$PJCIEMT,2026-05-23 00:00:00,2.00,12.30,-0.50,-0.40,-0.50,70.70,70.80,70.60,5.60,10.60,209.30,0.00,0.00
$PJCIEMT,2026-05-23 00:01:00,2.00,12.30,-0.50,-0.40,-0.50,70.40,70.70,70.20,8.40,14.60,219.30,0.00,0.00
$PJCIEMT,2026-05-23 00:02:00,2.00,12.30,-0.50,-0.40,-0.50,70.50,70.60,70.30,4.40,8.50,218.10,0.00,0.00
$PJCIEMT,2026-05-23 00:03:00,2.00,12.30,-0.50,-0.40,-0.50,70.40,70.50,70.30,5.80,9.40,216.50,0.00,0.00
$PJCIEMT,2026-05-23 00:04:00,2.00,12.30,-0.40,-0.40,-0.50,70.50,70.50,70.40,6.90,10.20,208.90,0.00,0.00
$PJCIEMT,2026-05-23 00:05:00,2.00,12.30,-0.40,-0.40,-0.50,70.50,70.60,70.40,6.10,11.10,208.50,0.00,0.00
$PJCIEMT,2026-05-23 00:06:00,2.00,12.30,-0.40,-0.40,-0.50,70.80,71.20,70.60,7.90,11.50,224.30,0.00,0.00
$PJCIEMT,2026-05-23 00:07:00,2.00,12.30,-0.40,-0.40,-0.50,71.60,71.80,71.20,4.80,11.10,215.80,0.00,0.00
$PJCIEMT,2026-05-23 00:08:00,2.00,12.30,-0.40,-0.40,-0.50,71.60,71.70,71.60,5.20,10.90,222.60,0.00,0.00
$PJCIEMT,2026-05-23 00:09:00,2.00,12.30,-0.40,-0.40,-0.50,71.20,71.60,70.70,6.80,10.60,242.20,0.00,0.00
$PJCIEMT,2026-05-23 00:10:00,2.00,12.30,-0.50,-0.40,-0.50,70.50,70.70,70.30,6.30,8.80,210.30,0.00,0.00
$PJCIEMT,2026-05-23 00:11:00,2.00,12.30,-0.50,-0.40,-0.50,70.20,70.30,70.10,3.40,9.20,164.80,0.00,0.00
$PJCIEMT,2026-05-23 00:12:00,2.00,12.30,-0.50,-0.50,-0.50,70.30,70.50,70.10,5.60,9.10,181.50,0.00,0.00
$PJCIEMT,2026-05-23 00:13:00,2.00,12.30,-0.40,-0.40,-0.50,70.80,71.10,70.50,5.40,10.70,204.50,0.00,0.00
$PJCIEMT,2026-05-23 00:14:00,2.00,12.30,-0.40,-0.40,-0.50,71.40,71.70,71.10,2.10,7.40,210.00,0.00,0.00
$PJCIEMT,2026-05-23 00:15:00,2.00,12.30,-0.40,-0.40,-0.50,71.90,72.20,71.70,3.80,6.90,212.40,0.00,0.00
$PJCIEMT,2026-05-23 00:16:00,2.00,12.30,-0.50,-0.40,-0.50,72.30,72.50,72.10,3.30,6.50,211.10,0.00,0.00
$PJCIEMT,2026-05-23 00:17:00,2.00,12.30,-0.40,-0.40,-0.50,72.90,73.30,72.60,3.20,7.10,196.60,0.00,0.00
$PJCIEMT,2026-05-23 00:18:00,2.00,12.30,-0.40,-0.40,-0.40,73.60,73.80,73.30,4.20,7.30,221.40,0.00,0.00
$PJCIEMT,2026-05-23 00:19:00,2.00,12.30,-0.40,-0.40,-0.50,73.70,73.90,73.50,5.00,7.80,235.90,0.00,0.00
$PJCIEMT,2026-05-23 00:20:00,2.00,12.30,-0.40,-0.40,-0.50,73.30,73.60,73.00,7.60,14.20,227.90,0.00,0.00
$PJCIEMT,2026-05-23 00:21:00,2.00,12.30,-0.40,-0.40,-0.50,72.80,73.00,72.70,5.60,8.80,203.70,0.00,0.00
$PJCIEMT,2026-05-23 00:22:00,2.00,12.30,-0.40,-0.40,-0.50,73.00,73.30,72.70,6.10,9.30,211.50,0.00,0.00
$PJCIEMT,2026-05-23 00:23:00,2.00,12.30,-0.40,-0.40,-0.50,73.00,73.10,73.00,4.20,10.40,223.10,0.00,0.00
$PJCIEMT,2026-05-23 00:24:00,2.00,12.30,-0.50,-0.40,-0.50,73.00,73.10,72.90,7.20,13.20,245.10,0.00,0.00
$PJCIEMT,2026-05-23 00:25:00,2.00,12.30,-0.50,-0.50,-0.50,72.90,73.00,72.80,6.20,13.20,227.80,0.00,0.00
$PJCIEMT,2026-05-23 00:26:00,2.00,12.30,-0.50,-0.40,-0.50,73.00,73.10,72.90,5.10,14.40,259.40,0.00,0.00
$PJCIEMT,2026-05-23 00:27:00,2.00,12.30,-0.50,-0.40,-0.50,73.10,73.20,73.00,7.60,13.90,228.60,0.00,0.00
$PJCIEMT,2026-05-23 00:28:00,2.00,12.30,-0.50,-0.40,-0.50,73.00,73.10,72.70,7.70,12.60,222.30,0.00,0.00
$PJCIEMT,2026-05-23 00:29:00,2.00,12.30,-0.50,-0.40,-0.50,72.80,72.90,72.70,5.80,10.60,208.90,0.00,0.00
$PJCIEMT,2026-05-23 00:30:00,2.00,12.30,-0.50,-0.40,-0.50,72.90,73.00,72.70,8.80,14.80,221.50,0.00,0.00
$PJCIEMT,2026-05-23 00:31:00,2.00,12.30,-0.50,-0.40,-0.50,72.70,72.90,72.30,9.40,12.60,228.30,0.00,0.00
$PJCIEMT,2026-05-23 00:32:00,2.00,12.30,-0.50,-0.40,-0.50,72.00,72.30,71.90,5.90,12.80,219.10,0.00,0.00
$PJCIEMT,2026-05-23 00:33:00,2.00,12.30,-0.40,-0.40,-0.50,72.30,72.60,72.00,6.60,10.90,231.30,0.00,0.00
$PJCIEMT,2026-05-23 00:34:00,2.00,12.30,-0.50,-0.40,-0.50,72.10,72.50,71.60,5.40,9.70,216.20,0.00,0.00
$PJCIEMT,2026-05-23 00:35:00,2.00,12.30,-0.50,-0.50,-0.50,71.30,71.60,70.90,8.50,14.60,218.80,0.00,0.00
$PJCIEMT,2026-05-23 00:36:00,2.00,12.30,-0.50,-0.50,-0.50,71.00,71.10,70.80,6.80,9.40,230.90,0.00,0.00
$PJCIEMT,2026-05-23 00:37:00,2.00,12.30,-0.50,-0.50,-0.50,71.00,71.10,71.00,8.50,13.80,231.20,0.00,0.00
$PJCIEMT,2026-05-23 00:38:00,2.00,12.30,-0.50,-0.40,-0.50,71.20,71.30,71.10,8.50,13.20,241.20,0.00,0.00
$PJCIEMT,2026-05-23 00:39:00,1.90,12.30,-0.50,-0.50,-0.50,71.60,71.90,71.30,5.50,8.30,221.10,0.00,0.00
$PJCIEMT,2026-05-23 00:40:00,1.90,12.30,-0.50,-0.50,-0.50,72.10,72.30,71.90,6.90,11.10,201.70,0.00,0.00
$PJCIEMT,2026-05-23 00:41:00,1.90,12.30,-0.50,-0.40,-0.50,72.60,72.80,72.30,5.10,11.50,212.90,0.00,0.00
$PJCIEMT,2026-05-23 00:42:00,1.90,12.30,-0.50,-0.40,-0.50,73.00,73.30,72.80,3.00,6.40,202.50,0.00,0.00
$PJCIEMT,2026-05-23 00:43:00,1.90,12.30,-0.50,-0.40,-0.50,73.50,73.80,73.20,4.00,6.70,227.40,0.00,0.00
$PJCIEMT,2026-05-23 00:44:00,1.90,12.30,-0.40,-0.40,-0.50,74.00,74.20,73.80,3.50,5.50,214.80,0.00,0.00
$PJCIEMT,2026-05-23 00:45:00,1.90,12.30,-0.40,-0.40,-0.50,74.50,74.70,74.20,6.00,9.70,253.80,0.00,0.00
$PJCIEMT,2026-05-23 00:46:00,1.90,12.30,-0.40,-0.40,-0.50,74.80,75.00,74.60,5.40,9.10,246.20,0.00,0.00
$PJCIEMT,2026-05-23 00:47:00,1.90,12.30,-0.40,-0.40,-0.40,75.10,75.20,75.00,3.90,6.90,223.00,0.00,0.00
$PJCIEMT,2026-05-23 00:48:00,1.90,12.30,-0.40,-0.40,-0.50,75.20,75.40,75.10,6.20,10.70,246.50,0.00,0.00
$PJCIEMT,2026-05-23 00:49:00,2.00,12.30,-0.40,-0.40,-0.40,75.60,75.90,75.40,3.90,6.10,230.20,0.00,0.00
$PJCIEMT,2026-05-23 00:50:00,2.00,12.30,-0.40,-0.40,-0.50,76.10,76.20,75.90,4.30,7.50,217.70,0.00,0.00
$PJCIEMT,2026-05-23 00:51:00,2.00,12.30,-0.40,-0.40,-0.50,76.00,76.20,75.70,4.30,8.70,212.10,0.00,0.00
$PJCIEMT,2026-05-23 00:52:00,2.00,12.30,-0.40,-0.40,-0.50,75.40,75.80,74.60,7.90,14.30,227.80,0.00,0.00
$PJCIEMT,2026-05-23 00:53:00,2.00,12.30,-0.50,-0.40,-0.50,73.60,74.50,72.80,9.40,12.70,236.30,0.00,0.00
$PJCIEMT,2026-05-23 00:54:00,2.00,12.30,-0.50,-0.40,-0.50,72.80,72.90,72.60,6.10,9.60,241.40,0.00,0.00
$PJCIEMT,2026-05-23 00:55:00,2.00,12.30,-0.40,-0.40,-0.50,73.00,73.20,72.90,2.90,7.20,220.70,0.00,0.00
$PJCIEMT,2026-05-23 00:56:00,2.00,12.30,-0.50,-0.40,-0.50,73.00,73.20,72.90,3.00,7.00,206.10,0.00,0.00
$PJCIEMT,2026-05-23 00:57:00,2.00,12.30,-0.50,-0.50,-0.50,73.10,73.20,72.90,2.10,4.90,260.80,0.00,0.00
$PJCIEMT,2026-05-23 00:58:00,2.00,12.30,-0.50,-0.50,-0.50,73.00,73.20,72.70,6.70,12.30,222.40,0.00,0.00
$PJCIEMT,2026-05-23 00:59:00,2.00,12.30,-0.50,-0.50,-0.60,72.50,72.70,72.40,5.80,12.30,263.00,0.00,0.00
$PJCIEMT,2026-05-23 01:00:00,2.00,12.30,-0.50,-0.50,-0.50,72.60,72.70,72.40,2.10,5.00,214.80,0.00,0.00
$PJCIEMT,2026-05-23 01:01:00,2.00,12.30,-0.50,-0.50,-0.50,72.90,73.10,72.70,2.80,8.10,207.50,0.00,0.00
$PJCIEMT,2026-05-23 01:02:00,2.00,12.30,-0.50,-0.50,-0.50,73.20,73.30,73.10,4.40,11.40,267.60,0.00,0.00
$PJCIEMT,2026-05-23 01:03:00,2.00,12.30,-0.50,-0.50,-0.50,73.30,73.50,73.20,4.70,9.10,290.20,0.00,0.00
$PJCIEMT,2026-05-23 01:04:00,2.00,12.30,-0.50,-0.50,-0.50,73.70,73.80,73.50,4.90,9.00,185.50,0.00,0.00
$PJCIEMT,2026-05-23 01:05:00,2.00,12.30,-0.50,-0.50,-0.50,73.90,74.00,73.70,5.20,9.70,204.00,0.00,0.00
$PJCIEMT,2026-05-23 01:06:00,1.90,12.30,-0.50,-0.50,-0.50,74.10,74.20,74.00,4.50,10.30,248.00,0.00,0.00
$PJCIEMT,2026-05-23 01:07:00,1.90,12.30,-0.50,-0.50,-0.50,74.00,74.10,73.80,4.50,7.30,205.50,0.00,0.00
$PJCIEMT,2026-05-23 01:08:00,1.90,12.30,-0.50,-0.50,-0.50,73.80,73.90,73.80,5.90,11.00,206.20,0.00,0.00
$PJCIEMT,2026-05-23 01:09:00,1.90,12.30,-0.50,-0.40,-0.50,73.80,73.90,73.70,5.80,10.60,222.50,0.00,0.00
$PJCIEMT,2026-05-23 01:10:00,1.90,12.30,-0.50,-0.50,-0.60,73.10,73.60,72.80,5.80,11.10,235.30,0.00,0.00
$PJCIEMT,2026-05-23 01:11:00,1.90,12.30,-0.50,-0.50,-0.50,72.80,72.80,72.70,5.70,10.90,222.80,0.00,0.00
$PJCIEMT,2026-05-23 01:12:00,1.90,12.30,-0.50,-0.50,-0.60,72.50,72.70,72.50,4.50,8.70,229.50,0.00,0.00
$PJCIEMT,2026-05-23 01:13:00,1.90,12.30,-0.50,-0.50,-0.50,72.50,72.60,72.40,7.10,12.00,240.70,0.00,0.00
$PJCIEMT,2026-05-23 01:14:00,1.90,12.30,-0.50,-0.50,-0.60,72.40,72.50,72.40,4.50,7.70,239.60,0.00,0.00
$PJCIEMT,2026-05-23 01:15:00,1.90,12.30,-0.50,-0.50,-0.60,72.30,72.50,72.10,7.40,10.70,241.60,0.00,0.00
$PJCIEMT,2026-05-23 01:16:00,1.90,12.30,-0.50,-0.50,-0.60,72.10,72.20,72.00,7.00,10.50,256.40,0.00,0.00
$PJCIEMT,2026-05-23 01:17:00,1.90,12.30,-0.50,-0.50,-0.60,72.10,72.20,72.00,8.70,14.10,235.30,0.00,0.00
$PJCIEMT,2026-05-23 01:18:00,1.90,12.30,-0.50,-0.50,-0.60,72.20,72.50,72.00,5.40,8.70,246.20,0.00,0.00
$PJCIEMT,2026-05-23 01:19:00,1.90,12.30,-0.50,-0.50,-0.60,72.70,72.90,72.50,3.40,5.40,225.00,0.00,0.00
$PJCIEMT,2026-05-23 01:20:00,1.90,12.30,-0.50,-0.50,-0.60,73.30,73.60,72.90,2.90,6.60,219.60,0.00,0.00
$PJCIEMT,2026-05-23 01:21:00,1.90,12.30,-0.50,-0.50,-0.50,73.80,73.90,73.60,5.30,8.60,244.80,0.00,0.00
$PJCIEMT,2026-05-23 01:22:00,1.90,12.30,-0.50,-0.50,-0.50,74.00,74.10,73.90,5.20,7.90,211.10,0.00,0.00
$PJCIEMT,2026-05-23 01:23:00,1.90,12.30,-0.50,-0.40,-0.50,74.30,74.40,74.10,6.40,11.40,216.90,0.00,0.00
$PJCIEMT,2026-05-23 01:24:00,1.90,12.30,-0.50,-0.40,-0.50,74.40,74.70,74.20,2.60,4.00,235.40,0.00,0.00
$PJCIEMT,2026-05-23 01:25:00,1.90,12.30,-0.50,-0.40,-0.50,74.80,74.90,74.70,4.90,8.80,225.70,0.00,0.00
$PJCIEMT,2026-05-23 01:26:00,1.90,12.30,-0.50,-0.50,-0.50,74.70,74.90,74.50,4.30,7.00,212.50,0.00,0.00
$PJCIEMT,2026-05-23 01:27:00,1.90,12.30,-0.60,-0.50,-0.60,74.10,74.50,73.90,5.90,10.60,237.50,0.00,0.00
$PJCIEMT,2026-05-23 01:28:00,1.90,12.30,-0.60,-0.50,-0.60,73.40,74.00,73.00,8.30,12.80,248.00,0.00,0.00
$PJCIEMT,2026-05-23 01:29:00,1.90,12.30,-0.60,-0.60,-0.60,72.30,73.00,71.80,7.00,12.10,225.10,0.00,0.00
$PJCIEMT,2026-05-23 01:30:00,1.90,12.30,-0.60,-0.60,-0.70,71.30,71.80,70.90,8.10,12.90,242.30,0.00,0.00
$PJCIEMT,2026-05-23 01:31:00,1.90,12.30,-0.60,-0.60,-0.70,70.80,70.90,70.70,4.90,8.50,218.70,0.00,0.00
$PJCIEMT,2026-05-23 01:32:00,1.90,12.30,-0.70,-0.60,-0.70,70.90,71.10,70.80,3.00,8.60,234.50,0.00,0.00
$PJCIEMT,2026-05-23 01:33:00,1.90,12.30,-0.60,-0.60,-0.70,71.30,71.60,71.10,7.00,10.30,257.90,0.00,0.00
$PJCIEMT,2026-05-23 01:34:00,1.90,12.30,-0.60,-0.60,-0.70,71.90,72.10,71.60,4.70,7.30,220.80,0.00,0.00
$PJCIEMT,2026-05-23 01:35:00,1.90,12.30,-0.60,-0.60,-0.70,72.30,72.40,72.10,5.90,9.50,219.80,0.00,0.00
$PJCIEMT,2026-05-23 01:36:00,1.90,12.30,-0.60,-0.60,-0.70,72.00,72.20,71.90,5.50,8.60,231.20,0.00,0.00
$PJCIEMT,2026-05-23 01:37:00,1.90,12.30,-0.60,-0.60,-0.70,71.90,72.00,71.80,4.40,6.70,203.60,0.00,0.00
$PJCIEMT,2026-05-23 01:38:00,1.90,12.30,-0.60,-0.60,-0.70,72.10,72.30,71.90,5.50,12.10,232.50,0.00,0.00
$PJCIEMT,2026-05-23 01:39:00,1.90,12.30,-0.60,-0.60,-0.60,72.40,72.60,72.30,2.50,7.00,224.60,0.00,0.00
$PJCIEMT,2026-05-23 01:40:00,1.90,12.30,-0.60,-0.50,-0.60,72.70,72.70,72.60,5.90,10.00,232.00,0.00,0.00
$PJCIEMT,2026-05-23 01:41:00,1.90,12.30,-0.60,-0.60,-0.60,72.70,72.70,72.50,4.20,8.70,210.20,0.00,0.00
$PJCIEMT,2026-05-23 01:42:00,1.80,12.30,-0.60,-0.50,-0.60,72.70,72.90,72.50,3.90,5.60,225.70,0.00,0.00
$PJCIEMT,2026-05-23 01:43:00,1.80,12.30,-0.60,-0.50,-0.60,73.10,73.40,72.90,2.90,5.10,199.00,0.00,0.00
$PJCIEMT,2026-05-23 01:44:00,1.80,12.30,-0.60,-0.50,-0.60,73.50,73.70,73.40,5.30,9.30,195.30,0.00,0.00
$PJCIEMT,2026-05-23 01:45:00,1.80,12.30,-0.50,-0.50,-0.60,73.80,74.00,73.60,5.60,7.40,201.70,0.00,0.00
$PJCIEMT,2026-05-23 01:46:00,1.80,12.30,-0.60,-0.50,-0.60,74.10,74.10,73.90,3.00,4.40,201.90,0.00,0.00
$PJCIEMT,2026-05-23 01:47:00,1.80,12.30,-0.60,-0.50,-0.60,74.20,74.20,74.10,3.40,6.70,208.00,0.00,0.00
$PJCIEMT,2026-05-23 01:48:00,1.80,12.30,-0.60,-0.50,-0.60,74.00,74.10,74.00,3.60,5.40,223.70,0.00,0.00
$PJCIEMT,2026-05-23 01:49:00,1.80,12.30,-0.60,-0.50,-0.60,74.00,74.00,73.90,3.10,5.90,197.60,0.00,0.00
$PJCIEMT,2026-05-23 01:50:00,1.80,12.30,-0.50,-0.50,-0.60,74.00,74.10,73.90,3.30,4.90,192.70,0.00,0.00
$PJCIEMT,2026-05-23 01:51:00,1.80,12.30,-0.50,-0.50,-0.60,74.20,74.20,74.10,3.20,5.00,208.70,0.00,0.00
$PJCIEMT,2026-05-23 01:52:00,1.80,12.30,-0.50,-0.50,-0.60,74.20,74.30,74.20,3.80,6.70,197.20,0.00,0.00
$PJCIEMT,2026-05-23 01:53:00,1.80,12.30,-0.50,-0.50,-0.60,74.10,74.20,74.00,5.20,9.50,201.60,0.00,0.00
$PJCIEMT,2026-05-23 01:54:00,1.80,12.30,-0.50,-0.50,-0.60,74.20,74.40,74.10,4.20,6.00,233.60,0.00,0.00
$PJCIEMT,2026-05-23 01:55:00,1.80,12.30,-0.50,-0.50,-0.50,74.50,74.60,74.30,3.50,7.00,236.70,0.00,0.00
$PJCIEMT,2026-05-23 01:56:00,1.80,12.30,-0.50,-0.50,-0.60,74.70,74.80,74.60,1.90,3.40,151.40,0.00,0.00
$PJCIEMT,2026-05-23 01:57:00,1.80,12.30,-0.50,-0.50,-0.60,74.90,75.00,74.80,1.80,3.50,179.80,0.00,0.00
$PJCIEMT,2026-05-23 01:58:00,1.90,12.30,-0.50,-0.50,-0.60,75.20,75.40,74.90,1.70,2.60,210.40,0.00,0.00
$PJCIEMT,2026-05-23 01:59:00,1.90,12.30,-0.50,-0.50,-0.60,75.50,75.60,75.40,2.80,4.30,241.30,0.00,0.00
$PJCIEMT,2026-05-23 02:00:00,1.90,12.30,-0.50,-0.50,-0.60,75.60,75.80,75.50,2.80,3.80,232.10,0.00,0.00
$PJCIEMT,2026-05-23 02:01:00,1.90,12.30,-0.50,-0.50,-0.60,75.80,75.80,75.70,2.90,5.60,160.20,0.00,0.00
$PJCIEMT,2026-05-23 02:02:00,1.90,12.30,-0.50,-0.50,-0.60,75.80,75.90,75.60,4.70,6.30,181.70,0.00,0.00
$PJCIEMT,2026-05-23 02:03:00,1.90,12.30,-0.50,-0.50,-0.60,75.60,75.80,75.60,4.70,7.50,234.00,0.00,0.00
$PJCIEMT,2026-05-23 02:04:00,1.90,12.30,-0.50,-0.50,-0.60,75.90,76.00,75.80,3.10,5.50,233.90,0.00,0.00
$PJCIEMT,2026-05-23 02:05:00,1.90,12.30,-0.50,-0.50,-0.60,75.90,76.10,75.60,3.30,6.30,233.60,0.00,0.00
$PJCIEMT,2026-05-23 02:06:00,1.90,12.30,-0.50,-0.50,-0.60,75.50,75.70,75.20,4.20,7.30,192.90,0.00,0.00
$PJCIEMT,2026-05-23 02:07:00,1.90,12.30,-0.60,-0.50,-0.60,74.90,75.20,74.70,5.00,6.70,230.80,0.00,0.00
$PJCIEMT,2026-05-23 02:08:00,1.90,12.30,-0.60,-0.50,-0.60,74.70,74.70,74.60,3.90,6.80,249.10,0.00,0.00
$PJCIEMT,2026-05-23 02:09:00,1.90,12.30,-0.50,-0.50,-0.60,74.90,75.30,74.70,4.20,7.20,245.90,0.00,0.00
$PJCIEMT,2026-05-23 02:10:00,1.90,12.30,-0.50,-0.50,-0.60,75.50,75.60,75.30,2.30,3.50,233.00,0.00,0.00
$PJCIEMT,2026-05-23 02:11:00,1.90,12.30,-0.50,-0.50,-0.60,75.70,75.80,75.60,1.10,2.80,235.90,0.00,0.00
$PJCIEMT,2026-05-23 02:12:00,1.90,12.30,-0.50,-0.50,-0.60,76.00,76.10,75.80,2.90,4.80,226.90,0.00,0.00
$PJCIEMT,2026-05-23 02:13:00,1.90,12.30,-0.50,-0.50,-0.50,76.20,76.40,76.10,3.20,6.20,225.60,0.00,0.00
$PJCIEMT,2026-05-23 02:14:00,1.90,12.30,-0.50,-0.50,-0.50,76.50,76.60,76.30,1.60,3.00,189.70,0.00,0.00
$PJCIEMT,2026-05-23 02:15:00,1.90,12.30,-0.50,-0.50,-0.60,76.60,76.70,76.50,2.30,7.60,200.50,0.00,0.00
$PJCIEMT,2026-05-23 02:16:00,1.90,12.30,-0.50,-0.50,-0.60,76.60,76.70,76.50,1.00,2.30,216.70,0.00,0.00
$PJCIEMT,2026-05-23 02:17:00,1.90,12.30,-0.50,-0.50,-0.60,76.40,76.50,76.30,2.70,4.90,181.80,0.00,0.00
$PJCIEMT,2026-05-23 02:18:00,1.90,12.30,-0.50,-0.50,-0.60,76.20,76.30,76.10,1.90,4.20,205.20,0.00,0.00
$PJCIEMT,2026-05-23 02:19:00,1.90,12.30,-0.50,-0.50,-0.60,76.20,76.20,76.10,3.30,5.10,188.40,0.00,0.00
$PJCIEMT,2026-05-23 02:20:00,1.90,12.30,-0.50,-0.40,-0.50,76.20,76.30,76.10,5.00,7.00,180.60,0.00,0.00
$PJCIEMT,2026-05-23 02:21:00,1.90,12.30,-0.50,-0.40,-0.50,76.40,76.50,76.30,4.50,7.20,222.50,0.00,0.00
$PJCIEMT,2026-05-23 02:22:00,1.90,12.30,-0.50,-0.40,-0.50,76.40,76.50,76.20,2.80,4.90,175.50,0.00,0.00
$PJCIEMT,2026-05-23 02:23:00,1.90,12.30,-0.50,-0.50,-0.60,76.00,76.20,75.80,2.60,4.60,196.00,0.00,0.00
$PJCIEMT,2026-05-23 02:24:00,1.90,12.30,-0.50,-0.50,-0.60,75.70,75.80,75.60,2.80,5.00,192.00,0.00,0.00
$PJCIEMT,2026-05-23 02:25:00,1.90,12.30,-0.50,-0.50,-0.50,75.60,75.70,75.60,3.40,4.80,213.40,0.00,0.00
$PJCIEMT,2026-05-23 02:26:00,1.90,12.30,-0.50,-0.50,-0.50,75.60,75.70,75.60,3.50,5.30,195.10,0.00,0.00
$PJCIEMT,2026-05-23 02:27:00,1.90,12.30,-0.50,-0.50,-0.60,75.60,75.70,75.50,4.20,6.50,173.90,0.00,0.00
$PJCIEMT,2026-05-23 02:28:00,1.90,12.30,-0.50,-0.50,-0.60,75.50,75.60,75.50,4.50,6.60,176.00,0.00,0.00
$PJCIEMT,2026-05-23 02:29:00,1.90,12.30,-0.50,-0.50,-0.60,75.60,75.70,75.50,4.20,5.20,180.00,0.00,0.00
$PJCIEMT,2026-05-23 02:30:00,1.90,12.30,-0.50,-0.50,-0.60,75.80,75.90,75.70,3.60,4.70,204.00,0.00,0.00
$PJCIEMT,2026-05-23 02:31:00,1.90,12.30,-0.50,-0.50,-0.50,75.90,75.90,75.80,1.60,3.20,197.10,0.00,0.00
$PJCIEMT,2026-05-23 02:32:00,1.90,12.30,-0.50,-0.50,-0.50,75.90,75.90,75.80,0.80,2.10,188.60,0.00,0.00
$PJCIEMT,2026-05-23 02:33:00,1.90,12.30,-0.50,-0.50,-0.50,75.90,76.00,75.90,2.10,3.60,181.60,0.00,0.00
$PJCIEMT,2026-05-23 02:34:00,1.90,12.30,-0.50,-0.50,-0.50,76.00,76.10,75.90,3.30,5.70,203.50,0.00,0.00
$PJCIEMT,2026-05-23 02:35:00,1.90,12.30,-0.50,-0.50,-0.50,76.20,76.30,76.00,4.30,6.10,262.00,0.00,0.00
$PJCIEMT,2026-05-23 02:36:00,1.90,12.30,-0.50,-0.40,-0.50,76.40,76.60,76.30,4.80,7.40,249.70,0.00,0.00
$PJCIEMT,2026-05-23 02:37:00,1.90,12.30,-0.50,-0.40,-0.50,76.70,76.90,76.60,3.90,6.60,225.00,0.00,0.00
$PJCIEMT,2026-05-23 02:38:00,1.90,12.30,-0.50,-0.40,-0.50,77.00,77.00,76.80,3.20,4.60,240.80,0.00,0.00
$PJCIEMT,2026-05-23 02:39:00,1.90,12.30,-0.50,-0.40,-0.50,77.10,77.20,77.00,3.10,4.30,154.40,0.00,0.00
$PJCIEMT,2026-05-23 02:40:00,1.90,12.30,-0.50,-0.40,-0.50,77.20,77.30,77.10,3.40,6.60,161.00,0.00,0.00
$PJCIEMT,2026-05-23 02:41:00,1.90,12.30,-0.50,-0.40,-0.50,77.20,77.30,77.10,4.50,7.10,246.70,0.00,0.00
$PJCIEMT,2026-05-23 02:42:00,1.90,12.30,-0.50,-0.40,-0.50,77.20,77.30,77.00,5.00,7.60,185.00,0.00,0.00
$PJCIEMT,2026-05-23 02:43:00,1.90,12.30,-0.50,-0.40,-0.50,76.90,77.10,76.80,5.70,8.20,185.60,0.00,0.00
$PJCIEMT,2026-05-23 02:44:00,1.90,12.30,-0.50,-0.40,-0.50,76.80,76.90,76.70,4.50,8.40,228.30,0.00,0.00
$PJCIEMT,2026-05-23 02:45:00,1.90,12.30,-0.50,-0.40,-0.50,76.70,76.80,76.60,3.90,6.30,212.70,0.00,0.00
$PJCIEMT,2026-05-23 02:46:00,1.90,12.30,-0.50,-0.50,-0.50,76.60,76.70,76.60,4.30,5.90,212.70,0.00,0.00
$PJCIEMT,2026-05-23 02:47:00,1.90,12.30,-0.50,-0.40,-0.50,76.70,76.80,76.70,2.90,6.00,246.30,0.00,0.00
$PJCIEMT,2026-05-23 02:48:00,1.90,12.30,-0.50,-0.40,-0.50,76.90,77.10,76.70,3.20,4.50,230.30,0.00,0.00
$PJCIEMT,2026-05-23 02:49:00,1.90,12.30,-0.50,-0.40,-0.50,77.00,77.10,77.00,3.20,4.60,208.10,0.00,0.00
$PJCIEMT,2026-05-23 02:50:00,1.90,12.30,-0.50,-0.40,-0.50,77.20,77.20,77.10,3.40,7.00,230.00,0.00,0.00
$PJCIEMT,2026-05-23 02:51:00,1.90,12.30,-0.50,-0.40,-0.50,76.90,77.10,76.80,5.10,7.80,243.70,0.00,0.00
$PJCIEMT,2026-05-23 02:52:00,1.90,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.80,3.30,5.90,213.10,0.00,0.00
$PJCIEMT,2026-05-23 02:53:00,1.90,12.30,-0.40,-0.40,-0.50,76.70,76.80,76.50,3.50,5.40,194.40,0.00,0.00
$PJCIEMT,2026-05-23 02:54:00,2.00,12.30,-0.40,-0.40,-0.50,76.70,76.80,76.60,3.30,4.10,194.30,0.00,0.00
$PJCIEMT,2026-05-23 02:55:00,2.00,12.30,-0.40,-0.40,-0.50,76.90,77.10,76.80,2.20,3.00,183.80,0.00,0.00
$PJCIEMT,2026-05-23 02:56:00,2.00,12.30,-0.40,-0.40,-0.50,77.30,77.40,77.10,2.60,4.40,166.90,0.00,0.00
$PJCIEMT,2026-05-23 02:57:00,2.00,12.30,-0.50,-0.40,-0.50,77.30,77.50,77.30,3.10,3.90,170.90,0.00,0.00
$PJCIEMT,2026-05-23 02:58:00,2.00,12.30,-0.50,-0.40,-0.50,77.50,77.50,77.40,3.50,5.50,162.40,0.00,0.00
