05-25 10:30:00,3.60,12.30,1.60,1.60,1.50,91.90,91.90,91.80,3.30,4.40,26.10,0.00,0.00
$PJCIEMT,2026-05-25 10:31:00,3.60,12.30,1.60,1.60,1.50,92.00,92.20,91.90,3.40,4.70,22.30,0.00,0.00
$PJCIEMT,2026-05-25 10:32:00,3.60,12.30,1.50,1.60,1.50,92.10,92.30,92.00,3.20,4.30,27.30,0.00,0.00
$PJCIEMT,2026-05-25 10:33:00,3.60,12.30,1.60,1.60,1.50,92.30,92.40,92.30,3.10,4.10,23.00,0.00,0.00
$PJCIEMT,2026-05-25 10:34:00,3.60,12.30,1.50,1.60,1.50,92.50,92.70,92.30,3.40,4.30,27.80,0.00,0.00
$PJCIEMT,2026-05-25 10:35:00,3.60,12.30,1.60,1.60,1.50,92.70,92.80,92.60,4.10,5.10,21.50,0.00,0.00
$PJCIEMT,2026-05-25 10:36:00,3.70,12.30,1.60,1.60,1.50,92.70,92.80,92.60,3.00,3.70,28.90,0.00,0.00
$PJCIEMT,2026-05-25 10:37:00,3.70,12.30,1.50,1.60,1.50,92.70,92.90,92.60,3.70,4.70,16.30,0.00,0.00
$PJCIEMT,2026-05-25 10:38:00,3.70,12.30,1.50,1.60,1.50,93.00,93.10,92.80,3.70,4.80,16.50,0.00,0.00
$PJCIEMT,2026-05-25 10:39:00,3.70,12.30,1.50,1.50,1.50,93.20,93.20,93.10,2.80,3.50,14.30,0.00,0.00
$PJCIEMT,2026-05-25 10:40:00,3.70,12.30,1.50,1.50,1.40,93.20,93.40,93.20,2.70,4.00,22.00,0.00,0.00
$PJCIEMT,2026-05-25 10:41:00,3.70,12.30,1.50,1.50,1.40,93.60,93.70,93.40,3.40,4.60,19.90,0.00,0.00
$PJCIEMT,2026-05-25 10:42:00,3.70,12.30,1.50,1.50,1.40,93.80,93.80,93.70,3.30,4.10,18.30,0.00,0.00
$PJCIEMT,2026-05-25 10:43:00,3.70,12.30,1.50,1.50,1.40,93.80,93.90,93.80,3.00,4.50,23.30,0.00,0.00
$PJCIEMT,2026-05-25 10:44:00,3.70,12.30,1.50,1.50,1.40,94.00,94.10,93.90,3.70,4.50,23.70,0.00,0.00
$PJCIEMT,2026-05-25 10:45:00,3.70,12.30,1.40,1.50,1.40,94.00,94.10,94.00,2.70,3.80,31.60,0.00,0.00
$PJCIEMT,2026-05-25 10:46:00,3.70,12.30,1.40,1.50,1.40,94.30,94.50,94.10,4.10,4.90,22.00,0.00,0.00
$PJCIEMT,2026-05-25 10:47:00,3.70,12.30,1.50,1.50,1.40,94.50,94.50,94.40,3.30,4.30,22.40,0.00,0.00
$PJCIEMT,2026-05-25 10:48:00,3.70,12.30,1.50,1.50,1.40,94.50,94.70,94.40,3.20,3.90,25.60,0.00,0.00
$PJCIEMT,2026-05-25 10:49:00,3.70,12.30,1.50,1.50,1.50,94.70,94.80,94.60,3.30,5.00,29.20,0.00,0.00
$PJCIEMT,2026-05-25 10:50:00,3.70,12.30,1.50,1.50,1.50,94.70,94.80,94.70,2.90,4.40,26.40,0.00,0.00
$PJCIEMT,2026-05-25 10:51:00,3.70,12.30,1.50,1.50,1.50,94.80,94.90,94.70,3.40,4.40,28.00,0.00,0.00
$PJCIEMT,2026-05-25 10:52:00,3.70,12.30,1.50,1.60,1.50,94.90,95.00,94.80,3.10,4.00,26.80,0.00,0.00
$PJCIEMT,2026-05-25 10:53:00,3.70,12.30,1.50,1.60,1.50,94.80,94.90,94.80,2.30,3.60,26.80,0.00,0.00
$PJCIEMT,2026-05-25 10:54:00,3.70,12.30,1.50,1.60,1.50,94.90,95.00,94.90,3.10,4.40,32.70,0.00,0.00
$PJCIEMT,2026-05-25 10:55:00,3.70,12.30,1.50,1.60,1.50,95.00,95.10,94.90,3.20,4.70,31.80,0.00,0.00
$PJCIEMT,2026-05-25 10:56:00,3.70,12.30,1.60,1.60,1.50,95.00,95.10,95.00,2.90,4.40,15.90,0.00,0.00
$PJCIEMT,2026-05-25 10:57:00,3.70,12.30,1.60,1.60,1.50,95.10,95.20,95.00,3.20,4.60,21.60,0.00,0.00
$PJCIEMT,2026-05-25 10:58:00,3.70,12.30,1.60,1.60,1.50,95.20,95.20,95.10,3.40,4.10,22.80,0.00,0.00
$PJCIEMT,2026-05-25 10:59:00,3.80,12.30,1.60,1.70,1.50,95.10,95.20,95.00,3.00,4.30,29.30,0.00,0.00
$PJCIEMT,2026-05-25 11:00:00,3.80,12.30,1.60,1.60,1.60,95.20,95.30,95.10,3.20,4.10,33.30,0.00,0.00
$PJCIEMT,2026-05-25 11:01:00,3.80,12.30,1.60,1.60,1.60,95.20,95.30,95.20,2.90,3.80,27.90,0.00,0.00
$PJCIEMT,2026-05-25 11:02:00,3.80,12.30,1.60,1.60,1.60,95.30,95.30,95.20,3.30,4.50,35.50,0.00,0.00
$PJCIEMT,2026-05-25 11:03:00,3.80,12.30,1.60,1.60,1.60,95.30,95.30,95.20,2.70,3.20,19.90,0.00,0.00
$PJCIEMT,2026-05-25 11:04:00,3.80,12.30,1.60,1.60,1.50,95.40,95.50,95.30,2.60,3.80,27.10,0.00,0.00
$PJCIEMT,2026-05-25 11:05:00,3.80,12.30,1.60,1.60,1.60,95.40,95.50,95.30,3.20,4.70,31.20,0.00,0.00
$PJCIEMT,2026-05-25 11:06:00,3.80,12.30,1.60,1.60,1.60,95.50,95.50,95.30,2.60,4.10,46.20,0.00,0.00
$PJCIEMT,2026-05-25 11:07:00,3.80,12.30,1.60,1.70,1.60,95.50,95.60,95.40,3.20,4.00,26.50,0.00,0.00
$PJCIEMT,2026-05-25 11:08:00,3.80,12.30,1.60,1.70,1.60,95.50,95.60,95.40,2.90,4.50,33.40,0.00,0.00
$PJCIEMT,2026-05-25 11:09:00,3.80,12.30,1.60,1.70,1.60,95.50,95.60,95.40,3.60,5.70,35.60,0.00,0.00
$PJCIEMT,2026-05-25 11:10:00,3.80,12.30,1.60,1.70,1.60,95.60,95.60,95.50,3.70,5.50,29.60,0.00,0.00
$PJCIEMT,2026-05-25 11:11:00,3.80,12.30,1.70,1.70,1.60,95.60,95.60,95.50,3.50,4.60,32.90,0.00,0.00
$PJCIEMT,2026-05-25 11:12:00,3.80,12.30,1.70,1.70,1.60,95.60,95.70,95.50,2.50,4.30,49.30,0.00,0.00
$PJCIEMT,2026-05-25 11:13:00,3.80,12.30,1.70,1.70,1.60,95.60,95.70,95.60,3.10,4.90,32.10,0.00,0.00
$PJCIEMT,2026-05-25 11:14:00,3.80,12.30,1.70,1.70,1.60,95.60,95.70,95.60,1.90,3.40,52.70,0.00,0.00
$PJCIEMT,2026-05-25 11:15:00,3.80,12.30,1.70,1.70,1.60,95.70,95.70,95.60,3.80,5.90,36.30,0.00,0.00
$PJCIEMT,2026-05-25 11:16:00,3.80,12.30,1.70,1.70,1.60,95.60,95.70,95.50,2.20,4.20,36.60,0.00,0.00
$PJCIEMT,2026-05-25 11:17:00,3.80,12.30,1.70,1.70,1.60,95.70,95.70,95.50,3.90,5.50,41.20,0.00,0.00
$PJCIEMT,2026-05-25 11:18:00,3.80,12.30,1.70,1.70,1.70,95.70,95.70,95.60,3.00,4.50,35.80,0.00,0.00
$PJCIEMT,2026-05-25 11:19:00,3.80,12.30,1.70,1.70,1.70,95.60,95.70,95.60,3.40,5.60,42.50,0.00,0.00
$PJCIEMT,2026-05-25 11:20:00,3.80,12.30,1.70,1.70,1.70,95.70,95.70,95.60,3.80,5.20,46.90,0.00,0.00
$PJCIEMT,2026-05-25 11:21:00,3.80,12.30,1.70,1.80,1.70,95.60,95.70,95.60,3.80,5.30,46.90,0.00,0.00
$PJCIEMT,2026-05-25 11:22:00,3.80,12.30,1.70,1.80,1.70,95.60,95.70,95.60,3.10,4.70,46.70,0.00,0.00
$PJCIEMT,2026-05-25 11:23:00,3.80,12.30,1.70,1.80,1.70,95.60,95.60,95.50,3.20,5.20,50.60,0.00,0.00
$PJCIEMT,2026-05-25 11:24:00,3.80,12.30,1.80,1.80,1.70,95.60,95.70,95.60,4.50,5.80,46.70,0.00,0.00
$PJCIEMT,2026-05-25 11:25:00,3.80,12.30,1.80,1.80,1.70,95.60,95.70,95.50,3.80,5.10,34.60,0.00,0.00
$PJCIEMT,2026-05-25 11:26:00,3.80,12.30,1.70,1.80,1.70,95.60,95.70,95.50,3.80,5.50,37.90,0.00,0.00
$PJCIEMT,2026-05-25 11:27:00,3.80,12.30,1.70,1.80,1.70,95.60,95.70,95.50,1.50,2.60,73.10,0.00,0.00
$PJCIEMT,2026-05-25 11:28:00,3.90,12.30,1.70,1.70,1.70,95.60,95.70,95.60,2.20,5.00,28.60,0.00,0.00
$PJCIEMT,2026-05-25 11:29:00,3.90,12.30,1.80,1.80,1.70,95.70,95.80,95.60,4.80,5.80,40.80,0.00,0.00
$PJCIEMT,2026-05-25 11:30:00,3.90,12.30,1.80,1.80,1.70,95.70,95.80,95.70,3.90,5.20,35.00,0.00,0.00
$PJCIEMT,2026-05-25 11:31:00,3.90,12.30,1.80,1.80,1.80,95.70,95.80,95.70,3.50,5.50,31.70,0.00,0.00
$PJCIEMT,2026-05-25 11:32:00,3.90,12.30,1.80,1.80,1.80,95.60,95.70,95.60,2.60,3.90,31.60,0.00,0.00
$PJCIEMT,2026-05-25 11:33:00,3.90,12.30,1.80,1.80,1.70,95.50,95.60,95.50,1.70,2.60,12.50,0.00,0.00
$PJCIEMT,2026-05-25 11:34:00,3.90,12.30,1.80,1.80,1.70,95.60,95.60,95.50,2.80,4.90,24.30,0.00,0.00
$PJCIEMT,2026-05-25 11:35:00,3.90,12.30,1.70,1.80,1.70,95.60,95.70,95.50,4.30,6.20,355.40,0.00,0.00
$PJCIEMT,2026-05-25 11:36:00,3.90,12.30,1.70,1.80,1.70,95.60,95.70,95.60,3.20,5.00,9.60,0.00,0.00
$PJCIEMT,2026-05-25 11:37:00,3.90,12.30,1.70,1.70,1.70,95.70,95.80,95.60,2.40,3.20,7.30,0.00,0.00
$PJCIEMT,2026-05-25 11:38:00,3.90,12.30,1.70,1.70,1.70,95.70,95.80,95.60,3.80,5.10,8.00,0.00,0.00
$PJCIEMT,2026-05-25 11:39:00,3.90,12.30,1.60,1.70,1.50,95.70,95.80,95.60,2.40,3.30,8.90,0.00,0.00
$PJCIEMT,2026-05-25 11:40:00,3.90,12.30,1.50,1.60,1.40,95.70,95.70,95.60,2.50,3.80,335.10,0.00,0.00
$PJCIEMT,2026-05-25 11:41:00,3.90,12.30,1.40,1.50,1.40,95.80,95.90,95.70,2.00,2.80,333.50,0.00,0.00
$PJCIEMT,2026-05-25 11:42:00,3.90,12.30,1.40,1.40,1.30,96.00,96.10,95.90,1.60,2.70,351.60,0.00,0.00
$PJCIEMT,2026-05-25 11:43:00,3.90,12.30,1.40,1.40,1.30,96.20,96.40,96.10,1.70,3.00,352.70,0.00,0.00
$PJCIEMT,2026-05-25 11:44:00,3.90,12.30,1.40,1.50,1.40,96.60,96.70,96.40,2.30,2.80,24.10,0.00,0.00
$PJCIEMT,2026-05-25 11:45:00,3.90,12.30,1.50,1.50,1.50,96.60,96.70,96.50,2.40,3.10,0.00,0.00,0.00
$PJCIEMT,2026-05-25 11:46:00,3.90,12.30,1.50,1.50,1.40,96.50,96.60,96.50,3.00,4.40,14.10,0.00,0.00
$PJCIEMT,2026-05-25 11:47:00,3.90,12.30,1.40,1.40,1.30,96.50,96.60,96.40,3.70,4.60,8.80,0.00,0.00
$PJCIEMT,2026-05-25 11:48:00,3.90,12.30,1.40,1.40,1.30,96.50,96.60,96.50,3.50,4.10,6.20,0.00,0.00
$PJCIEMT,2026-05-25 11:49:00,3.90,12.30,1.30,1.30,1.20,96.50,96.70,96.40,3.20,4.50,12.80,0.00,0.00
$PJCIEMT,2026-05-25 11:50:00,3.90,12.30,1.30,1.40,1.20,97.00,97.20,96.70,3.90,4.50,20.20,0.00,0.00
$PJCIEMT,2026-05-25 11:51:00,3.90,12.30,1.40,1.40,1.30,97.10,97.10,97.00,4.00,5.10,18.50,0.00,0.00
$PJCIEMT,2026-05-25 11:52:00,3.90,12.30,1.40,1.40,1.30,97.00,97.10,97.00,3.90,4.50,18.40,0.00,0.00
$PJCIEMT,2026-05-25 11:53:00,3.90,12.30,1.30,1.40,1.20,97.00,97.10,96.90,3.70,4.50,15.20,0.00,0.00
$PJCIEMT,2026-05-25 11:54:00,3.90,12.30,1.20,1.30,1.20,97.00,97.10,96.90,2.70,4.10,2.40,0.00,0.00
$PJCIEMT,2026-05-25 11:55:00,3.90,12.30,1.20,1.20,1.10,97.10,97.20,97.00,2.80,3.90,7.50,0.00,0.00
$PJCIEMT,2026-05-25 11:56:00,3.90,12.30,1.10,1.10,1.00,97.10,97.40,96.90,2.40,3.00,17.10,0.00,0.00
$PJCIEMT,2026-05-25 11:57:00,3.90,12.30,1.10,1.10,1.10,97.40,97.50,97.40,2.70,3.60,11.90,0.00,0.00
$PJCIEMT,2026-05-25 11:58:00,3.90,12.30,1.10,1.10,1.00,97.30,97.40,97.20,2.20,3.50,358.50,0.00,0.00
$PJCIEMT,2026-05-25 11:59:00,3.90,12.30,1.10,1.10,1.00,97.50,97.70,97.30,3.60,4.20,355.40,0.00,0.00
$PJCIEMT,2026-05-25 12:00:00,3.80,12.30,1.20,1.20,1.10,97.70,97.80,97.60,3.70,4.40,0.90,0.00,0.00
$PJCIEMT,2026-05-25 12:01:00,3.80,12.30,1.10,1.20,1.10,97.50,97.70,97.40,3.40,4.50,355.90,0.00,0.00
$PJCIEMT,2026-05-25 12:02:00,3.80,12.30,1.10,1.10,1.10,97.50,97.60,97.40,3.80,4.80,5.20,0.00,0.00
$PJCIEMT,2026-05-25 12:03:00,3.80,12.30,1.10,1.20,1.10,97.80,97.80,97.60,3.20,4.10,8.30,0.00,0.00
$PJCIEMT,2026-05-25 12:04:00,3.80,12.30,1.10,1.10,1.10,97.70,97.80,97.60,2.60,4.50,5.60,0.00,0.00
$PJCIEMT,2026-05-25 12:05:00,3.80,12.30,1.10,1.10,1.00,97.80,97.90,97.70,3.30,4.20,11.70,0.00,0.00
$PJCIEMT,2026-05-25 12:06:00,3.80,12.30,1.10,1.20,1.10,97.90,97.90,97.80,2.90,3.70,4.00,0.00,0.00
$PJCIEMT,2026-05-25 12:07:00,3.80,12.30,1.10,1.20,1.10,97.90,98.00,97.80,3.70,4.60,358.40,0.00,0.00
$PJCIEMT,2026-05-25 12:08:00,3.80,12.30,1.20,1.30,1.20,98.20,98.20,98.10,2.90,4.10,338.90,0.00,0.00
$PJCIEMT,2026-05-25 12:09:00,3.80,12.30,1.30,1.30,1.20,98.00,98.10,98.00,3.10,3.90,356.50,0.00,0.00
$PJCIEMT,2026-05-25 12:10:00,3.80,12.30,1.30,1.30,1.20,98.00,98.10,97.90,2.70,3.60,348.80,0.00,0.00
$PJCIEMT,2026-05-25 12:11:00,3.80,12.30,1.30,1.30,1.30,97.90,98.00,97.90,2.40,3.90,330.50,0.00,0.00
