$PJCIEMT,2026-05-22 00:00:00,4.10,12.30,1.60,1.60,1.50,97.00,97.10,97.00,0.10,0.40,201.60,0.00,0.00
$PJCIEMT,2026-05-22 00:01:00,4.10,12.30,1.50,1.60,1.50,97.00,97.10,97.00,0.10,0.40,274.70,0.00,0.00
$PJCIEMT,2026-05-22 00:02:00,4.10,12.30,1.50,1.60,1.50,97.10,97.10,97.00,0.40,0.70,263.50,0.00,0.00
$PJCIEMT,2026-05-22 00:03:00,4.10,12.30,1.50,1.60,1.50,97.10,97.10,97.10,0.30,0.70,278.70,0.00,0.00
$PJCIEMT,2026-05-22 00:04:00,4.10,12.30,1.50,1.50,1.50,97.10,97.10,97.00,0.90,1.30,258.20,0.00,0.00
$PJCIEMT,2026-05-22 00:05:00,4.10,12.30,1.50,1.50,1.50,97.10,97.20,97.10,1.20,1.30,250.80,0.00,0.00
$PJCIEMT,2026-05-22 00:06:00,4.10,12.30,1.50,1.50,1.50,97.20,97.30,97.10,1.00,1.40,252.00,0.00,0.00
$PJCIEMT,2026-05-22 00:07:00,4.10,12.30,1.50,1.50,1.50,97.20,97.30,97.20,0.90,1.00,262.30,0.00,0.00
$PJCIEMT,2026-05-22 00:08:00,4.10,12.30,1.50,1.50,1.40,97.20,97.30,97.20,0.90,1.30,269.50,0.00,0.00
$PJCIEMT,2026-05-22 00:09:00,4.10,12.30,1.50,1.50,1.40,97.30,97.30,97.20,1.00,1.40,239.60,0.00,0.00
$PJCIEMT,2026-05-22 00:10:00,4.10,12.30,1.50,1.50,1.40,97.30,97.30,97.20,0.50,0.70,233.70,0.00,0.00
$PJCIEMT,2026-05-22 00:11:00,4.10,12.30,1.40,1.50,1.40,97.30,97.40,97.30,0.60,0.80,242.70,0.00,0.00
$PJCIEMT,2026-05-22 00:12:00,4.10,12.30,1.40,1.50,1.40,97.40,97.50,97.30,1.00,1.40,243.10,0.00,0.00
$PJCIEMT,2026-05-22 00:13:00,4.10,12.30,1.40,1.50,1.40,97.40,97.50,97.40,0.80,1.30,249.70,0.00,0.00
$PJCIEMT,2026-05-22 00:14:00,4.10,12.30,1.40,1.50,1.40,97.40,97.50,97.40,0.50,0.80,272.60,0.00,0.00
$PJCIEMT,2026-05-22 00:15:00,4.10,12.30,1.40,1.50,1.40,97.40,97.50,97.40,0.50,0.90,275.30,0.00,0.00
$PJCIEMT,2026-05-22 00:16:00,4.10,12.30,1.40,1.40,1.40,97.50,97.50,97.40,0.90,1.40,241.00,0.00,0.00
$PJCIEMT,2026-05-22 00:17:00,4.00,12.30,1.40,1.50,1.40,97.50,97.60,97.50,0.70,1.10,230.50,0.00,0.00
$PJCIEMT,2026-05-22 00:18:00,4.00,12.30,1.40,1.40,1.40,97.50,97.60,97.50,1.20,1.40,237.90,0.00,0.00
$PJCIEMT,2026-05-22 00:19:00,4.00,12.30,1.40,1.40,1.30,97.60,97.60,97.50,0.80,1.20,231.90,0.00,0.00
$PJCIEMT,2026-05-22 00:20:00,4.00,12.30,1.40,1.40,1.30,97.60,97.60,97.60,0.60,0.80,195.50,0.00,0.00
$PJCIEMT,2026-05-22 00:21:00,4.00,12.30,1.40,1.40,1.30,97.60,97.70,97.60,0.30,0.60,179.00,0.00,0.00
$PJCIEMT,2026-05-22 00:22:00,4.00,12.30,1.40,1.40,1.30,97.70,97.70,97.60,0.60,0.80,165.20,0.00,0.00
$PJCIEMT,2026-05-22 00:23:00,4.00,12.30,1.30,1.40,1.30,97.70,97.70,97.60,0.60,0.80,158.30,0.00,0.00
$PJCIEMT,2026-05-22 00:24:00,4.00,12.30,1.30,1.40,1.30,97.70,97.70,97.70,0.60,0.90,133.70,0.00,0.00
$PJCIEMT,2026-05-22 00:25:00,4.00,12.30,1.30,1.40,1.30,97.70,97.80,97.70,1.00,1.50,128.20,0.00,0.00
$PJCIEMT,2026-05-22 00:26:00,4.00,12.30,1.30,1.30,1.30,97.80,97.80,97.70,1.40,1.50,119.50,0.00,0.00
$PJCIEMT,2026-05-22 00:27:00,4.00,12.30,1.30,1.30,1.30,97.80,97.80,97.70,1.20,1.50,109.90,0.00,0.00
$PJCIEMT,2026-05-22 00:28:00,4.00,12.30,1.30,1.30,1.30,97.80,97.90,97.80,1.40,1.70,101.90,0.00,0.00
$PJCIEMT,2026-05-22 00:29:00,4.00,12.30,1.30,1.30,1.30,97.90,98.00,97.90,1.00,1.20,105.20,0.00,0.00
$PJCIEMT,2026-05-22 00:30:00,4.00,12.30,1.30,1.30,1.30,97.90,98.00,97.90,1.20,1.50,105.60,0.00,0.00
$PJCIEMT,2026-05-22 00:31:00,4.00,12.30,1.30,1.30,1.30,98.00,98.00,97.90,1.60,1.80,105.30,0.00,0.00
$PJCIEMT,2026-05-22 00:32:00,4.00,12.30,1.30,1.40,1.30,98.10,98.10,98.00,1.80,2.30,107.40,0.00,0.00
$PJCIEMT,2026-05-22 00:33:00,4.00,12.30,1.40,1.40,1.30,98.10,98.20,98.00,2.30,2.50,111.70,0.00,0.00
$PJCIEMT,2026-05-22 00:34:00,4.00,12.30,1.40,1.40,1.30,98.10,98.10,98.00,2.70,3.00,123.70,0.00,0.00
$PJCIEMT,2026-05-22 00:35:00,4.00,12.30,1.40,1.50,1.30,98.30,98.50,98.10,3.20,4.00,125.50,0.00,0.00
$PJCIEMT,2026-05-22 00:36:00,4.00,12.30,1.60,1.70,1.50,98.60,98.70,98.50,2.90,3.40,123.60,0.00,0.00
$PJCIEMT,2026-05-22 00:37:00,4.00,12.30,1.60,1.70,1.60,98.20,98.50,98.10,3.20,3.50,122.50,0.00,0.00
$PJCIEMT,2026-05-22 00:38:00,4.00,12.30,1.60,1.60,1.60,98.20,98.30,98.10,3.20,3.40,116.90,0.00,0.00
$PJCIEMT,2026-05-22 00:39:00,4.00,12.30,1.60,1.70,1.60,98.30,98.30,98.20,3.20,3.60,112.80,0.00,0.00
$PJCIEMT,2026-05-22 00:40:00,4.00,12.30,1.60,1.70,1.60,98.20,98.40,98.20,2.90,3.40,114.00,0.00,0.00
$PJCIEMT,2026-05-22 00:41:00,3.90,12.30,1.70,1.80,1.70,98.40,98.40,98.30,2.40,3.00,111.80,0.00,0.00
$PJCIEMT,2026-05-22 00:42:00,3.90,12.30,1.70,1.70,1.70,98.20,98.30,98.10,2.30,2.90,109.70,0.00,0.00
$PJCIEMT,2026-05-22 00:43:00,3.90,12.30,1.70,1.80,1.70,98.30,98.40,98.20,1.90,2.50,109.70,0.00,0.00
$PJCIEMT,2026-05-22 00:44:00,3.90,12.30,1.80,1.80,1.70,98.20,98.40,97.90,0.80,1.20,280.70,0.00,0.00
$PJCIEMT,2026-05-22 00:45:00,3.90,12.30,1.60,1.70,1.50,97.80,97.90,97.70,1.70,2.50,288.40,0.00,0.00
$PJCIEMT,2026-05-22 00:46:00,3.90,12.30,1.50,1.50,1.40,97.90,98.10,97.70,1.90,2.60,285.50,0.00,0.00
$PJCIEMT,2026-05-22 00:47:00,3.90,12.30,1.50,1.60,1.50,98.10,98.20,98.00,1.30,1.60,283.40,0.00,0.00
$PJCIEMT,2026-05-22 00:48:00,3.90,12.30,1.50,1.60,1.50,98.10,98.20,98.00,0.80,1.10,293.40,0.00,0.00
$PJCIEMT,2026-05-22 00:49:00,3.90,12.30,1.50,1.60,1.50,98.10,98.10,98.00,1.40,2.10,294.80,0.00,0.00
$PJCIEMT,2026-05-22 00:50:00,3.90,12.30,1.50,1.50,1.50,98.00,98.10,97.90,2.10,2.40,290.20,0.00,0.00
$PJCIEMT,2026-05-22 00:51:00,3.90,12.30,1.50,1.50,1.40,98.00,98.10,97.90,2.60,3.20,281.50,0.00,0.00
$PJCIEMT,2026-05-22 00:52:00,3.90,12.30,1.40,1.40,1.30,97.90,98.00,97.80,3.00,3.30,272.90,0.00,0.00
$PJCIEMT,2026-05-22 00:53:00,3.90,12.30,1.30,1.30,1.20,98.00,98.10,97.80,2.60,2.90,271.80,0.00,0.00
$PJCIEMT,2026-05-22 00:54:00,3.90,12.30,1.30,1.30,1.30,98.10,98.20,98.00,2.30,2.50,276.60,0.00,0.00
$PJCIEMT,2026-05-22 00:55:00,3.90,12.30,1.30,1.40,1.30,98.20,98.30,98.20,2.30,2.50,271.00,0.00,0.00
$PJCIEMT,2026-05-22 00:56:00,3.90,12.30,1.30,1.30,1.30,98.20,98.30,98.20,2.10,2.40,265.30,0.00,0.00
$PJCIEMT,2026-05-22 00:57:00,3.90,12.30,1.30,1.40,1.30,98.30,98.30,98.20,1.80,2.00,268.80,0.00,0.00
$PJCIEMT,2026-05-22 00:58:00,3.90,12.30,1.30,1.40,1.30,98.40,98.50,98.30,1.60,1.80,272.50,0.00,0.00
$PJCIEMT,2026-05-22 00:59:00,3.90,12.30,1.40,1.40,1.30,98.40,98.50,98.40,1.40,1.60,274.30,0.00,0.00
$PJCIEMT,2026-05-22 01:00:00,3.90,12.30,1.40,1.40,1.30,98.40,98.40,98.30,1.30,1.60,272.00,0.00,0.00
$PJCIEMT,2026-05-22 01:01:00,3.90,12.30,1.30,1.40,1.30,98.40,98.50,98.30,1.30,1.60,267.90,0.00,0.00
$PJCIEMT,2026-05-22 01:02:00,3.90,12.30,1.40,1.40,1.30,98.50,98.50,98.40,1.20,1.50,261.20,0.00,0.00
$PJCIEMT,2026-05-22 01:03:00,3.90,12.30,1.40,1.40,1.30,98.50,98.50,98.40,1.00,1.30,258.30,0.00,0.00
$PJCIEMT,2026-05-22 01:04:00,3.90,12.30,1.40,1.40,1.30,98.50,98.50,98.40,0.90,1.20,249.90,0.00,0.00
$PJCIEMT,2026-05-22 01:05:00,3.90,12.30,1.40,1.40,1.30,98.50,98.60,98.50,0.90,1.10,246.80,0.00,0.00
$PJCIEMT,2026-05-22 01:06:00,3.90,12.30,1.40,1.50,1.40,98.60,98.70,98.50,1.00,1.20,239.10,0.00,0.00
$PJCIEMT,2026-05-22 01:07:00,3.90,12.30,1.40,1.50,1.40,98.60,98.70,98.60,1.00,1.20,231.10,0.00,0.00
$PJCIEMT,2026-05-22 01:08:00,3.90,12.30,1.50,1.50,1.40,98.60,98.70,98.60,0.80,1.30,213.90,0.00,0.00
$PJCIEMT,2026-05-22 01:09:00,3.90,12.30,1.40,1.50,1.40,98.50,98.60,98.40,1.10,1.30,179.80,0.00,0.00
$PJCIEMT,2026-05-22 01:10:00,3.90,12.30,1.40,1.40,1.30,98.50,98.50,98.40,1.20,1.40,185.40,0.00,0.00
$PJCIEMT,2026-05-22 01:11:00,3.90,12.30,1.30,1.40,1.30,98.50,98.60,98.50,1.10,1.30,190.70,0.00,0.00
$PJCIEMT,2026-05-22 01:12:00,3.90,12.30,1.30,1.30,1.30,98.60,98.60,98.50,1.10,1.30,195.20,0.00,0.00
$PJCIEMT,2026-05-22 01:13:00,3.80,12.30,1.30,1.30,1.30,98.70,98.70,98.60,1.10,1.30,192.50,0.00,0.00
$PJCIEMT,2026-05-22 01:14:00,3.80,12.30,1.30,1.40,1.30,98.70,98.80,98.70,0.80,1.00,173.60,0.00,0.00
$PJCIEMT,2026-05-22 01:15:00,3.80,12.30,1.30,1.40,1.30,98.80,98.80,98.70,1.30,1.90,160.70,0.00,0.00
$PJCIEMT,2026-05-22 01:16:00,3.80,12.30,1.40,1.40,1.40,98.80,98.90,98.80,1.50,1.80,166.90,0.00,0.00
$PJCIEMT,2026-05-22 01:17:00,3.80,12.30,1.40,1.40,1.40,98.80,98.80,98.70,1.30,1.60,173.20,0.00,0.00
$PJCIEMT,2026-05-22 01:18:00,3.80,12.30,1.40,1.40,1.40,98.80,98.90,98.70,1.30,1.60,175.00,0.00,0.00
$PJCIEMT,2026-05-22 01:19:00,3.80,12.30,1.40,1.40,1.40,98.80,98.80,98.80,1.20,1.40,172.90,0.00,0.00
$PJCIEMT,2026-05-22 01:20:00,3.80,12.30,1.40,1.40,1.40,98.80,98.90,98.80,1.30,1.50,163.70,0.00,0.00
$PJCIEMT,2026-05-22 01:21:00,3.80,12.30,1.40,1.50,1.40,98.90,98.90,98.90,1.20,1.50,159.20,0.00,0.00
$PJCIEMT,2026-05-22 01:22:00,3.80,12.30,1.50,1.50,1.40,98.90,98.90,98.90,1.30,1.50,157.90,0.00,0.00
$PJCIEMT,2026-05-22 01:23:00,3.80,12.30,1.40,1.50,1.40,98.90,99.00,98.90,1.00,1.20,166.10,0.00,0.00
$PJCIEMT,2026-05-22 01:24:00,3.80,12.30,1.50,1.50,1.40,99.00,99.00,98.90,1.10,1.20,159.00,0.00,0.00
$PJCIEMT,2026-05-22 01:25:00,3.80,12.30,1.50,1.50,1.40,99.00,99.00,99.00,1.10,1.30,154.70,0.00,0.00
$PJCIEMT,2026-05-22 01:26:00,3.80,12.30,1.50,1.50,1.40,99.00,99.00,98.90,0.90,1.20,163.20,0.00,0.00
$PJCIEMT,2026-05-22 01:27:00,3.80,12.30,1.50,1.50,1.40,99.00,99.10,99.00,0.70,1.00,154.90,0.00,0.00
$PJCIEMT,2026-05-22 01:28:00,3.90,12.30,1.50,1.50,1.40,99.10,99.10,99.00,1.10,1.40,159.30,0.00,0.00
$PJCIEMT,2026-05-22 01:29:00,3.90,12.30,1.50,1.50,1.50,99.10,99.10,99.10,1.30,1.50,168.80,0.00,0.00
$PJCIEMT,2026-05-22 01:30:00,3.90,12.30,1.50,1.50,1.50,99.10,99.10,99.10,1.30,1.60,162.20,0.00,0.00
$PJCIEMT,2026-05-22 01:31:00,3.90,12.30,1.50,1.50,1.50,99.10,99.20,99.10,1.40,1.60,155.90,0.00,0.00