$PJCIEMT,2026-05-23 02:59:00,2.00,12.30,-0.50,-0.40,-0.50,77.30,77.50,77.10,4.30,6.20,178.20,0.00,0.00
$PJCIEMT,2026-05-23 03:00:00,2.00,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,4.30,6.00,186.00,0.00,0.00
$PJCIEMT,2026-05-23 03:01:00,2.00,12.30,-0.40,-0.40,-0.40,77.10,77.20,77.10,4.40,6.60,187.10,0.00,0.00
$PJCIEMT,2026-05-23 03:02:00,2.00,12.30,-0.40,-0.40,-0.40,77.00,77.10,77.00,2.00,4.70,238.30,0.00,0.00
$PJCIEMT,2026-05-23 03:03:00,2.00,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,2.90,4.50,162.30,0.00,0.00
$PJCIEMT,2026-05-23 03:04:00,2.00,12.30,-0.40,-0.40,-0.50,77.00,77.10,76.90,1.90,2.50,202.70,0.00,0.00
$PJCIEMT,2026-05-23 03:05:00,2.00,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,2.50,4.00,246.10,0.00,0.00
$PJCIEMT,2026-05-23 03:06:00,2.00,12.30,-0.40,-0.40,-0.40,77.00,77.10,77.00,2.60,3.70,186.70,0.00,0.00
$PJCIEMT,2026-05-23 03:07:00,2.00,12.30,-0.40,-0.30,-0.40,77.00,77.10,77.00,1.60,3.30,166.40,0.00,0.00
$PJCIEMT,2026-05-23 03:08:00,2.00,12.30,-0.40,-0.30,-0.40,77.10,77.20,77.00,1.00,1.80,200.50,0.00,0.00
$PJCIEMT,2026-05-23 03:09:00,2.00,12.30,-0.40,-0.40,-0.40,77.10,77.20,77.10,2.30,4.10,217.20,0.00,0.00
$PJCIEMT,2026-05-23 03:10:00,2.00,12.30,-0.40,-0.40,-0.40,77.00,77.10,76.90,2.20,5.00,199.00,0.00,0.00
$PJCIEMT,2026-05-23 03:11:00,2.00,12.30,-0.40,-0.40,-0.50,76.70,76.90,76.60,4.40,6.10,173.20,0.00,0.00
$PJCIEMT,2026-05-23 03:12:00,2.00,12.30,-0.40,-0.40,-0.50,76.70,76.90,76.70,3.20,5.70,196.10,0.00,0.00
$PJCIEMT,2026-05-23 03:13:00,2.00,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.80,1.40,2.40,285.80,0.00,0.00
$PJCIEMT,2026-05-23 03:14:00,2.00,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.60,1.80,3.10,17.60,0.00,0.00
$PJCIEMT,2026-05-23 03:15:00,2.00,12.30,-0.40,-0.40,-0.50,76.40,76.60,76.20,5.10,8.50,254.70,0.00,0.00
$PJCIEMT,2026-05-23 03:16:00,2.00,12.30,-0.40,-0.40,-0.40,76.00,76.20,75.80,2.40,4.60,184.50,0.00,0.00
$PJCIEMT,2026-05-23 03:17:00,2.00,12.30,-0.40,-0.40,-0.40,75.80,75.80,75.70,1.20,2.50,282.10,0.00,0.00
$PJCIEMT,2026-05-23 03:18:00,2.00,12.30,-0.40,-0.40,-0.40,75.80,75.80,75.70,1.60,2.80,229.90,0.00,0.00
$PJCIEMT,2026-05-23 03:19:00,2.00,12.30,-0.40,-0.40,-0.40,75.90,75.90,75.80,2.20,4.90,195.00,0.00,0.00
$PJCIEMT,2026-05-23 03:20:00,2.00,12.30,-0.40,-0.30,-0.40,75.80,75.90,75.70,3.10,4.90,262.20,0.00,0.00
$PJCIEMT,2026-05-23 03:21:00,2.00,12.30,-0.40,-0.30,-0.40,75.70,75.80,75.60,4.60,8.90,260.10,0.00,0.00
$PJCIEMT,2026-05-23 03:22:00,2.00,12.30,-0.40,-0.30,-0.40,75.50,75.60,75.40,3.00,6.70,250.30,0.00,0.00
$PJCIEMT,2026-05-23 03:23:00,2.00,12.30,-0.40,-0.30,-0.40,75.50,75.70,75.40,3.20,5.90,225.80,0.00,0.00
$PJCIEMT,2026-05-23 03:24:00,2.00,12.30,-0.40,-0.30,-0.40,75.90,76.00,75.70,1.70,2.80,145.70,0.00,0.00
$PJCIEMT,2026-05-23 03:25:00,2.00,12.30,-0.40,-0.30,-0.40,76.10,76.20,76.00,1.60,2.30,153.30,0.00,0.00
$PJCIEMT,2026-05-23 03:26:00,2.00,12.30,-0.40,-0.30,-0.40,76.40,76.50,76.20,3.30,5.40,166.00,0.00,0.00
$PJCIEMT,2026-05-23 03:27:00,2.00,12.30,-0.40,-0.30,-0.40,76.60,76.80,76.50,3.00,5.00,171.70,0.00,0.00
$PJCIEMT,2026-05-23 03:28:00,2.00,12.30,-0.40,-0.30,-0.40,76.90,77.00,76.70,3.80,5.10,174.50,0.00,0.00
$PJCIEMT,2026-05-23 03:29:00,2.00,12.30,-0.40,-0.30,-0.40,77.20,77.40,76.90,4.40,6.60,186.50,0.00,0.00
$PJCIEMT,2026-05-23 03:30:00,2.00,12.30,-0.30,-0.30,-0.40,77.50,77.50,77.40,3.70,6.30,198.60,0.00,0.00
$PJCIEMT,2026-05-23 03:31:00,2.00,12.30,-0.30,-0.30,-0.40,77.60,77.60,77.50,4.40,5.50,200.90,0.00,0.00
$PJCIEMT,2026-05-23 03:32:00,2.00,12.30,-0.30,-0.30,-0.40,77.60,77.70,77.60,4.00,7.40,183.30,0.00,0.00
$PJCIEMT,2026-05-23 03:33:00,2.00,12.30,-0.30,-0.30,-0.40,77.60,77.70,77.60,3.80,6.10,199.20,0.00,0.00
$PJCIEMT,2026-05-23 03:34:00,2.00,12.30,-0.30,-0.30,-0.40,77.50,77.70,77.40,5.40,8.20,211.10,0.00,0.00
$PJCIEMT,2026-05-23 03:35:00,2.00,12.30,-0.30,-0.30,-0.40,77.50,77.60,77.40,4.50,6.50,234.00,0.00,0.00
$PJCIEMT,2026-05-23 03:36:00,2.00,12.30,-0.40,-0.30,-0.40,77.40,77.50,77.30,3.90,6.20,202.90,0.00,0.00
$PJCIEMT,2026-05-23 03:37:00,2.00,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.20,2.50,4.00,217.40,0.00,0.00
$PJCIEMT,2026-05-23 03:38:00,2.00,12.30,-0.40,-0.40,-0.50,77.20,77.30,77.20,3.50,6.40,260.00,0.00,0.00
$PJCIEMT,2026-05-23 03:39:00,2.00,12.30,-0.40,-0.40,-0.50,77.30,77.40,77.20,3.20,6.50,248.90,0.00,0.00
$PJCIEMT,2026-05-23 03:40:00,2.00,12.30,-0.40,-0.40,-0.50,77.50,77.60,77.40,3.60,6.80,264.20,0.00,0.00
$PJCIEMT,2026-05-23 03:41:00,2.10,12.30,-0.40,-0.40,-0.50,77.60,77.70,77.50,3.20,5.70,231.00,0.00,0.00
$PJCIEMT,2026-05-23 03:42:00,2.10,12.30,-0.40,-0.40,-0.50,77.80,78.00,77.60,3.40,7.40,254.90,0.00,0.00
$PJCIEMT,2026-05-23 03:43:00,2.10,12.30,-0.40,-0.40,-0.40,78.10,78.20,78.00,4.40,7.90,235.60,0.00,0.00
$PJCIEMT,2026-05-23 03:44:00,2.10,12.30,-0.40,-0.40,-0.40,78.30,78.40,78.20,3.20,4.30,169.80,0.00,0.00
$PJCIEMT,2026-05-23 03:45:00,2.10,12.30,-0.40,-0.40,-0.50,78.10,78.40,77.60,4.70,7.70,195.00,0.00,0.00
$PJCIEMT,2026-05-23 03:46:00,2.10,12.30,-0.50,-0.50,-0.60,77.00,77.60,76.50,4.60,8.50,228.10,0.00,0.00
$PJCIEMT,2026-05-23 03:47:00,2.10,12.30,-0.50,-0.50,-0.60,76.40,76.50,76.40,2.70,4.40,231.00,0.00,0.00
$PJCIEMT,2026-05-23 03:48:00,2.10,12.30,-0.50,-0.50,-0.50,76.40,76.50,76.40,3.90,6.10,224.70,0.00,0.00
$PJCIEMT,2026-05-23 03:49:00,2.00,12.30,-0.50,-0.50,-0.50,76.40,76.40,76.30,3.20,6.30,205.10,0.00,0.00
$PJCIEMT,2026-05-23 03:50:00,2.00,12.30,-0.50,-0.50,-0.50,76.20,76.30,76.00,4.40,7.20,233.20,0.00,0.00
$PJCIEMT,2026-05-23 03:51:00,2.00,12.30,-0.50,-0.50,-0.50,75.90,76.00,75.80,6.00,9.50,232.60,0.00,0.00
$PJCIEMT,2026-05-23 03:52:00,2.00,12.30,-0.50,-0.50,-0.50,75.80,75.90,75.60,3.70,5.90,227.00,0.00,0.00
$PJCIEMT,2026-05-23 03:53:00,2.00,12.30,-0.50,-0.50,-0.50,75.50,75.70,75.30,5.60,7.80,204.70,0.00,0.00
$PJCIEMT,2026-05-23 03:54:00,2.00,12.30,-0.50,-0.50,-0.50,75.40,75.40,75.30,3.10,6.80,223.50,0.00,0.00
$PJCIEMT,2026-05-23 03:55:00,2.00,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.40,4.20,7.40,212.20,0.00,0.00
$PJCIEMT,2026-05-23 03:56:00,2.00,12.30,-0.50,-0.50,-0.50,75.30,75.50,75.20,4.60,7.80,220.00,0.00,0.00
$PJCIEMT,2026-05-23 03:57:00,2.00,12.30,-0.50,-0.50,-0.50,75.20,75.30,75.20,2.90,4.40,205.00,0.00,0.00
$PJCIEMT,2026-05-23 03:58:00,2.00,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.30,4.50,8.40,236.10,0.00,0.00
$PJCIEMT,2026-05-23 03:59:00,2.00,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.30,3.70,7.10,198.90,0.00,0.00
$PJCIEMT,2026-05-23 04:00:00,2.00,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.30,3.90,6.60,205.10,0.00,0.00
$PJCIEMT,2026-05-23 04:01:00,2.00,12.30,-0.50,-0.50,-0.50,75.50,75.70,75.50,4.00,6.40,229.20,0.00,0.00
$PJCIEMT,2026-05-23 04:02:00,2.00,12.30,-0.50,-0.50,-0.50,75.80,75.90,75.60,4.40,6.10,197.90,0.00,0.00
$PJCIEMT,2026-05-23 04:03:00,2.00,12.30,-0.50,-0.50,-0.50,76.00,76.10,75.90,5.00,7.50,201.00,0.00,0.00
$PJCIEMT,2026-05-23 04:04:00,2.00,12.30,-0.50,-0.50,-0.50,76.30,76.40,76.10,3.60,6.70,198.30,0.00,0.00
$PJCIEMT,2026-05-23 04:05:00,2.00,12.30,-0.50,-0.50,-0.50,76.50,76.60,76.40,2.30,5.10,194.40,0.00,0.00
$PJCIEMT,2026-05-23 04:06:00,2.00,12.30,-0.50,-0.50,-0.50,76.80,76.90,76.60,4.60,8.90,232.30,0.00,0.00
$PJCIEMT,2026-05-23 04:07:00,2.00,12.30,-0.50,-0.50,-0.50,76.70,76.80,76.60,5.70,7.70,218.30,0.00,0.00
$PJCIEMT,2026-05-23 04:08:00,2.00,12.30,-0.50,-0.50,-0.50,76.60,76.60,76.60,5.50,7.40,218.30,0.00,0.00
$PJCIEMT,2026-05-23 04:09:00,2.00,12.30,-0.50,-0.50,-0.50,76.70,76.80,76.60,3.90,5.80,216.50,0.00,0.00
$PJCIEMT,2026-05-23 04:10:00,2.00,12.30,-0.50,-0.50,-0.50,76.80,76.90,76.70,4.30,7.00,199.00,0.00,0.00
$PJCIEMT,2026-05-23 04:11:00,2.00,12.30,-0.50,-0.50,-0.50,76.70,76.80,76.70,2.20,2.80,184.50,0.00,0.00
$PJCIEMT,2026-05-23 04:12:00,2.00,12.30,-0.50,-0.50,-0.50,76.80,76.90,76.70,3.20,4.60,198.80,0.00,0.00
$PJCIEMT,2026-05-23 04:13:00,2.00,12.30,-0.50,-0.50,-0.50,77.00,77.20,76.90,3.70,4.90,165.80,0.00,0.00
$PJCIEMT,2026-05-23 04:14:00,2.00,12.30,-0.50,-0.50,-0.50,77.30,77.30,77.20,2.20,3.40,157.40,0.00,0.00
$PJCIEMT,2026-05-23 04:15:00,2.00,12.30,-0.50,-0.50,-0.60,77.30,77.40,77.30,3.10,4.60,206.00,0.00,0.00
$PJCIEMT,2026-05-23 04:16:00,2.00,12.30,-0.50,-0.40,-0.50,77.50,77.60,77.40,2.50,3.50,214.70,0.00,0.00
$PJCIEMT,2026-05-23 04:17:00,2.00,12.30,-0.50,-0.40,-0.50,77.70,77.90,77.60,2.50,4.60,207.60,0.00,0.00
$PJCIEMT,2026-05-23 04:18:00,2.00,12.30,-0.50,-0.40,-0.50,77.90,77.90,77.80,4.10,6.20,186.20,0.00,0.00
$PJCIEMT,2026-05-23 04:19:00,2.00,12.30,-0.50,-0.50,-0.50,77.70,77.90,77.70,4.00,7.90,178.90,0.00,0.00
$PJCIEMT,2026-05-23 04:20:00,2.00,12.30,-0.50,-0.40,-0.50,78.00,78.20,77.80,4.50,6.90,193.80,0.00,0.00
$PJCIEMT,2026-05-23 04:21:00,2.00,12.30,-0.40,-0.40,-0.50,78.20,78.30,78.10,3.30,5.00,190.00,0.00,0.00
$PJCIEMT,2026-05-23 04:22:00,2.00,12.30,-0.50,-0.40,-0.50,78.30,78.30,78.30,2.50,4.50,203.30,0.00,0.00
$PJCIEMT,2026-05-23 04:23:00,2.00,12.30,-0.50,-0.40,-0.50,78.40,78.50,78.30,2.30,4.60,201.00,0.00,0.00
$PJCIEMT,2026-05-23 04:24:00,2.00,12.30,-0.40,-0.40,-0.50,78.70,78.90,78.50,2.40,4.00,202.60,0.00,0.00
$PJCIEMT,2026-05-23 04:25:00,2.00,12.30,-0.40,-0.40,-0.50,79.10,79.40,78.80,3.00,4.50,208.20,0.00,0.00
$PJCIEMT,2026-05-23 04:26:00,2.00,12.30,-0.40,-0.40,-0.50,79.50,79.70,79.30,1.20,3.90,255.00,0.00,0.00
$PJCIEMT,2026-05-23 04:27:00,2.00,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.70,1.30,2.60,180.20,0.00,0.00
$PJCIEMT,2026-05-23 04:28:00,2.00,12.30,-0.40,-0.40,-0.50,80.00,80.10,79.90,1.10,1.60,155.20,0.00,0.00
$PJCIEMT,2026-05-23 04:29:00,2.00,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,1.10,2.20,176.20,0.00,0.00
$PJCIEMT,2026-05-23 04:30:00,2.00,12.30,-0.40,-0.40,-0.50,80.20,80.20,80.10,0.60,1.70,138.60,0.00,0.00
$PJCIEMT,2026-05-23 04:31:00,2.00,12.30,-0.40,-0.40,-0.50,80.30,80.40,80.20,0.90,2.90,324.00,0.00,0.00
$PJCIEMT,2026-05-23 04:32:00,2.00,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.30,1.90,3.70,264.20,0.00,0.00
$PJCIEMT,2026-05-23 04:33:00,2.00,12.30,-0.40,-0.40,-0.40,80.60,80.80,80.50,2.70,4.40,264.20,0.00,0.00
$PJCIEMT,2026-05-23 04:34:00,2.00,12.30,-0.40,-0.30,-0.40,80.90,80.90,80.80,3.40,4.10,226.40,0.00,0.00
$PJCIEMT,2026-05-23 04:35:00,2.00,12.30,-0.40,-0.40,-0.40,80.90,81.00,80.90,1.90,3.90,226.50,0.00,0.00
$PJCIEMT,2026-05-23 04:36:00,2.00,12.30,-0.40,-0.40,-0.40,80.90,81.00,80.70,2.80,3.70,209.80,0.00,0.00
$PJCIEMT,2026-05-23 04:37:00,2.00,12.30,-0.40,-0.40,-0.50,80.60,80.70,80.50,2.70,3.60,210.00,0.00,0.00
$PJCIEMT,2026-05-23 04:38:00,2.00,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.30,2.50,4.20,213.50,0.00,0.00
$PJCIEMT,2026-05-23 04:39:00,2.00,12.30,-0.40,-0.40,-0.50,80.30,80.40,80.20,2.80,4.10,227.00,0.00,0.00
$PJCIEMT,2026-05-23 04:40:00,2.00,12.30,-0.40,-0.40,-0.50,80.20,80.30,80.10,2.30,3.20,225.10,0.00,0.00
$PJCIEMT,2026-05-23 04:41:00,2.00,12.30,-0.40,-0.40,-0.50,80.00,80.10,79.90,2.20,3.10,183.40,0.00,0.00
$PJCIEMT,2026-05-23 04:42:00,2.00,12.30,-0.40,-0.40,-0.50,80.00,80.10,80.00,2.70,4.00,178.20,0.00,0.00
$PJCIEMT,2026-05-23 04:43:00,2.00,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,1.40,2.30,174.40,0.00,0.00
$PJCIEMT,2026-05-23 04:44:00,2.00,12.30,-0.40,-0.40,-0.50,80.20,80.20,80.10,2.00,3.00,236.80,0.00,0.00
$PJCIEMT,2026-05-23 04:45:00,2.00,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,1.80,3.80,259.80,0.00,0.00
$PJCIEMT,2026-05-23 04:46:00,2.00,12.30,-0.50,-0.40,-0.50,80.00,80.00,79.90,1.80,2.80,190.50,0.00,0.00
$PJCIEMT,2026-05-23 04:47:00,2.00,12.30,-0.50,-0.40,-0.50,79.90,80.00,79.90,2.30,3.30,201.70,0.00,0.00
$PJCIEMT,2026-05-23 04:48:00,2.00,12.30,-0.50,-0.40,-0.50,79.80,79.90,79.70,2.90,4.20,182.40,0.00,0.00
$PJCIEMT,2026-05-23 04:49:00,2.00,12.30,-0.50,-0.50,-0.50,79.60,79.70,79.50,2.90,4.20,200.10,0.00,0.00
$PJCIEMT,2026-05-23 04:50:00,2.00,12.30,-0.50,-0.50,-0.60,79.40,79.50,79.30,2.70,4.20,221.40,0.00,0.00
$PJCIEMT,2026-05-23 04:51:00,2.00,12.30,-0.50,-0.50,-0.60,79.30,79.30,79.20,2.10,4.70,239.60,0.00,0.00
$PJCIEMT,2026-05-23 04:52:00,2.00,12.30,-0.50,-0.50,-0.60,79.20,79.20,79.10,4.20,6.80,243.20,0.00,0.00
$PJCIEMT,2026-05-23 04:53:00,2.00,12.30,-0.50,-0.50,-0.60,79.20,79.20,79.10,3.00,5.20,236.60,0.00,0.00
$PJCIEMT,2026-05-23 04:54:00,2.00,12.30,-0.50,-0.50,-0.50,79.20,79.20,79.10,2.40,4.40,220.50,0.00,0.00
$PJCIEMT,2026-05-23 04:55:00,2.00,12.30,-0.50,-0.50,-0.60,79.20,79.20,79.10,1.60,3.30,202.50,0.00,0.00
$PJCIEMT,2026-05-23 04:56:00,2.00,12.30,-0.50,-0.50,-0.60,79.00,79.20,78.80,4.10,5.70,214.00,0.00,0.00
$PJCIEMT,2026-05-23 04:57:00,2.00,12.30,-0.50,-0.50,-0.60,78.70,78.80,78.50,3.10,4.70,195.40,0.00,0.00
$PJCIEMT,2026-05-23 04:58:00,2.00,12.30,-0.50,-0.50,-0.60,78.60,78.70,78.60,2.10,2.90,203.80,0.00,0.00
$PJCIEMT,2026-05-23 04:59:00,2.00,12.30,-0.50,-0.50,-0.60,78.80,78.80,78.70,3.30,5.60,226.40,0.00,0.00
$PJCIEMT,2026-05-23 05:00:00,2.00,12.30,-0.50,-0.50,-0.50,78.60,78.70,78.50,3.00,5.00,240.40,0.00,0.00
$PJCIEMT,2026-05-23 05:01:00,2.00,12.30,-0.50,-0.50,-0.50,78.60,78.60,78.50,3.40,5.20,214.30,0.00,0.00
$PJCIEMT,2026-05-23 05:02:00,2.00,12.30,-0.50,-0.40,-0.50,78.60,78.70,78.60,3.20,5.30,197.00,0.00,0.00
$PJCIEMT,2026-05-23 05:03:00,2.00,12.30,-0.50,-0.50,-0.50,78.50,78.60,78.30,4.00,5.30,211.90,0.00,0.00
$PJCIEMT,2026-05-23 05:04:00,2.00,12.30,-0.50,-0.50,-0.50,78.40,78.40,78.30,2.80,4.40,228.60,0.00,0.00
$PJCIEMT,2026-05-23 05:05:00,2.00,12.30,-0.50,-0.50,-0.50,78.30,78.30,78.20,2.80,3.90,219.90,0.00,0.00
$PJCIEMT,2026-05-23 05:06:00,2.00,12.30,-0.50,-0.50,-0.50,78.30,78.30,78.20,2.80,3.70,214.10,0.00,0.00
$PJCIEMT,2026-05-23 05:07:00,2.00,12.30,-0.50,-0.50,-0.50,78.10,78.20,78.00,3.90,5.30,214.30,0.00,0.00
$PJCIEMT,2026-05-23 05:08:00,2.00,12.30,-0.50,-0.50,-0.50,78.00,78.00,77.90,3.40,4.40,213.10,0.00,0.00
$PJCIEMT,2026-05-23 05:09:00,2.00,12.30,-0.50,-0.50,-0.50,78.00,78.10,77.90,1.90,3.40,208.70,0.00,0.00
$PJCIEMT,2026-05-23 05:10:00,2.00,12.30,-0.50,-0.50,-0.50,78.10,78.20,78.00,4.00,5.50,215.20,0.00,0.00
$PJCIEMT,2026-05-23 05:11:00,2.00,12.30,-0.50,-0.50,-0.50,78.10,78.10,78.00,3.40,4.60,205.70,0.00,0.00
$PJCIEMT,2026-05-23 05:12:00,2.00,12.30,-0.50,-0.40,-0.50,78.20,78.20,78.10,2.70,4.10,197.40,0.00,0.00
$PJCIEMT,2026-05-23 05:13:00,2.00,12.30,-0.50,-0.40,-0.50,78.40,78.60,78.20,2.40,3.30,204.40,0.00,0.00
$PJCIEMT,2026-05-23 05:14:00,2.00,12.30,-0.50,-0.40,-0.50,78.70,78.90,78.50,3.70,5.40,204.50,0.00,0.00
$PJCIEMT,2026-05-23 05:15:00,2.00,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.80,4.00,6.20,211.50,0.00,0.00
$PJCIEMT,2026-05-23 05:16:00,2.00,12.30,-0.40,-0.40,-0.50,78.80,78.90,78.60,4.20,5.10,197.80,0.00,0.00
$PJCIEMT,2026-05-23 05:17:00,2.00,12.30,-0.50,-0.40,-0.50,78.60,78.70,78.50,4.70,7.00,217.50,0.00,0.00
$PJCIEMT,2026-05-23 05:18:00,2.00,12.30,-0.40,-0.40,-0.50,78.50,78.60,78.50,4.80,6.40,216.30,0.00,0.00
$PJCIEMT,2026-05-23 05:19:00,2.00,12.30,-0.40,-0.40,-0.50,78.10,78.50,77.80,6.00,7.80,211.50,0.00,0.00
$PJCIEMT,2026-05-23 05:20:00,2.00,12.30,-0.40,-0.40,-0.50,77.50,77.80,77.10,4.90,7.90,207.40,0.00,0.00
$PJCIEMT,2026-05-23 05:21:00,2.00,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,3.60,6.20,217.40,0.00,0.00
$PJCIEMT,2026-05-23 05:22:00,2.00,12.30,-0.40,-0.40,-0.40,77.20,77.30,77.20,3.50,5.00,243.10,0.00,0.00
$PJCIEMT,2026-05-23 05:23:00,2.00,12.30,-0.40,-0.40,-0.40,77.10,77.30,76.90,5.80,8.30,251.30,0.00,0.00
$PJCIEMT,2026-05-23 05:24:00,2.00,12.30,-0.40,-0.40,-0.40,76.80,76.90,76.60,4.90,6.80,245.50,0.00,0.00
$PJCIEMT,2026-05-23 05:25:00,2.00,12.30,-0.40,-0.30,-0.40,76.80,77.00,76.60,3.50,5.70,236.10,0.00,0.00
$PJCIEMT,2026-05-23 05:26:00,2.00,12.30,-0.40,-0.30,-0.40,77.10,77.20,77.00,3.60,7.40,214.70,0.00,0.00
$PJCIEMT,2026-05-23 05:27:00,2.00,12.30,-0.40,-0.40,-0.40,77.00,77.10,76.90,4.40,7.30,213.50,0.00,0.00
$PJCIEMT,2026-05-23 05:28:00,2.00,12.30,-0.40,-0.40,-0.50,76.80,77.00,76.70,4.80,7.30,213.50,0.00,0.00
$PJCIEMT,2026-05-23 05:29:00,2.00,12.30,-0.50,-0.40,-0.50,76.50,76.70,76.30,5.20,8.20,213.90,0.00,0.00
$PJCIEMT,2026-05-23 05:30:00,2.00,12.30,-0.50,-0.40,-0.50,76.10,76.30,75.80,6.50,9.10,218.60,0.00,0.00
$PJCIEMT,2026-05-23 05:31:00,2.00,12.30,-0.50,-0.40,-0.50,75.50,75.80,75.50,5.70,7.90,227.80,0.00,0.00
$PJCIEMT,2026-05-23 05:32:00,2.00,12.30,-0.40,-0.40,-0.50,75.50,75.60,75.50,5.90,7.90,220.60,0.00,0.00
$PJCIEMT,2026-05-23 05:33:00,2.00,12.30,-0.40,-0.40,-0.50,75.50,75.60,75.40,6.70,9.20,202.40,0.00,0.00
$PJCIEMT,2026-05-23 05:34:00,2.00,12.30,-0.50,-0.40,-0.50,75.60,75.80,75.50,5.60,7.40,218.20,0.00,0.00
$PJCIEMT,2026-05-23 05:35:00,2.00,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.80,5.60,7.40,227.60,0.00,0.00
$PJCIEMT,2026-05-23 05:36:00,2.00,12.30,-0.40,-0.40,-0.50,76.10,76.20,76.00,4.50,6.40,224.70,0.00,0.00
$PJCIEMT,2026-05-23 05:37:00,2.00,12.30,-0.40,-0.40,-0.50,76.30,76.30,76.20,4.80,6.40,216.80,0.00,0.00
$PJCIEMT,2026-05-23 05:38:00,2.00,12.30,-0.40,-0.40,-0.50,76.50,76.70,76.30,6.40,8.00,210.00,0.00,0.00
$PJCIEMT,2026-05-23 05:39:00,2.00,12.30,-0.40,-0.40,-0.50,76.80,77.00,76.70,3.90,6.90,215.20,0.00,0.00
$PJCIEMT,2026-05-23 05:40:00,2.00,12.30,-0.40,-0.40,-0.50,77.00,77.00,76.80,5.90,8.30,221.00,0.00,0.00
$PJCIEMT,2026-05-23 05:41:00,2.00,12.30,-0.40,-0.40,-0.50,76.90,76.90,76.80,5.30,7.00,227.00,0.00,0.00
$PJCIEMT,2026-05-23 05:42:00,2.00,12.30,-0.40,-0.40,-0.50,77.00,77.00,76.90,4.80,6.10,219.80,0.00,0.00
$PJCIEMT,2026-05-23 05:43:00,2.00,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,4.10,6.60,221.30,0.00,0.00
$PJCIEMT,2026-05-23 05:44:00,2.00,12.30,-0.40,-0.40,-0.50,77.30,77.40,77.20,4.10,5.10,219.20,0.00,0.00
$PJCIEMT,2026-05-23 05:45:00,2.00,12.30,-0.40,-0.40,-0.50,77.50,77.70,77.40,2.60,3.20,218.50,0.00,0.00
$PJCIEMT,2026-05-23 05:46:00,2.00,12.30,-0.40,-0.40,-0.50,77.70,77.70,77.60,4.30,5.40,225.40,0.00,0.00
$PJCIEMT,2026-05-23 05:47:00,2.00,12.30,-0.40,-0.40,-0.50,77.70,77.80,77.70,4.60,5.70,224.20,0.00,0.00
$PJCIEMT,2026-05-23 05:48:00,2.00,12.30,-0.40,-0.40,-0.50,77.80,77.90,77.70,5.10,6.10,225.20,0.00,0.00
$PJCIEMT,2026-05-23 05:49:00,2.00,12.30,-0.40,-0.40,-0.50,77.90,78.00,77.80,4.70,5.90,222.30,0.00,0.00
$PJCIEMT,2026-05-23 05:50:00,2.00,12.30,-0.40,-0.40,-0.40,78.00,78.20,77.90,5.00,7.10,215.90,0.00,0.00
$PJCIEMT,2026-05-23 05:51:00,2.00,12.30,-0.40,-0.40,-0.40,78.20,78.30,78.10,5.00,6.30,212.60,0.00,0.00
$PJCIEMT,2026-05-23 05:52:00,2.00,12.30,-0.40,-0.40,-0.40,78.40,78.50,78.30,4.40,6.80,212.10,0.00,0.00
$PJCIEMT,2026-05-23 05:53:00,2.00,12.30,-0.40,-0.30,-0.40,78.50,78.60,78.50,4.40,6.30,217.10,0.00,0.00
$PJCIEMT,2026-05-23 05:54:00,2.00,12.30,-0.40,-0.30,-0.40,78.60,78.70,78.60,4.80,6.40,227.10,0.00,0.00
$PJCIEMT,2026-05-23 05:55:00,2.00,12.30,-0.40,-0.30,-0.40,78.80,78.90,78.70,4.20,6.40,216.50,0.00,0.00
