$PJCIEMT,2026-05-24 00:00:00,1.70,12.30,-0.10,-0.10,-0.20,73.70,73.80,73.70,5.60,10.10,231.70,0.00,0.00
$PJCIEMT,2026-05-24 00:01:00,1.70,12.30,-0.10,-0.10,-0.20,73.80,73.80,73.70,4.60,7.50,245.80,0.00,0.00
$PJCIEMT,2026-05-24 00:02:00,1.70,12.30,-0.10,-0.10,-0.20,73.60,73.70,73.50,5.30,8.20,230.70,0.00,0.00
$PJCIEMT,2026-05-24 00:03:00,1.70,12.30,-0.10,-0.10,-0.20,73.40,73.50,73.30,5.50,10.30,222.00,0.00,0.00
$PJCIEMT,2026-05-24 00:04:00,1.70,12.30,-0.10,-0.10,-0.10,73.50,73.60,73.40,7.20,10.30,204.80,0.00,0.00
$PJCIEMT,2026-05-24 00:05:00,1.70,12.30,-0.10,-0.10,-0.10,73.40,73.50,73.30,4.90,7.40,220.90,0.00,0.00
$PJCIEMT,2026-05-24 00:06:00,1.80,12.30,-0.10,-0.10,-0.10,73.40,73.50,73.20,5.60,9.10,217.50,0.00,0.00
$PJCIEMT,2026-05-24 00:07:00,1.80,12.30,-0.10,-0.10,-0.10,73.10,73.30,72.90,5.20,8.70,226.50,0.00,0.00
$PJCIEMT,2026-05-24 00:08:00,1.80,12.30,-0.10,-0.10,-0.20,72.60,72.80,72.40,4.90,7.40,219.70,0.00,0.00
$PJCIEMT,2026-05-24 00:09:00,1.80,12.30,-0.10,-0.10,-0.20,72.40,72.50,72.30,4.10,6.40,192.00,0.00,0.00
$PJCIEMT,2026-05-24 00:10:00,1.80,12.30,-0.10,-0.10,-0.20,72.90,73.20,72.50,4.70,6.70,218.60,0.00,0.00
$PJCIEMT,2026-05-24 00:11:00,1.80,12.30,-0.10,-0.10,-0.10,73.20,73.40,73.10,4.20,7.30,229.30,0.00,0.00
$PJCIEMT,2026-05-24 00:12:00,1.80,12.30,-0.10,-0.10,-0.20,73.50,73.60,73.30,5.00,7.40,231.40,0.00,0.00
$PJCIEMT,2026-05-24 00:13:00,1.80,12.30,-0.10,-0.10,-0.20,73.50,73.50,73.40,3.50,5.50,204.50,0.00,0.00
$PJCIEMT,2026-05-24 00:14:00,1.80,12.30,-0.10,-0.10,-0.20,73.30,73.40,73.30,3.30,4.80,221.80,0.00,0.00
$PJCIEMT,2026-05-24 00:15:00,1.80,12.30,-0.10,-0.10,-0.20,73.40,73.50,73.30,4.70,8.70,221.20,0.00,0.00
$PJCIEMT,2026-05-24 00:16:00,1.80,12.30,-0.10,-0.10,-0.20,73.40,73.50,73.20,6.00,9.90,232.00,0.00,0.00
$PJCIEMT,2026-05-24 00:17:00,1.80,12.30,-0.10,-0.10,-0.20,73.20,73.30,73.10,5.50,7.60,206.20,0.00,0.00
$PJCIEMT,2026-05-24 00:18:00,1.80,12.30,-0.10,-0.10,-0.20,73.30,73.40,73.20,4.40,7.10,210.10,0.00,0.00
$PJCIEMT,2026-05-24 00:19:00,1.80,12.30,-0.10,-0.10,-0.20,73.40,73.50,73.30,6.00,8.40,211.40,0.00,0.00
$PJCIEMT,2026-05-24 00:20:00,1.80,12.30,-0.10,-0.10,-0.20,73.40,73.50,73.40,5.20,7.70,204.80,0.00,0.00
$PJCIEMT,2026-05-24 00:21:00,1.80,12.30,-0.10,-0.10,-0.20,73.70,74.00,73.50,4.10,5.10,203.40,0.00,0.00
$PJCIEMT,2026-05-24 00:22:00,1.80,12.30,-0.10,-0.10,-0.20,74.20,74.30,74.00,3.80,5.20,206.60,0.00,0.00
$PJCIEMT,2026-05-24 00:23:00,1.90,12.30,-0.10,-0.10,-0.20,74.50,74.70,74.30,5.50,9.30,226.50,0.00,0.00
$PJCIEMT,2026-05-24 00:24:00,1.90,12.30,-0.10,-0.10,-0.20,74.70,74.70,74.60,5.90,8.90,217.40,0.00,0.00
$PJCIEMT,2026-05-24 00:25:00,1.90,12.30,-0.20,-0.10,-0.20,74.50,74.60,74.30,5.50,8.20,223.20,0.00,0.00
$PJCIEMT,2026-05-24 00:26:00,1.90,12.30,-0.20,-0.20,-0.20,74.30,74.40,74.20,4.10,7.20,209.60,0.00,0.00
$PJCIEMT,2026-05-24 00:27:00,1.90,12.30,-0.20,-0.20,-0.30,74.60,74.70,74.40,4.20,6.60,225.20,0.00,0.00
$PJCIEMT,2026-05-24 00:28:00,1.90,12.30,-0.20,-0.20,-0.30,74.50,74.60,74.50,2.90,6.30,228.00,0.00,0.00
$PJCIEMT,2026-05-24 00:29:00,1.90,12.30,-0.20,-0.20,-0.30,74.50,74.60,74.40,5.50,8.10,231.10,0.00,0.00
$PJCIEMT,2026-05-24 00:30:00,1.90,12.30,-0.20,-0.20,-0.30,74.50,74.80,74.40,3.60,4.80,233.90,0.00,0.00
$PJCIEMT,2026-05-24 00:31:00,1.90,12.30,-0.20,-0.20,-0.30,74.90,75.00,74.70,4.00,5.90,226.20,0.00,0.00
$PJCIEMT,2026-05-24 00:32:00,1.90,12.30,-0.20,-0.20,-0.30,75.20,75.30,75.00,3.90,7.40,237.40,0.00,0.00
$PJCIEMT,2026-05-24 00:33:00,1.90,12.30,-0.20,-0.20,-0.30,75.20,75.30,75.10,3.30,6.40,214.70,0.00,0.00
$PJCIEMT,2026-05-24 00:34:00,1.90,12.30,-0.30,-0.20,-0.30,74.80,75.10,74.40,4.70,8.30,211.40,0.00,0.00
$PJCIEMT,2026-05-24 00:35:00,1.90,12.30,-0.30,-0.30,-0.30,74.20,74.40,73.90,5.00,7.60,234.60,0.00,0.00
$PJCIEMT,2026-05-24 00:36:00,1.90,12.30,-0.30,-0.30,-0.30,74.00,74.10,73.90,3.80,5.20,233.30,0.00,0.00
$PJCIEMT,2026-05-24 00:37:00,1.90,12.30,-0.30,-0.30,-0.30,74.10,74.20,74.00,6.10,8.90,222.60,0.00,0.00
$PJCIEMT,2026-05-24 00:38:00,1.90,12.30,-0.30,-0.20,-0.30,74.00,74.10,73.90,5.30,7.60,216.80,0.00,0.00
$PJCIEMT,2026-05-24 00:39:00,1.90,12.30,-0.20,-0.20,-0.30,74.20,74.40,74.10,4.20,7.00,206.30,0.00,0.00
$PJCIEMT,2026-05-24 00:40:00,1.90,12.30,-0.30,-0.20,-0.30,74.50,74.50,74.30,5.60,7.70,226.30,0.00,0.00
$PJCIEMT,2026-05-24 00:41:00,1.90,12.30,-0.30,-0.20,-0.30,74.50,74.60,74.50,5.80,9.60,214.30,0.00,0.00
$PJCIEMT,2026-05-24 00:42:00,1.90,12.30,-0.20,-0.20,-0.30,74.80,75.00,74.60,5.10,7.50,228.40,0.00,0.00
$PJCIEMT,2026-05-24 00:43:00,1.90,12.30,-0.20,-0.20,-0.30,75.00,75.10,74.90,6.20,10.30,224.40,0.00,0.00
$PJCIEMT,2026-05-24 00:44:00,1.90,12.30,-0.20,-0.20,-0.30,74.80,75.10,74.30,7.20,11.80,224.60,0.00,0.00
$PJCIEMT,2026-05-24 00:45:00,1.90,12.30,-0.30,-0.20,-0.30,74.00,74.30,73.90,5.50,8.30,219.70,0.00,0.00
$PJCIEMT,2026-05-24 00:46:00,1.90,12.30,-0.20,-0.20,-0.30,74.00,74.20,73.90,6.70,9.50,225.80,0.00,0.00
$PJCIEMT,2026-05-24 00:47:00,1.90,12.30,-0.20,-0.20,-0.30,74.10,74.20,73.90,7.90,10.60,215.10,0.00,0.00
$PJCIEMT,2026-05-24 00:48:00,1.90,12.30,-0.20,-0.20,-0.30,73.90,74.00,73.80,7.30,10.70,210.80,0.00,0.00
$PJCIEMT,2026-05-24 00:49:00,1.90,12.30,-0.30,-0.20,-0.30,73.50,73.80,73.20,7.60,11.70,200.60,0.00,0.00
$PJCIEMT,2026-05-24 00:50:00,1.90,12.30,-0.30,-0.20,-0.30,72.60,73.20,72.00,6.50,10.90,225.60,0.00,0.00
$PJCIEMT,2026-05-24 00:51:00,1.90,12.30,-0.30,-0.30,-0.30,71.70,72.00,71.30,6.50,10.30,228.40,0.00,0.00
$PJCIEMT,2026-05-24 00:52:00,1.90,12.30,-0.30,-0.30,-0.30,71.20,71.30,71.20,6.60,11.20,197.50,0.00,0.00
$PJCIEMT,2026-05-24 00:53:00,1.90,12.30,-0.30,-0.30,-0.30,71.30,71.40,71.20,6.80,10.10,201.20,0.00,0.00
$PJCIEMT,2026-05-24 00:54:00,1.90,12.30,-0.30,-0.30,-0.30,71.30,71.40,71.20,7.20,9.30,209.00,0.00,0.00
$PJCIEMT,2026-05-24 00:55:00,1.90,12.30,-0.30,-0.20,-0.30,71.30,71.50,71.20,5.90,8.70,215.90,0.00,0.00
$PJCIEMT,2026-05-24 00:56:00,1.90,12.30,-0.20,-0.20,-0.30,71.80,72.10,71.50,4.60,6.90,201.00,0.00,0.00
$PJCIEMT,2026-05-24 00:57:00,1.90,12.30,-0.20,-0.20,-0.30,72.30,72.50,72.00,5.70,9.10,214.50,0.00,0.00
$PJCIEMT,2026-05-24 00:58:00,1.90,12.30,-0.20,-0.20,-0.30,72.70,73.00,72.50,5.90,9.90,184.00,0.00,0.00
$PJCIEMT,2026-05-24 00:59:00,1.90,12.30,-0.20,-0.20,-0.30,73.40,73.80,73.00,6.10,9.70,207.10,0.00,0.00
$PJCIEMT,2026-05-24 01:00:00,1.90,12.30,-0.20,-0.20,-0.30,74.10,74.40,73.80,5.40,7.10,230.40,0.00,0.00
$PJCIEMT,2026-05-24 01:01:00,1.90,12.30,-0.20,-0.20,-0.30,74.60,74.70,74.40,5.70,7.50,224.10,0.00,0.00
$PJCIEMT,2026-05-24 01:02:00,1.90,12.30,-0.30,-0.20,-0.30,74.40,74.60,74.00,6.10,10.10,218.90,0.00,0.00
$PJCIEMT,2026-05-24 01:03:00,1.90,12.30,-0.30,-0.20,-0.30,74.20,74.50,73.90,4.50,8.40,222.20,0.00,0.00
$PJCIEMT,2026-05-24 01:04:00,1.90,12.30,-0.30,-0.20,-0.30,74.40,74.60,74.10,6.50,10.60,191.20,0.00,0.00
$PJCIEMT,2026-05-24 01:05:00,1.90,12.30,-0.30,-0.30,-0.30,74.00,74.20,73.90,5.00,8.00,206.60,0.00,0.00
$PJCIEMT,2026-05-24 01:06:00,1.90,12.30,-0.30,-0.30,-0.30,74.00,74.20,73.90,5.30,8.20,203.30,0.00,0.00
$PJCIEMT,2026-05-24 01:07:00,1.90,12.30,-0.30,-0.20,-0.30,74.50,74.80,74.20,6.50,9.90,219.90,0.00,0.00
$PJCIEMT,2026-05-24 01:08:00,1.90,12.30,-0.30,-0.20,-0.30,74.80,74.90,74.70,6.80,9.00,203.90,0.00,0.00
$PJCIEMT,2026-05-24 01:09:00,1.90,12.30,-0.20,-0.20,-0.30,75.10,75.30,74.90,6.10,9.00,218.30,0.00,0.00
$PJCIEMT,2026-05-24 01:10:00,1.90,12.30,-0.30,-0.20,-0.30,75.50,75.80,75.30,4.20,7.00,223.50,0.00,0.00
$PJCIEMT,2026-05-24 01:11:00,1.90,12.30,-0.30,-0.30,-0.30,75.60,75.80,75.30,7.50,10.00,210.10,0.00,0.00
$PJCIEMT,2026-05-24 01:12:00,1.90,12.30,-0.30,-0.30,-0.30,75.10,75.20,75.00,5.00,7.10,226.10,0.00,0.00
$PJCIEMT,2026-05-24 01:13:00,1.90,12.30,-0.30,-0.30,-0.30,75.10,75.30,75.00,3.90,5.90,198.70,0.00,0.00
$PJCIEMT,2026-05-24 01:14:00,1.90,12.30,-0.30,-0.30,-0.30,75.40,75.50,75.30,4.50,9.90,208.40,0.00,0.00
$PJCIEMT,2026-05-24 01:15:00,1.90,12.30,-0.30,-0.20,-0.30,75.50,75.60,75.40,7.00,9.80,216.60,0.00,0.00
$PJCIEMT,2026-05-24 01:16:00,1.90,12.30,-0.30,-0.20,-0.30,75.10,75.30,74.80,6.60,8.70,224.70,0.00,0.00
$PJCIEMT,2026-05-24 01:17:00,1.80,12.30,-0.30,-0.20,-0.30,74.70,74.80,74.50,6.40,8.60,212.80,0.00,0.00
$PJCIEMT,2026-05-24 01:18:00,1.80,12.30,-0.30,-0.20,-0.30,74.40,74.50,74.20,5.20,8.40,220.70,0.00,0.00
$PJCIEMT,2026-05-24 01:19:00,1.80,12.30,-0.30,-0.20,-0.30,74.00,74.20,73.90,6.90,9.10,212.20,0.00,0.00
$PJCIEMT,2026-05-24 01:20:00,1.80,12.30,-0.30,-0.20,-0.30,74.10,74.30,73.90,6.80,9.30,226.50,0.00,0.00
$PJCIEMT,2026-05-24 01:21:00,1.80,12.30,-0.20,-0.20,-0.30,74.30,74.30,74.20,4.50,7.30,219.30,0.00,0.00
$PJCIEMT,2026-05-24 01:22:00,1.80,12.30,-0.30,-0.20,-0.30,74.20,74.30,74.00,6.90,11.10,202.50,0.00,0.00
$PJCIEMT,2026-05-24 01:23:00,1.80,12.30,-0.30,-0.30,-0.30,73.90,74.00,73.80,6.70,10.90,212.20,0.00,0.00
$PJCIEMT,2026-05-24 01:24:00,1.80,12.30,-0.30,-0.20,-0.30,73.90,74.00,73.80,6.30,8.70,225.70,0.00,0.00
$PJCIEMT,2026-05-24 01:25:00,1.80,12.30,-0.30,-0.20,-0.30,74.10,74.20,73.90,5.50,7.80,213.30,0.00,0.00
$PJCIEMT,2026-05-24 01:26:00,1.80,12.30,-0.30,-0.30,-0.30,74.10,74.20,74.00,6.10,10.60,220.40,0.00,0.00
$PJCIEMT,2026-05-24 01:27:00,1.80,12.30,-0.30,-0.30,-0.30,73.90,74.10,73.40,6.90,12.10,216.90,0.00,0.00
$PJCIEMT,2026-05-24 01:28:00,1.80,12.30,-0.30,-0.30,-0.30,73.10,73.40,72.70,7.80,12.10,209.10,0.00,0.00
$PJCIEMT,2026-05-24 01:29:00,1.80,12.30,-0.30,-0.30,-0.30,72.50,72.70,72.40,7.20,11.20,225.50,0.00,0.00
$PJCIEMT,2026-05-24 01:30:00,1.80,12.30,-0.30,-0.20,-0.30,72.60,72.80,72.40,5.60,8.50,222.90,0.00,0.00
$PJCIEMT,2026-05-24 01:31:00,1.80,12.30,-0.30,-0.20,-0.30,73.00,73.30,72.80,6.80,9.70,203.80,0.00,0.00
$PJCIEMT,2026-05-24 01:32:00,1.80,12.30,-0.30,-0.20,-0.30,73.50,73.60,73.30,4.60,8.90,218.30,0.00,0.00
$PJCIEMT,2026-05-24 01:33:00,1.80,12.30,-0.30,-0.20,-0.30,73.50,73.60,73.20,7.70,11.10,222.40,0.00,0.00
$PJCIEMT,2026-05-24 01:34:00,1.80,12.30,-0.30,-0.20,-0.30,73.10,73.20,73.00,6.00,11.10,206.00,0.00,0.00
$PJCIEMT,2026-05-24 01:35:00,1.80,12.30,-0.30,-0.30,-0.30,72.80,73.10,72.60,6.20,10.00,198.30,0.00,0.00
$PJCIEMT,2026-05-24 01:36:00,1.80,12.30,-0.30,-0.30,-0.30,72.80,72.90,72.60,6.70,9.70,214.60,0.00,0.00
$PJCIEMT,2026-05-24 01:37:00,1.80,12.30,-0.30,-0.20,-0.30,72.90,73.00,72.90,6.10,9.40,210.80,0.00,0.00
$PJCIEMT,2026-05-24 01:38:00,1.80,12.30,-0.30,-0.30,-0.30,72.90,73.00,72.80,5.40,7.60,224.20,0.00,0.00
$PJCIEMT,2026-05-24 01:39:00,1.80,12.30,-0.30,-0.20,-0.30,72.90,72.90,72.80,6.30,7.60,203.60,0.00,0.00
$PJCIEMT,2026-05-24 01:40:00,1.80,12.30,-0.30,-0.20,-0.30,73.00,73.20,72.90,5.10,7.70,213.70,0.00,0.00
$PJCIEMT,2026-05-24 01:41:00,1.80,12.30,-0.30,-0.20,-0.30,73.10,73.20,72.90,7.30,10.70,225.70,0.00,0.00
$PJCIEMT,2026-05-24 01:42:00,1.80,12.30,-0.30,-0.20,-0.30,72.70,72.90,72.40,7.10,10.80,221.40,0.00,0.00
$PJCIEMT,2026-05-24 01:43:00,1.70,12.30,-0.30,-0.30,-0.30,72.30,72.40,72.20,6.20,10.10,218.60,0.00,0.00
$PJCIEMT,2026-05-24 01:44:00,1.70,12.30,-0.30,-0.30,-0.30,72.40,72.50,72.20,5.70,7.60,222.40,0.00,0.00
$PJCIEMT,2026-05-24 01:45:00,1.70,12.30,-0.30,-0.30,-0.30,72.50,72.60,72.50,6.20,9.50,229.80,0.00,0.00
$PJCIEMT,2026-05-24 01:46:00,1.70,12.30,-0.30,-0.30,-0.30,72.80,72.90,72.60,5.00,8.00,219.60,0.00,0.00
$PJCIEMT,2026-05-24 01:47:00,1.70,12.30,-0.30,-0.30,-0.40,72.70,72.90,72.50,7.00,11.80,198.40,0.00,0.00
$PJCIEMT,2026-05-24 01:48:00,1.70,12.30,-0.30,-0.30,-0.30,72.40,72.50,72.20,6.10,9.00,210.90,0.00,0.00
$PJCIEMT,2026-05-24 01:49:00,1.70,12.30,-0.30,-0.30,-0.30,72.40,72.60,72.30,6.50,9.40,209.30,0.00,0.00
$PJCIEMT,2026-05-24 01:50:00,1.70,12.30,-0.30,-0.20,-0.30,72.90,73.10,72.60,6.60,9.10,207.00,0.00,0.00
$PJCIEMT,2026-05-24 01:51:00,1.70,12.30,-0.20,-0.20,-0.30,73.30,73.50,73.10,6.20,11.50,223.50,0.00,0.00
$PJCIEMT,2026-05-24 01:52:00,1.70,12.30,-0.20,-0.20,-0.30,73.70,73.80,73.40,6.40,11.90,207.20,0.00,0.00
$PJCIEMT,2026-05-24 01:53:00,1.70,12.30,-0.20,-0.20,-0.30,73.80,73.90,73.70,5.50,8.20,218.40,0.00,0.00
$PJCIEMT,2026-05-24 01:54:00,1.70,12.30,-0.20,-0.20,-0.30,73.80,73.90,73.70,6.60,8.60,208.00,0.00,0.00
$PJCIEMT,2026-05-24 01:55:00,1.70,12.30,-0.20,-0.20,-0.30,73.90,74.00,73.70,6.70,11.60,217.10,0.00,0.00
$PJCIEMT,2026-05-24 01:56:00,1.70,12.30,-0.20,-0.20,-0.30,73.80,74.00,73.50,7.00,10.50,228.60,0.00,0.00
$PJCIEMT,2026-05-24 01:57:00,1.70,12.30,-0.20,-0.20,-0.20,73.60,73.80,73.40,5.10,7.90,229.40,0.00,0.00
$PJCIEMT,2026-05-24 01:58:00,1.70,12.30,-0.20,-0.10,-0.20,74.10,74.30,73.80,6.00,7.50,219.60,0.00,0.00
$PJCIEMT,2026-05-24 01:59:00,1.70,12.30,-0.20,-0.10,-0.20,74.40,74.50,74.30,5.90,9.10,220.60,0.00,0.00
$PJCIEMT,2026-05-24 02:00:00,1.70,12.30,-0.20,-0.10,-0.20,74.40,74.50,74.20,6.20,8.50,224.70,0.00,0.00
$PJCIEMT,2026-05-24 02:01:00,1.70,12.30,-0.20,-0.20,-0.20,74.10,74.20,74.00,5.60,7.60,233.00,0.00,0.00
$PJCIEMT,2026-05-24 02:02:00,1.70,12.30,-0.20,-0.10,-0.20,74.10,74.20,74.10,5.20,7.90,226.60,0.00,0.00
$PJCIEMT,2026-05-24 02:03:00,1.70,12.30,-0.20,-0.10,-0.20,74.30,74.40,74.20,4.70,9.80,226.30,0.00,0.00
$PJCIEMT,2026-05-24 02:04:00,1.80,12.30,-0.20,-0.20,-0.20,74.50,74.50,74.40,6.30,9.00,236.50,0.00,0.00
$PJCIEMT,2026-05-24 02:05:00,1.80,12.30,-0.20,-0.10,-0.20,74.50,74.60,74.50,6.20,9.60,231.80,0.00,0.00
$PJCIEMT,2026-05-24 02:06:00,1.80,12.30,-0.20,-0.10,-0.20,74.70,74.70,74.60,6.20,10.00,229.40,0.00,0.00
$PJCIEMT,2026-05-24 02:07:00,1.80,12.30,-0.20,-0.10,-0.20,74.40,74.60,74.10,5.60,7.10,220.00,0.00,0.00
$PJCIEMT,2026-05-24 02:08:00,1.80,12.30,-0.20,-0.10,-0.20,74.00,74.10,73.90,4.30,7.10,222.80,0.00,0.00
$PJCIEMT,2026-05-24 02:09:00,1.80,12.30,-0.20,-0.10,-0.20,73.90,74.00,73.80,5.90,9.80,226.50,0.00,0.00
$PJCIEMT,2026-05-24 02:10:00,1.80,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.50,6.60,9.50,228.90,0.00,0.00
$PJCIEMT,2026-05-24 02:11:00,1.80,12.30,-0.20,-0.10,-0.20,73.40,73.50,73.30,7.40,9.20,222.60,0.00,0.00
$PJCIEMT,2026-05-24 02:12:00,1.80,12.30,-0.10,-0.10,-0.20,73.50,73.70,73.40,6.20,8.80,219.30,0.00,0.00
$PJCIEMT,2026-05-24 02:13:00,1.80,12.30,-0.10,-0.10,-0.20,73.80,73.90,73.70,6.20,14.50,232.70,0.00,0.00
$PJCIEMT,2026-05-24 02:14:00,1.80,12.30,-0.20,-0.10,-0.20,73.60,73.90,73.30,6.40,10.60,211.30,0.00,0.00
$PJCIEMT,2026-05-24 02:15:00,1.80,12.30,-0.20,-0.20,-0.20,73.30,73.50,73.30,5.60,9.50,223.80,0.00,0.00
$PJCIEMT,2026-05-24 02:16:00,1.80,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.50,4.40,6.80,207.00,0.00,0.00
$PJCIEMT,2026-05-24 02:17:00,1.80,12.30,-0.20,-0.10,-0.20,73.90,74.20,73.70,4.30,10.10,217.00,0.00,0.00
$PJCIEMT,2026-05-24 02:18:00,1.80,12.30,-0.10,-0.10,-0.20,74.40,74.80,74.10,5.70,8.40,220.70,0.00,0.00
$PJCIEMT,2026-05-24 02:19:00,1.80,12.30,-0.10,-0.10,-0.20,75.10,75.40,74.80,4.50,6.00,214.80,0.00,0.00
$PJCIEMT,2026-05-24 02:20:00,1.80,12.30,-0.10,-0.10,-0.20,75.50,75.70,75.40,5.80,9.30,216.20,0.00,0.00
$PJCIEMT,2026-05-24 02:21:00,1.90,12.30,-0.20,-0.20,-0.30,75.00,75.40,74.50,5.90,8.80,226.40,0.00,0.00
$PJCIEMT,2026-05-24 02:22:00,1.90,12.30,-0.30,-0.30,-0.40,73.70,74.40,73.20,7.80,11.50,227.50,0.00,0.00
$PJCIEMT,2026-05-24 02:23:00,1.90,12.30,-0.30,-0.30,-0.40,72.90,73.20,72.70,5.30,7.70,224.40,0.00,0.00
$PJCIEMT,2026-05-24 02:24:00,1.90,12.30,-0.40,-0.30,-0.40,72.90,73.00,72.70,4.90,7.30,216.70,0.00,0.00
$PJCIEMT,2026-05-24 02:25:00,1.90,12.30,-0.40,-0.30,-0.40,72.80,72.90,72.60,5.90,10.60,212.00,0.00,0.00
$PJCIEMT,2026-05-24 02:26:00,1.90,12.30,-0.30,-0.30,-0.40,72.50,72.70,72.40,5.50,8.40,203.70,0.00,0.00
$PJCIEMT,2026-05-24 02:27:00,1.90,12.30,-0.30,-0.30,-0.40,72.00,72.40,71.40,6.40,9.80,214.10,0.00,0.00
$PJCIEMT,2026-05-24 02:28:00,1.90,12.30,-0.40,-0.30,-0.40,71.10,71.50,70.90,5.70,8.10,203.20,0.00,0.00
$PJCIEMT,2026-05-24 02:29:00,1.80,12.30,-0.30,-0.30,-0.40,70.70,70.90,70.40,6.30,10.40,203.80,0.00,0.00
$PJCIEMT,2026-05-24 02:30:00,1.80,12.30,-0.30,-0.30,-0.40,70.10,70.40,69.80,6.90,10.40,215.20,0.00,0.00
$PJCIEMT,2026-05-24 02:31:00,1.80,12.30,-0.30,-0.30,-0.40,69.80,69.90,69.80,5.50,7.70,201.90,0.00,0.00
$PJCIEMT,2026-05-24 02:32:00,1.80,12.30,-0.40,-0.30,-0.40,69.70,69.90,69.50,6.20,8.60,222.80,0.00,0.00
$PJCIEMT,2026-05-24 02:33:00,1.80,12.30,-0.40,-0.30,-0.40,69.50,69.60,69.30,7.60,11.00,220.50,0.00,0.00
$PJCIEMT,2026-05-24 02:34:00,1.80,12.30,-0.30,-0.30,-0.40,69.60,70.00,69.30,5.70,8.00,202.60,0.00,0.00
$PJCIEMT,2026-05-24 02:35:00,1.80,12.30,-0.30,-0.30,-0.40,70.40,70.90,70.00,4.60,9.20,204.40,0.00,0.00
$PJCIEMT,2026-05-24 02:36:00,1.80,12.30,-0.30,-0.30,-0.40,71.00,71.20,70.80,6.80,8.80,206.20,0.00,0.00
$PJCIEMT,2026-05-24 02:37:00,1.80,12.30,-0.30,-0.30,-0.40,71.10,71.20,71.10,6.40,11.40,213.50,0.00,0.00
$PJCIEMT,2026-05-24 02:38:00,1.80,12.30,-0.30,-0.30,-0.30,71.10,71.20,71.10,5.90,10.80,246.30,0.00,0.00
$PJCIEMT,2026-05-24 02:39:00,1.80,12.30,-0.30,-0.30,-0.30,71.40,71.60,71.20,5.40,8.10,216.10,0.00,0.00
$PJCIEMT,2026-05-24 02:40:00,1.80,12.30,-0.30,-0.30,-0.30,71.70,71.80,71.60,6.40,7.80,207.10,0.00,0.00
$PJCIEMT,2026-05-24 02:41:00,1.80,12.30,-0.30,-0.30,-0.30,71.40,71.60,71.30,5.30,8.80,222.60,0.00,0.00
$PJCIEMT,2026-05-24 02:42:00,1.80,12.30,-0.30,-0.30,-0.40,71.30,71.40,71.20,4.10,6.80,200.40,0.00,0.00
$PJCIEMT,2026-05-24 02:43:00,1.80,12.30,-0.30,-0.30,-0.40,71.30,71.50,71.20,5.20,7.30,204.40,0.00,0.00
$PJCIEMT,2026-05-24 02:44:00,1.80,12.30,-0.30,-0.30,-0.30,71.50,71.50,71.40,5.50,9.80,218.80,0.00,0.00
$PJCIEMT,2026-05-24 02:45:00,1.80,12.30,-0.30,-0.20,-0.30,71.50,71.70,71.40,5.00,6.60,214.50,0.00,0.00
$PJCIEMT,2026-05-24 02:46:00,1.80,12.30,-0.30,-0.20,-0.30,71.90,72.20,71.60,4.10,6.00,217.30,0.00,0.00
$PJCIEMT,2026-05-24 02:47:00,1.80,12.30,-0.30,-0.20,-0.30,72.20,72.30,72.10,4.90,8.80,210.80,0.00,0.00
$PJCIEMT,2026-05-24 02:48:00,1.80,12.30,-0.30,-0.20,-0.30,72.30,72.40,72.20,4.50,6.50,226.70,0.00,0.00
$PJCIEMT,2026-05-24 02:49:00,1.80,12.30,-0.20,-0.20,-0.30,72.50,72.70,72.40,6.10,9.20,193.50,0.00,0.00
$PJCIEMT,2026-05-24 02:50:00,1.80,12.30,-0.20,-0.20,-0.20,72.90,73.00,72.70,6.00,8.50,197.40,0.00,0.00
$PJCIEMT,2026-05-24 02:51:00,1.80,12.30,-0.20,-0.20,-0.20,73.20,73.40,73.00,4.60,7.80,206.80,0.00,0.00
$PJCIEMT,2026-05-24 02:52:00,1.80,12.30,-0.20,-0.20,-0.20,73.50,73.60,73.30,6.50,9.80,222.40,0.00,0.00
$PJCIEMT,2026-05-24 02:53:00,1.80,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.60,5.30,9.10,211.30,0.00,0.00
$PJCIEMT,2026-05-24 02:54:00,1.80,12.30,-0.20,-0.10,-0.20,74.00,74.20,73.80,6.30,9.10,210.00,0.00,0.00
$PJCIEMT,2026-05-24 02:55:00,1.80,12.30,-0.10,-0.10,-0.20,74.30,74.50,74.10,4.50,7.10,224.00,0.00,0.00
$PJCIEMT,2026-05-24 02:56:00,1.80,12.30,-0.20,-0.10,-0.20,74.70,75.00,74.50,3.90,5.20,204.30,0.00,0.00
$PJCIEMT,2026-05-24 02:57:00,1.80,12.30,-0.20,-0.10,-0.20,75.10,75.20,75.00,5.40,7.90,223.10,0.00,0.00
$PJCIEMT,2026-05-24 02:58:00,1.80,12.30,-0.20,-0.10,-0.20,74.90,75.10,74.80,4.00,6.80,238.70,0.00,0.00
$PJCIEMT,2026-05-24 02:59:00,1.90,12.30,-0.20,-0.10,-0.20,74.70,74.80,74.50,6.90,9.20,219.20,0.00,0.00
$PJCIEMT,2026-05-24 03:00:00,1.90,12.30,-0.20,-0.20,-0.20,74.40,74.60,74.10,6.20,9.60,223.90,0.00,0.00