$PJCIEMT,2026-05-22 01:32:00,3.90,12.30,1.50,1.50,1.50,99.20,99.20,99.10,1.00,1.30,158.80,0.00,0.00
$PJCIEMT,2026-05-22 01:33:00,3.90,12.30,1.50,1.50,1.50,99.20,99.20,99.10,1.10,1.50,155.10,0.00,0.00
$PJCIEMT,2026-05-22 01:34:00,3.90,12.30,1.50,1.60,1.50,99.20,99.30,99.20,1.40,1.70,161.10,0.00,0.00
$PJCIEMT,2026-05-22 01:35:00,3.90,12.30,1.60,1.60,1.50,99.30,99.30,99.20,1.30,1.50,153.50,0.00,0.00
$PJCIEMT,2026-05-22 01:36:00,3.90,12.30,1.60,1.60,1.50,99.30,99.30,99.20,1.00,1.70,176.10,0.00,0.00
$PJCIEMT,2026-05-22 01:37:00,3.90,12.30,1.60,1.60,1.50,99.30,99.30,99.20,0.60,1.10,174.70,0.00,0.00
$PJCIEMT,2026-05-22 01:38:00,3.90,12.30,1.60,1.60,1.50,99.30,99.30,99.20,1.20,1.80,185.90,0.00,0.00
$PJCIEMT,2026-05-22 01:39:00,3.90,12.30,1.60,1.60,1.50,99.30,99.30,99.30,0.90,1.20,176.50,0.00,0.00
$PJCIEMT,2026-05-22 01:40:00,3.90,12.30,1.60,1.60,1.60,99.30,99.40,99.30,1.10,1.30,166.00,0.00,0.00
$PJCIEMT,2026-05-22 01:41:00,3.90,12.30,1.60,1.60,1.50,99.30,99.30,99.20,1.20,1.70,180.20,0.00,0.00
$PJCIEMT,2026-05-22 01:42:00,3.90,12.30,1.60,1.60,1.50,99.30,99.40,99.30,1.20,1.70,193.80,0.00,0.00
$PJCIEMT,2026-05-22 01:43:00,3.90,12.30,1.60,1.60,1.60,99.40,99.40,99.30,1.10,1.40,179.40,0.00,0.00
$PJCIEMT,2026-05-22 01:44:00,3.90,12.30,1.60,1.60,1.60,99.30,99.40,99.30,1.00,1.30,183.00,0.00,0.00
$PJCIEMT,2026-05-22 01:45:00,3.90,12.30,1.60,1.60,1.60,99.40,99.40,99.30,0.90,1.10,181.50,0.00,0.00
$PJCIEMT,2026-05-22 01:46:00,3.90,12.30,1.60,1.60,1.50,99.30,99.40,99.30,0.90,1.50,204.70,0.00,0.00
$PJCIEMT,2026-05-22 01:47:00,3.90,12.30,1.60,1.60,1.50,99.30,99.40,99.30,1.40,1.70,219.30,0.00,0.00
$PJCIEMT,2026-05-22 01:48:00,3.90,12.30,1.50,1.60,1.50,99.30,99.40,99.30,1.30,1.50,187.00,0.00,0.00
$PJCIEMT,2026-05-22 01:49:00,3.90,12.30,1.50,1.50,1.50,99.30,99.40,99.30,1.40,1.70,177.90,0.00,0.00
$PJCIEMT,2026-05-22 01:50:00,3.90,12.30,1.50,1.60,1.50,99.40,99.40,99.30,1.70,2.00,184.20,0.00,0.00
$PJCIEMT,2026-05-22 01:51:00,3.90,12.30,1.50,1.60,1.50,99.40,99.40,99.40,1.30,1.70,180.60,0.00,0.00
$PJCIEMT,2026-05-22 01:52:00,3.90,12.30,1.50,1.60,1.50,99.40,99.40,99.30,1.40,1.60,186.80,0.00,0.00
$PJCIEMT,2026-05-22 01:53:00,3.90,12.30,1.50,1.50,1.50,99.40,99.40,99.30,1.30,1.60,210.80,0.00,0.00
$PJCIEMT,2026-05-22 01:54:00,3.90,12.30,1.50,1.50,1.50,99.40,99.40,99.30,1.10,1.40,211.40,0.00,0.00
$PJCIEMT,2026-05-22 01:55:00,3.90,12.30,1.50,1.50,1.40,99.30,99.40,99.30,0.70,1.10,220.90,0.00,0.00
$PJCIEMT,2026-05-22 01:56:00,3.90,12.30,1.40,1.50,1.40,99.30,99.40,99.30,1.00,1.40,219.50,0.00,0.00
$PJCIEMT,2026-05-22 01:57:00,3.90,12.30,1.40,1.50,1.40,99.40,99.40,99.30,1.10,1.30,207.50,0.00,0.00
$PJCIEMT,2026-05-22 01:58:00,3.90,12.30,1.40,1.50,1.40,99.40,99.40,99.30,1.00,1.20,206.20,0.00,0.00
$PJCIEMT,2026-05-22 01:59:00,3.90,12.30,1.40,1.50,1.40,99.40,99.40,99.30,1.30,2.30,225.10,0.00,0.00
$PJCIEMT,2026-05-22 02:00:00,3.90,12.30,1.40,1.50,1.40,99.40,99.40,99.30,1.50,2.00,226.70,0.00,0.00
$PJCIEMT,2026-05-22 02:01:00,3.90,12.30,1.40,1.50,1.40,99.40,99.40,99.30,1.30,1.60,242.00,0.00,0.00
$PJCIEMT,2026-05-22 02:02:00,3.90,12.30,1.40,1.40,1.40,99.40,99.40,99.30,0.80,1.10,193.70,0.00,0.00
$PJCIEMT,2026-05-22 02:03:00,3.90,12.30,1.40,1.40,1.40,99.40,99.40,99.30,0.80,1.10,184.30,0.00,0.00
$PJCIEMT,2026-05-22 02:04:00,3.90,12.30,1.40,1.40,1.30,99.40,99.40,99.30,1.10,1.50,184.60,0.00,0.00
$PJCIEMT,2026-05-22 02:05:00,3.90,12.30,1.40,1.40,1.30,99.40,99.40,99.30,1.20,1.80,182.10,0.00,0.00
$PJCIEMT,2026-05-22 02:06:00,3.90,12.30,1.30,1.40,1.30,99.40,99.40,99.30,1.10,1.30,184.20,0.00,0.00
$PJCIEMT,2026-05-22 02:07:00,3.90,12.30,1.30,1.40,1.30,99.40,99.40,99.30,1.10,1.60,206.00,0.00,0.00
$PJCIEMT,2026-05-22 02:08:00,3.90,12.30,1.30,1.30,1.30,99.40,99.40,99.30,1.00,1.60,219.10,0.00,0.00
$PJCIEMT,2026-05-22 02:09:00,3.90,12.30,1.30,1.30,1.30,99.30,99.40,99.30,0.70,0.90,200.10,0.00,0.00
$PJCIEMT,2026-05-22 02:10:00,3.90,12.30,1.30,1.30,1.20,99.40,99.40,99.30,0.80,1.40,198.20,0.00,0.00
$PJCIEMT,2026-05-22 02:11:00,3.90,12.30,1.30,1.30,1.20,99.40,99.40,99.30,0.50,1.20,234.40,0.00,0.00
$PJCIEMT,2026-05-22 02:12:00,3.90,12.30,1.30,1.30,1.20,99.40,99.40,99.30,0.40,1.20,192.50,0.00,0.00
$PJCIEMT,2026-05-22 02:13:00,3.90,12.30,1.20,1.30,1.20,99.40,99.40,99.30,1.40,2.00,166.20,0.00,0.00
$PJCIEMT,2026-05-22 02:14:00,3.90,12.30,1.20,1.20,1.20,99.40,99.40,99.30,2.30,3.50,180.30,0.00,0.00
$PJCIEMT,2026-05-22 02:15:00,3.90,12.30,1.20,1.20,1.10,99.40,99.40,99.30,2.10,2.90,177.10,0.00,0.00
$PJCIEMT,2026-05-22 02:16:00,3.90,12.30,1.20,1.20,1.10,99.40,99.40,99.30,1.90,3.00,164.10,0.00,0.00
$PJCIEMT,2026-05-22 02:17:00,3.90,12.30,1.10,1.20,1.10,99.40,99.40,99.30,2.90,3.80,198.90,0.00,0.00
$PJCIEMT,2026-05-22 02:18:00,3.90,12.30,1.10,1.20,1.10,99.30,99.40,99.30,2.60,3.50,209.20,0.00,0.00
$PJCIEMT,2026-05-22 02:19:00,3.90,12.30,1.10,1.10,1.00,99.30,99.40,99.30,2.10,2.80,213.00,0.00,0.00
$PJCIEMT,2026-05-22 02:20:00,3.80,12.30,1.10,1.10,1.00,99.40,99.40,99.30,1.70,2.50,196.90,0.00,0.00
$PJCIEMT,2026-05-22 02:21:00,3.80,12.30,1.10,1.10,1.00,99.40,99.40,99.30,1.80,2.50,203.10,0.00,0.00
$PJCIEMT,2026-05-22 02:22:00,3.80,12.30,1.00,1.10,1.00,99.40,99.40,99.40,1.90,2.50,210.20,0.00,0.00
$PJCIEMT,2026-05-22 02:23:00,3.80,12.30,1.10,1.10,1.00,99.40,99.40,99.40,1.90,2.70,194.90,0.00,0.00
$PJCIEMT,2026-05-22 02:24:00,3.80,12.30,1.00,1.10,1.00,99.40,99.40,99.40,1.80,2.50,184.80,0.00,0.00
$PJCIEMT,2026-05-22 02:25:00,3.80,12.30,1.00,1.00,1.00,99.40,99.40,99.30,2.10,3.10,194.60,0.00,0.00
$PJCIEMT,2026-05-22 02:26:00,3.80,12.30,1.00,1.00,1.00,99.40,99.40,99.40,1.30,2.30,179.00,0.00,0.00
$PJCIEMT,2026-05-22 02:27:00,3.80,12.30,1.00,1.00,0.90,99.40,99.40,99.40,1.40,2.50,204.00,0.00,0.00
$PJCIEMT,2026-05-22 02:28:00,3.80,12.30,1.00,1.00,0.90,99.40,99.40,99.40,1.60,2.50,205.40,0.00,0.00
$PJCIEMT,2026-05-22 02:29:00,3.80,12.30,1.00,1.00,0.90,99.40,99.50,99.40,0.90,1.60,195.50,0.00,0.00
$PJCIEMT,2026-05-22 02:30:00,3.80,12.30,0.90,1.00,0.90,99.40,99.50,99.40,1.10,1.80,200.20,0.00,0.00
$PJCIEMT,2026-05-22 02:31:00,3.80,12.30,0.90,1.00,0.90,99.40,99.50,99.40,1.00,1.60,192.90,0.00,0.00
$PJCIEMT,2026-05-22 02:32:00,3.80,12.30,0.90,1.00,0.90,99.50,99.50,99.40,1.20,1.50,197.30,0.00,0.00
$PJCIEMT,2026-05-22 02:33:00,3.70,12.30,0.90,1.00,0.90,99.50,99.50,99.40,0.80,1.20,215.50,0.00,0.00
$PJCIEMT,2026-05-22 02:34:00,3.70,12.30,0.90,1.00,0.90,99.50,99.50,99.50,0.60,1.00,232.50,0.00,0.00
$PJCIEMT,2026-05-22 02:35:00,3.70,12.30,0.90,1.00,0.90,99.50,99.50,99.40,0.70,1.00,198.50,0.00,0.00
$PJCIEMT,2026-05-22 02:36:00,3.70,12.30,0.90,1.00,0.90,99.50,99.50,99.50,0.50,0.90,188.80,0.00,0.00
$PJCIEMT,2026-05-22 02:37:00,3.70,12.30,0.90,1.00,0.90,99.50,99.60,99.50,0.70,0.90,187.20,0.00,0.00
$PJCIEMT,2026-05-22 02:38:00,3.70,12.30,0.90,1.00,0.90,99.50,99.60,99.50,0.80,1.30,153.90,0.00,0.00
$PJCIEMT,2026-05-22 02:39:00,3.70,12.30,1.00,1.00,0.90,99.50,99.60,99.50,1.30,2.20,145.80,0.00,0.00
$PJCIEMT,2026-05-22 02:40:00,3.70,12.30,1.00,1.00,0.90,99.50,99.60,99.50,1.70,2.10,165.50,0.00,0.00
$PJCIEMT,2026-05-22 02:41:00,3.70,12.30,1.00,1.00,0.90,99.60,99.60,99.50,1.60,2.00,180.20,0.00,0.00
$PJCIEMT,2026-05-22 02:42:00,3.70,12.30,1.00,1.00,0.90,99.60,99.60,99.50,1.50,1.80,140.90,0.00,0.00
$PJCIEMT,2026-05-22 02:43:00,3.70,12.30,1.00,1.00,1.00,99.60,99.70,99.60,2.10,2.50,148.20,0.00,0.00
$PJCIEMT,2026-05-22 02:44:00,3.70,12.30,1.00,1.00,1.00,99.60,99.70,99.60,1.50,2.10,139.80,0.00,0.00
$PJCIEMT,2026-05-22 02:45:00,3.70,12.30,1.00,1.10,1.00,99.60,99.70,99.60,1.40,1.90,143.40,0.00,0.00
$PJCIEMT,2026-05-22 02:46:00,3.70,12.30,1.00,1.10,1.00,99.60,99.70,99.60,1.50,2.00,142.90,0.00,0.00
$PJCIEMT,2026-05-22 02:47:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,1.80,2.20,151.10,0.00,0.00
$PJCIEMT,2026-05-22 02:48:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,1.50,2.30,144.40,0.00,0.00
$PJCIEMT,2026-05-22 02:49:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,1.70,2.40,154.10,0.00,0.00
$PJCIEMT,2026-05-22 02:50:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.20,2.60,170.10,0.00,0.00
$PJCIEMT,2026-05-22 02:51:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.00,2.40,179.20,0.00,0.00
$PJCIEMT,2026-05-22 02:52:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.00,2.40,181.40,0.00,0.00
$PJCIEMT,2026-05-22 02:53:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.40,2.80,192.20,0.00,0.00
$PJCIEMT,2026-05-22 02:54:00,3.70,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.50,3.10,190.00,0.00,0.00
$PJCIEMT,2026-05-22 02:55:00,3.60,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.40,3.10,200.80,0.00,0.00
$PJCIEMT,2026-05-22 02:56:00,3.60,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.60,3.20,198.10,0.00,0.00
$PJCIEMT,2026-05-22 02:57:00,3.60,12.30,1.00,1.10,1.00,99.60,99.60,99.50,2.40,3.50,190.80,0.00,0.00
$PJCIEMT,2026-05-22 02:58:00,3.60,12.30,1.00,1.00,1.00,99.60,99.60,99.50,2.60,3.60,197.00,0.00,0.00
$PJCIEMT,2026-05-22 02:59:00,3.60,12.30,1.00,1.00,1.00,99.60,99.60,99.50,2.80,3.20,198.10,0.00,0.00
$PJCIEMT,2026-05-22 03:00:00,3.60,12.30,1.00,1.00,0.90,99.60,99.60,99.50,2.70,3.50,212.30,0.00,0.00
$PJCIEMT,2026-05-22 03:01:00,3.60,12.30,1.00,1.00,1.00,99.60,99.60,99.50,2.10,2.40,204.00,0.00,0.00
$PJCIEMT,2026-05-22 03:02:00,3.60,12.30,1.00,1.00,1.00,99.60,99.60,99.50,2.00,2.50,194.80,0.00,0.00
$PJCIEMT,2026-05-22 03:03:00,3.60,12.30,1.00,1.00,0.90,99.60,99.60,99.50,2.10,2.90,208.30,0.00,0.00