$PJCIEMT,2026-05-23 05:56:00,2.00,12.30,-0.40,-0.30,-0.40,79.00,79.20,78.80,3.70,5.10,220.60,0.00,0.00
$PJCIEMT,2026-05-23 05:57:00,2.00,12.30,-0.40,-0.30,-0.40,79.20,79.20,79.10,4.50,6.00,215.30,0.00,0.00
$PJCIEMT,2026-05-23 05:58:00,2.00,12.30,-0.40,-0.30,-0.40,79.20,79.20,79.10,3.60,5.30,217.80,0.00,0.00
$PJCIEMT,2026-05-23 05:59:00,2.00,12.30,-0.30,-0.30,-0.40,79.20,79.30,79.10,4.40,7.40,221.10,0.00,0.00
$PJCIEMT,2026-05-23 06:00:00,2.00,12.30,-0.30,-0.30,-0.40,79.40,79.50,79.30,3.30,5.90,226.50,0.00,0.00
$PJCIEMT,2026-05-23 06:01:00,2.00,12.30,-0.30,-0.30,-0.40,79.70,79.80,79.50,2.10,3.10,221.20,0.00,0.00
$PJCIEMT,2026-05-23 06:02:00,2.00,12.30,-0.30,-0.30,-0.30,80.00,80.10,79.80,1.70,3.20,225.40,0.00,0.00
$PJCIEMT,2026-05-23 06:03:00,2.00,12.30,-0.30,-0.30,-0.30,80.20,80.40,80.10,2.00,3.30,223.30,0.00,0.00
$PJCIEMT,2026-05-23 06:04:00,2.00,12.30,-0.30,-0.30,-0.30,80.40,80.50,80.30,3.80,5.60,240.00,0.00,0.00
$PJCIEMT,2026-05-23 06:05:00,2.00,12.30,-0.30,-0.30,-0.30,80.50,80.60,80.50,3.50,5.30,243.50,0.00,0.00
$PJCIEMT,2026-05-23 06:06:00,2.00,12.30,-0.30,-0.30,-0.40,80.50,80.50,80.40,2.10,3.60,219.80,0.00,0.00
$PJCIEMT,2026-05-23 06:07:00,2.00,12.30,-0.30,-0.30,-0.40,80.40,80.50,80.40,3.80,5.60,205.80,0.00,0.00
$PJCIEMT,2026-05-23 06:08:00,2.00,12.30,-0.30,-0.30,-0.40,80.30,80.40,80.30,3.70,5.60,214.80,0.00,0.00
$PJCIEMT,2026-05-23 06:09:00,2.00,12.30,-0.30,-0.30,-0.40,80.40,80.50,80.30,4.20,6.10,221.50,0.00,0.00
$PJCIEMT,2026-05-23 06:10:00,2.00,12.30,-0.30,-0.30,-0.30,80.50,80.60,80.50,4.00,5.70,214.40,0.00,0.00
$PJCIEMT,2026-05-23 06:11:00,2.00,12.30,-0.30,-0.30,-0.30,80.70,80.70,80.60,3.40,5.60,205.00,0.00,0.00
$PJCIEMT,2026-05-23 06:12:00,2.00,12.30,-0.30,-0.30,-0.30,80.80,80.90,80.70,4.60,6.40,213.40,0.00,0.00
$PJCIEMT,2026-05-23 06:13:00,2.00,12.30,-0.30,-0.20,-0.30,81.00,81.20,80.90,3.40,4.50,241.30,0.00,0.00
$PJCIEMT,2026-05-23 06:14:00,2.00,12.30,-0.30,-0.20,-0.30,81.30,81.50,81.20,3.30,4.90,242.40,0.00,0.00
$PJCIEMT,2026-05-23 06:15:00,2.00,12.30,-0.30,-0.30,-0.30,81.50,81.60,81.40,3.50,4.70,249.50,0.00,0.00
$PJCIEMT,2026-05-23 06:16:00,2.00,12.30,-0.30,-0.30,-0.30,81.60,81.70,81.50,2.30,3.80,242.80,0.00,0.00
$PJCIEMT,2026-05-23 06:17:00,2.10,12.30,-0.30,-0.30,-0.40,81.80,81.80,81.70,2.80,4.50,240.80,0.00,0.00
$PJCIEMT,2026-05-23 06:18:00,2.10,12.30,-0.30,-0.30,-0.40,81.90,82.00,81.80,3.70,5.30,219.70,0.00,0.00
$PJCIEMT,2026-05-23 06:19:00,2.10,12.30,-0.30,-0.30,-0.30,81.90,82.00,81.90,3.80,6.20,217.60,0.00,0.00
$PJCIEMT,2026-05-23 06:20:00,2.10,12.30,-0.30,-0.30,-0.40,81.80,81.90,81.80,4.00,5.60,202.20,0.00,0.00
$PJCIEMT,2026-05-23 06:21:00,2.10,12.30,-0.30,-0.30,-0.40,81.80,81.90,81.70,3.50,5.00,206.00,0.00,0.00
$PJCIEMT,2026-05-23 06:22:00,2.10,12.30,-0.30,-0.30,-0.40,82.00,82.10,81.90,2.10,2.80,222.30,0.00,0.00
$PJCIEMT,2026-05-23 06:23:00,2.10,12.30,-0.30,-0.30,-0.40,82.20,82.30,82.10,1.40,2.50,224.10,0.00,0.00
$PJCIEMT,2026-05-23 06:24:00,2.10,12.30,-0.30,-0.30,-0.30,82.40,82.50,82.30,2.20,3.90,200.40,0.00,0.00
$PJCIEMT,2026-05-23 06:25:00,2.10,12.30,-0.30,-0.30,-0.30,82.50,82.60,82.40,2.40,3.50,221.10,0.00,0.00
$PJCIEMT,2026-05-23 06:26:00,2.10,12.30,-0.30,-0.30,-0.40,82.50,82.60,82.40,2.40,4.20,255.30,0.00,0.00
$PJCIEMT,2026-05-23 06:27:00,2.10,12.30,-0.30,-0.30,-0.40,82.30,82.40,82.10,3.70,8.80,243.50,0.00,0.00
$PJCIEMT,2026-05-23 06:28:00,2.10,12.30,-0.40,-0.30,-0.40,81.90,82.10,81.80,4.80,6.90,247.40,0.00,0.00
$PJCIEMT,2026-05-23 06:29:00,2.10,12.30,-0.40,-0.30,-0.40,81.70,81.80,81.70,3.40,6.00,241.80,0.00,0.00
$PJCIEMT,2026-05-23 06:30:00,2.10,12.30,-0.30,-0.30,-0.40,81.70,81.80,81.70,2.50,4.80,245.10,0.00,0.00
$PJCIEMT,2026-05-23 06:31:00,2.10,12.30,-0.40,-0.30,-0.40,81.80,81.80,81.70,1.40,2.40,231.90,0.00,0.00
$PJCIEMT,2026-05-23 06:32:00,2.10,12.30,-0.30,-0.30,-0.40,81.90,82.00,81.80,0.70,1.60,221.90,0.00,0.00
$PJCIEMT,2026-05-23 06:33:00,2.10,12.30,-0.30,-0.30,-0.40,82.10,82.30,82.00,1.90,2.80,210.20,0.00,0.00
$PJCIEMT,2026-05-23 06:34:00,2.10,12.30,-0.30,-0.30,-0.40,82.30,82.40,82.20,2.30,3.60,168.70,0.00,0.00
$PJCIEMT,2026-05-23 06:35:00,2.10,12.30,-0.30,-0.30,-0.40,82.50,82.60,82.40,1.20,2.40,201.80,0.00,0.00
$PJCIEMT,2026-05-23 06:36:00,2.10,12.30,-0.30,-0.30,-0.40,82.60,82.70,82.50,1.30,2.90,196.30,0.00,0.00
$PJCIEMT,2026-05-23 06:37:00,2.10,12.30,-0.30,-0.30,-0.40,82.80,82.90,82.70,2.10,3.90,179.70,0.00,0.00
$PJCIEMT,2026-05-23 06:38:00,2.10,12.30,-0.30,-0.30,-0.40,82.90,83.00,82.80,2.60,3.40,172.70,0.00,0.00
$PJCIEMT,2026-05-23 06:39:00,2.10,12.30,-0.30,-0.30,-0.40,83.10,83.30,82.90,1.50,3.10,241.30,0.00,0.00
$PJCIEMT,2026-05-23 06:40:00,2.10,12.30,-0.30,-0.30,-0.30,83.60,83.80,83.30,2.90,5.70,249.00,0.00,0.00
$PJCIEMT,2026-05-23 06:41:00,2.10,12.30,-0.30,-0.20,-0.30,84.00,84.20,83.80,2.40,4.40,250.70,0.00,0.00
$PJCIEMT,2026-05-23 06:42:00,2.10,12.30,-0.30,-0.30,-0.30,84.40,84.50,84.20,2.70,4.80,258.90,0.00,0.00
$PJCIEMT,2026-05-23 06:43:00,2.10,12.30,-0.30,-0.30,-0.30,84.60,84.70,84.50,0.70,2.30,246.70,0.00,0.00
$PJCIEMT,2026-05-23 06:44:00,2.10,12.30,-0.30,-0.30,-0.40,84.60,84.70,84.60,1.30,2.90,164.90,0.00,0.00
$PJCIEMT,2026-05-23 06:45:00,2.10,12.30,-0.30,-0.30,-0.40,84.60,84.70,84.50,0.80,2.00,204.80,0.00,0.00
$PJCIEMT,2026-05-23 06:46:00,2.10,12.30,-0.30,-0.30,-0.40,84.70,84.70,84.60,1.80,2.90,189.70,0.00,0.00
$PJCIEMT,2026-05-23 06:47:00,2.10,12.30,-0.30,-0.30,-0.40,84.80,84.90,84.60,2.00,4.20,262.10,0.00,0.00
$PJCIEMT,2026-05-23 06:48:00,2.10,12.30,-0.30,-0.30,-0.30,85.00,85.10,84.90,2.60,4.40,247.50,0.00,0.00
$PJCIEMT,2026-05-23 06:49:00,2.10,12.30,-0.30,-0.30,-0.40,85.20,85.30,85.10,1.80,3.80,264.90,0.00,0.00
$PJCIEMT,2026-05-23 06:50:00,2.10,12.30,-0.30,-0.30,-0.40,85.30,85.40,85.20,0.90,2.90,210.50,0.00,0.00
$PJCIEMT,2026-05-23 06:51:00,2.10,12.30,-0.30,-0.30,-0.40,85.50,85.50,85.40,0.60,2.60,165.50,0.00,0.00
$PJCIEMT,2026-05-23 06:52:00,2.10,12.30,-0.30,-0.30,-0.40,85.60,85.60,85.50,0.40,1.20,203.40,0.00,0.00
$PJCIEMT,2026-05-23 06:53:00,2.10,12.30,-0.40,-0.30,-0.40,85.60,85.60,85.60,0.10,0.80,139.70,0.00,0.00
$PJCIEMT,2026-05-23 06:54:00,2.10,12.30,-0.40,-0.30,-0.40,85.70,85.80,85.60,1.10,2.30,154.50,0.00,0.00
$PJCIEMT,2026-05-23 06:55:00,2.10,12.30,-0.40,-0.30,-0.40,85.80,85.80,85.70,0.70,1.70,194.50,0.00,0.00
$PJCIEMT,2026-05-23 06:56:00,2.10,12.30,-0.40,-0.30,-0.40,85.80,85.80,85.70,0.20,0.90,91.70,0.00,0.00
$PJCIEMT,2026-05-23 06:57:00,2.10,12.30,-0.40,-0.30,-0.40,85.80,85.90,85.80,1.00,1.60,276.30,0.00,0.00
$PJCIEMT,2026-05-23 06:58:00,2.10,12.30,-0.40,-0.30,-0.40,85.80,85.90,85.80,1.30,2.20,277.50,0.00,0.00
$PJCIEMT,2026-05-23 06:59:00,2.10,12.30,-0.40,-0.30,-0.40,85.80,85.80,85.70,1.20,2.50,231.70,0.00,0.00
$PJCIEMT,2026-05-23 07:00:00,2.10,12.30,-0.40,-0.30,-0.40,85.70,85.80,85.60,1.50,3.10,158.70,0.00,0.00
$PJCIEMT,2026-05-23 07:01:00,2.10,12.30,-0.40,-0.30,-0.40,85.60,85.60,85.50,1.50,2.50,242.00,0.00,0.00
$PJCIEMT,2026-05-23 07:02:00,2.10,12.30,-0.40,-0.30,-0.40,85.50,85.60,85.40,2.40,3.80,251.30,0.00,0.00
$PJCIEMT,2026-05-23 07:03:00,2.10,12.30,-0.40,-0.30,-0.40,85.30,85.40,85.30,2.90,4.30,263.00,0.00,0.00
$PJCIEMT,2026-05-23 07:04:00,2.10,12.30,-0.40,-0.30,-0.40,85.30,85.30,85.20,3.80,5.80,260.00,0.00,0.00
$PJCIEMT,2026-05-23 07:05:00,2.10,12.30,-0.30,-0.30,-0.40,85.20,85.30,85.20,2.60,3.90,251.80,0.00,0.00
$PJCIEMT,2026-05-23 07:06:00,2.10,12.30,-0.30,-0.30,-0.40,85.20,85.30,85.20,1.70,3.20,262.50,0.00,0.00
$PJCIEMT,2026-05-23 07:07:00,2.10,12.30,-0.30,-0.30,-0.40,85.30,85.30,85.20,1.40,3.20,232.40,0.00,0.00
$PJCIEMT,2026-05-23 07:08:00,2.10,12.30,-0.30,-0.30,-0.40,85.30,85.30,85.30,0.10,0.40,287.10,0.00,0.00
$PJCIEMT,2026-05-23 07:09:00,2.10,12.30,-0.30,-0.30,-0.40,85.30,85.30,85.30,0.40,1.70,273.70,0.00,0.00
$PJCIEMT,2026-05-23 07:10:00,2.10,12.30,-0.30,-0.30,-0.40,85.30,85.30,85.20,0.80,2.10,75.40,0.00,0.00
$PJCIEMT,2026-05-23 07:11:00,2.10,12.30,-0.40,-0.30,-0.40,85.20,85.30,85.10,1.10,2.90,118.30,0.00,0.00
$PJCIEMT,2026-05-23 07:12:00,2.10,12.30,-0.40,-0.40,-0.40,85.00,85.10,84.80,1.90,4.90,193.40,0.00,0.00
$PJCIEMT,2026-05-23 07:13:00,2.10,12.30,-0.40,-0.40,-0.50,84.70,84.80,84.50,1.80,3.00,185.60,0.00,0.00
$PJCIEMT,2026-05-23 07:14:00,2.10,12.30,-0.40,-0.40,-0.50,84.30,84.50,84.20,1.60,2.90,179.70,0.00,0.00
$PJCIEMT,2026-05-23 07:15:00,2.10,12.30,-0.40,-0.40,-0.50,84.10,84.20,84.10,1.90,2.50,190.60,0.00,0.00
$PJCIEMT,2026-05-23 07:16:00,2.10,12.30,-0.40,-0.40,-0.40,84.10,84.10,84.00,1.20,2.40,243.70,0.00,0.00
$PJCIEMT,2026-05-23 07:17:00,2.10,12.30,-0.40,-0.30,-0.40,84.10,84.10,84.00,1.10,2.70,219.10,0.00,0.00
$PJCIEMT,2026-05-23 07:18:00,2.10,12.30,-0.30,-0.30,-0.40,84.10,84.20,84.10,0.70,1.20,146.30,0.00,0.00
$PJCIEMT,2026-05-23 07:19:00,2.10,12.30,-0.30,-0.30,-0.40,84.10,84.20,84.10,0.10,0.60,136.20,0.00,0.00
$PJCIEMT,2026-05-23 07:20:00,2.10,12.30,-0.40,-0.30,-0.40,84.10,84.10,84.00,1.50,2.70,156.80,0.00,0.00
$PJCIEMT,2026-05-23 07:21:00,2.10,12.30,-0.40,-0.30,-0.40,84.20,84.20,84.10,1.50,2.30,193.20,0.00,0.00
$PJCIEMT,2026-05-23 07:22:00,2.10,12.30,-0.30,-0.30,-0.40,84.20,84.20,84.10,2.70,4.40,200.50,0.00,0.00
$PJCIEMT,2026-05-23 07:23:00,2.10,12.30,-0.40,-0.30,-0.40,84.00,84.10,83.90,3.50,4.60,172.10,0.00,0.00
$PJCIEMT,2026-05-23 07:24:00,2.10,12.30,-0.40,-0.30,-0.40,83.70,83.90,83.60,3.10,5.40,187.80,0.00,0.00
$PJCIEMT,2026-05-23 07:25:00,2.10,12.30,-0.40,-0.40,-0.40,83.50,83.60,83.30,2.00,2.80,213.10,0.00,0.00
$PJCIEMT,2026-05-23 07:26:00,2.10,12.30,-0.40,-0.30,-0.40,83.30,83.40,83.30,1.90,2.40,180.10,0.00,0.00
$PJCIEMT,2026-05-23 07:27:00,2.10,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.30,1.80,2.60,180.90,0.00,0.00
$PJCIEMT,2026-05-23 07:28:00,2.10,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.30,1.60,2.40,165.00,0.00,0.00
$PJCIEMT,2026-05-23 07:29:00,2.10,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.30,1.00,2.40,173.50,0.00,0.00
$PJCIEMT,2026-05-23 07:30:00,2.10,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.30,1.20,2.40,176.10,0.00,0.00
$PJCIEMT,2026-05-23 07:31:00,2.10,12.30,-0.30,-0.30,-0.40,83.40,83.50,83.30,1.10,1.70,200.80,0.00,0.00
$PJCIEMT,2026-05-23 07:32:00,2.10,12.30,-0.30,-0.30,-0.30,83.50,83.60,83.50,0.90,2.10,115.10,0.00,0.00
$PJCIEMT,2026-05-23 07:33:00,2.10,12.30,-0.30,-0.30,-0.40,83.60,83.60,83.50,1.00,1.80,173.10,0.00,0.00
$PJCIEMT,2026-05-23 07:34:00,2.10,12.30,-0.30,-0.30,-0.30,83.70,83.70,83.60,0.60,1.70,281.60,0.00,0.00
$PJCIEMT,2026-05-23 07:35:00,2.10,12.30,-0.30,-0.30,-0.30,83.70,83.70,83.60,2.20,3.20,248.30,0.00,0.00
$PJCIEMT,2026-05-23 07:36:00,2.10,12.30,-0.30,-0.30,-0.40,83.60,83.60,83.50,2.70,3.70,258.80,0.00,0.00
$PJCIEMT,2026-05-23 07:37:00,2.10,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.50,2.50,3.60,241.10,0.00,0.00
$PJCIEMT,2026-05-23 07:38:00,2.10,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.50,1.60,2.70,244.30,0.00,0.00
$PJCIEMT,2026-05-23 07:39:00,2.10,12.30,-0.30,-0.30,-0.40,83.60,83.60,83.50,1.70,3.30,223.70,0.00,0.00
$PJCIEMT,2026-05-23 07:40:00,2.10,12.30,-0.30,-0.30,-0.40,83.60,83.60,83.50,2.20,3.00,252.10,0.00,0.00
$PJCIEMT,2026-05-23 07:41:00,2.10,12.30,-0.30,-0.30,-0.40,83.70,83.70,83.60,1.30,1.70,288.50,0.00,0.00
$PJCIEMT,2026-05-23 07:42:00,2.20,12.30,-0.30,-0.30,-0.40,83.80,83.80,83.70,1.20,1.90,271.60,0.00,0.00
$PJCIEMT,2026-05-23 07:43:00,2.20,12.30,-0.30,-0.30,-0.40,83.80,83.90,83.70,0.70,1.30,245.80,0.00,0.00
$PJCIEMT,2026-05-23 07:44:00,2.20,12.30,-0.30,-0.30,-0.40,83.90,84.00,83.80,0.90,1.40,227.70,0.00,0.00
$PJCIEMT,2026-05-23 07:45:00,2.20,12.30,-0.30,-0.30,-0.40,84.00,84.00,83.90,0.80,1.70,199.30,0.00,0.00
$PJCIEMT,2026-05-23 07:46:00,2.20,12.30,-0.30,-0.30,-0.40,84.10,84.10,84.00,1.30,3.00,216.10,0.00,0.00
$PJCIEMT,2026-05-23 07:47:00,2.20,12.30,-0.30,-0.30,-0.40,84.20,84.40,84.10,1.90,2.90,229.50,0.00,0.00
$PJCIEMT,2026-05-23 07:48:00,2.20,12.30,-0.30,-0.30,-0.40,84.50,84.60,84.30,1.80,2.30,232.90,0.00,0.00
$PJCIEMT,2026-05-23 07:49:00,2.20,12.30,-0.30,-0.30,-0.40,84.70,84.80,84.60,1.60,2.50,201.10,0.00,0.00
$PJCIEMT,2026-05-23 07:50:00,2.20,12.30,-0.30,-0.30,-0.40,84.90,85.00,84.80,0.80,1.60,241.70,0.00,0.00
$PJCIEMT,2026-05-23 07:51:00,2.20,12.30,-0.30,-0.30,-0.40,85.10,85.10,85.00,2.70,3.90,234.60,0.00,0.00
$PJCIEMT,2026-05-23 07:52:00,2.20,12.30,-0.40,-0.30,-0.40,85.30,85.40,85.10,2.20,3.40,248.80,0.00,0.00
$PJCIEMT,2026-05-23 07:53:00,2.20,12.30,-0.40,-0.30,-0.40,85.50,85.60,85.40,1.50,2.90,225.70,0.00,0.00
$PJCIEMT,2026-05-23 07:54:00,2.20,12.30,-0.40,-0.40,-0.40,85.60,85.70,85.50,1.30,2.10,263.60,0.00,0.00
$PJCIEMT,2026-05-23 07:55:00,2.20,12.30,-0.40,-0.30,-0.40,85.80,85.90,85.70,2.40,3.70,250.40,0.00,0.00
$PJCIEMT,2026-05-23 07:56:00,2.20,12.30,-0.40,-0.30,-0.40,86.10,86.20,85.90,2.30,3.20,251.90,0.00,0.00
$PJCIEMT,2026-05-23 07:57:00,2.20,12.30,-0.40,-0.30,-0.40,86.30,86.40,86.20,2.50,3.60,245.20,0.00,0.00
$PJCIEMT,2026-05-23 07:58:00,2.20,12.30,-0.40,-0.30,-0.40,86.60,86.70,86.40,3.20,3.90,247.30,0.00,0.00
$PJCIEMT,2026-05-23 07:59:00,2.20,12.30,-0.30,-0.30,-0.40,86.80,86.90,86.70,2.50,4.40,222.50,0.00,0.00
$PJCIEMT,2026-05-23 08:00:00,2.20,12.30,-0.40,-0.30,-0.40,87.00,87.20,86.90,1.50,2.60,246.30,0.00,0.00
$PJCIEMT,2026-05-23 08:01:00,2.20,12.30,-0.40,-0.30,-0.40,87.20,87.30,87.10,1.10,1.70,206.50,0.00,0.00
$PJCIEMT,2026-05-23 08:02:00,2.20,12.30,-0.40,-0.30,-0.40,87.30,87.30,87.20,2.00,3.00,197.50,0.00,0.00
$PJCIEMT,2026-05-23 08:03:00,2.20,12.30,-0.40,-0.40,-0.40,87.40,87.40,87.30,1.60,2.50,190.90,0.00,0.00
$PJCIEMT,2026-05-23 08:04:00,2.20,12.30,-0.40,-0.40,-0.50,87.40,87.50,87.40,1.80,3.20,198.00,0.00,0.00
$PJCIEMT,2026-05-23 08:05:00,2.20,12.30,-0.40,-0.40,-0.50,87.40,87.50,87.30,2.50,3.60,186.80,0.00,0.00
$PJCIEMT,2026-05-23 08:06:00,2.20,12.30,-0.50,-0.40,-0.50,86.90,87.30,86.60,2.70,4.10,208.30,0.00,0.00
$PJCIEMT,2026-05-23 08:07:00,2.20,12.30,-0.40,-0.40,-0.50,86.50,86.60,86.40,2.10,3.20,199.70,0.00,0.00
$PJCIEMT,2026-05-23 08:08:00,2.20,12.30,-0.40,-0.40,-0.40,86.30,86.40,86.20,2.00,3.60,235.40,0.00,0.00
$PJCIEMT,2026-05-23 08:09:00,2.20,12.30,-0.40,-0.40,-0.40,86.20,86.30,86.20,2.40,3.40,244.50,0.00,0.00
$PJCIEMT,2026-05-23 08:10:00,2.20,12.30,-0.40,-0.30,-0.40,86.30,86.30,86.20,1.50,2.70,198.80,0.00,0.00
$PJCIEMT,2026-05-23 08:11:00,2.20,12.30,-0.40,-0.40,-0.40,86.20,86.30,86.10,2.90,3.50,190.00,0.00,0.00
$PJCIEMT,2026-05-23 08:12:00,2.20,12.30,-0.40,-0.40,-0.40,86.10,86.20,86.00,2.40,3.30,186.60,0.00,0.00
$PJCIEMT,2026-05-23 08:13:00,2.20,12.30,-0.40,-0.30,-0.40,85.90,86.00,85.90,2.20,3.10,180.30,0.00,0.00
$PJCIEMT,2026-05-23 08:14:00,2.20,12.30,-0.40,-0.30,-0.40,85.90,85.90,85.80,1.90,2.50,189.40,0.00,0.00
$PJCIEMT,2026-05-23 08:15:00,2.20,12.30,-0.40,-0.30,-0.40,86.00,86.10,85.90,2.30,2.90,196.60,0.00,0.00
$PJCIEMT,2026-05-23 08:16:00,2.20,12.30,-0.30,-0.30,-0.40,86.10,86.10,86.00,1.70,2.70,232.60,0.00,0.00
$PJCIEMT,2026-05-23 08:17:00,2.20,12.30,-0.30,-0.30,-0.40,86.20,86.20,86.10,1.40,2.20,251.70,0.00,0.00
$PJCIEMT,2026-05-23 08:18:00,2.20,12.30,-0.30,-0.30,-0.30,86.20,86.30,86.20,1.70,3.50,236.80,0.00,0.00
$PJCIEMT,2026-05-23 08:19:00,2.20,12.30,-0.30,-0.30,-0.30,86.20,86.20,86.10,2.80,3.60,245.90,0.00,0.00
$PJCIEMT,2026-05-23 08:20:00,2.20,12.30,-0.30,-0.20,-0.30,86.00,86.10,85.90,1.60,2.50,241.50,0.00,0.00
$PJCIEMT,2026-05-23 08:21:00,2.20,12.30,-0.20,-0.20,-0.30,85.90,86.00,85.90,2.70,3.50,247.70,0.00,0.00
$PJCIEMT,2026-05-23 08:22:00,2.20,12.30,-0.20,-0.20,-0.30,86.00,86.00,85.90,2.80,4.00,249.10,0.00,0.00
$PJCIEMT,2026-05-23 08:23:00,2.20,12.30,-0.20,-0.20,-0.30,86.00,86.10,85.90,2.00,2.90,246.00,0.00,0.00
$PJCIEMT,2026-05-23 08:24:00,2.20,12.30,-0.20,-0.20,-0.30,86.10,86.20,86.10,2.40,3.80,239.00,0.00,0.00
$PJCIEMT,2026-05-23 08:25:00,2.20,12.30,-0.20,-0.20,-0.30,86.30,86.50,86.20,2.60,3.10,258.20,0.00,0.00
$PJCIEMT,2026-05-23 08:26:00,2.20,12.30,-0.20,-0.20,-0.30,86.60,86.70,86.50,2.10,3.20,277.20,0.00,0.00
$PJCIEMT,2026-05-23 08:27:00,2.20,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.70,1.40,2.50,275.60,0.00,0.00
$PJCIEMT,2026-05-23 08:28:00,2.20,12.30,-0.30,-0.20,-0.30,87.00,87.10,86.90,1.50,1.90,250.20,0.00,0.00
$PJCIEMT,2026-05-23 08:29:00,2.20,12.30,-0.30,-0.20,-0.30,87.20,87.40,87.10,1.70,2.60,227.00,0.00,0.00
$PJCIEMT,2026-05-23 08:30:00,2.20,12.30,-0.30,-0.20,-0.30,87.40,87.50,87.30,1.40,2.40,240.90,0.00,0.00
$PJCIEMT,2026-05-23 08:31:00,2.20,12.30,-0.30,-0.20,-0.30,87.60,87.70,87.50,1.80,2.80,225.30,0.00,0.00
$PJCIEMT,2026-05-23 08:32:00,2.20,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.70,1.90,2.40,224.80,0.00,0.00
$PJCIEMT,2026-05-23 08:33:00,2.20,12.30,-0.30,-0.30,-0.30,88.10,88.20,87.90,1.40,2.10,210.10,0.00,0.00
$PJCIEMT,2026-05-23 08:34:00,2.20,12.30,-0.30,-0.30,-0.30,88.20,88.30,88.10,0.90,1.90,237.40,0.00,0.00
$PJCIEMT,2026-05-23 08:35:00,2.20,12.30,-0.30,-0.30,-0.30,88.40,88.50,88.30,1.60,2.80,223.20,0.00,0.00
$PJCIEMT,2026-05-23 08:36:00,2.20,12.30,-0.30,-0.30,-0.30,88.60,88.70,88.50,2.70,3.80,236.30,0.00,0.00
$PJCIEMT,2026-05-23 08:37:00,2.20,12.30,-0.30,-0.30,-0.40,88.80,88.90,88.70,2.30,3.60,245.80,0.00,0.00
$PJCIEMT,2026-05-23 08:38:00,2.20,12.30,-0.30,-0.30,-0.40,88.90,89.00,88.80,1.90,3.00,235.30,0.00,0.00
$PJCIEMT,2026-05-23 08:39:00,2.20,12.30,-0.30,-0.30,-0.40,89.10,89.20,89.00,3.00,4.20,254.90,0.00,0.00
$PJCIEMT,2026-05-23 08:40:00,2.20,12.30,-0.30,-0.30,-0.40,89.30,89.40,89.20,2.20,3.80,251.70,0.00,0.00
$PJCIEMT,2026-05-23 08:41:00,2.20,12.30,-0.30,-0.30,-0.40,89.50,89.50,89.30,1.80,2.90,247.90,0.00,0.00
$PJCIEMT,2026-05-23 08:42:00,2.20,12.30,-0.30,-0.30,-0.40,89.60,89.70,89.50,1.20,2.20,244.60,0.00,0.00
$PJCIEMT,2026-05-23 08:43:00,2.30,12.30,-0.30,-0.30,-0.30,89.70,89.80,89.60,1.40,2.60,269.70,0.00,0.00
$PJCIEMT,2026-05-23 08:44:00,2.30,12.30,-0.30,-0.30,-0.40,89.90,89.90,89.80,1.80,2.50,252.30,0.00,0.00
$PJCIEMT,2026-05-23 08:45:00,2.30,12.30,-0.30,-0.30,-0.40,90.00,90.10,89.90,1.80,2.60,244.40,0.00,0.00
$PJCIEMT,2026-05-23 08:46:00,2.30,12.30,-0.30,-0.30,-0.40,90.20,90.30,90.10,2.50,3.50,251.20,0.00,0.00
$PJCIEMT,2026-05-23 08:47:00,2.30,12.30,-0.40,-0.30,-0.40,90.40,90.50,90.20,2.50,3.80,254.90,0.00,0.00
$PJCIEMT,2026-05-23 08:48:00,2.30,12.30,-0.40,-0.40,-0.40,90.50,90.60,90.40,1.40,2.50,248.60,0.00,0.00
$PJCIEMT,2026-05-23 08:49:00,2.30,12.30,-0.40,-0.40,-0.40,90.70,90.80,90.60,1.90,2.90,270.30,0.00,0.00
$PJCIEMT,2026-05-23 08:50:00,2.30,12.30,-0.40,-0.40,-0.50,90.80,90.90,90.70,2.30,3.80,252.20,0.00,0.00
$PJCIEMT,2026-05-23 08:51:00,2.30,12.30,-0.40,-0.40,-0.40,91.00,91.10,90.90,2.40,3.60,243.30,0.00,0.00
$PJCIEMT,2026-05-23 08:52:00,2.30,12.30,-0.40,-0.40,-0.40,91.10,91.20,91.00,2.70,3.90,239.30,0.00,0.00
$PJCIEMT,2026-05-23 08:53:00,2.30,12.30,-0.40,-0.40,-0.50,91.20,91.30,91.10,1.90,3.00,238.90,0.00,0.00
$PJCIEMT,2026-05-23 08:54:00,2.30,12.30,-0.40,-0.40,-0.50,91.30,91.40,91.20,1.90,3.10,246.20,0.00,0.00