$PJCIEMT,2026-05-25 12:12:00,3.80,12.30,1.30,1.30,1.30,97.90,98.00,97.80,2.30,3.60,327.50,0.00,0.00
$PJCIEMT,2026-05-25 12:13:00,3.80,12.30,1.30,1.40,1.30,98.00,98.00,97.90,3.20,4.50,327.60,0.00,0.00
$PJCIEMT,2026-05-25 12:14:00,3.80,12.30,1.30,1.30,1.30,97.90,98.00,97.80,2.00,3.40,338.00,0.00,0.00
$PJCIEMT,2026-05-25 12:15:00,3.80,12.30,1.30,1.30,1.20,97.80,98.00,97.70,2.30,3.30,324.30,0.00,0.00
$PJCIEMT,2026-05-25 12:16:00,3.80,12.30,1.30,1.40,1.30,98.00,98.10,97.90,3.50,5.30,319.30,0.00,0.00
$PJCIEMT,2026-05-25 12:17:00,3.80,12.30,1.40,1.40,1.30,97.90,98.00,97.80,3.90,5.10,319.20,0.00,0.00
$PJCIEMT,2026-05-25 12:18:00,3.80,12.30,1.40,1.40,1.30,97.80,97.90,97.80,3.30,4.90,329.00,0.00,0.00
$PJCIEMT,2026-05-25 12:19:00,3.80,12.30,1.40,1.40,1.30,97.90,98.00,97.80,3.30,4.80,314.00,0.10,0.10
$PJCIEMT,2026-05-25 12:20:00,3.80,12.30,1.40,1.50,1.30,97.90,98.00,97.70,3.80,5.50,316.20,0.10,0.10
$PJCIEMT,2026-05-25 12:21:00,3.80,12.30,1.50,1.50,1.40,98.00,98.00,97.90,4.60,5.70,314.00,0.10,0.10
$PJCIEMT,2026-05-25 12:22:00,3.80,12.30,1.50,1.60,1.50,98.00,98.10,97.80,4.10,6.00,312.10,0.10,0.10
$PJCIEMT,2026-05-25 12:23:00,3.80,12.30,1.60,1.60,1.50,97.90,97.90,97.80,4.90,6.20,318.00,0.10,0.10
$PJCIEMT,2026-05-25 12:24:00,3.80,12.30,1.60,1.70,1.60,97.90,98.00,97.80,6.40,8.50,315.00,0.10,0.10
$PJCIEMT,2026-05-25 12:25:00,3.80,12.30,1.70,1.80,1.70,97.80,97.90,97.70,7.00,9.40,312.30,0.10,0.20
$PJCIEMT,2026-05-25 12:26:00,3.80,12.30,1.80,1.80,1.70,97.70,97.80,97.60,7.30,10.60,313.60,0.20,0.20
$PJCIEMT,2026-05-25 12:27:00,3.80,12.30,1.80,1.80,1.70,97.50,97.60,97.30,6.00,8.00,308.40,0.20,0.20
$PJCIEMT,2026-05-25 12:28:00,3.80,12.30,1.80,1.80,1.70,97.40,97.50,97.30,5.50,7.90,314.00,0.20,0.20
$PJCIEMT,2026-05-25 12:29:00,3.80,12.30,1.80,1.80,1.70,97.40,97.50,97.20,6.40,8.60,316.00,0.20,0.30
$PJCIEMT,2026-05-25 12:30:00,3.80,12.30,1.80,1.80,1.70,97.30,97.40,97.20,4.10,5.40,311.20,0.30,0.30
$PJCIEMT,2026-05-25 12:31:00,3.80,12.30,1.80,1.80,1.70,97.30,97.40,97.20,7.10,10.90,312.50,0.30,0.30
$PJCIEMT,2026-05-25 12:32:00,3.80,12.30,1.80,1.80,1.80,97.30,97.40,97.10,5.50,9.80,297.70,0.30,0.40
$PJCIEMT,2026-05-25 12:33:00,3.80,12.30,1.80,1.80,1.80,97.10,97.20,97.10,3.60,6.60,312.90,0.40,0.40
$PJCIEMT,2026-05-25 12:34:00,3.80,12.30,1.80,1.90,1.80,97.20,97.30,97.10,5.60,8.40,315.80,0.40,0.50
$PJCIEMT,2026-05-25 12:35:00,3.80,12.30,1.80,1.90,1.80,97.10,97.20,97.00,4.20,8.30,299.60,0.50,0.50
$PJCIEMT,2026-05-25 12:36:00,3.80,12.30,1.80,1.80,1.70,96.90,97.00,96.90,3.30,7.80,318.80,0.50,0.50
$PJCIEMT,2026-05-25 12:37:00,3.80,12.30,1.80,1.80,1.70,97.00,97.00,96.90,3.90,8.00,290.30,0.50,0.50
$PJCIEMT,2026-05-25 12:38:00,3.80,12.30,1.80,1.80,1.70,96.90,97.00,96.90,4.10,9.50,321.30,0.60,0.60
$PJCIEMT,2026-05-25 12:39:00,3.80,12.30,1.80,1.80,1.70,96.90,97.00,96.90,5.90,10.00,304.40,0.60,0.70
$PJCIEMT,2026-05-25 12:40:00,3.80,12.30,1.80,1.80,1.70,96.90,96.90,96.80,7.00,10.10,306.50,0.70,0.70
$PJCIEMT,2026-05-25 12:41:00,3.80,12.30,1.80,1.80,1.70,96.70,96.80,96.60,5.40,9.30,313.00,0.80,0.90
$PJCIEMT,2026-05-25 12:42:00,3.80,12.30,1.70,1.70,1.70,96.60,96.70,96.50,5.70,8.50,316.90,0.90,0.90
$PJCIEMT,2026-05-25 12:43:00,3.80,12.30,1.70,1.80,1.70,96.70,96.80,96.60,5.50,9.90,302.80,1.00,1.00
$PJCIEMT,2026-05-25 12:44:00,3.80,12.30,1.70,1.80,1.70,96.70,96.70,96.60,5.10,8.70,309.00,1.00,1.10
$PJCIEMT,2026-05-25 12:45:00,3.80,12.30,1.70,1.80,1.70,96.60,96.70,96.50,6.00,9.20,318.80,1.10,1.10
$PJCIEMT,2026-05-25 12:46:00,3.80,12.30,1.70,1.80,1.70,96.70,96.80,96.50,5.50,10.70,317.40,1.10,1.20
$PJCIEMT,2026-05-25 12:47:00,3.80,12.30,1.70,1.80,1.70,96.60,96.70,96.50,3.90,9.20,306.90,1.30,1.40
$PJCIEMT,2026-05-25 12:48:00,3.80,12.30,1.70,1.70,1.70,96.70,96.70,96.60,5.20,8.00,318.90,1.40,1.50
$PJCIEMT,2026-05-25 12:49:00,3.80,12.30,1.70,1.70,1.60,96.60,96.70,96.60,2.40,4.60,301.40,1.60,1.60
$PJCIEMT,2026-05-25 12:50:00,3.90,12.30,1.70,1.70,1.60,96.70,96.70,96.60,4.50,8.00,315.70,1.60,1.80
$PJCIEMT,2026-05-25 12:51:00,3.90,12.30,1.70,1.70,1.60,96.70,96.80,96.60,3.70,7.00,313.80,1.90,2.00
$PJCIEMT,2026-05-25 12:52:00,3.90,12.30,1.70,1.70,1.60,96.80,96.90,96.70,3.30,7.30,308.90,2.10,2.10
$PJCIEMT,2026-05-25 12:53:00,3.90,12.30,1.70,1.70,1.60,96.90,96.90,96.80,3.20,6.80,318.60,2.10,2.10
$PJCIEMT,2026-05-25 12:54:00,3.90,12.30,1.70,1.70,1.60,96.90,97.00,96.80,1.80,2.50,250.60,2.00,2.00
$PJCIEMT,2026-05-25 12:55:00,3.90,12.30,1.60,1.70,1.60,96.90,96.90,96.80,1.10,2.50,342.90,1.90,2.00
$PJCIEMT,2026-05-25 12:56:00,3.90,12.30,1.60,1.60,1.60,97.00,97.10,96.90,2.00,3.30,218.00,2.20,2.30
$PJCIEMT,2026-05-25 12:57:00,3.90,12.30,1.60,1.70,1.60,97.00,97.10,97.00,1.50,2.70,301.00,2.30,2.40
$PJCIEMT,2026-05-25 12:58:00,3.90,12.30,1.60,1.60,1.60,97.00,97.10,96.90,3.00,4.90,311.90,2.40,2.40
$PJCIEMT,2026-05-25 12:59:00,3.90,12.30,1.60,1.60,1.60,97.10,97.10,97.00,3.50,5.60,319.50,2.40,2.40
$PJCIEMT,2026-05-25 13:00:00,3.90,12.30,1.60,1.60,1.60,97.10,97.20,97.10,2.20,4.60,313.00,2.30,2.30
$PJCIEMT,2026-05-25 13:01:00,3.90,12.30,1.60,1.60,1.60,97.20,97.30,97.10,4.40,6.90,312.80,2.20,2.30
$PJCIEMT,2026-05-25 13:02:00,3.90,12.30,1.60,1.70,1.60,97.20,97.30,97.10,3.60,5.80,309.40,2.30,2.40
$PJCIEMT,2026-05-25 13:03:00,3.90,12.30,1.60,1.70,1.50,97.20,97.30,97.10,4.10,5.50,304.70,2.40,2.50
$PJCIEMT,2026-05-25 13:04:00,3.90,12.30,1.60,1.70,1.60,97.20,97.30,97.10,5.30,7.30,308.70,2.40,2.40
$PJCIEMT,2026-05-25 13:05:00,3.90,12.30,1.70,1.70,1.60,97.10,97.10,97.00,5.40,7.20,311.50,2.30,2.40
$PJCIEMT,2026-05-25 13:06:00,3.90,12.30,1.70,1.70,1.60,97.00,97.00,96.80,5.20,7.60,311.30,2.40,2.40
$PJCIEMT,2026-05-25 13:07:00,3.90,12.30,1.60,1.70,1.60,96.70,96.90,96.50,4.60,6.30,316.70,2.50,2.50
$PJCIEMT,2026-05-25 13:08:00,3.90,12.30,1.60,1.60,1.60,96.60,96.70,96.50,5.40,7.70,313.20,2.50,2.50
$PJCIEMT,2026-05-25 13:09:00,3.90,12.30,1.70,1.70,1.60,96.60,96.70,96.60,6.00,7.80,312.60,2.50,2.50
$PJCIEMT,2026-05-25 13:10:00,3.90,12.30,1.60,1.70,1.60,96.40,96.60,96.20,5.00,7.10,316.50,2.50,2.60
$PJCIEMT,2026-05-25 13:11:00,3.90,12.30,1.60,1.60,1.60,96.20,96.30,96.20,4.70,6.50,314.00,2.40,2.50
$PJCIEMT,2026-05-25 13:12:00,3.90,12.30,1.60,1.60,1.50,96.20,96.30,96.10,3.80,5.70,313.90,2.40,2.50
$PJCIEMT,2026-05-25 13:13:00,3.90,12.30,1.60,1.60,1.50,96.30,96.40,96.20,4.30,6.00,313.10,2.50,2.50
$PJCIEMT,2026-05-25 13:14:00,3.90,12.30,1.60,1.60,1.50,96.30,96.40,96.30,4.40,6.00,316.90,2.40,2.40
$PJCIEMT,2026-05-25 13:15:00,3.90,12.30,1.60,1.60,1.50,96.30,96.40,96.20,4.70,5.80,317.30,2.40,2.50
$PJCIEMT,2026-05-25 13:16:00,3.90,12.30,1.50,1.60,1.50,96.40,96.50,96.20,5.20,7.10,311.20,2.60,2.70
$PJCIEMT,2026-05-25 13:17:00,3.90,12.30,1.60,1.60,1.50,96.50,96.50,96.40,4.40,6.40,309.10,2.80,3.10
$PJCIEMT,2026-05-25 13:18:00,3.90,12.30,1.50,1.60,1.50,96.50,96.50,96.40,4.00,6.10,318.50,3.20,3.30
$PJCIEMT,2026-05-25 13:19:00,3.90,12.30,1.50,1.50,1.50,96.60,96.70,96.40,4.70,6.30,309.50,3.10,3.20
$PJCIEMT,2026-05-25 13:20:00,3.90,12.30,1.50,1.60,1.50,96.70,96.80,96.50,4.50,5.90,312.10,3.20,3.30
$PJCIEMT,2026-05-25 13:21:00,3.90,12.30,1.50,1.50,1.40,96.70,96.80,96.60,4.00,5.10,317.40,3.40,3.40
$PJCIEMT,2026-05-25 13:22:00,3.90,12.30,1.50,1.50,1.40,96.90,97.00,96.70,4.30,7.00,316.90,3.20,3.30
$PJCIEMT,2026-05-25 13:23:00,3.90,12.30,1.50,1.50,1.40,97.00,97.10,96.80,4.50,7.70,307.40,3.20,3.30
$PJCIEMT,2026-05-25 13:24:00,3.90,12.30,1.50,1.50,1.40,97.10,97.10,97.00,4.20,6.60,317.00,3.40,3.40
$PJCIEMT,2026-05-25 13:25:00,3.90,12.30,1.50,1.50,1.40,97.10,97.20,97.00,4.20,7.20,311.90,3.40,3.50
$PJCIEMT,2026-05-25 13:26:00,3.90,12.30,1.40,1.50,1.40,97.10,97.10,97.00,3.70,5.20,321.30,3.50,3.50
$PJCIEMT,2026-05-25 13:27:00,3.90,12.30,1.40,1.40,1.40,97.20,97.30,97.10,4.30,6.30,317.30,3.50,3.60
$PJCIEMT,2026-05-25 13:28:00,3.90,12.30,1.40,1.40,1.40,97.30,97.40,97.20,4.00,5.00,319.30,3.80,4.00
$PJCIEMT,2026-05-25 13:29:00,3.90,12.30,1.40,1.40,1.30,97.30,97.40,97.20,3.90,6.20,317.60,4.10,4.30
$PJCIEMT,2026-05-25 13:30:00,3.90,12.30,1.40,1.40,1.30,97.50,97.70,97.40,4.90,7.60,316.60,4.30,4.40
$PJCIEMT,2026-05-25 13:31:00,3.90,12.30,1.40,1.50,1.40,97.60,97.70,97.50,4.90,6.60,315.20,3.90,4.10
$PJCIEMT,2026-05-25 13:32:00,3.90,12.30,1.40,1.50,1.40,97.50,97.60,97.40,3.80,5.10,312.10,3.70,3.70
$PJCIEMT,2026-05-25 13:33:00,3.90,12.30,1.40,1.40,1.30,97.30,97.40,97.30,3.30,6.20,319.70,3.80,3.90
$PJCIEMT,2026-05-25 13:34:00,3.90,12.30,1.30,1.40,1.30,97.60,97.70,97.30,4.20,6.60,316.80,3.90,4.00
$PJCIEMT,2026-05-25 13:35:00,3.90,12.30,1.40,1.40,1.30,97.60,97.70,97.50,4.00,6.60,315.90,3.90,4.00
$PJCIEMT,2026-05-25 13:36:00,3.80,12.30,1.40,1.40,1.30,97.60,97.70,97.50,4.10,5.00,319.30,4.00,4.20
$PJCIEMT,2026-05-25 13:37:00,3.80,12.30,1.30,1.40,1.30,97.60,97.70,97.50,4.00,5.50,317.00,4.40,4.60
$PJCIEMT,2026-05-25 13:38:00,3.80,12.30,1.40,1.40,1.30,97.70,97.80,97.60,2.40,4.10,324.00,4.80,4.80
$PJCIEMT,2026-05-25 13:39:00,3.80,12.30,1.30,1.40,1.30,97.60,97.70,97.60,2.90,4.70,316.00,5.20,5.70
$PJCIEMT,2026-05-25 13:40:00,3.80,12.30,1.30,1.40,1.30,97.70,97.70,97.60,3.80,6.00,320.60,6.40,6.70
$PJCIEMT,2026-05-25 13:41:00,3.80,12.30,1.30,1.30,1.30,97.70,97.80,97.60,4.30,6.00,318.00,6.30,6.60
$PJCIEMT,2026-05-25 13:42:00,3.80,12.30,1.30,1.40,1.30,97.80,97.90,97.80,4.10,5.10,318.70,5.80,6.00
$PJCIEMT,2026-05-25 13:43:00,3.80,12.30,1.40,1.40,1.30,97.80,97.90,97.80,3.70,5.60,296.20,5.70,5.80
$PJCIEMT,2026-05-25 13:44:00,3.80,12.30,1.40,1.40,1.30,97.90,97.90,97.80,2.90,4.50,327.80,5.90,6.00
$PJCIEMT,2026-05-25 13:45:00,3.80,12.30,1.40,1.40,1.30,97.90,98.00,97.80,3.30,5.10,324.80,5.40,5.90
$PJCIEMT,2026-05-25 13:46:00,3.80,12.30,1.40,1.40,1.40,98.00,98.00,97.90,2.70,5.80,337.40,4.90,5.10
$PJCIEMT,2026-05-25 13:47:00,3.80,12.30,1.40,1.50,1.40,98.00,98.00,97.90,0.80,2.60,11.10,4.50,4.70
$PJCIEMT,2026-05-25 13:48:00,3.80,12.30,1.40,1.50,1.40,97.90,98.00,97.90,2.20,4.00,1.90,4.10,4.30
$PJCIEMT,2026-05-25 13:49:00,3.80,12.30,1.50,1.50,1.40,98.00,98.10,97.90,3.00,6.20,302.10,3.90,3.90
$PJCIEMT,2026-05-25 13:50:00,3.80,12.30,1.50,1.50,1.40,97.90,98.00,97.80,1.90,3.50,327.60,4.00,4.00
$PJCIEMT,2026-05-25 13:51:00,3.80,12.30,1.50,1.60,1.50,98.00,98.00,97.90,2.60,7.50,259.70,3.70,3.90
$PJCIEMT,2026-05-25 13:52:00,3.80,12.30,1.50,1.60,1.50,97.90,98.00,97.80,1.10,2.20,164.60,3.50,3.60