$PJCIEMT,2026-05-22 03:04:00,3.60,12.30,1.00,1.00,0.90,99.60,99.60,99.50,1.60,2.00,203.20,0.00,0.00
$PJCIEMT,2026-05-22 03:05:00,3.60,12.30,1.00,1.00,0.90,99.60,99.60,99.50,1.80,2.50,193.20,0.00,0.00
$PJCIEMT,2026-05-22 03:06:00,3.60,12.30,0.90,1.00,0.90,99.60,99.60,99.60,2.00,2.70,203.90,0.00,0.00
$PJCIEMT,2026-05-22 03:07:00,3.60,12.30,0.90,1.00,0.90,99.60,99.60,99.50,3.10,3.90,210.40,0.00,0.00
$PJCIEMT,2026-05-22 03:08:00,3.60,12.30,0.90,0.90,0.90,99.60,99.60,99.50,2.70,3.60,207.80,0.00,0.00
$PJCIEMT,2026-05-22 03:09:00,3.60,12.30,0.90,0.90,0.90,99.60,99.60,99.50,2.80,3.60,227.80,0.00,0.00
$PJCIEMT,2026-05-22 03:10:00,3.60,12.30,0.90,0.90,0.80,99.60,99.60,99.50,3.00,3.60,217.80,0.00,0.00
$PJCIEMT,2026-05-22 03:11:00,3.60,12.30,0.90,0.90,0.80,99.60,99.60,99.60,2.60,3.20,229.60,0.00,0.00
$PJCIEMT,2026-05-22 03:12:00,3.60,12.30,0.90,0.90,0.80,99.60,99.60,99.60,2.20,2.60,203.70,0.00,0.00
$PJCIEMT,2026-05-22 03:13:00,3.50,12.30,0.90,0.90,0.80,99.60,99.60,99.60,2.60,3.90,188.40,0.00,0.00
$PJCIEMT,2026-05-22 03:14:00,3.50,12.30,0.90,0.90,0.80,99.60,99.60,99.50,2.60,3.30,204.30,0.00,0.00
$PJCIEMT,2026-05-22 03:15:00,3.50,12.30,0.80,0.90,0.80,99.60,99.60,99.50,2.10,2.70,212.30,0.00,0.00
$PJCIEMT,2026-05-22 03:16:00,3.50,12.30,0.80,0.90,0.80,99.60,99.60,99.50,1.80,2.60,192.00,0.00,0.00
$PJCIEMT,2026-05-22 03:17:00,3.50,12.30,0.80,0.90,0.80,99.60,99.60,99.60,2.10,2.80,194.40,0.00,0.00
$PJCIEMT,2026-05-22 03:18:00,3.50,12.30,0.80,0.80,0.80,99.60,99.60,99.50,2.60,3.50,219.50,0.00,0.00
$PJCIEMT,2026-05-22 03:19:00,3.50,12.30,0.80,0.80,0.80,99.60,99.60,99.50,2.00,2.60,229.70,0.00,0.00
$PJCIEMT,2026-05-22 03:20:00,3.50,12.30,0.80,0.80,0.80,99.60,99.70,99.60,1.30,2.00,188.10,0.00,0.00
$PJCIEMT,2026-05-22 03:21:00,3.50,12.30,0.80,0.80,0.80,99.60,99.70,99.60,2.30,3.40,169.80,0.00,0.00
$PJCIEMT,2026-05-22 03:22:00,3.50,12.30,0.80,0.80,0.80,99.60,99.70,99.60,2.40,3.30,188.50,0.00,0.00
$PJCIEMT,2026-05-22 03:23:00,3.50,12.30,0.80,0.80,0.80,99.60,99.70,99.60,2.70,3.40,186.00,0.00,0.00
$PJCIEMT,2026-05-22 03:24:00,3.50,12.30,0.80,0.80,0.70,99.60,99.70,99.60,3.10,3.70,202.70,0.00,0.00
$PJCIEMT,2026-05-22 03:25:00,3.50,12.30,0.80,0.80,0.80,99.60,99.70,99.60,2.20,2.60,177.60,0.00,0.00
$PJCIEMT,2026-05-22 03:26:00,3.50,12.30,0.80,0.80,0.70,99.60,99.70,99.60,2.20,2.60,192.00,0.00,0.00
$PJCIEMT,2026-05-22 03:27:00,3.50,12.30,0.80,0.80,0.70,99.60,99.70,99.60,2.80,3.40,191.80,0.00,0.00
$PJCIEMT,2026-05-22 03:28:00,3.50,12.30,0.80,0.80,0.80,99.70,99.70,99.60,2.10,3.50,194.30,0.00,0.00
$PJCIEMT,2026-05-22 03:29:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.60,2.70,3.40,200.70,0.00,0.00
$PJCIEMT,2026-05-22 03:30:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.60,2.50,3.40,202.20,0.00,0.00
$PJCIEMT,2026-05-22 03:31:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.60,2.20,3.40,181.00,0.00,0.00
$PJCIEMT,2026-05-22 03:32:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.60,2.80,3.50,204.50,0.00,0.00
$PJCIEMT,2026-05-22 03:33:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.60,2.20,3.20,209.70,0.00,0.00
$PJCIEMT,2026-05-22 03:34:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.70,1.50,1.90,206.80,0.00,0.00
$PJCIEMT,2026-05-22 03:35:00,3.40,12.30,0.80,0.80,0.70,99.70,99.70,99.70,1.30,1.80,204.50,0.00,0.00
$PJCIEMT,2026-05-22 03:36:00,3.40,12.30,0.80,0.80,0.70,99.70,99.80,99.70,1.80,2.30,201.80,0.00,0.00
$PJCIEMT,2026-05-22 03:37:00,3.40,12.30,0.80,0.80,0.70,99.70,99.80,99.60,1.50,2.10,187.10,0.00,0.00
$PJCIEMT,2026-05-22 03:38:00,3.40,12.30,0.80,0.80,0.80,99.70,99.80,99.70,1.90,2.50,183.10,0.00,0.00
$PJCIEMT,2026-05-22 03:39:00,3.40,12.30,0.80,0.80,0.80,99.70,99.80,99.70,2.40,3.10,193.40,0.00,0.00
$PJCIEMT,2026-05-22 03:40:00,3.40,12.30,0.80,0.80,0.80,99.70,99.80,99.70,2.40,3.20,184.40,0.00,0.00
$PJCIEMT,2026-05-22 03:41:00,3.40,12.30,0.80,0.90,0.80,99.80,99.80,99.70,2.80,4.30,191.90,0.00,0.00
$PJCIEMT,2026-05-22 03:42:00,3.40,12.30,0.80,0.90,0.80,99.70,99.80,99.70,1.90,2.50,183.70,0.00,0.00
$PJCIEMT,2026-05-22 03:43:00,3.40,12.30,0.80,0.90,0.80,99.70,99.80,99.70,2.20,2.50,176.60,0.00,0.00
$PJCIEMT,2026-05-22 03:44:00,3.40,12.30,0.80,0.90,0.80,99.70,99.80,99.70,1.80,2.30,179.90,0.00,0.00
$PJCIEMT,2026-05-22 03:45:00,3.40,12.30,0.90,0.90,0.80,99.70,99.80,99.70,1.80,2.10,175.60,0.00,0.00
$PJCIEMT,2026-05-22 03:46:00,3.40,12.30,0.90,0.90,0.80,99.70,99.80,99.60,2.00,2.50,179.30,0.00,0.00
$PJCIEMT,2026-05-22 03:47:00,3.40,12.30,0.90,0.90,0.80,99.70,99.70,99.60,1.60,2.20,187.40,0.00,0.00
$PJCIEMT,2026-05-22 03:48:00,3.40,12.30,0.90,0.90,0.80,99.70,99.70,99.60,1.10,1.60,181.30,0.00,0.00
$PJCIEMT,2026-05-22 03:49:00,3.40,12.30,0.90,0.90,0.80,99.70,99.70,99.60,1.50,1.80,176.70,0.00,0.00
$PJCIEMT,2026-05-22 03:50:00,3.40,12.30,0.90,0.90,0.80,99.70,99.70,99.60,1.70,2.30,175.90,0.00,0.00
$PJCIEMT,2026-05-22 03:51:00,3.40,12.30,0.90,0.90,0.80,99.70,99.70,99.60,1.60,2.40,205.50,0.00,0.00
$PJCIEMT,2026-05-22 03:52:00,3.40,12.30,0.90,0.90,0.90,99.70,99.70,99.60,1.40,2.20,208.80,0.00,0.00
$PJCIEMT,2026-05-22 03:53:00,3.40,12.30,0.90,1.00,0.90,99.70,99.70,99.70,1.20,2.20,222.60,0.00,0.00
$PJCIEMT,2026-05-22 03:54:00,3.40,12.30,0.90,1.00,0.90,99.70,99.70,99.60,1.10,1.50,215.00,0.00,0.00
$PJCIEMT,2026-05-22 03:55:00,3.40,12.30,0.90,0.90,0.90,99.70,99.70,99.60,1.40,2.10,210.90,0.00,0.00
$PJCIEMT,2026-05-22 03:56:00,3.40,12.30,0.90,1.00,0.90,99.70,99.70,99.60,1.40,1.70,178.90,0.00,0.00
$PJCIEMT,2026-05-22 03:57:00,3.40,12.30,1.00,1.00,0.90,99.70,99.80,99.70,1.50,2.00,188.10,0.00,0.00
$PJCIEMT,2026-05-22 03:58:00,3.40,12.30,1.00,1.00,0.90,99.70,99.80,99.60,1.50,2.30,172.60,0.00,0.00
$PJCIEMT,2026-05-22 03:59:00,3.40,12.30,1.00,1.00,0.90,99.60,99.70,99.60,1.50,2.10,154.60,0.00,0.00
$PJCIEMT,2026-05-22 04:00:00,3.40,12.30,1.00,1.00,0.90,99.60,99.70,99.60,1.30,1.70,166.70,0.00,0.00
$PJCIEMT,2026-05-22 04:01:00,3.40,12.30,0.90,1.00,0.90,99.60,99.70,99.60,1.70,2.40,149.10,0.00,0.00
$PJCIEMT,2026-05-22 04:02:00,3.40,12.30,1.00,1.00,0.90,99.70,99.70,99.60,1.20,1.60,158.10,0.00,0.00
$PJCIEMT,2026-05-22 04:03:00,3.40,12.30,1.00,1.00,0.90,99.70,99.70,99.60,1.50,1.80,137.40,0.00,0.00
$PJCIEMT,2026-05-22 04:04:00,3.40,12.30,1.00,1.00,0.90,99.70,99.70,99.60,1.20,1.60,144.10,0.00,0.00
$PJCIEMT,2026-05-22 04:05:00,3.40,12.30,1.00,1.00,0.90,99.70,99.80,99.70,1.50,1.90,162.60,0.00,0.00
$PJCIEMT,2026-05-22 04:06:00,3.40,12.30,1.00,1.00,1.00,99.70,99.80,99.70,1.80,2.30,166.10,0.00,0.00
$PJCIEMT,2026-05-22 04:07:00,3.40,12.30,1.00,1.00,1.00,99.70,99.80,99.60,1.60,2.10,163.10,0.00,0.00
$PJCIEMT,2026-05-22 04:08:00,3.40,12.30,1.00,1.00,0.90,99.70,99.80,99.70,1.80,2.20,163.20,0.00,0.00
$PJCIEMT,2026-05-22 04:09:00,3.40,12.30,1.00,1.00,1.00,99.70,99.80,99.70,1.40,1.70,164.60,0.00,0.00
$PJCIEMT,2026-05-22 04:10:00,3.40,12.30,1.00,1.00,1.00,99.70,99.80,99.70,1.50,1.60,160.80,0.00,0.00
$PJCIEMT,2026-05-22 04:11:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.70,1.10,1.40,153.90,0.00,0.00
$PJCIEMT,2026-05-22 04:12:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.70,1.40,2.00,137.10,0.00,0.00
$PJCIEMT,2026-05-22 04:13:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.70,1.60,2.00,140.60,0.00,0.00
$PJCIEMT,2026-05-22 04:14:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.70,1.30,1.60,144.00,0.00,0.00
$PJCIEMT,2026-05-22 04:15:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.80,1.20,1.40,162.30,0.00,0.00
$PJCIEMT,2026-05-22 04:16:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.80,1.00,1.30,152.70,0.00,0.00
$PJCIEMT,2026-05-22 04:17:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.80,0.90,1.10,170.00,0.00,0.00
$PJCIEMT,2026-05-22 04:18:00,3.40,12.30,1.00,1.10,1.00,99.80,99.80,99.70,1.20,1.40,172.30,0.00,0.00
$PJCIEMT,2026-05-22 04:19:00,3.40,12.30,1.00,1.10,1.00,99.80,99.90,99.80,1.20,1.40,173.00,0.00,0.00
$PJCIEMT,2026-05-22 04:20:00,3.40,12.30,1.00,1.10,1.00,99.80,99.90,99.80,1.10,1.40,169.50,0.00,0.00
$PJCIEMT,2026-05-22 04:21:00,3.40,12.30,1.10,1.10,1.00,99.90,99.90,99.80,1.00,1.50,149.80,0.00,0.00
$PJCIEMT,2026-05-22 04:22:00,3.40,12.30,1.10,1.10,1.00,99.90,99.90,99.80,1.70,2.50,147.40,0.00,0.00
$PJCIEMT,2026-05-22 04:23:00,3.40,12.30,1.10,1.10,1.00,99.90,99.90,99.80,2.20,2.60,163.60,0.00,0.00
$PJCIEMT,2026-05-22 04:24:00,3.50,12.30,1.00,1.10,1.00,99.80,99.90,99.80,1.70,2.00,167.90,0.00,0.00
$PJCIEMT,2026-05-22 04:25:00,3.50,12.30,1.00,1.00,1.00,99.80,99.90,99.80,2.10,2.50,166.20,0.00,0.00
$PJCIEMT,2026-05-22 04:26:00,3.50,12.30,1.00,1.10,1.00,99.90,99.90,99.90,1.90,2.90,163.60,0.00,0.00
$PJCIEMT,2026-05-22 04:27:00,3.50,12.30,1.00,1.10,1.00,99.90,100.00,99.90,3.00,3.50,158.80,0.00,0.00
$PJCIEMT,2026-05-22 04:28:00,3.50,12.30,1.10,1.10,1.00,99.90,100.00,99.90,2.80,3.30,175.10,0.00,0.00
$PJCIEMT,2026-05-22 04:29:00,3.50,12.30,1.00,1.10,1.00,99.90,100.00,99.90,2.60,3.40,194.50,0.00,0.00
$PJCIEMT,2026-05-22 04:30:00,3.50,12.30,1.00,1.00,1.00,99.90,99.90,99.90,2.60,3.10,191.60,0.00,0.00
$PJCIEMT,2026-05-22 04:31:00,3.50,12.30,1.00,1.00,0.90,99.90,99.90,99.90,2.50,3.20,195.50,0.00,0.00
$PJCIEMT,2026-05-22 04:32:00,3.50,12.30,1.00,1.00,0.90,99.90,99.90,99.90,2.30,2.90,184.20,0.00,0.00
$PJCIEMT,2026-05-22 04:33:00,3.50,12.30,1.00,1.00,0.90,99.90,100.00,99.90,2.40,3.30,175.20,0.00,0.00
$PJCIEMT,2026-05-22 04:34:00,3.50,12.30,1.00,1.00,0.90,100.00,100.00,99.90,2.30,2.90,192.00,0.00,0.00