$PJCIEMT,2026-05-23 08:55:00,2.30,12.30,-0.40,-0.40,-0.40,91.40,91.50,91.40,3.10,5.30,250.40,0.00,0.00
$PJCIEMT,2026-05-23 08:56:00,2.30,12.30,-0.40,-0.40,-0.50,91.50,91.50,91.40,3.40,4.60,254.30,0.00,0.00
$PJCIEMT,2026-05-23 08:57:00,2.30,12.30,-0.40,-0.40,-0.50,91.60,91.70,91.50,2.20,2.90,247.10,0.00,0.00
$PJCIEMT,2026-05-23 08:58:00,2.30,12.30,-0.40,-0.40,-0.50,91.70,91.80,91.60,2.70,4.40,252.30,0.00,0.00
$PJCIEMT,2026-05-23 08:59:00,2.30,12.30,-0.40,-0.40,-0.50,91.80,91.80,91.70,2.50,4.10,252.20,0.00,0.00
$PJCIEMT,2026-05-23 09:00:00,2.30,12.30,-0.40,-0.40,-0.50,91.90,92.00,91.80,3.30,4.00,255.40,0.00,0.00
$PJCIEMT,2026-05-23 09:01:00,2.20,12.30,-0.40,-0.40,-0.50,92.00,92.10,91.90,2.80,3.90,249.60,0.00,0.00
$PJCIEMT,2026-05-23 09:02:00,2.20,12.30,-0.40,-0.40,-0.50,92.10,92.20,92.00,2.30,3.10,243.80,0.00,0.00
$PJCIEMT,2026-05-23 09:03:00,2.20,12.30,-0.40,-0.40,-0.50,92.10,92.20,92.10,3.00,4.30,249.90,0.00,0.00
$PJCIEMT,2026-05-23 09:04:00,2.20,12.30,-0.40,-0.40,-0.50,92.30,92.30,92.20,1.80,3.00,249.70,0.00,0.00
$PJCIEMT,2026-05-23 09:05:00,2.20,12.30,-0.40,-0.40,-0.50,92.30,92.40,92.30,0.90,2.70,234.40,0.00,0.00
$PJCIEMT,2026-05-23 09:06:00,2.20,12.30,-0.40,-0.40,-0.50,92.40,92.50,92.30,2.90,4.00,251.70,0.00,0.00
$PJCIEMT,2026-05-23 09:07:00,2.20,12.30,-0.40,-0.40,-0.50,92.50,92.50,92.40,2.80,4.70,243.40,0.00,0.00
$PJCIEMT,2026-05-23 09:08:00,2.20,12.30,-0.40,-0.40,-0.50,92.50,92.50,92.50,2.90,3.80,246.10,0.00,0.00
$PJCIEMT,2026-05-23 09:09:00,2.20,12.30,-0.50,-0.40,-0.50,92.50,92.60,92.50,3.20,3.90,242.00,0.00,0.00
$PJCIEMT,2026-05-23 09:10:00,2.20,12.30,-0.50,-0.50,-0.50,92.50,92.60,92.50,3.10,4.70,253.10,0.00,0.00
$PJCIEMT,2026-05-23 09:11:00,2.20,12.30,-0.50,-0.50,-0.50,92.60,92.70,92.50,1.40,2.20,231.20,0.00,0.00
$PJCIEMT,2026-05-23 09:12:00,2.20,12.30,-0.50,-0.50,-0.50,92.70,92.70,92.60,1.40,2.30,243.30,0.00,0.00
$PJCIEMT,2026-05-23 09:13:00,2.20,12.30,-0.50,-0.50,-0.50,92.70,92.80,92.60,2.60,4.10,239.70,0.00,0.00
$PJCIEMT,2026-05-23 09:14:00,2.20,12.30,-0.50,-0.50,-0.50,92.80,92.90,92.80,2.00,2.90,237.80,0.00,0.00
$PJCIEMT,2026-05-23 09:15:00,2.20,12.30,-0.50,-0.50,-0.50,92.90,93.00,92.80,2.90,3.60,229.00,0.00,0.00
$PJCIEMT,2026-05-23 09:16:00,2.20,12.30,-0.50,-0.50,-0.60,93.00,93.00,92.90,2.90,3.80,248.60,0.00,0.00
$PJCIEMT,2026-05-23 09:17:00,2.20,12.30,-0.60,-0.50,-0.60,93.00,93.10,92.90,2.60,4.10,243.20,0.00,0.00
$PJCIEMT,2026-05-23 09:18:00,2.20,12.30,-0.60,-0.50,-0.60,93.10,93.20,93.10,2.90,3.80,249.70,0.00,0.00
$PJCIEMT,2026-05-23 09:19:00,2.20,12.30,-0.60,-0.60,-0.60,93.20,93.30,93.20,2.00,3.60,253.60,0.00,0.00
$PJCIEMT,2026-05-23 09:20:00,2.20,12.30,-0.60,-0.60,-0.60,93.30,93.40,93.30,2.20,2.70,254.10,0.00,0.00
$PJCIEMT,2026-05-23 09:21:00,2.20,12.30,-0.60,-0.60,-0.60,93.40,93.50,93.30,1.60,2.60,247.80,0.00,0.00
$PJCIEMT,2026-05-23 09:22:00,2.20,12.30,-0.60,-0.60,-0.60,93.50,93.50,93.40,1.10,1.80,227.20,0.00,0.00
$PJCIEMT,2026-05-23 09:23:00,2.20,12.30,-0.60,-0.60,-0.60,93.50,93.60,93.50,1.50,2.50,248.40,0.00,0.00
$PJCIEMT,2026-05-23 09:24:00,2.20,12.30,-0.60,-0.60,-0.60,93.60,93.70,93.50,1.30,2.10,235.20,0.00,0.00
$PJCIEMT,2026-05-23 09:25:00,2.20,12.30,-0.60,-0.60,-0.60,93.70,93.80,93.60,0.80,1.20,207.80,0.00,0.00
$PJCIEMT,2026-05-23 09:26:00,2.20,12.30,-0.60,-0.60,-0.60,93.80,93.80,93.70,1.50,2.70,215.30,0.00,0.00
$PJCIEMT,2026-05-23 09:27:00,2.20,12.30,-0.60,-0.60,-0.60,93.90,93.90,93.80,1.40,2.40,249.90,0.00,0.00
$PJCIEMT,2026-05-23 09:28:00,2.20,12.30,-0.60,-0.60,-0.70,94.00,94.00,93.90,1.60,2.90,200.80,0.00,0.00
$PJCIEMT,2026-05-23 09:29:00,2.20,12.30,-0.60,-0.60,-0.60,94.00,94.10,94.00,2.40,3.00,198.40,0.00,0.00
$PJCIEMT,2026-05-23 09:30:00,2.20,12.30,-0.60,-0.60,-0.70,94.10,94.20,94.00,2.20,2.70,221.80,0.00,0.00
$PJCIEMT,2026-05-23 09:31:00,2.20,12.30,-0.60,-0.60,-0.70,94.20,94.20,94.10,1.50,2.00,220.80,0.00,0.00
$PJCIEMT,2026-05-23 09:32:00,2.10,12.30,-0.60,-0.60,-0.70,94.30,94.40,94.20,1.60,2.40,225.30,0.00,0.00
$PJCIEMT,2026-05-23 09:33:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.30,1.90,2.40,226.20,0.00,0.00
$PJCIEMT,2026-05-23 09:34:00,2.10,12.30,-0.60,-0.60,-0.70,94.50,94.50,94.40,1.50,2.00,228.10,0.00,0.00
$PJCIEMT,2026-05-23 09:35:00,2.10,12.30,-0.60,-0.60,-0.70,94.50,94.60,94.50,1.30,1.80,224.60,0.00,0.00
$PJCIEMT,2026-05-23 09:36:00,2.10,12.30,-0.60,-0.60,-0.70,94.60,94.70,94.60,1.10,1.50,224.90,0.00,0.00
$PJCIEMT,2026-05-23 09:37:00,2.10,12.30,-0.60,-0.60,-0.70,94.70,94.80,94.60,1.00,1.60,244.30,0.00,0.00
$PJCIEMT,2026-05-23 09:38:00,2.10,12.30,-0.60,-0.60,-0.70,94.80,94.80,94.70,0.90,1.30,232.60,0.00,0.00
$PJCIEMT,2026-05-23 09:39:00,2.10,12.30,-0.60,-0.60,-0.70,94.80,94.90,94.80,0.40,0.80,188.60,0.00,0.00
$PJCIEMT,2026-05-23 09:40:00,2.10,12.30,-0.60,-0.60,-0.70,94.90,95.00,94.90,0.00,0.40,197.20,0.00,0.00
$PJCIEMT,2026-05-23 09:41:00,2.10,12.30,-0.60,-0.60,-0.70,94.90,95.00,94.90,0.20,0.60,291.60,0.00,0.00
$PJCIEMT,2026-05-23 09:42:00,2.10,12.30,-0.60,-0.60,-0.70,95.00,95.10,95.00,1.20,1.80,245.30,0.00,0.00
$PJCIEMT,2026-05-23 09:43:00,2.10,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.00,1.50,2.60,239.00,0.00,0.00
$PJCIEMT,2026-05-23 09:44:00,2.10,12.30,-0.60,-0.60,-0.60,95.20,95.30,95.10,1.70,2.10,241.70,0.00,0.00
$PJCIEMT,2026-05-23 09:45:00,2.10,12.30,-0.60,-0.60,-0.60,95.30,95.30,95.20,1.00,1.50,222.70,0.00,0.00
$PJCIEMT,2026-05-23 09:46:00,2.10,12.30,-0.60,-0.60,-0.60,95.30,95.40,95.30,0.90,1.20,233.80,0.00,0.00
$PJCIEMT,2026-05-23 09:47:00,2.10,12.30,-0.60,-0.60,-0.70,95.40,95.50,95.30,0.60,1.00,188.20,0.00,0.00
$PJCIEMT,2026-05-23 09:48:00,2.10,12.30,-0.60,-0.60,-0.70,95.50,95.50,95.40,0.30,0.90,295.10,0.00,0.00
$PJCIEMT,2026-05-23 09:49:00,2.10,12.30,-0.60,-0.60,-0.70,95.50,95.60,95.50,0.80,1.20,301.00,0.00,0.00
$PJCIEMT,2026-05-23 09:50:00,2.10,12.30,-0.60,-0.60,-0.60,95.60,95.60,95.50,0.80,1.30,303.00,0.00,0.00
$PJCIEMT,2026-05-23 09:51:00,2.10,12.30,-0.60,-0.60,-0.60,95.60,95.70,95.60,0.80,1.20,269.30,0.00,0.00
$PJCIEMT,2026-05-23 09:52:00,2.10,12.30,-0.60,-0.60,-0.60,95.70,95.70,95.60,0.60,0.90,240.60,0.00,0.00
$PJCIEMT,2026-05-23 09:53:00,2.10,12.30,-0.60,-0.60,-0.60,95.70,95.80,95.70,0.80,1.40,210.20,0.00,0.00
$PJCIEMT,2026-05-23 09:54:00,2.10,12.30,-0.60,-0.60,-0.60,95.80,95.80,95.70,0.40,0.80,258.40,0.00,0.00
$PJCIEMT,2026-05-23 09:55:00,2.10,12.30,-0.60,-0.60,-0.60,95.80,95.90,95.80,0.90,1.90,286.50,0.00,0.00
$PJCIEMT,2026-05-23 09:56:00,2.10,12.30,-0.60,-0.60,-0.60,95.90,95.90,95.80,0.90,1.70,256.60,0.00,0.00
$PJCIEMT,2026-05-23 09:57:00,2.10,12.30,-0.60,-0.60,-0.70,95.90,96.00,95.90,0.50,0.70,280.40,0.00,0.00
$PJCIEMT,2026-05-23 09:58:00,2.10,12.30,-0.60,-0.60,-0.70,96.00,96.00,95.90,1.10,1.60,271.80,0.00,0.00
$PJCIEMT,2026-05-23 09:59:00,2.10,12.30,-0.60,-0.60,-0.70,96.00,96.10,96.00,1.00,1.30,260.00,0.00,0.00
$PJCIEMT,2026-05-23 10:00:00,2.10,12.30,-0.60,-0.60,-0.70,96.10,96.10,96.00,1.00,1.20,232.20,0.00,0.00
$PJCIEMT,2026-05-23 10:01:00,2.10,12.30,-0.70,-0.60,-0.70,96.10,96.20,96.10,1.00,1.30,225.00,0.00,0.00
$PJCIEMT,2026-05-23 10:02:00,2.10,12.30,-0.70,-0.60,-0.70,96.20,96.20,96.10,1.00,1.40,223.10,0.00,0.00
$PJCIEMT,2026-05-23 10:03:00,2.10,12.30,-0.70,-0.60,-0.70,96.20,96.30,96.20,0.70,1.30,243.20,0.00,0.00
$PJCIEMT,2026-05-23 10:04:00,2.10,12.30,-0.70,-0.60,-0.70,96.30,96.30,96.20,0.90,1.00,237.50,0.00,0.00
$PJCIEMT,2026-05-23 10:05:00,2.10,12.30,-0.70,-0.60,-0.70,96.30,96.30,96.20,0.90,1.10,233.20,0.00,0.00
$PJCIEMT,2026-05-23 10:06:00,2.10,12.30,-0.70,-0.60,-0.70,96.30,96.40,96.30,0.70,1.10,239.30,0.00,0.00
$PJCIEMT,2026-05-23 10:07:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,0.40,0.70,212.70,0.00,0.00
$PJCIEMT,2026-05-23 10:08:00,2.10,12.30,-0.70,-0.70,-0.70,96.40,96.40,96.30,0.20,1.10,203.50,0.00,0.00
$PJCIEMT,2026-05-23 10:09:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.50,96.40,1.10,1.40,239.80,0.00,0.00
$PJCIEMT,2026-05-23 10:10:00,2.10,12.30,-0.70,-0.70,-0.70,96.40,96.50,96.40,0.70,1.30,252.80,0.00,0.00
$PJCIEMT,2026-05-23 10:11:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,0.60,1.00,250.80,0.00,0.00
$PJCIEMT,2026-05-23 10:12:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,0.40,0.90,239.40,0.00,0.00
$PJCIEMT,2026-05-23 10:13:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:14:00,2.10,12.30,-0.70,-0.60,-0.70,96.50,96.50,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:15:00,2.20,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:16:00,2.20,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.50,0.40,0.80,135.90,0.00,0.00
$PJCIEMT,2026-05-23 10:17:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.50,0.50,0.80,146.90,0.00,0.00
$PJCIEMT,2026-05-23 10:18:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.50,0.70,0.90,146.80,0.00,0.00
$PJCIEMT,2026-05-23 10:19:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.50,0.50,0.80,192.70,0.00,0.00
$PJCIEMT,2026-05-23 10:20:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.60,0.10,0.30,272.50,0.00,0.00
$PJCIEMT,2026-05-23 10:21:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:22:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.60,0.20,0.60,134.20,0.00,0.00
$PJCIEMT,2026-05-23 10:23:00,2.20,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,0.10,0.50,151.20,0.00,0.00
$PJCIEMT,2026-05-23 10:24:00,2.20,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:25:00,2.20,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,0.00,0.40,151.30,0.00,0.00
$PJCIEMT,2026-05-23 10:26:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.60,96.60,0.50,0.90,160.90,0.00,0.00
$PJCIEMT,2026-05-23 10:27:00,2.20,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,0.80,1.20,188.70,0.00,0.00
$PJCIEMT,2026-05-23 10:28:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.70,96.60,0.30,0.60,162.20,0.00,0.00
$PJCIEMT,2026-05-23 10:29:00,2.20,12.30,-0.70,-0.70,-0.70,96.60,96.70,96.60,0.10,0.40,119.50,0.00,0.00
$PJCIEMT,2026-05-23 10:30:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:31:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.20,45.90,0.00,0.00
$PJCIEMT,2026-05-23 10:32:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.20,65.90,0.00,0.00
$PJCIEMT,2026-05-23 10:33:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:34:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:35:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:36:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:37:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:38:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:39:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:40:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:41:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:42:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:43:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:44:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:45:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:46:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:47:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:48:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:49:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:50:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:51:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:52:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:53:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:54:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:55:00,2.20,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:56:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:57:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:58:00,2.20,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 10:59:00,2.20,12.30,-0.70,-0.70,-0.80,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:00:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.70,0.20,0.40,119.90,0.00,0.00
$PJCIEMT,2026-05-23 11:01:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.70,0.30,0.40,119.90,0.00,0.00
$PJCIEMT,2026-05-23 11:02:00,2.20,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,0.30,0.40,120.00,0.00,0.00
$PJCIEMT,2026-05-23 11:03:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.70,0.40,0.50,135.90,0.00,0.00
$PJCIEMT,2026-05-23 11:04:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.70,0.30,0.40,144.20,0.00,0.00
$PJCIEMT,2026-05-23 11:05:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.80,0.40,0.50,156.70,0.00,0.00
$PJCIEMT,2026-05-23 11:06:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.80,0.50,0.60,161.20,0.00,0.00
$PJCIEMT,2026-05-23 11:07:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.80,0.40,0.50,161.20,0.00,0.00
$PJCIEMT,2026-05-23 11:08:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.80,0.40,0.50,161.20,0.00,0.00
$PJCIEMT,2026-05-23 11:09:00,2.20,12.30,-0.70,-0.70,-0.80,96.90,96.90,96.80,0.20,0.40,161.20,0.00,0.00
$PJCIEMT,2026-05-23 11:10:00,2.20,12.30,-0.70,-0.70,-0.80,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:11:00,2.20,12.30,-0.70,-0.70,-0.80,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:12:00,2.20,12.30,-0.70,-0.70,-0.80,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:13:00,2.20,12.30,-0.70,-0.70,-0.80,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:14:00,2.20,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:15:00,2.20,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:16:00,2.20,12.30,-0.70,-0.70,-0.70,96.80,96.90,96.80,0.10,0.40,163.50,0.00,0.00
$PJCIEMT,2026-05-23 11:17:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.80,0.60,0.70,182.00,0.00,0.00
$PJCIEMT,2026-05-23 11:18:00,2.20,12.30,-0.70,-0.70,-0.80,96.90,96.90,96.80,0.40,0.70,182.10,0.00,0.00
$PJCIEMT,2026-05-23 11:19:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.80,0.30,0.60,226.50,0.00,0.00
$PJCIEMT,2026-05-23 11:20:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.80,0.30,0.50,216.80,0.00,0.00
$PJCIEMT,2026-05-23 11:21:00,2.20,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.80,0.40,0.60,202.80,0.00,0.00
$PJCIEMT,2026-05-23 11:22:00,2.20,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.80,0.10,0.30,202.90,0.00,0.00
$PJCIEMT,2026-05-23 11:23:00,2.20,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-23 11:24:00,2.20,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,0.20,0.40,202.90,0.00,0.00
$PJCIEMT,2026-05-23 11:25:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.70,0.20,0.40,202.90,0.00,0.00
$PJCIEMT,2026-05-23 11:26:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.70,0.30,0.50,202.80,0.00,0.00
$PJCIEMT,2026-05-23 11:27:00,2.20,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.70,0.50,0.60,205.60,0.00,0.00
$PJCIEMT,2026-05-23 11:28:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.80,96.70,0.40,0.50,211.90,0.00,0.00
$PJCIEMT,2026-05-23 11:29:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.70,0.40,0.50,211.80,0.00,0.00
$PJCIEMT,2026-05-23 11:30:00,2.20,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,0.30,0.50,201.80,0.00,0.00
$PJCIEMT,2026-05-23 11:31:00,2.20,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,0.30,0.60,217.10,0.00,0.00
$PJCIEMT,2026-05-23 11:32:00,2.20,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,0.60,1.00,219.70,0.00,0.00
$PJCIEMT,2026-05-23 11:33:00,2.20,12.30,-0.60,-0.60,-0.70,96.60,96.70,96.60,0.70,1.10,227.30,0.00,0.00
$PJCIEMT,2026-05-23 11:34:00,2.10,12.30,-0.60,-0.60,-0.70,96.60,96.60,96.50,0.60,0.80,240.70,0.00,0.00
$PJCIEMT,2026-05-23 11:35:00,2.10,12.30,-0.60,-0.60,-0.70,96.60,96.60,96.50,0.70,0.90,242.50,0.00,0.00
$PJCIEMT,2026-05-23 11:36:00,2.10,12.30,-0.60,-0.60,-0.70,96.50,96.60,96.40,0.50,0.70,238.40,0.00,0.00
$PJCIEMT,2026-05-23 11:37:00,2.10,12.30,-0.60,-0.60,-0.70,96.50,96.50,96.40,0.60,0.70,230.50,0.00,0.00
$PJCIEMT,2026-05-23 11:38:00,2.10,12.30,-0.60,-0.60,-0.70,96.40,96.50,96.40,0.60,0.70,212.90,0.00,0.00
$PJCIEMT,2026-05-23 11:39:00,2.10,12.30,-0.60,-0.60,-0.70,96.40,96.40,96.30,0.50,0.60,202.10,0.00,0.00
$PJCIEMT,2026-05-23 11:40:00,2.10,12.30,-0.60,-0.60,-0.70,96.40,96.40,96.30,0.70,1.10,193.10,0.00,0.00
$PJCIEMT,2026-05-23 11:41:00,2.10,12.30,-0.60,-0.60,-0.70,96.30,96.40,96.30,1.00,1.20,193.30,0.00,0.00
$PJCIEMT,2026-05-23 11:42:00,2.10,12.30,-0.60,-0.60,-0.70,96.30,96.30,96.20,1.00,1.30,189.30,0.00,0.00
$PJCIEMT,2026-05-23 11:43:00,2.10,12.30,-0.60,-0.60,-0.70,96.30,96.30,96.20,1.00,1.20,199.70,0.00,0.00
$PJCIEMT,2026-05-23 11:44:00,2.10,12.30,-0.60,-0.60,-0.60,96.20,96.30,96.10,1.00,1.20,203.00,0.00,0.00
$PJCIEMT,2026-05-23 11:45:00,2.10,12.30,-0.60,-0.60,-0.60,96.20,96.20,96.10,1.00,1.20,204.90,0.00,0.00
$PJCIEMT,2026-05-23 11:46:00,2.10,12.30,-0.60,-0.60,-0.60,96.10,96.20,96.10,0.90,1.10,211.50,0.00,0.00
$PJCIEMT,2026-05-23 11:47:00,2.10,12.30,-0.60,-0.60,-0.60,96.10,96.10,96.10,0.90,1.20,216.00,0.00,0.00
$PJCIEMT,2026-05-23 11:48:00,2.10,12.30,-0.60,-0.60,-0.60,96.10,96.10,96.00,1.00,1.20,209.40,0.00,0.00
$PJCIEMT,2026-05-23 11:49:00,2.10,12.30,-0.60,-0.60,-0.60,96.00,96.10,96.00,0.80,0.90,211.10,0.00,0.00
$PJCIEMT,2026-05-23 11:50:00,2.10,12.30,-0.60,-0.60,-0.60,96.00,96.00,95.90,0.70,0.90,205.90,0.00,0.00
$PJCIEMT,2026-05-23 11:51:00,2.10,12.30,-0.60,-0.60,-0.60,96.00,96.00,95.90,0.70,0.80,201.50,0.00,0.00
$PJCIEMT,2026-05-23 11:52:00,2.10,12.30,-0.60,-0.60,-0.60,95.90,96.00,95.90,0.80,1.30,195.00,0.00,0.00
$PJCIEMT,2026-05-23 11:53:00,2.10,12.30,-0.60,-0.60,-0.60,95.90,96.00,95.90,1.00,1.40,211.20,0.00,0.00
$PJCIEMT,2026-05-23 11:54:00,2.10,12.30,-0.60,-0.50,-0.60,95.90,95.90,95.80,0.70,0.90,194.40,0.00,0.00
$PJCIEMT,2026-05-23 11:55:00,2.10,12.30,-0.60,-0.50,-0.60,95.90,95.90,95.80,0.80,1.00,199.20,0.00,0.00
$PJCIEMT,2026-05-23 11:56:00,2.20,12.30,-0.60,-0.60,-0.60,95.80,95.90,95.80,0.80,1.00,187.50,0.00,0.00
$PJCIEMT,2026-05-23 11:57:00,2.20,12.30,-0.60,-0.50,-0.60,95.80,95.90,95.80,0.80,1.00,188.00,0.00,0.00
$PJCIEMT,2026-05-23 11:58:00,2.20,12.30,-0.60,-0.50,-0.60,95.80,95.80,95.70,0.70,1.10,195.60,0.00,0.00
$PJCIEMT,2026-05-23 11:59:00,2.20,12.30,-0.60,-0.50,-0.60,95.80,95.80,95.70,0.90,1.00,189.10,0.00,0.00
$PJCIEMT,2026-05-23 12:00:00,2.20,12.30,-0.60,-0.50,-0.60,95.70,95.80,95.70,0.80,0.90,177.60,0.00,0.00
$PJCIEMT,2026-05-23 12:01:00,2.20,12.30,-0.60,-0.50,-0.60,95.70,95.70,95.70,0.80,1.20,176.30,0.00,0.00
$PJCIEMT,2026-05-23 12:02:00,2.20,12.30,-0.60,-0.50,-0.60,95.70,95.70,95.60,1.20,1.50,180.50,0.00,0.00
$PJCIEMT,2026-05-23 12:03:00,2.20,12.30,-0.60,-0.50,-0.60,95.60,95.70,95.60,1.10,1.40,189.60,0.00,0.00
$PJCIEMT,2026-05-23 12:04:00,2.20,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,0.90,1.10,182.80,0.00,0.00
$PJCIEMT,2026-05-23 12:05:00,2.20,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,1.10,1.30,188.40,0.00,0.00
$PJCIEMT,2026-05-23 12:06:00,2.20,12.30,-0.50,-0.50,-0.60,95.50,95.60,95.50,1.00,1.20,173.60,0.00,0.00