$PJCIEMT,2026-05-24 03:01:00,1.90,12.30,-0.20,-0.20,-0.20,74.00,74.10,74.00,5.30,7.50,213.60,0.00,0.00
$PJCIEMT,2026-05-24 03:02:00,1.90,12.30,-0.20,-0.20,-0.30,74.00,74.00,73.90,5.60,8.40,197.10,0.00,0.00
$PJCIEMT,2026-05-24 03:03:00,1.90,12.30,-0.20,-0.20,-0.30,74.10,74.10,74.00,7.40,10.00,208.90,0.00,0.00
$PJCIEMT,2026-05-24 03:04:00,1.90,12.30,-0.30,-0.20,-0.30,74.10,74.10,74.00,5.20,7.70,213.70,0.00,0.00
$PJCIEMT,2026-05-24 03:05:00,1.90,12.30,-0.30,-0.20,-0.40,73.80,74.00,72.90,6.90,12.00,231.70,0.00,0.00
$PJCIEMT,2026-05-24 03:06:00,1.90,12.30,-0.40,-0.30,-0.40,71.60,72.80,70.80,8.70,11.70,226.60,0.00,0.00
$PJCIEMT,2026-05-24 03:07:00,1.90,12.30,-0.40,-0.40,-0.40,70.30,70.80,70.00,6.20,9.40,218.50,0.00,0.00
$PJCIEMT,2026-05-24 03:08:00,1.90,12.30,-0.40,-0.40,-0.50,69.90,70.10,69.70,8.20,11.80,239.60,0.00,0.00
$PJCIEMT,2026-05-24 03:09:00,1.90,12.30,-0.40,-0.40,-0.50,70.30,70.70,69.90,7.40,10.80,228.50,0.00,0.00
$PJCIEMT,2026-05-24 03:10:00,1.90,12.30,-0.40,-0.30,-0.40,70.80,71.00,70.50,8.90,12.30,224.80,0.00,0.00
$PJCIEMT,2026-05-24 03:11:00,1.90,12.30,-0.40,-0.30,-0.40,71.20,71.30,71.00,6.80,10.10,202.80,0.00,0.00
$PJCIEMT,2026-05-24 03:12:00,1.90,12.30,-0.40,-0.40,-0.40,71.30,71.50,71.20,5.70,9.20,216.50,0.00,0.00
$PJCIEMT,2026-05-24 03:13:00,1.90,12.30,-0.40,-0.40,-0.40,71.80,72.10,71.40,5.60,7.90,213.10,0.00,0.00
$PJCIEMT,2026-05-24 03:14:00,1.90,12.30,-0.40,-0.40,-0.50,72.20,72.30,72.00,6.80,12.60,205.70,0.00,0.00
$PJCIEMT,2026-05-24 03:15:00,1.90,12.30,-0.40,-0.40,-0.40,71.90,72.10,71.80,9.20,12.10,202.60,0.00,0.00
$PJCIEMT,2026-05-24 03:16:00,1.90,12.30,-0.40,-0.30,-0.40,71.80,71.90,71.80,5.80,11.80,210.00,0.00,0.00
$PJCIEMT,2026-05-24 03:17:00,1.90,12.30,-0.40,-0.30,-0.40,72.10,72.50,71.80,4.60,7.40,212.20,0.00,0.00
$PJCIEMT,2026-05-24 03:18:00,1.90,12.30,-0.40,-0.30,-0.40,72.50,72.60,72.50,5.00,7.10,222.90,0.00,0.00
$PJCIEMT,2026-05-24 03:19:00,1.90,12.30,-0.40,-0.40,-0.40,72.50,72.60,72.20,5.10,8.10,203.70,0.00,0.00
$PJCIEMT,2026-05-24 03:20:00,1.90,12.30,-0.40,-0.40,-0.40,71.40,72.30,70.60,9.10,14.70,205.00,0.00,0.00
$PJCIEMT,2026-05-24 03:21:00,1.90,12.30,-0.40,-0.30,-0.40,70.40,70.60,70.30,7.50,9.80,208.80,0.00,0.00
$PJCIEMT,2026-05-24 03:22:00,1.90,12.30,-0.40,-0.30,-0.40,70.40,70.50,70.30,6.80,10.00,210.70,0.00,0.00
$PJCIEMT,2026-05-24 03:23:00,1.80,12.30,-0.30,-0.30,-0.40,70.60,70.70,70.40,7.20,9.70,217.10,0.00,0.00
$PJCIEMT,2026-05-24 03:24:00,1.80,12.30,-0.30,-0.30,-0.40,70.70,70.80,70.60,7.60,10.40,216.10,0.00,0.00
$PJCIEMT,2026-05-24 03:25:00,1.80,12.30,-0.30,-0.30,-0.40,70.80,71.00,70.60,6.70,12.30,217.80,0.00,0.00
$PJCIEMT,2026-05-24 03:26:00,1.80,12.30,-0.30,-0.30,-0.40,70.10,70.70,69.70,7.90,12.60,207.90,0.00,0.00
$PJCIEMT,2026-05-24 03:27:00,1.80,12.30,-0.30,-0.30,-0.30,70.20,70.60,69.80,6.50,10.50,222.50,0.00,0.00
$PJCIEMT,2026-05-24 03:28:00,1.90,12.30,-0.30,-0.30,-0.30,71.00,71.40,70.70,5.40,8.50,203.30,0.00,0.00
$PJCIEMT,2026-05-24 03:29:00,1.90,12.30,-0.30,-0.30,-0.40,70.80,71.40,70.00,7.80,12.30,204.30,0.00,0.00
$PJCIEMT,2026-05-24 03:30:00,1.90,12.30,-0.30,-0.30,-0.30,69.90,70.00,69.70,8.30,12.10,206.10,0.00,0.00
$PJCIEMT,2026-05-24 03:31:00,1.90,12.30,-0.30,-0.30,-0.30,70.30,70.60,70.00,7.80,11.20,208.80,0.00,0.00
$PJCIEMT,2026-05-24 03:32:00,1.90,12.30,-0.30,-0.30,-0.30,70.90,71.10,70.60,7.20,10.00,194.80,0.00,0.00
$PJCIEMT,2026-05-24 03:33:00,1.90,12.30,-0.30,-0.30,-0.30,71.30,71.60,71.00,5.00,7.40,207.40,0.00,0.00
$PJCIEMT,2026-05-24 03:34:00,1.90,12.30,-0.30,-0.30,-0.40,71.80,72.00,71.60,5.60,8.60,217.40,0.00,0.00
$PJCIEMT,2026-05-24 03:35:00,1.90,12.30,-0.30,-0.30,-0.30,71.90,72.00,71.60,6.10,9.90,208.20,0.00,0.00
$PJCIEMT,2026-05-24 03:36:00,1.90,12.30,-0.30,-0.30,-0.40,71.50,71.50,71.30,6.50,10.00,217.70,0.00,0.00
$PJCIEMT,2026-05-24 03:37:00,1.90,12.30,-0.30,-0.20,-0.30,71.70,72.00,71.50,4.80,6.70,194.10,0.00,0.00
$PJCIEMT,2026-05-24 03:38:00,1.90,12.30,-0.30,-0.30,-0.40,72.30,72.60,72.00,3.40,5.90,201.10,0.00,0.00
$PJCIEMT,2026-05-24 03:39:00,1.90,12.30,-0.30,-0.30,-0.40,72.90,73.00,72.70,4.90,7.40,219.30,0.00,0.00
$PJCIEMT,2026-05-24 03:40:00,1.90,12.30,-0.30,-0.30,-0.30,73.00,73.10,72.90,5.40,7.80,191.10,0.00,0.00
$PJCIEMT,2026-05-24 03:41:00,1.90,12.30,-0.30,-0.30,-0.40,73.10,73.20,73.00,4.20,7.70,203.20,0.00,0.00
$PJCIEMT,2026-05-24 03:42:00,1.90,12.30,-0.30,-0.30,-0.30,73.40,73.50,73.20,5.90,8.80,205.20,0.00,0.00
$PJCIEMT,2026-05-24 03:43:00,1.90,12.30,-0.30,-0.30,-0.30,73.40,73.50,73.40,4.70,6.30,196.30,0.00,0.00
$PJCIEMT,2026-05-24 03:44:00,1.90,12.30,-0.30,-0.30,-0.30,73.50,73.60,73.40,6.00,8.20,214.80,0.00,0.00
$PJCIEMT,2026-05-24 03:45:00,1.90,12.30,-0.30,-0.20,-0.30,73.70,73.80,73.60,3.60,5.10,181.90,0.00,0.00
$PJCIEMT,2026-05-24 03:46:00,1.90,12.30,-0.30,-0.20,-0.30,74.00,74.10,73.80,4.00,6.10,193.40,0.00,0.00
$PJCIEMT,2026-05-24 03:47:00,1.90,12.30,-0.30,-0.20,-0.30,74.30,74.40,74.10,4.90,7.40,202.80,0.00,0.00
$PJCIEMT,2026-05-24 03:48:00,1.90,12.30,-0.30,-0.20,-0.30,74.40,74.50,74.30,3.40,5.00,199.60,0.00,0.00
$PJCIEMT,2026-05-24 03:49:00,1.90,12.30,-0.30,-0.20,-0.30,74.80,75.00,74.50,3.30,5.10,213.90,0.00,0.00
$PJCIEMT,2026-05-24 03:50:00,1.90,12.30,-0.20,-0.20,-0.30,75.30,75.50,75.00,4.00,5.70,236.40,0.00,0.00
$PJCIEMT,2026-05-24 03:51:00,1.90,12.30,-0.20,-0.20,-0.30,75.60,75.70,75.50,3.20,5.40,218.70,0.00,0.00
$PJCIEMT,2026-05-24 03:52:00,1.90,12.30,-0.20,-0.20,-0.30,75.80,75.80,75.70,4.40,6.80,218.90,0.00,0.00
$PJCIEMT,2026-05-24 03:53:00,1.90,12.30,-0.20,-0.20,-0.30,75.80,75.90,75.70,4.00,5.40,221.30,0.00,0.00
$PJCIEMT,2026-05-24 03:54:00,1.90,12.30,-0.30,-0.20,-0.30,75.80,75.90,75.60,5.20,7.90,220.30,0.00,0.00
$PJCIEMT,2026-05-24 03:55:00,1.90,12.30,-0.30,-0.30,-0.30,75.40,75.60,75.20,4.90,7.00,205.00,0.00,0.00
$PJCIEMT,2026-05-24 03:56:00,1.90,12.30,-0.30,-0.30,-0.40,75.00,75.20,74.90,6.50,7.80,181.10,0.00,0.00
$PJCIEMT,2026-05-24 03:57:00,1.90,12.30,-0.30,-0.30,-0.30,75.10,75.30,74.90,4.80,8.30,215.60,0.00,0.00
$PJCIEMT,2026-05-24 03:58:00,1.90,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.10,5.30,8.50,217.20,0.00,0.00
$PJCIEMT,2026-05-24 03:59:00,1.90,12.30,-0.40,-0.30,-0.40,74.00,75.10,73.00,6.10,9.30,234.20,0.00,0.00
$PJCIEMT,2026-05-24 04:00:00,1.90,12.30,-0.40,-0.40,-0.50,72.40,73.00,72.00,6.00,9.30,224.50,0.00,0.00
$PJCIEMT,2026-05-24 04:01:00,1.90,12.30,-0.40,-0.40,-0.40,71.80,72.00,71.70,5.50,7.90,215.20,0.00,0.00
$PJCIEMT,2026-05-24 04:02:00,1.90,12.30,-0.40,-0.40,-0.40,71.70,71.90,71.60,5.40,10.60,220.00,0.00,0.00
$PJCIEMT,2026-05-24 04:03:00,1.90,12.30,-0.40,-0.40,-0.40,72.00,72.00,71.80,6.60,9.60,225.90,0.00,0.00
$PJCIEMT,2026-05-24 04:04:00,1.90,12.30,-0.40,-0.30,-0.40,72.20,72.40,72.00,5.90,9.00,210.90,0.00,0.00
$PJCIEMT,2026-05-24 04:05:00,1.90,12.30,-0.30,-0.30,-0.40,72.60,72.80,72.40,7.00,9.20,219.20,0.00,0.00
$PJCIEMT,2026-05-24 04:06:00,1.90,12.30,-0.30,-0.30,-0.40,72.80,73.00,72.70,5.50,8.10,241.70,0.00,0.00
$PJCIEMT,2026-05-24 04:07:00,1.90,12.30,-0.30,-0.30,-0.40,73.20,73.30,73.00,6.10,9.00,218.80,0.00,0.00
$PJCIEMT,2026-05-24 04:08:00,1.90,12.30,-0.30,-0.30,-0.40,73.20,73.20,73.10,6.60,9.40,215.30,0.00,0.00
$PJCIEMT,2026-05-24 04:09:00,1.90,12.30,-0.30,-0.30,-0.40,73.00,73.20,72.60,5.50,8.80,227.90,0.00,0.00
$PJCIEMT,2026-05-24 04:10:00,1.90,12.30,-0.40,-0.30,-0.40,71.80,72.50,70.80,8.10,12.50,234.40,0.00,0.00
$PJCIEMT,2026-05-24 04:11:00,1.90,12.30,-0.30,-0.30,-0.40,70.10,70.80,69.70,7.80,9.70,226.20,0.00,0.00
$PJCIEMT,2026-05-24 04:12:00,1.90,12.30,-0.30,-0.30,-0.40,69.60,69.70,69.50,5.40,9.30,213.80,0.00,0.00
$PJCIEMT,2026-05-24 04:13:00,1.90,12.30,-0.30,-0.30,-0.40,70.00,70.30,69.60,5.90,10.00,216.10,0.00,0.00
$PJCIEMT,2026-05-24 04:14:00,1.90,12.30,-0.30,-0.30,-0.40,70.70,71.00,70.30,3.40,4.80,221.70,0.00,0.00
$PJCIEMT,2026-05-24 04:15:00,1.90,12.30,-0.30,-0.30,-0.40,71.10,71.20,71.00,3.60,7.40,195.90,0.00,0.00
$PJCIEMT,2026-05-24 04:16:00,1.90,12.30,-0.30,-0.30,-0.40,71.30,71.60,71.10,3.20,5.40,232.80,0.00,0.00
$PJCIEMT,2026-05-24 04:17:00,1.90,12.30,-0.30,-0.30,-0.40,72.00,72.40,71.60,5.60,10.20,242.10,0.00,0.00
$PJCIEMT,2026-05-24 04:18:00,1.80,12.30,-0.30,-0.30,-0.30,72.70,73.00,72.50,5.30,8.30,222.10,0.00,0.00
$PJCIEMT,2026-05-24 04:19:00,1.80,12.30,-0.30,-0.20,-0.30,73.10,73.20,72.90,5.50,8.90,213.00,0.00,0.00
$PJCIEMT,2026-05-24 04:20:00,1.80,12.30,-0.30,-0.20,-0.30,73.30,73.50,73.20,6.80,12.00,238.50,0.00,0.00
$PJCIEMT,2026-05-24 04:21:00,1.80,12.30,-0.20,-0.20,-0.30,73.80,74.00,73.50,5.20,8.60,216.70,0.00,0.00
$PJCIEMT,2026-05-24 04:22:00,1.80,12.30,-0.30,-0.20,-0.30,73.90,74.10,73.80,7.30,12.20,201.70,0.00,0.00
$PJCIEMT,2026-05-24 04:23:00,1.80,12.30,-0.30,-0.20,-0.30,74.10,74.20,73.90,5.60,8.70,213.10,0.00,0.00
$PJCIEMT,2026-05-24 04:24:00,1.80,12.30,-0.30,-0.20,-0.30,74.30,74.60,74.10,5.10,7.90,224.30,0.00,0.00
$PJCIEMT,2026-05-24 04:25:00,1.90,12.30,-0.30,-0.20,-0.30,74.70,74.80,74.50,5.70,9.50,204.40,0.00,0.00
$PJCIEMT,2026-05-24 04:26:00,1.90,12.30,-0.30,-0.30,-0.40,74.20,74.70,73.90,6.00,8.80,220.50,0.00,0.00
$PJCIEMT,2026-05-24 04:27:00,1.90,12.30,-0.30,-0.30,-0.40,73.70,73.90,73.40,5.60,9.30,224.80,0.00,0.00
$PJCIEMT,2026-05-24 04:28:00,1.90,12.30,-0.30,-0.30,-0.40,73.20,73.50,72.80,4.60,6.70,215.70,0.00,0.00
$PJCIEMT,2026-05-24 04:29:00,1.90,12.30,-0.40,-0.30,-0.40,72.50,72.80,72.30,5.70,7.30,222.00,0.00,0.00
$PJCIEMT,2026-05-24 04:30:00,1.90,12.30,-0.30,-0.30,-0.40,72.40,72.50,72.30,7.40,12.10,193.80,0.00,0.00
$PJCIEMT,2026-05-24 04:31:00,1.90,12.30,-0.30,-0.30,-0.40,72.70,72.80,72.50,6.60,9.40,213.60,0.00,0.00
$PJCIEMT,2026-05-24 04:32:00,1.90,12.30,-0.30,-0.30,-0.40,72.70,72.90,72.60,4.20,7.00,203.80,0.00,0.00
$PJCIEMT,2026-05-24 04:33:00,1.90,12.30,-0.30,-0.30,-0.40,73.00,73.20,72.80,2.30,4.30,197.10,0.00,0.00
$PJCIEMT,2026-05-24 04:34:00,1.90,12.30,-0.40,-0.30,-0.40,73.50,73.70,73.20,4.80,7.40,191.80,0.00,0.00
$PJCIEMT,2026-05-24 04:35:00,1.90,12.30,-0.40,-0.30,-0.40,73.60,73.70,73.40,6.10,10.20,198.80,0.00,0.00
$PJCIEMT,2026-05-24 04:36:00,1.90,12.30,-0.40,-0.40,-0.40,73.10,73.50,72.60,6.90,9.90,223.00,0.00,0.00
$PJCIEMT,2026-05-24 04:37:00,1.90,12.30,-0.40,-0.40,-0.40,72.20,72.60,71.90,5.20,7.50,210.10,0.00,0.00
$PJCIEMT,2026-05-24 04:38:00,1.90,12.30,-0.40,-0.40,-0.40,72.00,72.00,71.90,4.80,10.00,217.60,0.00,0.00
$PJCIEMT,2026-05-24 04:39:00,1.90,12.30,-0.40,-0.40,-0.40,72.00,72.10,72.00,6.40,8.30,218.10,0.00,0.00
$PJCIEMT,2026-05-24 04:40:00,1.90,12.30,-0.40,-0.40,-0.50,71.80,72.00,71.70,6.10,8.50,220.00,0.00,0.00
$PJCIEMT,2026-05-24 04:41:00,1.80,12.30,-0.40,-0.40,-0.50,71.90,72.00,71.70,5.70,8.90,224.70,0.00,0.00
$PJCIEMT,2026-05-24 04:42:00,1.80,12.30,-0.40,-0.40,-0.50,71.80,71.90,71.70,6.90,10.90,220.20,0.00,0.00
$PJCIEMT,2026-05-24 04:43:00,1.80,12.30,-0.40,-0.40,-0.40,71.80,71.90,71.70,5.50,7.40,220.50,0.00,0.00
$PJCIEMT,2026-05-24 04:44:00,1.80,12.30,-0.40,-0.40,-0.50,72.20,72.40,71.90,5.70,9.40,214.30,0.00,0.00
$PJCIEMT,2026-05-24 04:45:00,1.80,12.30,-0.40,-0.40,-0.50,72.30,72.40,72.20,5.10,8.70,224.50,0.00,0.00
$PJCIEMT,2026-05-24 04:46:00,1.80,12.30,-0.40,-0.40,-0.50,72.50,72.60,72.30,4.20,9.80,196.20,0.00,0.00
$PJCIEMT,2026-05-24 04:47:00,1.80,12.30,-0.50,-0.40,-0.50,71.70,72.30,71.30,4.90,9.30,196.50,0.00,0.00
$PJCIEMT,2026-05-24 04:48:00,1.80,12.30,-0.50,-0.50,-0.50,71.30,71.40,71.10,5.60,8.70,226.40,0.00,0.00
$PJCIEMT,2026-05-24 04:49:00,1.80,12.30,-0.50,-0.50,-0.50,71.50,71.60,71.30,4.70,7.40,193.60,0.00,0.00
$PJCIEMT,2026-05-24 04:50:00,1.80,12.30,-0.50,-0.50,-0.60,71.90,72.20,71.60,4.00,6.20,214.80,0.00,0.00
$PJCIEMT,2026-05-24 04:51:00,1.80,12.30,-0.50,-0.50,-0.60,72.40,72.50,72.20,5.90,10.00,216.40,0.00,0.00
$PJCIEMT,2026-05-24 04:52:00,1.80,12.30,-0.50,-0.50,-0.50,72.50,72.60,72.40,5.20,6.70,214.00,0.00,0.00
$PJCIEMT,2026-05-24 04:53:00,1.80,12.30,-0.50,-0.50,-0.50,72.80,73.00,72.60,4.60,6.70,213.10,0.00,0.00
$PJCIEMT,2026-05-24 04:54:00,1.80,12.30,-0.50,-0.50,-0.50,73.30,73.50,73.00,4.60,6.10,221.30,0.00,0.00
$PJCIEMT,2026-05-24 04:55:00,1.80,12.30,-0.50,-0.50,-0.50,73.70,73.70,73.50,6.80,9.50,228.30,0.00,0.00
$PJCIEMT,2026-05-24 04:56:00,1.80,12.30,-0.50,-0.40,-0.50,73.50,73.60,73.50,5.50,8.30,211.90,0.00,0.00
$PJCIEMT,2026-05-24 04:57:00,1.80,12.30,-0.50,-0.50,-0.50,73.80,73.80,73.60,5.00,7.20,209.20,0.00,0.00
$PJCIEMT,2026-05-24 04:58:00,1.80,12.30,-0.50,-0.50,-0.50,73.80,73.90,73.70,6.50,9.60,212.10,0.00,0.00
$PJCIEMT,2026-05-24 04:59:00,1.80,12.30,-0.50,-0.50,-0.60,73.40,73.70,72.90,6.40,10.80,210.30,0.00,0.00
$PJCIEMT,2026-05-24 05:00:00,1.80,12.30,-0.50,-0.50,-0.60,72.80,72.90,72.70,5.10,8.50,211.40,0.00,0.00
$PJCIEMT,2026-05-24 05:01:00,1.80,12.30,-0.50,-0.50,-0.50,72.90,73.00,72.80,5.20,7.10,212.10,0.00,0.00
$PJCIEMT,2026-05-24 05:02:00,1.80,12.30,-0.50,-0.50,-0.60,73.00,73.20,72.90,5.30,7.60,209.30,0.00,0.00
$PJCIEMT,2026-05-24 05:03:00,1.80,12.30,-0.50,-0.50,-0.60,73.20,73.30,73.10,6.90,11.50,207.70,0.00,0.00
$PJCIEMT,2026-05-24 05:04:00,1.80,12.30,-0.60,-0.50,-0.60,72.90,73.10,72.80,6.70,9.30,213.10,0.00,0.00
$PJCIEMT,2026-05-24 05:05:00,1.70,12.30,-0.60,-0.50,-0.60,72.70,72.80,72.60,5.90,8.90,193.90,0.00,0.00
$PJCIEMT,2026-05-24 05:06:00,1.70,12.30,-0.60,-0.60,-0.60,73.00,73.40,72.70,5.50,7.90,209.90,0.00,0.00
$PJCIEMT,2026-05-24 05:07:00,1.70,12.30,-0.60,-0.50,-0.60,73.60,73.90,73.40,4.00,7.00,201.10,0.00,0.00
$PJCIEMT,2026-05-24 05:08:00,1.70,12.30,-0.60,-0.60,-0.70,74.10,74.30,73.90,2.70,7.30,214.70,0.00,0.00
$PJCIEMT,2026-05-24 05:09:00,1.70,12.30,-0.60,-0.60,-0.70,74.40,74.60,74.30,3.90,5.90,206.80,0.00,0.00
$PJCIEMT,2026-05-24 05:10:00,1.70,12.30,-0.70,-0.60,-0.70,74.80,74.90,74.60,5.30,9.60,195.70,0.00,0.00
$PJCIEMT,2026-05-24 05:11:00,1.70,12.30,-0.70,-0.70,-0.70,75.10,75.30,74.90,5.20,9.00,205.60,0.00,0.00
$PJCIEMT,2026-05-24 05:12:00,1.70,12.30,-0.70,-0.70,-0.70,75.50,75.70,75.30,4.90,7.20,231.50,0.00,0.00
$PJCIEMT,2026-05-24 05:13:00,1.70,12.30,-0.70,-0.60,-0.70,75.80,76.00,75.60,4.50,7.20,217.00,0.00,0.00
$PJCIEMT,2026-05-24 05:14:00,1.70,12.30,-0.70,-0.60,-0.70,76.10,76.20,76.00,4.40,7.40,216.00,0.00,0.00
$PJCIEMT,2026-05-24 05:15:00,1.70,12.30,-0.70,-0.60,-0.70,76.00,76.10,75.70,4.30,6.20,196.10,0.00,0.00
$PJCIEMT,2026-05-24 05:16:00,1.70,12.30,-0.70,-0.70,-0.80,75.30,75.70,74.90,6.20,8.90,228.10,0.00,0.00
$PJCIEMT,2026-05-24 05:17:00,1.70,12.30,-0.70,-0.70,-0.80,74.70,74.90,74.60,3.70,6.80,212.90,0.00,0.00
$PJCIEMT,2026-05-24 05:18:00,1.70,12.30,-0.70,-0.70,-0.80,74.60,74.70,74.60,4.40,6.80,199.50,0.00,0.00
$PJCIEMT,2026-05-24 05:19:00,1.70,12.30,-0.70,-0.70,-0.80,74.70,74.80,74.70,3.70,7.40,219.10,0.00,0.00
$PJCIEMT,2026-05-24 05:20:00,1.70,12.30,-0.80,-0.70,-0.80,74.80,74.80,74.70,4.30,6.80,208.90,0.00,0.00
$PJCIEMT,2026-05-24 05:21:00,1.70,12.30,-0.80,-0.80,-0.90,74.50,74.70,74.20,5.40,8.40,221.50,0.00,0.00
$PJCIEMT,2026-05-24 05:22:00,1.60,12.30,-0.90,-0.80,-0.90,73.90,74.20,73.60,5.90,8.50,206.30,0.00,0.00
$PJCIEMT,2026-05-24 05:23:00,1.60,12.30,-0.90,-0.90,-1.00,73.80,74.00,73.60,5.20,7.50,230.20,0.00,0.00
$PJCIEMT,2026-05-24 05:24:00,1.60,12.30,-0.90,-0.90,-1.00,74.00,74.10,74.00,3.10,5.60,224.90,0.00,0.00
$PJCIEMT,2026-05-24 05:25:00,1.60,12.30,-1.00,-0.90,-1.00,74.30,74.50,74.10,5.40,8.00,218.00,0.00,0.00
$PJCIEMT,2026-05-24 05:26:00,1.60,12.30,-0.90,-0.90,-1.00,74.70,74.90,74.50,4.60,6.40,226.40,0.00,0.00
$PJCIEMT,2026-05-24 05:27:00,1.60,12.30,-1.00,-0.90,-1.00,75.00,75.10,74.90,4.50,7.00,201.20,0.00,0.00
$PJCIEMT,2026-05-24 05:28:00,1.60,12.30,-1.00,-1.00,-1.00,75.30,75.50,75.20,2.50,3.20,182.10,0.00,0.00
$PJCIEMT,2026-05-24 05:29:00,1.60,12.30,-1.00,-1.00,-1.00,75.70,76.00,75.40,3.30,4.90,189.30,0.00,0.00
$PJCIEMT,2026-05-24 05:30:00,1.60,12.30,-1.00,-0.90,-1.00,76.30,76.40,76.00,4.10,7.00,231.10,0.00,0.00
$PJCIEMT,2026-05-24 05:31:00,1.50,12.30,-1.00,-0.90,-1.00,76.50,76.60,76.40,3.00,6.40,212.40,0.00,0.00
$PJCIEMT,2026-05-24 05:32:00,1.50,12.30,-0.90,-0.90,-1.00,76.50,76.70,76.40,2.80,5.40,194.70,0.00,0.00
$PJCIEMT,2026-05-24 05:33:00,1.50,12.30,-0.90,-0.90,-1.00,76.10,76.40,75.80,4.20,7.60,230.80,0.00,0.00
$PJCIEMT,2026-05-24 05:34:00,1.50,12.30,-0.90,-0.90,-1.00,75.50,75.80,75.20,3.80,6.60,191.60,0.00,0.00
$PJCIEMT,2026-05-24 05:35:00,1.50,12.30,-0.90,-0.90,-1.00,75.10,75.30,75.00,4.00,6.40,185.20,0.00,0.00
$PJCIEMT,2026-05-24 05:36:00,1.50,12.30,-0.90,-0.90,-1.00,75.00,75.20,75.00,3.10,5.10,181.60,0.00,0.00
$PJCIEMT,2026-05-24 05:37:00,1.50,12.30,-0.90,-0.90,-0.90,75.60,76.00,75.20,4.50,6.10,203.00,0.00,0.00
$PJCIEMT,2026-05-24 05:38:00,1.50,12.30,-0.90,-0.80,-0.90,76.20,76.40,75.90,2.70,4.70,197.00,0.00,0.00
$PJCIEMT,2026-05-24 05:39:00,1.50,12.30,-0.90,-0.90,-0.90,76.50,76.60,76.40,2.20,2.80,185.50,0.00,0.00
$PJCIEMT,2026-05-24 05:40:00,1.50,12.30,-0.90,-0.90,-0.90,76.70,76.90,76.60,1.90,3.60,166.60,0.00,0.00
$PJCIEMT,2026-05-24 05:41:00,1.50,12.30,-0.90,-0.90,-0.90,77.00,77.10,76.80,2.50,4.00,179.20,0.00,0.00
$PJCIEMT,2026-05-24 05:42:00,1.50,12.30,-0.90,-0.80,-0.90,77.20,77.30,77.00,2.80,3.90,191.00,0.00,0.00
$PJCIEMT,2026-05-24 05:43:00,1.50,12.30,-0.80,-0.80,-0.90,77.40,77.60,77.30,3.70,6.30,166.20,0.00,0.00
$PJCIEMT,2026-05-24 05:44:00,1.50,12.30,-0.80,-0.80,-0.90,77.50,77.60,77.50,5.00,7.40,178.10,0.00,0.00
$PJCIEMT,2026-05-24 05:45:00,1.50,12.30,-0.90,-0.90,-0.90,77.30,77.50,77.00,4.70,6.60,192.90,0.00,0.00
$PJCIEMT,2026-05-24 05:46:00,1.50,12.30,-0.90,-0.90,-0.90,76.90,77.00,76.80,3.30,5.80,217.00,0.00,0.00
$PJCIEMT,2026-05-24 05:47:00,1.50,12.30,-0.90,-0.90,-0.90,76.90,76.90,76.80,4.00,6.00,221.80,0.00,0.00
$PJCIEMT,2026-05-24 05:48:00,1.50,12.30,-0.90,-0.90,-1.00,76.80,76.90,76.80,2.90,5.60,218.40,0.00,0.00
$PJCIEMT,2026-05-24 05:49:00,1.50,12.30,-1.00,-0.90,-1.00,76.70,76.80,76.60,3.30,5.30,205.10,0.00,0.00
$PJCIEMT,2026-05-24 05:50:00,1.50,12.30,-1.00,-1.00,-1.10,76.60,76.80,76.30,3.90,6.50,208.60,0.00,0.00
$PJCIEMT,2026-05-24 05:51:00,1.50,12.30,-1.10,-1.00,-1.20,75.50,76.30,75.00,5.40,7.40,186.90,0.00,0.00
$PJCIEMT,2026-05-24 05:52:00,1.50,12.30,-1.10,-1.10,-1.10,74.70,75.00,74.40,4.90,8.50,210.60,0.00,0.00
$PJCIEMT,2026-05-24 05:53:00,1.40,12.30,-1.10,-1.10,-1.10,74.30,74.40,74.30,3.50,4.80,199.60,0.00,0.00
$PJCIEMT,2026-05-24 05:54:00,1.40,12.30,-1.10,-1.10,-1.10,74.20,74.30,74.00,5.90,8.30,226.30,0.00,0.00
$PJCIEMT,2026-05-24 05:55:00,1.40,12.30,-1.10,-1.00,-1.10,74.00,74.10,73.90,3.70,7.40,213.40,0.00,0.00
$PJCIEMT,2026-05-24 05:56:00,1.40,12.30,-1.10,-1.10,-1.10,74.00,74.10,73.90,4.30,5.50,214.10,0.00,0.00
$PJCIEMT,2026-05-24 05:57:00,1.40,12.30,-1.10,-1.10,-1.10,74.00,74.10,74.00,3.10,5.30,206.30,0.00,0.00
$PJCIEMT,2026-05-24 05:58:00,1.40,12.30,-1.10,-1.00,-1.10,74.20,74.30,74.00,4.60,7.50,219.50,0.00,0.00
$PJCIEMT,2026-05-24 05:59:00,1.40,12.30,-1.10,-1.00,-1.10,74.40,74.60,74.30,5.00,6.70,221.70,0.00,0.00
$PJCIEMT,2026-05-24 06:00:00,1.40,12.30,-1.10,-1.00,-1.10,74.80,75.00,74.60,4.30,5.90,218.40,0.00,0.00
$PJCIEMT,2026-05-24 06:01:00,1.40,12.30,-1.00,-1.00,-1.10,75.20,75.40,75.00,6.20,8.90,209.10,0.00,0.00