$PJCIEMT,2026-05-25 13:53:00,3.80,12.30,1.50,1.60,1.50,97.80,97.90,97.70,1.00,1.90,57.00,3.50,3.60
$PJCIEMT,2026-05-25 13:54:00,3.80,12.30,1.50,1.60,1.50,97.70,97.80,97.70,2.10,7.20,8.70,3.70,3.90
$PJCIEMT,2026-05-25 13:55:00,3.80,12.30,1.50,1.60,1.50,97.70,97.80,97.70,3.00,7.10,318.10,4.10,4.30
$PJCIEMT,2026-05-25 13:56:00,3.80,12.30,1.60,1.60,1.50,97.70,97.70,97.60,4.70,7.40,321.80,4.40,4.60
$PJCIEMT,2026-05-25 13:57:00,3.80,12.30,1.60,1.60,1.60,97.60,97.70,97.50,6.00,9.50,308.20,4.90,5.10
$PJCIEMT,2026-05-25 13:58:00,3.80,12.30,1.60,1.60,1.60,97.40,97.60,97.30,6.30,10.80,321.50,5.30,5.50
$PJCIEMT,2026-05-25 13:59:00,3.80,12.30,1.60,1.60,1.60,97.20,97.30,97.10,4.00,9.50,303.30,5.60,5.70
$PJCIEMT,2026-05-25 14:00:00,3.80,12.30,1.60,1.60,1.60,97.00,97.10,96.80,2.60,5.90,314.00,5.70,5.70
$PJCIEMT,2026-05-25 14:01:00,3.80,12.30,1.60,1.60,1.60,96.80,96.90,96.70,5.50,7.40,320.40,5.60,5.70
$PJCIEMT,2026-05-25 14:02:00,3.80,12.30,1.60,1.70,1.60,96.70,96.80,96.60,2.60,6.20,296.50,5.50,5.60
$PJCIEMT,2026-05-25 14:03:00,3.80,12.30,1.60,1.70,1.60,96.50,96.60,96.40,2.50,5.20,331.40,5.40,5.50
$PJCIEMT,2026-05-25 14:04:00,3.80,12.30,1.70,1.70,1.60,96.30,96.40,96.30,1.20,2.70,260.00,5.80,6.10
$PJCIEMT,2026-05-25 14:05:00,3.90,12.30,1.70,1.70,1.60,96.20,96.30,96.10,1.00,2.30,129.70,6.20,6.30
$PJCIEMT,2026-05-25 14:06:00,3.90,12.30,1.70,1.70,1.60,96.10,96.20,96.10,1.10,2.50,158.50,6.30,6.40
$PJCIEMT,2026-05-25 14:07:00,3.90,12.30,1.70,1.70,1.70,95.90,96.10,95.80,2.40,4.20,343.20,6.20,6.40
$PJCIEMT,2026-05-25 14:08:00,3.90,12.30,1.70,1.80,1.70,95.80,95.90,95.70,1.40,3.30,42.40,5.80,5.90
$PJCIEMT,2026-05-25 14:09:00,3.90,12.30,1.80,1.80,1.70,95.60,95.80,95.40,0.40,1.40,118.10,5.60,5.60
$PJCIEMT,2026-05-25 14:10:00,3.90,12.30,1.80,1.80,1.70,95.30,95.40,95.20,1.70,2.90,193.70,5.70,5.80
$PJCIEMT,2026-05-25 14:11:00,3.90,12.30,1.70,1.80,1.70,95.20,95.20,95.10,3.70,9.30,219.10,5.70,5.80
$PJCIEMT,2026-05-25 14:12:00,3.90,12.30,1.80,1.80,1.70,95.00,95.10,94.80,2.80,5.00,319.00,6.00,6.20
$PJCIEMT,2026-05-25 14:13:00,3.90,12.30,1.80,1.80,1.80,94.70,94.80,94.50,2.10,4.70,146.60,6.20,6.30
$PJCIEMT,2026-05-25 14:14:00,3.90,12.30,1.80,1.80,1.80,94.40,94.50,94.20,3.00,7.60,186.90,6.40,6.50
$PJCIEMT,2026-05-25 14:15:00,3.90,12.30,1.80,1.80,1.80,94.10,94.20,94.00,5.80,9.80,243.10,6.70,6.80
$PJCIEMT,2026-05-25 14:16:00,3.90,12.30,1.80,1.80,1.80,93.80,94.10,93.60,2.50,5.20,123.40,6.90,7.10
$PJCIEMT,2026-05-25 14:17:00,3.90,12.30,1.80,1.80,1.80,93.50,93.60,93.40,2.80,5.10,193.20,7.20,7.20
$PJCIEMT,2026-05-25 14:18:00,3.90,12.30,1.80,1.80,1.80,93.30,93.40,93.10,2.10,2.70,119.60,7.30,7.30
$PJCIEMT,2026-05-25 14:19:00,3.90,12.30,1.80,1.80,1.70,93.20,93.20,93.10,1.70,3.70,46.90,7.30,7.40
$PJCIEMT,2026-05-25 14:20:00,3.90,12.30,1.80,1.80,1.70,93.10,93.20,93.00,1.80,3.70,121.60,7.40,7.50
$PJCIEMT,2026-05-25 14:21:00,3.90,12.30,1.80,1.80,1.80,92.90,93.00,92.80,1.70,3.80,107.70,7.40,7.40
$PJCIEMT,2026-05-25 14:22:00,3.90,12.30,1.80,1.80,1.70,92.80,92.80,92.70,1.40,5.50,148.00,7.20,7.40
$PJCIEMT,2026-05-25 14:23:00,3.90,12.30,1.80,1.80,1.80,92.80,92.80,92.70,3.80,6.80,177.80,7.40,7.50
$PJCIEMT,2026-05-25 14:24:00,3.90,12.30,1.80,1.80,1.80,92.50,92.70,92.40,3.10,6.60,180.70,7.80,8.10
$PJCIEMT,2026-05-25 14:25:00,3.90,12.30,1.80,1.90,1.80,92.30,92.50,92.10,2.80,6.70,308.30,8.10,8.20
$PJCIEMT,2026-05-25 14:26:00,3.90,12.30,1.80,1.90,1.80,92.00,92.10,91.90,1.90,4.30,51.00,8.00,8.00
$PJCIEMT,2026-05-25 14:27:00,3.90,12.30,1.80,1.90,1.80,91.90,91.90,91.80,2.90,7.40,155.50,8.10,8.30
$PJCIEMT,2026-05-25 14:28:00,3.90,12.30,1.80,1.90,1.80,91.90,92.00,91.70,4.70,8.30,185.80,8.50,8.90
$PJCIEMT,2026-05-25 14:29:00,3.90,12.30,1.90,1.90,1.80,91.60,91.80,91.50,2.20,4.80,165.90,9.50,10.30
$PJCIEMT,2026-05-25 14:30:00,3.90,12.30,1.90,1.90,1.80,91.50,91.50,91.40,2.80,5.90,212.10,11.00,11.20
$PJCIEMT,2026-05-25 14:31:00,3.90,12.30,1.90,1.90,1.90,91.40,91.50,91.30,3.10,7.80,291.10,11.10,11.20
$PJCIEMT,2026-05-25 14:32:00,3.90,12.30,1.90,1.90,1.90,91.20,91.30,91.20,2.50,5.40,258.30,11.10,11.30
$PJCIEMT,2026-05-25 14:33:00,3.90,12.30,1.90,1.90,1.90,91.10,91.20,91.00,2.00,4.50,220.20,10.40,10.70
$PJCIEMT,2026-05-25 14:34:00,3.90,12.30,1.90,1.90,1.90,91.00,91.10,91.00,2.30,6.40,171.60,11.40,12.50
$PJCIEMT,2026-05-25 14:35:00,3.90,12.30,1.90,1.90,1.90,91.00,91.10,90.90,2.20,6.60,211.50,14.00,15.10
$PJCIEMT,2026-05-25 14:36:00,4.00,12.30,1.90,1.90,1.80,90.90,91.00,90.90,3.80,7.70,178.30,15.60,15.90
$PJCIEMT,2026-05-25 14:37:00,4.00,12.30,1.90,1.90,1.80,90.90,90.90,90.80,2.10,4.10,150.10,16.60,17.40
$PJCIEMT,2026-05-25 14:38:00,4.00,12.30,1.90,1.90,1.80,90.90,90.90,90.80,1.50,3.10,196.40,18.20,18.70
$PJCIEMT,2026-05-25 14:39:00,4.00,12.30,1.90,1.90,1.80,90.80,90.90,90.80,1.10,4.20,216.20,18.80,18.90
$PJCIEMT,2026-05-25 14:40:00,4.00,12.30,1.90,1.90,1.80,90.80,90.90,90.60,2.70,5.40,4.00,19.30,19.60
$PJCIEMT,2026-05-25 14:41:00,4.00,12.30,1.90,1.90,1.80,90.70,90.70,90.60,4.00,8.00,281.80,19.50,19.80
$PJCIEMT,2026-05-25 14:42:00,4.00,12.30,1.90,1.90,1.80,90.60,90.70,90.60,2.80,5.20,256.20,20.10,20.40
$PJCIEMT,2026-05-25 14:43:00,4.00,12.30,1.90,1.90,1.80,90.60,90.60,90.50,1.60,2.60,162.90,20.80,21.00
$PJCIEMT,2026-05-25 14:44:00,4.00,12.30,1.80,1.90,1.80,90.50,90.50,90.40,1.50,3.90,236.20,20.90,21.20
$PJCIEMT,2026-05-25 14:45:00,4.00,12.30,1.80,1.80,1.80,90.50,90.60,90.50,0.90,2.10,322.90,21.90,22.70
$PJCIEMT,2026-05-25 14:46:00,4.00,12.30,1.80,1.80,1.80,90.50,90.60,90.50,0.80,2.10,280.70,23.60,24.70
$PJCIEMT,2026-05-25 14:47:00,4.00,12.30,1.80,1.80,1.80,90.50,90.60,90.50,2.60,5.80,54.80,25.30,25.70
$PJCIEMT,2026-05-25 14:48:00,4.00,12.30,1.80,1.90,1.80,90.40,90.50,90.20,1.90,3.60,333.80,25.00,25.90
$PJCIEMT,2026-05-25 14:49:00,4.00,12.30,1.80,1.90,1.80,90.20,90.30,90.10,1.90,4.10,131.00,24.10,24.40
$PJCIEMT,2026-05-25 14:50:00,4.00,12.30,1.90,1.90,1.80,90.00,90.20,89.80,2.80,4.50,183.00,24.20,24.40
$PJCIEMT,2026-05-25 14:51:00,4.10,12.30,1.90,1.90,1.90,89.60,89.80,89.40,3.30,6.40,227.40,24.80,25.40
$PJCIEMT,2026-05-25 14:52:00,4.10,12.30,1.90,1.90,1.90,89.20,89.40,89.10,3.30,7.20,294.20,25.30,25.60
$PJCIEMT,2026-05-25 14:53:00,4.10,12.30,1.90,2.00,1.90,88.90,89.10,88.70,3.00,5.00,224.50,23.60,24.70
$PJCIEMT,2026-05-25 14:54:00,4.10,12.30,1.90,2.00,1.90,88.60,88.80,88.40,3.30,6.00,220.20,21.60,22.10
$PJCIEMT,2026-05-25 14:55:00,4.10,12.30,1.90,2.00,1.90,88.40,88.50,88.40,4.70,8.40,228.60,22.80,24.60
$PJCIEMT,2026-05-25 14:56:00,4.10,12.30,2.00,2.00,1.90,88.20,88.40,88.00,1.90,8.10,292.60,25.60,25.90
$PJCIEMT,2026-05-25 14:57:00,4.10,12.30,2.00,2.00,1.90,87.90,88.10,87.80,3.00,7.50,290.80,25.50,25.90
$PJCIEMT,2026-05-25 14:58:00,4.10,12.30,2.00,2.00,1.90,87.70,87.80,87.60,0.90,2.00,175.30,24.10,24.70
$PJCIEMT,2026-05-25 14:59:00,4.10,12.30,2.00,2.00,1.90,87.70,87.70,87.60,0.90,2.00,139.50,22.40,23.40
$PJCIEMT,2026-05-25 15:00:00,4.10,12.30,2.00,2.00,1.90,87.60,87.70,87.60,1.80,3.10,174.90,20.70,21.40
$PJCIEMT,2026-05-25 15:01:00,4.10,12.30,2.00,2.00,1.90,87.50,87.60,87.50,1.70,3.50,192.90,20.20,20.30
$PJCIEMT,2026-05-25 15:02:00,4.10,12.30,2.00,2.00,1.90,87.40,87.50,87.40,1.30,4.50,44.10,19.60,20.00
$PJCIEMT,2026-05-25 15:03:00,4.20,12.30,2.00,2.00,1.90,87.30,87.40,87.10,3.20,4.80,227.90,19.10,19.40
$PJCIEMT,2026-05-25 15:04:00,4.20,12.30,2.00,2.10,2.00,87.00,87.20,86.80,3.30,8.90,205.40,20.30,21.20
$PJCIEMT,2026-05-25 15:05:00,4.20,12.30,2.00,2.10,2.00,86.70,86.80,86.50,1.60,4.60,174.90,22.30,23.40
$PJCIEMT,2026-05-25 15:06:00,4.20,12.40,2.10,2.10,2.00,86.50,86.60,86.30,2.40,6.30,250.60,23.80,23.90
$PJCIEMT,2026-05-25 15:07:00,4.20,12.30,2.10,2.10,2.00,86.30,86.40,86.10,2.80,8.50,241.80,23.60,23.80
$PJCIEMT,2026-05-25 15:08:00,4.20,12.30,2.10,2.10,2.00,86.20,86.20,86.10,2.10,5.80,314.20,23.50,23.60
$PJCIEMT,2026-05-25 15:09:00,4.20,12.30,2.10,2.10,2.00,86.00,86.10,86.00,2.90,5.00,306.20,23.50,23.60
$PJCIEMT,2026-05-25 15:10:00,4.20,12.30,2.10,2.20,2.10,85.80,86.00,85.50,2.90,5.00,300.90,22.90,23.30
$PJCIEMT,2026-05-25 15:11:00,4.20,12.30,2.20,2.20,2.10,85.30,85.50,85.20,1.90,3.80,261.40,22.70,23.30
$PJCIEMT,2026-05-25 15:12:00,4.20,12.30,2.10,2.20,2.10,85.30,85.30,85.20,2.20,5.90,277.40,24.30,25.40
$PJCIEMT,2026-05-25 15:13:00,4.20,12.30,2.10,2.10,2.10,85.40,85.40,85.30,2.50,4.50,329.90,26.30,27.10
$PJCIEMT,2026-05-25 15:14:00,4.20,12.30,2.10,2.10,2.10,85.40,85.40,85.20,4.30,6.60,322.90,27.50,27.70
$PJCIEMT,2026-05-25 15:15:00,4.20,12.30,2.10,2.20,2.10,85.00,85.20,84.90,3.50,7.40,305.60,27.70,27.80
$PJCIEMT,2026-05-25 15:16:00,4.30,12.30,2.20,2.20,2.10,84.80,84.90,84.70,2.20,6.30,296.20,28.40,29.40
$PJCIEMT,2026-05-25 15:17:00,4.30,12.30,2.10,2.20,2.10,84.70,84.70,84.70,2.10,3.60,204.70,30.90,32.50
$PJCIEMT,2026-05-25 15:18:00,4.30,12.30,2.10,2.20,2.10,84.70,84.70,84.60,2.50,3.70,212.40,33.70,34.80
$PJCIEMT,2026-05-25 15:19:00,4.30,12.30,2.10,2.20,2.10,84.70,84.80,84.60,1.90,4.50,228.70,36.40,37.90
$PJCIEMT,2026-05-25 15:20:00,4.30,12.30,2.20,2.20,2.10,84.60,84.70,84.50,2.90,5.80,288.90,38.10,38.30
$PJCIEMT,2026-05-25 15:21:00,4.30,12.30,2.20,2.20,2.10,84.40,84.50,84.20,1.30,3.90,257.50,37.60,37.70
$PJCIEMT,2026-05-25 15:22:00,4.30,12.30,2.20,2.20,2.10,84.30,84.30,84.20,3.80,8.70,222.90,37.00,37.50
$PJCIEMT,2026-05-25 15:23:00,4.30,12.30,2.20,2.20,2.10,84.00,84.20,83.80,2.60,5.00,262.20,37.10,37.60
$PJCIEMT,2026-05-25 15:24:00,4.30,12.30,2.20,2.20,2.10,83.70,83.80,83.50,3.20,6.00,245.30,37.80,38.00
$PJCIEMT,2026-05-25 15:25:00,4.40,12.30,2.20,2.20,2.20,83.50,83.60,83.40,2.80,5.30,219.20,37.60,38.10
$PJCIEMT,2026-05-25 15:26:00,4.40,12.30,2.20,2.20,2.10,83.50,83.50,83.40,2.90,5.30,271.10,36.00,36.80
$PJCIEMT,2026-05-25 15:27:00,4.40,12.30,2.20,2.20,2.10,83.30,83.50,83.20,1.50,3.80,313.80,36.20,37.00
$PJCIEMT,2026-05-25 15:28:00,4.40,12.30,2.20,2.20,2.10,83.20,83.20,83.10,1.50,5.30,158.60,37.00,37.20
$PJCIEMT,2026-05-25 15:29:00,4.40,12.30,2.20,2.20,2.10,83.20,83.20,83.10,2.40,4.10,214.60,35.80,36.50
$PJCIEMT,2026-05-25 15:30:00,4.40,12.30,2.10,2.20,2.10,83.20,83.20,83.10,3.50,5.60,225.70,34.70,35.20
$PJCIEMT,2026-05-25 15:31:00,4.40,12.30,2.10,2.20,2.10,83.20,83.30,83.20,3.40,5.30,211.80,34.50,34.60