$PJCIEMT,2026-05-23 12:07:00,2.20,12.30,-0.50,-0.50,-0.60,95.50,95.50,95.40,1.10,1.20,173.20,0.00,0.00
$PJCIEMT,2026-05-23 12:08:00,2.20,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.40,1.00,1.40,179.10,0.00,0.00
$PJCIEMT,2026-05-23 12:09:00,2.20,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.30,0.80,1.10,173.50,0.00,0.00
$PJCIEMT,2026-05-23 12:10:00,2.20,12.30,-0.50,-0.50,-0.60,95.40,95.40,95.30,1.10,1.40,161.30,0.00,0.00
$PJCIEMT,2026-05-23 12:11:00,2.20,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.30,1.20,1.40,162.20,0.00,0.00
$PJCIEMT,2026-05-23 12:12:00,2.20,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.20,1.30,1.50,170.20,0.00,0.00
$PJCIEMT,2026-05-23 12:13:00,2.20,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.10,1.10,1.30,161.30,0.00,0.00
$PJCIEMT,2026-05-23 12:14:00,2.20,12.30,-0.50,-0.50,-0.50,95.10,95.20,95.10,1.10,1.80,164.50,0.00,0.00
$PJCIEMT,2026-05-23 12:15:00,2.20,12.30,-0.50,-0.50,-0.50,95.10,95.10,95.00,1.50,1.80,193.20,0.00,0.00
$PJCIEMT,2026-05-23 12:16:00,2.20,12.30,-0.50,-0.40,-0.50,95.00,95.00,94.90,1.00,1.80,215.20,0.00,0.00
$PJCIEMT,2026-05-23 12:17:00,2.20,12.30,-0.50,-0.40,-0.50,94.90,95.00,94.90,0.90,1.50,265.00,0.00,0.00
$PJCIEMT,2026-05-23 12:18:00,2.20,12.30,-0.50,-0.50,-0.50,94.90,94.90,94.80,0.50,0.80,238.30,0.10,0.10
$PJCIEMT,2026-05-23 12:19:00,2.20,12.30,-0.50,-0.50,-0.50,94.80,94.90,94.80,0.80,1.10,190.60,0.10,0.10
$PJCIEMT,2026-05-23 12:20:00,2.20,12.30,-0.50,-0.40,-0.50,94.80,94.90,94.80,0.80,1.10,196.50,0.10,0.10
$PJCIEMT,2026-05-23 12:21:00,2.20,12.30,-0.50,-0.40,-0.50,94.80,94.80,94.70,1.00,1.30,179.40,0.10,0.10
$PJCIEMT,2026-05-23 12:22:00,2.20,12.30,-0.40,-0.40,-0.50,94.70,94.80,94.70,1.10,1.40,171.10,0.10,0.10
$PJCIEMT,2026-05-23 12:23:00,2.20,12.30,-0.50,-0.40,-0.50,94.70,94.70,94.70,0.80,1.10,173.00,0.10,0.10
$PJCIEMT,2026-05-23 12:24:00,2.20,12.30,-0.40,-0.40,-0.50,94.70,94.70,94.60,1.00,1.50,153.30,0.10,0.10
$PJCIEMT,2026-05-23 12:25:00,2.20,12.30,-0.40,-0.40,-0.50,94.70,94.70,94.60,1.30,1.50,176.80,0.10,0.10
$PJCIEMT,2026-05-23 12:26:00,2.20,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,1.30,1.70,183.10,0.10,0.10
$PJCIEMT,2026-05-23 12:27:00,2.20,12.30,-0.40,-0.40,-0.40,94.70,94.70,94.60,1.50,1.80,185.90,0.10,0.10
$PJCIEMT,2026-05-23 12:28:00,2.20,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,1.50,1.70,189.30,0.10,0.10
$PJCIEMT,2026-05-23 12:29:00,2.20,12.30,-0.40,-0.30,-0.40,94.60,94.70,94.60,1.20,1.60,178.10,0.20,0.20
$PJCIEMT,2026-05-23 12:30:00,2.20,12.30,-0.40,-0.30,-0.40,94.60,94.60,94.60,1.20,1.50,180.80,0.20,0.20
$PJCIEMT,2026-05-23 12:31:00,2.20,12.30,-0.40,-0.30,-0.40,94.60,94.70,94.60,1.20,1.70,211.00,0.20,0.20
$PJCIEMT,2026-05-23 12:32:00,2.20,12.30,-0.40,-0.30,-0.40,94.60,94.60,94.60,1.00,1.30,203.90,0.20,0.20
$PJCIEMT,2026-05-23 12:33:00,2.20,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,0.80,1.40,195.30,0.20,0.30
$PJCIEMT,2026-05-23 12:34:00,2.20,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,1.30,1.50,207.30,0.30,0.30
$PJCIEMT,2026-05-23 12:35:00,2.20,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,0.90,1.20,201.60,0.30,0.30
$PJCIEMT,2026-05-23 12:36:00,2.20,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,0.50,0.70,195.30,0.30,0.30
$PJCIEMT,2026-05-23 12:37:00,2.20,12.30,-0.40,-0.40,-0.40,94.70,94.70,94.60,0.80,1.20,186.60,0.30,0.30
$PJCIEMT,2026-05-23 12:38:00,2.20,12.30,-0.40,-0.40,-0.40,94.70,94.70,94.70,0.80,1.00,186.90,0.30,0.30
$PJCIEMT,2026-05-23 12:39:00,2.20,12.30,-0.40,-0.40,-0.40,94.70,94.80,94.70,1.40,1.60,185.60,0.40,0.40
$PJCIEMT,2026-05-23 12:40:00,2.20,12.30,-0.40,-0.40,-0.40,94.70,94.80,94.70,1.40,1.70,184.90,0.40,0.40
$PJCIEMT,2026-05-23 12:41:00,2.20,12.30,-0.40,-0.30,-0.40,94.70,94.80,94.70,1.30,1.50,193.20,0.40,0.40
$PJCIEMT,2026-05-23 12:42:00,2.20,12.30,-0.40,-0.30,-0.40,94.70,94.80,94.70,1.40,1.60,210.60,0.40,0.40
$PJCIEMT,2026-05-23 12:43:00,2.20,12.30,-0.40,-0.30,-0.40,94.80,94.80,94.70,1.00,1.40,193.30,0.50,0.50
$PJCIEMT,2026-05-23 12:44:00,2.20,12.30,-0.40,-0.30,-0.40,94.80,94.90,94.80,1.30,1.60,178.40,0.50,0.50
$PJCIEMT,2026-05-23 12:45:00,2.30,12.30,-0.40,-0.30,-0.40,94.80,94.90,94.80,0.90,1.50,207.20,0.50,0.50
$PJCIEMT,2026-05-23 12:46:00,2.30,12.30,-0.40,-0.30,-0.40,94.80,94.90,94.80,1.00,1.40,182.60,0.50,0.50
$PJCIEMT,2026-05-23 12:47:00,2.30,12.30,-0.40,-0.30,-0.40,94.90,94.90,94.80,0.80,1.00,188.90,0.50,0.50
$PJCIEMT,2026-05-23 12:48:00,2.30,12.30,-0.40,-0.30,-0.40,94.90,95.00,94.90,0.80,1.10,179.90,0.50,0.50
$PJCIEMT,2026-05-23 12:49:00,2.30,12.30,-0.30,-0.30,-0.40,95.00,95.00,94.90,0.90,1.30,163.90,0.50,0.60
$PJCIEMT,2026-05-23 12:50:00,2.30,12.30,-0.30,-0.30,-0.40,95.00,95.10,95.00,1.10,1.40,181.60,0.60,0.60
$PJCIEMT,2026-05-23 12:51:00,2.30,12.30,-0.30,-0.30,-0.40,95.10,95.10,95.00,1.00,1.40,180.90,0.60,0.60
$PJCIEMT,2026-05-23 12:52:00,2.30,12.30,-0.30,-0.30,-0.40,95.10,95.10,95.10,0.80,1.20,196.20,0.60,0.60
$PJCIEMT,2026-05-23 12:53:00,2.30,12.30,-0.30,-0.30,-0.40,95.10,95.20,95.10,0.60,0.80,179.80,0.60,0.60
$PJCIEMT,2026-05-23 12:54:00,2.30,12.30,-0.30,-0.30,-0.30,95.20,95.20,95.10,0.70,1.20,171.20,0.60,0.60
$PJCIEMT,2026-05-23 12:55:00,2.30,12.30,-0.30,-0.30,-0.30,95.20,95.20,95.10,1.00,1.20,181.00,0.60,0.60
$PJCIEMT,2026-05-23 12:56:00,2.30,12.30,-0.30,-0.30,-0.30,95.20,95.20,95.10,1.10,1.40,191.40,0.70,0.70
$PJCIEMT,2026-05-23 12:57:00,2.30,12.30,-0.30,-0.30,-0.30,95.20,95.20,95.10,1.10,1.50,202.70,0.70,0.70
$PJCIEMT,2026-05-23 12:58:00,2.30,12.30,-0.30,-0.30,-0.30,95.20,95.20,95.10,0.50,0.90,209.10,0.70,0.80
$PJCIEMT,2026-05-23 12:59:00,2.30,12.30,-0.30,-0.30,-0.30,95.20,95.20,95.20,0.60,1.00,242.30,0.80,0.80
$PJCIEMT,2026-05-23 13:00:00,2.30,12.30,-0.30,-0.30,-0.40,95.20,95.20,95.10,1.20,1.40,303.70,0.80,0.80
$PJCIEMT,2026-05-23 13:01:00,2.30,12.30,-0.30,-0.30,-0.40,95.20,95.20,95.10,1.30,1.70,312.10,0.80,0.90
$PJCIEMT,2026-05-23 13:02:00,2.30,12.30,-0.30,-0.30,-0.40,95.20,95.20,95.20,1.40,1.60,309.40,0.90,0.90
$PJCIEMT,2026-05-23 13:03:00,2.30,12.30,-0.40,-0.30,-0.40,95.30,95.30,95.20,1.20,1.40,305.30,0.90,0.90
$PJCIEMT,2026-05-23 13:04:00,2.30,12.30,-0.40,-0.30,-0.40,95.30,95.40,95.20,0.50,1.00,276.20,1.00,1.00
$PJCIEMT,2026-05-23 13:05:00,2.30,12.30,-0.40,-0.30,-0.40,95.30,95.40,95.30,0.00,0.00,0.00,1.00,1.00
$PJCIEMT,2026-05-23 13:06:00,2.30,12.30,-0.40,-0.30,-0.40,95.40,95.40,95.30,0.10,0.50,178.20,1.10,1.10
$PJCIEMT,2026-05-23 13:07:00,2.30,12.30,-0.30,-0.30,-0.40,95.40,95.40,95.40,0.60,0.80,166.40,1.10,1.10
$PJCIEMT,2026-05-23 13:08:00,2.30,12.30,-0.40,-0.30,-0.40,95.40,95.40,95.40,0.70,1.40,156.20,1.10,1.10
$PJCIEMT,2026-05-23 13:09:00,2.30,12.30,-0.30,-0.20,-0.30,95.60,95.70,95.50,0.80,2.50,187.70,1.10,1.20
$PJCIEMT,2026-05-23 13:10:00,2.30,12.30,-0.20,-0.20,-0.30,95.70,95.70,95.60,1.30,2.70,254.40,1.20,1.20
$PJCIEMT,2026-05-23 13:11:00,2.30,12.30,-0.10,-0.10,-0.20,95.70,95.70,95.60,0.70,1.40,235.30,1.20,1.20
$PJCIEMT,2026-05-23 13:12:00,2.30,12.30,-0.10,-0.10,-0.10,95.60,95.70,95.50,1.40,2.20,185.80,1.20,1.20
$PJCIEMT,2026-05-23 13:13:00,2.30,12.30,-0.10,-0.10,-0.20,95.50,95.60,95.50,1.40,2.30,168.30,1.20,1.20
$PJCIEMT,2026-05-23 13:14:00,2.30,12.30,-0.10,-0.10,-0.20,95.70,95.80,95.50,1.70,2.70,225.30,1.20,1.20
$PJCIEMT,2026-05-23 13:15:00,2.30,12.30,-0.10,-0.00,-0.10,95.80,95.80,95.70,1.10,2.10,265.80,1.20,1.20
$PJCIEMT,2026-05-23 13:16:00,2.30,12.30,-0.00,-0.00,-0.10,95.80,95.80,95.70,1.90,2.40,220.40,1.30,1.40
$PJCIEMT,2026-05-23 13:17:00,2.30,12.30,-0.00,-0.00,-0.10,95.80,95.80,95.70,1.70,2.50,219.40,1.40,1.50
$PJCIEMT,2026-05-23 13:18:00,2.40,12.30,-0.00,0.00,-0.10,95.80,95.90,95.80,1.70,2.50,220.80,1.60,1.70
$PJCIEMT,2026-05-23 13:19:00,2.40,12.30,0.00,0.00,-0.00,95.80,95.90,95.80,1.50,3.20,227.30,1.80,1.90
$PJCIEMT,2026-05-23 13:20:00,2.40,12.30,0.00,0.00,-0.00,95.90,95.90,95.80,3.10,4.30,229.40,2.00,2.10
$PJCIEMT,2026-05-23 13:21:00,2.40,12.30,0.00,0.00,-0.00,95.90,95.90,95.90,2.40,3.50,237.60,2.30,2.40
$PJCIEMT,2026-05-23 13:22:00,2.40,12.30,0.00,0.10,-0.00,95.90,95.90,95.90,2.00,3.40,241.90,2.50,2.50
$PJCIEMT,2026-05-23 13:23:00,2.40,12.30,0.00,0.10,-0.00,95.90,96.00,95.90,1.90,3.00,230.90,2.50,2.50
$PJCIEMT,2026-05-23 13:24:00,2.40,12.30,0.00,0.10,-0.00,95.90,96.00,95.90,2.00,3.80,223.20,2.60,2.70
$PJCIEMT,2026-05-23 13:25:00,2.40,12.30,0.00,0.10,-0.00,95.90,96.00,95.90,3.10,4.30,245.20,2.70,2.70
$PJCIEMT,2026-05-23 13:26:00,2.40,12.30,0.00,0.10,-0.00,95.90,96.00,95.80,3.20,5.10,247.60,2.90,3.00
$PJCIEMT,2026-05-23 13:27:00,2.40,12.30,0.00,0.00,-0.00,95.90,95.90,95.90,3.00,5.00,240.90,3.10,3.30
$PJCIEMT,2026-05-23 13:28:00,2.40,12.30,0.00,0.00,-0.00,95.90,96.00,95.90,2.50,3.50,241.80,3.40,3.40
$PJCIEMT,2026-05-23 13:29:00,2.40,12.30,0.00,0.00,-0.00,96.00,96.00,95.90,2.30,3.40,236.60,3.40,3.40
$PJCIEMT,2026-05-23 13:30:00,2.40,12.30,0.00,0.00,-0.00,96.00,96.10,96.00,2.50,3.80,240.80,3.40,3.60
$PJCIEMT,2026-05-23 13:31:00,2.40,12.30,0.00,0.00,-0.10,96.00,96.10,96.00,1.50,2.80,255.80,3.80,3.90
$PJCIEMT,2026-05-23 13:32:00,2.40,12.30,-0.00,0.00,-0.10,96.10,96.20,96.00,3.50,4.10,249.30,4.00,4.10
$PJCIEMT,2026-05-23 13:33:00,2.40,12.30,-0.00,-0.00,-0.10,96.20,96.30,96.10,2.90,4.80,241.70,4.00,4.10
$PJCIEMT,2026-05-23 13:34:00,2.40,12.30,-0.00,-0.00,-0.10,96.30,96.40,96.20,3.20,4.20,246.00,4.00,4.00
$PJCIEMT,2026-05-23 13:35:00,2.40,12.30,-0.00,0.00,-0.10,96.40,96.40,96.30,2.30,3.80,261.00,4.10,4.10
$PJCIEMT,2026-05-23 13:36:00,2.40,12.30,-0.00,0.00,-0.10,96.50,96.60,96.40,2.70,3.80,230.10,4.20,4.20
$PJCIEMT,2026-05-23 13:37:00,2.40,12.30,-0.00,0.00,-0.10,96.60,96.70,96.50,0.70,2.40,229.30,4.30,4.30
$PJCIEMT,2026-05-23 13:38:00,2.40,12.30,-0.00,0.00,-0.00,96.70,96.70,96.60,1.90,5.00,222.20,4.30,4.30
$PJCIEMT,2026-05-23 13:39:00,2.40,12.30,-0.00,0.00,-0.00,96.70,96.80,96.70,3.70,7.60,207.40,4.20,4.30
$PJCIEMT,2026-05-23 13:40:00,2.40,12.30,-0.00,0.00,-0.10,96.70,96.80,96.70,4.40,7.30,222.00,4.30,4.40
$PJCIEMT,2026-05-23 13:41:00,2.40,12.30,-0.10,-0.00,-0.10,96.80,96.80,96.70,3.40,5.30,208.00,4.60,4.70
$PJCIEMT,2026-05-23 13:42:00,2.40,12.30,-0.10,-0.00,-0.10,96.80,96.80,96.70,5.30,6.90,214.90,4.90,5.10
$PJCIEMT,2026-05-23 13:43:00,2.40,12.30,-0.10,-0.00,-0.10,96.80,96.80,96.80,5.00,7.40,202.20,5.40,5.70
$PJCIEMT,2026-05-23 13:44:00,2.40,12.30,-0.10,-0.00,-0.10,96.80,96.80,96.70,4.00,6.00,223.20,5.80,5.90
$PJCIEMT,2026-05-23 13:45:00,2.40,12.30,-0.10,-0.00,-0.10,96.70,96.80,96.70,4.40,6.70,224.20,5.90,6.00
$PJCIEMT,2026-05-23 13:46:00,2.40,12.30,-0.00,-0.00,-0.10,96.70,96.70,96.60,4.60,6.50,221.10,6.10,6.20
$PJCIEMT,2026-05-23 13:47:00,2.40,12.30,-0.00,-0.00,-0.10,96.70,96.70,96.60,4.80,7.00,218.90,6.30,6.40
$PJCIEMT,2026-05-23 13:48:00,2.40,12.30,-0.00,0.00,-0.10,96.60,96.70,96.60,4.20,5.30,213.00,6.20,6.30
$PJCIEMT,2026-05-23 13:49:00,2.40,12.30,-0.00,0.00,-0.10,96.60,96.70,96.60,3.80,6.30,234.60,6.30,6.50
$PJCIEMT,2026-05-23 13:50:00,2.40,12.30,-0.00,0.00,-0.00,96.60,96.70,96.60,2.70,3.50,228.70,6.60,6.90
$PJCIEMT,2026-05-23 13:51:00,2.40,12.30,-0.00,0.00,-0.00,96.60,96.60,96.50,4.30,8.20,238.40,7.00,7.00
$PJCIEMT,2026-05-23 13:52:00,2.40,12.30,-0.00,0.00,-0.00,96.60,96.60,96.50,3.70,6.20,235.20,6.70,6.80
$PJCIEMT,2026-05-23 13:53:00,2.40,12.30,-0.00,0.00,-0.00,96.50,96.60,96.50,4.30,6.60,214.10,6.70,6.70
$PJCIEMT,2026-05-23 13:54:00,2.40,12.30,-0.00,-0.00,-0.10,96.50,96.50,96.40,4.30,5.60,214.90,6.50,6.60
$PJCIEMT,2026-05-23 13:55:00,2.40,12.30,-0.00,-0.00,-0.10,96.50,96.50,96.40,2.30,3.40,223.10,6.40,6.50
$PJCIEMT,2026-05-23 13:56:00,2.40,12.30,-0.10,-0.00,-0.10,96.40,96.50,96.40,2.40,3.60,208.60,6.90,7.60
$PJCIEMT,2026-05-23 13:57:00,2.40,12.30,-0.10,-0.00,-0.10,96.40,96.40,96.30,3.50,6.40,227.90,8.40,8.80
$PJCIEMT,2026-05-23 13:58:00,2.40,12.30,-0.10,-0.10,-0.10,96.30,96.40,96.30,4.20,6.80,227.00,8.90,9.00
$PJCIEMT,2026-05-23 13:59:00,2.40,12.30,-0.10,-0.10,-0.10,96.30,96.30,96.20,4.20,5.90,223.40,9.20,9.30
$PJCIEMT,2026-05-23 14:00:00,2.40,12.30,-0.10,-0.10,-0.10,96.20,96.30,96.20,3.10,4.50,226.00,9.30,9.30
$PJCIEMT,2026-05-23 14:01:00,2.40,12.30,-0.10,-0.10,-0.10,96.10,96.20,96.10,4.10,6.00,204.00,9.30,9.40
$PJCIEMT,2026-05-23 14:02:00,2.40,12.30,-0.10,-0.00,-0.10,96.10,96.10,96.00,3.80,5.40,225.60,9.60,9.70
$PJCIEMT,2026-05-23 14:03:00,2.40,12.30,-0.00,-0.00,-0.10,96.00,96.00,95.90,2.00,3.30,231.90,9.70,9.90
$PJCIEMT,2026-05-23 14:04:00,2.50,12.30,-0.00,0.00,-0.10,95.90,96.00,95.90,2.40,4.00,242.40,10.30,10.90
$PJCIEMT,2026-05-23 14:05:00,2.50,12.30,0.00,0.00,-0.00,95.90,95.90,95.80,2.40,3.80,243.90,11.60,12.30
$PJCIEMT,2026-05-23 14:06:00,2.50,12.30,0.00,0.00,-0.00,95.80,95.90,95.80,3.70,5.30,257.30,13.50,14.50
$PJCIEMT,2026-05-23 14:07:00,2.50,12.30,0.00,0.00,-0.00,95.70,95.80,95.70,4.00,6.60,242.00,15.40,16.20
$PJCIEMT,2026-05-23 14:08:00,2.50,12.30,-0.00,0.00,-0.10,95.70,95.70,95.60,2.10,5.90,270.50,16.90,17.60
$PJCIEMT,2026-05-23 14:09:00,2.50,12.30,-0.00,-0.00,-0.10,95.60,95.70,95.60,2.50,4.20,241.00,18.40,18.90
$PJCIEMT,2026-05-23 14:10:00,2.50,12.30,-0.00,-0.00,-0.10,95.60,95.70,95.60,1.30,2.30,239.40,19.30,19.70
$PJCIEMT,2026-05-23 14:11:00,2.50,12.30,-0.00,0.00,-0.10,95.60,95.60,95.50,0.90,2.50,256.00,19.60,19.70
$PJCIEMT,2026-05-23 14:12:00,2.50,12.30,-0.00,0.00,-0.10,95.60,95.60,95.50,1.90,3.10,231.00,19.80,19.90
$PJCIEMT,2026-05-23 14:13:00,2.50,12.30,-0.00,-0.00,-0.10,95.60,95.60,95.50,3.30,5.20,250.10,19.90,19.90
$PJCIEMT,2026-05-23 14:14:00,2.50,12.30,-0.00,-0.00,-0.10,95.50,95.60,95.50,3.50,5.70,246.90,19.40,19.90
$PJCIEMT,2026-05-23 14:15:00,2.50,12.30,-0.00,-0.00,-0.10,95.50,95.60,95.40,3.60,5.00,254.10,18.00,18.40
$PJCIEMT,2026-05-23 14:16:00,2.50,12.30,-0.00,0.00,-0.00,95.40,95.50,95.40,4.10,6.10,234.80,19.60,20.80
$PJCIEMT,2026-05-23 14:17:00,2.50,12.30,0.00,0.00,-0.00,95.30,95.40,95.20,2.90,4.30,250.60,21.80,22.80
$PJCIEMT,2026-05-23 14:18:00,2.50,12.30,0.00,0.00,-0.00,95.20,95.30,95.10,2.60,3.40,236.60,24.00,25.50
$PJCIEMT,2026-05-23 14:19:00,2.50,12.30,0.00,0.10,-0.00,95.10,95.20,95.00,2.40,3.70,246.80,26.40,26.80
$PJCIEMT,2026-05-23 14:20:00,2.50,12.30,0.00,0.10,-0.00,95.00,95.10,95.00,2.00,3.20,248.80,24.60,26.10
$PJCIEMT,2026-05-23 14:21:00,2.50,12.30,0.00,0.10,-0.00,95.10,95.10,95.00,2.30,3.30,234.80,21.40,23.00
$PJCIEMT,2026-05-23 14:22:00,2.50,12.30,0.00,0.10,-0.00,95.10,95.10,95.00,2.30,3.70,255.70,20.60,20.90
$PJCIEMT,2026-05-23 14:23:00,2.50,12.30,0.10,0.10,0.00,95.00,95.10,95.00,3.40,5.10,253.40,20.10,20.90
$PJCIEMT,2026-05-23 14:24:00,2.50,12.30,0.10,0.10,0.00,95.00,95.00,94.90,1.70,2.20,252.40,18.80,19.10
$PJCIEMT,2026-05-23 14:25:00,2.50,12.30,0.10,0.10,0.00,94.90,95.00,94.90,1.90,2.90,255.00,19.50,19.60
$PJCIEMT,2026-05-23 14:26:00,2.50,12.30,0.10,0.10,0.00,94.90,94.90,94.80,1.00,2.80,181.10,19.60,19.70
$PJCIEMT,2026-05-23 14:27:00,2.50,12.30,0.10,0.10,0.10,94.80,94.80,94.80,0.40,1.00,169.90,19.30,19.90
$PJCIEMT,2026-05-23 14:28:00,2.50,12.30,0.10,0.10,0.10,94.80,94.80,94.70,1.70,3.10,243.70,20.40,20.80
$PJCIEMT,2026-05-23 14:29:00,2.50,12.30,0.10,0.10,0.10,94.70,94.80,94.70,1.90,2.90,249.30,21.60,22.00
$PJCIEMT,2026-05-23 14:30:00,2.50,12.30,0.10,0.10,0.10,94.60,94.70,94.60,2.80,3.70,251.80,21.30,21.90
$PJCIEMT,2026-05-23 14:31:00,2.60,12.30,0.10,0.10,0.10,94.60,94.60,94.50,1.80,2.90,233.30,21.10,21.30
$PJCIEMT,2026-05-23 14:32:00,2.60,12.30,0.10,0.10,0.10,94.50,94.60,94.50,1.50,2.30,204.90,20.70,21.10
$PJCIEMT,2026-05-23 14:33:00,2.60,12.30,0.10,0.20,0.10,94.50,94.50,94.40,1.50,2.50,188.10,20.90,21.20
$PJCIEMT,2026-05-23 14:34:00,2.60,12.30,0.10,0.10,0.10,94.40,94.40,94.30,1.00,2.20,201.90,21.20,21.20
$PJCIEMT,2026-05-23 14:35:00,2.60,12.30,0.10,0.10,0.10,94.40,94.40,94.30,1.00,1.60,243.20,21.70,22.60
$PJCIEMT,2026-05-23 14:36:00,2.60,12.30,0.10,0.20,0.10,94.30,94.30,94.20,1.30,2.60,266.60,23.00,23.30
$PJCIEMT,2026-05-23 14:37:00,2.60,12.30,0.10,0.20,0.10,94.20,94.30,94.10,2.00,3.40,247.30,23.50,23.70
$PJCIEMT,2026-05-23 14:38:00,2.60,12.30,0.10,0.10,0.10,94.00,94.10,93.90,1.80,3.00,267.40,21.90,22.90
$PJCIEMT,2026-05-23 14:39:00,2.60,12.30,0.10,0.10,0.00,93.90,94.00,93.80,1.70,2.90,230.80,19.70,20.70
$PJCIEMT,2026-05-23 14:40:00,2.60,12.30,0.10,0.10,0.00,93.80,93.90,93.70,2.40,4.00,215.30,18.30,18.90
$PJCIEMT,2026-05-23 14:41:00,2.60,12.30,0.10,0.10,0.00,93.60,93.70,93.50,2.20,3.60,227.50,18.00,18.20
$PJCIEMT,2026-05-23 14:42:00,2.60,12.30,0.10,0.10,0.00,93.50,93.60,93.40,2.00,2.90,216.10,17.70,18.10
$PJCIEMT,2026-05-23 14:43:00,2.60,12.30,0.10,0.10,0.00,93.30,93.40,93.20,3.00,5.00,219.30,17.30,17.40
$PJCIEMT,2026-05-23 14:44:00,2.60,12.30,0.00,0.10,0.00,93.00,93.20,92.90,4.00,5.50,221.30,17.40,17.60
$PJCIEMT,2026-05-23 14:45:00,2.60,12.30,0.00,0.10,-0.00,92.70,92.90,92.50,4.60,6.10,226.20,18.10,19.20
$PJCIEMT,2026-05-23 14:46:00,2.60,12.30,0.10,0.10,0.00,92.30,92.50,92.10,4.00,5.20,223.80,20.70,21.30
$PJCIEMT,2026-05-23 14:47:00,2.60,12.30,0.10,0.10,0.00,91.90,92.10,91.60,3.00,3.80,229.20,20.10,21.20
$PJCIEMT,2026-05-23 14:48:00,2.60,12.30,0.00,0.10,0.00,91.50,91.70,91.40,3.80,4.70,211.10,18.60,18.80
$PJCIEMT,2026-05-23 14:49:00,2.60,12.30,0.00,0.10,0.00,91.20,91.40,91.00,3.00,4.30,215.50,19.00,19.20
$PJCIEMT,2026-05-23 14:50:00,2.60,12.30,0.00,0.10,0.00,90.90,91.10,90.80,3.30,5.40,202.40,18.70,19.00
$PJCIEMT,2026-05-23 14:51:00,2.60,12.30,0.00,0.10,-0.00,90.70,90.80,90.60,1.70,3.70,229.30,17.70,18.20
$PJCIEMT,2026-05-23 14:52:00,2.60,12.30,0.00,0.10,-0.00,90.60,90.60,90.50,2.50,4.60,218.80,17.00,17.30
$PJCIEMT,2026-05-23 14:53:00,2.60,12.30,0.00,0.10,0.00,90.50,90.60,90.40,4.10,5.80,240.10,18.10,18.80
$PJCIEMT,2026-05-23 14:54:00,2.60,12.30,0.00,0.00,-0.00,90.30,90.40,90.30,4.10,4.80,200.40,18.90,19.00
$PJCIEMT,2026-05-23 14:55:00,2.60,12.30,-0.00,0.00,-0.10,90.20,90.30,90.10,5.20,7.40,219.90,18.60,18.90
$PJCIEMT,2026-05-23 14:56:00,2.60,12.30,-0.10,-0.10,-0.10,90.20,90.30,90.10,4.10,6.50,225.50,19.10,19.80
$PJCIEMT,2026-05-23 14:57:00,2.60,12.30,-0.10,-0.10,-0.20,90.20,90.30,90.20,5.20,6.50,229.90,20.10,20.60
$PJCIEMT,2026-05-23 14:58:00,2.60,12.30,-0.10,-0.10,-0.20,90.50,90.60,90.30,4.80,7.10,200.30,21.30,21.60
$PJCIEMT,2026-05-23 14:59:00,2.60,12.30,-0.20,-0.10,-0.20,90.60,90.70,90.50,3.80,6.10,218.20,21.30,21.50
$PJCIEMT,2026-05-23 15:00:00,2.60,12.30,-0.20,-0.20,-0.30,90.60,90.70,90.50,3.70,5.20,222.00,21.20,21.50
$PJCIEMT,2026-05-23 15:01:00,2.60,12.30,-0.30,-0.20,-0.40,90.60,90.70,90.50,4.50,6.50,238.30,21.10,21.60
$PJCIEMT,2026-05-23 15:02:00,2.60,12.30,-0.30,-0.30,-0.40,90.70,90.90,90.70,3.00,5.00,201.70,22.40,22.60
$PJCIEMT,2026-05-23 15:03:00,2.60,12.30,-0.40,-0.40,-0.40,90.90,91.00,90.80,3.60,5.00,228.80,21.90,22.20
$PJCIEMT,2026-05-23 15:04:00,2.60,12.30,-0.40,-0.30,-0.40,91.00,91.00,90.90,5.00,7.50,240.20,21.60,21.80