$PJCIEMT,2026-05-22 04:35:00,3.50,12.30,1.00,1.00,0.90,100.00,100.00,99.90,1.60,2.50,201.80,0.00,0.00
$PJCIEMT,2026-05-22 04:36:00,3.50,12.30,1.00,1.00,0.90,100.00,100.00,99.90,1.80,2.90,221.20,0.00,0.00
$PJCIEMT,2026-05-22 04:37:00,3.50,12.30,0.90,1.00,0.90,100.00,100.00,99.90,1.80,2.50,226.90,0.00,0.00
$PJCIEMT,2026-05-22 04:38:00,3.50,12.30,0.90,1.00,0.90,100.00,100.00,99.90,1.80,2.70,210.60,0.00,0.00
$PJCIEMT,2026-05-22 04:39:00,3.50,12.30,0.90,0.90,0.90,100.00,100.00,99.90,2.40,3.10,210.50,0.00,0.00
$PJCIEMT,2026-05-22 04:40:00,3.50,12.30,0.90,0.90,0.90,100.00,100.00,99.90,2.10,2.90,201.80,0.00,0.00
$PJCIEMT,2026-05-22 04:41:00,3.50,12.30,0.90,0.90,0.90,100.00,100.00,99.90,2.40,3.50,197.80,0.00,0.00
$PJCIEMT,2026-05-22 04:42:00,3.50,12.30,0.90,0.90,0.80,100.00,100.00,100.00,2.70,3.90,194.60,0.00,0.00
$PJCIEMT,2026-05-22 04:43:00,3.50,12.30,0.90,0.90,0.80,100.00,100.00,100.00,2.30,3.40,191.30,0.00,0.00
$PJCIEMT,2026-05-22 04:44:00,3.50,12.30,0.80,0.90,0.80,100.00,100.00,99.90,2.80,3.70,188.90,0.00,0.00
$PJCIEMT,2026-05-22 04:45:00,3.50,12.30,0.80,0.90,0.80,100.00,100.00,99.90,3.10,3.70,199.30,0.00,0.00
$PJCIEMT,2026-05-22 04:46:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,99.90,2.80,3.40,205.70,0.00,0.00
$PJCIEMT,2026-05-22 04:47:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,99.90,2.20,2.90,195.30,0.00,0.00
$PJCIEMT,2026-05-22 04:48:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.40,3.80,199.40,0.00,0.00
$PJCIEMT,2026-05-22 04:49:00,3.40,12.30,0.70,0.80,0.70,100.00,100.00,99.90,2.80,3.70,217.20,0.00,0.00
$PJCIEMT,2026-05-22 04:50:00,3.40,12.30,0.70,0.70,0.70,100.00,100.00,99.90,2.00,2.60,199.90,0.00,0.00
$PJCIEMT,2026-05-22 04:51:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.50,3.10,213.20,0.00,0.00
$PJCIEMT,2026-05-22 04:52:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.50,2.50,190.60,0.00,0.00
$PJCIEMT,2026-05-22 04:53:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.00,2.60,214.10,0.00,0.00
$PJCIEMT,2026-05-22 04:54:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.60,3.30,211.20,0.00,0.00
$PJCIEMT,2026-05-22 04:55:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.90,2.70,205.30,0.00,0.00
$PJCIEMT,2026-05-22 04:56:00,3.40,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.90,2.70,218.20,0.00,0.00
$PJCIEMT,2026-05-22 04:57:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.90,2.30,219.60,0.00,0.00
$PJCIEMT,2026-05-22 04:58:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,100.00,2.20,2.60,223.40,0.00,0.00
$PJCIEMT,2026-05-22 04:59:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.80,2.20,223.40,0.00,0.00
$PJCIEMT,2026-05-22 05:00:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.30,2.00,221.50,0.00,0.00
$PJCIEMT,2026-05-22 05:01:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.00,1.60,229.60,0.00,0.00
$PJCIEMT,2026-05-22 05:02:00,3.40,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.00,3.40,238.90,0.00,0.00
$PJCIEMT,2026-05-22 05:03:00,3.40,12.30,0.60,0.60,0.50,100.00,100.00,100.00,2.90,3.50,233.60,0.00,0.00
$PJCIEMT,2026-05-22 05:04:00,3.40,12.30,0.50,0.60,0.50,100.00,100.00,99.90,2.80,3.10,238.40,0.00,0.00
$PJCIEMT,2026-05-22 05:05:00,3.40,12.30,0.50,0.50,0.50,100.00,100.00,100.00,3.00,3.50,228.30,0.00,0.00
$PJCIEMT,2026-05-22 05:06:00,3.40,12.30,0.50,0.50,0.40,100.00,100.00,100.00,2.90,4.00,220.50,0.00,0.00
$PJCIEMT,2026-05-22 05:07:00,3.30,12.30,0.50,0.50,0.40,100.00,100.00,100.00,2.90,3.50,219.10,0.00,0.00
$PJCIEMT,2026-05-22 05:08:00,3.30,12.30,0.40,0.50,0.40,100.00,100.00,100.00,2.40,3.30,206.50,0.00,0.00
$PJCIEMT,2026-05-22 05:09:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,2.20,2.90,213.00,0.00,0.00
$PJCIEMT,2026-05-22 05:10:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,2.40,3.40,213.20,0.00,0.00
$PJCIEMT,2026-05-22 05:11:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,3.00,3.80,210.30,0.00,0.00
$PJCIEMT,2026-05-22 05:12:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,2.20,3.20,200.90,0.00,0.00
$PJCIEMT,2026-05-22 05:13:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,2.50,3.10,199.70,0.00,0.00
$PJCIEMT,2026-05-22 05:14:00,3.30,12.30,0.40,0.40,0.40,100.00,100.00,100.00,2.60,3.10,199.30,0.00,0.00
$PJCIEMT,2026-05-22 05:15:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,2.30,2.90,194.50,0.00,0.00
$PJCIEMT,2026-05-22 05:16:00,3.30,12.30,0.40,0.40,0.30,100.00,100.00,100.00,2.00,2.60,186.40,0.00,0.00
$PJCIEMT,2026-05-22 05:17:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,2.10,2.50,191.10,0.00,0.00
$PJCIEMT,2026-05-22 05:18:00,3.20,12.30,0.40,0.40,0.40,100.00,100.00,100.00,1.80,2.50,203.60,0.00,0.00
$PJCIEMT,2026-05-22 05:19:00,3.20,12.30,0.40,0.40,0.40,100.00,100.00,100.00,2.20,2.80,187.90,0.00,0.00
$PJCIEMT,2026-05-22 05:20:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.80,2.50,196.50,0.00,0.00
$PJCIEMT,2026-05-22 05:21:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.90,2.40,181.60,0.00,0.00
$PJCIEMT,2026-05-22 05:22:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.70,2.50,185.00,0.00,0.00
$PJCIEMT,2026-05-22 05:23:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,2.00,3.00,180.10,0.00,0.00
$PJCIEMT,2026-05-22 05:24:00,3.20,12.30,0.40,0.50,0.40,100.00,100.00,100.00,2.50,3.20,179.00,0.00,0.00
$PJCIEMT,2026-05-22 05:25:00,3.20,12.30,0.50,0.50,0.40,100.00,100.00,100.00,2.40,2.70,172.20,0.00,0.00
$PJCIEMT,2026-05-22 05:26:00,3.20,12.30,0.50,0.60,0.50,100.00,100.00,100.00,2.40,2.80,177.60,0.00,0.00
$PJCIEMT,2026-05-22 05:27:00,3.20,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.90,2.80,181.30,0.00,0.00
$PJCIEMT,2026-05-22 05:28:00,3.20,12.30,0.50,0.60,0.50,100.00,100.00,100.00,2.40,3.10,188.50,0.00,0.00
$PJCIEMT,2026-05-22 05:29:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,100.00,2.30,3.10,180.10,0.00,0.00
$PJCIEMT,2026-05-22 05:30:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.40,2.90,185.80,0.00,0.00
$PJCIEMT,2026-05-22 05:31:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.50,3.50,182.90,0.00,0.00
$PJCIEMT,2026-05-22 05:32:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.30,2.90,168.90,0.00,0.00
$PJCIEMT,2026-05-22 05:33:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.50,3.40,180.00,0.00,0.00
$PJCIEMT,2026-05-22 05:34:00,3.10,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.40,3.30,184.40,0.00,0.00
$PJCIEMT,2026-05-22 05:35:00,3.10,12.30,0.70,0.70,0.70,100.00,100.00,100.00,1.90,3.40,206.20,0.00,0.00
$PJCIEMT,2026-05-22 05:36:00,3.10,12.30,0.70,0.80,0.70,100.00,100.00,100.00,1.50,2.80,215.20,0.00,0.00
$PJCIEMT,2026-05-22 05:37:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.20,3.80,220.80,0.00,0.00
$PJCIEMT,2026-05-22 05:38:00,3.10,12.30,0.80,0.90,0.80,100.00,100.00,100.00,3.80,4.90,198.00,0.00,0.00
$PJCIEMT,2026-05-22 05:39:00,3.10,12.30,0.90,0.90,0.80,100.00,100.00,100.00,3.90,5.20,217.80,0.00,0.00
$PJCIEMT,2026-05-22 05:40:00,3.20,12.30,0.90,0.90,0.90,100.00,100.00,100.00,3.50,5.70,214.20,0.00,0.00
$PJCIEMT,2026-05-22 05:41:00,3.20,12.30,0.90,1.00,0.90,100.00,100.00,100.00,4.00,5.40,223.90,0.00,0.00
$PJCIEMT,2026-05-22 05:42:00,3.20,12.30,0.90,0.90,0.90,100.00,100.00,100.00,4.40,6.20,216.00,0.00,0.00
$PJCIEMT,2026-05-22 05:43:00,3.20,12.30,0.90,0.90,0.90,100.00,100.00,100.00,3.90,6.20,217.20,0.00,0.00
$PJCIEMT,2026-05-22 05:44:00,3.20,12.30,0.90,1.00,0.90,100.00,100.00,100.00,3.80,5.90,219.10,0.00,0.00
$PJCIEMT,2026-05-22 05:45:00,3.20,12.30,0.90,1.00,0.90,100.00,100.00,100.00,4.00,5.60,205.30,0.00,0.00
$PJCIEMT,2026-05-22 05:46:00,3.20,12.30,1.00,1.00,1.00,100.00,100.00,100.00,3.60,4.70,204.80,0.00,0.00
$PJCIEMT,2026-05-22 05:47:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,4.10,6.00,204.70,0.00,0.00
$PJCIEMT,2026-05-22 05:48:00,3.20,12.30,1.00,1.00,1.00,100.00,100.00,100.00,3.80,5.20,211.90,0.00,0.00
$PJCIEMT,2026-05-22 05:49:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.70,3.60,188.40,0.00,0.00
$PJCIEMT,2026-05-22 05:50:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,3.30,4.50,186.00,0.00,0.00
$PJCIEMT,2026-05-22 05:51:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.30,2.90,206.70,0.00,0.00
$PJCIEMT,2026-05-22 05:52:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.70,4.00,205.10,0.00,0.00
$PJCIEMT,2026-05-22 05:53:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.20,3.30,202.60,0.00,0.00
$PJCIEMT,2026-05-22 05:54:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.10,3.00,201.80,0.00,0.00
$PJCIEMT,2026-05-22 05:55:00,3.20,12.30,1.00,1.00,1.00,100.00,100.00,100.00,2.40,3.70,194.20,0.00,0.00
$PJCIEMT,2026-05-22 05:56:00,3.20,12.30,1.00,1.10,1.00,100.00,100.00,100.00,2.50,3.80,197.30,0.00,0.00
$PJCIEMT,2026-05-22 05:57:00,3.20,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.30,3.30,193.20,0.00,0.00
$PJCIEMT,2026-05-22 05:58:00,3.20,12.30,1.00,1.10,1.00,100.00,100.00,100.00,2.60,5.00,155.80,0.00,0.00
$PJCIEMT,2026-05-22 05:59:00,3.20,12.30,1.10,1.10,1.00,100.00,100.00,100.00,3.10,5.20,170.90,0.00,0.00
$PJCIEMT,2026-05-22 06:00:00,3.20,12.30,1.10,1.10,1.00,100.00,100.00,100.00,3.40,4.10,173.80,0.00,0.00
$PJCIEMT,2026-05-22 06:01:00,3.20,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.90,4.90,168.20,0.00,0.00
$PJCIEMT,2026-05-22 06:02:00,3.20,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.00,4.90,183.80,0.00,0.00