$PJCIEMT,2026-05-24 06:02:00,1.40,12.30,-1.00,-1.00,-1.10,75.50,75.70,75.40,5.30,7.00,225.60,0.00,0.00
$PJCIEMT,2026-05-24 06:03:00,1.40,12.30,-1.10,-1.00,-1.10,75.80,76.00,75.60,4.90,6.90,226.70,0.00,0.00
$PJCIEMT,2026-05-24 06:04:00,1.40,12.30,-1.00,-1.00,-1.10,76.10,76.20,76.00,5.80,7.60,216.80,0.00,0.00
$PJCIEMT,2026-05-24 06:05:00,1.40,12.30,-1.10,-1.00,-1.10,76.10,76.20,76.00,5.00,6.50,219.90,0.00,0.00
$PJCIEMT,2026-05-24 06:06:00,1.40,12.30,-1.00,-1.00,-1.10,76.30,76.40,76.20,4.30,5.50,218.20,0.00,0.00
$PJCIEMT,2026-05-24 06:07:00,1.40,12.30,-1.00,-1.00,-1.10,76.60,76.70,76.40,3.60,4.40,221.20,0.00,0.00
$PJCIEMT,2026-05-24 06:08:00,1.40,12.30,-1.00,-1.00,-1.10,77.00,77.20,76.70,3.70,4.90,231.70,0.00,0.00
$PJCIEMT,2026-05-24 06:09:00,1.40,12.30,-1.00,-1.00,-1.00,77.30,77.40,77.20,4.00,5.60,226.20,0.00,0.00
$PJCIEMT,2026-05-24 06:10:00,1.40,12.30,-1.00,-1.00,-1.10,77.20,77.30,77.00,3.80,6.20,221.80,0.00,0.00
$PJCIEMT,2026-05-24 06:11:00,1.40,12.30,-1.00,-1.00,-1.10,77.10,77.10,77.00,3.90,6.90,223.60,0.00,0.00
$PJCIEMT,2026-05-24 06:12:00,1.40,12.30,-1.00,-1.00,-1.10,77.10,77.10,77.00,5.10,7.30,226.40,0.00,0.00
$PJCIEMT,2026-05-24 06:13:00,1.40,12.30,-1.00,-1.00,-1.00,77.10,77.10,77.00,3.60,4.50,220.10,0.00,0.00
$PJCIEMT,2026-05-24 06:14:00,1.40,12.30,-1.00,-1.00,-1.00,77.00,77.20,76.80,4.80,6.90,234.10,0.00,0.00
$PJCIEMT,2026-05-24 06:15:00,1.40,12.30,-1.00,-1.00,-1.10,76.40,76.70,76.10,4.70,6.90,232.90,0.00,0.00
$PJCIEMT,2026-05-24 06:16:00,1.40,12.30,-1.00,-1.00,-1.00,76.00,76.20,76.00,5.10,7.20,236.10,0.00,0.00
$PJCIEMT,2026-05-24 06:17:00,1.40,12.30,-1.00,-1.00,-1.00,76.00,76.10,76.00,4.50,7.00,214.60,0.00,0.00
$PJCIEMT,2026-05-24 06:18:00,1.40,12.30,-1.00,-1.00,-1.00,76.10,76.20,76.00,5.30,6.90,203.70,0.00,0.00
$PJCIEMT,2026-05-24 06:19:00,1.40,12.30,-1.00,-0.90,-1.00,76.30,76.50,76.10,5.20,8.40,210.60,0.00,0.00
$PJCIEMT,2026-05-24 06:20:00,1.40,12.30,-1.00,-0.90,-1.00,76.80,77.00,76.50,5.40,8.00,216.30,0.00,0.00
$PJCIEMT,2026-05-24 06:21:00,1.30,12.30,-0.90,-0.90,-1.00,77.30,77.60,77.00,4.10,6.50,224.00,0.00,0.00
$PJCIEMT,2026-05-24 06:22:00,1.30,12.30,-1.00,-0.90,-1.00,77.50,77.60,77.30,3.60,6.50,242.50,0.00,0.00
$PJCIEMT,2026-05-24 06:23:00,1.30,12.30,-1.00,-1.00,-1.00,77.40,77.60,77.30,4.20,6.50,225.00,0.00,0.00
$PJCIEMT,2026-05-24 06:24:00,1.30,12.30,-1.00,-1.00,-1.00,77.70,77.90,77.50,3.30,4.30,223.90,0.00,0.00
$PJCIEMT,2026-05-24 06:25:00,1.30,12.30,-1.00,-0.90,-1.00,78.00,78.00,77.90,3.60,6.30,206.20,0.00,0.00
$PJCIEMT,2026-05-24 06:26:00,1.30,12.30,-1.00,-0.90,-1.00,78.20,78.40,78.00,3.40,5.40,235.70,0.00,0.00
$PJCIEMT,2026-05-24 06:27:00,1.30,12.30,-1.00,-0.90,-1.00,78.40,78.50,78.30,4.80,6.80,218.30,0.00,0.00
$PJCIEMT,2026-05-24 06:28:00,1.30,12.30,-0.90,-0.90,-1.00,78.60,78.70,78.50,3.40,6.60,229.40,0.00,0.00
$PJCIEMT,2026-05-24 06:29:00,1.30,12.30,-0.90,-0.90,-1.00,78.80,78.90,78.70,3.20,4.90,215.20,0.00,0.00
$PJCIEMT,2026-05-24 06:30:00,1.30,12.30,-1.00,-0.90,-1.00,78.90,79.00,78.90,4.10,8.20,218.70,0.00,0.00
$PJCIEMT,2026-05-24 06:31:00,1.30,12.30,-0.90,-0.90,-1.00,79.00,79.00,78.90,4.70,7.00,215.40,0.00,0.00
$PJCIEMT,2026-05-24 06:32:00,1.30,12.30,-0.90,-0.90,-1.00,79.10,79.20,79.00,4.40,6.90,220.60,0.00,0.00
$PJCIEMT,2026-05-24 06:33:00,1.40,12.30,-0.90,-0.90,-1.00,79.20,79.30,79.10,3.80,7.60,225.80,0.00,0.00
$PJCIEMT,2026-05-24 06:34:00,1.40,12.30,-0.90,-0.90,-1.00,79.40,79.50,79.20,3.80,6.70,225.20,0.00,0.00
$PJCIEMT,2026-05-24 06:35:00,1.40,12.30,-0.90,-0.90,-0.90,79.70,79.80,79.50,5.40,7.40,223.60,0.00,0.00
$PJCIEMT,2026-05-24 06:36:00,1.40,12.30,-0.90,-0.80,-0.90,79.70,79.80,79.50,5.40,7.80,205.10,0.00,0.00
$PJCIEMT,2026-05-24 06:37:00,1.40,12.30,-0.90,-0.90,-0.90,79.40,79.50,79.40,4.70,6.20,236.90,0.00,0.00
$PJCIEMT,2026-05-24 06:38:00,1.40,12.30,-0.90,-0.90,-1.00,79.20,79.50,79.00,3.70,6.80,216.80,0.00,0.00
$PJCIEMT,2026-05-24 06:39:00,1.40,12.30,-0.90,-0.90,-1.00,78.80,79.00,78.50,5.00,7.50,212.60,0.00,0.00
$PJCIEMT,2026-05-24 06:40:00,1.40,12.30,-0.90,-0.90,-1.00,78.50,78.60,78.40,4.80,6.60,217.70,0.00,0.00
$PJCIEMT,2026-05-24 06:41:00,1.40,12.30,-0.90,-0.90,-1.00,78.50,78.60,78.40,5.10,7.30,229.40,0.00,0.00
$PJCIEMT,2026-05-24 06:42:00,1.40,12.30,-0.90,-0.90,-0.90,78.60,78.70,78.50,5.50,7.30,223.30,0.00,0.00
$PJCIEMT,2026-05-24 06:43:00,1.40,12.30,-0.90,-0.90,-1.00,78.60,78.70,78.50,5.00,7.10,211.60,0.00,0.00
$PJCIEMT,2026-05-24 06:44:00,1.40,12.30,-0.90,-0.90,-1.00,78.50,78.60,78.40,6.30,9.10,204.40,0.00,0.00
$PJCIEMT,2026-05-24 06:45:00,1.40,12.30,-1.00,-0.90,-1.00,78.20,78.40,78.00,5.80,9.10,209.10,0.00,0.00
$PJCIEMT,2026-05-24 06:46:00,1.40,12.30,-1.00,-1.00,-1.00,78.00,78.00,77.90,6.50,8.40,213.10,0.00,0.00
$PJCIEMT,2026-05-24 06:47:00,1.40,12.30,-1.00,-1.00,-1.10,77.70,77.90,77.60,5.20,8.10,233.90,0.00,0.00
$PJCIEMT,2026-05-24 06:48:00,1.40,12.30,-1.10,-1.00,-1.10,77.10,77.60,76.70,6.30,9.40,226.50,0.00,0.00
$PJCIEMT,2026-05-24 06:49:00,1.40,12.30,-1.10,-1.10,-1.10,76.60,76.70,76.50,5.70,8.70,239.10,0.00,0.00
$PJCIEMT,2026-05-24 06:50:00,1.40,12.30,-1.10,-1.10,-1.20,76.70,76.90,76.60,4.40,8.40,223.50,0.00,0.00
$PJCIEMT,2026-05-24 06:51:00,1.30,12.30,-1.10,-1.10,-1.10,77.20,77.40,76.90,4.40,8.30,224.40,0.00,0.00
$PJCIEMT,2026-05-24 06:52:00,1.30,12.30,-1.10,-1.00,-1.10,77.70,78.00,77.40,4.50,6.50,241.30,0.00,0.00
$PJCIEMT,2026-05-24 06:53:00,1.30,12.30,-1.10,-1.00,-1.10,78.00,78.10,77.80,6.80,9.70,228.70,0.00,0.00
$PJCIEMT,2026-05-24 06:54:00,1.30,12.30,-1.10,-1.00,-1.10,77.90,78.00,77.80,6.20,9.20,225.20,0.00,0.00
$PJCIEMT,2026-05-24 06:55:00,1.30,12.30,-1.10,-1.00,-1.10,77.90,78.00,77.80,5.20,8.10,214.10,0.00,0.00
$PJCIEMT,2026-05-24 06:56:00,1.30,12.30,-1.10,-1.00,-1.10,78.00,78.10,77.80,4.50,7.40,223.30,0.00,0.00
$PJCIEMT,2026-05-24 06:57:00,1.30,12.30,-1.10,-1.00,-1.10,77.70,78.10,77.30,7.10,9.90,222.30,0.00,0.00
$PJCIEMT,2026-05-24 06:58:00,1.30,12.30,-1.10,-1.10,-1.10,76.40,77.30,75.70,6.60,8.50,209.60,0.00,0.00
$PJCIEMT,2026-05-24 06:59:00,1.30,12.30,-1.10,-1.00,-1.10,75.60,75.80,75.50,5.80,7.80,219.30,0.00,0.00
$PJCIEMT,2026-05-24 07:00:00,1.30,12.30,-1.00,-1.00,-1.10,75.90,76.00,75.70,6.20,9.30,216.90,0.00,0.00
$PJCIEMT,2026-05-24 07:01:00,1.30,12.30,-1.10,-1.00,-1.10,75.90,76.00,75.80,5.20,7.70,218.00,0.00,0.00
$PJCIEMT,2026-05-24 07:02:00,1.30,12.30,-1.00,-1.00,-1.10,76.40,76.80,76.00,5.40,7.10,220.80,0.00,0.00
$PJCIEMT,2026-05-24 07:03:00,1.30,12.30,-1.00,-1.00,-1.10,77.00,77.10,76.80,5.00,7.80,215.70,0.00,0.00
$PJCIEMT,2026-05-24 07:04:00,1.30,12.30,-1.00,-1.00,-1.10,77.30,77.50,77.10,5.20,7.90,226.30,0.00,0.00
$PJCIEMT,2026-05-24 07:05:00,1.30,12.30,-1.00,-1.00,-1.10,77.90,78.20,77.50,4.50,7.50,197.00,0.00,0.00
$PJCIEMT,2026-05-24 07:06:00,1.30,12.30,-1.00,-1.00,-1.00,78.60,78.90,78.20,3.90,6.70,197.90,0.00,0.00
$PJCIEMT,2026-05-24 07:07:00,1.30,12.30,-1.00,-1.00,-1.00,79.30,79.70,78.90,4.70,6.50,218.30,0.00,0.00
$PJCIEMT,2026-05-24 07:08:00,1.30,12.30,-1.00,-1.00,-1.00,79.90,80.00,79.70,4.10,6.90,212.70,0.00,0.00
$PJCIEMT,2026-05-24 07:09:00,1.30,12.30,-1.00,-1.00,-1.10,79.80,80.00,79.50,5.20,7.60,222.40,0.00,0.00
$PJCIEMT,2026-05-24 07:10:00,1.30,12.30,-1.10,-1.00,-1.10,79.40,79.50,79.30,4.40,7.40,223.00,0.00,0.00
$PJCIEMT,2026-05-24 07:11:00,1.30,12.30,-1.00,-1.00,-1.10,79.40,79.50,79.40,3.50,6.70,209.50,0.00,0.00
$PJCIEMT,2026-05-24 07:12:00,1.30,12.30,-1.00,-1.00,-1.10,79.50,79.70,79.40,1.60,4.00,210.40,0.00,0.00
$PJCIEMT,2026-05-24 07:13:00,1.30,12.30,-1.00,-1.00,-1.10,79.80,80.00,79.60,2.10,5.10,206.80,0.00,0.00
$PJCIEMT,2026-05-24 07:14:00,1.30,12.30,-1.10,-1.00,-1.10,80.10,80.30,79.90,2.90,6.10,225.10,0.00,0.00
$PJCIEMT,2026-05-24 07:15:00,1.30,12.30,-1.00,-1.00,-1.10,80.50,80.70,80.30,5.10,8.00,224.90,0.00,0.00
$PJCIEMT,2026-05-24 07:16:00,1.30,12.30,-1.00,-1.00,-1.00,80.70,80.80,80.70,2.20,4.10,178.50,0.00,0.00
$PJCIEMT,2026-05-24 07:17:00,1.30,12.30,-1.00,-1.00,-1.00,80.90,81.00,80.80,2.40,5.20,213.90,0.00,0.00
$PJCIEMT,2026-05-24 07:18:00,1.30,12.30,-1.00,-1.00,-1.10,81.00,81.00,80.70,2.40,4.60,219.80,0.00,0.00
$PJCIEMT,2026-05-24 07:19:00,1.20,12.30,-1.10,-1.00,-1.20,80.10,80.80,79.30,3.50,6.50,212.60,0.00,0.00
$PJCIEMT,2026-05-24 07:20:00,1.20,12.30,-1.20,-1.20,-1.30,78.60,79.30,78.00,4.30,7.10,216.70,0.00,0.00
$PJCIEMT,2026-05-24 07:21:00,1.20,12.30,-1.20,-1.20,-1.30,77.50,77.90,77.10,5.00,6.70,216.70,0.00,0.00
$PJCIEMT,2026-05-24 07:22:00,1.20,12.30,-1.20,-1.20,-1.30,76.90,77.10,76.70,5.50,8.20,215.00,0.00,0.00
$PJCIEMT,2026-05-24 07:23:00,1.20,12.30,-1.20,-1.20,-1.30,76.70,76.70,76.70,5.50,8.50,219.50,0.00,0.00
$PJCIEMT,2026-05-24 07:24:00,1.20,12.30,-1.20,-1.20,-1.20,76.90,77.00,76.70,6.20,7.40,223.60,0.00,0.00
$PJCIEMT,2026-05-24 07:25:00,1.20,12.30,-1.20,-1.20,-1.20,77.10,77.20,77.00,3.70,6.10,211.40,0.00,0.00
$PJCIEMT,2026-05-24 07:26:00,1.20,12.30,-1.20,-1.20,-1.20,77.30,77.30,77.20,5.10,9.00,208.70,0.00,0.00
$PJCIEMT,2026-05-24 07:27:00,1.20,12.30,-1.20,-1.20,-1.30,77.30,77.30,77.20,3.40,6.90,204.70,0.00,0.00
$PJCIEMT,2026-05-24 07:28:00,1.20,12.30,-1.20,-1.20,-1.30,77.50,77.70,77.30,5.20,7.40,202.00,0.00,0.00
$PJCIEMT,2026-05-24 07:29:00,1.20,12.30,-1.20,-1.20,-1.30,77.90,78.00,77.70,4.60,7.70,203.20,0.00,0.00
$PJCIEMT,2026-05-24 07:30:00,1.20,12.30,-1.20,-1.20,-1.20,78.20,78.40,78.00,5.70,8.00,198.90,0.00,0.00
$PJCIEMT,2026-05-24 07:31:00,1.20,12.30,-1.20,-1.20,-1.20,78.50,78.70,78.40,4.60,6.90,208.30,0.00,0.00
$PJCIEMT,2026-05-24 07:32:00,1.20,12.30,-1.20,-1.20,-1.20,78.80,79.00,78.60,2.90,4.70,220.40,0.00,0.00
$PJCIEMT,2026-05-24 07:33:00,1.20,12.30,-1.20,-1.10,-1.20,79.40,79.60,79.00,3.40,4.60,214.50,0.00,0.00
$PJCIEMT,2026-05-24 07:34:00,1.20,12.30,-1.20,-1.10,-1.20,79.70,79.90,79.60,3.00,4.80,211.90,0.00,0.00
$PJCIEMT,2026-05-24 07:35:00,1.20,12.30,-1.20,-1.20,-1.20,80.00,80.20,79.90,4.80,7.60,223.10,0.00,0.00
$PJCIEMT,2026-05-24 07:36:00,1.20,12.30,-1.20,-1.10,-1.20,80.20,80.30,80.10,4.90,7.20,202.90,0.00,0.00
$PJCIEMT,2026-05-24 07:37:00,1.20,12.30,-1.20,-1.10,-1.20,80.10,80.30,79.90,3.40,6.20,227.50,0.00,0.00
$PJCIEMT,2026-05-24 07:38:00,1.20,12.30,-1.20,-1.20,-1.30,79.70,79.90,79.40,3.00,5.10,191.70,0.00,0.00
$PJCIEMT,2026-05-24 07:39:00,1.20,12.30,-1.30,-1.20,-1.30,79.20,79.40,78.90,3.80,7.30,219.40,0.00,0.00
$PJCIEMT,2026-05-24 07:40:00,1.20,12.30,-1.30,-1.20,-1.30,78.50,78.90,78.10,5.10,8.20,212.10,0.00,0.00
$PJCIEMT,2026-05-24 07:41:00,1.20,12.30,-1.20,-1.20,-1.30,77.90,78.10,77.80,3.70,7.40,199.90,0.00,0.00
$PJCIEMT,2026-05-24 07:42:00,1.20,12.30,-1.20,-1.20,-1.30,77.80,77.90,77.70,3.20,6.10,200.90,0.00,0.00
$PJCIEMT,2026-05-24 07:43:00,1.20,12.30,-1.20,-1.20,-1.30,77.90,77.90,77.80,5.20,7.80,209.30,0.00,0.00
$PJCIEMT,2026-05-24 07:44:00,1.20,12.30,-1.20,-1.20,-1.30,78.10,78.10,77.90,4.50,6.70,217.60,0.00,0.00
$PJCIEMT,2026-05-24 07:45:00,1.20,12.30,-1.20,-1.20,-1.30,77.80,78.10,77.60,6.00,8.40,231.60,0.00,0.00
$PJCIEMT,2026-05-24 07:46:00,1.10,12.30,-1.20,-1.20,-1.20,77.70,77.90,77.50,5.00,8.20,220.60,0.00,0.00
$PJCIEMT,2026-05-24 07:47:00,1.10,12.30,-1.20,-1.20,-1.20,77.90,77.90,77.80,5.50,8.00,216.30,0.00,0.00
$PJCIEMT,2026-05-24 07:48:00,1.10,12.30,-1.20,-1.20,-1.20,78.00,78.20,77.90,5.00,8.20,210.60,0.00,0.00
$PJCIEMT,2026-05-24 07:49:00,1.10,12.30,-1.20,-1.20,-1.30,78.10,78.20,77.90,6.10,9.60,220.90,0.00,0.00
$PJCIEMT,2026-05-24 07:50:00,1.10,12.30,-1.30,-1.20,-1.30,77.50,77.90,77.20,5.50,8.90,233.40,0.00,0.00
$PJCIEMT,2026-05-24 07:51:00,1.10,12.30,-1.30,-1.30,-1.30,76.90,77.20,76.70,4.90,7.60,212.40,0.00,0.00
$PJCIEMT,2026-05-24 07:52:00,1.10,12.30,-1.30,-1.20,-1.30,76.70,76.80,76.60,3.10,5.10,192.60,0.00,0.00
$PJCIEMT,2026-05-24 07:53:00,1.10,12.30,-1.30,-1.20,-1.30,76.80,76.90,76.70,3.10,5.00,246.90,0.00,0.00
$PJCIEMT,2026-05-24 07:54:00,1.10,12.30,-1.30,-1.20,-1.30,76.90,77.00,76.90,3.30,5.60,214.00,0.00,0.00
$PJCIEMT,2026-05-24 07:55:00,1.10,12.30,-1.30,-1.20,-1.30,76.90,77.00,76.80,1.70,4.10,193.90,0.00,0.00
$PJCIEMT,2026-05-24 07:56:00,1.10,12.30,-1.30,-1.30,-1.30,76.90,76.90,76.80,1.70,4.60,222.50,0.00,0.00
$PJCIEMT,2026-05-24 07:57:00,1.10,12.30,-1.30,-1.20,-1.30,76.80,76.90,76.80,3.40,6.30,162.90,0.00,0.00
$PJCIEMT,2026-05-24 07:58:00,1.10,12.30,-1.30,-1.30,-1.30,76.60,76.80,76.40,4.00,5.60,175.50,0.00,0.00
$PJCIEMT,2026-05-24 07:59:00,1.10,12.30,-1.30,-1.30,-1.40,76.00,76.40,75.50,5.10,8.80,178.60,0.00,0.00
$PJCIEMT,2026-05-24 08:00:00,1.10,12.30,-1.30,-1.30,-1.30,75.40,75.60,75.20,2.60,6.90,236.60,0.00,0.00
$PJCIEMT,2026-05-24 08:01:00,1.10,12.30,-1.30,-1.30,-1.40,75.00,75.20,74.70,3.20,4.80,241.50,0.00,0.00
$PJCIEMT,2026-05-24 08:02:00,1.10,12.30,-1.30,-1.30,-1.30,74.50,74.70,74.40,1.70,3.30,230.40,0.00,0.00
$PJCIEMT,2026-05-24 08:03:00,1.10,12.30,-1.30,-1.30,-1.30,74.40,74.40,74.30,1.60,2.30,221.90,0.00,0.00
$PJCIEMT,2026-05-24 08:04:00,1.10,12.30,-1.30,-1.30,-1.30,74.40,74.50,74.30,2.00,4.60,246.80,0.00,0.00
$PJCIEMT,2026-05-24 08:05:00,1.10,12.30,-1.30,-1.20,-1.30,74.70,74.90,74.50,3.10,5.50,221.30,0.00,0.00
$PJCIEMT,2026-05-24 08:06:00,1.10,12.30,-1.30,-1.20,-1.30,74.40,74.70,74.30,2.80,4.90,237.20,0.00,0.00
$PJCIEMT,2026-05-24 08:07:00,1.10,12.30,-1.30,-1.30,-1.30,74.20,74.30,74.20,1.50,2.50,226.10,0.00,0.00
$PJCIEMT,2026-05-24 08:08:00,1.10,12.30,-1.30,-1.30,-1.30,74.30,74.30,74.20,2.70,3.70,198.10,0.00,0.00
$PJCIEMT,2026-05-24 08:09:00,1.10,12.30,-1.30,-1.30,-1.30,74.10,74.20,74.00,2.70,4.90,233.40,0.00,0.00
$PJCIEMT,2026-05-24 08:10:00,1.10,12.30,-1.30,-1.30,-1.30,74.00,74.10,73.70,3.60,5.00,238.00,0.00,0.00
$PJCIEMT,2026-05-24 08:11:00,1.10,12.30,-1.30,-1.30,-1.30,73.70,73.90,73.70,5.50,7.40,226.60,0.00,0.00
$PJCIEMT,2026-05-24 08:12:00,1.10,12.30,-1.30,-1.20,-1.30,74.10,74.50,73.90,4.60,6.60,227.30,0.00,0.00
$PJCIEMT,2026-05-24 08:13:00,1.10,12.30,-1.20,-1.20,-1.30,74.90,75.20,74.50,4.20,7.10,230.90,0.00,0.00
$PJCIEMT,2026-05-24 08:14:00,1.10,12.30,-1.30,-1.20,-1.30,75.60,75.90,75.20,3.70,5.00,244.30,0.00,0.00
$PJCIEMT,2026-05-24 08:15:00,1.10,12.30,-1.30,-1.20,-1.30,76.10,76.30,75.90,4.90,7.50,244.10,0.00,0.00
$PJCIEMT,2026-05-24 08:16:00,1.10,12.30,-1.30,-1.30,-1.30,76.50,76.60,76.30,4.20,7.10,224.90,0.00,0.00
$PJCIEMT,2026-05-24 08:17:00,1.10,12.30,-1.30,-1.30,-1.30,76.70,76.80,76.60,4.40,7.80,218.90,0.00,0.00
$PJCIEMT,2026-05-24 08:18:00,1.10,12.30,-1.30,-1.30,-1.30,76.90,77.10,76.80,4.10,6.90,238.20,0.00,0.00
$PJCIEMT,2026-05-24 08:19:00,1.10,12.30,-1.30,-1.30,-1.30,77.20,77.20,77.00,3.90,7.40,246.20,0.00,0.00
$PJCIEMT,2026-05-24 08:20:00,1.10,12.30,-1.30,-1.30,-1.40,77.00,77.20,76.80,5.80,8.90,240.60,0.00,0.00
$PJCIEMT,2026-05-24 08:21:00,1.10,12.30,-1.30,-1.30,-1.40,76.70,76.80,76.70,4.90,7.30,233.80,0.00,0.00
$PJCIEMT,2026-05-24 08:22:00,1.10,12.30,-1.30,-1.30,-1.30,76.60,76.70,76.50,5.70,9.00,223.40,0.00,0.00
$PJCIEMT,2026-05-24 08:23:00,1.10,12.30,-1.30,-1.30,-1.40,76.30,76.50,76.20,5.40,8.10,230.10,0.00,0.00
$PJCIEMT,2026-05-24 08:24:00,1.10,12.30,-1.30,-1.30,-1.40,76.50,76.70,76.30,4.10,6.30,232.80,0.00,0.00
$PJCIEMT,2026-05-24 08:25:00,1.10,12.30,-1.30,-1.30,-1.40,76.80,76.90,76.70,4.70,7.10,218.60,0.00,0.00
$PJCIEMT,2026-05-24 08:26:00,1.10,12.30,-1.30,-1.30,-1.40,77.00,77.20,76.80,4.70,7.60,223.50,0.00,0.00
$PJCIEMT,2026-05-24 08:27:00,1.10,12.30,-1.30,-1.30,-1.40,77.30,77.40,77.10,5.40,7.50,228.50,0.00,0.00
$PJCIEMT,2026-05-24 08:28:00,1.10,12.30,-1.40,-1.30,-1.40,77.00,77.50,76.30,6.80,8.40,224.50,0.00,0.00
$PJCIEMT,2026-05-24 08:29:00,1.10,12.30,-1.40,-1.40,-1.50,75.50,76.20,74.80,7.30,10.10,220.50,0.00,0.00
$PJCIEMT,2026-05-24 08:30:00,1.10,12.30,-1.40,-1.40,-1.50,74.10,74.80,73.50,6.70,9.40,221.40,0.00,0.00
$PJCIEMT,2026-05-24 08:31:00,1.10,12.30,-1.40,-1.40,-1.40,73.10,73.50,72.90,5.10,8.40,235.70,0.00,0.00
$PJCIEMT,2026-05-24 08:32:00,1.10,12.30,-1.40,-1.40,-1.50,72.90,73.00,72.90,4.90,7.30,236.80,0.00,0.00
$PJCIEMT,2026-05-24 08:33:00,1.10,12.30,-1.40,-1.40,-1.50,72.70,72.90,72.40,6.30,9.00,224.40,0.00,0.00
$PJCIEMT,2026-05-24 08:34:00,1.10,12.30,-1.50,-1.40,-1.50,72.10,72.40,71.90,5.80,9.10,217.80,0.00,0.00
$PJCIEMT,2026-05-24 08:35:00,1.10,12.30,-1.40,-1.40,-1.50,71.90,71.90,71.90,7.90,11.60,229.40,0.00,0.00
$PJCIEMT,2026-05-24 08:36:00,1.10,12.30,-1.40,-1.30,-1.40,72.00,72.20,71.90,6.20,9.40,227.00,0.00,0.00
$PJCIEMT,2026-05-24 08:37:00,1.10,12.30,-1.40,-1.30,-1.40,72.40,72.50,72.30,6.50,8.60,221.30,0.00,0.00
$PJCIEMT,2026-05-24 08:38:00,1.10,12.30,-1.40,-1.30,-1.40,72.50,72.50,72.40,4.70,6.60,203.00,0.00,0.00
$PJCIEMT,2026-05-24 08:39:00,1.10,12.30,-1.40,-1.40,-1.50,72.70,73.00,72.50,4.40,5.80,200.90,0.00,0.00
$PJCIEMT,2026-05-24 08:40:00,1.10,12.30,-1.40,-1.30,-1.40,73.20,73.40,73.00,5.90,7.70,228.90,0.00,0.00
$PJCIEMT,2026-05-24 08:41:00,1.00,12.30,-1.40,-1.30,-1.40,73.20,73.30,73.20,4.70,6.80,220.60,0.00,0.00
$PJCIEMT,2026-05-24 08:42:00,1.00,12.30,-1.30,-1.30,-1.40,73.40,73.70,73.20,3.50,5.10,219.60,0.00,0.00
$PJCIEMT,2026-05-24 08:43:00,1.00,12.30,-1.30,-1.30,-1.40,74.00,74.30,73.70,3.30,5.10,194.90,0.00,0.00
$PJCIEMT,2026-05-24 08:44:00,1.00,12.30,-1.30,-1.30,-1.30,74.70,75.00,74.40,2.40,4.40,234.00,0.00,0.00
$PJCIEMT,2026-05-24 08:45:00,1.00,12.30,-1.30,-1.30,-1.40,75.20,75.20,75.00,3.00,5.50,208.10,0.00,0.00
$PJCIEMT,2026-05-24 08:46:00,1.00,12.30,-1.40,-1.30,-1.40,75.20,75.30,75.00,4.10,7.60,210.00,0.00,0.00
$PJCIEMT,2026-05-24 08:47:00,1.00,12.30,-1.40,-1.30,-1.40,75.10,75.20,75.00,4.90,7.20,216.60,0.00,0.00
$PJCIEMT,2026-05-24 08:48:00,1.00,12.30,-1.40,-1.30,-1.40,75.30,75.50,75.10,4.90,6.70,219.10,0.00,0.00
$PJCIEMT,2026-05-24 08:49:00,1.00,12.30,-1.30,-1.30,-1.40,75.80,76.00,75.50,4.60,6.70,224.20,0.00,0.00
$PJCIEMT,2026-05-24 08:50:00,1.00,12.30,-1.40,-1.30,-1.40,75.50,75.80,75.30,4.40,6.20,222.40,0.00,0.00
$PJCIEMT,2026-05-24 08:51:00,1.00,12.30,-1.40,-1.40,-1.40,75.00,75.30,74.90,1.10,3.40,195.00,0.00,0.00
$PJCIEMT,2026-05-24 08:52:00,1.00,12.30,-1.40,-1.40,-1.40,74.80,74.90,74.70,4.40,8.70,209.30,0.00,0.00
$PJCIEMT,2026-05-24 08:53:00,1.00,12.30,-1.40,-1.40,-1.40,74.50,74.70,74.40,5.00,7.30,219.00,0.00,0.00
$PJCIEMT,2026-05-24 08:54:00,1.00,12.30,-1.40,-1.30,-1.40,74.40,74.50,74.10,4.10,7.20,211.50,0.00,0.00
$PJCIEMT,2026-05-24 08:55:00,1.00,12.30,-1.40,-1.40,-1.40,73.80,74.10,73.60,4.70,7.20,226.70,0.00,0.00
$PJCIEMT,2026-05-24 08:56:00,1.00,12.30,-1.40,-1.40,-1.40,73.50,73.60,73.50,4.70,8.00,219.70,0.00,0.00
$PJCIEMT,2026-05-24 08:57:00,1.00,12.30,-1.40,-1.40,-1.40,73.60,73.70,73.50,4.40,6.10,217.70,0.00,0.00
$PJCIEMT,2026-05-24 08:58:00,1.00,12.30,-1.40,-1.40,-1.50,73.70,73.80,73.60,4.00,6.70,200.20,0.00,0.00
$PJCIEMT,2026-05-24 08:59:00,1.00,12.30,-1.40,-1.40,-1.50,73.80,74.00,73.60,4.10,6.50,197.80,0.00,0.00
$PJCIEMT,2026-05-24 09:00:00,1.00,12.30,-1.40,-1.40,-1.40,74.00,74.10,73.80,6.80,9.50,232.80,0.00,0.00
$PJCIEMT,2026-05-24 09:01:00,1.00,12.30,-1.40,-1.40,-1.50,73.80,74.00,73.80,3.70,6.30,219.70,0.00,0.00
$PJCIEMT,2026-05-24 09:02:00,1.00,12.30,-1.40,-1.40,-1.50,74.10,74.30,73.90,2.20,3.60,208.30,0.00,0.00