$PJCIEMT,2026-05-25 15:32:00,4.40,12.30,2.20,2.20,2.10,83.20,83.30,83.10,3.50,5.00,233.00,35.00,35.40
$PJCIEMT,2026-05-25 15:33:00,4.40,12.30,2.20,2.20,2.10,83.00,83.10,82.90,1.20,3.80,200.80,36.00,36.50
$PJCIEMT,2026-05-25 15:34:00,4.50,12.30,2.20,2.20,2.10,82.90,83.00,82.60,3.80,7.20,249.70,36.40,36.60
$PJCIEMT,2026-05-25 15:35:00,4.50,12.30,2.30,2.30,2.20,82.30,82.60,82.10,2.90,5.00,215.10,36.60,36.70
$PJCIEMT,2026-05-25 15:36:00,4.50,12.30,2.30,2.30,2.20,82.10,82.10,82.00,2.70,8.40,296.00,37.70,38.80
$PJCIEMT,2026-05-25 15:37:00,4.50,12.30,2.30,2.30,2.20,82.00,82.10,81.80,2.40,5.20,276.80,40.20,40.80
$PJCIEMT,2026-05-25 15:38:00,4.50,12.30,2.30,2.30,2.30,81.70,81.80,81.60,2.00,3.50,303.80,39.40,40.70
$PJCIEMT,2026-05-25 15:39:00,4.50,12.30,2.30,2.30,2.20,81.70,81.70,81.60,2.00,3.80,238.00,37.70,38.40
$PJCIEMT,2026-05-25 15:40:00,4.50,12.30,2.30,2.30,2.20,81.70,81.70,81.60,3.00,7.30,225.80,39.50,41.50
$PJCIEMT,2026-05-25 15:41:00,4.50,12.30,2.30,2.30,2.30,81.50,81.60,81.40,2.60,5.20,224.40,43.70,44.90
$PJCIEMT,2026-05-25 15:42:00,4.60,12.30,2.30,2.30,2.30,81.50,81.50,81.40,3.50,7.30,235.20,44.40,44.90
$PJCIEMT,2026-05-25 15:43:00,4.60,12.30,2.30,2.40,2.30,81.30,81.40,81.20,2.50,5.00,267.40,42.30,43.10
$PJCIEMT,2026-05-25 15:44:00,4.60,12.30,2.30,2.40,2.30,81.20,81.30,81.10,3.00,5.10,283.00,45.00,47.40
$PJCIEMT,2026-05-25 15:45:00,4.60,12.30,2.30,2.30,2.30,81.10,81.20,81.10,1.20,3.00,280.50,50.20,53.40
$PJCIEMT,2026-05-25 15:46:00,4.60,12.30,2.30,2.30,2.30,81.20,81.30,81.20,3.80,8.30,210.90,56.50,58.80
$PJCIEMT,2026-05-25 15:47:00,4.60,12.30,2.30,2.40,2.30,81.20,81.30,81.10,5.10,8.60,283.20,61.00,64.10
$PJCIEMT,2026-05-25 15:48:00,4.60,12.30,2.30,2.40,2.30,81.00,81.10,80.90,2.80,6.10,287.20,64.80,65.50
$PJCIEMT,2026-05-25 15:49:00,4.60,12.30,2.30,2.40,2.30,80.90,81.00,80.90,2.80,6.40,263.00,60.50,63.50
$PJCIEMT,2026-05-25 15:50:00,4.60,12.30,2.30,2.30,2.30,80.90,81.00,80.90,2.50,4.00,240.60,56.80,58.60
$PJCIEMT,2026-05-25 15:51:00,4.70,12.30,2.30,2.30,2.20,81.00,81.10,81.00,2.40,3.60,249.80,52.60,54.40
$PJCIEMT,2026-05-25 15:52:00,4.70,12.30,2.30,2.30,2.30,81.10,81.20,81.10,3.60,8.40,227.50,50.80,51.10
$PJCIEMT,2026-05-25 15:53:00,4.70,12.30,2.30,2.30,2.30,81.00,81.10,80.80,4.90,7.40,250.60,49.50,50.70
$PJCIEMT,2026-05-25 15:54:00,4.70,12.30,2.30,2.30,2.30,80.70,80.80,80.70,5.40,11.40,231.60,54.30,58.10
$PJCIEMT,2026-05-25 15:55:00,4.70,12.30,2.30,2.40,2.30,80.50,80.70,80.20,2.70,5.30,247.90,60.00,60.70
$PJCIEMT,2026-05-25 15:56:00,4.70,12.30,2.40,2.40,2.30,80.20,80.30,80.20,2.60,7.00,233.30,61.40,64.50
$PJCIEMT,2026-05-25 15:57:00,4.70,12.30,2.40,2.40,2.30,80.20,80.20,80.10,2.30,5.70,268.50,65.70,66.10
$PJCIEMT,2026-05-25 15:58:00,4.70,12.30,2.40,2.40,2.30,80.00,80.20,79.90,3.00,6.30,233.00,63.80,65.90
$PJCIEMT,2026-05-25 15:59:00,4.70,12.30,2.40,2.40,2.30,79.90,80.00,79.80,1.90,5.20,250.70,58.90,61.10
$PJCIEMT,2026-05-25 16:00:00,4.70,12.30,2.40,2.40,2.30,79.80,79.90,79.80,4.80,8.40,243.60,60.30,62.20
$PJCIEMT,2026-05-25 16:01:00,4.70,12.30,2.30,2.40,2.30,79.90,79.90,79.80,2.70,6.30,266.70,57.60,59.20
$PJCIEMT,2026-05-25 16:02:00,4.70,12.30,2.30,2.30,2.30,80.00,80.10,79.90,1.20,3.30,197.70,58.00,58.40
$PJCIEMT,2026-05-25 16:03:00,4.70,12.30,2.30,2.30,2.20,80.10,80.30,80.10,1.70,3.90,187.10,57.80,58.10
$PJCIEMT,2026-05-25 16:04:00,4.80,12.30,2.30,2.30,2.30,80.20,80.30,80.20,2.60,4.20,327.90,55.90,57.90
$PJCIEMT,2026-05-25 16:05:00,4.80,12.30,2.30,2.30,2.20,80.20,80.30,80.10,2.40,4.90,199.00,52.00,52.90
$PJCIEMT,2026-05-25 16:06:00,4.80,12.30,2.30,2.30,2.20,80.30,80.40,80.20,0.90,2.90,252.10,50.60,52.40
$PJCIEMT,2026-05-25 16:07:00,4.80,12.30,2.20,2.30,2.20,80.40,80.50,80.40,1.20,2.60,199.70,45.80,47.90
$PJCIEMT,2026-05-25 16:08:00,4.80,12.30,2.30,2.30,2.20,80.40,80.50,80.40,1.40,2.80,111.10,44.30,44.90
$PJCIEMT,2026-05-25 16:09:00,4.80,12.30,2.20,2.30,2.20,80.40,80.40,80.30,2.30,3.80,90.20,44.90,46.10
$PJCIEMT,2026-05-25 16:10:00,4.80,12.30,2.20,2.30,2.20,80.20,80.30,80.10,3.10,4.90,20.70,40.80,42.00
$PJCIEMT,2026-05-25 16:11:00,4.80,12.30,2.20,2.30,2.20,80.20,80.30,80.10,2.40,5.40,116.80,40.60,41.30
$PJCIEMT,2026-05-25 16:12:00,4.80,12.30,2.20,2.30,2.20,80.30,80.30,80.20,1.60,2.50,117.10,39.40,39.60
$PJCIEMT,2026-05-25 16:13:00,4.80,12.30,2.20,2.30,2.20,80.30,80.40,80.20,1.30,3.70,112.70,37.80,38.80
$PJCIEMT,2026-05-25 16:14:00,4.80,12.30,2.20,2.30,2.20,80.10,80.30,79.90,3.60,4.80,354.80,38.00,38.20
$PJCIEMT,2026-05-25 16:15:00,4.80,12.30,2.20,2.30,2.20,79.80,80.00,79.70,1.20,3.40,20.60,36.60,37.30
$PJCIEMT,2026-05-25 16:16:00,4.80,12.30,2.30,2.30,2.20,79.70,79.80,79.60,2.30,3.60,289.10,33.60,35.20
$PJCIEMT,2026-05-25 16:17:00,4.80,12.30,2.30,2.30,2.20,79.60,79.70,79.60,2.10,3.70,273.70,31.10,31.80
$PJCIEMT,2026-05-25 16:18:00,4.80,12.30,2.20,2.30,2.20,79.70,79.70,79.60,1.30,3.20,313.80,30.10,30.60
$PJCIEMT,2026-05-25 16:19:00,4.80,12.30,2.20,2.30,2.20,79.70,79.70,79.60,3.00,5.80,30.30,31.00,31.30
$PJCIEMT,2026-05-25 16:20:00,4.80,12.30,2.20,2.20,2.10,79.80,79.90,79.70,5.20,8.30,333.30,31.30,31.80
$PJCIEMT,2026-05-25 16:21:00,4.80,12.30,2.20,2.20,2.10,79.90,80.00,79.90,1.70,5.70,340.80,32.60,33.40
$PJCIEMT,2026-05-25 16:22:00,4.80,12.30,2.20,2.20,2.20,79.80,79.90,79.70,3.30,5.80,13.70,32.50,33.40
$PJCIEMT,2026-05-25 16:23:00,4.80,12.30,2.20,2.20,2.10,79.80,79.90,79.70,3.10,6.90,333.60,30.70,31.40
$PJCIEMT,2026-05-25 16:24:00,4.80,12.30,2.20,2.20,2.10,79.90,80.00,79.80,3.20,8.30,4.50,29.60,29.90
$PJCIEMT,2026-05-25 16:25:00,4.80,12.30,2.10,2.20,2.10,80.00,80.10,79.80,3.40,9.00,273.90,29.20,29.70
$PJCIEMT,2026-05-25 16:26:00,4.80,12.30,2.20,2.20,2.10,80.10,80.10,80.10,0.80,2.70,76.20,27.80,28.20
$PJCIEMT,2026-05-25 16:27:00,4.80,12.30,2.10,2.20,2.10,80.00,80.20,79.90,3.40,6.90,338.70,27.30,27.60
$PJCIEMT,2026-05-25 16:28:00,4.80,12.30,2.10,2.20,2.10,80.10,80.20,80.00,2.30,4.80,347.60,27.20,27.20
$PJCIEMT,2026-05-25 16:29:00,4.80,12.30,2.10,2.20,2.10,79.90,80.00,79.70,2.30,4.10,356.10,25.90,26.90
$PJCIEMT,2026-05-25 16:30:00,4.80,12.30,2.10,2.10,2.00,80.20,80.40,79.90,1.30,2.00,209.30,24.30,24.90
$PJCIEMT,2026-05-25 16:31:00,4.80,12.30,2.10,2.10,2.10,80.30,80.40,80.20,0.90,1.80,167.50,23.00,23.60
$PJCIEMT,2026-05-25 16:32:00,4.80,12.30,2.10,2.10,2.00,80.10,80.20,80.00,2.50,3.40,354.70,21.80,22.30
$PJCIEMT,2026-05-25 16:33:00,4.80,12.30,2.10,2.10,2.00,80.30,80.50,80.10,3.70,6.10,319.70,21.20,21.50
$PJCIEMT,2026-05-25 16:34:00,4.80,12.30,2.10,2.10,2.00,80.40,80.40,80.30,3.60,5.90,323.80,20.30,20.80
$PJCIEMT,2026-05-25 16:35:00,4.80,12.30,2.00,2.10,2.00,80.40,80.50,80.30,3.30,4.30,332.00,19.30,19.80
$PJCIEMT,2026-05-25 16:36:00,4.80,12.30,1.90,2.00,1.90,80.90,81.40,80.50,3.20,4.20,355.10,18.30,18.80
$PJCIEMT,2026-05-25 16:37:00,4.80,12.30,1.80,1.90,1.70,81.90,82.40,81.40,3.00,4.00,359.80,17.80,18.00
$PJCIEMT,2026-05-25 16:38:00,4.80,12.30,1.80,1.80,1.70,82.60,82.70,82.40,2.10,3.40,337.30,17.10,17.50
$PJCIEMT,2026-05-25 16:39:00,4.80,12.30,1.80,1.80,1.70,82.70,82.70,82.60,2.40,3.70,326.10,16.30,16.70
$PJCIEMT,2026-05-25 16:40:00,4.80,12.30,1.80,1.80,1.80,82.60,82.70,82.50,2.00,2.90,334.10,15.50,15.80
$PJCIEMT,2026-05-25 16:41:00,4.70,12.30,1.80,1.80,1.70,82.50,82.70,82.40,2.20,3.70,330.70,15.10,15.20
$PJCIEMT,2026-05-25 16:42:00,4.70,12.30,1.70,1.70,1.70,82.80,83.00,82.60,1.80,2.50,356.00,15.20,15.30
$PJCIEMT,2026-05-25 16:43:00,4.70,12.30,1.70,1.70,1.60,83.20,83.40,83.00,2.00,2.70,356.30,15.30,15.40
$PJCIEMT,2026-05-25 16:44:00,4.70,12.30,1.70,1.70,1.60,83.60,83.70,83.40,1.10,1.90,315.30,14.80,15.20
$PJCIEMT,2026-05-25 16:45:00,4.70,12.30,1.70,1.70,1.60,83.70,83.80,83.60,1.00,1.60,345.20,13.70,14.30
$PJCIEMT,2026-05-25 16:46:00,4.70,12.30,1.60,1.70,1.60,83.70,83.80,83.70,1.30,1.70,14.70,13.10,13.30
$PJCIEMT,2026-05-25 16:47:00,4.70,12.30,1.60,1.70,1.60,83.90,83.90,83.80,0.90,1.50,351.00,12.80,12.90
$PJCIEMT,2026-05-25 16:48:00,4.70,12.30,1.60,1.70,1.60,83.90,84.00,83.80,1.50,3.40,359.60,12.60,12.70
$PJCIEMT,2026-05-25 16:49:00,4.70,12.30,1.60,1.70,1.60,84.00,84.00,83.90,1.90,3.10,340.90,12.80,13.00
$PJCIEMT,2026-05-25 16:50:00,4.70,12.30,1.60,1.70,1.60,84.00,84.00,83.90,2.00,3.50,345.60,13.30,13.70
$PJCIEMT,2026-05-25 16:51:00,4.70,12.30,1.70,1.70,1.60,83.90,84.10,83.60,3.00,3.60,353.80,14.40,15.00
$PJCIEMT,2026-05-25 16:52:00,4.70,12.30,1.70,1.70,1.70,83.40,83.60,83.30,2.10,3.00,344.40,15.70,16.20
$PJCIEMT,2026-05-25 16:53:00,4.60,12.30,1.70,1.70,1.70,83.30,83.30,83.20,1.70,2.50,348.70,16.70,17.10
$PJCIEMT,2026-05-25 16:54:00,4.60,12.30,1.70,1.70,1.60,83.40,83.50,83.30,1.00,1.70,343.00,17.30,17.40
$PJCIEMT,2026-05-25 16:55:00,4.60,12.30,1.70,1.70,1.70,83.40,83.50,83.30,0.90,2.50,353.50,17.50,17.50
$PJCIEMT,2026-05-25 16:56:00,4.60,12.30,1.70,1.80,1.70,83.30,83.40,83.00,2.40,3.30,345.90,17.50,17.50
$PJCIEMT,2026-05-25 16:57:00,4.60,12.30,1.80,1.80,1.70,82.80,83.10,82.60,1.30,2.10,333.20,17.10,17.40
$PJCIEMT,2026-05-25 16:58:00,4.60,12.30,1.80,1.80,1.70,82.60,82.70,82.50,1.70,2.50,334.90,16.60,16.90
$PJCIEMT,2026-05-25 16:59:00,4.60,12.30,1.80,1.80,1.70,82.40,82.50,82.40,1.50,2.50,331.60,15.80,16.20
$PJCIEMT,2026-05-25 17:00:00,4.60,12.30,1.80,1.80,1.70,82.30,82.40,82.20,2.10,2.70,332.30,15.10,15.40
$PJCIEMT,2026-05-25 17:01:00,4.60,12.30,1.80,1.80,1.80,82.10,82.20,82.00,1.30,2.30,338.20,14.50,14.70
$PJCIEMT,2026-05-25 17:02:00,4.60,12.30,1.80,1.80,1.70,82.10,82.10,82.00,1.70,2.70,322.20,14.10,14.30
$PJCIEMT,2026-05-25 17:03:00,4.60,12.30,1.80,1.80,1.70,82.00,82.10,82.00,2.50,4.50,330.40,13.60,13.90
$PJCIEMT,2026-05-25 17:04:00,4.60,12.30,1.80,1.80,1.70,82.00,82.00,81.90,2.80,4.60,335.40,13.30,13.40
$PJCIEMT,2026-05-25 17:05:00,4.60,12.30,1.70,1.80,1.70,82.00,82.10,81.90,2.50,4.30,346.40,13.50,13.60
$PJCIEMT,2026-05-25 17:06:00,4.60,12.30,1.80,1.80,1.70,82.00,82.10,81.90,4.20,5.90,351.20,13.70,13.80
$PJCIEMT,2026-05-25 17:07:00,4.60,12.30,1.80,1.80,1.70,81.80,81.90,81.70,4.40,6.20,341.60,13.80,13.90
$PJCIEMT,2026-05-25 17:08:00,4.60,12.30,1.70,1.70,1.70,81.90,82.20,81.70,3.40,6.70,351.70,13.90,14.00
$PJCIEMT,2026-05-25 17:09:00,4.50,12.30,1.80,1.80,1.70,82.00,82.20,81.70,4.70,6.40,345.90,14.00,14.10
$PJCIEMT,2026-05-25 17:10:00,4.50,12.30,1.80,1.80,1.80,81.50,81.70,81.40,3.00,5.60,343.00,14.10,14.20