$PJCIEMT,2026-05-23 15:05:00,2.60,12.30,-0.40,-0.30,-0.40,91.00,91.00,90.90,4.90,6.60,233.20,21.30,21.40
$PJCIEMT,2026-05-23 15:06:00,2.60,12.30,-0.30,-0.30,-0.40,90.90,91.00,90.90,1.90,4.70,238.10,21.40,21.70
$PJCIEMT,2026-05-23 15:07:00,2.60,12.30,-0.30,-0.30,-0.40,90.90,91.00,90.90,4.10,6.10,221.80,22.60,23.50
$PJCIEMT,2026-05-23 15:08:00,2.60,12.30,-0.30,-0.30,-0.40,90.90,90.90,90.80,5.90,9.90,225.10,24.40,25.30
$PJCIEMT,2026-05-23 15:09:00,2.60,12.30,-0.30,-0.30,-0.30,90.80,90.90,90.70,4.20,7.10,219.50,25.80,25.90
$PJCIEMT,2026-05-23 15:10:00,2.60,12.30,-0.30,-0.20,-0.30,90.70,90.70,90.60,1.40,2.70,213.20,26.00,26.60
$PJCIEMT,2026-05-23 15:11:00,2.60,12.30,-0.30,-0.20,-0.30,90.60,90.70,90.50,4.00,5.50,208.90,28.10,29.60
$PJCIEMT,2026-05-23 15:12:00,2.60,12.30,-0.30,-0.20,-0.30,90.40,90.50,90.30,3.50,4.60,204.80,30.70,31.20
$PJCIEMT,2026-05-23 15:13:00,2.60,12.30,-0.30,-0.20,-0.30,90.30,90.40,90.30,3.40,5.20,200.50,30.80,31.10
$PJCIEMT,2026-05-23 15:14:00,2.60,12.30,-0.30,-0.20,-0.30,90.20,90.30,90.20,3.30,5.50,211.90,31.80,32.40
$PJCIEMT,2026-05-23 15:15:00,2.60,12.30,-0.20,-0.20,-0.30,90.10,90.20,90.00,3.00,4.50,221.50,33.30,34.60
$PJCIEMT,2026-05-23 15:16:00,2.60,12.30,-0.20,-0.20,-0.30,90.00,90.10,89.90,2.90,4.70,217.50,34.20,34.70
$PJCIEMT,2026-05-23 15:17:00,2.60,12.30,-0.20,-0.20,-0.30,90.00,90.00,89.90,3.10,4.20,229.70,32.50,33.40
$PJCIEMT,2026-05-23 15:18:00,2.60,12.30,-0.20,-0.20,-0.30,90.00,90.10,90.00,3.30,4.80,231.00,31.80,33.20
$PJCIEMT,2026-05-23 15:19:00,2.60,12.30,-0.20,-0.20,-0.30,90.00,90.10,89.90,3.00,4.60,232.10,34.70,35.30
$PJCIEMT,2026-05-23 15:20:00,2.60,12.30,-0.20,-0.20,-0.20,90.00,90.00,89.90,2.60,4.30,191.90,35.40,35.60
$PJCIEMT,2026-05-23 15:21:00,2.60,12.30,-0.20,-0.20,-0.20,90.00,90.00,89.90,4.20,5.50,211.60,34.90,35.30
$PJCIEMT,2026-05-23 15:22:00,2.60,12.30,-0.20,-0.20,-0.20,89.90,90.00,89.80,3.80,5.90,217.10,34.90,35.30
$PJCIEMT,2026-05-23 15:23:00,2.60,12.30,-0.20,-0.20,-0.20,89.80,89.90,89.70,3.40,6.00,200.00,34.30,34.90
$PJCIEMT,2026-05-23 15:24:00,2.60,12.30,-0.20,-0.20,-0.20,89.70,89.80,89.70,3.30,4.60,208.00,35.40,35.70
$PJCIEMT,2026-05-23 15:25:00,2.60,12.30,-0.20,-0.10,-0.20,89.60,89.70,89.60,3.30,5.30,201.60,35.90,36.10
$PJCIEMT,2026-05-23 15:26:00,2.60,12.30,-0.10,-0.10,-0.20,89.60,89.60,89.50,3.30,4.90,229.50,35.90,36.60
$PJCIEMT,2026-05-23 15:27:00,2.60,12.30,-0.10,-0.10,-0.10,89.50,89.60,89.50,2.20,3.80,237.70,36.40,36.80
$PJCIEMT,2026-05-23 15:28:00,2.60,12.30,-0.10,-0.10,-0.20,89.40,89.50,89.30,3.50,4.70,219.10,35.60,35.80
$PJCIEMT,2026-05-23 15:29:00,2.60,12.30,-0.10,-0.10,-0.20,89.20,89.30,89.10,3.30,5.30,206.40,36.40,37.00
$PJCIEMT,2026-05-23 15:30:00,2.60,12.30,-0.10,-0.10,-0.20,89.00,89.10,88.90,4.00,5.80,233.50,37.10,37.20
$PJCIEMT,2026-05-23 15:31:00,2.60,12.30,-0.10,-0.10,-0.20,88.80,88.90,88.70,2.90,3.80,215.10,36.90,37.20
$PJCIEMT,2026-05-23 15:32:00,2.60,12.30,-0.10,-0.10,-0.20,88.70,88.80,88.70,2.80,4.40,211.30,36.40,36.60
$PJCIEMT,2026-05-23 15:33:00,2.60,12.30,-0.10,-0.10,-0.10,88.60,88.70,88.50,2.70,5.20,211.30,37.60,39.50
$PJCIEMT,2026-05-23 15:34:00,2.60,12.30,-0.10,-0.10,-0.10,88.40,88.50,88.40,2.70,4.30,217.30,41.40,42.50
$PJCIEMT,2026-05-23 15:35:00,2.60,12.30,-0.10,-0.10,-0.10,88.40,88.40,88.40,3.20,4.90,227.60,42.50,42.60
$PJCIEMT,2026-05-23 15:36:00,2.60,12.30,-0.10,-0.10,-0.10,88.40,88.40,88.30,1.70,3.40,220.70,42.60,42.70
$PJCIEMT,2026-05-23 15:37:00,2.60,12.30,-0.10,-0.10,-0.10,88.40,88.50,88.40,1.90,3.40,209.60,42.90,43.90
$PJCIEMT,2026-05-23 15:38:00,2.60,12.30,-0.10,-0.10,-0.10,88.50,88.50,88.40,1.80,3.00,212.90,45.90,46.90
$PJCIEMT,2026-05-23 15:39:00,2.60,12.30,-0.10,-0.10,-0.10,88.40,88.50,88.30,3.40,5.00,211.20,47.10,47.40
$PJCIEMT,2026-05-23 15:40:00,2.60,12.30,-0.10,-0.10,-0.10,88.10,88.30,88.00,4.20,6.20,212.70,46.60,47.10
$PJCIEMT,2026-05-23 15:41:00,2.60,12.30,-0.10,-0.00,-0.10,87.80,88.00,87.70,3.60,5.50,232.30,46.40,46.70
$PJCIEMT,2026-05-23 15:42:00,2.60,12.30,-0.00,-0.00,-0.10,87.60,87.60,87.50,2.90,4.00,198.10,43.80,45.80
$PJCIEMT,2026-05-23 15:43:00,2.60,12.30,-0.00,-0.00,-0.10,87.60,87.60,87.50,3.00,4.60,201.00,38.10,40.80
$PJCIEMT,2026-05-23 15:44:00,2.60,12.30,-0.10,-0.00,-0.10,87.60,87.60,87.50,3.30,5.00,203.40,35.00,36.10
$PJCIEMT,2026-05-23 15:45:00,2.60,12.30,-0.10,-0.00,-0.10,87.40,87.50,87.40,4.30,6.10,197.50,32.60,33.90
$PJCIEMT,2026-05-23 15:46:00,2.60,12.30,-0.10,-0.00,-0.10,87.40,87.40,87.30,4.40,6.40,227.30,31.60,31.80
$PJCIEMT,2026-05-23 15:47:00,2.60,12.30,-0.00,-0.00,-0.10,87.30,87.40,87.30,2.40,3.70,200.50,30.60,31.70
$PJCIEMT,2026-05-23 15:48:00,2.60,12.30,-0.00,-0.00,-0.10,87.40,87.40,87.30,0.90,2.00,212.50,29.70,30.10
$PJCIEMT,2026-05-23 15:49:00,2.60,12.30,-0.00,-0.00,-0.10,87.50,87.50,87.40,3.50,5.40,241.70,27.00,28.50
$PJCIEMT,2026-05-23 15:50:00,2.60,12.30,-0.10,-0.00,-0.10,87.40,87.50,87.40,2.10,4.00,207.30,25.10,25.70
$PJCIEMT,2026-05-23 15:51:00,2.60,12.30,-0.10,-0.00,-0.10,87.50,87.50,87.40,3.90,4.90,238.30,24.30,24.90
$PJCIEMT,2026-05-23 15:52:00,2.60,12.30,-0.10,-0.00,-0.10,87.50,87.50,87.40,2.10,4.30,190.80,23.10,23.40
$PJCIEMT,2026-05-23 15:53:00,2.60,12.30,-0.00,-0.00,-0.10,87.50,87.60,87.40,1.80,3.10,197.40,21.40,22.60
$PJCIEMT,2026-05-23 15:54:00,2.60,12.30,-0.10,-0.00,-0.10,87.60,87.70,87.50,1.40,2.80,223.70,20.90,21.00
$PJCIEMT,2026-05-23 15:55:00,2.60,12.30,-0.10,-0.00,-0.10,87.70,87.80,87.60,2.60,4.40,195.50,20.50,20.90
$PJCIEMT,2026-05-23 15:56:00,2.60,12.30,-0.10,-0.10,-0.10,87.60,87.60,87.60,1.80,2.80,206.70,20.40,20.60
$PJCIEMT,2026-05-23 15:57:00,2.60,12.30,-0.10,-0.10,-0.20,87.50,87.60,87.40,3.20,7.00,200.50,19.30,20.00
$PJCIEMT,2026-05-23 15:58:00,2.60,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.20,3.50,5.90,210.60,18.90,19.00
$PJCIEMT,2026-05-23 15:59:00,2.60,12.30,-0.10,-0.10,-0.10,87.10,87.20,87.00,2.50,3.40,208.50,18.50,18.70
$PJCIEMT,2026-05-23 16:00:00,2.60,12.30,-0.10,-0.00,-0.10,87.00,87.10,86.90,1.80,4.20,234.80,19.40,19.70
$PJCIEMT,2026-05-23 16:01:00,2.60,12.30,-0.10,-0.00,-0.10,86.80,87.00,86.50,4.10,5.70,210.30,18.90,19.30
$PJCIEMT,2026-05-23 16:02:00,2.60,12.30,-0.10,-0.10,-0.10,86.30,86.60,86.10,4.30,6.60,222.70,19.80,20.30
$PJCIEMT,2026-05-23 16:03:00,2.60,12.30,-0.10,-0.10,-0.10,85.90,86.10,85.70,4.90,6.60,232.80,20.00,20.40
$PJCIEMT,2026-05-23 16:04:00,2.60,12.30,-0.10,-0.10,-0.10,85.50,85.70,85.40,2.90,4.00,218.70,19.20,19.60
$PJCIEMT,2026-05-23 16:05:00,2.60,12.30,-0.10,-0.10,-0.10,85.40,85.40,85.30,2.60,3.50,209.20,18.00,18.60
$PJCIEMT,2026-05-23 16:06:00,2.60,12.30,-0.10,-0.10,-0.10,85.20,85.40,85.10,3.60,6.20,204.00,18.10,18.20
$PJCIEMT,2026-05-23 16:07:00,2.60,12.30,-0.10,-0.10,-0.20,85.10,85.10,84.90,4.50,7.00,225.00,17.50,17.70
$PJCIEMT,2026-05-23 16:08:00,2.60,12.30,-0.10,-0.10,-0.10,84.80,84.90,84.70,3.60,5.10,226.10,17.20,17.40
$PJCIEMT,2026-05-23 16:09:00,2.60,12.30,-0.10,-0.10,-0.10,84.70,84.80,84.70,3.50,6.00,222.80,16.80,16.90
$PJCIEMT,2026-05-23 16:10:00,2.60,12.30,-0.10,-0.10,-0.10,84.70,84.80,84.60,3.40,4.40,234.60,16.90,17.00
$PJCIEMT,2026-05-23 16:11:00,2.60,12.30,-0.10,-0.10,-0.20,84.50,84.70,84.30,4.20,7.50,208.60,15.50,16.60
$PJCIEMT,2026-05-23 16:12:00,2.60,12.30,-0.20,-0.10,-0.20,84.30,84.40,84.10,4.50,6.80,221.00,14.30,14.70
$PJCIEMT,2026-05-23 16:13:00,2.60,12.30,-0.20,-0.20,-0.20,84.00,84.10,83.90,2.90,4.10,224.80,14.50,14.90
$PJCIEMT,2026-05-23 16:14:00,2.60,12.30,-0.20,-0.20,-0.20,83.80,83.90,83.60,3.90,5.20,197.90,15.20,15.40
$PJCIEMT,2026-05-23 16:15:00,2.60,12.30,-0.20,-0.20,-0.20,83.60,83.70,83.50,5.00,6.70,216.10,14.60,15.30
$PJCIEMT,2026-05-23 16:16:00,2.60,12.30,-0.20,-0.10,-0.20,83.50,83.60,83.50,3.70,5.70,207.10,13.30,13.80
$PJCIEMT,2026-05-23 16:17:00,2.60,12.30,-0.20,-0.20,-0.20,83.50,83.60,83.40,3.40,4.40,203.50,12.70,12.80
$PJCIEMT,2026-05-23 16:18:00,2.60,12.30,-0.20,-0.20,-0.20,83.60,83.70,83.50,2.90,4.10,212.90,12.50,12.60
$PJCIEMT,2026-05-23 16:19:00,2.50,12.30,-0.20,-0.20,-0.20,83.70,83.80,83.60,2.30,3.70,213.90,12.60,12.70
$PJCIEMT,2026-05-23 16:20:00,2.50,12.30,-0.20,-0.20,-0.20,83.90,84.00,83.80,2.20,4.10,230.10,13.10,13.40
$PJCIEMT,2026-05-23 16:21:00,2.50,12.30,-0.20,-0.10,-0.20,84.00,84.00,83.90,3.40,5.10,248.00,13.80,14.10
$PJCIEMT,2026-05-23 16:22:00,2.50,12.30,-0.20,-0.20,-0.20,84.00,84.10,83.90,2.20,4.10,200.00,14.40,14.60
$PJCIEMT,2026-05-23 16:23:00,2.50,12.30,-0.20,-0.20,-0.20,84.00,84.10,84.00,2.70,6.60,235.80,14.80,14.80
$PJCIEMT,2026-05-23 16:24:00,2.50,12.30,-0.20,-0.20,-0.20,84.10,84.10,84.00,2.70,4.50,220.20,14.90,14.90
$PJCIEMT,2026-05-23 16:25:00,2.50,12.30,-0.20,-0.20,-0.20,84.10,84.20,84.00,3.70,5.50,235.60,14.80,14.90
$PJCIEMT,2026-05-23 16:26:00,2.50,12.30,-0.20,-0.10,-0.20,84.10,84.20,84.10,4.70,5.90,229.00,14.90,15.00
$PJCIEMT,2026-05-23 16:27:00,2.50,12.30,-0.20,-0.10,-0.20,84.20,84.20,84.10,3.20,4.20,228.10,15.30,15.70
$PJCIEMT,2026-05-23 16:28:00,2.50,12.30,-0.20,-0.10,-0.20,84.30,84.40,84.20,2.00,3.70,247.90,16.00,16.20
$PJCIEMT,2026-05-23 16:29:00,2.50,12.30,-0.10,-0.10,-0.20,84.50,84.70,84.40,2.20,3.90,209.60,16.60,16.80
$PJCIEMT,2026-05-23 16:30:00,2.50,12.30,-0.10,-0.10,-0.20,84.70,84.80,84.60,2.00,4.40,240.30,15.90,16.70
$PJCIEMT,2026-05-23 16:31:00,2.50,12.30,-0.10,-0.10,-0.20,84.80,84.90,84.80,3.70,5.70,241.90,15.70,16.00
$PJCIEMT,2026-05-23 16:32:00,2.50,12.30,-0.20,-0.10,-0.20,84.70,84.80,84.60,3.20,5.10,236.30,16.30,16.50
$PJCIEMT,2026-05-23 16:33:00,2.50,12.30,-0.20,-0.20,-0.20,84.60,84.70,84.50,3.60,5.90,234.10,16.60,16.90
$PJCIEMT,2026-05-23 16:34:00,2.50,12.30,-0.20,-0.20,-0.30,84.40,84.50,84.30,3.40,5.30,232.20,17.30,17.60
$PJCIEMT,2026-05-23 16:35:00,2.50,12.30,-0.30,-0.20,-0.30,84.10,84.30,83.90,3.80,6.50,205.40,17.90,18.00
$PJCIEMT,2026-05-23 16:36:00,2.50,12.30,-0.30,-0.30,-0.30,83.90,84.00,83.80,3.20,5.50,207.20,18.10,18.20
$PJCIEMT,2026-05-23 16:37:00,2.50,12.30,-0.30,-0.30,-0.30,83.80,83.90,83.80,3.20,4.60,193.00,18.00,18.10
$PJCIEMT,2026-05-23 16:38:00,2.50,12.30,-0.30,-0.30,-0.30,83.80,84.00,83.70,3.20,4.40,225.60,17.50,17.80
$PJCIEMT,2026-05-23 16:39:00,2.50,12.30,-0.30,-0.20,-0.30,84.00,84.10,83.90,2.30,4.80,220.70,17.50,17.70
$PJCIEMT,2026-05-23 16:40:00,2.50,12.30,-0.30,-0.30,-0.30,84.20,84.30,84.10,2.80,4.20,214.40,17.60,17.70
$PJCIEMT,2026-05-23 16:41:00,2.50,12.30,-0.30,-0.30,-0.30,84.20,84.30,84.20,3.10,5.10,199.70,17.00,17.30
$PJCIEMT,2026-05-23 16:42:00,2.50,12.30,-0.30,-0.30,-0.40,84.40,84.60,84.20,2.60,3.70,211.80,16.80,17.00
$PJCIEMT,2026-05-23 16:43:00,2.50,12.30,-0.30,-0.30,-0.40,84.50,84.60,84.40,2.50,3.60,187.30,17.10,17.20
$PJCIEMT,2026-05-23 16:44:00,2.50,12.30,-0.30,-0.30,-0.40,84.50,84.60,84.50,2.00,3.20,204.10,17.30,17.50
$PJCIEMT,2026-05-23 16:45:00,2.50,12.30,-0.30,-0.30,-0.40,84.60,84.60,84.50,2.40,3.60,179.90,17.80,18.20
$PJCIEMT,2026-05-23 16:46:00,2.50,12.30,-0.30,-0.30,-0.40,84.40,84.50,84.40,3.90,6.40,187.50,18.40,18.80
$PJCIEMT,2026-05-23 16:47:00,2.50,12.30,-0.40,-0.30,-0.40,84.30,84.50,84.20,4.30,5.60,200.90,19.30,19.80
$PJCIEMT,2026-05-23 16:48:00,2.50,12.30,-0.40,-0.30,-0.40,84.10,84.20,83.90,4.10,5.70,192.10,20.30,20.80
$PJCIEMT,2026-05-23 16:49:00,2.40,12.30,-0.40,-0.40,-0.40,83.90,84.00,83.80,3.90,5.30,185.50,21.40,21.90
$PJCIEMT,2026-05-23 16:50:00,2.40,12.30,-0.40,-0.40,-0.50,83.60,83.80,83.50,3.50,6.20,194.30,22.40,22.90
$PJCIEMT,2026-05-23 16:51:00,2.40,12.30,-0.40,-0.40,-0.50,83.30,83.50,83.10,4.60,7.00,203.30,23.70,24.70
$PJCIEMT,2026-05-23 16:52:00,2.40,12.30,-0.40,-0.40,-0.50,83.00,83.20,82.90,4.90,6.90,219.80,25.30,25.60
$PJCIEMT,2026-05-23 16:53:00,2.40,12.30,-0.40,-0.40,-0.50,82.60,82.90,82.40,4.60,6.20,199.90,24.90,25.60
$PJCIEMT,2026-05-23 16:54:00,2.40,12.30,-0.40,-0.40,-0.50,82.30,82.40,82.20,3.20,5.30,206.70,25.60,27.20
$PJCIEMT,2026-05-23 16:55:00,2.40,12.30,-0.40,-0.40,-0.50,82.00,82.20,81.80,3.90,6.10,200.20,28.00,28.30
$PJCIEMT,2026-05-23 16:56:00,2.40,12.30,-0.40,-0.40,-0.50,81.90,81.90,81.80,3.40,4.40,202.40,27.00,28.10
$PJCIEMT,2026-05-23 16:57:00,2.40,12.30,-0.40,-0.40,-0.50,81.70,81.90,81.60,3.80,4.70,177.50,25.50,26.00
$PJCIEMT,2026-05-23 16:58:00,2.40,12.30,-0.40,-0.40,-0.40,81.70,81.90,81.60,3.80,5.00,204.50,23.30,24.70
$PJCIEMT,2026-05-23 16:59:00,2.40,12.30,-0.40,-0.40,-0.40,81.90,82.00,81.80,3.40,5.80,212.20,21.60,22.10
$PJCIEMT,2026-05-23 17:00:00,2.40,12.30,-0.40,-0.30,-0.40,82.00,82.00,81.90,3.20,4.80,213.10,20.70,21.10
$PJCIEMT,2026-05-23 17:01:00,2.40,12.30,-0.40,-0.40,-0.40,81.90,82.00,81.80,2.50,3.70,190.80,20.50,21.00
$PJCIEMT,2026-05-23 17:02:00,2.40,12.30,-0.40,-0.40,-0.50,81.90,81.90,81.80,2.20,4.00,212.60,21.80,22.60
$PJCIEMT,2026-05-23 17:03:00,2.40,12.30,-0.40,-0.40,-0.50,81.90,81.90,81.80,2.50,6.40,211.30,23.90,25.00
$PJCIEMT,2026-05-23 17:04:00,2.30,12.30,-0.40,-0.40,-0.40,81.60,81.80,81.50,3.90,6.30,240.70,26.00,26.70
$PJCIEMT,2026-05-23 17:05:00,2.30,12.30,-0.40,-0.40,-0.40,81.40,81.50,81.30,2.70,4.30,224.10,26.70,26.80
$PJCIEMT,2026-05-23 17:06:00,2.30,12.30,-0.40,-0.40,-0.40,81.20,81.30,81.20,2.90,4.30,230.20,26.10,26.70
$PJCIEMT,2026-05-23 17:07:00,2.30,12.30,-0.40,-0.40,-0.40,81.20,81.30,81.20,2.90,5.10,251.70,25.40,25.60
$PJCIEMT,2026-05-23 17:08:00,2.30,12.30,-0.40,-0.40,-0.40,81.30,81.40,81.20,3.20,6.00,224.60,24.50,25.10
$PJCIEMT,2026-05-23 17:09:00,2.30,12.30,-0.40,-0.40,-0.40,81.30,81.40,81.30,0.60,1.90,135.50,23.30,24.00
$PJCIEMT,2026-05-23 17:10:00,2.30,12.30,-0.40,-0.40,-0.40,81.40,81.40,81.30,1.00,1.70,183.00,22.60,23.00
$PJCIEMT,2026-05-23 17:11:00,2.30,12.30,-0.40,-0.40,-0.40,81.40,81.50,81.40,1.20,2.50,208.00,21.20,21.80
$PJCIEMT,2026-05-23 17:12:00,2.30,12.30,-0.40,-0.40,-0.40,81.50,81.50,81.40,1.80,2.50,187.50,23.10,25.60
$PJCIEMT,2026-05-23 17:13:00,2.30,12.30,-0.40,-0.40,-0.40,81.20,81.40,81.00,0.80,2.70,233.90,28.60,30.40
$PJCIEMT,2026-05-23 17:14:00,2.30,12.30,-0.40,-0.40,-0.40,80.90,81.10,80.80,2.10,3.70,237.90,28.20,30.00
$PJCIEMT,2026-05-23 17:15:00,2.30,12.30,-0.40,-0.40,-0.40,80.60,80.80,80.40,4.00,7.70,246.10,28.80,29.80
$PJCIEMT,2026-05-23 17:16:00,2.30,12.30,-0.40,-0.30,-0.40,80.30,80.40,80.20,3.00,5.90,215.70,28.40,30.00
$PJCIEMT,2026-05-23 17:17:00,2.30,12.30,-0.30,-0.30,-0.40,80.20,80.30,80.00,1.80,2.80,189.50,39.40,51.70
$PJCIEMT,2026-05-23 17:18:00,2.30,12.30,-0.20,-0.20,-0.30,79.90,80.00,79.70,2.00,2.90,178.30,60.20,74.20
$PJCIEMT,2026-05-23 17:19:00,2.30,12.30,-0.20,-0.10,-0.20,79.50,79.80,79.40,1.20,2.70,146.80,70.40,75.10
$PJCIEMT,2026-05-23 17:20:00,2.30,12.30,-0.10,-0.10,-0.20,79.40,79.60,79.40,0.90,1.80,163.00,58.60,73.80
$PJCIEMT,2026-05-23 17:21:00,2.40,12.30,-0.20,-0.10,-0.20,79.60,79.60,79.50,2.30,4.00,166.10,54.00,62.70
$PJCIEMT,2026-05-23 17:22:00,2.40,12.30,-0.20,-0.20,-0.30,79.80,80.00,79.60,0.70,1.30,229.30,44.70,55.00
$PJCIEMT,2026-05-23 17:23:00,2.40,12.30,-0.30,-0.20,-0.30,80.10,80.20,79.90,1.30,2.10,228.10,40.40,45.60
$PJCIEMT,2026-05-23 17:24:00,2.40,12.30,-0.30,-0.30,-0.30,80.30,80.30,80.20,0.90,2.20,212.30,40.00,44.20
$PJCIEMT,2026-05-23 17:25:00,2.40,12.30,-0.30,-0.30,-0.30,80.30,80.40,80.30,0.70,1.40,220.70,39.90,41.20
$PJCIEMT,2026-05-23 17:26:00,2.40,12.30,-0.30,-0.30,-0.40,80.30,80.40,80.30,1.50,2.20,162.80,39.40,40.50
$PJCIEMT,2026-05-23 17:27:00,2.40,12.30,-0.40,-0.30,-0.40,80.40,80.50,80.30,1.50,3.10,212.80,39.00,39.90
$PJCIEMT,2026-05-23 17:28:00,2.40,12.30,-0.40,-0.30,-0.40,80.60,80.70,80.50,1.70,3.50,275.10,40.10,40.50
$PJCIEMT,2026-05-23 17:29:00,2.40,12.30,-0.40,-0.30,-0.40,80.70,80.70,80.60,1.80,2.70,167.20,40.70,41.20
$PJCIEMT,2026-05-23 17:30:00,2.40,12.30,-0.40,-0.30,-0.40,80.70,80.70,80.60,1.30,2.40,188.60,42.70,48.00
$PJCIEMT,2026-05-23 17:31:00,2.40,12.30,-0.30,-0.30,-0.40,80.70,80.70,80.70,0.90,1.40,247.30,52.20,58.70
$PJCIEMT,2026-05-23 17:32:00,2.40,12.30,-0.20,-0.20,-0.30,80.70,80.80,80.70,0.50,1.20,95.00,54.40,59.00
$PJCIEMT,2026-05-23 17:33:00,2.50,12.30,-0.30,-0.20,-0.30,80.60,80.70,80.40,1.30,3.70,196.60,48.70,52.10
$PJCIEMT,2026-05-23 17:34:00,2.50,12.30,-0.30,-0.30,-0.30,80.30,80.40,80.10,2.10,3.70,200.00,48.70,51.60
$PJCIEMT,2026-05-23 17:35:00,2.50,12.30,-0.30,-0.30,-0.40,79.90,80.20,79.70,2.90,3.70,207.90,55.20,59.80
$PJCIEMT,2026-05-23 17:36:00,2.50,12.30,-0.30,-0.20,-0.30,79.50,79.70,79.40,3.50,5.90,196.50,59.80,63.00
$PJCIEMT,2026-05-23 17:37:00,2.50,12.30,-0.30,-0.30,-0.30,79.60,79.70,79.40,3.20,4.50,231.00,49.20,50.80
$PJCIEMT,2026-05-23 17:38:00,2.50,12.30,-0.30,-0.30,-0.40,79.70,79.70,79.60,2.80,3.50,213.60,55.10,60.60
$PJCIEMT,2026-05-23 17:39:00,2.50,12.30,-0.30,-0.20,-0.30,79.90,80.30,79.70,2.00,3.00,237.70,61.50,63.60
$PJCIEMT,2026-05-23 17:40:00,2.50,12.30,-0.20,-0.20,-0.30,80.50,80.60,80.30,2.00,3.20,255.30,58.40,60.50
$PJCIEMT,2026-05-23 17:41:00,2.50,12.30,-0.20,-0.20,-0.30,80.70,80.90,80.60,0.90,1.90,260.90,53.20,56.80
$PJCIEMT,2026-05-23 17:42:00,2.50,12.30,-0.20,-0.20,-0.30,81.10,81.30,80.90,2.50,3.50,229.00,46.00,48.60
$PJCIEMT,2026-05-23 17:43:00,2.50,12.30,-0.30,-0.20,-0.30,81.50,81.70,81.30,1.80,2.50,205.40,41.10,43.30
$PJCIEMT,2026-05-23 17:44:00,2.50,12.30,-0.30,-0.20,-0.30,81.70,81.80,81.70,1.50,2.50,159.80,31.90,36.60
$PJCIEMT,2026-05-23 17:45:00,2.50,12.30,-0.30,-0.30,-0.40,82.00,82.10,81.80,2.50,3.70,184.30,23.90,26.70
$PJCIEMT,2026-05-23 17:46:00,2.50,12.30,-0.30,-0.30,-0.40,82.20,82.30,82.10,2.10,3.80,190.00,23.00,24.00
$PJCIEMT,2026-05-23 17:47:00,2.50,12.30,-0.40,-0.30,-0.50,82.00,82.10,81.90,3.90,5.00,187.10,24.00,24.40
$PJCIEMT,2026-05-23 17:48:00,2.50,12.30,-0.50,-0.40,-0.50,81.80,81.90,81.80,2.40,4.10,206.40,22.10,22.90
$PJCIEMT,2026-05-23 17:49:00,2.50,12.30,-0.50,-0.40,-0.50,82.00,82.10,81.80,1.20,2.20,250.40,22.40,22.90
$PJCIEMT,2026-05-23 17:50:00,2.50,12.30,-0.40,-0.40,-0.50,82.20,82.30,82.10,2.10,3.10,197.70,24.70,26.30
$PJCIEMT,2026-05-23 17:51:00,2.50,12.30,-0.40,-0.40,-0.50,82.10,82.30,82.00,1.30,2.50,175.40,27.50,29.40
$PJCIEMT,2026-05-23 17:52:00,2.50,12.30,-0.50,-0.40,-0.50,81.90,82.10,81.80,1.00,2.10,226.90,23.60,24.80
$PJCIEMT,2026-05-23 17:53:00,2.50,12.30,-0.50,-0.50,-0.60,81.70,81.90,81.60,1.50,2.90,191.60,20.40,22.30
$PJCIEMT,2026-05-23 17:54:00,2.50,12.30,-0.60,-0.50,-0.60,81.50,81.60,81.30,2.30,3.40,174.60,17.30,18.50
$PJCIEMT,2026-05-23 17:55:00,2.50,12.30,-0.60,-0.50,-0.60,81.20,81.40,81.10,2.30,3.70,167.10,16.00,16.50
$PJCIEMT,2026-05-23 17:56:00,2.50,12.30,-0.60,-0.50,-0.60,81.10,81.10,81.00,2.00,3.00,201.90,15.30,15.60
$PJCIEMT,2026-05-23 17:57:00,2.50,12.30,-0.50,-0.50,-0.60,81.00,81.00,80.90,2.00,2.60,199.90,15.10,15.20
$PJCIEMT,2026-05-23 17:58:00,2.50,12.30,-0.60,-0.50,-0.60,80.90,81.00,80.90,2.30,2.80,189.10,14.40,15.00
$PJCIEMT,2026-05-23 17:59:00,2.40,12.30,-0.60,-0.50,-0.60,81.00,81.00,80.90,2.20,3.30,193.00,13.30,13.80
$PJCIEMT,2026-05-23 18:00:00,2.40,12.30,-0.60,-0.50,-0.60,80.80,81.00,80.70,2.10,3.50,204.70,12.80,13.00
$PJCIEMT,2026-05-23 18:01:00,2.40,12.30,-0.60,-0.60,-0.60,80.70,80.80,80.60,2.10,3.70,195.40,12.50,12.70