$PJCIEMT,2026-05-24 09:03:00,1.00,12.30,-1.40,-1.40,-1.50,74.50,74.80,74.30,2.30,4.30,216.60,0.00,0.00
$PJCIEMT,2026-05-24 09:04:00,1.00,12.30,-1.40,-1.40,-1.50,74.80,74.90,74.80,5.50,7.80,242.10,0.00,0.00
$PJCIEMT,2026-05-24 09:05:00,1.00,12.30,-1.40,-1.40,-1.50,75.10,75.30,74.90,5.40,7.60,208.20,0.00,0.00
$PJCIEMT,2026-05-24 09:06:00,1.00,12.30,-1.40,-1.40,-1.40,75.30,75.30,75.20,6.90,10.90,222.70,0.00,0.00
$PJCIEMT,2026-05-24 09:07:00,1.00,12.30,-1.40,-1.40,-1.50,75.50,75.60,75.30,3.60,5.90,213.40,0.00,0.00
$PJCIEMT,2026-05-24 09:08:00,1.00,12.30,-1.40,-1.40,-1.50,75.50,75.60,75.40,4.50,6.50,222.10,0.00,0.00
$PJCIEMT,2026-05-24 09:09:00,1.00,12.30,-1.40,-1.40,-1.50,75.50,75.60,75.50,3.00,4.30,217.30,0.00,0.00
$PJCIEMT,2026-05-24 09:10:00,1.00,12.30,-1.50,-1.40,-1.50,75.40,75.50,75.30,2.60,3.90,208.80,0.00,0.00
$PJCIEMT,2026-05-24 09:11:00,1.00,12.30,-1.50,-1.40,-1.50,75.20,75.30,75.00,3.40,5.50,203.00,0.00,0.00
$PJCIEMT,2026-05-24 09:12:00,1.00,12.30,-1.50,-1.50,-1.50,74.90,75.00,74.80,2.60,4.60,210.40,0.00,0.00
$PJCIEMT,2026-05-24 09:13:00,1.00,12.30,-1.50,-1.40,-1.50,74.90,74.90,74.80,4.50,6.00,226.00,0.00,0.00
$PJCIEMT,2026-05-24 09:14:00,1.00,12.30,-1.40,-1.40,-1.50,74.80,74.80,74.70,3.30,4.30,218.20,0.00,0.00
$PJCIEMT,2026-05-24 09:15:00,1.00,12.30,-1.40,-1.40,-1.50,74.60,74.70,74.40,4.80,7.60,234.20,0.00,0.00
$PJCIEMT,2026-05-24 09:16:00,1.00,12.30,-1.40,-1.40,-1.50,74.30,74.40,74.30,4.00,6.10,220.50,0.00,0.00
$PJCIEMT,2026-05-24 09:17:00,1.00,12.30,-1.50,-1.40,-1.50,74.00,74.20,73.80,3.60,5.90,226.10,0.00,0.00
$PJCIEMT,2026-05-24 09:18:00,1.00,12.30,-1.50,-1.40,-1.50,73.70,73.80,73.60,4.30,5.90,215.30,0.00,0.00
$PJCIEMT,2026-05-24 09:19:00,1.00,12.30,-1.40,-1.40,-1.50,73.80,74.00,73.60,4.40,6.40,224.30,0.00,0.00
$PJCIEMT,2026-05-24 09:20:00,1.00,12.30,-1.40,-1.40,-1.50,74.20,74.50,74.00,4.90,6.60,227.50,0.00,0.00
$PJCIEMT,2026-05-24 09:21:00,1.00,12.30,-1.40,-1.40,-1.50,74.70,74.90,74.40,4.40,7.00,236.60,0.00,0.00
$PJCIEMT,2026-05-24 09:22:00,1.00,12.30,-1.40,-1.40,-1.50,75.10,75.30,74.90,4.80,7.60,219.40,0.00,0.00
$PJCIEMT,2026-05-24 09:23:00,1.00,12.30,-1.50,-1.40,-1.50,75.40,75.60,75.30,4.10,6.60,222.00,0.00,0.00
$PJCIEMT,2026-05-24 09:24:00,1.00,12.30,-1.50,-1.40,-1.50,75.80,76.00,75.60,4.30,6.10,221.30,0.00,0.00
$PJCIEMT,2026-05-24 09:25:00,1.00,12.30,-1.40,-1.40,-1.50,76.10,76.10,76.00,6.00,8.80,237.50,0.00,0.00
$PJCIEMT,2026-05-24 09:26:00,1.00,12.30,-1.40,-1.40,-1.50,75.90,76.10,75.70,5.90,7.30,225.80,0.00,0.00
$PJCIEMT,2026-05-24 09:27:00,1.00,12.30,-1.40,-1.40,-1.50,75.80,75.80,75.70,5.00,6.00,228.70,0.00,0.00
$PJCIEMT,2026-05-24 09:28:00,1.00,12.30,-1.40,-1.40,-1.50,75.90,76.00,75.70,5.20,6.60,224.20,0.00,0.00
$PJCIEMT,2026-05-24 09:29:00,1.00,12.30,-1.40,-1.40,-1.50,75.90,76.00,75.80,6.20,8.80,232.00,0.00,0.00
$PJCIEMT,2026-05-24 09:30:00,1.00,12.30,-1.40,-1.40,-1.50,75.90,75.90,75.80,5.60,8.70,229.90,0.00,0.00
$PJCIEMT,2026-05-24 09:31:00,1.00,12.30,-1.40,-1.40,-1.50,75.90,76.00,75.80,5.00,7.40,214.00,0.00,0.00
$PJCIEMT,2026-05-24 09:32:00,1.00,12.30,-1.50,-1.40,-1.50,75.50,75.80,75.10,5.40,7.70,234.10,0.00,0.00
$PJCIEMT,2026-05-24 09:33:00,1.00,12.30,-1.50,-1.50,-1.50,75.00,75.20,74.80,4.60,7.30,218.10,0.00,0.00
$PJCIEMT,2026-05-24 09:34:00,1.00,12.30,-1.50,-1.50,-1.50,74.70,74.80,74.50,4.20,6.80,217.00,0.00,0.00
$PJCIEMT,2026-05-24 09:35:00,1.00,12.30,-1.50,-1.50,-1.60,74.30,74.50,73.80,4.40,6.30,220.30,0.00,0.00
$PJCIEMT,2026-05-24 09:36:00,1.00,12.30,-1.60,-1.50,-1.60,73.50,73.80,73.30,6.20,8.10,227.50,0.00,0.00
$PJCIEMT,2026-05-24 09:37:00,1.00,12.30,-1.50,-1.50,-1.60,73.30,73.40,73.20,5.80,8.80,221.50,0.00,0.00
$PJCIEMT,2026-05-24 09:38:00,1.00,12.30,-1.50,-1.50,-1.60,73.30,73.40,73.20,8.40,11.30,223.20,0.00,0.00
$PJCIEMT,2026-05-24 09:39:00,1.00,12.30,-1.50,-1.50,-1.60,73.30,73.30,73.20,7.20,10.50,225.90,0.00,0.00
$PJCIEMT,2026-05-24 09:40:00,1.00,12.30,-1.50,-1.50,-1.60,73.30,73.50,73.20,6.00,9.50,243.30,0.00,0.00
$PJCIEMT,2026-05-24 09:41:00,1.00,12.30,-1.50,-1.50,-1.50,73.60,73.70,73.50,5.60,7.80,238.20,0.00,0.00
$PJCIEMT,2026-05-24 09:42:00,1.00,12.30,-1.60,-1.50,-1.60,73.30,73.60,73.00,6.10,8.90,224.60,0.00,0.00
$PJCIEMT,2026-05-24 09:43:00,1.00,12.30,-1.50,-1.50,-1.60,73.20,73.40,73.00,6.10,8.10,212.50,0.00,0.00
$PJCIEMT,2026-05-24 09:44:00,1.00,12.30,-1.50,-1.40,-1.50,73.90,74.40,73.50,3.90,5.40,211.20,0.00,0.00
$PJCIEMT,2026-05-24 09:45:00,1.00,12.30,-1.50,-1.40,-1.50,74.90,75.30,74.50,4.00,6.50,240.30,0.00,0.00
$PJCIEMT,2026-05-24 09:46:00,1.00,12.30,-1.50,-1.40,-1.50,75.70,76.10,75.30,3.80,6.10,202.40,0.00,0.00
$PJCIEMT,2026-05-24 09:47:00,1.00,12.30,-1.50,-1.40,-1.50,76.30,76.60,76.10,5.30,8.50,207.10,0.00,0.00
$PJCIEMT,2026-05-24 09:48:00,1.00,12.30,-1.50,-1.40,-1.50,76.70,76.70,76.60,4.70,5.70,207.90,0.00,0.00
$PJCIEMT,2026-05-24 09:49:00,1.00,12.30,-1.50,-1.40,-1.50,76.70,76.80,76.60,3.90,6.60,209.90,0.00,0.00
$PJCIEMT,2026-05-24 09:50:00,1.00,12.30,-1.50,-1.40,-1.50,76.80,76.90,76.80,2.80,4.60,217.60,0.00,0.00
$PJCIEMT,2026-05-24 09:51:00,1.00,12.30,-1.50,-1.40,-1.50,76.70,76.90,76.60,3.80,6.70,227.10,0.00,0.00
$PJCIEMT,2026-05-24 09:52:00,1.00,12.30,-1.50,-1.50,-1.50,76.60,76.70,76.50,4.00,6.60,220.90,0.00,0.00
$PJCIEMT,2026-05-24 09:53:00,1.00,12.30,-1.50,-1.40,-1.50,76.50,76.50,76.40,4.20,5.60,220.20,0.00,0.00
$PJCIEMT,2026-05-24 09:54:00,1.00,12.30,-1.50,-1.50,-1.60,76.20,76.40,75.90,4.80,6.30,217.50,0.00,0.00
$PJCIEMT,2026-05-24 09:55:00,1.00,12.30,-1.50,-1.50,-1.60,75.80,75.90,75.60,3.20,4.80,195.90,0.00,0.00
$PJCIEMT,2026-05-24 09:56:00,1.00,12.30,-1.50,-1.50,-1.60,75.60,75.70,75.50,5.00,8.70,215.10,0.00,0.00
$PJCIEMT,2026-05-24 09:57:00,1.00,12.30,-1.50,-1.50,-1.60,75.50,75.60,75.50,3.40,5.70,207.60,0.00,0.00
$PJCIEMT,2026-05-24 09:58:00,1.00,12.30,-1.60,-1.50,-1.60,75.30,75.50,75.10,3.20,6.60,226.50,0.00,0.00
$PJCIEMT,2026-05-24 09:59:00,0.90,12.30,-1.60,-1.60,-1.60,74.80,75.10,74.60,4.20,8.20,224.20,0.00,0.00
$PJCIEMT,2026-05-24 10:00:00,0.90,12.30,-1.60,-1.60,-1.60,74.40,74.60,74.30,3.50,5.60,182.90,0.00,0.00
$PJCIEMT,2026-05-24 10:01:00,0.90,12.30,-1.60,-1.50,-1.60,74.40,74.40,74.30,4.00,6.20,218.50,0.00,0.00
$PJCIEMT,2026-05-24 10:02:00,0.90,12.30,-1.50,-1.50,-1.60,74.50,74.50,74.40,2.60,4.20,225.90,0.00,0.00
$PJCIEMT,2026-05-24 10:03:00,0.90,12.30,-1.50,-1.50,-1.60,74.50,74.50,74.40,3.70,6.80,210.90,0.00,0.00
$PJCIEMT,2026-05-24 10:04:00,0.90,12.30,-1.60,-1.50,-1.60,74.30,74.40,74.00,4.30,7.60,200.80,0.00,0.00
$PJCIEMT,2026-05-24 10:05:00,0.90,12.30,-1.60,-1.60,-1.70,73.90,74.10,73.70,5.90,7.40,199.20,0.00,0.00
$PJCIEMT,2026-05-24 10:06:00,0.90,12.30,-1.70,-1.60,-1.70,73.70,73.90,73.60,5.30,6.70,203.40,0.00,0.00
$PJCIEMT,2026-05-24 10:07:00,0.90,12.30,-1.60,-1.60,-1.60,74.10,74.30,73.90,3.20,4.20,208.40,0.00,0.00
$PJCIEMT,2026-05-24 10:08:00,0.90,12.30,-1.60,-1.60,-1.70,74.60,74.80,74.30,3.40,6.10,218.40,0.00,0.00
$PJCIEMT,2026-05-24 10:09:00,0.90,12.30,-1.60,-1.60,-1.60,74.80,74.80,74.70,4.00,7.90,209.90,0.00,0.00
$PJCIEMT,2026-05-24 10:10:00,0.90,12.30,-1.60,-1.60,-1.70,74.40,74.70,74.10,3.90,6.30,222.70,0.00,0.00
$PJCIEMT,2026-05-24 10:11:00,0.90,12.30,-1.60,-1.60,-1.70,74.00,74.10,73.90,4.00,5.30,201.80,0.00,0.00
$PJCIEMT,2026-05-24 10:12:00,0.90,12.30,-1.60,-1.60,-1.70,73.90,74.00,73.90,2.60,3.90,219.50,0.00,0.00
$PJCIEMT,2026-05-24 10:13:00,0.90,12.30,-1.60,-1.60,-1.70,74.00,74.10,73.90,3.10,5.20,181.70,0.00,0.00
$PJCIEMT,2026-05-24 10:14:00,0.90,12.30,-1.70,-1.60,-1.70,73.70,74.00,73.50,4.20,6.00,191.10,0.00,0.00
$PJCIEMT,2026-05-24 10:15:00,0.90,12.30,-1.70,-1.70,-1.70,73.50,73.60,73.50,2.80,4.90,217.40,0.00,0.00
$PJCIEMT,2026-05-24 10:16:00,0.90,12.30,-1.70,-1.60,-1.70,73.50,73.70,73.50,4.40,6.60,195.60,0.00,0.00
$PJCIEMT,2026-05-24 10:17:00,0.90,12.30,-1.60,-1.60,-1.70,73.90,74.10,73.70,4.50,6.10,227.30,0.00,0.00
$PJCIEMT,2026-05-24 10:18:00,0.90,12.30,-1.60,-1.60,-1.60,74.50,74.80,74.10,5.50,9.40,222.50,0.00,0.00
$PJCIEMT,2026-05-24 10:19:00,0.90,12.30,-1.60,-1.60,-1.60,74.90,75.00,74.80,5.10,7.90,240.70,0.00,0.00
$PJCIEMT,2026-05-24 10:20:00,0.90,12.30,-1.60,-1.60,-1.60,74.90,75.00,74.90,5.50,7.00,217.30,0.00,0.00
$PJCIEMT,2026-05-24 10:21:00,0.90,12.30,-1.60,-1.60,-1.60,74.60,74.80,74.40,5.60,7.40,218.40,0.00,0.00
$PJCIEMT,2026-05-24 10:22:00,0.90,12.30,-1.60,-1.60,-1.60,74.20,74.40,74.00,3.50,5.30,230.10,0.00,0.00
$PJCIEMT,2026-05-24 10:23:00,0.90,12.30,-1.60,-1.60,-1.70,73.90,74.10,73.80,4.50,6.70,226.60,0.00,0.00
$PJCIEMT,2026-05-24 10:24:00,0.90,12.30,-1.60,-1.60,-1.70,73.80,73.90,73.70,4.50,6.50,221.20,0.00,0.00
$PJCIEMT,2026-05-24 10:25:00,0.90,12.30,-1.60,-1.60,-1.70,73.90,74.00,73.80,5.40,9.60,231.50,0.00,0.00
$PJCIEMT,2026-05-24 10:26:00,0.90,12.30,-1.70,-1.60,-1.80,73.50,73.80,73.00,6.10,9.00,214.10,0.00,0.00
$PJCIEMT,2026-05-24 10:27:00,0.90,12.30,-1.70,-1.70,-1.80,72.90,73.10,72.70,4.90,7.10,221.10,0.00,0.00
$PJCIEMT,2026-05-24 10:28:00,0.90,12.30,-1.70,-1.70,-1.80,72.80,72.90,72.70,3.80,6.50,217.10,0.00,0.00
$PJCIEMT,2026-05-24 10:29:00,0.90,12.30,-1.80,-1.70,-1.80,73.00,73.20,72.90,3.80,6.90,217.50,0.00,0.00
$PJCIEMT,2026-05-24 10:30:00,0.90,12.30,-1.70,-1.70,-1.80,73.40,73.50,73.20,4.40,7.40,213.40,0.00,0.00
$PJCIEMT,2026-05-24 10:31:00,0.90,12.30,-1.70,-1.70,-1.70,73.70,73.90,73.50,4.40,6.60,218.40,0.00,0.00
$PJCIEMT,2026-05-24 10:32:00,0.90,12.30,-1.70,-1.60,-1.70,74.00,74.00,73.90,3.40,4.30,252.00,0.00,0.00
$PJCIEMT,2026-05-24 10:33:00,0.90,12.30,-1.70,-1.60,-1.70,74.10,74.20,74.00,4.50,7.50,216.40,0.00,0.00
$PJCIEMT,2026-05-24 10:34:00,0.90,12.30,-1.70,-1.60,-1.70,74.30,74.40,74.20,4.40,5.60,211.80,0.00,0.00
$PJCIEMT,2026-05-24 10:35:00,0.90,12.30,-1.70,-1.60,-1.70,74.40,74.50,74.30,3.00,4.70,224.20,0.00,0.00
$PJCIEMT,2026-05-24 10:36:00,0.90,12.30,-1.70,-1.70,-1.70,74.40,74.50,74.30,6.00,9.60,221.40,0.00,0.00
$PJCIEMT,2026-05-24 10:37:00,0.80,12.30,-1.70,-1.70,-1.70,74.30,74.40,74.10,5.70,9.20,218.30,0.00,0.00
$PJCIEMT,2026-05-24 10:38:00,0.80,12.30,-1.70,-1.70,-1.80,73.80,74.10,73.50,5.70,8.00,211.30,0.00,0.00
$PJCIEMT,2026-05-24 10:39:00,0.80,12.30,-1.70,-1.70,-1.80,73.50,73.60,73.40,3.70,5.20,204.80,0.00,0.00
$PJCIEMT,2026-05-24 10:40:00,0.80,12.30,-1.70,-1.70,-1.80,73.50,73.50,73.40,4.30,5.90,209.00,0.00,0.00
$PJCIEMT,2026-05-24 10:41:00,0.80,12.30,-1.70,-1.70,-1.70,73.60,73.80,73.50,2.60,4.40,221.20,0.00,0.00
$PJCIEMT,2026-05-24 10:42:00,0.80,12.30,-1.70,-1.70,-1.70,73.90,74.00,73.80,3.90,5.60,238.40,0.00,0.00
$PJCIEMT,2026-05-24 10:43:00,0.80,12.30,-1.70,-1.70,-1.70,74.00,74.10,73.90,3.70,4.90,223.90,0.00,0.00
$PJCIEMT,2026-05-24 10:44:00,0.80,12.30,-1.70,-1.60,-1.70,73.90,74.00,73.90,4.50,5.80,233.20,0.00,0.00
$PJCIEMT,2026-05-24 10:45:00,0.80,12.30,-1.60,-1.60,-1.70,74.10,74.20,74.00,4.70,6.80,236.50,0.00,0.00
$PJCIEMT,2026-05-24 10:46:00,0.80,12.30,-1.60,-1.60,-1.60,74.30,74.30,74.20,4.00,5.80,232.70,0.00,0.00
$PJCIEMT,2026-05-24 10:47:00,0.80,12.30,-1.60,-1.60,-1.60,74.40,74.50,74.30,4.20,6.00,214.90,0.00,0.00
$PJCIEMT,2026-05-24 10:48:00,0.80,12.30,-1.60,-1.60,-1.60,74.60,74.80,74.40,4.30,5.60,201.50,0.00,0.00
$PJCIEMT,2026-05-24 10:49:00,0.80,12.30,-1.60,-1.50,-1.60,75.00,75.10,74.80,3.90,5.60,233.90,0.00,0.00
$PJCIEMT,2026-05-24 10:50:00,0.80,12.30,-1.60,-1.50,-1.60,75.20,75.30,75.10,5.10,6.60,229.60,0.00,0.00
$PJCIEMT,2026-05-24 10:51:00,0.80,12.30,-1.60,-1.50,-1.60,75.40,75.50,75.30,3.60,5.90,214.00,0.00,0.00
$PJCIEMT,2026-05-24 10:52:00,0.80,12.30,-1.60,-1.50,-1.60,75.50,75.50,75.40,2.60,3.90,204.30,0.00,0.00
$PJCIEMT,2026-05-24 10:53:00,0.80,12.30,-1.60,-1.60,-1.70,75.10,75.40,74.50,4.30,6.20,205.10,0.00,0.00
$PJCIEMT,2026-05-24 10:54:00,0.80,12.30,-1.60,-1.60,-1.70,74.10,74.50,73.70,4.70,6.70,199.00,0.00,0.00
$PJCIEMT,2026-05-24 10:55:00,0.80,12.30,-1.70,-1.60,-1.70,73.20,73.70,73.00,4.90,7.90,197.60,0.00,0.00
$PJCIEMT,2026-05-24 10:56:00,0.80,12.30,-1.70,-1.60,-1.70,72.90,73.00,72.80,3.50,5.00,212.00,0.00,0.00
$PJCIEMT,2026-05-24 10:57:00,0.80,12.30,-1.70,-1.60,-1.70,72.80,72.80,72.70,4.80,7.50,194.10,0.00,0.00
$PJCIEMT,2026-05-24 10:58:00,0.80,12.30,-1.70,-1.60,-1.70,72.90,73.10,72.80,4.10,5.50,198.30,0.00,0.00
$PJCIEMT,2026-05-24 10:59:00,0.80,12.30,-1.70,-1.60,-1.70,73.30,73.60,73.10,4.00,5.70,191.80,0.00,0.00
$PJCIEMT,2026-05-24 11:00:00,0.80,12.30,-1.70,-1.60,-1.70,73.70,73.90,73.50,4.00,5.50,196.80,0.00,0.00
$PJCIEMT,2026-05-24 11:01:00,0.80,12.30,-1.70,-1.60,-1.70,74.00,74.20,73.90,4.10,7.40,232.70,0.00,0.00
$PJCIEMT,2026-05-24 11:02:00,0.80,12.30,-1.60,-1.60,-1.70,74.20,74.40,74.20,4.60,6.20,227.70,0.00,0.00
$PJCIEMT,2026-05-24 11:03:00,0.80,12.30,-1.60,-1.60,-1.70,74.40,74.60,74.30,4.50,6.00,229.50,0.00,0.00
$PJCIEMT,2026-05-24 11:04:00,0.80,12.30,-1.60,-1.60,-1.60,74.70,74.80,74.50,4.90,7.40,224.10,0.00,0.00
$PJCIEMT,2026-05-24 11:05:00,0.80,12.30,-1.60,-1.60,-1.70,74.90,75.00,74.70,4.50,6.60,221.90,0.00,0.00
$PJCIEMT,2026-05-24 11:06:00,0.80,12.30,-1.60,-1.60,-1.70,75.20,75.40,75.00,6.40,8.60,228.60,0.00,0.00
$PJCIEMT,2026-05-24 11:07:00,0.80,12.30,-1.60,-1.60,-1.60,75.60,75.80,75.40,5.10,7.60,221.70,0.00,0.00
$PJCIEMT,2026-05-24 11:08:00,0.80,12.30,-1.60,-1.50,-1.60,76.00,76.30,75.80,5.10,7.90,222.90,0.00,0.00
$PJCIEMT,2026-05-24 11:09:00,0.80,12.30,-1.60,-1.50,-1.60,76.20,76.30,76.10,5.40,7.10,230.10,0.00,0.00
$PJCIEMT,2026-05-24 11:10:00,0.80,12.30,-1.60,-1.60,-1.60,76.00,76.10,75.80,5.80,8.10,221.10,0.00,0.00
$PJCIEMT,2026-05-24 11:11:00,0.80,12.30,-1.60,-1.60,-1.60,75.60,75.90,75.40,5.00,7.70,221.10,0.00,0.00
$PJCIEMT,2026-05-24 11:12:00,0.80,12.30,-1.70,-1.60,-1.70,75.00,75.40,74.60,6.80,8.60,221.00,0.00,0.00
$PJCIEMT,2026-05-24 11:13:00,0.80,12.30,-1.70,-1.70,-1.80,74.20,74.60,73.90,4.90,7.60,222.20,0.00,0.00
$PJCIEMT,2026-05-24 11:14:00,0.80,12.30,-1.70,-1.70,-1.70,73.90,74.00,73.80,3.60,5.80,224.20,0.00,0.00
$PJCIEMT,2026-05-24 11:15:00,0.80,12.30,-1.70,-1.70,-1.80,73.80,73.80,73.70,3.80,5.40,197.80,0.00,0.00
$PJCIEMT,2026-05-24 11:16:00,0.80,12.30,-1.70,-1.70,-1.80,73.80,73.80,73.70,4.10,6.50,215.10,0.00,0.00
$PJCIEMT,2026-05-24 11:17:00,0.80,12.30,-1.70,-1.70,-1.80,73.90,74.00,73.80,4.70,6.60,212.50,0.00,0.00
$PJCIEMT,2026-05-24 11:18:00,0.80,12.30,-1.70,-1.70,-1.70,74.20,74.40,74.00,4.00,6.00,216.10,0.00,0.00
$PJCIEMT,2026-05-24 11:19:00,0.80,12.30,-1.70,-1.70,-1.70,74.70,74.90,74.40,3.80,5.50,229.20,0.00,0.00
$PJCIEMT,2026-05-24 11:20:00,0.80,12.30,-1.70,-1.70,-1.70,75.00,75.10,74.80,3.40,5.20,212.90,0.00,0.00
$PJCIEMT,2026-05-24 11:21:00,0.80,12.30,-1.70,-1.70,-1.70,75.30,75.40,75.10,3.10,5.40,222.80,0.00,0.00
$PJCIEMT,2026-05-24 11:22:00,0.80,12.30,-1.70,-1.60,-1.70,75.60,75.90,75.40,3.80,5.60,227.50,0.00,0.00
$PJCIEMT,2026-05-24 11:23:00,0.80,12.30,-1.60,-1.60,-1.70,75.90,76.00,75.90,5.50,7.40,203.00,0.00,0.00
$PJCIEMT,2026-05-24 11:24:00,0.80,12.30,-1.70,-1.60,-1.70,75.80,75.90,75.70,4.40,6.30,210.00,0.00,0.00
$PJCIEMT,2026-05-24 11:25:00,0.80,12.30,-1.70,-1.70,-1.70,75.80,75.90,75.70,3.50,5.40,227.50,0.00,0.00
$PJCIEMT,2026-05-24 11:26:00,0.80,12.30,-1.70,-1.60,-1.70,75.90,75.90,75.80,4.60,6.90,217.10,0.00,0.00
$PJCIEMT,2026-05-24 11:27:00,0.80,12.30,-1.70,-1.70,-1.70,75.80,75.90,75.60,5.70,8.30,201.50,0.00,0.00
$PJCIEMT,2026-05-24 11:28:00,0.80,12.30,-1.70,-1.70,-1.70,75.40,75.60,75.30,4.90,7.70,206.30,0.00,0.00
$PJCIEMT,2026-05-24 11:29:00,0.80,12.30,-1.70,-1.60,-1.70,75.30,75.40,75.30,3.90,5.80,216.20,0.00,0.00
$PJCIEMT,2026-05-24 11:30:00,0.80,12.30,-1.70,-1.60,-1.70,75.30,75.40,75.30,4.50,5.60,235.10,0.00,0.00
$PJCIEMT,2026-05-24 11:31:00,0.80,12.30,-1.70,-1.70,-1.70,75.30,75.40,75.20,2.60,4.80,232.40,0.00,0.00
$PJCIEMT,2026-05-24 11:32:00,0.80,12.30,-1.70,-1.70,-1.80,75.50,75.50,75.30,2.50,3.50,203.90,0.00,0.00
$PJCIEMT,2026-05-24 11:33:00,0.80,12.30,-1.70,-1.70,-1.80,75.50,75.60,75.40,4.40,7.20,238.80,0.00,0.00
$PJCIEMT,2026-05-24 11:34:00,0.80,12.30,-1.80,-1.70,-1.80,75.50,75.50,75.40,4.00,5.40,199.00,0.00,0.00
$PJCIEMT,2026-05-24 11:35:00,0.80,12.30,-1.80,-1.70,-1.80,75.60,75.60,75.50,3.20,6.80,232.20,0.00,0.00
$PJCIEMT,2026-05-24 11:36:00,0.80,12.30,-1.80,-1.70,-1.80,75.70,75.70,75.60,3.80,5.80,207.40,0.00,0.00
$PJCIEMT,2026-05-24 11:37:00,0.80,12.30,-1.80,-1.70,-1.80,75.70,75.70,75.60,4.60,6.60,200.90,0.00,0.00
$PJCIEMT,2026-05-24 11:38:00,0.80,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.60,4.20,6.00,229.00,0.00,0.00
$PJCIEMT,2026-05-24 11:39:00,0.80,12.30,-1.70,-1.70,-1.70,75.70,75.80,75.70,3.70,4.50,217.00,0.00,0.00
$PJCIEMT,2026-05-24 11:40:00,0.80,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.70,3.40,5.90,225.10,0.00,0.00
$PJCIEMT,2026-05-24 11:41:00,0.80,12.30,-1.70,-1.70,-1.80,75.80,75.80,75.70,3.80,5.20,221.80,0.00,0.00
$PJCIEMT,2026-05-24 11:42:00,0.80,12.30,-1.70,-1.70,-1.80,75.80,75.90,75.70,2.70,4.00,226.20,0.00,0.00
$PJCIEMT,2026-05-24 11:43:00,0.80,12.30,-1.70,-1.70,-1.80,76.00,76.10,75.90,3.40,4.90,242.10,0.00,0.00
$PJCIEMT,2026-05-24 11:44:00,0.80,12.30,-1.70,-1.70,-1.80,76.20,76.20,76.10,3.20,4.80,225.10,0.00,0.00
$PJCIEMT,2026-05-24 11:45:00,0.80,12.30,-1.70,-1.70,-1.70,76.30,76.40,76.20,2.70,4.20,210.40,0.00,0.00
$PJCIEMT,2026-05-24 11:46:00,0.80,12.30,-1.70,-1.70,-1.80,76.50,76.50,76.40,1.80,2.60,221.10,0.00,0.00
$PJCIEMT,2026-05-24 11:47:00,0.80,12.30,-1.70,-1.70,-1.80,76.70,76.80,76.50,1.90,3.60,226.90,0.00,0.00
$PJCIEMT,2026-05-24 11:48:00,0.80,12.30,-1.70,-1.70,-1.80,76.80,76.90,76.80,2.60,3.70,213.50,0.00,0.00
$PJCIEMT,2026-05-24 11:49:00,0.80,12.30,-1.80,-1.70,-1.80,76.80,76.90,76.70,3.10,4.90,224.00,0.00,0.00
$PJCIEMT,2026-05-24 11:50:00,0.80,12.30,-1.80,-1.70,-1.80,76.80,76.90,76.70,4.40,6.40,228.50,0.00,0.00
$PJCIEMT,2026-05-24 11:51:00,0.80,12.30,-1.80,-1.70,-1.80,76.90,77.00,76.80,2.60,4.80,223.50,0.00,0.00
$PJCIEMT,2026-05-24 11:52:00,0.80,12.30,-1.80,-1.70,-1.80,77.00,77.10,76.90,2.80,4.50,220.70,0.00,0.00
$PJCIEMT,2026-05-24 11:53:00,0.80,12.30,-1.80,-1.70,-1.80,77.10,77.10,77.00,4.10,6.50,227.50,0.00,0.00
$PJCIEMT,2026-05-24 11:54:00,0.80,12.30,-1.80,-1.80,-1.80,77.00,77.10,77.00,4.20,5.60,220.80,0.00,0.00
$PJCIEMT,2026-05-24 11:55:00,0.80,12.30,-1.80,-1.80,-1.80,77.00,77.00,77.00,3.70,5.40,225.10,0.00,0.00
$PJCIEMT,2026-05-24 11:56:00,0.80,12.30,-1.80,-1.80,-1.80,77.10,77.20,77.00,4.50,6.00,221.90,0.00,0.00
$PJCIEMT,2026-05-24 11:57:00,0.80,12.30,-1.80,-1.80,-1.80,77.40,77.50,77.20,5.00,6.30,226.30,0.00,0.00
$PJCIEMT,2026-05-24 11:58:00,0.80,12.30,-1.80,-1.80,-1.80,77.50,77.60,77.50,5.40,6.90,207.90,0.00,0.00
$PJCIEMT,2026-05-24 11:59:00,0.80,12.30,-1.80,-1.70,-1.80,77.50,77.50,77.40,4.00,5.80,228.70,0.00,0.00
$PJCIEMT,2026-05-24 12:00:00,0.80,12.30,-1.70,-1.70,-1.80,77.70,77.80,77.50,3.70,5.70,229.20,0.00,0.00
$PJCIEMT,2026-05-24 12:01:00,0.80,12.30,-1.80,-1.70,-1.80,77.80,77.90,77.80,4.30,5.90,228.50,0.00,0.00
$PJCIEMT,2026-05-24 12:02:00,0.80,12.30,-1.80,-1.70,-1.80,77.80,77.90,77.70,4.20,6.00,236.50,0.00,0.00
$PJCIEMT,2026-05-24 12:03:00,0.80,12.30,-1.80,-1.70,-1.80,77.70,77.80,77.70,2.80,3.70,221.30,0.00,0.00