$PJCIEMT,2026-05-25 17:11:00,4.50,12.30,1.80,1.80,1.70,81.60,81.70,81.40,2.50,4.70,341.90,14.30,14.40
$PJCIEMT,2026-05-25 17:12:00,4.50,12.30,1.80,1.80,1.70,81.80,81.80,81.70,2.50,4.60,342.90,14.30,14.40
$PJCIEMT,2026-05-25 17:13:00,4.50,12.30,1.80,1.80,1.70,81.60,81.70,81.50,2.30,3.60,342.00,14.30,14.30
$PJCIEMT,2026-05-25 17:14:00,4.50,12.30,1.80,1.80,1.80,81.40,81.50,81.20,2.70,6.00,337.70,14.10,14.20
$PJCIEMT,2026-05-25 17:15:00,4.50,12.30,1.80,1.80,1.70,81.30,81.40,81.20,2.30,3.90,334.00,14.30,14.60
$PJCIEMT,2026-05-25 17:16:00,4.50,12.30,1.80,1.80,1.70,81.50,81.50,81.40,2.20,3.50,347.80,14.90,15.30
$PJCIEMT,2026-05-25 17:17:00,4.50,12.30,1.80,1.80,1.70,81.60,81.60,81.40,2.40,3.50,338.10,15.50,15.60
$PJCIEMT,2026-05-25 17:18:00,4.50,12.30,1.80,1.80,1.70,81.60,81.60,81.50,3.10,5.20,338.20,15.50,15.60
$PJCIEMT,2026-05-25 17:19:00,4.50,12.30,1.80,1.80,1.80,81.40,81.50,81.30,2.40,5.30,350.50,15.70,15.80
$PJCIEMT,2026-05-25 17:20:00,4.50,12.30,1.80,1.80,1.80,81.20,81.40,81.10,2.20,3.90,341.20,16.00,16.10
$PJCIEMT,2026-05-25 17:21:00,4.50,12.30,1.80,1.80,1.80,81.00,81.20,80.90,1.80,3.80,336.10,16.10,16.10
$PJCIEMT,2026-05-25 17:22:00,4.50,12.30,1.80,1.90,1.80,80.70,80.90,80.50,3.60,5.00,328.50,16.10,16.10
$PJCIEMT,2026-05-25 17:23:00,4.50,12.30,1.90,1.90,1.80,80.30,80.50,80.10,2.70,3.90,332.60,16.00,16.10
$PJCIEMT,2026-05-25 17:24:00,4.50,12.30,1.90,1.90,1.80,80.20,80.20,80.10,4.00,5.10,322.60,15.80,15.90
$PJCIEMT,2026-05-25 17:25:00,4.50,12.30,1.90,2.00,1.80,79.90,80.20,79.50,4.20,4.90,315.50,15.40,15.60
$PJCIEMT,2026-05-25 17:26:00,4.50,12.30,1.90,2.00,1.90,79.50,79.60,79.30,3.20,4.10,320.30,15.00,15.20
$PJCIEMT,2026-05-25 17:27:00,4.50,12.30,1.90,2.00,1.90,79.30,79.50,79.20,2.70,3.80,330.90,15.10,15.20
$PJCIEMT,2026-05-25 17:28:00,4.50,12.30,1.90,1.90,1.80,79.60,79.80,79.40,2.30,3.10,321.60,15.30,15.40
$PJCIEMT,2026-05-25 17:29:00,4.40,12.40,1.80,1.90,1.80,79.80,80.00,79.70,2.00,3.00,307.60,15.50,15.50
$PJCIEMT,2026-05-25 17:30:00,4.40,12.30,1.80,1.80,1.70,80.20,80.50,80.00,2.10,2.90,317.10,15.40,15.50
$PJCIEMT,2026-05-25 17:31:00,4.40,12.30,1.80,1.80,1.70,80.60,80.70,80.50,2.60,3.60,306.20,14.90,15.20
$PJCIEMT,2026-05-25 17:32:00,4.40,12.30,1.80,1.90,1.80,80.50,80.70,80.20,2.60,3.70,312.50,14.60,14.80
$PJCIEMT,2026-05-25 17:33:00,4.40,12.30,1.90,1.90,1.80,80.10,80.30,79.90,2.50,3.80,311.30,15.30,16.10
$PJCIEMT,2026-05-25 17:34:00,4.40,12.30,1.90,2.00,1.90,79.80,79.90,79.60,2.40,3.20,291.00,17.10,18.00
$PJCIEMT,2026-05-25 17:35:00,4.40,12.30,2.00,2.00,1.90,79.30,79.60,79.00,2.10,3.30,304.40,18.70,19.00
$PJCIEMT,2026-05-25 17:36:00,4.40,12.30,2.00,2.10,2.00,78.90,79.00,78.70,2.20,3.00,291.10,19.10,19.10
$PJCIEMT,2026-05-25 17:37:00,4.40,12.30,2.10,2.10,2.00,78.50,78.70,78.40,1.70,2.20,305.20,19.10,19.10
$PJCIEMT,2026-05-25 17:38:00,4.40,12.30,2.10,2.10,2.00,78.40,78.50,78.40,1.10,1.80,278.90,19.20,19.40
$PJCIEMT,2026-05-25 17:39:00,4.40,12.30,2.10,2.10,2.00,78.50,78.50,78.40,1.80,3.20,294.40,19.60,19.70
$PJCIEMT,2026-05-25 17:40:00,4.40,12.30,2.10,2.10,2.10,78.40,78.50,78.20,1.80,2.70,301.00,19.70,19.80
$PJCIEMT,2026-05-25 17:41:00,4.40,12.30,2.10,2.10,2.10,78.20,78.30,78.10,1.80,2.40,297.20,19.40,19.50
$PJCIEMT,2026-05-25 17:42:00,4.40,12.30,2.10,2.10,2.10,78.00,78.10,78.00,0.90,1.40,299.60,19.60,19.90
$PJCIEMT,2026-05-25 17:43:00,4.40,12.30,2.10,2.20,2.10,78.00,78.00,78.00,1.40,2.50,304.90,20.10,20.20
$PJCIEMT,2026-05-25 17:44:00,4.40,12.30,2.10,2.20,2.10,78.00,78.10,78.00,2.70,3.90,310.00,19.00,19.80
$PJCIEMT,2026-05-25 17:45:00,4.40,12.30,2.20,2.20,2.10,77.90,78.00,77.80,2.70,3.70,305.40,17.00,18.00
$PJCIEMT,2026-05-25 17:46:00,4.40,12.30,2.20,2.20,2.10,77.80,77.80,77.70,2.30,3.20,302.70,16.00,16.20
$PJCIEMT,2026-05-25 17:47:00,4.40,12.30,2.10,2.20,2.10,77.90,77.90,77.80,2.30,3.60,296.30,16.20,16.30
$PJCIEMT,2026-05-25 17:48:00,4.40,12.30,2.10,2.20,2.10,78.00,78.10,77.90,2.10,2.80,304.70,16.00,16.20
$PJCIEMT,2026-05-25 17:49:00,4.40,12.30,2.10,2.10,2.00,78.20,78.30,78.00,1.50,2.90,300.70,15.50,15.80
$PJCIEMT,2026-05-25 17:50:00,4.40,12.30,2.10,2.10,2.00,78.40,78.40,78.30,1.70,3.00,314.30,15.60,16.00
$PJCIEMT,2026-05-25 17:51:00,4.40,12.30,2.10,2.10,2.10,78.40,78.50,78.30,2.50,3.40,299.00,16.50,17.00
$PJCIEMT,2026-05-25 17:52:00,4.40,12.30,2.10,2.10,2.10,78.30,78.50,78.20,1.60,2.50,301.60,17.10,17.20
$PJCIEMT,2026-05-25 17:53:00,4.40,12.30,2.10,2.10,2.10,78.20,78.30,78.20,0.60,1.20,296.50,16.60,17.00
$PJCIEMT,2026-05-25 17:54:00,4.50,12.30,2.10,2.10,2.00,78.40,78.50,78.30,0.50,1.70,236.20,15.70,16.10
$PJCIEMT,2026-05-25 17:55:00,4.50,12.30,2.10,2.10,2.00,78.50,78.60,78.50,1.20,1.80,314.90,15.20,15.40
$PJCIEMT,2026-05-25 17:56:00,4.50,12.30,2.10,2.10,2.00,78.50,78.60,78.50,0.60,1.50,334.90,15.10,15.10
$PJCIEMT,2026-05-25 17:57:00,4.50,12.30,2.10,2.10,2.00,78.60,78.60,78.50,1.00,1.30,248.50,14.70,15.00
$PJCIEMT,2026-05-25 17:58:00,4.50,12.30,2.10,2.10,2.10,78.40,78.50,78.40,0.40,0.70,249.60,14.20,14.30
$PJCIEMT,2026-05-25 17:59:00,4.50,12.30,2.10,2.10,2.10,78.40,78.40,78.40,0.00,0.00,0.00,13.80,14.10
$PJCIEMT,2026-05-25 18:00:00,4.50,12.30,2.10,2.10,2.00,78.50,78.50,78.40,0.60,2.70,326.10,12.90,13.30
$PJCIEMT,2026-05-25 18:01:00,4.50,12.30,2.10,2.10,2.00,78.40,78.50,78.30,2.20,3.10,310.20,12.80,12.90
$PJCIEMT,2026-05-25 18:02:00,4.50,12.30,2.10,2.10,2.10,78.20,78.30,78.10,1.70,2.80,270.50,12.90,12.90
$PJCIEMT,2026-05-25 18:03:00,4.50,12.30,2.10,2.10,2.00,78.30,78.30,78.20,1.00,1.90,293.80,12.60,12.80
$PJCIEMT,2026-05-25 18:04:00,4.50,12.30,2.10,2.10,2.00,78.20,78.30,78.20,1.10,1.60,278.60,12.50,12.50
$PJCIEMT,2026-05-25 18:05:00,4.50,12.30,2.10,2.10,2.00,78.20,78.20,78.10,1.70,3.20,271.30,12.60,12.70
$PJCIEMT,2026-05-25 18:06:00,4.50,12.30,2.10,2.10,2.10,78.00,78.10,78.00,0.70,1.30,347.30,12.60,12.70
$PJCIEMT,2026-05-25 18:07:00,4.50,12.30,2.10,2.10,2.10,78.00,78.10,77.90,2.20,2.90,307.10,12.00,12.30
$PJCIEMT,2026-05-25 18:08:00,4.50,12.30,2.10,2.10,2.10,77.80,77.90,77.70,2.50,3.50,311.70,11.20,11.60
$PJCIEMT,2026-05-25 18:09:00,4.50,12.30,2.10,2.10,2.00,77.90,78.00,77.80,1.30,2.00,322.90,10.50,10.80
$PJCIEMT,2026-05-25 18:10:00,4.50,12.30,2.00,2.10,2.00,78.20,78.40,78.00,0.70,1.10,6.90,10.00,10.20
$PJCIEMT,2026-05-25 18:11:00,4.50,12.30,2.00,2.00,1.90,78.50,78.60,78.40,0.90,1.50,345.60,9.90,9.90
$PJCIEMT,2026-05-25 18:12:00,4.50,12.30,2.00,2.00,1.90,78.60,78.70,78.50,1.10,1.60,20.00,9.90,10.00
$PJCIEMT,2026-05-25 18:13:00,4.50,12.30,2.00,2.00,1.90,78.80,78.90,78.60,1.30,1.90,3.90,9.80,10.00
$PJCIEMT,2026-05-25 18:14:00,4.50,12.30,1.90,2.00,1.90,78.90,79.10,78.80,2.00,2.60,19.80,9.20,9.60
$PJCIEMT,2026-05-25 18:15:00,4.50,12.30,1.80,1.90,1.80,79.40,79.90,79.10,2.20,3.00,12.40,8.50,8.80
$PJCIEMT,2026-05-25 18:16:00,4.50,12.30,1.80,1.80,1.80,80.30,80.50,80.00,2.10,2.90,14.80,8.20,8.30
$PJCIEMT,2026-05-25 18:17:00,4.50,12.30,1.70,1.80,1.70,80.80,81.30,80.50,2.10,2.40,44.10,8.10,8.10
$PJCIEMT,2026-05-25 18:18:00,4.50,12.30,1.70,1.70,1.60,81.60,81.90,81.20,1.50,2.10,39.10,8.10,8.10
$PJCIEMT,2026-05-25 18:19:00,4.40,12.30,1.70,1.70,1.60,82.00,82.10,81.90,0.70,1.10,130.00,8.00,8.10
$PJCIEMT,2026-05-25 18:20:00,4.40,12.30,1.70,1.70,1.60,82.20,82.30,82.10,1.60,2.10,150.70,7.50,7.80
$PJCIEMT,2026-05-25 18:21:00,4.40,12.30,1.70,1.70,1.60,82.40,82.50,82.30,0.70,2.00,127.30,6.80,7.20
$PJCIEMT,2026-05-25 18:22:00,4.40,12.30,1.70,1.70,1.60,82.50,82.60,82.40,1.50,3.80,54.00,6.30,6.50
$PJCIEMT,2026-05-25 18:23:00,4.40,12.30,1.70,1.70,1.70,82.70,82.80,82.60,4.10,4.90,42.00,6.10,6.20
$PJCIEMT,2026-05-25 18:24:00,4.40,12.30,1.70,1.70,1.60,83.00,83.20,82.80,2.90,4.50,62.40,6.10,6.20
$PJCIEMT,2026-05-25 18:25:00,4.40,12.30,1.60,1.70,1.60,83.40,83.60,83.20,2.90,4.50,49.60,6.20,6.20
$PJCIEMT,2026-05-25 18:26:00,4.40,12.30,1.60,1.70,1.60,83.70,83.80,83.60,3.40,4.50,51.00,6.10,6.20
$PJCIEMT,2026-05-25 18:27:00,4.40,12.30,1.60,1.60,1.60,83.80,83.80,83.70,2.60,4.00,48.80,5.90,6.00
$PJCIEMT,2026-05-25 18:28:00,4.40,12.30,1.60,1.70,1.60,83.80,83.80,83.70,2.70,4.40,63.10,5.70,5.80
$PJCIEMT,2026-05-25 18:29:00,4.40,12.30,1.70,1.70,1.60,83.60,83.80,83.40,3.10,4.20,56.80,5.40,5.50
$PJCIEMT,2026-05-25 18:30:00,4.40,12.30,1.70,1.70,1.70,83.30,83.40,83.20,2.70,4.00,66.40,5.30,5.40
$PJCIEMT,2026-05-25 18:31:00,4.40,12.30,1.70,1.70,1.60,83.40,83.50,83.30,2.70,4.20,59.50,5.10,5.20
$PJCIEMT,2026-05-25 18:32:00,4.40,12.30,1.70,1.70,1.60,83.50,83.60,83.50,2.30,4.20,61.60,4.90,5.00
$PJCIEMT,2026-05-25 18:33:00,4.30,12.30,1.70,1.70,1.60,83.60,83.70,83.50,2.70,3.90,52.40,4.60,4.70
$PJCIEMT,2026-05-25 18:34:00,4.30,12.30,1.70,1.70,1.60,83.50,83.60,83.40,3.70,4.80,43.00,4.40,4.50
$PJCIEMT,2026-05-25 18:35:00,4.30,12.30,1.70,1.70,1.70,83.50,83.50,83.40,3.50,4.40,46.80,4.10,4.20
$PJCIEMT,2026-05-25 18:36:00,4.30,12.30,1.70,1.80,1.70,83.30,83.40,83.10,2.40,3.80,55.60,3.90,4.00
$PJCIEMT,2026-05-25 18:37:00,4.30,12.30,1.70,1.80,1.70,83.10,83.10,83.00,1.50,2.60,60.20,3.80,3.80
$PJCIEMT,2026-05-25 18:38:00,4.30,12.30,1.70,1.80,1.70,83.10,83.20,83.00,1.90,3.80,60.00,3.60,3.70
$PJCIEMT,2026-05-25 18:39:00,4.30,12.30,1.70,1.80,1.70,83.20,83.30,83.10,2.20,3.80,64.30,3.50,3.60
$PJCIEMT,2026-05-25 18:40:00,4.30,12.30,1.70,1.70,1.70,83.30,83.40,83.20,1.50,3.10,50.50,3.50,3.50
$PJCIEMT,2026-05-25 18:41:00,4.30,12.30,1.70,1.70,1.70,83.30,83.30,83.20,1.00,2.90,66.40,3.50,3.50
$PJCIEMT,2026-05-25 18:42:00,4.30,12.30,1.70,1.80,1.70,83.20,83.30,83.00,1.20,2.40,36.60,3.50,3.50
$PJCIEMT,2026-05-25 18:43:00,4.30,12.30,1.70,1.80,1.70,82.80,83.10,82.60,1.70,2.40,17.50,3.60,3.60
$PJCIEMT,2026-05-25 18:44:00,4.30,12.30,1.70,1.70,1.60,82.90,83.20,82.60,2.50,3.80,34.90,3.70,3.70
$PJCIEMT,2026-05-25 18:45:00,4.30,12.30,1.60,1.70,1.60,83.40,83.70,83.10,3.30,4.00,38.90,3.80,3.80
$PJCIEMT,2026-05-25 18:46:00,4.30,12.30,1.60,1.60,1.60,83.80,83.90,83.70,1.60,2.80,69.50,3.70,3.80
$PJCIEMT,2026-05-25 18:47:00,4.30,12.30,1.60,1.60,1.60,84.10,84.20,83.90,1.20,2.70,63.90,3.60,3.60
$PJCIEMT,2026-05-25 18:48:00,4.30,12.30,1.60,1.60,1.60,84.30,84.30,84.20,1.40,2.60,73.00,3.40,3.50
$PJCIEMT,2026-05-25 18:49:00,4.30,12.30,1.60,1.70,1.60,84.30,84.30,84.20,1.50,2.70,57.80,3.30,3.40
$PJCIEMT,2026-05-25 18:50:00,4.30,12.30,1.70,1.70,1.60,84.10,84.20,84.00,1.40,2.30,112.50,3.20,3.20