$PJCIEMT,2026-05-22 06:03:00,3.30,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.80,3.30,166.90,0.00,0.00
$PJCIEMT,2026-05-22 06:04:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.10,4.00,180.20,0.00,0.00
$PJCIEMT,2026-05-22 06:05:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,2.60,3.20,181.10,0.00,0.00
$PJCIEMT,2026-05-22 06:06:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.10,4.20,179.80,0.00,0.00
$PJCIEMT,2026-05-22 06:07:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.00,3.90,183.80,0.00,0.00
$PJCIEMT,2026-05-22 06:08:00,3.30,12.30,1.10,1.10,1.00,100.00,100.00,100.00,3.00,4.00,180.40,0.00,0.00
$PJCIEMT,2026-05-22 06:09:00,3.30,12.30,1.10,1.10,1.00,100.00,100.00,100.00,3.60,4.30,181.30,0.00,0.00
$PJCIEMT,2026-05-22 06:10:00,3.30,12.30,1.10,1.10,1.00,100.00,100.00,100.00,3.20,4.10,187.40,0.00,0.00
$PJCIEMT,2026-05-22 06:11:00,3.30,12.30,1.10,1.10,1.00,100.00,100.00,100.00,3.20,3.70,168.50,0.00,0.00
$PJCIEMT,2026-05-22 06:12:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,2.90,3.20,165.20,0.00,0.00
$PJCIEMT,2026-05-22 06:13:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.50,4.30,171.10,0.00,0.00
$PJCIEMT,2026-05-22 06:14:00,3.30,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.90,4.90,192.50,0.00,0.00
$PJCIEMT,2026-05-22 06:15:00,3.30,12.30,1.00,1.00,1.00,100.00,100.00,100.00,3.00,4.00,178.10,0.00,0.00
$PJCIEMT,2026-05-22 06:16:00,3.30,12.30,1.00,1.00,1.00,100.00,100.00,100.00,2.00,2.70,141.20,0.00,0.00
$PJCIEMT,2026-05-22 06:17:00,3.30,12.30,1.00,1.00,1.00,100.00,100.00,100.00,2.60,3.40,161.70,0.00,0.00
$PJCIEMT,2026-05-22 06:18:00,3.30,12.30,1.00,1.00,1.00,100.00,100.00,100.00,2.10,2.60,178.40,0.00,0.00
$PJCIEMT,2026-05-22 06:19:00,3.30,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.90,2.50,192.40,0.00,0.00
$PJCIEMT,2026-05-22 06:20:00,3.30,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.50,2.40,188.90,0.00,0.00
$PJCIEMT,2026-05-22 06:21:00,3.30,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.30,2.70,180.40,0.00,0.00
$PJCIEMT,2026-05-22 06:22:00,3.30,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.50,2.10,175.90,0.00,0.00
$PJCIEMT,2026-05-22 06:23:00,3.30,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.50,2.30,218.00,0.00,0.00
$PJCIEMT,2026-05-22 06:24:00,3.30,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.90,2.50,212.20,0.00,0.00
$PJCIEMT,2026-05-22 06:25:00,3.30,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.40,2.20,214.70,0.00,0.00
$PJCIEMT,2026-05-22 06:26:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.60,2.40,220.90,0.00,0.00
$PJCIEMT,2026-05-22 06:27:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.40,2.10,223.00,0.00,0.00
$PJCIEMT,2026-05-22 06:28:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,0.80,1.20,207.10,0.00,0.00
$PJCIEMT,2026-05-22 06:29:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,0.50,0.80,167.50,0.00,0.00
$PJCIEMT,2026-05-22 06:30:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,0.50,0.90,165.40,0.00,0.00
$PJCIEMT,2026-05-22 06:31:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,0.80,1.60,190.50,0.00,0.00
$PJCIEMT,2026-05-22 06:32:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,0.30,0.80,171.60,0.00,0.00
$PJCIEMT,2026-05-22 06:33:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,1.10,2.10,158.20,0.00,0.00
$PJCIEMT,2026-05-22 06:34:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.90,2.50,145.30,0.00,0.00
$PJCIEMT,2026-05-22 06:35:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,2.70,3.90,162.80,0.00,0.00
$PJCIEMT,2026-05-22 06:36:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,2.10,3.30,168.20,0.00,0.00
$PJCIEMT,2026-05-22 06:37:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.40,2.10,156.80,0.00,0.00
$PJCIEMT,2026-05-22 06:38:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.10,1.90,157.90,0.00,0.00
$PJCIEMT,2026-05-22 06:39:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.30,1.70,143.00,0.00,0.00
$PJCIEMT,2026-05-22 06:40:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.20,1.80,131.10,0.00,0.00
$PJCIEMT,2026-05-22 06:41:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.00,1.40,122.10,0.00,0.00
$PJCIEMT,2026-05-22 06:42:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,0.80,1.30,145.70,0.00,0.00
$PJCIEMT,2026-05-22 06:43:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.10,1.80,151.10,0.00,0.00
$PJCIEMT,2026-05-22 06:44:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,2.40,3.30,147.50,0.00,0.00
$PJCIEMT,2026-05-22 06:45:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,2.40,3.10,153.80,0.00,0.00
$PJCIEMT,2026-05-22 06:46:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,2.60,3.10,147.40,0.00,0.00
$PJCIEMT,2026-05-22 06:47:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,3.00,3.40,142.80,0.00,0.00
$PJCIEMT,2026-05-22 06:48:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,3.00,3.90,153.60,0.00,0.00
$PJCIEMT,2026-05-22 06:49:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,3.10,3.70,162.10,0.00,0.00
$PJCIEMT,2026-05-22 06:50:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,2.70,3.90,150.00,0.00,0.00
$PJCIEMT,2026-05-22 06:51:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,2.90,3.70,140.20,0.00,0.00
$PJCIEMT,2026-05-22 06:52:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,2.80,3.20,153.70,0.00,0.00
$PJCIEMT,2026-05-22 06:53:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,3.00,4.30,137.70,0.00,0.00
$PJCIEMT,2026-05-22 06:54:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.90,3.80,129.90,0.00,0.00
$PJCIEMT,2026-05-22 06:55:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.70,3.70,143.90,0.00,0.00
$PJCIEMT,2026-05-22 06:56:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,3.30,4.40,143.90,0.00,0.00
$PJCIEMT,2026-05-22 06:57:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,3.10,4.20,136.70,0.00,0.00
$PJCIEMT,2026-05-22 06:58:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,3.50,4.70,141.20,0.00,0.00
$PJCIEMT,2026-05-22 06:59:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,3.20,4.80,132.70,0.00,0.00
$PJCIEMT,2026-05-22 07:00:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.60,4.60,138.90,0.00,0.00
$PJCIEMT,2026-05-22 07:01:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,3.00,3.80,145.10,0.00,0.00
$PJCIEMT,2026-05-22 07:02:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,2.30,3.10,148.90,0.00,0.00
$PJCIEMT,2026-05-22 07:03:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,2.50,3.10,166.20,0.00,0.00
$PJCIEMT,2026-05-22 07:04:00,3.40,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.30,2.90,172.50,0.00,0.00
$PJCIEMT,2026-05-22 07:05:00,3.40,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.90,3.90,175.40,0.00,0.00
$PJCIEMT,2026-05-22 07:06:00,3.40,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.80,3.50,177.60,0.00,0.00
$PJCIEMT,2026-05-22 07:07:00,3.40,12.30,1.10,1.10,1.10,100.00,100.00,100.00,2.60,2.90,181.00,0.00,0.00
$PJCIEMT,2026-05-22 07:08:00,3.40,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.20,2.50,180.40,0.00,0.00
$PJCIEMT,2026-05-22 07:09:00,3.40,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.00,2.30,195.30,0.00,0.00
$PJCIEMT,2026-05-22 07:10:00,3.40,12.30,1.10,1.10,1.00,100.00,100.00,100.00,1.90,2.50,169.50,0.00,0.00
$PJCIEMT,2026-05-22 07:11:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,1.80,2.20,183.60,0.00,0.00
$PJCIEMT,2026-05-22 07:12:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,1.40,1.80,186.30,0.00,0.00
$PJCIEMT,2026-05-22 07:13:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,1.80,2.20,178.60,0.00,0.00
$PJCIEMT,2026-05-22 07:14:00,3.40,12.30,1.00,1.10,1.00,100.00,100.00,100.00,1.90,2.40,172.70,0.00,0.00
$PJCIEMT,2026-05-22 07:15:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.60,2.00,187.70,0.00,0.00
$PJCIEMT,2026-05-22 07:16:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.80,2.50,186.50,0.00,0.00
$PJCIEMT,2026-05-22 07:17:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.70,2.30,203.00,0.00,0.00
$PJCIEMT,2026-05-22 07:18:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.70,2.10,172.10,0.00,0.00
$PJCIEMT,2026-05-22 07:19:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.60,1.90,169.70,0.00,0.00
$PJCIEMT,2026-05-22 07:20:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.70,2.50,168.10,0.00,0.00
$PJCIEMT,2026-05-22 07:21:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.10,2.50,162.00,0.00,0.00
$PJCIEMT,2026-05-22 07:22:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.90,2.40,169.80,0.00,0.00
$PJCIEMT,2026-05-22 07:23:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.70,2.40,187.90,0.00,0.00
$PJCIEMT,2026-05-22 07:24:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,0.90,1.40,174.50,0.00,0.00
$PJCIEMT,2026-05-22 07:25:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.60,2.10,183.20,0.00,0.00
$PJCIEMT,2026-05-22 07:26:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.30,1.80,173.20,0.00,0.00
$PJCIEMT,2026-05-22 07:27:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.60,2.10,162.30,0.00,0.00
$PJCIEMT,2026-05-22 07:28:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.50,1.90,157.00,0.00,0.00