$PJCIEMT,2026-05-24 12:04:00,0.80,12.30,-1.80,-1.70,-1.80,77.70,77.80,77.60,2.80,3.90,224.70,0.00,0.00
$PJCIEMT,2026-05-24 12:05:00,0.80,12.30,-1.80,-1.80,-1.80,77.50,77.60,77.50,5.00,6.80,225.40,0.00,0.00
$PJCIEMT,2026-05-24 12:06:00,0.80,12.30,-1.80,-1.80,-1.80,77.40,77.50,77.40,4.20,5.80,209.70,0.00,0.10
$PJCIEMT,2026-05-24 12:07:00,0.80,12.30,-1.80,-1.80,-1.80,77.50,77.50,77.40,3.10,5.10,211.90,0.10,0.10
$PJCIEMT,2026-05-24 12:08:00,0.80,12.30,-1.80,-1.80,-1.90,77.40,77.40,77.40,3.20,5.60,181.00,0.10,0.10
$PJCIEMT,2026-05-24 12:09:00,0.80,12.30,-1.80,-1.80,-1.90,77.30,77.40,77.10,2.80,4.30,239.00,0.10,0.10
$PJCIEMT,2026-05-24 12:10:00,0.80,12.30,-1.90,-1.80,-1.90,77.10,77.20,77.00,3.10,6.30,223.60,0.10,0.10
$PJCIEMT,2026-05-24 12:11:00,0.80,12.30,-1.80,-1.80,-1.90,77.00,77.10,77.00,3.50,5.80,227.20,0.10,0.10
$PJCIEMT,2026-05-24 12:12:00,0.80,12.30,-1.80,-1.80,-1.90,76.90,77.10,76.80,3.60,5.20,239.90,0.10,0.20
$PJCIEMT,2026-05-24 12:13:00,0.80,12.30,-1.80,-1.80,-1.90,76.90,77.00,76.80,3.10,5.10,219.40,0.20,0.20
$PJCIEMT,2026-05-24 12:14:00,0.80,12.30,-1.80,-1.80,-1.90,77.00,77.10,76.90,4.40,7.10,219.10,0.20,0.20
$PJCIEMT,2026-05-24 12:15:00,0.80,12.30,-1.80,-1.80,-1.90,77.10,77.10,77.00,4.90,6.30,213.30,0.20,0.20
$PJCIEMT,2026-05-24 12:16:00,0.70,12.30,-1.80,-1.80,-1.90,77.10,77.20,77.00,4.00,5.20,223.70,0.20,0.30
$PJCIEMT,2026-05-24 12:17:00,0.70,12.30,-1.80,-1.80,-1.90,77.30,77.30,77.20,3.60,5.70,223.00,0.30,0.30
$PJCIEMT,2026-05-24 12:18:00,0.70,12.30,-1.80,-1.80,-1.90,77.40,77.40,77.30,3.50,4.70,229.60,0.30,0.30
$PJCIEMT,2026-05-24 12:19:00,0.70,12.30,-1.80,-1.80,-1.90,77.50,77.50,77.40,2.60,4.50,214.80,0.30,0.30
$PJCIEMT,2026-05-24 12:20:00,0.70,12.30,-1.80,-1.80,-1.90,77.60,77.70,77.50,1.80,2.70,243.90,0.30,0.30
$PJCIEMT,2026-05-24 12:21:00,0.70,12.30,-1.80,-1.80,-1.90,77.70,77.80,77.60,2.60,4.80,198.30,0.30,0.40
$PJCIEMT,2026-05-24 12:22:00,0.70,12.30,-1.80,-1.80,-1.90,77.90,78.10,77.80,3.40,5.50,199.50,0.40,0.40
$PJCIEMT,2026-05-24 12:23:00,0.70,12.30,-1.80,-1.80,-1.80,78.20,78.30,78.00,3.10,4.70,193.40,0.40,0.40
$PJCIEMT,2026-05-24 12:24:00,0.70,12.30,-1.80,-1.80,-1.80,78.30,78.40,78.30,3.10,4.90,186.80,0.40,0.40
$PJCIEMT,2026-05-24 12:25:00,0.70,12.30,-1.80,-1.80,-1.80,78.50,78.70,78.40,2.50,3.50,205.90,0.50,0.50
$PJCIEMT,2026-05-24 12:26:00,0.70,12.30,-1.80,-1.70,-1.80,78.70,78.80,78.70,0.80,2.00,228.00,0.50,0.50
$PJCIEMT,2026-05-24 12:27:00,0.70,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.80,1.80,2.50,174.50,0.50,0.50
$PJCIEMT,2026-05-24 12:28:00,0.70,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.80,1.80,2.50,163.20,0.50,0.50
$PJCIEMT,2026-05-24 12:29:00,0.70,12.30,-1.80,-1.80,-1.80,78.90,78.90,78.80,1.20,3.00,155.20,0.50,0.50
$PJCIEMT,2026-05-24 12:30:00,0.70,12.30,-1.80,-1.80,-1.80,78.70,78.90,78.60,2.70,3.90,227.20,0.50,0.60
$PJCIEMT,2026-05-24 12:31:00,0.70,12.30,-1.80,-1.80,-1.80,78.60,78.60,78.60,2.60,4.70,202.20,0.60,0.60
$PJCIEMT,2026-05-24 12:32:00,0.70,12.30,-1.80,-1.80,-1.90,78.60,78.60,78.50,1.90,2.50,209.90,0.60,0.60
$PJCIEMT,2026-05-24 12:33:00,0.70,12.30,-1.80,-1.80,-1.90,78.50,78.60,78.50,1.20,2.40,230.60,0.60,0.60
$PJCIEMT,2026-05-24 12:34:00,0.70,12.30,-1.80,-1.80,-1.90,78.50,78.50,78.40,1.10,1.80,233.10,0.60,0.70
$PJCIEMT,2026-05-24 12:35:00,0.70,12.30,-1.80,-1.80,-1.90,78.40,78.50,78.40,1.70,2.50,237.40,0.70,0.70
$PJCIEMT,2026-05-24 12:36:00,0.70,12.30,-1.80,-1.80,-1.90,78.40,78.50,78.40,0.60,1.70,213.10,0.70,0.70
$PJCIEMT,2026-05-24 12:37:00,0.70,12.30,-1.80,-1.80,-1.90,78.40,78.50,78.40,1.30,2.70,233.20,0.80,0.80
$PJCIEMT,2026-05-24 12:38:00,0.70,12.30,-1.80,-1.80,-1.90,78.50,78.50,78.40,3.80,7.90,167.80,0.90,0.90
$PJCIEMT,2026-05-24 12:39:00,0.70,12.30,-1.80,-1.80,-1.80,78.50,78.60,78.40,2.80,5.20,217.40,1.00,1.10
$PJCIEMT,2026-05-24 12:40:00,0.70,12.30,-1.80,-1.70,-1.80,78.50,78.60,78.50,3.30,4.60,224.60,1.10,1.20
$PJCIEMT,2026-05-24 12:41:00,0.70,12.30,-1.80,-1.70,-1.80,78.60,78.60,78.50,3.70,6.50,210.50,1.30,1.40
$PJCIEMT,2026-05-24 12:42:00,0.70,12.30,-1.80,-1.80,-1.90,78.00,78.50,77.50,4.00,5.80,228.80,1.50,1.50
$PJCIEMT,2026-05-24 12:43:00,0.70,12.30,-1.90,-1.80,-1.90,77.40,77.50,77.30,2.60,5.00,222.50,1.60,1.70
$PJCIEMT,2026-05-24 12:44:00,0.70,12.30,-1.90,-1.80,-1.90,77.10,77.30,76.90,4.20,5.10,218.80,1.70,1.70
$PJCIEMT,2026-05-24 12:45:00,0.70,12.30,-1.80,-1.80,-1.90,76.90,76.90,76.80,3.70,5.10,219.70,1.70,1.70
$PJCIEMT,2026-05-24 12:46:00,0.70,12.30,-1.80,-1.80,-1.90,76.80,76.90,76.80,3.10,4.60,191.60,1.70,1.80
$PJCIEMT,2026-05-24 12:47:00,0.70,12.30,-1.80,-1.80,-1.90,76.80,76.90,76.70,2.50,3.60,214.40,1.80,1.90
$PJCIEMT,2026-05-24 12:48:00,0.70,12.30,-1.80,-1.80,-1.90,77.00,77.00,76.90,2.90,4.30,208.50,1.90,2.00
$PJCIEMT,2026-05-24 12:49:00,0.70,12.30,-1.80,-1.80,-1.90,77.10,77.20,77.00,2.60,3.90,188.00,2.00,2.00
$PJCIEMT,2026-05-24 12:50:00,0.70,12.30,-1.80,-1.80,-1.90,77.30,77.40,77.10,3.40,4.80,184.70,2.10,2.10
$PJCIEMT,2026-05-24 12:51:00,0.70,12.30,-1.80,-1.80,-1.90,77.50,77.70,77.40,3.50,4.60,176.80,2.20,2.20
$PJCIEMT,2026-05-24 12:52:00,0.70,12.30,-1.80,-1.80,-1.90,77.80,77.80,77.60,3.40,4.70,211.80,2.20,2.20
$PJCIEMT,2026-05-24 12:53:00,0.70,12.30,-1.80,-1.80,-1.80,77.80,77.90,77.80,3.00,4.20,196.90,2.30,2.30
$PJCIEMT,2026-05-24 12:54:00,0.70,12.30,-1.80,-1.80,-1.80,77.90,78.00,77.80,2.10,3.70,209.40,2.40,2.40
$PJCIEMT,2026-05-24 12:55:00,0.70,12.30,-1.80,-1.80,-1.80,78.00,78.10,77.90,2.20,3.20,209.80,2.40,2.40
$PJCIEMT,2026-05-24 12:56:00,0.70,12.30,-1.80,-1.80,-1.80,78.20,78.20,78.10,2.90,3.60,201.50,2.40,2.40
$PJCIEMT,2026-05-24 12:57:00,0.70,12.30,-1.80,-1.80,-1.80,78.30,78.40,78.20,2.90,4.70,198.10,2.40,2.40
$PJCIEMT,2026-05-24 12:58:00,0.70,12.30,-1.80,-1.70,-1.80,78.30,78.30,78.30,3.00,4.30,237.10,2.40,2.50
$PJCIEMT,2026-05-24 12:59:00,0.70,12.30,-1.70,-1.70,-1.80,78.30,78.30,78.30,2.70,4.50,227.20,2.50,2.60
$PJCIEMT,2026-05-24 13:00:00,0.70,12.30,-1.70,-1.70,-1.70,78.30,78.30,78.20,3.40,5.00,220.10,2.60,2.70
$PJCIEMT,2026-05-24 13:01:00,0.70,12.30,-1.70,-1.70,-1.70,78.20,78.30,78.20,3.30,4.90,241.30,2.80,2.90
$PJCIEMT,2026-05-24 13:02:00,0.70,12.30,-1.70,-1.70,-1.70,78.30,78.40,78.20,3.40,4.30,235.20,2.90,2.90
$PJCIEMT,2026-05-24 13:03:00,0.70,12.30,-1.70,-1.60,-1.70,78.40,78.40,78.30,4.80,6.20,217.00,2.90,2.90
$PJCIEMT,2026-05-24 13:04:00,0.70,12.30,-1.70,-1.60,-1.70,78.50,78.60,78.40,4.10,5.30,219.70,2.80,2.90
$PJCIEMT,2026-05-24 13:05:00,0.70,12.30,-1.70,-1.70,-1.70,78.70,78.90,78.60,3.90,6.10,211.30,2.80,2.80
$PJCIEMT,2026-05-24 13:06:00,0.70,12.30,-1.70,-1.70,-1.70,79.00,79.20,78.80,3.40,5.00,214.30,2.80,2.80
$PJCIEMT,2026-05-24 13:07:00,0.70,12.30,-1.70,-1.70,-1.80,79.20,79.30,79.10,3.10,5.60,212.20,2.80,2.80
$PJCIEMT,2026-05-24 13:08:00,0.70,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.30,1.90,2.70,201.30,2.80,2.90
$PJCIEMT,2026-05-24 13:09:00,0.70,12.30,-1.70,-1.60,-1.70,79.60,79.80,79.40,2.00,3.10,205.30,2.90,3.00
$PJCIEMT,2026-05-24 13:10:00,0.70,12.30,-1.70,-1.60,-1.70,79.90,80.00,79.80,1.40,2.80,177.20,3.10,3.10
$PJCIEMT,2026-05-24 13:11:00,0.70,12.30,-1.70,-1.60,-1.70,80.00,80.00,79.90,1.80,3.40,190.80,3.20,3.30
$PJCIEMT,2026-05-24 13:12:00,0.70,12.30,-1.70,-1.70,-1.70,79.80,79.90,79.60,2.10,4.70,209.50,3.50,3.60
$PJCIEMT,2026-05-24 13:13:00,0.80,12.30,-1.70,-1.70,-1.70,79.60,79.70,79.50,4.10,6.20,250.20,3.80,3.90
$PJCIEMT,2026-05-24 13:14:00,0.80,12.30,-1.70,-1.60,-1.70,79.30,79.50,79.10,3.70,5.00,234.50,3.90,3.90
$PJCIEMT,2026-05-24 13:15:00,0.80,12.30,-1.70,-1.70,-1.70,78.90,79.10,78.60,3.80,5.20,201.10,3.80,3.90
$PJCIEMT,2026-05-24 13:16:00,0.80,12.30,-1.70,-1.70,-1.70,78.20,78.50,77.80,4.40,6.00,210.60,3.70,3.70
$PJCIEMT,2026-05-24 13:17:00,0.80,12.30,-1.70,-1.70,-1.70,77.40,77.80,77.10,2.90,5.20,199.60,3.70,3.70
$PJCIEMT,2026-05-24 13:18:00,0.80,12.30,-1.70,-1.60,-1.70,77.10,77.20,77.10,3.90,5.20,206.60,3.80,3.80
$PJCIEMT,2026-05-24 13:19:00,0.80,12.30,-1.60,-1.60,-1.70,77.20,77.30,77.10,2.70,4.10,201.30,3.90,4.10
$PJCIEMT,2026-05-24 13:20:00,0.80,12.30,-1.60,-1.60,-1.70,77.50,77.70,77.30,3.00,5.10,206.20,4.30,4.50
$PJCIEMT,2026-05-24 13:21:00,0.80,12.30,-1.60,-1.60,-1.70,77.80,78.00,77.70,2.40,3.90,194.20,4.70,4.80
$PJCIEMT,2026-05-24 13:22:00,0.80,12.30,-1.60,-1.60,-1.70,78.00,78.20,77.90,4.40,5.50,228.90,4.90,5.10
$PJCIEMT,2026-05-24 13:23:00,0.80,12.30,-1.60,-1.60,-1.70,78.20,78.30,78.10,3.50,4.50,231.30,5.30,5.60
$PJCIEMT,2026-05-24 13:24:00,0.80,12.30,-1.60,-1.60,-1.70,78.30,78.40,78.20,2.80,3.90,180.60,5.80,5.90
$PJCIEMT,2026-05-24 13:25:00,0.80,12.30,-1.70,-1.60,-1.70,78.30,78.40,78.20,1.60,2.60,175.50,5.90,6.00
$PJCIEMT,2026-05-24 13:26:00,0.80,12.30,-1.70,-1.60,-1.70,78.20,78.20,78.00,1.60,2.20,138.00,6.20,6.40
$PJCIEMT,2026-05-24 13:27:00,0.80,12.30,-1.70,-1.70,-1.80,77.70,78.00,77.50,1.10,1.90,173.80,6.60,6.70
$PJCIEMT,2026-05-24 13:28:00,0.80,12.30,-1.70,-1.70,-1.80,77.40,77.50,77.30,1.80,2.40,178.00,6.80,6.90
$PJCIEMT,2026-05-24 13:29:00,0.80,12.30,-1.70,-1.70,-1.80,77.30,77.40,77.30,1.10,2.80,202.20,7.40,8.00
$PJCIEMT,2026-05-24 13:30:00,0.80,12.30,-1.70,-1.70,-1.80,77.20,77.30,77.10,2.40,4.10,190.10,8.90,9.80
$PJCIEMT,2026-05-24 13:31:00,0.80,12.30,-1.70,-1.70,-1.70,77.20,77.20,77.10,3.20,4.70,182.00,10.20,10.30
$PJCIEMT,2026-05-24 13:32:00,0.80,12.30,-1.70,-1.70,-1.70,77.30,77.30,77.20,2.40,3.80,207.20,9.60,10.20
$PJCIEMT,2026-05-24 13:33:00,0.80,12.30,-1.70,-1.70,-1.70,77.40,77.50,77.30,2.50,3.20,196.40,8.40,9.00
$PJCIEMT,2026-05-24 13:34:00,0.80,12.30,-1.70,-1.70,-1.70,77.60,77.70,77.50,2.40,3.20,225.10,7.50,7.90
$PJCIEMT,2026-05-24 13:35:00,0.80,12.30,-1.70,-1.70,-1.70,77.70,77.70,77.60,1.90,3.10,197.70,7.40,7.60
$PJCIEMT,2026-05-24 13:36:00,0.80,12.30,-1.70,-1.70,-1.70,77.80,77.90,77.70,1.90,3.30,194.40,7.90,8.00
$PJCIEMT,2026-05-24 13:37:00,0.80,12.30,-1.70,-1.70,-1.80,78.00,78.10,77.80,2.20,3.20,204.80,7.90,8.10
$PJCIEMT,2026-05-24 13:38:00,0.80,12.30,-1.70,-1.70,-1.80,78.20,78.30,78.10,3.60,5.30,182.40,7.80,8.10
$PJCIEMT,2026-05-24 13:39:00,0.80,12.30,-1.70,-1.70,-1.80,78.30,78.40,78.20,4.80,6.20,192.10,8.50,8.80
$PJCIEMT,2026-05-24 13:40:00,0.80,12.30,-1.70,-1.70,-1.80,78.30,78.40,78.20,4.00,5.70,196.00,9.00,9.10
$PJCIEMT,2026-05-24 13:41:00,0.80,12.30,-1.70,-1.70,-1.70,78.30,78.40,78.30,2.80,4.10,208.20,9.20,9.40
$PJCIEMT,2026-05-24 13:42:00,0.80,12.30,-1.70,-1.70,-1.70,78.40,78.40,78.20,1.60,2.90,215.10,9.40,9.40
$PJCIEMT,2026-05-24 13:43:00,0.80,12.30,-1.70,-1.70,-1.80,78.10,78.30,78.00,3.40,4.90,217.00,9.00,9.20
$PJCIEMT,2026-05-24 13:44:00,0.80,12.30,-1.70,-1.70,-1.80,77.80,78.00,77.70,3.90,6.10,221.80,8.70,8.80
$PJCIEMT,2026-05-24 13:45:00,0.80,12.30,-1.80,-1.70,-1.80,77.60,77.70,77.50,2.90,3.90,212.80,8.50,8.50
$PJCIEMT,2026-05-24 13:46:00,0.80,12.30,-1.70,-1.70,-1.80,77.60,77.70,77.50,2.20,3.40,215.40,8.50,8.60
$PJCIEMT,2026-05-24 13:47:00,0.80,12.30,-1.70,-1.70,-1.80,77.80,77.80,77.70,4.20,5.80,218.90,8.40,8.60
$PJCIEMT,2026-05-24 13:48:00,0.80,12.30,-1.70,-1.70,-1.80,77.80,77.80,77.70,2.40,5.10,222.70,8.30,8.30
$PJCIEMT,2026-05-24 13:49:00,0.80,12.30,-1.70,-1.70,-1.80,77.90,77.90,77.80,3.60,4.70,219.50,8.30,8.30
$PJCIEMT,2026-05-24 13:50:00,0.80,12.30,-1.70,-1.70,-1.80,78.00,78.10,77.90,2.40,3.30,201.60,8.50,8.70
$PJCIEMT,2026-05-24 13:51:00,0.80,12.30,-1.70,-1.70,-1.80,78.20,78.30,78.00,2.30,3.50,202.60,8.80,8.90
$PJCIEMT,2026-05-24 13:52:00,0.80,12.30,-1.70,-1.70,-1.80,78.30,78.30,78.30,3.10,3.70,201.20,9.10,9.40
$PJCIEMT,2026-05-24 13:53:00,0.80,12.30,-1.70,-1.70,-1.80,78.40,78.50,78.30,3.30,4.40,213.10,9.60,9.60
$PJCIEMT,2026-05-24 13:54:00,0.80,12.30,-1.70,-1.70,-1.80,78.60,78.70,78.50,2.20,3.50,210.00,9.50,9.60
$PJCIEMT,2026-05-24 13:55:00,0.80,12.30,-1.70,-1.70,-1.80,78.70,78.80,78.60,1.60,2.60,224.80,9.70,9.90
$PJCIEMT,2026-05-24 13:56:00,0.80,12.30,-1.70,-1.70,-1.80,78.90,78.90,78.80,2.30,2.80,229.60,10.30,10.60
$PJCIEMT,2026-05-24 13:57:00,0.80,12.30,-1.70,-1.70,-1.80,79.00,79.10,78.90,2.00,2.90,222.30,10.90,11.20
$PJCIEMT,2026-05-24 13:58:00,0.80,12.30,-1.70,-1.70,-1.80,79.20,79.20,79.10,2.50,3.50,224.00,11.20,11.20
$PJCIEMT,2026-05-24 13:59:00,0.80,12.30,-1.70,-1.70,-1.80,78.90,79.10,78.60,2.60,3.90,256.00,10.90,11.10
$PJCIEMT,2026-05-24 14:00:00,0.80,12.30,-1.70,-1.70,-1.80,78.20,78.60,77.90,4.00,6.80,248.00,10.70,10.70
$PJCIEMT,2026-05-24 14:01:00,0.90,12.30,-1.70,-1.70,-1.70,77.70,77.90,77.50,4.30,5.40,221.30,10.60,10.70
$PJCIEMT,2026-05-24 14:02:00,0.90,12.30,-1.70,-1.60,-1.70,77.30,77.50,77.20,3.50,4.90,216.50,11.00,11.30
$PJCIEMT,2026-05-24 14:03:00,0.90,12.30,-1.70,-1.60,-1.70,77.10,77.20,77.00,2.40,4.00,228.30,12.50,14.20
$PJCIEMT,2026-05-24 14:04:00,0.90,12.30,-1.70,-1.60,-1.70,77.10,77.20,77.00,2.10,2.80,194.70,16.60,18.40
$PJCIEMT,2026-05-24 14:05:00,0.90,12.30,-1.70,-1.60,-1.70,77.20,77.20,77.10,3.30,4.30,186.90,19.10,19.60
$PJCIEMT,2026-05-24 14:06:00,0.90,12.30,-1.70,-1.60,-1.70,77.10,77.20,77.00,3.70,5.60,200.70,20.20,20.70
$PJCIEMT,2026-05-24 14:07:00,0.90,12.30,-1.70,-1.60,-1.70,76.90,77.00,76.80,4.10,5.10,205.20,20.90,21.10
$PJCIEMT,2026-05-24 14:08:00,0.90,12.30,-1.70,-1.70,-1.70,76.70,76.80,76.50,3.70,5.20,226.00,20.90,21.10
$PJCIEMT,2026-05-24 14:09:00,0.90,12.30,-1.70,-1.70,-1.70,76.40,76.60,76.20,3.90,5.20,234.70,19.60,20.30
$PJCIEMT,2026-05-24 14:10:00,0.90,12.30,-1.70,-1.70,-1.80,76.20,76.20,76.10,3.00,3.80,229.50,19.10,19.10
$PJCIEMT,2026-05-24 14:11:00,0.90,12.30,-1.70,-1.70,-1.80,76.20,76.20,76.20,2.70,3.90,213.20,19.00,19.10
$PJCIEMT,2026-05-24 14:12:00,0.90,12.30,-1.70,-1.70,-1.80,76.20,76.20,76.10,3.40,4.10,218.40,19.30,19.90
$PJCIEMT,2026-05-24 14:13:00,0.90,12.30,-1.70,-1.70,-1.80,76.10,76.10,76.00,3.10,4.50,223.20,19.60,20.00
$PJCIEMT,2026-05-24 14:14:00,0.90,12.30,-1.70,-1.70,-1.80,76.10,76.20,76.10,2.00,3.00,210.60,17.30,18.60
$PJCIEMT,2026-05-24 14:15:00,0.90,12.30,-1.80,-1.70,-1.80,76.30,76.50,76.20,1.90,2.80,184.60,14.60,16.00
$PJCIEMT,2026-05-24 14:16:00,0.90,12.30,-1.80,-1.70,-1.80,76.60,76.80,76.50,2.20,3.00,192.10,12.80,13.40
$PJCIEMT,2026-05-24 14:17:00,0.90,12.30,-1.80,-1.80,-1.80,76.90,77.00,76.70,2.60,4.10,196.30,12.80,12.90
$PJCIEMT,2026-05-24 14:18:00,0.90,12.30,-1.80,-1.70,-1.80,77.10,77.20,76.90,3.40,4.50,224.50,12.40,12.80
$PJCIEMT,2026-05-24 14:19:00,0.90,12.30,-1.70,-1.70,-1.80,77.20,77.30,77.20,3.70,5.10,210.30,11.60,11.90
$PJCIEMT,2026-05-24 14:20:00,0.90,12.30,-1.70,-1.70,-1.80,77.40,77.50,77.30,1.60,3.00,194.80,11.20,11.30
$PJCIEMT,2026-05-24 14:21:00,0.90,12.30,-1.70,-1.70,-1.80,77.60,77.70,77.50,1.30,2.60,219.40,11.10,11.20
$PJCIEMT,2026-05-24 14:22:00,0.90,12.30,-1.70,-1.70,-1.80,77.80,77.90,77.70,1.80,3.10,177.60,11.40,11.50
$PJCIEMT,2026-05-24 14:23:00,0.90,12.30,-1.70,-1.70,-1.70,78.10,78.30,77.90,2.40,3.50,202.40,11.60,11.70
$PJCIEMT,2026-05-24 14:24:00,0.90,12.30,-1.70,-1.70,-1.70,78.40,78.40,78.20,2.70,4.30,198.40,11.80,11.90
$PJCIEMT,2026-05-24 14:25:00,0.90,12.30,-1.70,-1.70,-1.70,78.50,78.60,78.40,3.30,4.50,198.90,12.10,12.20
$PJCIEMT,2026-05-24 14:26:00,0.90,12.30,-1.70,-1.70,-1.70,78.60,78.70,78.50,2.70,3.80,206.00,12.60,13.20
$PJCIEMT,2026-05-24 14:27:00,0.90,12.30,-1.70,-1.70,-1.70,78.80,78.80,78.70,1.70,2.50,230.10,14.20,15.20
$PJCIEMT,2026-05-24 14:28:00,0.90,12.30,-1.70,-1.70,-1.70,78.80,78.90,78.80,2.50,3.40,187.20,16.00,16.40
$PJCIEMT,2026-05-24 14:29:00,0.90,12.30,-1.70,-1.70,-1.70,79.00,79.00,78.80,1.90,3.10,182.20,16.90,17.40
$PJCIEMT,2026-05-24 14:30:00,0.90,12.30,-1.70,-1.60,-1.70,79.20,79.30,79.00,2.60,3.70,214.80,17.90,18.40
$PJCIEMT,2026-05-24 14:31:00,0.90,12.30,-1.60,-1.60,-1.70,79.30,79.30,79.20,2.40,4.80,208.50,18.40,18.40
$PJCIEMT,2026-05-24 14:32:00,0.90,12.30,-1.70,-1.60,-1.70,78.90,79.30,78.60,3.80,5.00,225.40,18.60,18.90
$PJCIEMT,2026-05-24 14:33:00,0.90,12.30,-1.70,-1.70,-1.70,78.30,78.60,77.90,4.20,6.20,225.00,19.90,21.00
$PJCIEMT,2026-05-24 14:34:00,0.90,12.30,-1.70,-1.70,-1.70,77.50,77.90,77.20,5.80,7.40,230.10,22.40,23.50
$PJCIEMT,2026-05-24 14:35:00,0.90,12.30,-1.70,-1.70,-1.70,76.70,77.20,76.30,4.00,5.80,228.60,23.40,23.70
$PJCIEMT,2026-05-24 14:36:00,0.90,12.30,-1.70,-1.70,-1.70,76.10,76.30,75.90,3.90,5.80,212.30,21.60,22.70
$PJCIEMT,2026-05-24 14:37:00,0.90,12.30,-1.70,-1.70,-1.80,75.80,76.00,75.70,3.40,4.40,223.50,19.90,20.50
$PJCIEMT,2026-05-24 14:38:00,0.90,12.30,-1.70,-1.70,-1.80,75.50,75.70,75.40,2.90,4.80,210.10,18.80,19.40
$PJCIEMT,2026-05-24 14:39:00,0.90,12.30,-1.70,-1.70,-1.80,75.40,75.50,75.40,3.20,4.90,191.70,17.50,18.30
$PJCIEMT,2026-05-24 14:40:00,0.90,12.30,-1.70,-1.70,-1.80,75.40,75.50,75.40,3.10,5.40,187.60,15.90,16.60
$PJCIEMT,2026-05-24 14:41:00,0.90,12.30,-1.70,-1.70,-1.70,75.60,75.80,75.50,2.60,3.80,196.40,15.40,15.50
$PJCIEMT,2026-05-24 14:42:00,0.90,12.30,-1.70,-1.60,-1.70,76.00,76.30,75.80,2.10,3.00,183.30,15.30,15.30
$PJCIEMT,2026-05-24 14:43:00,0.90,12.30,-1.60,-1.60,-1.70,76.50,76.80,76.30,1.20,2.70,192.00,15.40,15.60
$PJCIEMT,2026-05-24 14:44:00,0.90,12.30,-1.60,-1.60,-1.70,76.90,77.10,76.80,1.00,2.10,214.00,16.10,16.60
$PJCIEMT,2026-05-24 14:45:00,0.90,12.30,-1.60,-1.60,-1.70,77.10,77.10,77.00,2.90,4.70,224.00,17.30,18.00
$PJCIEMT,2026-05-24 14:46:00,0.90,12.30,-1.60,-1.60,-1.70,77.10,77.20,76.80,3.30,3.90,213.00,18.70,19.60
$PJCIEMT,2026-05-24 14:47:00,0.90,12.30,-1.70,-1.60,-1.70,76.70,76.80,76.50,3.20,4.70,218.00,20.70,21.80
$PJCIEMT,2026-05-24 14:48:00,0.90,12.30,-1.70,-1.60,-1.70,76.30,76.50,76.10,2.80,5.00,224.40,22.50,22.90
$PJCIEMT,2026-05-24 14:49:00,0.90,12.30,-1.70,-1.70,-1.70,75.90,76.10,75.70,3.50,4.70,212.60,23.10,23.40
$PJCIEMT,2026-05-24 14:50:00,1.00,12.30,-1.70,-1.70,-1.70,75.60,75.70,75.50,2.60,3.70,219.90,24.10,24.90
$PJCIEMT,2026-05-24 14:51:00,1.00,12.30,-1.70,-1.70,-1.70,75.50,75.60,75.40,2.80,4.20,205.20,25.70,26.10
$PJCIEMT,2026-05-24 14:52:00,1.00,12.30,-1.70,-1.70,-1.80,75.50,75.50,75.40,2.10,2.80,200.70,25.90,26.10
$PJCIEMT,2026-05-24 14:53:00,1.00,12.30,-1.70,-1.70,-1.70,75.50,75.60,75.50,2.90,4.30,218.20,26.20,26.50
$PJCIEMT,2026-05-24 14:54:00,1.00,12.30,-1.70,-1.70,-1.80,75.50,75.60,75.50,3.50,4.30,213.70,25.70,26.50
$PJCIEMT,2026-05-24 14:55:00,1.00,12.30,-1.70,-1.70,-1.70,75.60,75.70,75.50,3.90,5.90,213.40,23.90,24.80
$PJCIEMT,2026-05-24 14:56:00,1.00,12.30,-1.70,-1.70,-1.70,75.70,75.80,75.60,3.80,5.80,211.90,22.20,23.00
$PJCIEMT,2026-05-24 14:57:00,1.00,12.30,-1.70,-1.70,-1.70,75.90,75.90,75.80,2.80,3.80,203.80,20.90,21.50
$PJCIEMT,2026-05-24 14:58:00,1.00,12.30,-1.70,-1.60,-1.70,76.20,76.40,75.90,3.60,4.80,218.90,19.90,20.30
$PJCIEMT,2026-05-24 14:59:00,1.00,12.30,-1.60,-1.60,-1.70,76.70,77.10,76.40,2.80,4.00,194.90,19.50,19.60
$PJCIEMT,2026-05-24 15:00:00,1.00,12.30,-1.60,-1.60,-1.70,77.30,77.60,77.10,2.90,4.00,201.80,19.80,20.20
$PJCIEMT,2026-05-24 15:01:00,1.00,12.30,-1.60,-1.60,-1.70,77.80,77.90,77.60,2.20,2.90,220.40,20.40,20.60
$PJCIEMT,2026-05-24 15:02:00,1.00,12.30,-1.60,-1.60,-1.70,78.10,78.20,77.90,1.60,2.50,193.90,20.50,20.60
$PJCIEMT,2026-05-24 15:03:00,1.00,12.30,-1.60,-1.60,-1.70,78.40,78.50,78.20,2.60,3.60,232.00,20.60,20.60