$PJCIEMT,2026-05-25 18:51:00,4.20,12.30,1.70,1.70,1.60,84.00,84.00,83.80,1.80,2.30,106.40,3.00,3.10
$PJCIEMT,2026-05-25 18:52:00,4.20,12.30,1.70,1.70,1.70,83.70,83.90,83.50,1.90,2.30,94.60,2.80,2.90
$PJCIEMT,2026-05-25 18:53:00,4.20,12.30,1.70,1.80,1.70,83.30,83.60,83.00,1.40,1.70,113.40,2.60,2.60
$PJCIEMT,2026-05-25 18:54:00,4.20,12.30,1.80,1.90,1.80,82.60,83.00,82.20,1.20,1.40,124.70,2.50,2.50
$PJCIEMT,2026-05-25 18:55:00,4.20,12.30,1.90,1.90,1.90,81.60,82.20,81.30,1.00,1.70,143.50,2.40,2.50
$PJCIEMT,2026-05-25 18:56:00,4.20,12.30,1.90,1.90,1.90,81.30,81.40,81.30,1.80,2.20,155.40,2.30,2.40
$PJCIEMT,2026-05-25 18:57:00,4.20,12.30,1.90,2.00,1.90,81.10,81.30,80.90,1.60,1.90,148.90,2.20,2.30
$PJCIEMT,2026-05-25 18:58:00,4.20,12.30,1.90,2.00,1.90,81.00,81.00,80.90,1.50,1.90,113.90,2.00,2.10
$PJCIEMT,2026-05-25 18:59:00,4.20,12.30,1.90,2.00,1.90,81.00,81.00,80.80,1.50,1.70,97.50,1.90,1.90
$PJCIEMT,2026-05-25 19:00:00,4.20,12.30,2.00,2.00,1.90,80.30,80.80,79.90,1.10,1.30,82.00,1.70,1.80
$PJCIEMT,2026-05-25 19:01:00,4.20,12.30,2.10,2.10,2.00,79.60,79.90,79.30,0.70,1.10,81.70,1.60,1.70
$PJCIEMT,2026-05-25 19:02:00,4.20,12.30,2.10,2.10,2.10,79.20,79.40,79.00,0.70,1.10,86.60,1.50,1.60
$PJCIEMT,2026-05-25 19:03:00,4.20,12.30,2.10,2.20,2.10,78.90,79.00,78.70,0.90,1.10,96.10,1.40,1.50
$PJCIEMT,2026-05-25 19:04:00,4.20,12.30,2.20,2.20,2.10,78.50,78.70,78.20,0.70,1.00,98.30,1.30,1.30
$PJCIEMT,2026-05-25 19:05:00,4.20,12.30,2.20,2.20,2.10,78.10,78.30,77.90,0.70,1.40,74.30,1.10,1.20
$PJCIEMT,2026-05-25 19:06:00,4.20,12.30,2.20,2.30,2.10,77.80,78.20,77.50,2.20,2.70,3.00,1.00,1.10
$PJCIEMT,2026-05-25 19:07:00,4.20,12.30,2.00,2.10,1.90,79.20,80.10,78.20,2.20,2.90,351.40,0.90,1.00
$PJCIEMT,2026-05-25 19:08:00,4.20,12.30,1.80,1.90,1.80,80.80,81.40,80.10,1.60,2.30,0.80,0.80,0.90
$PJCIEMT,2026-05-25 19:09:00,4.20,12.30,1.70,1.80,1.60,81.90,82.30,81.40,1.60,2.20,27.40,0.80,0.80
$PJCIEMT,2026-05-25 19:10:00,4.20,12.30,1.60,1.70,1.60,82.60,82.80,82.30,1.70,2.30,59.60,0.70,0.70
$PJCIEMT,2026-05-25 19:11:00,4.20,12.30,1.60,1.70,1.60,83.10,83.30,82.80,1.50,2.50,64.90,0.70,0.70
$PJCIEMT,2026-05-25 19:12:00,4.20,12.30,1.60,1.70,1.60,83.30,83.40,83.30,0.90,1.20,55.10,0.60,0.70
$PJCIEMT,2026-05-25 19:13:00,4.20,12.30,1.60,1.70,1.60,83.40,83.40,83.30,0.70,1.20,89.60,0.60,0.60
$PJCIEMT,2026-05-25 19:14:00,4.20,12.30,1.60,1.70,1.60,83.40,83.50,83.40,0.30,1.00,93.50,0.50,0.60
$PJCIEMT,2026-05-25 19:15:00,4.20,12.30,1.70,1.70,1.60,83.40,83.40,83.40,0.80,1.40,43.30,0.50,0.50
$PJCIEMT,2026-05-25 19:16:00,4.20,12.30,1.70,1.70,1.60,83.50,83.60,83.40,0.90,1.50,36.00,0.50,0.50
$PJCIEMT,2026-05-25 19:17:00,4.20,12.30,1.70,1.70,1.60,83.60,83.60,83.50,1.10,2.20,61.00,0.40,0.40
$PJCIEMT,2026-05-25 19:18:00,4.20,12.30,1.70,1.70,1.60,83.60,83.60,83.50,1.10,1.80,62.00,0.40,0.40
$PJCIEMT,2026-05-25 19:19:00,4.20,12.30,1.70,1.80,1.70,83.50,83.60,83.40,0.60,1.40,81.10,0.30,0.40
$PJCIEMT,2026-05-25 19:20:00,4.20,12.30,1.70,1.70,1.70,83.40,83.40,83.30,1.10,1.90,33.60,0.30,0.30
$PJCIEMT,2026-05-25 19:21:00,4.20,12.30,1.70,1.70,1.60,83.40,83.50,83.30,1.60,2.50,16.90,0.30,0.30
$PJCIEMT,2026-05-25 19:22:00,4.20,12.30,1.60,1.60,1.50,83.60,83.80,83.40,1.90,3.40,13.50,0.30,0.30
$PJCIEMT,2026-05-25 19:23:00,4.20,12.30,1.40,1.50,1.40,84.40,84.90,83.90,2.70,4.40,20.00,0.30,0.30
$PJCIEMT,2026-05-25 19:24:00,4.20,12.30,1.40,1.40,1.30,85.50,86.00,84.90,3.10,4.00,25.50,0.20,0.20
$PJCIEMT,2026-05-25 19:25:00,4.20,12.30,1.30,1.30,1.20,86.60,87.20,86.00,2.30,3.20,33.10,0.20,0.20
$PJCIEMT,2026-05-25 19:26:00,4.20,12.30,1.30,1.30,1.20,87.50,87.80,87.20,1.10,2.20,37.70,0.20,0.20
$PJCIEMT,2026-05-25 19:27:00,4.20,12.30,1.20,1.30,1.20,87.90,88.10,87.70,0.60,1.20,16.60,0.20,0.20
$PJCIEMT,2026-05-25 19:28:00,4.10,12.30,1.20,1.30,1.20,88.20,88.40,88.00,1.50,2.70,28.10,0.20,0.20
$PJCIEMT,2026-05-25 19:29:00,4.10,12.30,1.20,1.30,1.20,88.60,88.80,88.50,1.50,2.70,27.60,0.20,0.20
$PJCIEMT,2026-05-25 19:30:00,4.10,12.30,1.20,1.20,1.10,89.00,89.20,88.80,1.60,2.40,46.60,0.20,0.20
$PJCIEMT,2026-05-25 19:31:00,4.10,12.30,1.20,1.20,1.10,89.40,89.60,89.20,1.40,2.10,88.40,0.10,0.20
$PJCIEMT,2026-05-25 19:32:00,4.10,12.30,1.20,1.30,1.20,89.60,89.70,89.60,0.80,1.30,71.20,0.10,0.10
$PJCIEMT,2026-05-25 19:33:00,4.10,12.30,1.20,1.30,1.20,89.70,89.80,89.60,1.00,1.60,79.30,0.10,0.10
$PJCIEMT,2026-05-25 19:34:00,4.10,12.30,1.20,1.30,1.20,89.80,89.90,89.70,1.20,2.20,93.00,0.10,0.10
$PJCIEMT,2026-05-25 19:35:00,4.10,12.30,1.30,1.30,1.20,89.90,89.90,89.80,1.80,2.50,42.30,0.10,0.10
$PJCIEMT,2026-05-25 19:36:00,4.10,12.30,1.20,1.30,1.20,89.90,89.90,89.90,2.00,3.30,30.70,0.10,0.10
$PJCIEMT,2026-05-25 19:37:00,4.10,12.30,1.20,1.30,1.20,90.10,90.10,89.90,2.60,3.40,20.90,0.10,0.10
$PJCIEMT,2026-05-25 19:38:00,4.10,12.40,1.20,1.20,1.10,90.30,90.50,90.10,2.70,3.60,26.40,0.10,0.10
$PJCIEMT,2026-05-25 19:39:00,4.10,12.30,1.10,1.20,1.10,90.70,90.90,90.50,3.10,3.60,32.60,0.10,0.10
$PJCIEMT,2026-05-25 19:40:00,4.00,12.30,1.10,1.10,1.00,91.20,91.50,90.90,2.00,3.30,28.50,0.10,0.10
$PJCIEMT,2026-05-25 19:41:00,4.00,12.30,1.00,1.10,1.00,91.70,91.90,91.50,1.40,2.00,44.90,0.10,0.10
$PJCIEMT,2026-05-25 19:42:00,4.00,12.30,1.00,1.00,1.00,91.90,92.00,91.80,1.70,2.70,40.40,0.10,0.10
$PJCIEMT,2026-05-25 19:43:00,4.00,12.30,1.00,1.00,0.90,92.20,92.30,92.00,1.40,2.50,52.00,0.10,0.10
$PJCIEMT,2026-05-25 19:44:00,4.00,12.30,1.00,1.00,0.90,92.40,92.50,92.30,0.20,0.90,60.60,0.00,0.00
$PJCIEMT,2026-05-25 19:45:00,4.00,12.30,1.00,1.00,0.90,92.60,92.70,92.50,1.10,1.90,59.50,0.00,0.00
$PJCIEMT,2026-05-25 19:46:00,3.90,12.30,0.90,1.00,0.90,92.80,92.90,92.70,0.70,1.30,39.90,0.00,0.00
$PJCIEMT,2026-05-25 19:47:00,3.90,12.30,0.90,1.00,0.90,92.90,93.00,92.80,0.40,1.10,66.60,0.00,0.00
$PJCIEMT,2026-05-25 19:48:00,3.90,12.30,0.90,1.00,0.90,93.00,93.20,92.90,1.20,2.00,39.70,0.00,0.00
$PJCIEMT,2026-05-25 19:49:00,3.90,12.30,0.90,1.00,0.90,93.20,93.30,93.10,2.30,3.20,31.50,0.00,0.00
$PJCIEMT,2026-05-25 19:50:00,3.90,12.30,0.90,1.00,0.90,93.40,93.50,93.20,0.90,1.90,15.00,0.00,0.00
$PJCIEMT,2026-05-25 19:51:00,3.90,12.30,0.90,1.00,0.90,93.50,93.60,93.40,0.50,0.80,56.80,0.00,0.00
$PJCIEMT,2026-05-25 19:52:00,3.80,12.30,0.90,0.90,0.90,93.60,93.70,93.50,1.00,1.50,102.50,0.00,0.00
$PJCIEMT,2026-05-25 19:53:00,3.80,12.30,0.90,1.00,0.90,93.70,93.80,93.70,0.70,1.00,107.40,0.00,0.00
$PJCIEMT,2026-05-25 19:54:00,3.80,12.30,0.90,0.90,0.90,93.80,93.80,93.70,0.70,1.40,46.70,0.00,0.00
$PJCIEMT,2026-05-25 19:55:00,3.80,12.30,0.90,0.90,0.80,93.70,93.80,93.70,1.40,1.70,15.80,0.00,0.00
$PJCIEMT,2026-05-25 19:56:00,3.80,12.30,0.80,0.90,0.80,93.80,93.90,93.80,1.30,1.80,23.70,0.00,0.00
$PJCIEMT,2026-05-25 19:57:00,3.80,12.30,0.80,0.80,0.70,94.00,94.10,93.90,1.20,1.70,20.20,0.00,0.00
$PJCIEMT,2026-05-25 19:58:00,3.70,12.30,0.80,0.80,0.70,94.20,94.30,94.00,1.10,1.70,34.00,0.00,0.00
$PJCIEMT,2026-05-25 19:59:00,3.70,12.30,0.80,0.80,0.70,94.30,94.40,94.20,0.80,1.00,62.60,0.00,0.00
$PJCIEMT,2026-05-25 20:00:00,3.70,12.30,0.80,0.80,0.70,94.40,94.50,94.30,0.90,1.40,73.70,0.00,0.00
$PJCIEMT,2026-05-25 20:01:00,3.70,12.30,0.80,0.80,0.70,94.50,94.60,94.40,1.20,1.60,61.00,0.00,0.00
$PJCIEMT,2026-05-25 20:02:00,3.70,12.30,0.80,0.80,0.70,94.60,94.60,94.50,1.60,2.20,55.90,0.00,0.00
$PJCIEMT,2026-05-25 20:03:00,3.70,12.30,0.80,0.80,0.70,94.70,94.70,94.60,1.50,1.80,54.40,0.00,0.00
$PJCIEMT,2026-05-25 20:04:00,3.70,12.30,0.70,0.80,0.70,94.80,94.80,94.70,1.30,1.80,51.40,0.00,0.00
$PJCIEMT,2026-05-25 20:05:00,3.70,12.30,0.70,0.80,0.70,94.80,94.90,94.80,0.50,1.00,48.20,0.00,0.00
$PJCIEMT,2026-05-25 20:06:00,3.60,12.30,0.70,0.70,0.70,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:07:00,3.60,12.30,0.70,0.70,0.70,95.00,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:08:00,3.60,12.30,0.70,0.70,0.70,95.00,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:09:00,3.60,12.30,0.70,0.70,0.70,95.10,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:10:00,3.60,12.30,0.70,0.70,0.70,95.10,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:11:00,3.60,12.30,0.70,0.70,0.70,95.10,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:12:00,3.60,12.30,0.70,0.70,0.60,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:13:00,3.60,12.30,0.70,0.70,0.60,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:14:00,3.60,12.30,0.70,0.70,0.60,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:15:00,3.60,12.30,0.60,0.70,0.60,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:16:00,3.50,12.30,0.60,0.70,0.60,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:17:00,3.50,12.30,0.60,0.70,0.60,95.30,95.40,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:18:00,3.50,12.30,0.60,0.70,0.60,95.40,95.50,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:19:00,3.50,12.30,0.60,0.60,0.60,95.50,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:20:00,3.50,12.30,0.60,0.60,0.60,95.50,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:21:00,3.50,12.30,0.60,0.60,0.60,95.50,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:22:00,3.50,12.30,0.60,0.60,0.60,95.50,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:23:00,3.50,12.30,0.60,0.60,0.60,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:24:00,3.50,12.30,0.60,0.60,0.60,95.60,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:25:00,3.50,12.30,0.60,0.60,0.60,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:26:00,3.50,12.30,0.60,0.60,0.60,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:27:00,3.40,12.30,0.60,0.60,0.60,95.70,95.70,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:28:00,3.40,12.30,0.60,0.60,0.60,95.70,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:29:00,3.40,12.30,0.60,0.60,0.60,95.80,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:30:00,3.40,12.30,0.60,0.60,0.60,95.80,95.80,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:31:00,3.40,12.30,0.60,0.60,0.60,95.80,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:32:00,3.40,12.30,0.60,0.60,0.60,95.90,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:33:00,3.40,12.30,0.60,0.60,0.60,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:34:00,3.40,12.30,0.60,0.60,0.60,96.00,96.10,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:35:00,3.40,12.30,0.60,0.70,0.60,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:36:00,3.40,12.30,0.60,0.70,0.60,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:37:00,3.40,12.30,0.60,0.70,0.60,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:38:00,3.40,12.30,0.70,0.70,0.60,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 20:39:00,3.40,12.30,0.70,0.70,0.60,96.30,96.30,96.20,0.50,1.10,105.60,0.00,0.00