$PJCIEMT,2026-05-22 07:29:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.10,2.50,156.10,0.00,0.00
$PJCIEMT,2026-05-22 07:30:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.70,3.60,176.50,0.00,0.00
$PJCIEMT,2026-05-22 07:31:00,3.50,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.20,2.60,183.30,0.00,0.00
$PJCIEMT,2026-05-22 07:32:00,3.50,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.20,2.60,205.10,0.00,0.00
$PJCIEMT,2026-05-22 07:33:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.40,2.00,188.90,0.00,0.00
$PJCIEMT,2026-05-22 07:34:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.70,2.20,165.60,0.00,0.00
$PJCIEMT,2026-05-22 07:35:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.30,1.60,161.70,0.00,0.00
$PJCIEMT,2026-05-22 07:36:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.60,2.20,173.40,0.00,0.00
$PJCIEMT,2026-05-22 07:37:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.40,1.90,169.90,0.00,0.00
$PJCIEMT,2026-05-22 07:38:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.00,2.40,175.70,0.00,0.00
$PJCIEMT,2026-05-22 07:39:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.80,2.20,168.50,0.00,0.00
$PJCIEMT,2026-05-22 07:40:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.00,2.60,159.10,0.00,0.00
$PJCIEMT,2026-05-22 07:41:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.80,2.20,163.30,0.00,0.00
$PJCIEMT,2026-05-22 07:42:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.90,2.30,164.50,0.00,0.00
$PJCIEMT,2026-05-22 07:43:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.00,2.60,163.60,0.00,0.00
$PJCIEMT,2026-05-22 07:44:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.80,3.30,171.20,0.00,0.00
$PJCIEMT,2026-05-22 07:45:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,1.80,2.50,159.10,0.00,0.00
$PJCIEMT,2026-05-22 07:46:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,1.80,2.50,152.90,0.00,0.00
$PJCIEMT,2026-05-22 07:47:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.50,3.20,168.20,0.00,0.00
$PJCIEMT,2026-05-22 07:48:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.00,2.50,184.10,0.00,0.00
$PJCIEMT,2026-05-22 07:49:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.80,3.90,182.90,0.00,0.00
$PJCIEMT,2026-05-22 07:50:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.70,3.80,204.00,0.00,0.00
$PJCIEMT,2026-05-22 07:51:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.80,3.90,196.00,0.00,0.00
$PJCIEMT,2026-05-22 07:52:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,2.50,3.80,220.00,0.00,0.00
$PJCIEMT,2026-05-22 07:53:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.70,3.70,216.00,0.00,0.00
$PJCIEMT,2026-05-22 07:54:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.90,2.60,201.70,0.00,0.00
$PJCIEMT,2026-05-22 07:55:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.50,1.90,171.20,0.00,0.00
$PJCIEMT,2026-05-22 07:56:00,3.40,12.30,1.00,1.00,1.00,100.00,100.00,100.00,1.60,2.20,177.30,0.00,0.00
$PJCIEMT,2026-05-22 07:57:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,1.80,2.20,174.80,0.00,0.00
$PJCIEMT,2026-05-22 07:58:00,3.40,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.00,2.90,182.30,0.00,0.00
$PJCIEMT,2026-05-22 07:59:00,3.40,12.30,0.90,1.00,0.90,100.00,100.00,100.00,2.10,2.70,177.70,0.00,0.00
$PJCIEMT,2026-05-22 08:00:00,3.40,12.30,0.90,0.90,0.90,100.00,100.00,100.00,1.70,2.10,183.20,0.00,0.00
$PJCIEMT,2026-05-22 08:01:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.30,1.80,203.60,0.00,0.00
$PJCIEMT,2026-05-22 08:02:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,0.90,1.60,225.30,0.00,0.00
$PJCIEMT,2026-05-22 08:03:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.30,2.00,239.40,0.00,0.00
$PJCIEMT,2026-05-22 08:04:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.20,1.50,235.10,0.00,0.00
$PJCIEMT,2026-05-22 08:05:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,99.90,1.50,2.30,242.10,0.00,0.00
$PJCIEMT,2026-05-22 08:06:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,99.90,1.80,2.40,232.30,0.00,0.00
$PJCIEMT,2026-05-22 08:07:00,3.40,12.30,0.90,0.90,0.80,100.00,100.00,99.90,1.40,2.20,236.40,0.00,0.00
$PJCIEMT,2026-05-22 08:08:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.70,2.50,212.50,0.00,0.00
$PJCIEMT,2026-05-22 08:09:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.70,2.30,196.20,0.00,0.00
$PJCIEMT,2026-05-22 08:10:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.40,1.90,205.70,0.00,0.00
$PJCIEMT,2026-05-22 08:11:00,3.40,12.30,0.80,0.90,0.80,100.00,100.00,99.90,1.40,1.90,217.10,0.00,0.00
$PJCIEMT,2026-05-22 08:12:00,3.40,12.30,0.80,0.80,0.80,100.00,100.00,100.00,1.40,2.00,212.20,0.00,0.00
$PJCIEMT,2026-05-22 08:13:00,3.40,12.30,0.80,0.80,0.80,100.00,100.00,99.90,1.30,1.80,223.90,0.00,0.00
$PJCIEMT,2026-05-22 08:14:00,3.40,12.30,0.80,0.80,0.80,100.00,100.00,99.90,1.10,1.80,205.20,0.00,0.00
$PJCIEMT,2026-05-22 08:15:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,99.90,1.70,2.50,196.40,0.00,0.00
$PJCIEMT,2026-05-22 08:16:00,3.40,12.30,0.80,0.80,0.70,100.00,100.00,99.90,1.50,2.20,207.00,0.00,0.00
$PJCIEMT,2026-05-22 08:17:00,3.40,12.30,0.80,0.80,0.70,99.90,100.00,99.90,1.40,1.90,228.00,0.00,0.00
$PJCIEMT,2026-05-22 08:18:00,3.40,12.30,0.70,0.80,0.70,99.90,100.00,99.90,2.20,3.00,222.10,0.00,0.00
$PJCIEMT,2026-05-22 08:19:00,3.40,12.30,0.70,0.70,0.60,99.90,99.90,99.90,1.80,2.40,206.90,0.00,0.00
$PJCIEMT,2026-05-22 08:20:00,3.40,12.30,0.70,0.70,0.60,99.90,100.00,99.90,2.30,2.70,223.00,0.00,0.00
$PJCIEMT,2026-05-22 08:21:00,3.40,12.30,0.60,0.70,0.60,99.90,100.00,99.90,2.40,3.00,233.10,0.00,0.00
$PJCIEMT,2026-05-22 08:22:00,3.40,12.30,0.60,0.60,0.60,99.90,100.00,99.90,1.90,2.30,209.40,0.00,0.00
$PJCIEMT,2026-05-22 08:23:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.80,2.20,212.90,0.00,0.00
$PJCIEMT,2026-05-22 08:24:00,3.40,12.30,0.60,0.70,0.60,99.90,100.00,99.90,2.00,2.30,210.80,0.00,0.00
$PJCIEMT,2026-05-22 08:25:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.80,2.10,202.20,0.00,0.00
$PJCIEMT,2026-05-22 08:26:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.60,2.00,208.50,0.00,0.00
$PJCIEMT,2026-05-22 08:27:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.60,2.10,207.30,0.00,0.00
$PJCIEMT,2026-05-22 08:28:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,2.10,2.70,204.80,0.00,0.00
$PJCIEMT,2026-05-22 08:29:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.90,2.70,182.90,0.00,0.00
$PJCIEMT,2026-05-22 08:30:00,3.40,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.90,2.40,159.70,0.00,0.00
$PJCIEMT,2026-05-22 08:31:00,3.30,12.30,0.60,0.60,0.60,99.90,100.00,99.90,2.30,2.80,159.90,0.00,0.00
$PJCIEMT,2026-05-22 08:32:00,3.30,12.30,0.60,0.60,0.60,100.00,100.00,99.90,2.70,3.30,158.40,0.00,0.00
$PJCIEMT,2026-05-22 08:33:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.60,3.30,149.50,0.00,0.00
$PJCIEMT,2026-05-22 08:34:00,3.30,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.80,3.30,169.30,0.00,0.00
$PJCIEMT,2026-05-22 08:35:00,3.30,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.90,2.60,164.80,0.00,0.00
$PJCIEMT,2026-05-22 08:36:00,3.30,12.30,0.70,0.80,0.70,100.00,100.00,99.90,2.50,3.30,165.70,0.00,0.00
$PJCIEMT,2026-05-22 08:37:00,3.30,12.30,0.70,0.80,0.70,100.00,100.00,99.90,3.10,3.50,149.40,0.00,0.00
$PJCIEMT,2026-05-22 08:38:00,3.30,12.30,0.80,0.80,0.70,100.00,100.00,99.90,2.80,3.30,154.70,0.00,0.00
$PJCIEMT,2026-05-22 08:39:00,3.30,12.30,0.80,0.80,0.80,100.00,100.00,100.00,3.00,4.00,165.70,0.00,0.00
$PJCIEMT,2026-05-22 08:40:00,3.30,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.50,3.00,161.10,0.00,0.00
$PJCIEMT,2026-05-22 08:41:00,3.30,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.10,2.50,158.10,0.00,0.00
$PJCIEMT,2026-05-22 08:42:00,3.30,12.30,0.90,0.90,0.80,100.00,100.00,99.90,2.10,2.70,161.60,0.00,0.00
$PJCIEMT,2026-05-22 08:43:00,3.30,12.30,0.90,0.90,0.90,100.00,100.00,99.90,2.00,2.50,169.30,0.00,0.00
$PJCIEMT,2026-05-22 08:44:00,3.30,12.30,0.90,0.90,0.90,99.90,100.00,99.90,2.10,2.70,165.30,0.00,0.00
$PJCIEMT,2026-05-22 08:45:00,3.30,12.30,0.90,1.00,0.90,99.90,99.90,99.90,1.90,2.40,170.60,0.00,0.00
$PJCIEMT,2026-05-22 08:46:00,3.30,12.30,0.90,1.00,0.90,99.90,99.90,99.90,1.90,2.60,174.60,0.00,0.00
$PJCIEMT,2026-05-22 08:47:00,3.30,12.30,1.00,1.00,0.90,99.90,99.90,99.90,1.40,1.80,167.50,0.00,0.00
$PJCIEMT,2026-05-22 08:48:00,3.30,12.30,1.00,1.00,0.90,99.90,99.90,99.80,1.90,2.50,179.80,0.00,0.00
$PJCIEMT,2026-05-22 08:49:00,3.30,12.30,1.00,1.00,0.90,99.80,99.90,99.80,2.30,2.80,198.60,0.00,0.00
$PJCIEMT,2026-05-22 08:50:00,3.30,12.30,1.00,1.00,0.90,99.80,99.90,99.80,1.40,2.40,201.70,0.00,0.00
$PJCIEMT,2026-05-22 08:51:00,3.30,12.30,0.90,1.00,0.90,99.80,99.80,99.80,2.10,3.60,221.70,0.00,0.00
$PJCIEMT,2026-05-22 08:52:00,3.30,12.30,0.90,1.00,0.90,99.80,99.80,99.70,2.10,3.30,234.00,0.00,0.00
$PJCIEMT,2026-05-22 08:53:00,3.30,12.30,0.90,0.90,0.80,99.80,99.80,99.70,1.50,2.50,197.10,0.00,0.00
$PJCIEMT,2026-05-22 08:54:00,3.30,12.30,0.90,0.90,0.80,99.80,99.80,99.70,0.60,1.60,140.10,0.00,0.00
$PJCIEMT,2026-05-22 08:55:00,3.30,12.30,0.80,0.90,0.80,99.70,99.80,99.70,0.70,1.30,240.90,0.00,0.00
$PJCIEMT,2026-05-22 08:56:00,3.30,12.30,0.80,0.80,0.80,99.70,99.80,99.70,1.20,2.00,211.30,0.00,0.00