$PJCIEMT,2026-05-24 15:04:00,1.00,12.30,-1.60,-1.60,-1.70,78.60,78.80,78.50,1.80,3.00,235.60,20.50,20.60
$PJCIEMT,2026-05-24 15:05:00,1.00,12.30,-1.60,-1.60,-1.70,78.90,78.90,78.80,2.00,3.40,227.00,20.70,20.80
$PJCIEMT,2026-05-24 15:06:00,1.00,12.30,-1.60,-1.60,-1.70,79.00,79.00,78.90,1.80,2.50,225.60,20.70,20.80
$PJCIEMT,2026-05-24 15:07:00,1.00,12.30,-1.70,-1.60,-1.70,79.00,79.10,79.00,1.90,2.60,220.00,20.80,21.00
$PJCIEMT,2026-05-24 15:08:00,1.00,12.30,-1.60,-1.60,-1.70,79.10,79.20,79.00,1.80,2.40,221.50,21.00,21.00
$PJCIEMT,2026-05-24 15:09:00,1.00,12.30,-1.60,-1.60,-1.70,79.30,79.30,79.20,1.80,2.60,223.30,21.00,21.00
$PJCIEMT,2026-05-24 15:10:00,1.00,12.30,-1.60,-1.60,-1.70,79.30,79.40,79.30,1.60,3.30,243.40,20.70,20.90
$PJCIEMT,2026-05-24 15:11:00,1.00,12.30,-1.60,-1.60,-1.70,79.40,79.50,79.30,2.30,2.90,223.90,20.30,20.40
$PJCIEMT,2026-05-24 15:12:00,1.00,12.30,-1.60,-1.60,-1.70,79.50,79.60,79.40,2.20,3.20,206.10,20.10,20.20
$PJCIEMT,2026-05-24 15:13:00,1.00,12.30,-1.60,-1.60,-1.70,79.60,79.70,79.50,3.10,4.60,227.70,20.30,20.30
$PJCIEMT,2026-05-24 15:14:00,1.00,12.30,-1.60,-1.60,-1.70,79.50,79.60,79.50,2.70,4.00,237.20,20.60,20.80
$PJCIEMT,2026-05-24 15:15:00,1.00,12.30,-1.60,-1.60,-1.70,79.50,79.50,79.40,1.80,3.30,240.90,21.00,21.20
$PJCIEMT,2026-05-24 15:16:00,1.00,12.30,-1.60,-1.60,-1.70,79.50,79.50,79.40,2.40,3.60,219.70,21.40,21.70
$PJCIEMT,2026-05-24 15:17:00,1.00,12.30,-1.60,-1.60,-1.70,79.50,79.50,79.40,1.40,2.30,210.50,22.00,22.20
$PJCIEMT,2026-05-24 15:18:00,1.10,12.30,-1.60,-1.60,-1.70,79.40,79.40,79.30,1.80,2.80,198.40,22.30,22.40
$PJCIEMT,2026-05-24 15:19:00,1.10,12.30,-1.60,-1.60,-1.70,79.40,79.40,79.30,1.60,2.30,196.30,22.50,22.70
$PJCIEMT,2026-05-24 15:20:00,1.10,12.30,-1.60,-1.60,-1.70,79.40,79.50,79.30,1.70,2.50,237.10,22.90,23.10
$PJCIEMT,2026-05-24 15:21:00,1.10,12.30,-1.70,-1.60,-1.70,79.40,79.50,79.40,2.70,3.60,243.80,23.30,23.50
$PJCIEMT,2026-05-24 15:22:00,1.10,12.30,-1.70,-1.60,-1.70,79.40,79.50,79.40,2.90,4.10,236.70,23.60,23.80
$PJCIEMT,2026-05-24 15:23:00,1.10,12.30,-1.70,-1.60,-1.70,79.40,79.50,79.40,3.30,4.10,229.50,23.80,23.80
$PJCIEMT,2026-05-24 15:24:00,1.10,12.30,-1.70,-1.60,-1.70,79.50,79.50,79.40,2.60,3.60,224.50,23.60,23.70
$PJCIEMT,2026-05-24 15:25:00,1.10,12.30,-1.70,-1.60,-1.70,79.40,79.40,79.30,3.00,3.70,231.20,23.30,23.60
$PJCIEMT,2026-05-24 15:26:00,1.10,12.30,-1.70,-1.70,-1.70,79.30,79.40,79.30,2.40,3.10,209.20,22.80,23.10
$PJCIEMT,2026-05-24 15:27:00,1.10,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,1.70,2.30,209.00,22.30,22.60
$PJCIEMT,2026-05-24 15:28:00,1.10,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,2.20,3.00,178.50,21.30,21.80
$PJCIEMT,2026-05-24 15:29:00,1.10,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,3.00,4.40,200.40,20.60,20.80
$PJCIEMT,2026-05-24 15:30:00,1.10,12.30,-1.70,-1.60,-1.70,79.30,79.40,79.20,2.90,3.80,203.40,20.30,20.50
$PJCIEMT,2026-05-24 15:31:00,1.10,12.30,-1.70,-1.60,-1.70,79.40,79.40,79.30,2.60,3.30,212.60,20.20,20.30
$PJCIEMT,2026-05-24 15:32:00,1.10,12.30,-1.70,-1.60,-1.70,79.50,79.50,79.40,2.10,3.20,205.80,20.70,21.10
$PJCIEMT,2026-05-24 15:33:00,1.10,12.30,-1.70,-1.70,-1.70,79.40,79.40,79.30,2.80,4.00,210.50,21.60,22.30
$PJCIEMT,2026-05-24 15:34:00,1.10,12.30,-1.70,-1.70,-1.80,79.30,79.40,79.10,3.00,4.20,231.40,23.10,24.10
$PJCIEMT,2026-05-24 15:35:00,1.10,12.30,-1.70,-1.70,-1.80,78.90,79.10,78.80,2.70,4.10,231.20,25.30,26.40
$PJCIEMT,2026-05-24 15:36:00,1.10,12.30,-1.70,-1.70,-1.80,78.60,78.80,78.40,3.10,4.10,222.90,27.70,28.90
$PJCIEMT,2026-05-24 15:37:00,1.10,12.30,-1.70,-1.70,-1.80,78.20,78.40,77.90,3.60,4.70,220.10,30.00,30.90
$PJCIEMT,2026-05-24 15:38:00,1.10,12.30,-1.70,-1.70,-1.80,77.80,78.00,77.60,2.00,2.70,214.80,31.30,31.50
$PJCIEMT,2026-05-24 15:39:00,1.10,12.30,-1.70,-1.70,-1.80,77.50,77.70,77.40,2.30,3.30,223.30,31.70,31.80
$PJCIEMT,2026-05-24 15:40:00,1.10,12.30,-1.70,-1.70,-1.80,77.40,77.40,77.30,2.60,3.90,234.70,31.60,31.80
$PJCIEMT,2026-05-24 15:41:00,1.10,12.30,-1.70,-1.70,-1.80,77.20,77.30,77.10,2.30,3.60,234.70,30.90,31.30
$PJCIEMT,2026-05-24 15:42:00,1.10,12.30,-1.70,-1.70,-1.80,77.10,77.20,77.00,1.20,1.90,209.20,30.40,30.50
$PJCIEMT,2026-05-24 15:43:00,1.10,12.30,-1.70,-1.70,-1.70,77.20,77.30,77.10,1.90,2.70,195.50,30.70,31.40
$PJCIEMT,2026-05-24 15:44:00,1.10,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.30,1.90,2.70,193.00,32.40,33.20
$PJCIEMT,2026-05-24 15:45:00,1.10,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.30,1.00,1.20,188.40,33.70,34.00
$PJCIEMT,2026-05-24 15:46:00,1.10,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.30,1.70,2.20,198.50,34.00,34.00
$PJCIEMT,2026-05-24 15:47:00,1.10,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.30,1.80,2.50,194.10,34.00,34.00
$PJCIEMT,2026-05-24 15:48:00,1.10,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.30,1.50,2.30,194.50,33.10,33.80
$PJCIEMT,2026-05-24 15:49:00,1.10,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.10,3.10,4.10,164.20,31.40,32.20
$PJCIEMT,2026-05-24 15:50:00,1.10,12.30,-1.80,-1.70,-1.80,77.00,77.20,76.80,4.20,6.40,179.10,30.30,30.70
$PJCIEMT,2026-05-24 15:51:00,1.10,12.30,-1.80,-1.80,-1.80,76.50,76.80,76.40,3.40,4.30,175.30,31.30,32.50
$PJCIEMT,2026-05-24 15:52:00,1.10,12.30,-1.80,-1.80,-1.80,76.20,76.40,76.10,3.00,3.70,176.60,33.80,35.10
$PJCIEMT,2026-05-24 15:53:00,1.10,12.30,-1.80,-1.70,-1.80,76.20,76.30,76.10,2.10,3.40,192.00,35.90,36.30
$PJCIEMT,2026-05-24 15:54:00,1.10,12.30,-1.70,-1.70,-1.80,76.40,76.50,76.20,1.90,3.20,224.40,36.40,36.40
$PJCIEMT,2026-05-24 15:55:00,1.10,12.30,-1.70,-1.70,-1.80,76.50,76.70,76.40,1.60,3.10,223.80,35.80,36.30
$PJCIEMT,2026-05-24 15:56:00,1.10,12.30,-1.70,-1.70,-1.70,76.70,76.80,76.60,3.00,4.00,237.60,35.10,35.30
$PJCIEMT,2026-05-24 15:57:00,1.10,12.30,-1.70,-1.60,-1.70,76.80,76.90,76.80,2.40,3.50,216.80,35.10,35.10
$PJCIEMT,2026-05-24 15:58:00,1.10,12.30,-1.70,-1.60,-1.70,76.90,77.00,76.80,2.80,4.40,210.80,35.50,35.90
$PJCIEMT,2026-05-24 15:59:00,1.10,12.30,-1.70,-1.60,-1.70,77.00,77.10,76.90,3.00,3.70,211.80,36.20,36.50
$PJCIEMT,2026-05-24 16:00:00,1.20,12.30,-1.70,-1.60,-1.70,77.10,77.20,77.10,2.40,3.00,217.20,37.20,38.10
$PJCIEMT,2026-05-24 16:01:00,1.20,12.30,-1.70,-1.60,-1.70,77.20,77.20,77.10,2.90,3.40,245.40,39.10,39.90
$PJCIEMT,2026-05-24 16:02:00,1.20,12.30,-1.70,-1.60,-1.70,77.30,77.40,77.10,2.90,4.40,237.10,40.50,41.00
$PJCIEMT,2026-05-24 16:03:00,1.20,12.30,-1.70,-1.70,-1.70,77.50,77.60,77.40,2.60,3.60,215.90,41.30,41.40
$PJCIEMT,2026-05-24 16:04:00,1.20,12.30,-1.70,-1.70,-1.80,77.70,77.80,77.50,2.20,3.80,225.70,40.60,41.30
$PJCIEMT,2026-05-24 16:05:00,1.20,12.30,-1.70,-1.70,-1.80,77.80,77.80,77.60,3.60,4.40,211.20,38.60,39.50
$PJCIEMT,2026-05-24 16:06:00,1.20,12.30,-1.80,-1.70,-1.80,77.60,77.60,77.50,2.70,3.60,202.40,36.90,37.70
$PJCIEMT,2026-05-24 16:07:00,1.20,12.30,-1.70,-1.70,-1.80,77.60,77.70,77.60,2.90,3.70,209.30,34.70,35.90
$PJCIEMT,2026-05-24 16:08:00,1.20,12.30,-1.80,-1.70,-1.80,77.60,77.70,77.60,2.70,3.50,203.00,32.00,33.40
$PJCIEMT,2026-05-24 16:09:00,1.20,12.30,-1.80,-1.70,-1.80,77.70,77.80,77.60,2.30,2.80,196.30,29.70,30.60
$PJCIEMT,2026-05-24 16:10:00,1.20,12.30,-1.70,-1.70,-1.80,77.80,77.90,77.70,1.30,2.40,193.80,28.50,29.00
$PJCIEMT,2026-05-24 16:11:00,1.20,12.30,-1.70,-1.70,-1.70,78.00,78.10,77.90,1.20,2.20,217.40,28.00,28.10
$PJCIEMT,2026-05-24 16:12:00,1.20,12.30,-1.70,-1.70,-1.70,78.10,78.20,78.00,1.60,2.50,229.80,28.00,28.20
$PJCIEMT,2026-05-24 16:13:00,1.20,12.30,-1.70,-1.70,-1.70,78.40,78.50,78.20,1.30,2.30,197.70,28.60,29.30
$PJCIEMT,2026-05-24 16:14:00,1.20,12.30,-1.70,-1.60,-1.70,78.60,78.80,78.40,2.00,3.00,210.10,30.00,30.50
$PJCIEMT,2026-05-24 16:15:00,1.20,12.30,-1.60,-1.60,-1.70,78.90,79.00,78.70,3.00,3.90,224.90,31.00,31.50
$PJCIEMT,2026-05-24 16:16:00,1.20,12.30,-1.60,-1.60,-1.70,79.10,79.20,79.00,2.60,3.10,208.60,32.00,32.30
$PJCIEMT,2026-05-24 16:17:00,1.20,12.30,-1.60,-1.60,-1.70,79.20,79.30,79.10,2.50,3.30,199.30,32.60,32.90
$PJCIEMT,2026-05-24 16:18:00,1.20,12.30,-1.70,-1.60,-1.70,79.20,79.30,79.20,2.60,3.70,208.70,33.00,33.10
$PJCIEMT,2026-05-24 16:19:00,1.20,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,1.70,3.10,209.30,32.00,32.80
$PJCIEMT,2026-05-24 16:20:00,1.20,12.30,-1.70,-1.60,-1.70,79.40,79.60,79.30,2.50,3.30,221.60,30.90,31.10
$PJCIEMT,2026-05-24 16:21:00,1.20,12.30,-1.60,-1.60,-1.70,79.60,79.70,79.60,3.10,4.20,244.70,31.00,31.20
$PJCIEMT,2026-05-24 16:22:00,1.20,12.30,-1.70,-1.60,-1.70,79.70,79.70,79.60,2.40,3.40,229.20,31.60,32.20
$PJCIEMT,2026-05-24 16:23:00,1.20,12.30,-1.70,-1.60,-1.70,79.70,79.80,79.70,2.80,4.00,232.50,33.30,34.60
$PJCIEMT,2026-05-24 16:24:00,1.20,12.30,-1.70,-1.60,-1.80,79.60,79.80,79.50,3.40,4.90,229.00,36.40,38.00
$PJCIEMT,2026-05-24 16:25:00,1.20,12.30,-1.70,-1.70,-1.80,79.40,79.60,79.20,3.80,4.60,209.10,39.10,39.90
$PJCIEMT,2026-05-24 16:26:00,1.20,12.30,-1.80,-1.80,-1.80,79.10,79.20,78.90,3.10,3.40,207.30,39.70,39.90
$PJCIEMT,2026-05-24 16:27:00,1.20,12.30,-1.80,-1.80,-1.80,78.80,79.00,78.80,2.90,3.50,198.70,39.00,39.40
$PJCIEMT,2026-05-24 16:28:00,1.20,12.30,-1.80,-1.80,-1.80,78.80,78.80,78.70,1.90,2.70,203.30,39.00,39.10
$PJCIEMT,2026-05-24 16:29:00,1.20,12.30,-1.80,-1.70,-1.80,78.80,78.90,78.70,2.30,4.10,219.70,38.80,39.10
$PJCIEMT,2026-05-24 16:30:00,1.20,12.30,-1.80,-1.70,-1.80,78.90,79.00,78.80,1.80,3.10,180.40,37.20,38.30
$PJCIEMT,2026-05-24 16:31:00,1.20,12.30,-1.80,-1.70,-1.80,79.00,79.10,78.90,2.30,3.10,232.70,34.30,35.90
$PJCIEMT,2026-05-24 16:32:00,1.20,12.30,-1.80,-1.70,-1.80,79.00,79.00,78.90,2.40,3.00,236.10,31.60,32.70
$PJCIEMT,2026-05-24 16:33:00,1.20,12.30,-1.80,-1.70,-1.80,79.00,79.10,78.80,2.00,2.60,196.10,30.60,30.90
$PJCIEMT,2026-05-24 16:34:00,1.20,12.30,-1.80,-1.80,-1.80,78.80,78.80,78.70,1.80,2.40,186.60,29.80,30.20
$PJCIEMT,2026-05-24 16:35:00,1.20,12.30,-1.80,-1.80,-1.80,78.60,78.80,78.50,2.20,3.10,183.30,30.00,30.20
$PJCIEMT,2026-05-24 16:36:00,1.20,12.30,-1.80,-1.80,-1.90,78.50,78.60,78.40,1.80,2.10,185.60,30.00,30.20
$PJCIEMT,2026-05-24 16:37:00,1.20,12.30,-1.80,-1.80,-1.80,78.40,78.40,78.40,1.30,1.70,205.70,29.60,29.70
$PJCIEMT,2026-05-24 16:38:00,1.20,12.30,-1.80,-1.80,-1.90,78.40,78.50,78.40,1.00,1.40,179.50,30.10,30.60
$PJCIEMT,2026-05-24 16:39:00,1.20,12.30,-1.80,-1.80,-1.80,78.50,78.50,78.40,1.00,1.40,199.00,31.00,31.20
$PJCIEMT,2026-05-24 16:40:00,1.20,12.30,-1.80,-1.80,-1.80,78.60,78.60,78.50,1.50,2.20,216.30,31.10,31.20
$PJCIEMT,2026-05-24 16:41:00,1.20,12.30,-1.80,-1.70,-1.80,78.70,78.70,78.60,2.00,2.70,215.90,31.20,31.20
$PJCIEMT,2026-05-24 16:42:00,1.30,12.30,-1.80,-1.70,-1.80,78.70,78.80,78.70,1.80,2.30,216.40,31.00,31.20
$PJCIEMT,2026-05-24 16:43:00,1.30,12.30,-1.70,-1.70,-1.80,78.90,79.00,78.80,2.00,2.70,202.50,30.30,30.60
$PJCIEMT,2026-05-24 16:44:00,1.30,12.30,-1.70,-1.70,-1.80,79.00,79.10,79.00,1.80,2.70,200.70,30.40,30.50
$PJCIEMT,2026-05-24 16:45:00,1.30,12.30,-1.70,-1.60,-1.70,79.20,79.30,79.10,1.40,1.90,201.90,29.10,30.20
$PJCIEMT,2026-05-24 16:46:00,1.30,12.30,-1.70,-1.70,-1.70,79.40,79.40,79.30,1.10,1.80,299.50,26.30,27.50
$PJCIEMT,2026-05-24 16:47:00,1.30,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.40,1.80,2.70,235.40,25.90,26.50
$PJCIEMT,2026-05-24 16:48:00,1.30,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.30,2.80,4.40,243.80,27.40,28.00
$PJCIEMT,2026-05-24 16:49:00,1.30,12.30,-1.70,-1.70,-1.80,79.40,79.40,79.30,2.50,3.10,263.20,28.50,28.70
$PJCIEMT,2026-05-24 16:50:00,1.30,12.30,-1.70,-1.70,-1.80,79.30,79.40,79.20,2.40,3.80,239.70,28.30,28.50
$PJCIEMT,2026-05-24 16:51:00,1.30,12.30,-1.80,-1.70,-1.80,79.20,79.20,79.10,1.90,2.90,242.70,27.70,28.00
$PJCIEMT,2026-05-24 16:52:00,1.30,12.30,-1.80,-1.80,-1.80,79.20,79.20,79.10,1.40,1.90,196.20,27.00,27.30
$PJCIEMT,2026-05-24 16:53:00,1.30,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,1.40,1.80,233.10,25.90,26.20
$PJCIEMT,2026-05-24 16:54:00,1.30,12.30,-1.80,-1.80,-1.80,79.10,79.10,79.00,1.00,1.50,211.10,26.20,26.70
$PJCIEMT,2026-05-24 16:55:00,1.30,12.30,-1.80,-1.80,-1.80,79.10,79.10,79.00,1.10,1.70,210.30,27.00,27.10
$PJCIEMT,2026-05-24 16:56:00,1.30,12.30,-1.80,-1.80,-1.80,79.00,79.10,78.90,2.60,3.10,242.40,26.90,27.10
$PJCIEMT,2026-05-24 16:57:00,1.30,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.80,2.00,2.50,253.30,26.30,26.60
$PJCIEMT,2026-05-24 16:58:00,1.30,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.70,1.80,2.60,214.40,25.80,26.00
$PJCIEMT,2026-05-24 16:59:00,1.30,12.30,-1.80,-1.70,-1.80,78.80,78.90,78.70,1.00,1.40,219.00,26.20,26.50
$PJCIEMT,2026-05-24 17:00:00,1.30,12.30,-1.80,-1.70,-1.80,78.90,79.00,78.80,0.70,1.20,234.80,26.60,26.70
$PJCIEMT,2026-05-24 17:01:00,1.30,12.30,-1.70,-1.70,-1.80,79.00,79.00,78.80,1.50,1.90,165.10,26.40,26.70
$PJCIEMT,2026-05-24 17:02:00,1.30,12.30,-1.70,-1.70,-1.80,78.80,78.90,78.70,1.40,3.20,192.80,25.00,25.90
$PJCIEMT,2026-05-24 17:03:00,1.30,12.30,-1.70,-1.70,-1.80,78.70,78.80,78.30,1.80,2.40,243.00,23.60,24.10
$PJCIEMT,2026-05-24 17:04:00,1.30,12.30,-1.80,-1.80,-1.90,78.10,78.40,77.80,1.80,2.30,236.30,23.50,23.60
$PJCIEMT,2026-05-24 17:05:00,1.30,12.30,-1.90,-1.80,-1.90,77.60,77.90,77.40,1.50,1.70,229.70,23.80,23.90
$PJCIEMT,2026-05-24 17:06:00,1.30,12.30,-1.80,-1.80,-1.90,77.20,77.40,77.00,1.00,1.50,225.00,23.80,23.90
$PJCIEMT,2026-05-24 17:07:00,1.30,12.30,-1.80,-1.80,-1.90,77.00,77.10,76.90,1.50,2.60,220.70,23.10,23.60
$PJCIEMT,2026-05-24 17:08:00,1.30,12.30,-1.80,-1.80,-1.90,77.00,77.20,76.90,1.40,2.30,213.70,20.80,22.20
$PJCIEMT,2026-05-24 17:09:00,1.30,12.30,-1.80,-1.70,-1.80,77.40,77.70,77.20,1.90,2.40,198.40,17.70,19.30
$PJCIEMT,2026-05-24 17:10:00,1.30,12.30,-1.70,-1.70,-1.80,77.90,78.10,77.70,1.50,2.10,197.50,14.90,16.30
$PJCIEMT,2026-05-24 17:11:00,1.30,12.30,-1.70,-1.70,-1.80,78.30,78.60,78.10,2.70,3.80,193.60,12.60,13.50
$PJCIEMT,2026-05-24 17:12:00,1.30,12.30,-1.70,-1.70,-1.70,79.00,79.20,78.70,2.00,3.10,201.90,11.60,11.80
$PJCIEMT,2026-05-24 17:13:00,1.30,12.30,-1.70,-1.70,-1.80,79.30,79.50,79.10,2.10,3.80,179.20,11.80,12.20
$PJCIEMT,2026-05-24 17:14:00,1.30,12.30,-1.70,-1.70,-1.80,79.60,79.80,79.40,2.10,3.70,200.90,12.60,12.90
$PJCIEMT,2026-05-24 17:15:00,1.30,12.30,-1.70,-1.70,-1.80,79.90,80.00,79.80,1.40,1.90,222.90,13.20,13.70
$PJCIEMT,2026-05-24 17:16:00,1.30,12.30,-1.70,-1.70,-1.80,79.90,80.00,79.90,1.40,2.70,249.00,14.20,14.70
$PJCIEMT,2026-05-24 17:17:00,1.30,12.30,-1.80,-1.70,-1.80,79.90,80.00,79.70,2.30,3.50,217.90,15.00,15.20
$PJCIEMT,2026-05-24 17:18:00,1.30,12.30,-1.80,-1.80,-1.80,79.60,79.80,79.50,3.30,4.70,214.30,15.50,16.00
$PJCIEMT,2026-05-24 17:19:00,1.20,12.30,-1.80,-1.80,-1.90,79.40,79.50,79.20,2.40,3.60,250.20,16.60,17.40
$PJCIEMT,2026-05-24 17:20:00,1.20,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,2.60,4.10,210.30,18.40,19.40
$PJCIEMT,2026-05-24 17:21:00,1.20,12.30,-1.80,-1.80,-1.90,78.80,79.00,78.50,2.90,4.10,226.60,20.60,21.70
$PJCIEMT,2026-05-24 17:22:00,1.20,12.30,-1.90,-1.80,-1.90,78.30,78.50,78.20,2.80,4.20,224.70,22.60,23.30
$PJCIEMT,2026-05-24 17:23:00,1.20,12.30,-1.90,-1.80,-1.90,78.10,78.20,78.10,3.30,4.80,241.10,23.40,23.40
$PJCIEMT,2026-05-24 17:24:00,1.20,12.30,-1.80,-1.80,-1.90,78.10,78.20,78.10,1.60,2.30,219.60,23.40,23.50
$PJCIEMT,2026-05-24 17:25:00,1.20,12.30,-1.80,-1.80,-1.90,78.00,78.20,78.00,2.00,3.20,227.10,23.20,23.40
$PJCIEMT,2026-05-24 17:26:00,1.20,12.30,-1.90,-1.80,-1.90,77.90,78.00,77.70,2.10,2.80,223.50,23.00,23.00
$PJCIEMT,2026-05-24 17:27:00,1.20,12.30,-1.90,-1.80,-1.90,77.60,77.70,77.50,2.20,3.10,209.90,22.00,22.80
$PJCIEMT,2026-05-24 17:28:00,1.20,12.30,-1.90,-1.80,-1.90,77.50,77.60,77.50,2.00,3.00,190.90,20.40,21.20
$PJCIEMT,2026-05-24 17:29:00,1.20,12.30,-1.90,-1.80,-1.90,77.40,77.50,77.30,2.90,4.00,187.00,19.50,19.80
$PJCIEMT,2026-05-24 17:30:00,1.20,12.30,-1.90,-1.80,-1.90,77.20,77.30,77.10,2.50,3.60,205.80,19.10,19.20
$PJCIEMT,2026-05-24 17:31:00,1.20,12.30,-1.90,-1.80,-1.90,77.10,77.20,77.10,1.30,2.00,199.40,18.70,18.90
$PJCIEMT,2026-05-24 17:32:00,1.20,12.30,-1.90,-1.80,-1.90,77.20,77.30,77.10,1.80,2.80,178.10,18.90,19.00
$PJCIEMT,2026-05-24 17:33:00,1.20,12.30,-1.90,-1.80,-1.90,77.30,77.30,77.20,1.60,2.20,193.60,18.90,19.00
$PJCIEMT,2026-05-24 17:34:00,1.20,12.30,-1.90,-1.80,-1.90,77.30,77.30,77.20,1.60,2.50,226.30,18.40,18.70
$PJCIEMT,2026-05-24 17:35:00,1.20,12.30,-1.80,-1.80,-1.90,77.40,77.60,77.30,3.10,4.10,256.70,18.30,18.70
$PJCIEMT,2026-05-24 17:36:00,1.20,12.30,-1.80,-1.80,-1.90,77.70,77.80,77.60,3.20,3.90,245.10,18.90,18.90
$PJCIEMT,2026-05-24 17:37:00,1.20,12.30,-1.90,-1.80,-1.90,77.70,77.80,77.50,2.40,3.40,206.90,18.70,18.90
$PJCIEMT,2026-05-24 17:38:00,1.20,12.30,-1.90,-1.90,-1.90,77.60,77.60,77.50,2.30,2.50,213.80,17.60,18.20
$PJCIEMT,2026-05-24 17:39:00,1.20,12.30,-1.90,-1.80,-1.90,77.70,77.80,77.60,1.30,2.00,198.10,15.80,16.80
$PJCIEMT,2026-05-24 17:40:00,1.20,12.30,-1.80,-1.80,-1.90,77.80,78.00,77.70,1.20,1.90,193.50,14.40,15.00
$PJCIEMT,2026-05-24 17:41:00,1.10,12.30,-1.80,-1.80,-1.90,78.00,78.20,77.90,1.70,2.50,181.60,13.00,13.70
$PJCIEMT,2026-05-24 17:42:00,1.10,12.30,-1.80,-1.80,-1.80,78.50,78.60,78.20,1.50,2.50,209.90,12.00,12.30
$PJCIEMT,2026-05-24 17:43:00,1.10,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.60,1.30,1.80,244.60,11.70,11.80
$PJCIEMT,2026-05-24 17:44:00,1.10,12.30,-1.80,-1.80,-1.80,79.00,79.00,78.90,1.70,2.90,252.30,11.60,11.70
$PJCIEMT,2026-05-24 17:45:00,1.10,12.30,-1.80,-1.80,-1.80,79.00,79.10,79.00,2.10,2.50,258.10,11.90,12.00
$PJCIEMT,2026-05-24 17:46:00,1.10,12.30,-1.80,-1.80,-1.80,79.10,79.20,79.00,1.20,1.70,263.60,11.90,12.00
$PJCIEMT,2026-05-24 17:47:00,1.10,12.30,-1.80,-1.80,-1.80,79.20,79.30,79.10,1.70,2.50,270.50,11.50,11.80
$PJCIEMT,2026-05-24 17:48:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.30,79.20,0.90,1.50,260.10,10.90,11.20
$PJCIEMT,2026-05-24 17:49:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,0.70,1.30,278.90,10.30,10.60
$PJCIEMT,2026-05-24 17:50:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,1.60,2.50,284.30,9.80,10.00
$PJCIEMT,2026-05-24 17:51:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.30,1.70,2.50,267.60,9.70,9.70
$PJCIEMT,2026-05-24 17:52:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.30,79.20,1.30,1.70,258.60,9.70,9.80
$PJCIEMT,2026-05-24 17:53:00,1.10,12.30,-1.80,-1.70,-1.80,79.40,79.50,79.30,1.90,2.40,254.30,9.70,9.80
$PJCIEMT,2026-05-24 17:54:00,1.10,12.30,-1.70,-1.70,-1.80,79.50,79.60,79.40,2.20,3.40,241.50,9.70,9.80
$PJCIEMT,2026-05-24 17:55:00,1.10,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.60,3.10,4.90,241.80,9.90,10.10
$PJCIEMT,2026-05-24 17:56:00,1.10,12.30,-1.80,-1.80,-1.80,79.90,80.00,79.70,1.80,2.80,238.10,10.30,10.50
$PJCIEMT,2026-05-24 17:57:00,1.10,12.30,-1.80,-1.80,-1.80,80.00,80.00,79.90,2.50,3.40,232.70,10.80,11.00
$PJCIEMT,2026-05-24 17:58:00,1.10,12.30,-1.80,-1.80,-1.80,80.00,80.10,79.90,1.10,1.90,176.90,11.30,11.40