$PJCIEMT,2026-05-25 20:40:00,3.40,12.30,0.70,0.70,0.70,96.30,96.30,96.20,0.80,1.10,67.60,0.00,0.00
$PJCIEMT,2026-05-25 20:41:00,3.40,12.30,0.70,0.70,0.70,96.30,96.40,96.20,0.80,1.10,78.30,0.00,0.00
$PJCIEMT,2026-05-25 20:42:00,3.40,12.30,0.70,0.80,0.70,96.30,96.40,96.30,0.70,1.00,111.30,0.00,0.00
$PJCIEMT,2026-05-25 20:43:00,3.40,12.30,0.70,0.70,0.70,96.30,96.40,96.30,0.70,1.10,100.60,0.00,0.00
$PJCIEMT,2026-05-25 20:44:00,3.30,12.30,0.70,0.80,0.70,96.40,96.40,96.30,0.90,1.20,109.40,0.00,0.00
$PJCIEMT,2026-05-25 20:45:00,3.30,12.30,0.70,0.80,0.70,96.40,96.50,96.40,0.90,1.10,108.00,0.00,0.00
$PJCIEMT,2026-05-25 20:46:00,3.30,12.30,0.80,0.80,0.70,96.40,96.40,96.40,0.40,0.90,99.60,0.00,0.00
$PJCIEMT,2026-05-25 20:47:00,3.30,12.30,0.80,0.80,0.70,96.40,96.40,96.30,0.10,0.40,110.20,0.00,0.00
$PJCIEMT,2026-05-25 20:48:00,3.30,12.30,0.70,0.80,0.70,96.40,96.40,96.30,0.40,1.40,94.70,0.00,0.00
$PJCIEMT,2026-05-25 20:49:00,3.30,12.30,0.80,0.80,0.70,96.40,96.40,96.40,0.70,1.10,83.30,0.00,0.00
$PJCIEMT,2026-05-25 20:50:00,3.30,12.30,0.80,0.80,0.70,96.40,96.50,96.40,1.00,1.60,68.10,0.00,0.00
$PJCIEMT,2026-05-25 20:51:00,3.30,12.30,0.80,0.80,0.70,96.50,96.50,96.40,0.80,1.40,79.40,0.00,0.00
$PJCIEMT,2026-05-25 20:52:00,3.30,12.30,0.80,0.80,0.70,96.40,96.50,96.40,0.70,1.20,115.30,0.00,0.00
$PJCIEMT,2026-05-25 20:53:00,3.30,12.30,0.80,0.80,0.70,96.50,96.50,96.40,0.80,1.10,70.50,0.00,0.00
$PJCIEMT,2026-05-25 20:54:00,3.30,12.30,0.80,0.80,0.80,96.50,96.50,96.40,0.60,1.00,94.40,0.00,0.00
$PJCIEMT,2026-05-25 20:55:00,3.30,12.30,0.80,0.80,0.80,96.50,96.50,96.40,0.70,1.20,97.00,0.00,0.00
$PJCIEMT,2026-05-25 20:56:00,3.30,12.30,0.80,0.80,0.80,96.50,96.50,96.40,0.90,1.30,64.00,0.00,0.00
$PJCIEMT,2026-05-25 20:57:00,3.30,12.30,0.80,0.90,0.80,96.50,96.60,96.50,0.90,1.00,75.30,0.00,0.00
$PJCIEMT,2026-05-25 20:58:00,3.30,12.30,0.80,0.90,0.80,96.60,96.60,96.50,1.00,1.40,100.10,0.00,0.00
$PJCIEMT,2026-05-25 20:59:00,3.30,12.30,0.80,0.90,0.80,96.50,96.60,96.50,1.20,1.50,104.50,0.00,0.00
$PJCIEMT,2026-05-25 21:00:00,3.30,12.30,0.80,0.90,0.80,96.50,96.60,96.50,1.50,1.90,107.00,0.00,0.00
$PJCIEMT,2026-05-25 21:01:00,3.30,12.30,0.90,0.90,0.80,96.60,96.60,96.50,1.20,1.50,95.60,0.00,0.00
$PJCIEMT,2026-05-25 21:02:00,3.30,12.30,0.90,0.90,0.80,96.60,96.60,96.50,1.40,1.70,113.60,0.00,0.00
$PJCIEMT,2026-05-25 21:03:00,3.30,12.30,0.90,0.90,0.80,96.60,96.70,96.60,1.20,1.60,103.70,0.00,0.00
$PJCIEMT,2026-05-25 21:04:00,3.30,12.30,0.90,0.90,0.80,96.60,96.60,96.60,0.90,1.10,97.40,0.00,0.00
$PJCIEMT,2026-05-25 21:05:00,3.30,12.30,0.90,0.90,0.80,96.60,96.70,96.60,0.80,1.00,104.40,0.00,0.00
$PJCIEMT,2026-05-25 21:06:00,3.30,12.30,0.90,0.90,0.90,96.70,96.70,96.60,0.60,0.80,93.40,0.00,0.00
$PJCIEMT,2026-05-25 21:07:00,3.30,12.30,0.90,0.90,0.80,96.70,96.70,96.60,0.10,0.30,96.60,0.00,0.00
$PJCIEMT,2026-05-25 21:08:00,3.30,12.30,0.90,0.90,0.80,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 21:09:00,3.30,12.30,0.90,0.90,0.80,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 21:10:00,3.30,12.30,0.90,0.90,0.80,96.70,96.70,96.60,0.30,0.80,102.30,0.00,0.00
$PJCIEMT,2026-05-25 21:11:00,3.30,12.30,0.90,0.90,0.80,96.70,96.70,96.60,0.40,0.90,107.90,0.00,0.00
$PJCIEMT,2026-05-25 21:12:00,3.30,12.30,0.90,0.90,0.80,96.70,96.80,96.70,1.00,1.30,117.60,0.00,0.00
$PJCIEMT,2026-05-25 21:13:00,3.30,12.30,0.90,0.90,0.90,96.80,96.80,96.70,1.00,1.20,118.90,0.00,0.00
$PJCIEMT,2026-05-25 21:14:00,3.30,12.30,0.90,0.90,0.90,96.80,96.80,96.70,0.90,1.10,112.30,0.00,0.00
$PJCIEMT,2026-05-25 21:15:00,3.30,12.30,0.90,0.90,0.90,96.80,96.80,96.70,0.80,1.00,109.70,0.00,0.00
$PJCIEMT,2026-05-25 21:16:00,3.30,12.30,0.90,0.90,0.90,96.80,96.80,96.70,0.90,1.20,110.20,0.00,0.00
$PJCIEMT,2026-05-25 21:17:00,3.30,12.30,0.90,0.90,0.90,96.80,96.80,96.80,1.00,1.20,102.70,0.00,0.00
$PJCIEMT,2026-05-25 21:18:00,3.30,12.30,0.90,0.90,0.90,96.80,96.90,96.80,1.10,1.30,94.40,0.00,0.00
$PJCIEMT,2026-05-25 21:19:00,3.30,12.30,0.90,1.00,0.90,96.80,96.90,96.80,1.00,1.30,89.30,0.00,0.00
$PJCIEMT,2026-05-25 21:20:00,3.30,12.30,0.90,1.00,0.90,96.80,96.90,96.80,1.00,1.30,90.80,0.00,0.00
$PJCIEMT,2026-05-25 21:21:00,3.30,12.30,0.90,1.00,0.90,96.80,96.90,96.80,0.90,1.10,88.50,0.00,0.00
$PJCIEMT,2026-05-25 21:22:00,3.20,12.30,0.90,1.00,0.90,96.90,96.90,96.80,1.00,1.30,100.70,0.00,0.00
$PJCIEMT,2026-05-25 21:23:00,3.20,12.30,1.00,1.00,0.90,96.90,96.90,96.80,1.00,1.30,92.80,0.00,0.00
$PJCIEMT,2026-05-25 21:24:00,3.20,12.30,1.00,1.00,0.90,96.90,96.90,96.80,0.90,1.20,81.20,0.00,0.00
$PJCIEMT,2026-05-25 21:25:00,3.20,12.30,1.00,1.00,0.90,96.90,96.90,96.80,0.90,1.10,83.90,0.00,0.00
$PJCIEMT,2026-05-25 21:26:00,3.20,12.30,1.00,1.00,0.90,96.90,96.90,96.80,0.70,1.00,86.80,0.00,0.00
$PJCIEMT,2026-05-25 21:27:00,3.20,12.30,1.00,1.00,1.00,96.90,96.90,96.80,0.80,0.90,71.00,0.00,0.00
$PJCIEMT,2026-05-25 21:28:00,3.20,12.30,1.00,1.00,0.90,96.90,96.90,96.80,0.70,1.00,25.50,0.00,0.00
$PJCIEMT,2026-05-25 21:29:00,3.20,12.30,1.00,1.00,0.90,96.80,96.80,96.70,0.90,1.10,3.20,0.00,0.00
$PJCIEMT,2026-05-25 21:30:00,3.20,12.30,0.90,1.00,0.90,96.80,96.80,96.70,0.90,1.10,19.50,0.00,0.00
$PJCIEMT,2026-05-25 21:31:00,3.20,12.30,0.90,0.90,0.90,96.90,96.90,96.80,0.60,0.90,12.50,0.00,0.00
$PJCIEMT,2026-05-25 21:32:00,3.20,12.30,0.90,0.90,0.80,96.80,97.00,96.80,0.90,1.70,11.50,0.00,0.00
$PJCIEMT,2026-05-25 21:33:00,3.20,12.30,0.80,0.90,0.80,96.80,97.00,96.70,1.40,2.00,26.80,0.00,0.00
$PJCIEMT,2026-05-25 21:34:00,3.20,12.30,0.80,0.80,0.80,96.90,96.90,96.80,1.40,1.90,40.30,0.00,0.00
$PJCIEMT,2026-05-25 21:35:00,3.20,12.30,0.80,0.80,0.80,97.00,97.10,96.90,1.30,1.80,44.00,0.00,0.00
$PJCIEMT,2026-05-25 21:36:00,3.20,12.30,0.80,0.80,0.80,97.00,97.10,97.00,0.80,1.30,56.90,0.00,0.00
$PJCIEMT,2026-05-25 21:37:00,3.20,12.30,0.80,0.80,0.70,97.10,97.10,97.00,1.00,1.60,48.10,0.00,0.00
$PJCIEMT,2026-05-25 21:38:00,3.20,12.30,0.80,0.80,0.80,97.10,97.10,97.10,1.80,2.40,46.10,0.00,0.00
$PJCIEMT,2026-05-25 21:39:00,3.20,12.30,0.80,0.80,0.70,97.10,97.10,97.00,1.50,1.90,42.80,0.00,0.00
$PJCIEMT,2026-05-25 21:40:00,3.20,12.30,0.70,0.80,0.70,97.10,97.10,97.00,1.40,1.80,33.00,0.00,0.00
$PJCIEMT,2026-05-25 21:41:00,3.20,12.30,0.70,0.80,0.70,97.10,97.20,97.10,1.30,2.60,45.00,0.00,0.00
$PJCIEMT,2026-05-25 21:42:00,3.20,12.30,0.80,0.80,0.70,97.20,97.30,97.10,2.00,2.80,50.40,0.00,0.00
$PJCIEMT,2026-05-25 21:43:00,3.20,12.30,0.80,0.80,0.70,97.20,97.30,97.10,1.20,2.10,57.10,0.00,0.00
$PJCIEMT,2026-05-25 21:44:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,1.50,2.20,45.50,0.00,0.00
$PJCIEMT,2026-05-25 21:45:00,3.20,12.30,0.80,0.80,0.70,97.20,97.30,97.20,1.50,2.30,61.30,0.00,0.00
$PJCIEMT,2026-05-25 21:46:00,3.20,12.30,0.80,0.80,0.70,97.20,97.30,97.20,0.60,1.40,69.20,0.00,0.00
$PJCIEMT,2026-05-25 21:47:00,3.20,12.30,0.80,0.80,0.70,97.20,97.30,97.20,0.10,0.50,43.30,0.00,0.00
$PJCIEMT,2026-05-25 21:48:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,0.30,0.90,57.30,0.00,0.00
$PJCIEMT,2026-05-25 21:49:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,0.40,0.70,84.40,0.00,0.00
$PJCIEMT,2026-05-25 21:50:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,1.00,1.70,100.30,0.00,0.00
$PJCIEMT,2026-05-25 21:51:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,2.40,2.90,60.70,0.00,0.00
$PJCIEMT,2026-05-25 21:52:00,3.20,12.30,0.80,0.80,0.70,97.20,97.20,97.10,2.30,3.20,64.30,0.00,0.00
$PJCIEMT,2026-05-25 21:53:00,3.20,12.30,0.80,0.80,0.70,97.10,97.20,97.00,1.30,1.80,88.00,0.00,0.00
$PJCIEMT,2026-05-25 21:54:00,3.20,12.30,0.80,0.80,0.70,97.00,97.10,97.00,1.50,2.40,50.40,0.00,0.00
$PJCIEMT,2026-05-25 21:55:00,3.20,12.30,0.80,0.80,0.70,97.00,97.00,96.90,0.80,1.10,80.40,0.00,0.00
$PJCIEMT,2026-05-25 21:56:00,3.20,12.30,0.80,0.80,0.70,96.90,97.00,96.90,0.70,1.40,83.20,0.00,0.00
$PJCIEMT,2026-05-25 21:57:00,3.20,12.30,0.80,0.80,0.70,96.90,96.90,96.80,1.00,1.90,60.20,0.00,0.00
$PJCIEMT,2026-05-25 21:58:00,3.20,12.30,0.80,0.80,0.80,96.80,96.90,96.80,1.20,1.60,42.40,0.00,0.00
$PJCIEMT,2026-05-25 21:59:00,3.20,12.30,0.80,0.80,0.70,96.80,96.80,96.70,0.80,1.20,53.20,0.00,0.00
$PJCIEMT,2026-05-25 22:00:00,3.20,12.30,0.80,0.80,0.70,96.80,96.80,96.70,1.30,2.00,39.90,0.00,0.00
$PJCIEMT,2026-05-25 22:01:00,3.20,12.30,0.80,0.80,0.80,96.70,96.80,96.60,1.40,1.90,38.50,0.00,0.00
$PJCIEMT,2026-05-25 22:02:00,3.20,12.30,0.80,0.80,0.80,96.60,96.70,96.60,0.80,1.20,54.00,0.00,0.00
$PJCIEMT,2026-05-25 22:03:00,3.20,12.30,0.80,0.80,0.80,96.60,96.60,96.50,1.10,2.30,59.70,0.00,0.00
$PJCIEMT,2026-05-25 22:04:00,3.20,12.30,0.80,0.90,0.80,96.50,96.50,96.40,1.70,2.30,46.40,0.00,0.00
$PJCIEMT,2026-05-25 22:05:00,3.20,12.30,0.80,0.90,0.80,96.40,96.50,96.40,1.00,1.70,39.70,0.00,0.00
$PJCIEMT,2026-05-25 22:06:00,3.20,12.30,0.80,0.90,0.80,96.30,96.40,96.30,0.50,0.80,63.60,0.00,0.00
$PJCIEMT,2026-05-25 22:07:00,3.20,12.30,0.90,0.90,0.80,96.30,96.40,96.30,1.20,1.60,28.70,0.00,0.00
$PJCIEMT,2026-05-25 22:08:00,3.20,12.30,0.90,0.90,0.80,96.20,96.30,96.20,1.20,1.90,36.10,0.00,0.00
$PJCIEMT,2026-05-25 22:09:00,3.20,12.30,0.90,0.90,0.80,96.10,96.20,96.10,0.80,1.40,76.30,0.00,0.00
$PJCIEMT,2026-05-25 22:10:00,3.20,12.30,0.90,0.90,0.80,96.10,96.10,96.10,1.20,1.60,60.30,0.00,0.00
$PJCIEMT,2026-05-25 22:11:00,3.20,12.30,0.90,0.90,0.90,96.00,96.10,96.00,1.30,2.30,49.70,0.00,0.00
$PJCIEMT,2026-05-25 22:12:00,3.20,12.30,0.90,1.00,0.90,95.90,96.00,95.90,1.60,2.10,41.70,0.00,0.00
$PJCIEMT,2026-05-25 22:13:00,3.20,12.30,0.90,1.00,0.90,95.80,95.90,95.80,0.60,1.50,51.80,0.00,0.00
$PJCIEMT,2026-05-25 22:14:00,3.20,12.30,1.00,1.00,0.90,95.80,95.80,95.70,1.00,1.60,35.20,0.00,0.00
$PJCIEMT,2026-05-25 22:15:00,3.20,12.30,1.00,1.00,0.90,95.80,95.90,95.70,0.50,1.40,79.70,0.00,0.00
$PJCIEMT,2026-05-25 22:16:00,3.20,12.30,1.00,1.00,1.00,95.60,95.70,95.60,0.50,1.30,88.70,0.00,0.00