$PJCIEMT,2026-05-22 08:57:00,3.30,12.30,0.80,0.80,0.80,99.80,99.80,99.70,1.00,2.10,180.50,0.00,0.00
$PJCIEMT,2026-05-22 08:58:00,3.30,12.30,0.80,0.80,0.70,99.70,99.70,99.60,1.10,1.90,217.80,0.00,0.00
$PJCIEMT,2026-05-22 08:59:00,3.30,12.30,0.70,0.70,0.70,99.60,99.70,99.60,1.60,2.40,230.40,0.00,0.00
$PJCIEMT,2026-05-22 09:00:00,3.30,12.30,0.70,0.70,0.60,99.70,99.70,99.60,2.00,2.90,240.70,0.00,0.00
$PJCIEMT,2026-05-22 09:01:00,3.30,12.30,0.60,0.70,0.60,99.70,99.70,99.60,1.50,2.90,236.50,0.00,0.00
$PJCIEMT,2026-05-22 09:02:00,3.30,12.30,0.60,0.70,0.60,99.70,99.80,99.70,1.50,2.40,217.30,0.00,0.00
$PJCIEMT,2026-05-22 09:03:00,3.30,12.30,0.60,0.70,0.60,99.70,99.80,99.70,1.80,2.30,204.20,0.00,0.00
$PJCIEMT,2026-05-22 09:04:00,3.30,12.30,0.60,0.60,0.60,99.80,99.80,99.70,1.40,2.60,178.80,0.00,0.00
$PJCIEMT,2026-05-22 09:05:00,3.30,12.30,0.60,0.60,0.60,99.70,99.80,99.70,2.60,3.60,171.70,0.00,0.00
$PJCIEMT,2026-05-22 09:06:00,3.30,12.30,0.60,0.60,0.50,99.70,99.80,99.70,2.30,3.30,195.80,0.00,0.00
$PJCIEMT,2026-05-22 09:07:00,3.30,12.30,0.60,0.60,0.50,99.70,99.80,99.70,1.90,2.50,180.50,0.00,0.00
$PJCIEMT,2026-05-22 09:08:00,3.30,12.30,0.60,0.60,0.50,99.70,99.80,99.70,2.20,3.30,190.90,0.00,0.00
$PJCIEMT,2026-05-22 09:09:00,3.30,12.30,0.50,0.60,0.50,99.80,99.80,99.70,1.80,2.40,185.10,0.00,0.00
$PJCIEMT,2026-05-22 09:10:00,3.30,12.30,0.50,0.60,0.50,99.80,99.80,99.80,1.80,3.00,177.30,0.00,0.00
$PJCIEMT,2026-05-22 09:11:00,3.30,12.30,0.50,0.60,0.50,99.80,99.80,99.80,2.00,2.60,183.60,0.00,0.00
$PJCIEMT,2026-05-22 09:12:00,3.30,12.30,0.50,0.60,0.50,99.80,99.80,99.80,1.60,2.10,196.10,0.00,0.00
$PJCIEMT,2026-05-22 09:13:00,3.30,12.30,0.50,0.60,0.50,99.80,99.90,99.80,1.30,2.20,186.90,0.00,0.00
$PJCIEMT,2026-05-22 09:14:00,3.30,12.30,0.50,0.60,0.50,99.80,99.80,99.80,1.30,1.90,182.60,0.00,0.00
$PJCIEMT,2026-05-22 09:15:00,3.30,12.30,0.50,0.60,0.50,99.80,99.90,99.80,1.20,1.60,179.20,0.00,0.00
$PJCIEMT,2026-05-22 09:16:00,3.30,12.30,0.50,0.60,0.50,99.80,99.90,99.80,1.40,1.70,186.30,0.00,0.00
$PJCIEMT,2026-05-22 09:17:00,3.30,12.30,0.50,0.60,0.50,99.80,99.90,99.80,0.70,1.40,223.00,0.00,0.00
$PJCIEMT,2026-05-22 09:18:00,3.30,12.30,0.50,0.60,0.50,99.80,99.90,99.80,0.60,1.20,191.20,0.00,0.00
$PJCIEMT,2026-05-22 09:19:00,3.30,12.30,0.50,0.50,0.50,99.90,99.90,99.80,1.00,1.50,161.00,0.00,0.00
$PJCIEMT,2026-05-22 09:20:00,3.30,12.30,0.50,0.50,0.50,99.90,99.90,99.80,1.30,2.20,199.80,0.00,0.00
$PJCIEMT,2026-05-22 09:21:00,3.30,12.30,0.50,0.60,0.50,99.90,99.90,99.80,1.50,2.20,253.10,0.00,0.00
$PJCIEMT,2026-05-22 09:22:00,3.20,12.30,0.50,0.60,0.50,99.90,99.90,99.90,1.30,1.70,258.10,0.00,0.00
$PJCIEMT,2026-05-22 09:23:00,3.20,12.30,0.50,0.60,0.50,99.90,99.90,99.80,1.90,2.70,257.90,0.00,0.00
$PJCIEMT,2026-05-22 09:24:00,3.20,12.30,0.50,0.60,0.50,99.90,99.90,99.80,0.70,1.80,161.50,0.00,0.00
$PJCIEMT,2026-05-22 09:25:00,3.20,12.30,0.50,0.50,0.50,99.90,99.90,99.80,0.60,0.90,146.80,0.00,0.00
$PJCIEMT,2026-05-22 09:26:00,3.20,12.30,0.50,0.50,0.50,99.90,99.90,99.80,1.00,1.50,128.50,0.00,0.00
$PJCIEMT,2026-05-22 09:27:00,3.20,12.30,0.50,0.60,0.50,99.90,100.00,99.90,1.40,2.00,134.90,0.00,0.00
$PJCIEMT,2026-05-22 09:28:00,3.20,12.30,0.50,0.60,0.50,99.90,100.00,99.90,1.30,1.90,149.40,0.00,0.00
$PJCIEMT,2026-05-22 09:29:00,3.20,12.30,0.50,0.60,0.50,99.90,99.90,99.90,1.50,2.50,147.40,0.00,0.00
$PJCIEMT,2026-05-22 09:30:00,3.20,12.30,0.50,0.60,0.50,99.90,100.00,99.90,1.90,2.50,154.60,0.00,0.00
$PJCIEMT,2026-05-22 09:31:00,3.20,12.30,0.50,0.60,0.50,99.90,99.90,99.90,1.70,2.50,144.00,0.00,0.00
$PJCIEMT,2026-05-22 09:32:00,3.20,12.30,0.50,0.60,0.50,99.90,100.00,99.90,1.30,2.30,101.50,0.00,0.00
$PJCIEMT,2026-05-22 09:33:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,99.90,2.00,2.60,129.30,0.00,0.00
$PJCIEMT,2026-05-22 09:34:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,99.90,1.60,2.00,153.10,0.00,0.00
$PJCIEMT,2026-05-22 09:35:00,3.20,12.30,0.60,0.60,0.50,99.90,100.00,99.90,1.10,1.70,196.80,0.00,0.00
$PJCIEMT,2026-05-22 09:36:00,3.20,12.30,0.60,0.60,0.50,99.90,100.00,99.90,0.90,1.30,156.70,0.00,0.00
$PJCIEMT,2026-05-22 09:37:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,99.90,1.00,1.90,168.60,0.00,0.00
$PJCIEMT,2026-05-22 09:38:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,99.90,0.60,2.50,127.50,0.00,0.00
$PJCIEMT,2026-05-22 09:39:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,99.90,1.90,3.10,163.50,0.00,0.00
$PJCIEMT,2026-05-22 09:40:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,99.90,0.50,1.70,149.20,0.00,0.00
$PJCIEMT,2026-05-22 09:41:00,3.20,12.30,0.60,0.70,0.60,100.00,100.00,99.90,1.80,2.50,195.10,0.00,0.00
$PJCIEMT,2026-05-22 09:42:00,3.20,12.30,0.60,0.70,0.60,100.00,100.00,99.90,0.90,1.70,286.70,0.00,0.00
$PJCIEMT,2026-05-22 09:43:00,3.20,12.30,0.60,0.70,0.60,99.90,100.00,99.90,0.20,0.80,224.30,0.00,0.00
$PJCIEMT,2026-05-22 09:44:00,3.20,12.30,0.60,0.70,0.60,99.90,100.00,99.90,1.30,2.30,210.50,0.00,0.00
$PJCIEMT,2026-05-22 09:45:00,3.20,12.30,0.60,0.70,0.60,99.90,100.00,99.90,1.50,2.70,223.90,0.00,0.00
$PJCIEMT,2026-05-22 09:46:00,3.20,12.30,0.70,0.70,0.60,100.00,100.00,99.90,1.70,2.60,211.50,0.00,0.00
$PJCIEMT,2026-05-22 09:47:00,3.20,12.30,0.70,0.70,0.60,100.00,100.00,99.90,2.60,2.90,211.20,0.00,0.00
$PJCIEMT,2026-05-22 09:48:00,3.20,12.30,0.70,0.70,0.70,100.00,100.00,99.90,1.90,2.80,219.40,0.00,0.00
$PJCIEMT,2026-05-22 09:49:00,3.20,12.30,0.70,0.70,0.60,99.90,100.00,99.90,1.30,2.10,203.40,0.00,0.00
$PJCIEMT,2026-05-22 09:50:00,3.20,12.30,0.70,0.70,0.60,99.90,100.00,99.90,1.20,1.90,174.10,0.00,0.00
$PJCIEMT,2026-05-22 09:51:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.90,1.90,2.50,193.30,0.00,0.00
$PJCIEMT,2026-05-22 09:52:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.90,1.10,1.90,171.30,0.00,0.00
$PJCIEMT,2026-05-22 09:53:00,3.20,12.30,0.70,0.70,0.60,99.90,100.00,99.90,1.20,1.80,168.70,0.00,0.00
$PJCIEMT,2026-05-22 09:54:00,3.20,12.30,0.70,0.70,0.60,99.90,100.00,99.90,1.00,1.90,225.20,0.00,0.00
$PJCIEMT,2026-05-22 09:55:00,3.20,12.30,0.70,0.70,0.70,99.90,100.00,99.90,1.10,1.70,174.00,0.00,0.00
$PJCIEMT,2026-05-22 09:56:00,3.20,12.30,0.70,0.70,0.70,100.00,100.00,99.90,0.60,1.30,157.30,0.00,0.00
$PJCIEMT,2026-05-22 09:57:00,3.20,12.30,0.70,0.70,0.70,100.00,100.00,99.90,1.00,1.70,197.60,0.00,0.00
$PJCIEMT,2026-05-22 09:58:00,3.20,12.30,0.70,0.70,0.70,99.90,100.00,99.90,1.10,2.20,258.40,0.00,0.00
$PJCIEMT,2026-05-22 09:59:00,3.20,12.30,0.70,0.70,0.70,99.90,100.00,99.90,0.50,1.10,306.00,0.00,0.00
$PJCIEMT,2026-05-22 10:00:00,3.20,12.30,0.70,0.70,0.70,99.90,100.00,99.90,0.00,0.60,148.70,0.00,0.00
$PJCIEMT,2026-05-22 10:01:00,3.20,12.30,0.70,0.80,0.70,99.90,100.00,99.90,0.50,0.80,217.50,0.00,0.00
$PJCIEMT,2026-05-22 10:02:00,3.20,12.30,0.70,0.80,0.70,100.00,100.00,99.90,0.20,0.60,293.90,0.00,0.00
$PJCIEMT,2026-05-22 10:03:00,3.20,12.30,0.70,0.80,0.70,100.00,100.00,99.90,0.80,2.20,170.20,0.00,0.00
$PJCIEMT,2026-05-22 10:04:00,3.20,12.30,0.80,0.80,0.70,100.00,100.00,99.90,0.60,1.00,179.20,0.00,0.00
$PJCIEMT,2026-05-22 10:05:00,3.20,12.30,0.80,0.80,0.70,99.90,100.00,99.90,0.40,1.30,55.60,0.00,0.00
$PJCIEMT,2026-05-22 10:06:00,3.20,12.30,0.80,0.80,0.70,100.00,100.00,99.90,0.20,0.90,254.30,0.00,0.00
$PJCIEMT,2026-05-22 10:07:00,3.20,12.30,0.80,0.80,0.80,100.00,100.00,99.90,1.20,2.20,156.10,0.00,0.00
$PJCIEMT,2026-05-22 10:08:00,3.20,12.30,0.80,0.90,0.80,100.00,100.00,99.90,2.40,3.70,182.30,0.00,0.00
$PJCIEMT,2026-05-22 10:09:00,3.20,12.30,0.90,0.90,0.80,100.00,100.00,99.90,1.50,2.70,231.10,0.00,0.00
$PJCIEMT,2026-05-22 10:10:00,3.20,12.30,0.90,0.90,0.80,100.00,100.00,99.90,0.50,2.30,221.60,0.00,0.00
$PJCIEMT,2026-05-22 10:11:00,3.20,12.30,0.90,0.90,0.80,100.00,100.00,99.90,1.00,2.30,199.40,0.00,0.00
$PJCIEMT,2026-05-22 10:12:00,3.20,12.30,0.90,0.90,0.90,99.90,100.00,99.90,2.90,4.10,178.10,0.00,0.00
$PJCIEMT,2026-05-22 10:13:00,3.20,12.30,0.90,0.90,0.90,99.90,100.00,99.90,2.50,3.50,241.20,0.00,0.00
$PJCIEMT,2026-05-22 10:14:00,3.20,12.30,0.90,0.90,0.90,99.90,100.00,99.90,2.60,4.40,227.90,0.00,0.00
$PJCIEMT,2026-05-22 10:15:00,3.20,12.30,0.90,0.90,0.90,99.90,99.90,99.90,3.00,4.10,246.60,0.00,0.00
$PJCIEMT,2026-05-22 10:16:00,3.20,12.30,0.90,0.90,0.90,99.90,99.90,99.80,2.00,2.70,224.60,0.00,0.00
$PJCIEMT,2026-05-22 10:17:00,3.20,12.30,0.90,0.90,0.90,99.90,99.90,99.80,1.60,2.50,174.30,0.00,0.00
$PJCIEMT,2026-05-22 10:18:00,3.20,12.30,0.90,0.90,0.90,99.90,99.90,99.80,2.40,3.80,179.00,0.00,0.00
$PJCIEMT,2026-05-22 10:19:00,3.20,12.30,0.90,0.90,0.90,99.90,99.90,99.80,1.60,2.60,162.00,0.00,0.00
$PJCIEMT,2026-05-22 10:20:00,3.30,12.30,0.90,0.90,0.90,99.80,99.80,99.80,2.10,3.50,178.90,0.00,0.00
$PJCIEMT,2026-05-22 10:21:00,3.30,12.30,0.90,0.90,0.90,99.80,99.80,99.80,1.80,3.50,196.00,0.00,0.00
$PJCIEMT,2026-05-22 10:22:00,3.30,12.30,0.90,0.90,0.80,99.80,99.80,99.80,2.00,5.00,184.70,0.00,0.00
$PJCIEMT,2026-05-22 10:23:00,3.30,12.30,0.90,0.90,0.90,99.80,99.80,99.70,4.10,5.50,173.50,0.00,0.00
$PJCIEMT,2026-05-22 10:24:00,3.30,12.30,0.90,1.00,0.90,99.80,99.80,99.70,4.20,5.10,179.70,0.00,0.00
$PJCIEMT,2026-05-22 10:25:00,3.30,12.30,0.90,1.00,0.90,99.80,99.80,99.70,4.40,5.30,185.10,0.00,0.00
$PJCIEMT,2026-05-22 10:26:00,3.30,12.30,0.90,1.00,0.90,99.70,99.80,99.70,4.00,4.60,177.70,0.00,0.00
$PJCIEMT,2026-05-22 10:27:00,3.30,12.30,0.90,1.00,0.90,99.70,99.70,99.60,3.90,5.10,177.30,0.00,0.00