$PJCIEMT,2026-05-24 17:59:00,1.10,12.30,-1.80,-1.80,-1.80,80.10,80.10,80.00,0.50,0.80,182.80,11.40,11.40
$PJCIEMT,2026-05-24 18:00:00,1.10,12.30,-1.80,-1.80,-1.90,80.10,80.10,80.10,0.80,2.10,255.30,11.20,11.40
$PJCIEMT,2026-05-24 18:01:00,1.10,12.30,-1.80,-1.70,-1.80,80.00,80.10,80.00,2.50,5.00,250.50,10.60,11.00
$PJCIEMT,2026-05-24 18:02:00,1.10,12.30,-1.80,-1.80,-1.90,79.70,80.00,79.40,3.70,5.10,235.00,9.80,10.20
$PJCIEMT,2026-05-24 18:03:00,1.10,12.30,-1.80,-1.80,-1.90,79.30,79.50,79.10,3.20,3.90,235.70,8.90,9.30
$PJCIEMT,2026-05-24 18:04:00,1.10,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,2.40,3.30,240.30,8.30,8.60
$PJCIEMT,2026-05-24 18:05:00,1.10,12.30,-1.80,-1.80,-1.90,79.10,79.10,79.00,2.00,2.70,230.00,8.00,8.10
$PJCIEMT,2026-05-24 18:06:00,1.10,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,1.20,2.20,236.90,7.80,7.80
$PJCIEMT,2026-05-24 18:07:00,1.10,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,1.90,2.70,289.70,7.70,7.70
$PJCIEMT,2026-05-24 18:08:00,1.10,12.30,-1.80,-1.80,-1.90,79.10,79.10,79.00,1.80,3.20,282.60,7.80,7.90
$PJCIEMT,2026-05-24 18:09:00,1.10,12.30,-1.80,-1.80,-1.90,79.00,79.10,79.00,0.90,1.40,251.90,8.10,8.10
$PJCIEMT,2026-05-24 18:10:00,1.10,12.30,-1.80,-1.80,-1.80,79.00,79.00,79.00,0.50,1.10,240.30,7.90,8.10
$PJCIEMT,2026-05-24 18:11:00,1.10,12.30,-1.80,-1.80,-1.90,79.00,79.00,78.90,1.10,2.00,221.50,7.40,7.70
$PJCIEMT,2026-05-24 18:12:00,1.10,12.30,-1.80,-1.80,-1.90,79.00,79.00,78.90,1.80,2.80,235.20,6.90,7.10
$PJCIEMT,2026-05-24 18:13:00,1.10,12.30,-1.80,-1.80,-1.90,79.00,79.10,79.00,1.90,3.20,225.10,6.60,6.70
$PJCIEMT,2026-05-24 18:14:00,1.10,12.30,-1.80,-1.80,-1.80,79.20,79.30,79.10,1.30,2.40,251.30,6.40,6.40
$PJCIEMT,2026-05-24 18:15:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.30,0.70,2.40,268.30,6.50,6.50
$PJCIEMT,2026-05-24 18:16:00,1.10,12.30,-1.80,-1.70,-1.80,79.60,79.80,79.40,2.50,3.50,252.30,6.60,6.70
$PJCIEMT,2026-05-24 18:17:00,1.10,12.30,-1.80,-1.80,-1.80,79.80,79.80,79.70,2.50,4.30,238.90,6.80,6.90
$PJCIEMT,2026-05-24 18:18:00,1.00,12.30,-1.80,-1.80,-1.90,79.80,79.90,79.70,2.20,3.00,239.90,7.10,7.20
$PJCIEMT,2026-05-24 18:19:00,1.00,12.30,-1.80,-1.80,-1.90,79.70,79.70,79.60,2.40,3.70,247.20,7.30,7.40
$PJCIEMT,2026-05-24 18:20:00,1.00,12.30,-1.80,-1.80,-1.80,79.70,79.70,79.60,2.50,3.60,251.60,7.40,7.40
$PJCIEMT,2026-05-24 18:21:00,1.00,12.30,-1.80,-1.80,-1.80,79.40,79.60,79.20,3.00,4.70,254.60,7.60,7.90
$PJCIEMT,2026-05-24 18:22:00,1.00,12.30,-1.80,-1.80,-1.90,79.00,79.20,78.90,1.90,2.90,256.20,7.90,8.00
$PJCIEMT,2026-05-24 18:23:00,1.00,12.30,-1.80,-1.80,-1.90,78.90,79.00,78.90,1.30,3.30,243.30,7.50,7.70
$PJCIEMT,2026-05-24 18:24:00,1.00,12.30,-1.90,-1.80,-1.90,78.70,78.90,78.60,1.90,2.60,234.90,7.30,7.40
$PJCIEMT,2026-05-24 18:25:00,1.00,12.30,-1.90,-1.80,-1.90,78.50,78.60,78.40,1.30,2.10,222.20,7.20,7.40
$PJCIEMT,2026-05-24 18:26:00,1.00,12.30,-1.80,-1.80,-1.90,78.40,78.50,78.40,1.70,2.60,228.90,6.80,7.10
$PJCIEMT,2026-05-24 18:27:00,1.00,12.30,-1.80,-1.80,-1.90,78.50,78.50,78.50,1.20,2.00,257.20,6.00,6.30
$PJCIEMT,2026-05-24 18:28:00,1.00,12.30,-1.80,-1.80,-1.90,78.60,78.60,78.50,1.40,2.20,215.20,5.20,5.60
$PJCIEMT,2026-05-24 18:29:00,1.00,12.30,-1.80,-1.80,-1.90,78.60,78.70,78.60,1.40,2.20,222.20,4.80,5.00
$PJCIEMT,2026-05-24 18:30:00,1.00,12.30,-1.80,-1.80,-1.90,78.70,78.80,78.70,0.80,1.00,229.20,4.50,4.60
$PJCIEMT,2026-05-24 18:31:00,1.00,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.80,1.10,2.00,263.70,4.40,4.50
$PJCIEMT,2026-05-24 18:32:00,1.00,12.30,-1.80,-1.80,-1.80,78.80,78.90,78.70,1.80,2.50,261.10,4.60,4.60
$PJCIEMT,2026-05-24 18:33:00,1.00,12.30,-1.80,-1.80,-1.90,78.70,78.70,78.60,1.90,2.30,250.50,4.60,4.60
$PJCIEMT,2026-05-24 18:34:00,1.00,12.30,-1.80,-1.80,-1.90,78.60,78.70,78.60,1.10,1.80,255.00,4.80,4.80
$PJCIEMT,2026-05-24 18:35:00,1.00,12.30,-1.80,-1.80,-1.90,78.60,78.70,78.60,0.60,1.40,253.50,4.80,4.80
$PJCIEMT,2026-05-24 18:36:00,1.00,12.30,-1.80,-1.80,-1.90,78.70,78.70,78.60,0.70,1.00,218.90,4.80,4.80
$PJCIEMT,2026-05-24 18:37:00,1.00,12.30,-1.80,-1.80,-1.90,78.70,78.80,78.70,1.30,1.90,222.50,4.70,4.80
$PJCIEMT,2026-05-24 18:38:00,1.00,12.30,-1.80,-1.80,-1.90,78.80,78.90,78.70,1.10,1.60,202.70,4.40,4.50
$PJCIEMT,2026-05-24 18:39:00,1.00,12.30,-1.80,-1.80,-1.90,78.90,78.90,78.80,1.30,2.00,201.40,4.00,4.20
$PJCIEMT,2026-05-24 18:40:00,1.00,12.30,-1.80,-1.80,-1.90,78.90,79.00,78.80,0.30,1.00,217.30,3.70,3.90
$PJCIEMT,2026-05-24 18:41:00,1.00,12.30,-1.80,-1.80,-1.90,79.00,79.10,78.90,0.20,0.60,217.50,3.40,3.50
$PJCIEMT,2026-05-24 18:42:00,1.00,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.10,0.30,1.10,313.10,3.30,3.40
$PJCIEMT,2026-05-24 18:43:00,1.00,12.30,-1.80,-1.80,-1.80,79.10,79.20,79.10,0.60,1.10,147.90,3.20,3.30
$PJCIEMT,2026-05-24 18:44:00,1.00,12.30,-1.80,-1.80,-1.80,79.20,79.20,79.10,0.60,1.00,254.40,3.20,3.20
$PJCIEMT,2026-05-24 18:45:00,1.00,12.30,-1.80,-1.80,-1.80,79.20,79.30,79.20,0.50,0.90,225.40,3.10,3.20
$PJCIEMT,2026-05-24 18:46:00,1.00,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.20,2.70,4.50,260.40,3.10,3.10
$PJCIEMT,2026-05-24 18:47:00,1.00,12.30,-1.80,-1.80,-1.80,79.20,79.40,79.10,2.80,3.50,249.60,2.90,3.00
$PJCIEMT,2026-05-24 18:48:00,1.00,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,2.10,2.80,252.20,2.80,2.80
$PJCIEMT,2026-05-24 18:49:00,1.00,12.30,-1.80,-1.80,-1.80,79.00,79.10,79.00,0.50,1.30,272.70,2.60,2.70
$PJCIEMT,2026-05-24 18:50:00,1.00,12.30,-1.80,-1.80,-1.80,79.20,79.20,79.00,0.50,1.00,255.40,2.40,2.50
$PJCIEMT,2026-05-24 18:51:00,1.00,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.20,1.60,3.50,273.70,2.20,2.30
$PJCIEMT,2026-05-24 18:52:00,1.00,12.30,-1.80,-1.70,-1.80,79.40,79.50,79.30,1.20,3.10,229.70,2.00,2.10
$PJCIEMT,2026-05-24 18:53:00,1.00,12.30,-1.70,-1.70,-1.80,79.50,79.60,79.40,1.30,2.00,239.10,1.90,1.90
$PJCIEMT,2026-05-24 18:54:00,1.00,12.30,-1.70,-1.70,-1.80,79.60,79.60,79.50,0.90,2.00,194.20,1.70,1.80
$PJCIEMT,2026-05-24 18:55:00,1.00,12.30,-1.80,-1.70,-1.80,79.60,79.60,79.50,1.00,2.00,198.80,1.60,1.70
$PJCIEMT,2026-05-24 18:56:00,1.00,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.60,0.60,1.80,288.80,1.60,1.60
$PJCIEMT,2026-05-24 18:57:00,1.00,12.30,-1.70,-1.70,-1.80,79.80,79.80,79.70,2.30,3.30,305.10,1.50,1.50
$PJCIEMT,2026-05-24 18:58:00,1.00,12.30,-1.70,-1.70,-1.80,79.80,79.80,79.80,2.30,2.90,302.40,1.50,1.60
$PJCIEMT,2026-05-24 18:59:00,1.00,12.30,-1.70,-1.70,-1.80,79.80,79.90,79.80,1.80,2.80,277.60,1.60,1.60
$PJCIEMT,2026-05-24 19:00:00,1.00,12.30,-1.70,-1.70,-1.80,79.90,79.90,79.80,1.10,2.50,229.60,1.60,1.60
$PJCIEMT,2026-05-24 19:01:00,1.00,12.30,-1.70,-1.70,-1.70,79.90,79.90,79.90,2.40,3.40,228.20,1.60,1.60
$PJCIEMT,2026-05-24 19:02:00,0.90,12.30,-1.70,-1.70,-1.80,79.90,79.90,79.80,3.30,4.40,237.40,1.50,1.60
$PJCIEMT,2026-05-24 19:03:00,0.90,12.30,-1.70,-1.70,-1.80,80.00,80.10,79.90,2.80,3.60,232.60,1.50,1.50
$PJCIEMT,2026-05-24 19:04:00,0.90,12.30,-1.70,-1.70,-1.80,80.10,80.10,80.00,3.20,4.30,232.50,1.40,1.40
$PJCIEMT,2026-05-24 19:05:00,0.90,12.30,-1.80,-1.70,-1.80,80.10,80.20,80.10,2.40,3.10,246.50,1.30,1.40
$PJCIEMT,2026-05-24 19:06:00,0.90,12.30,-1.80,-1.70,-1.80,80.30,80.40,80.20,1.80,2.70,226.50,1.30,1.30
$PJCIEMT,2026-05-24 19:07:00,0.90,12.30,-1.80,-1.70,-1.80,80.50,80.50,80.40,1.80,2.70,238.30,1.20,1.20
$PJCIEMT,2026-05-24 19:08:00,0.90,12.30,-1.80,-1.80,-1.80,80.50,80.50,80.40,0.80,1.50,249.10,1.10,1.10
$PJCIEMT,2026-05-24 19:09:00,0.90,12.30,-1.80,-1.80,-1.90,80.40,80.50,80.40,0.50,1.10,188.90,1.00,1.00
$PJCIEMT,2026-05-24 19:10:00,0.90,12.30,-1.80,-1.80,-1.80,80.40,80.40,80.30,0.30,0.70,49.60,0.90,1.00
$PJCIEMT,2026-05-24 19:11:00,0.90,12.30,-1.80,-1.80,-1.80,80.40,80.40,80.30,0.30,0.80,332.30,0.90,0.90
$PJCIEMT,2026-05-24 19:12:00,0.90,12.30,-1.80,-1.80,-1.80,80.40,80.50,80.40,0.90,2.30,293.50,0.90,0.90
$PJCIEMT,2026-05-24 19:13:00,0.90,12.30,-1.80,-1.80,-1.80,80.40,80.40,80.40,1.70,2.50,282.80,0.80,0.90
$PJCIEMT,2026-05-24 19:14:00,0.90,12.30,-1.80,-1.80,-1.80,80.40,80.40,80.40,1.70,2.50,263.60,0.80,0.80
$PJCIEMT,2026-05-24 19:15:00,0.90,12.30,-1.80,-1.80,-1.90,80.30,80.40,80.20,2.10,2.90,251.50,0.80,0.80
$PJCIEMT,2026-05-24 19:16:00,0.90,12.30,-1.90,-1.80,-1.90,80.10,80.20,80.00,3.10,4.30,242.80,0.80,0.80
$PJCIEMT,2026-05-24 19:17:00,0.90,12.30,-1.90,-1.90,-1.90,80.00,80.10,80.00,3.70,6.80,246.40,0.80,0.80
$PJCIEMT,2026-05-24 19:18:00,0.90,12.30,-1.90,-1.90,-1.90,79.80,80.00,79.60,4.20,6.10,245.50,0.80,0.80
$PJCIEMT,2026-05-24 19:19:00,0.90,12.30,-1.90,-1.80,-1.90,79.70,79.80,79.60,2.80,4.00,236.20,0.80,0.80
$PJCIEMT,2026-05-24 19:20:00,0.90,12.30,-1.80,-1.80,-1.90,79.90,80.00,79.80,2.80,3.80,251.50,0.70,0.80
$PJCIEMT,2026-05-24 19:21:00,0.90,12.30,-1.80,-1.80,-1.80,80.10,80.10,80.00,2.90,3.70,239.30,0.70,0.70
$PJCIEMT,2026-05-24 19:22:00,0.90,12.30,-1.80,-1.80,-1.90,80.10,80.10,80.10,2.70,4.10,248.30,0.60,0.60
$PJCIEMT,2026-05-24 19:23:00,0.90,12.30,-1.90,-1.80,-1.90,80.00,80.10,79.90,4.20,6.00,249.40,0.50,0.60
$PJCIEMT,2026-05-24 19:24:00,0.90,12.30,-1.90,-1.90,-1.90,79.80,79.90,79.80,2.70,5.00,247.70,0.50,0.50
$PJCIEMT,2026-05-24 19:25:00,0.90,12.30,-1.90,-1.90,-1.90,79.80,79.90,79.60,2.70,3.60,272.20,0.40,0.50
$PJCIEMT,2026-05-24 19:26:00,0.90,12.30,-1.90,-1.90,-1.90,79.50,79.60,79.40,3.50,5.00,249.80,0.40,0.40
$PJCIEMT,2026-05-24 19:27:00,0.90,12.30,-1.90,-1.90,-1.90,79.50,79.50,79.40,2.50,4.10,218.30,0.30,0.40
$PJCIEMT,2026-05-24 19:28:00,0.90,12.30,-1.90,-1.90,-1.90,79.50,79.50,79.40,2.40,3.10,184.00,0.30,0.30
$PJCIEMT,2026-05-24 19:29:00,0.90,12.30,-1.90,-1.90,-2.00,79.40,79.50,79.30,1.80,2.80,202.80,0.30,0.30
$PJCIEMT,2026-05-24 19:30:00,0.90,12.30,-1.90,-1.90,-2.00,79.30,79.40,79.20,2.40,3.30,223.90,0.20,0.20
$PJCIEMT,2026-05-24 19:31:00,0.90,12.30,-1.90,-1.90,-2.00,79.20,79.30,79.20,1.90,2.80,210.10,0.20,0.20
$PJCIEMT,2026-05-24 19:32:00,0.90,12.30,-1.90,-1.90,-2.00,79.20,79.30,79.10,1.40,1.90,212.70,0.20,0.20
$PJCIEMT,2026-05-24 19:33:00,0.90,12.30,-1.90,-1.90,-1.90,79.10,79.10,79.10,1.20,1.50,195.30,0.20,0.20
$PJCIEMT,2026-05-24 19:34:00,0.90,12.30,-1.90,-1.90,-1.90,79.10,79.10,79.10,1.20,1.80,221.30,0.10,0.10
$PJCIEMT,2026-05-24 19:35:00,0.90,12.30,-1.90,-1.90,-1.90,79.20,79.20,79.10,1.40,2.50,264.40,0.10,0.10
$PJCIEMT,2026-05-24 19:36:00,0.90,12.30,-1.90,-1.90,-1.90,79.30,79.40,79.20,1.60,2.00,249.20,0.10,0.10
$PJCIEMT,2026-05-24 19:37:00,0.90,12.30,-1.90,-1.90,-1.90,79.40,79.50,79.30,2.30,3.20,242.90,0.10,0.10
$PJCIEMT,2026-05-24 19:38:00,0.90,12.30,-1.90,-1.90,-1.90,79.50,79.60,79.40,1.90,2.70,213.10,0.10,0.10
$PJCIEMT,2026-05-24 19:39:00,0.80,12.30,-1.90,-1.90,-1.90,79.60,79.70,79.50,0.80,1.20,219.70,0.10,0.10
$PJCIEMT,2026-05-24 19:40:00,0.80,12.30,-1.90,-1.90,-1.90,79.70,79.90,79.60,1.60,2.80,239.60,0.10,0.10
$PJCIEMT,2026-05-24 19:41:00,0.80,12.30,-1.90,-1.80,-1.90,79.90,80.00,79.80,2.20,3.10,243.40,0.10,0.10
$PJCIEMT,2026-05-24 19:42:00,0.80,12.30,-1.90,-1.80,-1.90,80.10,80.10,80.00,2.10,2.80,209.90,0.10,0.10
$PJCIEMT,2026-05-24 19:43:00,0.80,12.30,-1.90,-1.90,-1.90,80.10,80.20,80.10,2.30,4.60,206.00,0.10,0.10
$PJCIEMT,2026-05-24 19:44:00,0.80,12.30,-1.90,-1.90,-2.00,80.10,80.10,80.00,3.40,4.80,241.90,0.10,0.10
$PJCIEMT,2026-05-24 19:45:00,0.80,12.30,-2.00,-2.00,-2.00,79.80,80.00,79.60,3.50,4.60,249.80,0.10,0.10
$PJCIEMT,2026-05-24 19:46:00,0.80,12.30,-2.00,-2.00,-2.00,79.50,79.60,79.40,3.00,4.50,260.50,0.00,0.00
$PJCIEMT,2026-05-24 19:47:00,0.80,12.30,-2.00,-1.90,-2.00,79.30,79.40,79.20,2.10,3.10,258.00,0.00,0.00
$PJCIEMT,2026-05-24 19:48:00,0.80,12.30,-2.00,-1.90,-2.00,79.20,79.30,79.20,1.90,2.50,265.30,0.00,0.00
$PJCIEMT,2026-05-24 19:49:00,0.80,12.30,-2.00,-1.90,-2.00,79.30,79.30,79.20,1.60,2.30,226.90,0.00,0.00
$PJCIEMT,2026-05-24 19:50:00,0.80,12.30,-2.00,-1.90,-2.00,79.30,79.30,79.20,2.10,2.60,187.70,0.00,0.00
$PJCIEMT,2026-05-24 19:51:00,0.80,12.30,-2.00,-1.90,-2.00,79.20,79.20,79.10,1.70,2.30,186.20,0.00,0.00
$PJCIEMT,2026-05-24 19:52:00,0.80,12.30,-1.90,-1.90,-2.00,79.10,79.20,79.10,1.40,2.70,169.00,0.00,0.00
$PJCIEMT,2026-05-24 19:53:00,0.80,12.30,-1.90,-1.90,-2.00,79.30,79.40,79.20,1.90,2.70,172.10,0.00,0.00
$PJCIEMT,2026-05-24 19:54:00,0.80,12.30,-1.90,-1.90,-2.00,79.50,79.60,79.30,2.40,2.60,160.20,0.00,0.00
$PJCIEMT,2026-05-24 19:55:00,0.80,12.30,-1.90,-1.90,-2.00,79.70,79.80,79.60,1.70,2.60,186.50,0.00,0.00
$PJCIEMT,2026-05-24 19:56:00,0.80,12.30,-2.00,-1.90,-2.00,79.90,80.00,79.80,1.40,2.00,205.50,0.00,0.00
$PJCIEMT,2026-05-24 19:57:00,0.80,12.30,-2.00,-1.90,-2.00,80.10,80.20,80.00,1.50,2.00,175.70,0.00,0.00
$PJCIEMT,2026-05-24 19:58:00,0.80,12.30,-2.00,-1.90,-2.00,80.30,80.40,80.20,1.70,2.10,188.10,0.00,0.00
$PJCIEMT,2026-05-24 19:59:00,0.80,12.30,-2.00,-1.90,-2.00,80.50,80.60,80.40,1.60,2.00,213.00,0.00,0.00
$PJCIEMT,2026-05-24 20:00:00,0.80,12.30,-2.00,-1.90,-2.00,80.60,80.60,80.50,1.30,2.00,212.70,0.00,0.00
$PJCIEMT,2026-05-24 20:01:00,0.80,12.30,-1.90,-1.90,-2.00,80.70,80.80,80.60,1.30,2.80,266.20,0.00,0.00
$PJCIEMT,2026-05-24 20:02:00,0.80,12.30,-1.90,-1.90,-2.00,80.80,80.90,80.80,1.00,2.00,188.70,0.00,0.00
$PJCIEMT,2026-05-24 20:03:00,0.80,12.30,-1.90,-1.90,-1.90,81.10,81.20,80.90,1.60,2.70,185.00,0.00,0.00
$PJCIEMT,2026-05-24 20:04:00,0.80,12.30,-1.90,-1.90,-2.00,81.30,81.50,81.20,0.80,2.40,186.40,0.00,0.00
$PJCIEMT,2026-05-24 20:05:00,0.80,12.30,-1.90,-1.90,-1.90,81.50,81.60,81.40,0.50,1.30,256.60,0.00,0.00
$PJCIEMT,2026-05-24 20:06:00,0.80,12.30,-1.90,-1.90,-2.00,81.50,81.50,81.40,1.60,2.10,329.20,0.00,0.00
$PJCIEMT,2026-05-24 20:07:00,0.80,12.30,-2.00,-1.90,-2.00,81.60,81.60,81.50,1.20,2.40,312.60,0.00,0.00
$PJCIEMT,2026-05-24 20:08:00,0.80,12.30,-2.00,-1.90,-2.00,81.50,81.60,81.50,1.80,2.40,281.80,0.00,0.00
$PJCIEMT,2026-05-24 20:09:00,0.80,12.30,-2.00,-2.00,-2.00,81.50,81.60,81.50,1.80,2.30,246.90,0.00,0.00
$PJCIEMT,2026-05-24 20:10:00,0.80,12.30,-2.00,-2.00,-2.00,81.60,81.60,81.50,2.30,3.20,268.90,0.00,0.00
$PJCIEMT,2026-05-24 20:11:00,0.80,12.30,-2.00,-2.00,-2.00,81.60,81.70,81.60,1.70,2.40,304.90,0.00,0.00
$PJCIEMT,2026-05-24 20:12:00,0.80,12.30,-2.00,-2.00,-2.10,81.70,81.70,81.60,1.20,2.00,292.30,0.00,0.00
$PJCIEMT,2026-05-24 20:13:00,0.80,12.30,-2.00,-2.00,-2.00,81.70,81.80,81.70,0.90,1.60,262.80,0.00,0.00
$PJCIEMT,2026-05-24 20:14:00,0.80,12.30,-2.00,-2.00,-2.00,81.80,81.90,81.70,1.10,1.50,233.60,0.00,0.00
$PJCIEMT,2026-05-24 20:15:00,0.80,12.30,-2.00,-2.00,-2.00,81.90,82.00,81.80,0.90,1.20,239.60,0.00,0.00
$PJCIEMT,2026-05-24 20:16:00,0.80,12.30,-2.00,-2.00,-2.00,82.00,82.10,81.90,1.40,2.30,276.40,0.00,0.00
$PJCIEMT,2026-05-24 20:17:00,0.80,12.30,-2.00,-1.90,-2.00,82.10,82.20,82.10,2.30,3.20,250.00,0.00,0.00
$PJCIEMT,2026-05-24 20:18:00,0.80,12.30,-2.00,-1.90,-2.00,82.30,82.30,82.20,3.20,4.40,266.80,0.00,0.00
$PJCIEMT,2026-05-24 20:19:00,0.80,12.30,-1.90,-1.90,-2.00,82.40,82.40,82.30,1.90,3.40,246.20,0.00,0.00
$PJCIEMT,2026-05-24 20:20:00,0.80,12.30,-1.90,-1.90,-2.00,82.40,82.50,82.40,1.40,1.90,226.60,0.00,0.00
$PJCIEMT,2026-05-24 20:21:00,0.70,12.30,-2.00,-1.90,-2.00,82.40,82.50,82.30,2.00,2.80,267.90,0.00,0.00
$PJCIEMT,2026-05-24 20:22:00,0.70,12.30,-2.00,-2.00,-2.00,82.30,82.40,82.20,1.60,2.20,267.70,0.00,0.00
$PJCIEMT,2026-05-24 20:23:00,0.70,12.30,-2.00,-2.00,-2.10,82.10,82.20,82.00,1.10,1.80,296.40,0.00,0.00
$PJCIEMT,2026-05-24 20:24:00,0.70,12.30,-2.10,-2.00,-2.10,81.90,82.00,81.90,1.30,2.10,263.30,0.00,0.00
$PJCIEMT,2026-05-24 20:25:00,0.70,12.30,-2.10,-2.00,-2.10,81.80,81.90,81.80,0.80,1.90,278.30,0.00,0.00
$PJCIEMT,2026-05-24 20:26:00,0.70,12.30,-2.10,-2.10,-2.10,81.70,81.80,81.60,1.20,1.60,191.40,0.00,0.00
$PJCIEMT,2026-05-24 20:27:00,0.70,12.30,-2.10,-2.10,-2.10,81.60,81.70,81.50,0.60,1.30,190.20,0.00,0.00
$PJCIEMT,2026-05-24 20:28:00,0.70,12.30,-2.10,-2.10,-2.10,81.40,81.50,81.40,0.40,1.60,251.90,0.00,0.00
$PJCIEMT,2026-05-24 20:29:00,0.70,12.30,-2.10,-2.00,-2.10,81.40,81.50,81.30,2.50,3.90,249.80,0.00,0.00
$PJCIEMT,2026-05-24 20:30:00,0.70,12.30,-2.00,-2.00,-2.10,81.60,81.60,81.50,2.60,3.40,240.00,0.00,0.00
$PJCIEMT,2026-05-24 20:31:00,0.70,12.30,-2.00,-2.00,-2.10,81.70,81.80,81.60,1.80,2.70,236.30,0.00,0.00
$PJCIEMT,2026-05-24 20:32:00,0.70,12.30,-2.00,-2.00,-2.10,81.80,81.80,81.70,1.10,1.70,250.20,0.00,0.00
$PJCIEMT,2026-05-24 20:33:00,0.70,12.30,-2.00,-2.00,-2.10,81.80,81.80,81.80,0.80,2.30,258.30,0.00,0.00
$PJCIEMT,2026-05-24 20:34:00,0.70,12.30,-2.10,-2.00,-2.10,81.70,81.80,81.60,2.30,3.40,286.10,0.00,0.00
$PJCIEMT,2026-05-24 20:35:00,0.70,12.30,-2.10,-2.10,-2.10,81.50,81.60,81.40,2.30,3.10,271.40,0.00,0.00
$PJCIEMT,2026-05-24 20:36:00,0.70,12.30,-2.10,-2.10,-2.20,81.40,81.50,81.40,1.70,2.10,253.50,0.00,0.00
$PJCIEMT,2026-05-24 20:37:00,0.70,12.30,-2.10,-2.10,-2.10,81.40,81.40,81.30,1.20,2.10,216.30,0.00,0.00
$PJCIEMT,2026-05-24 20:38:00,0.70,12.30,-2.10,-2.10,-2.20,81.40,81.50,81.30,1.60,2.10,231.00,0.00,0.00
$PJCIEMT,2026-05-24 20:39:00,0.70,12.30,-2.10,-2.10,-2.20,81.50,81.50,81.40,0.90,1.50,234.30,0.00,0.00
$PJCIEMT,2026-05-24 20:40:00,0.70,12.30,-2.10,-2.10,-2.10,81.50,81.60,81.50,2.00,3.30,238.60,0.00,0.00
$PJCIEMT,2026-05-24 20:41:00,0.70,12.30,-2.10,-2.10,-2.20,81.40,81.50,81.40,2.70,3.10,234.00,0.00,0.00
$PJCIEMT,2026-05-24 20:42:00,0.70,12.30,-2.10,-2.10,-2.20,81.40,81.50,81.40,2.10,2.90,251.80,0.00,0.00
$PJCIEMT,2026-05-24 20:43:00,0.70,12.30,-2.10,-2.10,-2.20,81.30,81.40,81.30,2.70,3.20,256.10,0.00,0.00
$PJCIEMT,2026-05-24 20:44:00,0.70,12.30,-2.10,-2.10,-2.20,81.30,81.40,81.30,1.80,2.60,206.50,0.00,0.00
$PJCIEMT,2026-05-24 20:45:00,0.70,12.30,-2.10,-2.10,-2.20,81.30,81.40,81.30,1.80,2.50,189.50,0.00,0.00
$PJCIEMT,2026-05-24 20:46:00,0.70,12.30,-2.10,-2.10,-2.20,81.40,81.40,81.30,1.40,2.00,199.00,0.00,0.00
$PJCIEMT,2026-05-24 20:47:00,0.70,12.30,-2.10,-2.10,-2.10,81.40,81.50,81.40,1.20,1.50,191.20,0.00,0.00
$PJCIEMT,2026-05-24 20:48:00,0.70,12.30,-2.10,-2.10,-2.10,81.50,81.50,81.40,1.20,1.80,178.20,0.00,0.00
$PJCIEMT,2026-05-24 20:49:00,0.70,12.30,-2.10,-2.10,-2.10,81.60,81.60,81.50,1.70,2.50,180.90,0.00,0.00
$PJCIEMT,2026-05-24 20:50:00,0.70,12.30,-2.10,-2.10,-2.10,81.60,81.70,81.50,1.70,2.50,194.00,0.00,0.00
$PJCIEMT,2026-05-24 20:51:00,0.70,12.30,-2.10,-2.10,-2.10,81.70,81.80,81.60,1.40,2.40,201.10,0.00,0.00
$PJCIEMT,2026-05-24 20:52:00,0.70,12.30,-2.10,-2.10,-2.10,81.80,81.80,81.70,2.20,2.80,206.90,0.00,0.00
$PJCIEMT,2026-05-24 20:53:00,0.70,12.30,-2.10,-2.10,-2.10,81.90,82.00,81.80,1.50,2.20,255.10,0.00,0.00
$PJCIEMT,2026-05-24 20:54:00,0.70,12.30,-2.10,-2.00,-2.10,82.00,82.10,82.00,1.00,2.10,249.50,0.00,0.00
$PJCIEMT,2026-05-24 20:55:00,0.70,12.30,-2.10,-2.00,-2.10,82.10,82.20,82.10,0.70,0.90,233.10,0.00,0.00
$PJCIEMT,2026-05-24 20:56:00,0.70,12.30,-2.10,-2.00,-2.10,82.20,82.20,82.10,1.00,1.30,220.60,0.00,0.00
$PJCIEMT,2026-05-24 20:57:00,0.70,12.30,-2.10,-2.00,-2.10,82.20,82.30,82.20,1.40,2.10,217.00,0.00,0.00
$PJCIEMT,2026-05-24 20:58:00,0.70,12.30,-2.10,-2.00,-2.10,82.30,82.40,82.20,1.70,2.20,214.10,0.00,0.00
$PJCIEMT,2026-05-24 20:59:00,0.70,12.30,-2.10,-2.10,-2.10,82.40,82.50,82.40,1.40,1.60,204.90,0.00,0.00