$PJCIEMT,2026-05-23 18:02:00,2.40,12.30,-0.60,-0.60,-0.60,80.60,80.60,80.50,2.30,3.20,204.70,12.30,12.50
$PJCIEMT,2026-05-23 18:03:00,2.40,12.30,-0.60,-0.60,-0.60,80.80,80.90,80.60,2.00,2.90,233.80,12.30,12.40
$PJCIEMT,2026-05-23 18:04:00,2.40,12.30,-0.60,-0.60,-0.60,81.00,81.10,80.90,2.40,3.60,226.40,12.40,12.40
$PJCIEMT,2026-05-23 18:05:00,2.40,12.30,-0.60,-0.60,-0.60,81.20,81.30,81.10,2.10,3.30,208.70,12.10,12.30
$PJCIEMT,2026-05-23 18:06:00,2.40,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,2.10,2.80,214.80,11.60,11.80
$PJCIEMT,2026-05-23 18:07:00,2.40,12.30,-0.60,-0.50,-0.60,81.60,81.70,81.40,0.90,2.20,228.50,11.30,11.40
$PJCIEMT,2026-05-23 18:08:00,2.40,12.30,-0.60,-0.50,-0.60,81.80,81.90,81.70,1.90,2.60,199.60,11.40,11.40
$PJCIEMT,2026-05-23 18:09:00,2.30,12.30,-0.60,-0.50,-0.60,81.90,82.00,81.90,1.90,2.50,194.50,11.20,11.40
$PJCIEMT,2026-05-23 18:10:00,2.30,12.30,-0.60,-0.60,-0.70,82.00,82.10,82.00,3.00,3.80,205.20,10.40,10.80
$PJCIEMT,2026-05-23 18:11:00,2.30,12.30,-0.70,-0.60,-0.70,82.20,82.30,82.00,3.10,3.70,214.40,10.40,10.70
$PJCIEMT,2026-05-23 18:12:00,2.30,12.30,-0.70,-0.60,-0.70,82.30,82.40,82.20,2.00,3.10,198.70,10.80,11.70
$PJCIEMT,2026-05-23 18:13:00,2.30,12.30,-0.70,-0.60,-0.70,82.50,82.50,82.40,2.10,3.20,182.90,10.80,12.20
$PJCIEMT,2026-05-23 18:14:00,2.30,12.30,-0.70,-0.70,-0.70,82.50,82.60,82.40,3.80,6.50,233.90,11.30,15.40
$PJCIEMT,2026-05-23 18:15:00,2.30,12.30,-0.70,-0.70,-0.70,82.50,82.60,82.40,3.20,5.80,191.20,10.10,15.20
$PJCIEMT,2026-05-23 18:16:00,2.30,12.30,-0.70,-0.70,-0.80,82.50,82.60,82.40,3.50,4.50,195.60,10.60,16.10
$PJCIEMT,2026-05-23 18:17:00,2.30,12.30,-0.70,-0.70,-0.80,82.60,82.60,82.50,3.70,5.10,191.80,9.40,10.70
$PJCIEMT,2026-05-23 18:18:00,2.30,12.30,-0.70,-0.70,-0.70,82.70,82.80,82.60,2.70,3.70,205.30,8.80,9.50
$PJCIEMT,2026-05-23 18:19:00,2.30,12.30,-0.70,-0.70,-0.70,82.90,83.20,82.80,3.00,4.60,204.30,8.50,8.60
$PJCIEMT,2026-05-23 18:20:00,2.20,12.30,-0.70,-0.60,-0.70,83.30,83.50,83.20,2.70,3.50,201.40,8.30,8.40
$PJCIEMT,2026-05-23 18:21:00,2.20,12.30,-0.60,-0.60,-0.70,83.60,83.70,83.50,2.50,4.50,189.90,8.30,8.40
$PJCIEMT,2026-05-23 18:22:00,2.20,12.30,-0.60,-0.60,-0.70,83.90,84.00,83.70,2.50,4.10,209.00,8.70,9.20
$PJCIEMT,2026-05-23 18:23:00,2.20,12.30,-0.60,-0.60,-0.70,84.10,84.20,84.00,1.50,2.50,201.80,9.90,10.30
$PJCIEMT,2026-05-23 18:24:00,2.20,12.30,-0.60,-0.60,-0.70,84.20,84.20,84.10,3.50,4.90,256.40,10.10,10.30
$PJCIEMT,2026-05-23 18:25:00,2.20,12.30,-0.70,-0.60,-0.70,84.00,84.20,83.80,3.90,6.10,246.20,10.00,10.40
$PJCIEMT,2026-05-23 18:26:00,2.20,12.30,-0.70,-0.70,-0.70,83.60,83.80,83.40,4.50,6.60,242.60,11.40,12.10
$PJCIEMT,2026-05-23 18:27:00,2.20,12.30,-0.70,-0.60,-0.70,83.50,83.70,83.40,4.90,6.20,249.10,12.90,13.60
$PJCIEMT,2026-05-23 18:28:00,2.20,12.30,-0.60,-0.60,-0.70,83.70,83.80,83.70,4.90,6.60,222.60,13.90,14.00
$PJCIEMT,2026-05-23 18:29:00,2.20,12.30,-0.60,-0.60,-0.70,83.80,83.80,83.70,3.70,5.90,203.90,13.70,13.90
$PJCIEMT,2026-05-23 18:30:00,2.10,12.30,-0.60,-0.60,-0.70,83.90,84.00,83.80,3.20,4.00,199.20,13.40,13.60
$PJCIEMT,2026-05-23 18:31:00,2.10,12.30,-0.60,-0.60,-0.70,84.00,84.10,83.90,2.10,4.10,190.20,12.90,13.10
$PJCIEMT,2026-05-23 18:32:00,2.10,12.30,-0.70,-0.60,-0.80,83.90,84.00,83.90,2.70,4.80,232.70,12.50,12.60
$PJCIEMT,2026-05-23 18:33:00,2.10,12.30,-0.70,-0.70,-0.80,83.80,83.90,83.70,2.80,4.70,206.70,11.80,12.20
$PJCIEMT,2026-05-23 18:34:00,2.10,12.30,-0.80,-0.80,-0.80,83.60,83.70,83.50,2.90,5.60,215.00,11.10,11.50
$PJCIEMT,2026-05-23 18:35:00,2.10,12.30,-0.80,-0.80,-0.80,83.60,83.60,83.50,1.80,2.90,227.00,9.40,10.40
$PJCIEMT,2026-05-23 18:36:00,2.10,12.30,-0.80,-0.80,-0.80,83.70,83.80,83.60,3.00,4.70,207.60,7.90,8.50
$PJCIEMT,2026-05-23 18:37:00,2.10,12.30,-0.80,-0.70,-0.80,83.90,83.90,83.80,2.80,4.10,219.30,7.00,7.40
$PJCIEMT,2026-05-23 18:38:00,2.10,12.30,-0.70,-0.70,-0.80,84.00,84.00,83.90,3.10,4.20,217.40,6.50,6.70
$PJCIEMT,2026-05-23 18:39:00,2.10,12.30,-0.70,-0.70,-0.80,84.10,84.10,84.00,2.70,3.50,219.30,6.40,6.50
$PJCIEMT,2026-05-23 18:40:00,2.10,12.30,-0.70,-0.70,-0.80,84.20,84.20,84.10,2.70,3.60,218.50,6.00,6.30
$PJCIEMT,2026-05-23 18:41:00,2.00,12.30,-0.70,-0.70,-0.80,84.20,84.20,84.10,2.50,3.60,206.20,5.90,5.90
$PJCIEMT,2026-05-23 18:42:00,2.00,12.30,-0.70,-0.70,-0.80,84.20,84.20,84.10,3.10,4.30,206.70,5.90,5.90
$PJCIEMT,2026-05-23 18:43:00,2.00,12.30,-0.70,-0.70,-0.80,83.90,84.10,83.70,2.90,3.40,221.50,5.90,6.00
$PJCIEMT,2026-05-23 18:44:00,2.00,12.30,-0.70,-0.70,-0.80,83.40,83.70,83.10,3.60,4.60,233.00,5.50,5.70
$PJCIEMT,2026-05-23 18:45:00,2.00,12.30,-0.70,-0.70,-0.80,82.80,83.10,82.60,2.70,3.60,203.70,5.10,5.30
$PJCIEMT,2026-05-23 18:46:00,2.00,12.30,-0.70,-0.70,-0.80,82.40,82.60,82.30,2.90,3.80,206.90,4.60,4.80
$PJCIEMT,2026-05-23 18:47:00,2.00,12.30,-0.70,-0.70,-0.70,82.30,82.30,82.20,3.20,4.70,207.80,4.20,4.40
$PJCIEMT,2026-05-23 18:48:00,2.00,12.30,-0.70,-0.70,-0.70,82.10,82.20,82.00,3.40,4.20,218.70,4.10,4.10
$PJCIEMT,2026-05-23 18:49:00,2.00,12.30,-0.70,-0.60,-0.70,82.00,82.00,82.00,3.00,4.00,216.20,4.00,4.00
$PJCIEMT,2026-05-23 18:50:00,2.00,12.30,-0.70,-0.60,-0.70,81.80,82.00,81.60,2.70,3.50,211.50,4.00,4.00
$PJCIEMT,2026-05-23 18:51:00,2.00,12.30,-0.60,-0.60,-0.70,81.60,81.70,81.60,3.30,4.20,217.10,4.00,4.00
$PJCIEMT,2026-05-23 18:52:00,2.00,12.30,-0.60,-0.60,-0.70,81.50,81.60,81.30,3.60,5.50,245.30,4.00,4.00
$PJCIEMT,2026-05-23 18:53:00,2.00,12.30,-0.60,-0.60,-0.70,81.20,81.30,81.10,2.70,3.80,212.10,3.80,3.90
$PJCIEMT,2026-05-23 18:54:00,1.90,12.30,-0.60,-0.60,-0.60,81.10,81.20,81.00,2.00,3.00,219.00,3.60,3.70
$PJCIEMT,2026-05-23 18:55:00,1.90,12.30,-0.60,-0.60,-0.60,80.90,81.00,80.90,2.40,4.40,211.20,3.40,3.50
$PJCIEMT,2026-05-23 18:56:00,1.90,12.30,-0.60,-0.60,-0.60,80.80,80.90,80.70,2.20,2.90,202.10,3.20,3.30
$PJCIEMT,2026-05-23 18:57:00,1.90,12.30,-0.60,-0.60,-0.60,80.60,80.70,80.50,2.70,4.40,202.80,3.00,3.10
$PJCIEMT,2026-05-23 18:58:00,1.90,12.30,-0.60,-0.50,-0.60,80.60,80.60,80.50,3.60,4.50,223.80,2.80,2.80
$PJCIEMT,2026-05-23 18:59:00,1.90,12.30,-0.50,-0.50,-0.60,80.40,80.50,80.20,3.60,5.30,223.80,2.70,2.80
$PJCIEMT,2026-05-23 19:00:00,1.90,12.30,-0.50,-0.50,-0.60,80.00,80.30,79.70,3.30,4.00,238.60,2.70,2.70
$PJCIEMT,2026-05-23 19:01:00,1.90,12.30,-0.50,-0.50,-0.60,79.60,79.80,79.50,4.20,5.70,243.70,2.70,2.70
$PJCIEMT,2026-05-23 19:02:00,1.90,12.30,-0.50,-0.50,-0.60,79.40,79.50,79.30,4.20,5.40,235.40,2.70,2.70
$PJCIEMT,2026-05-23 19:03:00,1.90,12.30,-0.50,-0.40,-0.50,79.30,79.30,79.20,4.50,5.30,235.30,2.70,2.70
$PJCIEMT,2026-05-23 19:04:00,1.90,12.30,-0.50,-0.40,-0.50,79.20,79.30,79.00,4.30,5.60,211.50,2.70,2.70
$PJCIEMT,2026-05-23 19:05:00,1.90,12.30,-0.50,-0.50,-0.60,78.50,79.00,77.90,5.20,7.90,219.00,2.50,2.60
$PJCIEMT,2026-05-23 19:06:00,1.90,12.30,-0.50,-0.50,-0.60,77.50,77.90,77.10,4.60,6.10,221.20,2.30,2.40
$PJCIEMT,2026-05-23 19:07:00,1.90,12.30,-0.50,-0.50,-0.60,76.70,77.10,76.50,3.90,5.60,231.50,2.20,2.20
$PJCIEMT,2026-05-23 19:08:00,1.90,12.30,-0.50,-0.50,-0.60,76.40,76.50,76.20,4.50,6.70,234.90,2.00,2.10
$PJCIEMT,2026-05-23 19:09:00,1.90,12.30,-0.50,-0.50,-0.60,76.00,76.20,76.00,5.00,6.60,233.60,1.80,1.90
$PJCIEMT,2026-05-23 19:10:00,1.90,12.30,-0.50,-0.50,-0.50,76.10,76.30,76.00,4.00,5.40,228.80,1.70,1.80
$PJCIEMT,2026-05-23 19:11:00,1.90,12.30,-0.50,-0.40,-0.50,76.40,76.50,76.20,4.20,5.40,236.20,1.60,1.70
$PJCIEMT,2026-05-23 19:12:00,1.80,12.30,-0.50,-0.40,-0.50,76.50,76.60,76.50,3.60,5.00,240.60,1.50,1.60
$PJCIEMT,2026-05-23 19:13:00,1.80,12.30,-0.50,-0.40,-0.50,76.70,76.70,76.60,3.60,4.70,226.20,1.50,1.50
$PJCIEMT,2026-05-23 19:14:00,1.80,12.30,-0.50,-0.40,-0.50,76.80,76.90,76.70,3.40,4.60,221.30,1.40,1.40
$PJCIEMT,2026-05-23 19:15:00,1.80,12.30,-0.50,-0.50,-0.50,76.80,76.90,76.60,4.70,8.50,237.40,1.30,1.30
$PJCIEMT,2026-05-23 19:16:00,1.80,12.30,-0.50,-0.50,-0.50,76.50,76.70,76.40,4.80,6.30,217.60,1.20,1.20
$PJCIEMT,2026-05-23 19:17:00,1.80,12.30,-0.50,-0.50,-0.60,76.00,76.40,75.80,5.00,6.70,228.60,1.10,1.10
$PJCIEMT,2026-05-23 19:18:00,1.80,12.30,-0.50,-0.50,-0.60,75.70,75.80,75.70,5.90,7.60,225.40,1.00,1.10
$PJCIEMT,2026-05-23 19:19:00,1.80,12.30,-0.50,-0.50,-0.50,75.70,75.70,75.60,5.00,6.60,222.10,0.90,1.00
$PJCIEMT,2026-05-23 19:20:00,1.80,12.30,-0.50,-0.50,-0.50,75.80,75.90,75.70,6.30,8.60,222.70,0.90,0.90
$PJCIEMT,2026-05-23 19:21:00,1.80,12.30,-0.50,-0.50,-0.50,75.70,75.90,75.60,6.10,8.80,223.90,0.80,0.90
$PJCIEMT,2026-05-23 19:22:00,1.80,12.30,-0.50,-0.40,-0.50,75.50,75.60,75.40,6.10,8.20,214.70,0.80,0.80
$PJCIEMT,2026-05-23 19:23:00,1.80,12.30,-0.50,-0.40,-0.50,75.60,75.90,75.40,4.40,5.90,241.20,0.70,0.70
$PJCIEMT,2026-05-23 19:24:00,1.80,12.30,-0.50,-0.40,-0.50,76.00,76.20,75.80,4.30,6.20,227.50,0.70,0.70
$PJCIEMT,2026-05-23 19:25:00,1.80,12.30,-0.50,-0.40,-0.50,76.30,76.40,76.20,4.10,6.00,227.80,0.60,0.70
$PJCIEMT,2026-05-23 19:26:00,1.80,12.30,-0.50,-0.40,-0.50,76.40,76.50,76.20,4.00,6.40,220.70,0.60,0.60
$PJCIEMT,2026-05-23 19:27:00,1.80,12.30,-0.50,-0.50,-0.50,75.90,76.30,75.50,5.40,7.50,224.80,0.60,0.60
$PJCIEMT,2026-05-23 19:28:00,1.80,12.30,-0.50,-0.50,-0.50,75.50,75.60,75.40,3.80,6.90,222.10,0.50,0.50
$PJCIEMT,2026-05-23 19:29:00,1.80,12.30,-0.50,-0.40,-0.50,75.60,75.80,75.10,6.40,8.10,222.30,0.40,0.50
$PJCIEMT,2026-05-23 19:30:00,1.80,12.30,-0.50,-0.50,-0.50,74.70,75.10,74.50,4.90,8.00,213.90,0.40,0.40
$PJCIEMT,2026-05-23 19:31:00,1.80,12.30,-0.50,-0.50,-0.50,74.40,74.60,74.30,4.90,7.50,212.10,0.40,0.40
$PJCIEMT,2026-05-23 19:32:00,1.70,12.30,-0.50,-0.50,-0.50,74.60,74.70,74.50,3.90,6.80,227.60,0.40,0.40
$PJCIEMT,2026-05-23 19:33:00,1.70,12.30,-0.50,-0.50,-0.60,74.80,75.00,74.70,2.80,4.00,228.50,0.40,0.40
$PJCIEMT,2026-05-23 19:34:00,1.70,12.30,-0.50,-0.50,-0.60,75.00,75.20,74.90,3.10,4.20,227.90,0.40,0.40
$PJCIEMT,2026-05-23 19:35:00,1.70,12.30,-0.50,-0.50,-0.60,75.20,75.30,75.10,3.20,5.60,217.90,0.30,0.40
$PJCIEMT,2026-05-23 19:36:00,1.70,12.30,-0.50,-0.50,-0.60,75.50,75.80,75.20,3.60,5.30,207.90,0.30,0.30
$PJCIEMT,2026-05-23 19:37:00,1.70,12.30,-0.50,-0.50,-0.50,76.00,76.20,75.70,3.90,5.50,222.90,0.30,0.30
$PJCIEMT,2026-05-23 19:38:00,1.70,12.30,-0.50,-0.50,-0.60,76.20,76.30,76.10,3.20,5.90,243.80,0.20,0.20
$PJCIEMT,2026-05-23 19:39:00,1.70,12.30,-0.60,-0.50,-0.60,76.30,76.40,76.10,4.30,8.00,233.60,0.20,0.20
$PJCIEMT,2026-05-23 19:40:00,1.70,12.30,-0.60,-0.60,-0.70,75.30,76.10,74.70,5.50,9.30,211.50,0.20,0.20
$PJCIEMT,2026-05-23 19:41:00,1.70,12.30,-0.60,-0.60,-0.60,74.20,74.70,73.70,5.20,7.00,226.10,0.20,0.20
$PJCIEMT,2026-05-23 19:42:00,1.60,12.30,-0.60,-0.60,-0.60,73.30,73.70,72.90,4.90,7.10,218.10,0.10,0.10
$PJCIEMT,2026-05-23 19:43:00,1.60,12.30,-0.60,-0.60,-0.60,73.00,73.10,72.90,5.00,6.10,229.20,0.10,0.10
$PJCIEMT,2026-05-23 19:44:00,1.60,12.30,-0.60,-0.50,-0.60,73.20,73.30,73.10,4.10,5.60,232.30,0.10,0.10
$PJCIEMT,2026-05-23 19:45:00,1.60,12.30,-0.60,-0.50,-0.60,73.40,73.50,73.30,3.10,5.20,215.00,0.10,0.10
$PJCIEMT,2026-05-23 19:46:00,1.60,12.30,-0.60,-0.50,-0.60,73.70,74.00,73.50,3.40,5.30,228.20,0.10,0.10
$PJCIEMT,2026-05-23 19:47:00,1.60,12.30,-0.50,-0.50,-0.60,74.30,74.60,74.00,4.10,6.80,221.60,0.10,0.10
$PJCIEMT,2026-05-23 19:48:00,1.60,12.30,-0.60,-0.50,-0.60,74.90,75.20,74.60,3.20,4.00,222.80,0.10,0.10
$PJCIEMT,2026-05-23 19:49:00,1.60,12.30,-0.60,-0.50,-0.60,75.40,75.60,75.20,2.80,4.10,215.70,0.10,0.10
$PJCIEMT,2026-05-23 19:50:00,1.60,12.30,-0.50,-0.50,-0.60,75.80,76.00,75.50,2.90,5.80,241.20,0.10,0.10
$PJCIEMT,2026-05-23 19:51:00,1.60,12.30,-0.50,-0.50,-0.60,76.10,76.20,75.90,2.20,3.50,258.10,0.00,0.00
$PJCIEMT,2026-05-23 19:52:00,1.60,12.30,-0.50,-0.50,-0.60,76.20,76.30,76.10,3.00,7.20,251.70,0.00,0.00
$PJCIEMT,2026-05-23 19:53:00,1.50,12.30,-0.50,-0.50,-0.60,75.90,76.20,75.60,6.50,9.20,248.20,0.00,0.00
$PJCIEMT,2026-05-23 19:54:00,1.50,12.30,-0.50,-0.50,-0.50,75.50,75.60,75.50,4.00,6.70,246.00,0.00,0.00
$PJCIEMT,2026-05-23 19:55:00,1.50,12.30,-0.50,-0.50,-0.50,75.90,76.20,75.60,3.30,4.50,236.40,0.00,0.00
$PJCIEMT,2026-05-23 19:56:00,1.50,12.30,-0.50,-0.50,-0.50,76.40,76.60,76.20,2.10,4.10,233.80,0.00,0.00
$PJCIEMT,2026-05-23 19:57:00,1.50,12.30,-0.50,-0.50,-0.50,76.60,76.60,76.50,3.40,5.10,247.60,0.00,0.00
$PJCIEMT,2026-05-23 19:58:00,1.50,12.30,-0.50,-0.50,-0.50,76.10,76.40,75.80,5.40,7.30,241.10,0.00,0.00
$PJCIEMT,2026-05-23 19:59:00,1.50,12.30,-0.40,-0.40,-0.50,75.80,75.80,75.70,4.40,6.30,240.10,0.00,0.00
$PJCIEMT,2026-05-23 20:00:00,1.50,12.30,-0.40,-0.40,-0.50,76.00,76.20,75.80,2.90,3.60,238.70,0.00,0.00
$PJCIEMT,2026-05-23 20:01:00,1.50,12.30,-0.40,-0.40,-0.50,76.40,76.50,76.20,2.30,5.10,256.00,0.00,0.00
$PJCIEMT,2026-05-23 20:02:00,1.60,12.30,-0.40,-0.40,-0.50,76.50,76.50,76.40,3.70,7.10,243.30,0.00,0.00
$PJCIEMT,2026-05-23 20:03:00,1.60,12.30,-0.40,-0.40,-0.40,76.40,76.40,76.30,4.60,8.10,219.40,0.00,0.00
$PJCIEMT,2026-05-23 20:04:00,1.60,12.30,-0.40,-0.30,-0.40,76.50,76.60,76.40,4.30,6.40,239.10,0.00,0.00
$PJCIEMT,2026-05-23 20:05:00,1.60,12.30,-0.40,-0.30,-0.40,76.50,76.50,76.40,3.20,5.80,233.20,0.00,0.00
$PJCIEMT,2026-05-23 20:06:00,1.60,12.30,-0.40,-0.30,-0.40,76.50,76.60,76.50,2.30,4.20,236.80,0.00,0.00
$PJCIEMT,2026-05-23 20:07:00,1.60,12.30,-0.40,-0.40,-0.40,76.60,76.70,76.60,2.80,5.60,222.10,0.00,0.00
$PJCIEMT,2026-05-23 20:08:00,1.60,12.30,-0.40,-0.30,-0.40,76.60,76.70,76.60,4.40,6.10,245.40,0.00,0.00
$PJCIEMT,2026-05-23 20:09:00,1.60,12.30,-0.30,-0.30,-0.40,76.60,76.60,76.60,3.10,4.40,243.50,0.00,0.00
$PJCIEMT,2026-05-23 20:10:00,1.60,12.30,-0.30,-0.30,-0.40,76.60,76.70,76.60,3.60,4.90,244.50,0.00,0.00
$PJCIEMT,2026-05-23 20:11:00,1.60,12.30,-0.30,-0.30,-0.40,76.80,77.00,76.70,4.50,7.10,264.40,0.00,0.00
$PJCIEMT,2026-05-23 20:12:00,1.60,12.30,-0.30,-0.20,-0.30,77.20,77.40,77.00,4.00,5.30,251.50,0.00,0.00
$PJCIEMT,2026-05-23 20:13:00,1.60,12.30,-0.30,-0.20,-0.30,77.50,77.60,77.30,3.70,5.00,243.20,0.00,0.00
$PJCIEMT,2026-05-23 20:14:00,1.60,12.30,-0.30,-0.30,-0.40,76.90,77.30,76.50,4.10,6.30,239.10,0.00,0.00
$PJCIEMT,2026-05-23 20:15:00,1.60,12.30,-0.30,-0.30,-0.40,76.30,76.50,76.00,5.10,7.30,237.80,0.00,0.00
$PJCIEMT,2026-05-23 20:16:00,1.60,12.30,-0.30,-0.30,-0.40,75.90,76.10,75.80,3.70,5.30,238.00,0.00,0.00
$PJCIEMT,2026-05-23 20:17:00,1.60,12.30,-0.30,-0.30,-0.40,75.70,75.90,75.50,4.50,5.90,245.30,0.00,0.00
$PJCIEMT,2026-05-23 20:18:00,1.60,12.30,-0.40,-0.30,-0.40,75.30,75.50,75.20,4.80,7.40,240.50,0.00,0.00
$PJCIEMT,2026-05-23 20:19:00,1.60,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.20,3.40,4.90,245.80,0.00,0.00
$PJCIEMT,2026-05-23 20:20:00,1.60,12.30,-0.30,-0.30,-0.40,75.50,75.70,75.40,2.60,4.50,241.90,0.00,0.00
$PJCIEMT,2026-05-23 20:21:00,1.60,12.30,-0.30,-0.30,-0.40,75.80,75.90,75.60,3.50,4.80,242.20,0.00,0.00
$PJCIEMT,2026-05-23 20:22:00,1.60,12.30,-0.30,-0.30,-0.40,75.90,76.00,75.80,3.70,6.30,253.20,0.00,0.00
$PJCIEMT,2026-05-23 20:23:00,1.60,12.30,-0.30,-0.30,-0.30,76.10,76.40,75.90,3.50,5.20,220.80,0.00,0.00
$PJCIEMT,2026-05-23 20:24:00,1.60,12.40,-0.30,-0.30,-0.40,76.60,76.70,76.40,3.30,4.90,204.90,0.00,0.00
$PJCIEMT,2026-05-23 20:25:00,1.70,12.30,-0.30,-0.30,-0.40,76.70,76.70,76.60,3.00,4.30,222.70,0.00,0.00
$PJCIEMT,2026-05-23 20:26:00,1.70,12.30,-0.40,-0.30,-0.40,76.40,76.70,76.00,3.50,5.60,229.10,0.00,0.00
$PJCIEMT,2026-05-23 20:27:00,1.70,12.30,-0.40,-0.30,-0.40,75.80,76.00,75.60,3.10,4.50,236.90,0.00,0.00
$PJCIEMT,2026-05-23 20:28:00,1.70,12.30,-0.40,-0.40,-0.40,75.60,75.70,75.40,3.10,4.10,214.20,0.00,0.00
$PJCIEMT,2026-05-23 20:29:00,1.70,12.30,-0.40,-0.40,-0.40,75.10,75.50,74.60,4.10,6.70,212.90,0.00,0.00
$PJCIEMT,2026-05-23 20:30:00,1.70,12.30,-0.40,-0.40,-0.40,74.50,74.60,74.40,2.20,3.10,230.40,0.00,0.00
$PJCIEMT,2026-05-23 20:31:00,1.70,12.30,-0.40,-0.40,-0.50,74.40,74.50,74.20,4.60,5.80,215.00,0.00,0.00
$PJCIEMT,2026-05-23 20:32:00,1.70,12.30,-0.40,-0.40,-0.40,74.10,74.30,74.00,3.30,5.40,204.20,0.00,0.00
$PJCIEMT,2026-05-23 20:33:00,1.70,12.30,-0.40,-0.40,-0.40,73.80,74.00,73.60,3.20,4.80,212.50,0.00,0.00
$PJCIEMT,2026-05-23 20:34:00,1.70,12.30,-0.40,-0.30,-0.40,73.60,73.60,73.50,2.90,3.90,232.10,0.00,0.00
$PJCIEMT,2026-05-23 20:35:00,1.70,12.30,-0.40,-0.30,-0.40,73.70,73.70,73.60,3.70,5.60,259.50,0.00,0.00
$PJCIEMT,2026-05-23 20:36:00,1.70,12.30,-0.30,-0.30,-0.40,73.80,73.90,73.70,3.30,4.70,235.20,0.00,0.00
$PJCIEMT,2026-05-23 20:37:00,1.70,12.30,-0.40,-0.30,-0.40,74.00,74.10,73.90,2.40,3.10,241.90,0.00,0.00
$PJCIEMT,2026-05-23 20:38:00,1.70,12.30,-0.40,-0.30,-0.40,74.00,74.10,73.80,4.70,7.60,250.70,0.00,0.00
$PJCIEMT,2026-05-23 20:39:00,1.70,12.30,-0.40,-0.30,-0.40,73.90,74.00,73.80,3.30,4.60,247.90,0.00,0.00
$PJCIEMT,2026-05-23 20:40:00,1.70,12.30,-0.40,-0.30,-0.40,74.10,74.20,73.90,3.50,4.90,241.80,0.00,0.00
$PJCIEMT,2026-05-23 20:41:00,1.70,12.30,-0.40,-0.30,-0.40,74.20,74.20,74.10,3.20,3.60,237.60,0.00,0.00
$PJCIEMT,2026-05-23 20:42:00,1.70,12.30,-0.30,-0.30,-0.40,74.10,74.20,74.00,3.80,5.20,217.80,0.00,0.00
$PJCIEMT,2026-05-23 20:43:00,1.70,12.30,-0.30,-0.30,-0.40,73.90,74.10,73.60,4.00,6.10,244.20,0.00,0.00
$PJCIEMT,2026-05-23 20:44:00,1.70,12.30,-0.30,-0.30,-0.40,73.30,73.60,73.00,4.30,6.50,212.10,0.00,0.00
$PJCIEMT,2026-05-23 20:45:00,1.70,12.30,-0.30,-0.30,-0.40,72.80,73.00,72.50,5.80,9.40,225.50,0.00,0.00
$PJCIEMT,2026-05-23 20:46:00,1.70,12.30,-0.30,-0.30,-0.30,72.50,72.50,72.40,4.40,5.70,239.90,0.00,0.00
$PJCIEMT,2026-05-23 20:47:00,1.70,12.30,-0.30,-0.30,-0.30,72.80,73.00,72.50,4.10,6.90,220.10,0.00,0.00
$PJCIEMT,2026-05-23 20:48:00,1.70,12.30,-0.30,-0.30,-0.30,72.90,73.00,72.80,4.10,5.30,220.80,0.00,0.00
$PJCIEMT,2026-05-23 20:49:00,1.70,12.30,-0.30,-0.30,-0.30,72.80,72.90,72.70,3.80,6.40,212.30,0.00,0.00
$PJCIEMT,2026-05-23 20:50:00,1.70,12.30,-0.30,-0.20,-0.30,73.00,73.10,72.90,4.30,6.20,227.40,0.00,0.00
$PJCIEMT,2026-05-23 20:51:00,1.70,12.30,-0.30,-0.20,-0.30,73.20,73.20,73.10,4.60,7.50,238.20,0.00,0.00
$PJCIEMT,2026-05-23 20:52:00,1.70,12.30,-0.30,-0.20,-0.30,72.90,73.10,72.70,4.40,6.60,229.70,0.00,0.00
$PJCIEMT,2026-05-23 20:53:00,1.70,12.30,-0.30,-0.20,-0.30,72.70,72.70,72.60,5.80,7.50,219.00,0.00,0.00
$PJCIEMT,2026-05-23 20:54:00,1.70,12.30,-0.30,-0.20,-0.30,72.60,72.80,72.50,5.10,6.40,235.00,0.00,0.00
$PJCIEMT,2026-05-23 20:55:00,1.70,12.30,-0.30,-0.20,-0.30,72.30,72.50,72.20,5.00,7.40,220.80,0.00,0.00
$PJCIEMT,2026-05-23 20:56:00,1.70,12.30,-0.20,-0.20,-0.30,72.10,72.20,72.00,3.40,4.40,237.30,0.00,0.00
$PJCIEMT,2026-05-23 20:57:00,1.70,12.30,-0.20,-0.20,-0.30,72.40,72.50,72.20,4.20,5.60,217.80,0.00,0.00
$PJCIEMT,2026-05-23 20:58:00,1.70,12.30,-0.20,-0.20,-0.30,72.60,72.70,72.50,4.20,6.40,214.10,0.00,0.00
$PJCIEMT,2026-05-23 20:59:00,1.70,12.30,-0.20,-0.20,-0.30,72.70,72.70,72.60,4.40,6.50,222.40,0.00,0.00
$PJCIEMT,2026-05-23 21:00:00,1.70,12.30,-0.20,-0.20,-0.30,72.70,72.80,72.60,5.20,7.70,233.30,0.00,0.00