$PJCIEMT,2026-05-25 22:17:00,3.20,12.30,1.00,1.00,1.00,95.60,95.60,95.60,0.80,1.60,51.00,0.00,0.00
$PJCIEMT,2026-05-25 22:18:00,3.20,12.30,1.00,1.10,1.00,95.60,95.70,95.60,1.40,2.00,43.80,0.00,0.00
$PJCIEMT,2026-05-25 22:19:00,3.20,12.30,1.10,1.10,1.00,95.60,95.70,95.50,1.20,1.60,54.70,0.00,0.00
$PJCIEMT,2026-05-25 22:20:00,3.20,12.30,1.10,1.10,1.00,95.50,95.50,95.40,1.10,1.60,60.70,0.00,0.00
$PJCIEMT,2026-05-25 22:21:00,3.20,12.30,1.10,1.10,1.00,95.40,95.40,95.40,0.70,1.00,95.00,0.00,0.00
$PJCIEMT,2026-05-25 22:22:00,3.20,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.70,1.40,52.60,0.00,0.00
$PJCIEMT,2026-05-25 22:23:00,3.20,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.90,1.60,67.50,0.00,0.00
$PJCIEMT,2026-05-25 22:24:00,3.20,12.30,1.10,1.10,1.00,95.30,95.40,95.30,0.50,1.40,54.20,0.00,0.00
$PJCIEMT,2026-05-25 22:25:00,3.20,12.30,1.10,1.10,1.00,95.30,95.30,95.30,0.10,0.60,26.70,0.00,0.00
$PJCIEMT,2026-05-25 22:26:00,3.20,12.30,1.00,1.10,1.00,95.30,95.30,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:27:00,3.20,12.30,1.10,1.10,1.00,95.30,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:28:00,3.20,12.30,1.10,1.10,1.00,95.30,95.40,95.20,0.10,0.40,275.20,0.00,0.00
$PJCIEMT,2026-05-25 22:29:00,3.20,12.30,1.00,1.10,1.00,95.30,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:30:00,3.20,12.30,1.10,1.10,1.00,95.30,95.40,95.30,0.00,0.30,132.90,0.00,0.00
$PJCIEMT,2026-05-25 22:31:00,3.20,12.30,1.10,1.10,1.00,95.30,95.40,95.30,0.10,0.50,216.70,0.00,0.00
$PJCIEMT,2026-05-25 22:32:00,3.20,12.30,1.10,1.10,1.00,95.30,95.30,95.20,0.00,0.10,203.20,0.00,0.00
$PJCIEMT,2026-05-25 22:33:00,3.20,12.30,1.10,1.10,1.00,95.30,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:34:00,3.20,12.30,1.10,1.10,1.00,95.20,95.30,95.20,0.00,0.30,30.70,0.00,0.00
$PJCIEMT,2026-05-25 22:35:00,3.20,12.30,1.10,1.10,1.00,95.20,95.30,95.20,0.40,0.70,353.30,0.00,0.00
$PJCIEMT,2026-05-25 22:36:00,3.20,12.30,1.10,1.10,1.10,95.20,95.30,95.20,0.10,0.40,309.40,0.00,0.00
$PJCIEMT,2026-05-25 22:37:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:38:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:39:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:40:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:41:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 22:42:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.20,0.70,136.80,0.00,0.00
$PJCIEMT,2026-05-25 22:43:00,3.20,12.30,1.00,1.10,1.00,95.20,95.20,95.10,0.70,0.80,144.40,0.00,0.00
$PJCIEMT,2026-05-25 22:44:00,3.20,12.30,1.00,1.10,1.00,95.20,95.20,95.10,0.70,0.80,150.40,0.00,0.00
$PJCIEMT,2026-05-25 22:45:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.20,0.70,0.90,156.30,0.00,0.00
$PJCIEMT,2026-05-25 22:46:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.80,0.90,158.40,0.00,0.00
$PJCIEMT,2026-05-25 22:47:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.80,0.90,176.20,0.00,0.00
$PJCIEMT,2026-05-25 22:48:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.50,0.90,189.20,0.00,0.00
$PJCIEMT,2026-05-25 22:49:00,3.20,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.00,0.30,188.00,0.00,0.00
$PJCIEMT,2026-05-25 22:50:00,3.20,12.30,1.10,1.10,1.10,95.20,95.20,95.10,0.10,0.30,188.00,0.00,0.00
$PJCIEMT,2026-05-25 22:51:00,3.20,12.30,1.10,1.10,1.10,95.20,95.20,95.10,0.20,0.80,158.20,0.00,0.00
$PJCIEMT,2026-05-25 22:52:00,3.20,12.30,1.10,1.10,1.10,95.10,95.20,95.10,0.80,1.00,154.70,0.00,0.00
$PJCIEMT,2026-05-25 22:53:00,3.20,12.30,1.10,1.10,1.10,95.20,95.20,95.10,0.80,0.90,159.40,0.00,0.00
$PJCIEMT,2026-05-25 22:54:00,3.20,12.30,1.10,1.10,1.10,95.20,95.20,95.10,0.70,0.80,147.10,0.00,0.00
$PJCIEMT,2026-05-25 22:55:00,3.20,12.30,1.10,1.20,1.10,95.10,95.20,95.10,0.50,0.60,146.90,0.00,0.00
$PJCIEMT,2026-05-25 22:56:00,3.20,12.30,1.10,1.20,1.10,95.10,95.10,95.00,0.60,0.70,130.50,0.00,0.00
$PJCIEMT,2026-05-25 22:57:00,3.20,12.30,1.10,1.20,1.10,95.00,95.10,95.00,0.40,0.60,123.00,0.00,0.00
$PJCIEMT,2026-05-25 22:58:00,3.20,12.30,1.10,1.10,1.10,95.00,95.00,94.90,0.10,0.50,137.60,0.00,0.00
$PJCIEMT,2026-05-25 22:59:00,3.20,12.30,1.10,1.10,1.10,95.00,95.00,94.90,0.00,0.30,138.10,0.00,0.00
$PJCIEMT,2026-05-25 23:00:00,3.20,12.30,1.10,1.10,1.10,95.10,95.10,95.00,0.40,0.60,127.10,0.00,0.00
$PJCIEMT,2026-05-25 23:01:00,3.20,12.30,1.10,1.20,1.10,95.10,95.20,95.10,0.40,0.50,127.10,0.00,0.00
$PJCIEMT,2026-05-25 23:02:00,3.20,12.30,1.10,1.20,1.10,95.10,95.10,95.00,0.50,0.60,127.10,0.00,0.00
$PJCIEMT,2026-05-25 23:03:00,3.20,12.30,1.10,1.20,1.10,95.00,95.00,95.00,0.70,0.80,127.10,0.00,0.00
$PJCIEMT,2026-05-25 23:04:00,3.20,12.30,1.20,1.20,1.10,95.00,95.10,95.00,0.80,1.00,116.30,0.00,0.00
$PJCIEMT,2026-05-25 23:05:00,3.20,12.30,1.20,1.20,1.10,95.00,95.00,95.00,0.80,0.90,121.00,0.00,0.00
$PJCIEMT,2026-05-25 23:06:00,3.20,12.30,1.20,1.20,1.10,95.00,95.00,94.90,0.90,1.10,115.80,0.00,0.00
$PJCIEMT,2026-05-25 23:07:00,3.20,12.30,1.20,1.20,1.10,94.90,95.00,94.90,1.20,1.40,112.90,0.00,0.00
$PJCIEMT,2026-05-25 23:08:00,3.20,12.30,1.20,1.20,1.10,94.90,95.00,94.90,1.00,1.20,110.90,0.00,0.00
$PJCIEMT,2026-05-25 23:09:00,3.20,12.30,1.20,1.20,1.10,94.90,94.90,94.80,0.90,1.20,102.00,0.00,0.00
$PJCIEMT,2026-05-25 23:10:00,3.20,12.30,1.20,1.20,1.10,94.80,94.90,94.80,0.90,1.10,96.50,0.00,0.00
$PJCIEMT,2026-05-25 23:11:00,3.20,12.30,1.20,1.20,1.10,94.80,94.90,94.70,0.90,1.00,106.00,0.00,0.00
$PJCIEMT,2026-05-25 23:12:00,3.20,12.30,1.20,1.20,1.20,94.80,94.80,94.70,0.90,1.00,105.60,0.00,0.00
$PJCIEMT,2026-05-25 23:13:00,3.20,12.30,1.20,1.20,1.10,94.70,94.80,94.70,1.10,1.50,107.80,0.00,0.00
$PJCIEMT,2026-05-25 23:14:00,3.20,12.30,1.20,1.20,1.10,94.80,94.80,94.70,0.70,0.90,122.50,0.00,0.00
$PJCIEMT,2026-05-25 23:15:00,3.20,12.30,1.20,1.20,1.20,94.80,94.80,94.70,0.40,0.50,119.20,0.00,0.00
$PJCIEMT,2026-05-25 23:16:00,3.20,12.30,1.20,1.20,1.20,94.70,94.80,94.70,0.20,0.40,119.40,0.00,0.00
$PJCIEMT,2026-05-25 23:17:00,3.20,12.30,1.20,1.20,1.20,94.70,94.70,94.60,0.30,0.50,118.40,0.00,0.00
$PJCIEMT,2026-05-25 23:18:00,3.20,12.30,1.20,1.20,1.20,94.60,94.70,94.60,0.30,0.50,146.20,0.00,0.00
$PJCIEMT,2026-05-25 23:19:00,3.20,12.30,1.20,1.20,1.10,94.60,94.60,94.60,0.20,0.50,183.30,0.00,0.00
$PJCIEMT,2026-05-25 23:20:00,3.20,12.30,1.20,1.20,1.10,94.60,94.70,94.60,0.70,1.20,202.50,0.00,0.00
$PJCIEMT,2026-05-25 23:21:00,3.20,12.30,1.20,1.20,1.10,94.70,94.80,94.60,1.40,1.80,209.70,0.00,0.00
$PJCIEMT,2026-05-25 23:22:00,3.20,12.30,1.20,1.20,1.10,94.70,94.80,94.70,1.10,1.40,220.10,0.00,0.00
$PJCIEMT,2026-05-25 23:23:00,3.20,12.30,1.20,1.20,1.10,94.70,94.80,94.70,0.90,1.20,231.50,0.00,0.00
$PJCIEMT,2026-05-25 23:24:00,3.20,12.30,1.20,1.20,1.10,94.80,94.80,94.70,1.10,1.30,229.90,0.00,0.00
$PJCIEMT,2026-05-25 23:25:00,3.20,12.30,1.20,1.20,1.10,94.90,95.00,94.80,1.00,1.20,233.30,0.00,0.00
$PJCIEMT,2026-05-25 23:26:00,3.20,12.30,1.20,1.20,1.10,94.90,95.00,94.90,0.90,1.00,241.00,0.00,0.00
$PJCIEMT,2026-05-25 23:27:00,3.20,12.30,1.20,1.20,1.10,95.00,95.00,94.90,0.80,1.00,252.40,0.00,0.00
$PJCIEMT,2026-05-25 23:28:00,3.20,12.30,1.10,1.20,1.10,95.00,95.10,94.90,0.80,1.00,244.50,0.00,0.00
$PJCIEMT,2026-05-25 23:29:00,3.20,12.30,1.10,1.20,1.10,95.10,95.10,95.00,0.90,1.40,243.80,0.00,0.00
$PJCIEMT,2026-05-25 23:30:00,3.20,12.30,1.10,1.10,1.10,95.10,95.20,95.10,0.70,0.90,237.70,0.00,0.00
$PJCIEMT,2026-05-25 23:31:00,3.20,12.30,1.10,1.10,1.00,95.20,95.30,95.20,0.50,0.80,220.90,0.00,0.00
$PJCIEMT,2026-05-25 23:32:00,3.20,12.30,1.10,1.10,1.00,95.30,95.40,95.30,0.30,0.50,217.10,0.00,0.00
$PJCIEMT,2026-05-25 23:33:00,3.20,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.20,0.40,218.20,0.00,0.00
$PJCIEMT,2026-05-25 23:34:00,3.20,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:35:00,3.20,12.30,1.10,1.10,1.00,95.40,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:36:00,3.20,12.30,1.10,1.10,1.00,95.40,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:37:00,3.20,12.30,1.00,1.10,1.00,95.40,95.40,95.30,0.10,0.60,117.40,0.00,0.00
$PJCIEMT,2026-05-25 23:38:00,3.20,12.30,1.00,1.00,1.00,95.40,95.40,95.30,0.50,0.70,108.30,0.00,0.00
$PJCIEMT,2026-05-25 23:39:00,3.20,12.30,1.00,1.00,0.90,95.50,95.50,95.40,0.10,0.30,115.00,0.00,0.00
$PJCIEMT,2026-05-25 23:40:00,3.20,12.30,1.00,1.00,0.90,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:41:00,3.20,12.30,1.00,1.00,0.90,95.60,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:42:00,3.20,12.30,1.00,1.00,0.90,95.70,95.80,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:43:00,3.20,12.30,1.00,1.00,0.90,95.80,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:44:00,3.20,12.30,1.00,1.00,1.00,95.80,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-25 23:45:00,3.20,12.30,1.00,1.10,1.00,95.80,95.80,95.80,0.10,0.40,139.70,0.00,0.00
$PJCIEMT,2026-05-25 23:46:00,3.20,12.30,1.00,1.10,1.00,95.80,95.90,95.80,0.30,0.40,139.70,0.00,0.00
$PJCIEMT,2026-05-25 23:47:00,3.20,12.30,1.10,1.10,1.00,95.80,95.90,95.80,0.30,0.40,141.10,0.00,0.00
$PJCIEMT,2026-05-25 23:48:00,3.20,12.30,1.00,1.10,1.00,95.90,95.90,95.80,0.40,0.60,156.20,0.00,0.00
$PJCIEMT,2026-05-25 23:49:00,3.20,12.30,1.00,1.10,1.00,95.90,95.90,95.80,0.60,0.70,156.10,0.00,0.00
$PJCIEMT,2026-05-25 23:50:00,3.20,12.30,1.00,1.10,1.00,95.90,96.00,95.90,0.70,0.90,153.50,0.00,0.00
$PJCIEMT,2026-05-25 23:51:00,3.20,12.30,1.00,1.10,1.00,96.00,96.10,95.90,0.80,1.00,151.30,0.00,0.00
$PJCIEMT,2026-05-25 23:52:00,3.20,12.30,1.00,1.10,1.00,96.10,96.10,96.00,1.00,1.10,152.10,0.00,0.00
$PJCIEMT,2026-05-25 23:53:00,3.20,12.30,1.00,1.10,1.00,96.10,96.20,96.00,1.00,1.10,153.50,0.00,0.00
$PJCIEMT,2026-05-25 23:54:00,3.20,12.30,1.00,1.10,1.00,96.10,96.20,96.10,0.90,1.00,155.30,0.00,0.00
$PJCIEMT,2026-05-25 23:55:00,3.20,12.30,1.10,1.10,1.00,96.20,96.20,96.10,0.80,0.90,155.30,0.00,0.00
$PJCIEMT,2026-05-25 23:56:00,3.20,12.30,1.00,1.10,1.00,96.20,96.20,96.10,0.40,0.70,156.00,0.00,0.00
$PJCIEMT,2026-05-25 23:57:00,3.20,12.30,1.00,1.00,1.00,96.20,96.20,96.10,0.60,0.90,196.10,0.00,0.00
$PJCIEMT,2026-05-25 23:58:00,3.20,12.30,1.00,1.10,1.00,96.20,96.30,96.20,1.00,1.20,227.60,0.00,0.00
$PJCIEMT,2026-05-25 23:59:00,3.20,12.30,1.00,1.10,1.00,96.30,96.30,96.20,1.30,1.90,250.30,0.00,0.00