$PJCIEMT,2026-05-24 21:00:00,0.70,12.30,-2.10,-2.10,-2.10,82.50,82.60,82.40,1.50,1.70,212.80,0.00,0.00
$PJCIEMT,2026-05-24 21:01:00,0.70,12.30,-2.10,-2.10,-2.10,82.50,82.60,82.50,1.40,1.80,188.90,0.00,0.00
$PJCIEMT,2026-05-24 21:02:00,0.70,12.30,-2.10,-2.00,-2.10,82.60,82.70,82.50,1.70,2.50,212.40,0.00,0.00
$PJCIEMT,2026-05-24 21:03:00,0.70,12.30,-2.10,-2.00,-2.10,82.70,82.80,82.60,1.60,2.40,221.80,0.00,0.00
$PJCIEMT,2026-05-24 21:04:00,0.70,12.30,-2.00,-2.00,-2.10,82.80,82.90,82.70,1.10,1.80,241.60,0.00,0.00
$PJCIEMT,2026-05-24 21:05:00,0.70,12.30,-2.00,-2.00,-2.10,82.80,82.90,82.80,1.00,1.40,186.60,0.00,0.00
$PJCIEMT,2026-05-24 21:06:00,0.70,12.30,-2.00,-2.00,-2.10,82.90,83.00,82.80,0.50,1.10,207.60,0.00,0.00
$PJCIEMT,2026-05-24 21:07:00,0.70,12.30,-2.00,-2.00,-2.10,82.90,83.00,82.90,0.30,0.70,236.40,0.00,0.00
$PJCIEMT,2026-05-24 21:08:00,0.70,12.30,-2.00,-2.00,-2.10,83.00,83.00,82.90,0.70,1.80,238.40,0.00,0.00
$PJCIEMT,2026-05-24 21:09:00,0.70,12.30,-2.00,-2.00,-2.10,83.10,83.10,83.00,0.90,1.30,269.00,0.00,0.00
$PJCIEMT,2026-05-24 21:10:00,0.70,12.30,-2.00,-2.00,-2.00,83.20,83.20,83.10,0.60,1.30,267.50,0.00,0.00
$PJCIEMT,2026-05-24 21:11:00,0.70,12.30,-2.00,-2.00,-2.00,83.20,83.20,83.10,1.40,2.40,318.90,0.00,0.00
$PJCIEMT,2026-05-24 21:12:00,0.70,12.30,-2.00,-2.00,-2.00,83.30,83.30,83.20,1.10,1.80,282.60,0.00,0.00
$PJCIEMT,2026-05-24 21:13:00,0.70,12.30,-2.00,-2.00,-2.00,83.30,83.40,83.20,1.70,2.50,267.10,0.00,0.00
$PJCIEMT,2026-05-24 21:14:00,0.70,12.30,-2.00,-2.00,-2.10,83.10,83.20,83.00,1.40,3.00,254.10,0.00,0.00
$PJCIEMT,2026-05-24 21:15:00,0.70,12.30,-2.10,-2.10,-2.10,82.90,83.00,82.80,1.80,2.60,250.20,0.00,0.00
$PJCIEMT,2026-05-24 21:16:00,0.70,12.30,-2.10,-2.10,-2.10,82.80,82.90,82.70,2.20,3.40,221.20,0.00,0.00
$PJCIEMT,2026-05-24 21:17:00,0.70,12.30,-2.10,-2.10,-2.10,82.70,82.80,82.60,2.20,2.90,261.50,0.00,0.00
$PJCIEMT,2026-05-24 21:18:00,0.70,12.30,-2.10,-2.00,-2.10,82.60,82.60,82.50,2.60,3.70,236.70,0.00,0.00
$PJCIEMT,2026-05-24 21:19:00,0.70,12.30,-2.10,-2.10,-2.10,82.40,82.50,82.40,2.60,4.20,253.20,0.00,0.00
$PJCIEMT,2026-05-24 21:20:00,0.70,12.30,-2.10,-2.10,-2.20,82.50,82.50,82.40,2.80,4.00,271.90,0.00,0.00
$PJCIEMT,2026-05-24 21:21:00,0.70,12.30,-2.10,-2.10,-2.20,82.50,82.60,82.50,2.20,2.70,268.20,0.00,0.00
$PJCIEMT,2026-05-24 21:22:00,0.70,12.30,-2.10,-2.10,-2.20,82.60,82.70,82.60,2.70,3.20,266.30,0.00,0.00
$PJCIEMT,2026-05-24 21:23:00,0.70,12.30,-2.20,-2.10,-2.20,82.60,82.60,82.50,1.50,2.10,282.20,0.00,0.00
$PJCIEMT,2026-05-24 21:24:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,0.70,1.70,253.20,0.00,0.00
$PJCIEMT,2026-05-24 21:25:00,0.60,12.30,-2.20,-2.10,-2.20,82.40,82.40,82.30,1.60,2.50,243.90,0.00,0.00
$PJCIEMT,2026-05-24 21:26:00,0.60,12.30,-2.20,-2.10,-2.20,82.30,82.40,82.20,2.00,2.90,226.50,0.00,0.00
$PJCIEMT,2026-05-24 21:27:00,0.60,12.30,-2.20,-2.10,-2.20,82.30,82.30,82.20,1.70,2.50,242.90,0.00,0.00
$PJCIEMT,2026-05-24 21:28:00,0.60,12.30,-2.20,-2.10,-2.20,82.30,82.30,82.20,0.90,1.30,260.50,0.00,0.00
$PJCIEMT,2026-05-24 21:29:00,0.60,12.30,-2.20,-2.10,-2.20,82.30,82.40,82.30,1.20,1.90,290.70,0.00,0.00
$PJCIEMT,2026-05-24 21:30:00,0.60,12.30,-2.20,-2.10,-2.20,82.40,82.40,82.30,0.70,1.10,286.90,0.00,0.00
$PJCIEMT,2026-05-24 21:31:00,0.60,12.30,-2.10,-2.10,-2.20,82.40,82.40,82.30,0.90,1.20,246.30,0.00,0.00
$PJCIEMT,2026-05-24 21:32:00,0.60,12.30,-2.10,-2.10,-2.20,82.40,82.50,82.40,0.40,0.80,223.40,0.00,0.00
$PJCIEMT,2026-05-24 21:33:00,0.60,12.30,-2.10,-2.10,-2.20,82.40,82.50,82.40,0.10,0.70,187.70,0.00,0.00
$PJCIEMT,2026-05-24 21:34:00,0.60,12.30,-2.10,-2.10,-2.20,82.40,82.50,82.40,0.60,0.90,152.90,0.00,0.00
$PJCIEMT,2026-05-24 21:35:00,0.60,12.30,-2.10,-2.10,-2.20,82.50,82.50,82.40,1.60,3.00,162.90,0.00,0.00
$PJCIEMT,2026-05-24 21:36:00,0.60,12.30,-2.10,-2.10,-2.20,82.60,82.70,82.50,2.30,2.90,205.70,0.00,0.00
$PJCIEMT,2026-05-24 21:37:00,0.60,12.30,-2.10,-2.10,-2.10,82.80,82.80,82.70,2.10,2.50,226.80,0.00,0.00
$PJCIEMT,2026-05-24 21:38:00,0.60,12.30,-2.10,-2.10,-2.20,82.90,82.90,82.80,1.20,1.70,222.50,0.00,0.00
$PJCIEMT,2026-05-24 21:39:00,0.60,12.30,-2.10,-2.10,-2.20,83.00,83.10,82.90,0.80,1.20,227.50,0.00,0.00
$PJCIEMT,2026-05-24 21:40:00,0.60,12.30,-2.10,-2.10,-2.20,83.20,83.30,83.10,0.90,1.30,212.50,0.00,0.00
$PJCIEMT,2026-05-24 21:41:00,0.60,12.30,-2.10,-2.10,-2.20,83.30,83.40,83.20,1.50,2.70,244.50,0.00,0.00
$PJCIEMT,2026-05-24 21:42:00,0.60,12.30,-2.20,-2.10,-2.20,83.30,83.40,83.20,1.80,2.50,249.80,0.00,0.00
$PJCIEMT,2026-05-24 21:43:00,0.60,12.30,-2.20,-2.20,-2.20,83.30,83.30,83.20,1.50,2.40,250.50,0.00,0.00
$PJCIEMT,2026-05-24 21:44:00,0.60,12.30,-2.20,-2.20,-2.20,83.20,83.30,83.20,1.60,2.00,257.20,0.00,0.00
$PJCIEMT,2026-05-24 21:45:00,0.60,12.30,-2.20,-2.20,-2.20,83.20,83.20,83.10,1.30,1.80,264.60,0.00,0.00
$PJCIEMT,2026-05-24 21:46:00,0.60,12.30,-2.20,-2.10,-2.20,83.10,83.20,83.10,0.50,1.00,228.50,0.00,0.00
$PJCIEMT,2026-05-24 21:47:00,0.60,12.30,-2.20,-2.10,-2.20,83.10,83.20,83.10,1.10,1.40,208.40,0.00,0.00
$PJCIEMT,2026-05-24 21:48:00,0.60,12.30,-2.10,-2.10,-2.20,83.10,83.20,83.10,1.80,2.60,201.80,0.00,0.00
$PJCIEMT,2026-05-24 21:49:00,0.60,12.30,-2.10,-2.10,-2.20,83.10,83.20,83.10,1.80,2.30,180.90,0.00,0.00
$PJCIEMT,2026-05-24 21:50:00,0.60,12.30,-2.20,-2.10,-2.20,83.10,83.20,83.10,2.00,2.40,190.90,0.00,0.00
$PJCIEMT,2026-05-24 21:51:00,0.60,12.30,-2.20,-2.10,-2.20,83.10,83.20,83.10,1.90,2.50,190.80,0.00,0.00
$PJCIEMT,2026-05-24 21:52:00,0.60,12.30,-2.20,-2.10,-2.20,83.20,83.20,83.10,1.30,2.00,210.40,0.00,0.00
$PJCIEMT,2026-05-24 21:53:00,0.60,12.30,-2.20,-2.10,-2.20,83.20,83.30,83.20,1.60,2.10,191.90,0.00,0.00
$PJCIEMT,2026-05-24 21:54:00,0.60,12.30,-2.20,-2.10,-2.20,83.30,83.30,83.20,1.70,2.20,196.80,0.00,0.00
$PJCIEMT,2026-05-24 21:55:00,0.60,12.30,-2.20,-2.10,-2.20,83.30,83.30,83.20,1.70,2.00,197.20,0.00,0.00
$PJCIEMT,2026-05-24 21:56:00,0.60,12.30,-2.20,-2.20,-2.20,83.20,83.30,83.20,1.00,1.50,197.00,0.00,0.00
$PJCIEMT,2026-05-24 21:57:00,0.60,12.30,-2.20,-2.20,-2.20,83.20,83.30,83.10,1.20,1.90,206.30,0.00,0.00
$PJCIEMT,2026-05-24 21:58:00,0.60,12.30,-2.20,-2.20,-2.20,83.20,83.20,83.10,1.00,1.60,175.80,0.00,0.00
$PJCIEMT,2026-05-24 21:59:00,0.60,12.30,-2.20,-2.20,-2.30,83.10,83.20,83.10,1.00,1.20,165.60,0.00,0.00
$PJCIEMT,2026-05-24 22:00:00,0.60,12.30,-2.20,-2.20,-2.20,83.10,83.10,83.00,1.10,1.50,183.30,0.00,0.00
$PJCIEMT,2026-05-24 22:01:00,0.60,12.30,-2.20,-2.20,-2.20,83.00,83.10,83.00,0.80,1.10,198.00,0.00,0.00
$PJCIEMT,2026-05-24 22:02:00,0.60,12.30,-2.20,-2.20,-2.20,83.00,83.00,82.90,0.70,0.90,188.90,0.00,0.00
$PJCIEMT,2026-05-24 22:03:00,0.60,12.30,-2.20,-2.20,-2.20,82.90,82.90,82.90,0.50,1.00,176.10,0.00,0.00
$PJCIEMT,2026-05-24 22:04:00,0.60,12.30,-2.20,-2.20,-2.20,82.90,83.00,82.90,0.20,0.50,142.00,0.00,0.00
$PJCIEMT,2026-05-24 22:05:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,82.90,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-24 22:06:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,83.00,82.90,0.60,1.80,202.00,0.00,0.00
$PJCIEMT,2026-05-24 22:07:00,0.60,12.30,-2.20,-2.20,-2.20,82.90,83.00,82.80,1.00,1.90,209.50,0.00,0.00
$PJCIEMT,2026-05-24 22:08:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,82.90,82.80,1.40,2.30,181.80,0.00,0.00
$PJCIEMT,2026-05-24 22:09:00,0.60,12.30,-2.20,-2.20,-2.20,82.80,82.90,82.80,1.60,2.00,201.00,0.00,0.00
$PJCIEMT,2026-05-24 22:10:00,0.60,12.30,-2.20,-2.20,-2.20,82.80,82.80,82.80,1.10,1.50,220.10,0.00,0.00
$PJCIEMT,2026-05-24 22:11:00,0.60,12.30,-2.20,-2.20,-2.20,82.80,82.90,82.80,1.10,1.40,232.90,0.00,0.00
$PJCIEMT,2026-05-24 22:12:00,0.60,12.30,-2.20,-2.20,-2.30,82.80,82.80,82.70,1.00,1.30,219.50,0.00,0.00
$PJCIEMT,2026-05-24 22:13:00,0.60,12.30,-2.20,-2.20,-2.20,82.70,82.80,82.70,1.00,1.40,215.60,0.00,0.00
$PJCIEMT,2026-05-24 22:14:00,0.60,12.30,-2.20,-2.20,-2.20,82.70,82.70,82.70,0.60,0.80,225.30,0.00,0.00
$PJCIEMT,2026-05-24 22:15:00,0.60,12.30,-2.20,-2.20,-2.30,82.70,82.70,82.60,0.70,1.00,210.30,0.00,0.00
$PJCIEMT,2026-05-24 22:16:00,0.60,12.30,-2.20,-2.20,-2.30,82.60,82.60,82.50,0.80,1.00,210.40,0.00,0.00
$PJCIEMT,2026-05-24 22:17:00,0.60,12.30,-2.20,-2.20,-2.30,82.50,82.60,82.50,0.50,0.70,210.60,0.00,0.00
$PJCIEMT,2026-05-24 22:18:00,0.60,12.30,-2.20,-2.20,-2.30,82.50,82.50,82.40,0.60,0.70,212.70,0.00,0.00
$PJCIEMT,2026-05-24 22:19:00,0.60,12.30,-2.20,-2.20,-2.30,82.40,82.50,82.40,0.50,0.70,225.10,0.00,0.00
$PJCIEMT,2026-05-24 22:20:00,0.60,12.30,-2.20,-2.20,-2.30,82.40,82.50,82.40,0.30,0.50,225.10,0.00,0.00
$PJCIEMT,2026-05-24 22:21:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-24 22:22:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.50,0.30,0.60,242.90,0.00,0.00
$PJCIEMT,2026-05-24 22:23:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.50,0.10,0.30,242.80,0.00,0.00
$PJCIEMT,2026-05-24 22:24:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-24 22:25:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.50,0.10,0.40,234.10,0.00,0.00
$PJCIEMT,2026-05-24 22:26:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.50,0.20,0.60,223.50,0.00,0.00
$PJCIEMT,2026-05-24 22:27:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.50,0.40,0.50,201.30,0.00,0.00
$PJCIEMT,2026-05-24 22:28:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.60,82.50,0.10,0.30,209.90,0.00,0.00
$PJCIEMT,2026-05-24 22:29:00,0.60,12.30,-2.20,-2.20,-2.30,82.50,82.50,82.50,0.10,0.30,217.50,0.00,0.00
$PJCIEMT,2026-05-24 22:30:00,0.60,12.30,-2.20,-2.20,-2.30,82.50,82.50,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-24 22:31:00,0.60,12.30,-2.20,-2.20,-2.30,82.40,82.50,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-24 22:32:00,0.60,12.30,-2.20,-2.20,-2.20,82.40,82.50,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-24 22:33:00,0.60,12.30,-2.20,-2.20,-2.20,82.40,82.40,82.40,0.00,0.10,191.10,0.00,0.00
$PJCIEMT,2026-05-24 22:34:00,0.60,12.30,-2.20,-2.20,-2.30,82.40,82.40,82.30,0.80,0.90,180.90,0.00,0.00
$PJCIEMT,2026-05-24 22:35:00,0.60,12.30,-2.20,-2.20,-2.20,82.40,82.40,82.40,0.90,1.30,159.90,0.00,0.00
$PJCIEMT,2026-05-24 22:36:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,1.10,1.20,158.60,0.00,0.00
$PJCIEMT,2026-05-24 22:37:00,0.60,12.30,-2.20,-2.20,-2.20,82.40,82.50,82.40,1.00,1.20,150.70,0.00,0.00
$PJCIEMT,2026-05-24 22:38:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,1.00,1.40,144.50,0.00,0.00
$PJCIEMT,2026-05-24 22:39:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,1.40,1.60,177.10,0.00,0.00
$PJCIEMT,2026-05-24 22:40:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.50,1.10,1.50,202.10,0.00,0.00
$PJCIEMT,2026-05-24 22:41:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.60,82.50,0.90,1.20,208.80,0.00,0.00
$PJCIEMT,2026-05-24 22:42:00,0.60,12.30,-2.20,-2.20,-2.20,82.60,82.70,82.60,0.70,0.90,202.50,0.00,0.00
$PJCIEMT,2026-05-24 22:43:00,0.60,12.30,-2.20,-2.10,-2.20,82.70,82.80,82.60,0.90,1.10,201.90,0.00,0.00
$PJCIEMT,2026-05-24 22:44:00,0.60,12.30,-2.20,-2.10,-2.20,82.80,82.80,82.70,1.00,1.20,198.50,0.00,0.00
$PJCIEMT,2026-05-24 22:45:00,0.60,12.30,-2.20,-2.10,-2.20,82.80,82.90,82.80,1.10,1.30,208.70,0.00,0.00
$PJCIEMT,2026-05-24 22:46:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,82.90,82.80,1.10,1.40,197.50,0.00,0.00
$PJCIEMT,2026-05-24 22:47:00,0.60,12.30,-2.20,-2.20,-2.20,82.90,82.90,82.80,1.10,1.60,201.30,0.00,0.00
$PJCIEMT,2026-05-24 22:48:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,82.90,82.80,0.90,1.10,207.60,0.00,0.00
$PJCIEMT,2026-05-24 22:49:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,82.90,82.80,1.00,1.20,238.80,0.00,0.00
$PJCIEMT,2026-05-24 22:50:00,0.60,12.30,-2.20,-2.10,-2.20,82.90,83.00,82.80,1.50,2.00,301.20,0.00,0.00
$PJCIEMT,2026-05-24 22:51:00,0.60,12.30,-2.20,-2.10,-2.30,82.70,83.00,82.50,1.50,2.00,321.00,0.00,0.00
$PJCIEMT,2026-05-24 22:52:00,0.60,12.30,-2.20,-2.20,-2.30,82.50,82.60,82.50,0.90,1.60,301.20,0.00,0.00
$PJCIEMT,2026-05-24 22:53:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,0.60,1.30,203.00,0.00,0.00
$PJCIEMT,2026-05-24 22:54:00,0.60,12.30,-2.20,-2.20,-2.30,82.50,82.50,82.40,1.00,1.60,229.40,0.00,0.00
$PJCIEMT,2026-05-24 22:55:00,0.60,12.30,-2.20,-2.20,-2.20,82.50,82.50,82.40,0.50,0.80,248.80,0.00,0.00
$PJCIEMT,2026-05-24 22:56:00,0.60,12.30,-2.20,-2.20,-2.30,82.40,82.50,82.40,0.60,1.20,282.00,0.00,0.00
$PJCIEMT,2026-05-24 22:57:00,0.60,12.30,-2.20,-2.20,-2.20,82.40,82.40,82.30,0.20,0.70,266.60,0.00,0.00
$PJCIEMT,2026-05-24 22:58:00,0.60,12.30,-2.20,-2.20,-2.20,82.40,82.40,82.30,0.30,1.20,319.70,0.00,0.00
$PJCIEMT,2026-05-24 22:59:00,0.60,12.30,-2.20,-2.20,-2.30,82.20,82.30,82.00,1.10,2.70,305.60,0.00,0.00
$PJCIEMT,2026-05-24 23:00:00,0.60,12.30,-2.30,-2.20,-2.30,81.90,82.00,81.70,1.80,3.80,288.00,0.00,0.00
$PJCIEMT,2026-05-24 23:01:00,0.60,12.30,-2.30,-2.30,-2.30,81.50,81.80,81.30,2.20,2.70,289.10,0.00,0.00
$PJCIEMT,2026-05-24 23:02:00,0.60,12.30,-2.30,-2.30,-2.30,81.20,81.30,81.10,2.10,3.00,317.70,0.00,0.00
$PJCIEMT,2026-05-24 23:03:00,0.60,12.30,-2.30,-2.20,-2.30,81.10,81.20,81.00,2.50,3.80,316.30,0.00,0.00
$PJCIEMT,2026-05-24 23:04:00,0.60,12.30,-2.30,-2.20,-2.30,80.80,81.00,80.70,2.30,3.20,316.70,0.00,0.00
$PJCIEMT,2026-05-24 23:05:00,0.60,12.30,-2.30,-2.20,-2.30,80.60,80.80,80.50,1.60,2.60,343.30,0.00,0.00
$PJCIEMT,2026-05-24 23:06:00,0.60,12.30,-2.30,-2.20,-2.30,80.50,80.50,80.40,2.10,3.50,311.20,0.00,0.00
$PJCIEMT,2026-05-24 23:07:00,0.60,12.30,-2.30,-2.20,-2.30,80.30,80.40,80.10,2.60,2.90,321.80,0.00,0.00
$PJCIEMT,2026-05-24 23:08:00,0.60,12.30,-2.30,-2.20,-2.30,80.10,80.10,80.00,2.70,3.10,326.30,0.00,0.00
$PJCIEMT,2026-05-24 23:09:00,0.50,12.30,-2.20,-2.20,-2.30,80.10,80.10,80.00,2.40,3.50,319.30,0.00,0.00
$PJCIEMT,2026-05-24 23:10:00,0.50,12.30,-2.20,-2.20,-2.30,80.00,80.20,80.00,1.50,2.40,323.30,0.00,0.00
$PJCIEMT,2026-05-24 23:11:00,0.50,12.30,-2.20,-2.20,-2.20,80.20,80.30,80.10,1.60,2.40,288.40,0.00,0.00
$PJCIEMT,2026-05-24 23:12:00,0.50,12.30,-2.20,-2.20,-2.30,80.20,80.30,80.10,1.40,2.10,273.40,0.00,0.00
$PJCIEMT,2026-05-24 23:13:00,0.50,12.30,-2.30,-2.30,-2.30,80.10,80.10,80.00,1.50,2.10,274.40,0.00,0.00
$PJCIEMT,2026-05-24 23:14:00,0.50,12.30,-2.30,-2.30,-2.30,79.90,80.00,79.90,1.10,1.30,211.80,0.00,0.00
$PJCIEMT,2026-05-24 23:15:00,0.50,12.30,-2.30,-2.30,-2.40,79.90,80.00,79.90,0.90,1.70,256.30,0.00,0.00
$PJCIEMT,2026-05-24 23:16:00,0.50,12.30,-2.30,-2.30,-2.40,80.00,80.00,79.90,1.70,2.50,324.50,0.00,0.00
$PJCIEMT,2026-05-24 23:17:00,0.50,12.30,-2.30,-2.30,-2.40,79.80,79.90,79.80,1.60,2.40,314.70,0.00,0.00
$PJCIEMT,2026-05-24 23:18:00,0.50,12.30,-2.30,-2.30,-2.40,79.90,80.10,79.80,1.90,2.60,309.90,0.00,0.00
$PJCIEMT,2026-05-24 23:19:00,0.50,12.30,-2.30,-2.30,-2.30,80.10,80.20,80.00,1.90,2.50,316.20,0.00,0.00
$PJCIEMT,2026-05-24 23:20:00,0.50,12.30,-2.30,-2.30,-2.30,80.20,80.20,80.10,1.90,2.40,308.10,0.00,0.00
$PJCIEMT,2026-05-24 23:21:00,0.50,12.30,-2.30,-2.30,-2.40,80.20,80.20,80.10,2.10,2.40,310.00,0.00,0.00
$PJCIEMT,2026-05-24 23:22:00,0.50,12.30,-2.30,-2.30,-2.40,80.20,80.30,80.20,1.70,2.20,317.70,0.00,0.00
$PJCIEMT,2026-05-24 23:23:00,0.50,12.30,-2.30,-2.30,-2.40,80.30,80.40,80.20,1.70,2.20,301.40,0.00,0.00
$PJCIEMT,2026-05-24 23:24:00,0.50,12.30,-2.30,-2.30,-2.30,80.60,80.70,80.40,1.60,2.00,304.10,0.00,0.00
$PJCIEMT,2026-05-24 23:25:00,0.50,12.30,-2.30,-2.30,-2.30,80.70,80.80,80.70,1.30,1.90,295.10,0.00,0.00
$PJCIEMT,2026-05-24 23:26:00,0.50,12.30,-2.30,-2.30,-2.30,80.80,80.80,80.70,1.00,1.20,307.10,0.00,0.00
$PJCIEMT,2026-05-24 23:27:00,0.50,12.30,-2.30,-2.30,-2.30,80.80,80.90,80.80,0.30,0.60,304.30,0.00,0.00
$PJCIEMT,2026-05-24 23:28:00,0.50,12.30,-2.30,-2.30,-2.40,80.80,80.90,80.80,0.20,0.40,281.40,0.00,0.00
$PJCIEMT,2026-05-24 23:29:00,0.50,12.30,-2.30,-2.30,-2.40,80.90,80.90,80.80,0.20,0.50,301.50,0.00,0.00
$PJCIEMT,2026-05-24 23:30:00,0.50,12.30,-2.30,-2.30,-2.40,80.90,80.90,80.80,0.40,0.60,310.40,0.00,0.00
$PJCIEMT,2026-05-24 23:31:00,0.50,12.30,-2.40,-2.30,-2.40,80.80,80.90,80.70,0.80,1.10,348.20,0.00,0.00
$PJCIEMT,2026-05-24 23:32:00,0.50,12.30,-2.40,-2.30,-2.40,80.80,80.80,80.80,0.20,0.70,348.00,0.00,0.00
$PJCIEMT,2026-05-24 23:33:00,0.50,12.30,-2.40,-2.30,-2.40,80.80,80.80,80.70,0.40,0.70,317.20,0.00,0.00
$PJCIEMT,2026-05-24 23:34:00,0.50,12.30,-2.30,-2.30,-2.40,80.80,80.90,80.80,0.50,0.80,344.00,0.00,0.00
$PJCIEMT,2026-05-24 23:35:00,0.50,12.30,-2.30,-2.30,-2.40,80.90,81.00,80.80,1.90,3.10,322.20,0.00,0.00
$PJCIEMT,2026-05-24 23:36:00,0.50,12.30,-2.30,-2.30,-2.40,81.00,81.20,80.90,2.60,3.30,321.30,0.00,0.00
$PJCIEMT,2026-05-24 23:37:00,0.50,12.30,-2.30,-2.30,-2.30,81.30,81.40,81.20,2.30,2.80,307.20,0.00,0.00
$PJCIEMT,2026-05-24 23:38:00,0.50,12.30,-2.30,-2.30,-2.30,81.50,81.60,81.40,2.30,3.20,309.80,0.00,0.00
$PJCIEMT,2026-05-24 23:39:00,0.50,12.30,-2.30,-2.30,-2.30,81.60,81.60,81.50,2.20,3.00,325.20,0.00,0.00
$PJCIEMT,2026-05-24 23:40:00,0.50,12.30,-2.30,-2.30,-2.40,81.60,81.60,81.50,3.30,3.90,316.80,0.00,0.00
$PJCIEMT,2026-05-24 23:41:00,0.40,12.30,-2.30,-2.30,-2.40,81.60,81.70,81.50,3.20,3.90,308.00,0.00,0.00
$PJCIEMT,2026-05-24 23:42:00,0.40,12.30,-2.30,-2.30,-2.40,81.60,81.70,81.60,3.10,3.60,312.20,0.00,0.00
$PJCIEMT,2026-05-24 23:43:00,0.40,12.30,-2.40,-2.30,-2.40,81.70,81.80,81.60,2.90,3.60,310.10,0.00,0.00
$PJCIEMT,2026-05-24 23:44:00,0.40,12.30,-2.40,-2.30,-2.40,81.80,81.80,81.70,2.80,3.60,298.60,0.00,0.00
$PJCIEMT,2026-05-24 23:45:00,0.40,12.30,-2.40,-2.40,-2.50,81.60,81.70,81.60,3.20,4.00,304.40,0.00,0.00
$PJCIEMT,2026-05-24 23:46:00,0.40,12.30,-2.50,-2.40,-2.50,81.50,81.70,81.40,2.10,3.30,296.10,0.00,0.00
$PJCIEMT,2026-05-24 23:47:00,0.40,12.30,-2.50,-2.40,-2.50,81.40,81.50,81.40,1.50,1.90,328.40,0.00,0.00
$PJCIEMT,2026-05-24 23:48:00,0.40,12.30,-2.40,-2.40,-2.50,81.50,81.50,81.40,1.50,2.00,339.70,0.00,0.00
$PJCIEMT,2026-05-24 23:49:00,0.40,12.30,-2.40,-2.40,-2.50,81.60,81.70,81.50,0.60,1.50,329.90,0.00,0.00
$PJCIEMT,2026-05-24 23:50:00,0.40,12.30,-2.40,-2.40,-2.50,81.80,82.00,81.60,1.80,2.60,325.50,0.00,0.00
$PJCIEMT,2026-05-24 23:51:00,0.40,12.30,-2.40,-2.30,-2.40,82.10,82.20,82.00,1.70,2.80,338.10,0.00,0.00
$PJCIEMT,2026-05-24 23:52:00,0.40,12.30,-2.40,-2.30,-2.40,82.10,82.10,82.10,1.50,2.90,335.10,0.00,0.00
$PJCIEMT,2026-05-24 23:53:00,0.40,12.30,-2.40,-2.40,-2.50,82.10,82.20,82.00,2.20,2.80,325.30,0.00,0.00
$PJCIEMT,2026-05-24 23:54:00,0.40,12.30,-2.50,-2.40,-2.50,81.90,82.00,81.90,2.00,2.90,334.00,0.00,0.00
$PJCIEMT,2026-05-24 23:55:00,0.40,12.30,-2.50,-2.40,-2.50,82.00,82.10,81.90,1.50,2.50,342.20,0.00,0.00
$PJCIEMT,2026-05-24 23:56:00,0.40,12.30,-2.50,-2.40,-2.50,82.00,82.10,81.90,1.20,4.10,337.80,0.00,0.00
$PJCIEMT,2026-05-24 23:57:00,0.40,12.30,-2.40,-2.40,-2.50,82.20,82.30,82.10,3.60,4.30,316.80,0.00,0.00
$PJCIEMT,2026-05-24 23:58:00,0.40,12.30,-2.40,-2.40,-2.50,82.30,82.40,82.20,2.70,3.40,318.40,0.00,0.00
$PJCIEMT,2026-05-24 23:59:00,0.40,12.30,-2.40,-2.40,-2.50,82.20,82.30,82.20,2.30,2.70,311.70,0.00,0.00