$PJCIEMT,2026-05-23 21:01:00,1.70,12.30,-0.30,-0.20,-0.30,72.20,72.60,71.80,4.80,7.50,229.20,0.00,0.00
$PJCIEMT,2026-05-23 21:02:00,1.70,12.30,-0.20,-0.20,-0.30,71.60,71.80,71.40,7.80,12.20,226.20,0.00,0.00
$PJCIEMT,2026-05-23 21:03:00,1.70,12.30,-0.20,-0.20,-0.30,71.40,71.40,71.30,6.00,7.90,225.30,0.00,0.00
$PJCIEMT,2026-05-23 21:04:00,1.70,12.30,-0.20,-0.20,-0.30,71.60,71.90,71.40,4.80,7.50,225.90,0.00,0.00
$PJCIEMT,2026-05-23 21:05:00,1.70,12.30,-0.20,-0.20,-0.30,71.90,72.00,71.90,5.80,7.70,220.50,0.00,0.00
$PJCIEMT,2026-05-23 21:06:00,1.70,12.30,-0.20,-0.20,-0.30,71.80,71.90,71.70,4.50,6.40,226.00,0.00,0.00
$PJCIEMT,2026-05-23 21:07:00,1.70,12.30,-0.20,-0.20,-0.30,71.70,71.80,71.70,3.50,6.20,217.20,0.00,0.00
$PJCIEMT,2026-05-23 21:08:00,1.70,12.30,-0.20,-0.20,-0.30,71.70,71.80,71.70,3.70,5.90,206.70,0.00,0.00
$PJCIEMT,2026-05-23 21:09:00,1.70,12.30,-0.20,-0.20,-0.30,71.90,72.20,71.80,4.20,6.40,202.30,0.00,0.00
$PJCIEMT,2026-05-23 21:10:00,1.70,12.30,-0.20,-0.20,-0.20,72.40,72.60,72.20,5.20,6.60,219.20,0.00,0.00
$PJCIEMT,2026-05-23 21:11:00,1.70,12.30,-0.20,-0.20,-0.30,72.70,72.90,72.50,3.10,5.00,222.60,0.00,0.00
$PJCIEMT,2026-05-23 21:12:00,1.70,12.30,-0.20,-0.20,-0.30,72.90,73.00,72.90,3.30,5.30,214.90,0.00,0.00
$PJCIEMT,2026-05-23 21:13:00,1.70,12.30,-0.20,-0.20,-0.30,73.00,73.10,72.90,2.40,3.70,204.00,0.00,0.00
$PJCIEMT,2026-05-23 21:14:00,1.70,12.30,-0.30,-0.20,-0.30,73.20,73.40,73.10,2.90,4.50,200.50,0.00,0.00
$PJCIEMT,2026-05-23 21:15:00,1.70,12.30,-0.20,-0.20,-0.30,73.30,73.40,73.30,3.60,4.80,244.70,0.00,0.00
$PJCIEMT,2026-05-23 21:16:00,1.70,12.30,-0.20,-0.20,-0.30,73.20,73.30,73.10,5.10,7.20,221.80,0.00,0.00
$PJCIEMT,2026-05-23 21:17:00,1.70,12.30,-0.20,-0.20,-0.30,73.20,73.20,73.10,4.50,5.50,216.10,0.00,0.00
$PJCIEMT,2026-05-23 21:18:00,1.70,12.30,-0.20,-0.20,-0.20,73.20,73.30,73.10,4.20,6.10,226.60,0.00,0.00
$PJCIEMT,2026-05-23 21:19:00,1.70,12.30,-0.20,-0.20,-0.20,73.30,73.40,73.20,3.30,4.70,219.50,0.00,0.00
$PJCIEMT,2026-05-23 21:20:00,1.70,12.30,-0.20,-0.20,-0.20,73.50,73.60,73.40,2.90,3.90,203.30,0.00,0.00
$PJCIEMT,2026-05-23 21:21:00,1.70,12.30,-0.20,-0.20,-0.30,73.70,73.80,73.50,2.60,4.90,214.60,0.00,0.00
$PJCIEMT,2026-05-23 21:22:00,1.70,12.30,-0.20,-0.20,-0.30,73.70,73.80,73.70,3.40,4.70,221.00,0.00,0.00
$PJCIEMT,2026-05-23 21:23:00,1.70,12.30,-0.20,-0.20,-0.30,73.60,73.70,73.50,3.10,3.80,220.70,0.00,0.00
$PJCIEMT,2026-05-23 21:24:00,1.70,12.30,-0.20,-0.20,-0.30,73.10,73.50,72.50,5.70,7.80,231.70,0.00,0.00
$PJCIEMT,2026-05-23 21:25:00,1.70,12.30,-0.20,-0.20,-0.30,72.30,72.50,72.20,3.10,5.10,244.80,0.00,0.00
$PJCIEMT,2026-05-23 21:26:00,1.70,12.30,-0.20,-0.20,-0.20,72.30,72.40,72.10,2.60,4.50,215.90,0.00,0.00
$PJCIEMT,2026-05-23 21:27:00,1.70,12.30,-0.20,-0.20,-0.20,71.90,72.10,71.80,2.70,4.30,218.40,0.00,0.00
$PJCIEMT,2026-05-23 21:28:00,1.70,12.30,-0.20,-0.20,-0.20,72.10,72.20,71.90,4.40,6.00,237.60,0.00,0.00
$PJCIEMT,2026-05-23 21:29:00,1.70,12.30,-0.20,-0.20,-0.20,72.30,72.50,72.20,4.00,5.40,221.50,0.00,0.00
$PJCIEMT,2026-05-23 21:30:00,1.70,12.30,-0.20,-0.20,-0.20,72.60,72.70,72.40,2.90,4.10,235.70,0.00,0.00
$PJCIEMT,2026-05-23 21:31:00,1.70,12.30,-0.20,-0.20,-0.30,72.90,73.10,72.70,2.60,4.30,233.90,0.00,0.00
$PJCIEMT,2026-05-23 21:32:00,1.70,12.30,-0.20,-0.20,-0.30,73.30,73.60,73.10,3.00,6.00,233.80,0.00,0.00
$PJCIEMT,2026-05-23 21:33:00,1.70,12.30,-0.20,-0.20,-0.30,73.90,74.10,73.60,3.40,5.30,233.30,0.00,0.00
$PJCIEMT,2026-05-23 21:34:00,1.70,12.30,-0.20,-0.20,-0.30,74.30,74.50,74.10,1.90,3.30,223.20,0.00,0.00
$PJCIEMT,2026-05-23 21:35:00,1.70,12.30,-0.30,-0.20,-0.30,74.40,74.50,74.40,3.20,4.60,217.10,0.00,0.00
$PJCIEMT,2026-05-23 21:36:00,1.70,12.30,-0.30,-0.20,-0.30,74.40,74.50,74.40,2.10,4.60,255.90,0.00,0.00
$PJCIEMT,2026-05-23 21:37:00,1.70,12.30,-0.30,-0.30,-0.30,74.50,74.50,74.40,3.80,5.80,250.20,0.00,0.00
$PJCIEMT,2026-05-23 21:38:00,1.60,12.30,-0.30,-0.30,-0.30,74.30,74.40,74.30,2.80,3.80,234.00,0.00,0.00
$PJCIEMT,2026-05-23 21:39:00,1.60,12.30,-0.30,-0.30,-0.30,74.40,74.40,74.30,2.10,3.10,238.60,0.00,0.00
$PJCIEMT,2026-05-23 21:40:00,1.60,12.30,-0.30,-0.30,-0.30,74.30,74.40,74.10,4.20,6.40,214.00,0.00,0.00
$PJCIEMT,2026-05-23 21:41:00,1.60,12.30,-0.20,-0.20,-0.30,73.80,74.10,73.60,3.10,6.10,216.60,0.00,0.00
$PJCIEMT,2026-05-23 21:42:00,1.60,12.30,-0.20,-0.20,-0.30,73.70,74.00,73.60,2.60,5.30,216.30,0.00,0.00
$PJCIEMT,2026-05-23 21:43:00,1.60,12.30,-0.20,-0.10,-0.20,74.30,74.50,74.00,4.00,5.00,227.60,0.00,0.00
$PJCIEMT,2026-05-23 21:44:00,1.60,12.30,-0.20,-0.10,-0.20,74.30,74.50,73.90,3.30,5.00,205.20,0.00,0.00
$PJCIEMT,2026-05-23 21:45:00,1.60,12.30,-0.20,-0.20,-0.20,73.70,74.00,73.50,3.60,5.20,220.00,0.00,0.00
$PJCIEMT,2026-05-23 21:46:00,1.60,12.30,-0.20,-0.10,-0.20,73.30,73.50,73.10,3.90,5.20,206.50,0.00,0.00
$PJCIEMT,2026-05-23 21:47:00,1.60,12.30,-0.20,-0.10,-0.20,73.00,73.10,72.90,2.20,4.10,214.60,0.00,0.00
$PJCIEMT,2026-05-23 21:48:00,1.60,12.30,-0.10,-0.10,-0.20,73.20,73.20,73.10,3.80,7.20,225.10,0.00,0.00
$PJCIEMT,2026-05-23 21:49:00,1.60,12.30,-0.20,-0.10,-0.20,72.90,73.10,72.70,2.80,4.40,177.30,0.00,0.00
$PJCIEMT,2026-05-23 21:50:00,1.60,12.30,-0.20,-0.20,-0.20,72.90,73.00,72.70,4.80,6.40,212.30,0.00,0.00
$PJCIEMT,2026-05-23 21:51:00,1.60,12.30,-0.20,-0.10,-0.20,72.80,73.00,72.70,4.00,6.30,193.40,0.00,0.00
$PJCIEMT,2026-05-23 21:52:00,1.60,12.30,-0.20,-0.20,-0.30,72.40,72.60,72.20,4.50,8.20,193.10,0.00,0.00
$PJCIEMT,2026-05-23 21:53:00,1.60,12.30,-0.20,-0.20,-0.30,71.80,72.10,71.50,5.20,11.10,211.00,0.00,0.00
$PJCIEMT,2026-05-23 21:54:00,1.60,12.30,-0.30,-0.20,-0.40,71.60,71.80,71.50,4.00,5.80,199.60,0.00,0.00
$PJCIEMT,2026-05-23 21:55:00,1.50,12.30,-0.30,-0.30,-0.40,72.00,72.10,71.90,4.20,8.20,206.90,0.00,0.00
$PJCIEMT,2026-05-23 21:56:00,1.50,12.30,-0.30,-0.20,-0.40,72.10,72.20,72.00,4.70,8.00,227.00,0.00,0.00
$PJCIEMT,2026-05-23 21:57:00,1.50,12.30,-0.30,-0.20,-0.30,72.00,72.10,71.90,2.60,5.40,199.70,0.00,0.00
$PJCIEMT,2026-05-23 21:58:00,1.50,12.30,-0.30,-0.30,-0.40,72.10,72.30,72.00,4.70,8.20,199.30,0.00,0.00
$PJCIEMT,2026-05-23 21:59:00,1.50,12.30,-0.30,-0.30,-0.40,72.30,72.50,72.20,4.90,7.10,202.50,0.00,0.00
$PJCIEMT,2026-05-23 22:00:00,1.50,12.30,-0.30,-0.30,-0.30,72.30,72.50,72.20,4.50,8.00,196.80,0.00,0.00
$PJCIEMT,2026-05-23 22:01:00,1.50,12.30,-0.30,-0.30,-0.30,72.10,72.30,72.00,3.90,8.80,214.60,0.00,0.00
$PJCIEMT,2026-05-23 22:02:00,1.50,12.30,-0.30,-0.20,-0.30,72.50,72.50,72.30,5.90,8.10,222.60,0.00,0.00
$PJCIEMT,2026-05-23 22:03:00,1.40,12.30,-0.30,-0.20,-0.30,72.50,72.60,72.40,5.20,8.60,186.70,0.00,0.00
$PJCIEMT,2026-05-23 22:04:00,1.40,12.30,-0.30,-0.30,-0.30,72.60,72.80,72.40,4.20,7.10,192.40,0.00,0.00
$PJCIEMT,2026-05-23 22:05:00,1.40,12.30,-0.30,-0.20,-0.30,73.00,73.20,72.80,2.80,5.90,226.10,0.00,0.00
$PJCIEMT,2026-05-23 22:06:00,1.40,12.30,-0.30,-0.20,-0.30,73.20,73.30,73.20,2.80,5.10,191.60,0.00,0.00
$PJCIEMT,2026-05-23 22:07:00,1.40,12.30,-0.30,-0.30,-0.30,73.40,73.70,73.20,4.10,6.90,216.60,0.00,0.00
$PJCIEMT,2026-05-23 22:08:00,1.40,12.30,-0.30,-0.20,-0.30,73.90,74.00,73.70,2.40,5.10,221.90,0.00,0.00
$PJCIEMT,2026-05-23 22:09:00,1.40,12.30,-0.30,-0.30,-0.30,74.10,74.30,74.00,3.10,5.80,191.10,0.00,0.00
$PJCIEMT,2026-05-23 22:10:00,1.40,12.30,-0.30,-0.30,-0.30,74.40,74.50,74.30,3.60,6.00,199.10,0.00,0.00
$PJCIEMT,2026-05-23 22:11:00,1.40,12.30,-0.30,-0.30,-0.40,74.50,74.60,74.30,3.80,6.10,181.20,0.00,0.00
$PJCIEMT,2026-05-23 22:12:00,1.40,12.30,-0.30,-0.30,-0.40,74.70,74.90,74.60,4.90,9.40,226.00,0.00,0.00
$PJCIEMT,2026-05-23 22:13:00,1.40,12.30,-0.30,-0.30,-0.30,74.30,74.90,73.70,4.20,6.60,211.80,0.00,0.00
$PJCIEMT,2026-05-23 22:14:00,1.30,12.30,-0.30,-0.30,-0.40,73.60,73.70,73.50,4.00,6.80,229.40,0.00,0.00
$PJCIEMT,2026-05-23 22:15:00,1.30,12.30,-0.30,-0.30,-0.30,73.60,73.70,73.50,4.40,7.10,206.60,0.00,0.00
$PJCIEMT,2026-05-23 22:16:00,1.30,12.30,-0.30,-0.20,-0.30,73.70,73.80,73.50,5.80,7.60,219.70,0.00,0.00
$PJCIEMT,2026-05-23 22:17:00,1.30,12.30,-0.20,-0.20,-0.30,73.40,73.60,73.30,4.70,8.00,198.40,0.00,0.00
$PJCIEMT,2026-05-23 22:18:00,1.30,12.30,-0.20,-0.20,-0.30,73.40,73.80,73.30,3.40,5.70,178.90,0.00,0.00
$PJCIEMT,2026-05-23 22:19:00,1.30,12.30,-0.30,-0.20,-0.30,74.00,74.20,73.80,5.00,9.10,200.00,0.00,0.00
$PJCIEMT,2026-05-23 22:20:00,1.30,12.30,-0.20,-0.20,-0.30,73.60,74.10,73.30,5.30,8.90,218.60,0.00,0.00
$PJCIEMT,2026-05-23 22:21:00,1.30,12.30,-0.20,-0.20,-0.30,73.00,73.30,72.70,6.30,10.50,189.80,0.00,0.00
$PJCIEMT,2026-05-23 22:22:00,1.30,12.30,-0.20,-0.20,-0.30,72.90,73.20,72.70,4.50,6.60,200.50,0.00,0.00
$PJCIEMT,2026-05-23 22:23:00,1.30,12.30,-0.20,-0.20,-0.30,73.40,73.60,73.20,6.40,10.20,232.80,0.00,0.00
$PJCIEMT,2026-05-23 22:24:00,1.30,12.30,-0.20,-0.20,-0.20,73.60,73.60,73.50,5.00,7.10,209.10,0.00,0.00
$PJCIEMT,2026-05-23 22:25:00,1.30,12.30,-0.20,-0.20,-0.30,73.80,74.00,73.50,4.10,5.90,186.60,0.00,0.00
$PJCIEMT,2026-05-23 22:26:00,1.30,12.30,-0.30,-0.20,-0.30,74.10,74.20,74.00,2.80,5.10,198.20,0.00,0.00
$PJCIEMT,2026-05-23 22:27:00,1.30,12.30,-0.30,-0.30,-0.30,74.40,74.60,74.20,3.60,5.30,221.60,0.00,0.00
$PJCIEMT,2026-05-23 22:28:00,1.30,12.30,-0.30,-0.20,-0.30,74.50,74.60,74.30,4.70,7.00,224.20,0.00,0.00
$PJCIEMT,2026-05-23 22:29:00,1.30,12.30,-0.20,-0.20,-0.30,74.10,74.30,74.00,4.70,6.50,218.90,0.00,0.00
$PJCIEMT,2026-05-23 22:30:00,1.30,12.30,-0.20,-0.20,-0.30,73.80,74.00,73.70,5.70,8.50,221.50,0.00,0.00
$PJCIEMT,2026-05-23 22:31:00,1.30,12.30,-0.20,-0.20,-0.30,73.70,73.80,73.60,5.50,7.50,231.00,0.00,0.00
$PJCIEMT,2026-05-23 22:32:00,1.20,12.30,-0.20,-0.10,-0.20,73.60,73.70,73.60,5.60,8.00,227.40,0.00,0.00
$PJCIEMT,2026-05-23 22:33:00,1.20,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.60,6.90,9.80,223.90,0.00,0.00
$PJCIEMT,2026-05-23 22:34:00,1.20,12.30,-0.10,-0.10,-0.20,73.60,73.80,73.50,5.30,8.30,218.80,0.00,0.00
$PJCIEMT,2026-05-23 22:35:00,1.20,12.30,-0.20,-0.10,-0.20,73.90,74.00,73.70,3.80,6.40,222.30,0.00,0.00
$PJCIEMT,2026-05-23 22:36:00,1.20,12.30,-0.20,-0.20,-0.30,74.10,74.20,74.00,5.00,8.80,233.10,0.00,0.00
$PJCIEMT,2026-05-23 22:37:00,1.20,12.30,-0.20,-0.20,-0.30,74.30,74.50,74.10,5.90,7.80,216.30,0.00,0.00
$PJCIEMT,2026-05-23 22:38:00,1.20,12.30,-0.20,-0.20,-0.30,74.10,74.40,73.80,5.40,9.60,221.90,0.00,0.00
$PJCIEMT,2026-05-23 22:39:00,1.20,12.30,-0.20,-0.20,-0.20,73.50,73.80,73.40,5.70,10.70,223.50,0.00,0.00
$PJCIEMT,2026-05-23 22:40:00,1.20,12.30,-0.20,-0.20,-0.20,73.30,73.40,73.10,6.50,9.30,214.70,0.00,0.00
$PJCIEMT,2026-05-23 22:41:00,1.20,12.30,-0.20,-0.20,-0.20,73.10,73.20,73.00,5.40,7.70,216.80,0.00,0.00
$PJCIEMT,2026-05-23 22:42:00,1.20,12.30,-0.20,-0.20,-0.20,73.40,73.70,73.20,4.30,7.30,220.40,0.00,0.00
$PJCIEMT,2026-05-23 22:43:00,1.20,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.50,6.60,8.60,214.30,0.00,0.00
$PJCIEMT,2026-05-23 22:44:00,1.20,12.30,-0.10,-0.10,-0.20,73.50,73.50,73.40,5.20,7.80,204.70,0.00,0.00
$PJCIEMT,2026-05-23 22:45:00,1.20,12.30,-0.20,-0.20,-0.20,73.30,73.50,73.10,5.20,7.40,207.50,0.00,0.00
$PJCIEMT,2026-05-23 22:46:00,1.20,12.30,-0.20,-0.20,-0.20,73.10,73.20,72.90,5.40,7.60,197.60,0.00,0.00
$PJCIEMT,2026-05-23 22:47:00,1.20,12.30,-0.20,-0.20,-0.20,72.50,72.90,72.00,5.20,8.00,205.10,0.00,0.00
$PJCIEMT,2026-05-23 22:48:00,1.20,12.30,-0.20,-0.20,-0.30,71.60,72.00,71.30,6.00,10.60,200.30,0.00,0.00
$PJCIEMT,2026-05-23 22:49:00,1.20,12.30,-0.20,-0.10,-0.20,70.80,71.30,70.50,7.30,9.30,214.40,0.00,0.00
$PJCIEMT,2026-05-23 22:50:00,1.20,12.30,-0.20,-0.10,-0.20,70.70,70.90,70.40,7.20,10.90,204.40,0.00,0.00
$PJCIEMT,2026-05-23 22:51:00,1.20,12.30,-0.20,-0.10,-0.20,71.00,71.20,70.80,5.90,7.90,200.20,0.00,0.00
$PJCIEMT,2026-05-23 22:52:00,1.20,12.30,-0.20,-0.10,-0.20,71.20,71.30,71.10,6.80,8.70,187.60,0.00,0.00
$PJCIEMT,2026-05-23 22:53:00,1.20,12.30,-0.10,-0.10,-0.20,71.30,71.40,71.20,4.40,7.30,181.90,0.00,0.00
$PJCIEMT,2026-05-23 22:54:00,1.20,12.30,-0.20,-0.10,-0.20,71.60,71.80,71.40,3.80,6.00,187.80,0.00,0.00
$PJCIEMT,2026-05-23 22:55:00,1.20,12.30,-0.20,-0.10,-0.20,71.90,72.00,71.80,3.60,5.30,202.40,0.00,0.00
$PJCIEMT,2026-05-23 22:56:00,1.20,12.30,-0.10,-0.10,-0.20,72.10,72.30,71.90,5.50,10.30,188.70,0.00,0.00
$PJCIEMT,2026-05-23 22:57:00,1.20,12.30,-0.10,-0.10,-0.10,72.20,72.30,72.20,5.40,7.50,202.00,0.00,0.00
$PJCIEMT,2026-05-23 22:58:00,1.30,12.30,-0.10,-0.10,-0.10,72.50,72.60,72.30,6.10,10.10,207.80,0.00,0.00
$PJCIEMT,2026-05-23 22:59:00,1.30,12.30,-0.10,-0.10,-0.20,72.60,72.80,72.40,4.70,9.70,187.90,0.00,0.00
$PJCIEMT,2026-05-23 23:00:00,1.30,12.30,-0.10,-0.10,-0.20,72.90,72.90,72.80,6.20,9.00,219.30,0.00,0.00
$PJCIEMT,2026-05-23 23:01:00,1.30,12.30,-0.10,-0.10,-0.10,72.90,73.00,72.90,6.80,8.60,202.50,0.00,0.00
$PJCIEMT,2026-05-23 23:02:00,1.30,12.30,-0.10,-0.00,-0.10,73.20,73.30,73.00,5.70,7.70,213.50,0.00,0.00
$PJCIEMT,2026-05-23 23:03:00,1.30,12.30,-0.10,-0.10,-0.10,73.30,73.40,73.30,5.70,8.10,204.50,0.00,0.00
$PJCIEMT,2026-05-23 23:04:00,1.30,12.30,-0.10,-0.10,-0.10,73.40,73.40,73.30,3.40,6.00,211.90,0.00,0.00
$PJCIEMT,2026-05-23 23:05:00,1.30,12.30,-0.10,-0.00,-0.10,73.20,73.50,72.90,7.20,9.40,212.30,0.00,0.00
$PJCIEMT,2026-05-23 23:06:00,1.40,12.30,-0.10,-0.10,-0.10,72.90,73.00,72.90,7.50,11.00,218.90,0.00,0.00
$PJCIEMT,2026-05-23 23:07:00,1.40,12.30,-0.10,-0.10,-0.10,72.90,72.90,72.80,6.10,10.10,214.60,0.00,0.00
$PJCIEMT,2026-05-23 23:08:00,1.40,12.30,-0.10,-0.00,-0.10,73.10,73.40,72.90,4.70,8.30,209.10,0.00,0.00
$PJCIEMT,2026-05-23 23:09:00,1.40,12.30,-0.10,-0.00,-0.10,73.60,73.70,73.40,3.90,5.70,204.90,0.00,0.00
$PJCIEMT,2026-05-23 23:10:00,1.40,12.30,-0.10,-0.10,-0.20,73.50,73.70,73.30,7.70,11.70,213.90,0.00,0.00
$PJCIEMT,2026-05-23 23:11:00,1.40,12.30,-0.10,-0.10,-0.10,73.20,73.30,73.20,5.70,8.40,224.40,0.00,0.00
$PJCIEMT,2026-05-23 23:12:00,1.40,12.30,-0.10,-0.10,-0.10,73.10,73.20,73.00,7.00,13.30,224.60,0.00,0.00
$PJCIEMT,2026-05-23 23:13:00,1.40,12.30,-0.10,-0.10,-0.20,73.00,73.00,72.90,7.00,10.10,222.50,0.00,0.00
$PJCIEMT,2026-05-23 23:14:00,1.50,12.30,-0.10,-0.10,-0.10,73.10,73.30,73.00,4.70,7.20,210.80,0.00,0.00
$PJCIEMT,2026-05-23 23:15:00,1.50,12.30,-0.10,-0.10,-0.20,73.50,73.70,73.30,6.10,9.70,221.70,0.00,0.00
$PJCIEMT,2026-05-23 23:16:00,1.50,12.30,-0.10,-0.10,-0.20,73.50,73.70,73.30,6.60,8.80,214.20,0.00,0.00
$PJCIEMT,2026-05-23 23:17:00,1.50,12.30,-0.10,-0.10,-0.20,73.40,73.60,73.30,5.40,7.50,207.10,0.00,0.00
$PJCIEMT,2026-05-23 23:18:00,1.50,12.30,-0.10,-0.10,-0.20,73.70,74.00,73.60,6.60,12.50,202.10,0.00,0.00
$PJCIEMT,2026-05-23 23:19:00,1.50,12.30,-0.10,-0.10,-0.20,73.80,73.90,73.70,7.70,11.40,229.70,0.00,0.00
$PJCIEMT,2026-05-23 23:20:00,1.50,12.30,-0.20,-0.10,-0.20,73.80,73.90,73.70,5.20,8.90,222.60,0.00,0.00
$PJCIEMT,2026-05-23 23:21:00,1.50,12.30,-0.20,-0.20,-0.20,73.60,73.80,73.40,3.90,7.90,228.50,0.00,0.00
$PJCIEMT,2026-05-23 23:22:00,1.50,12.30,-0.20,-0.10,-0.20,73.60,73.60,73.50,7.20,9.60,203.90,0.00,0.00
$PJCIEMT,2026-05-23 23:23:00,1.50,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.60,6.20,10.10,203.10,0.00,0.00
$PJCIEMT,2026-05-23 23:24:00,1.50,12.30,-0.20,-0.20,-0.30,74.00,74.00,73.80,5.10,8.00,206.80,0.00,0.00
$PJCIEMT,2026-05-23 23:25:00,1.50,12.30,-0.20,-0.20,-0.20,73.90,74.00,73.70,7.10,12.00,206.10,0.00,0.00
$PJCIEMT,2026-05-23 23:26:00,1.50,12.30,-0.20,-0.20,-0.20,73.50,73.70,73.40,6.80,9.90,220.80,0.00,0.00
$PJCIEMT,2026-05-23 23:27:00,1.50,12.30,-0.20,-0.20,-0.20,73.00,73.30,72.80,5.60,8.10,244.50,0.00,0.00
$PJCIEMT,2026-05-23 23:28:00,1.50,12.30,-0.20,-0.10,-0.20,73.00,73.20,72.80,6.20,8.80,219.10,0.00,0.00
$PJCIEMT,2026-05-23 23:29:00,1.50,12.30,-0.20,-0.20,-0.20,73.30,73.30,73.20,5.30,7.30,223.30,0.00,0.00
$PJCIEMT,2026-05-23 23:30:00,1.60,12.30,-0.20,-0.10,-0.20,73.40,73.50,73.20,6.30,8.50,195.20,0.00,0.00
$PJCIEMT,2026-05-23 23:31:00,1.60,12.30,-0.20,-0.10,-0.20,73.80,74.00,73.50,4.30,7.30,207.70,0.00,0.00
$PJCIEMT,2026-05-23 23:32:00,1.60,12.30,-0.20,-0.10,-0.20,74.20,74.30,74.00,4.20,5.80,190.40,0.00,0.00
$PJCIEMT,2026-05-23 23:33:00,1.60,12.30,-0.20,-0.10,-0.20,74.60,74.80,74.30,4.20,6.30,189.40,0.00,0.00
$PJCIEMT,2026-05-23 23:34:00,1.60,12.30,-0.20,-0.10,-0.20,74.90,75.00,74.80,4.40,7.20,195.00,0.00,0.00
$PJCIEMT,2026-05-23 23:35:00,1.60,12.30,-0.20,-0.10,-0.20,74.90,75.00,74.60,4.50,7.50,208.50,0.00,0.00
$PJCIEMT,2026-05-23 23:36:00,1.60,12.30,-0.20,-0.20,-0.30,73.90,74.60,73.20,6.60,11.00,223.20,0.00,0.00
$PJCIEMT,2026-05-23 23:37:00,1.60,12.30,-0.20,-0.20,-0.20,72.50,73.10,72.20,6.20,9.20,219.20,0.00,0.00
$PJCIEMT,2026-05-23 23:38:00,1.60,12.30,-0.20,-0.20,-0.20,72.00,72.20,71.80,5.80,8.20,226.50,0.00,0.00
$PJCIEMT,2026-05-23 23:39:00,1.60,12.30,-0.20,-0.20,-0.30,71.80,72.00,71.70,4.50,6.70,213.00,0.00,0.00
$PJCIEMT,2026-05-23 23:40:00,1.60,12.30,-0.20,-0.20,-0.30,72.00,72.00,71.80,4.80,6.50,232.60,0.00,0.00
$PJCIEMT,2026-05-23 23:41:00,1.60,12.30,-0.20,-0.20,-0.30,71.70,71.90,71.60,5.80,8.00,227.20,0.00,0.00
$PJCIEMT,2026-05-23 23:42:00,1.60,12.30,-0.20,-0.20,-0.20,71.70,71.80,71.60,4.70,7.70,206.50,0.00,0.00
$PJCIEMT,2026-05-23 23:43:00,1.60,12.30,-0.20,-0.20,-0.20,71.80,71.90,71.70,7.60,11.60,218.00,0.00,0.00
$PJCIEMT,2026-05-23 23:44:00,1.60,12.30,-0.20,-0.20,-0.20,71.70,71.80,71.60,7.00,10.90,214.80,0.00,0.00
$PJCIEMT,2026-05-23 23:45:00,1.60,12.30,-0.20,-0.20,-0.20,71.90,72.10,71.80,4.50,6.80,229.20,0.00,0.00
$PJCIEMT,2026-05-23 23:46:00,1.60,12.30,-0.20,-0.20,-0.20,72.00,72.20,71.80,5.80,9.50,224.00,0.00,0.00
$PJCIEMT,2026-05-23 23:47:00,1.60,12.30,-0.20,-0.10,-0.20,71.80,71.80,71.70,6.60,9.70,210.90,0.00,0.00
$PJCIEMT,2026-05-23 23:48:00,1.60,12.30,-0.20,-0.10,-0.20,71.50,71.80,71.20,6.70,10.30,213.90,0.00,0.00
$PJCIEMT,2026-05-23 23:49:00,1.60,12.30,-0.20,-0.20,-0.20,71.20,71.30,71.20,6.40,10.40,215.40,0.00,0.00
$PJCIEMT,2026-05-23 23:50:00,1.60,12.30,-0.20,-0.10,-0.20,71.30,71.40,71.20,7.10,12.50,211.50,0.00,0.00
$PJCIEMT,2026-05-23 23:51:00,1.60,12.30,-0.20,-0.10,-0.20,71.30,71.40,71.30,6.70,9.20,235.20,0.00,0.00
$PJCIEMT,2026-05-23 23:52:00,1.70,12.30,-0.10,-0.10,-0.20,71.50,71.60,71.40,3.90,8.50,220.80,0.00,0.00
$PJCIEMT,2026-05-23 23:53:00,1.70,12.30,-0.20,-0.10,-0.20,71.90,72.00,71.70,2.90,4.80,233.50,0.00,0.00
$PJCIEMT,2026-05-23 23:54:00,1.70,12.30,-0.20,-0.10,-0.20,72.00,72.00,71.90,5.50,8.60,232.60,0.00,0.00
$PJCIEMT,2026-05-23 23:55:00,1.70,12.30,-0.10,-0.10,-0.20,72.00,72.00,71.90,5.60,8.10,222.80,0.00,0.00
$PJCIEMT,2026-05-23 23:56:00,1.70,12.30,-0.10,-0.10,-0.20,72.00,72.20,71.90,3.40,5.40,221.60,0.00,0.00
$PJCIEMT,2026-05-23 23:57:00,1.70,12.30,-0.10,-0.10,-0.20,72.40,72.70,72.10,3.80,6.40,221.90,0.00,0.00
$PJCIEMT,2026-05-23 23:58:00,1.70,12.30,-0.10,-0.10,-0.20,73.00,73.40,72.70,4.10,5.80,234.60,0.00,0.00
$PJCIEMT,2026-05-23 23:59:00,1.70,12.30,-0.10,-0.10,-0.20,73.60,73.80,73.40,4.00,7.00,232.70,0.00,0.00