$PJCIEMT,2026-05-22 10:28:00,3.30,12.30,1.00,1.00,0.90,99.60,99.70,99.60,4.80,5.50,184.20,0.00,0.00
$PJCIEMT,2026-05-22 10:29:00,3.30,12.30,1.00,1.00,0.90,99.60,99.70,99.50,3.40,4.60,186.70,0.00,0.00
$PJCIEMT,2026-05-22 10:30:00,3.30,12.30,1.00,1.00,0.90,99.50,99.60,99.40,2.90,4.20,189.50,0.00,0.00
$PJCIEMT,2026-05-22 10:31:00,3.30,12.30,1.00,1.00,0.90,99.40,99.50,99.40,1.80,2.70,187.00,0.00,0.00
$PJCIEMT,2026-05-22 10:32:00,3.30,12.30,1.00,1.00,0.90,99.40,99.40,99.30,1.90,3.30,193.40,0.00,0.00
$PJCIEMT,2026-05-22 10:33:00,3.30,12.30,1.00,1.00,0.90,99.30,99.40,99.30,2.50,3.30,197.90,0.00,0.00
$PJCIEMT,2026-05-22 10:34:00,3.30,12.30,1.00,1.00,0.90,99.30,99.30,99.20,1.80,2.50,194.20,0.00,0.00
$PJCIEMT,2026-05-22 10:35:00,3.30,12.30,1.00,1.00,0.90,99.20,99.30,99.20,1.80,3.30,192.80,0.00,0.00
$PJCIEMT,2026-05-22 10:36:00,3.30,12.30,1.00,1.00,0.90,99.20,99.20,99.10,2.40,3.30,156.20,0.00,0.00
$PJCIEMT,2026-05-22 10:37:00,3.30,12.30,1.00,1.00,1.00,99.10,99.20,99.10,2.00,2.80,166.80,0.00,0.00
$PJCIEMT,2026-05-22 10:38:00,3.30,12.30,1.00,1.00,1.00,99.10,99.10,99.00,2.00,3.40,198.20,0.00,0.00
$PJCIEMT,2026-05-22 10:39:00,3.30,12.30,1.00,1.00,1.00,99.00,99.10,99.00,2.90,4.70,193.40,0.00,0.00
$PJCIEMT,2026-05-22 10:40:00,3.30,12.30,1.00,1.00,1.00,99.00,99.00,98.90,3.30,4.80,211.30,0.00,0.00
$PJCIEMT,2026-05-22 10:41:00,3.30,12.30,1.00,1.00,1.00,98.90,98.90,98.80,3.20,4.80,182.30,0.00,0.00
$PJCIEMT,2026-05-22 10:42:00,3.30,12.30,1.00,1.00,1.00,98.80,98.90,98.80,2.30,4.10,185.40,0.00,0.00
$PJCIEMT,2026-05-22 10:43:00,3.30,12.30,1.00,1.00,1.00,98.70,98.80,98.70,2.60,5.60,193.40,0.00,0.00
$PJCIEMT,2026-05-22 10:44:00,3.30,12.30,1.00,1.00,1.00,98.70,98.70,98.70,3.10,4.30,186.00,0.00,0.00
$PJCIEMT,2026-05-22 10:45:00,3.30,12.30,1.00,1.00,1.00,98.60,98.70,98.60,3.30,4.00,189.10,0.00,0.00
$PJCIEMT,2026-05-22 10:46:00,3.30,12.30,1.00,1.00,1.00,98.60,98.60,98.50,2.50,3.90,175.70,0.00,0.00
$PJCIEMT,2026-05-22 10:47:00,3.30,12.30,1.00,1.00,1.00,98.50,98.50,98.40,1.30,3.60,204.20,0.00,0.00
$PJCIEMT,2026-05-22 10:48:00,3.30,12.30,1.00,1.00,1.00,98.40,98.50,98.40,1.00,1.60,228.30,0.00,0.00
$PJCIEMT,2026-05-22 10:49:00,3.30,12.30,1.00,1.00,1.00,98.40,98.40,98.30,1.20,1.70,188.40,0.00,0.00
$PJCIEMT,2026-05-22 10:50:00,3.30,12.30,1.00,1.00,1.00,98.40,98.40,98.30,1.50,2.80,176.00,0.00,0.00
$PJCIEMT,2026-05-22 10:51:00,3.30,12.30,1.00,1.10,1.00,98.30,98.40,98.30,1.90,2.90,192.60,0.00,0.00
$PJCIEMT,2026-05-22 10:52:00,3.30,12.30,1.00,1.10,1.00,98.30,98.30,98.20,1.80,2.70,205.80,0.00,0.00
$PJCIEMT,2026-05-22 10:53:00,3.30,12.30,1.00,1.10,1.00,98.20,98.30,98.20,1.20,3.00,215.70,0.00,0.00
$PJCIEMT,2026-05-22 10:54:00,3.30,12.30,1.10,1.10,1.00,98.30,98.30,98.20,2.50,3.90,216.60,0.00,0.00
$PJCIEMT,2026-05-22 10:55:00,3.30,12.30,1.10,1.10,1.10,98.20,98.30,98.20,4.20,5.50,205.40,0.00,0.00
$PJCIEMT,2026-05-22 10:56:00,3.30,12.30,1.10,1.20,1.10,98.20,98.30,98.10,3.20,4.80,193.80,0.00,0.00
$PJCIEMT,2026-05-22 10:57:00,3.30,12.30,1.20,1.20,1.10,98.10,98.10,98.00,2.30,3.20,189.40,0.00,0.00
$PJCIEMT,2026-05-22 10:58:00,3.30,12.30,1.20,1.20,1.10,98.00,98.10,97.90,2.80,4.90,187.10,0.00,0.00
$PJCIEMT,2026-05-22 10:59:00,3.30,12.30,1.20,1.20,1.10,98.00,98.00,97.90,2.80,3.90,203.80,0.00,0.00
$PJCIEMT,2026-05-22 11:00:00,3.30,12.30,1.20,1.20,1.10,97.90,97.90,97.80,3.90,5.30,183.80,0.00,0.00
$PJCIEMT,2026-05-22 11:01:00,3.30,12.30,1.20,1.30,1.20,97.90,97.90,97.80,3.10,4.60,217.10,0.00,0.00
$PJCIEMT,2026-05-22 11:02:00,3.30,12.30,1.20,1.30,1.20,97.80,97.80,97.70,3.00,4.50,222.10,0.00,0.00
$PJCIEMT,2026-05-22 11:03:00,3.30,12.30,1.20,1.30,1.20,97.60,97.70,97.60,3.80,4.90,209.80,0.00,0.00
$PJCIEMT,2026-05-22 11:04:00,3.30,12.30,1.20,1.30,1.20,97.50,97.60,97.50,2.40,3.10,205.00,0.00,0.00
$PJCIEMT,2026-05-22 11:05:00,3.30,12.30,1.20,1.30,1.20,97.40,97.50,97.40,1.30,2.10,180.90,0.00,0.00
$PJCIEMT,2026-05-22 11:06:00,3.30,12.30,1.20,1.30,1.20,97.40,97.40,97.30,2.40,3.80,199.90,0.00,0.00
$PJCIEMT,2026-05-22 11:07:00,3.30,12.30,1.20,1.30,1.20,97.40,97.40,97.30,3.20,4.70,191.40,0.00,0.00
$PJCIEMT,2026-05-22 11:08:00,3.30,12.30,1.20,1.30,1.20,97.30,97.30,97.20,3.80,5.00,207.40,0.00,0.00
$PJCIEMT,2026-05-22 11:09:00,3.30,12.30,1.20,1.30,1.20,97.20,97.20,97.10,2.80,4.90,192.50,0.00,0.00
$PJCIEMT,2026-05-22 11:10:00,3.30,12.30,1.20,1.30,1.20,97.10,97.20,97.10,2.60,4.20,191.20,0.00,0.00
$PJCIEMT,2026-05-22 11:11:00,3.40,12.30,1.20,1.30,1.20,97.10,97.10,97.00,2.70,4.90,196.30,0.00,0.00
$PJCIEMT,2026-05-22 11:12:00,3.40,12.30,1.20,1.20,1.20,97.00,97.10,97.00,3.00,4.30,197.20,0.00,0.00
$PJCIEMT,2026-05-22 11:13:00,3.40,12.30,1.20,1.30,1.20,97.00,97.00,96.90,3.40,4.50,213.50,0.00,0.00
$PJCIEMT,2026-05-22 11:14:00,3.40,12.30,1.20,1.30,1.20,96.90,97.00,96.80,3.10,4.20,210.30,0.00,0.00
$PJCIEMT,2026-05-22 11:15:00,3.40,12.30,1.20,1.30,1.20,96.90,96.90,96.80,2.30,3.20,195.00,0.00,0.00
$PJCIEMT,2026-05-22 11:16:00,3.40,12.30,1.20,1.30,1.20,96.80,96.90,96.80,3.50,4.80,209.70,0.00,0.00
$PJCIEMT,2026-05-22 11:17:00,3.40,12.30,1.20,1.30,1.20,96.80,96.80,96.70,2.70,3.50,219.40,0.00,0.00
$PJCIEMT,2026-05-22 11:18:00,3.40,12.30,1.20,1.30,1.20,96.70,96.80,96.60,2.40,3.70,173.70,0.00,0.00
$PJCIEMT,2026-05-22 11:19:00,3.40,12.30,1.20,1.30,1.20,96.70,96.70,96.60,1.20,2.00,189.90,0.00,0.00
$PJCIEMT,2026-05-22 11:20:00,3.40,12.30,1.30,1.30,1.20,96.70,96.70,96.60,1.40,3.00,199.60,0.00,0.00
$PJCIEMT,2026-05-22 11:21:00,3.40,12.30,1.30,1.30,1.20,96.60,96.70,96.50,1.40,2.00,185.90,0.00,0.00
$PJCIEMT,2026-05-22 11:23:00,3.40,12.30,1.30,1.30,1.20,96.50,96.60,96.50,1.80,3.10,207.50,0.00,0.00
$PJCIEMT,2026-05-22 11:24:00,3.40,12.30,1.30,1.30,1.20,96.50,96.60,96.50,1.90,3.20,185.90,0.00,0.00
$PJCIEMT,2026-05-22 11:25:00,3.40,12.30,1.30,1.30,1.30,96.50,96.50,96.40,1.60,2.30,197.50,0.00,0.00
$PJCIEMT,2026-05-22 11:26:00,3.40,12.30,1.30,1.30,1.30,96.40,96.40,96.30,1.70,2.40,222.10,0.00,0.00
$PJCIEMT,2026-05-22 11:27:00,3.40,12.30,1.30,1.30,1.20,96.30,96.30,96.30,1.20,1.90,179.90,0.00,0.00
$PJCIEMT,2026-05-22 11:28:00,3.40,12.30,1.30,1.30,1.30,96.30,96.30,96.20,1.50,2.50,203.40,0.00,0.00
$PJCIEMT,2026-05-22 11:29:00,3.50,12.30,1.30,1.30,1.20,96.30,96.30,96.20,2.20,3.90,210.50,0.00,0.00
$PJCIEMT,2026-05-22 11:30:00,3.50,12.30,1.30,1.30,1.30,96.20,96.30,96.10,2.50,3.30,228.00,0.00,0.00
$PJCIEMT,2026-05-22 11:31:00,3.50,12.30,1.30,1.30,1.20,96.10,96.20,96.10,2.80,3.50,210.10,0.00,0.00
$PJCIEMT,2026-05-22 11:32:00,3.50,12.30,1.30,1.30,1.20,96.10,96.10,96.00,2.70,4.00,208.30,0.00,0.00
$PJCIEMT,2026-05-22 11:33:00,3.50,12.30,1.30,1.30,1.30,96.00,96.10,96.00,1.10,2.30,200.50,0.00,0.00
$PJCIEMT,2026-05-22 11:34:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,96.00,0.50,0.90,196.30,0.00,0.00
$PJCIEMT,2026-05-22 11:35:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,96.00,0.10,0.70,203.70,0.00,0.00
$PJCIEMT,2026-05-22 11:36:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,96.00,0.80,1.20,199.20,0.00,0.00
$PJCIEMT,2026-05-22 11:37:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,96.00,1.00,1.40,162.60,0.00,0.00
$PJCIEMT,2026-05-22 11:38:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,96.00,0.90,1.20,178.90,0.00,0.00
$PJCIEMT,2026-05-22 11:39:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,95.90,1.20,1.80,156.80,0.00,0.00
$PJCIEMT,2026-05-22 11:40:00,3.50,12.30,1.20,1.30,1.20,96.00,96.00,95.90,0.90,2.30,190.60,0.00,0.00
$PJCIEMT,2026-05-22 11:41:00,3.50,12.30,1.20,1.30,1.20,96.00,96.00,95.90,3.10,4.70,167.10,0.00,0.00
$PJCIEMT,2026-05-22 11:42:00,3.50,12.30,1.30,1.30,1.20,96.00,96.00,95.90,4.50,5.50,189.90,0.00,0.00
$PJCIEMT,2026-05-22 11:43:00,3.50,12.30,1.30,1.30,1.20,95.90,96.00,95.80,2.90,4.20,177.50,0.00,0.00
$PJCIEMT,2026-05-22 11:44:00,3.50,12.30,1.30,1.30,1.20,95.80,95.80,95.70,3.50,4.90,176.50,0.00,0.00
$PJCIEMT,2026-05-22 11:45:00,3.50,12.30,1.30,1.30,1.30,95.70,95.70,95.60,3.20,4.70,185.90,0.00,0.00
$PJCIEMT,2026-05-22 11:46:00,3.50,12.30,1.30,1.30,1.30,95.60,95.70,95.50,2.90,4.90,175.80,0.00,0.00
$PJCIEMT,2026-05-22 11:47:00,3.50,12.30,1.30,1.40,1.30,95.50,95.60,95.40,4.50,7.10,174.50,0.00,0.00
$PJCIEMT,2026-05-22 11:48:00,3.50,12.30,1.40,1.40,1.30,95.30,95.40,95.20,4.70,6.30,183.60,0.00,0.00
$PJCIEMT,2026-05-22 11:49:00,3.50,12.30,1.40,1.40,1.30,95.20,95.30,95.00,5.60,7.20,181.70,0.00,0.00
$PJCIEMT,2026-05-22 11:50:00,3.60,12.30,1.40,1.40,1.40,94.90,95.00,94.80,4.90,7.00,171.90,0.00,0.00
$PJCIEMT,2026-05-22 11:51:00,3.60,12.30,1.40,1.50,1.40,94.70,94.80,94.60,4.00,5.50,181.00,0.00,0.00
$PJCIEMT,2026-05-22 11:52:00,3.60,12.30,1.50,1.50,1.40,94.40,94.60,94.30,5.30,8.60,181.90,0.00,0.00
$PJCIEMT,2026-05-22 11:53:00,3.60,12.30,1.50,1.50,1.50,94.10,94.30,93.90,3.60,5.40,186.30,0.00,0.00
$PJCIEMT,2026-05-22 11:54:00,3.60,12.30,1.50,1.50,1.50,93.90,93.90,93.80,3.90,5.70,201.00,0.00,0.00
$PJCIEMT,2026-05-22 11:55:00,3.60,12.30,1.50,1.60,1.50,93.70,93.90,93.60,3.20,4.60,189.10,0.00,0.00
$PJCIEMT,2026-05-22 11:56:00,3.60,12.30,1.50,1.60,1.50,93.50,93.60,93.30,4.10,5.20,195.30,0.00,0.00
$PJCIEMT,2026-05-22 11:57:00,3.60,12.30,1.60,1.60,1.50,93.20,93.30,93.10,4.00,6.30,204.10,0.00,0.00
$PJCIEMT,2026-05-22 11:58:00,3.60,12.30,1.60,1.60,1.50,93.00,93.20,92.90,3.00,4.70,216.70,0.00,0.00
$PJCIEMT,2026-05-22 11:59:00,3.60,12.30,1.60,1.60,1.60,92.80,92.90,92.70,5.00,6.90,198.80,0.00,0.00
$PJCIEMT,2026-05-22 12:00:00,3.60,12.30,1.60,1.60,1.60,92.60,92.70,92.50,3.40,4.90,199.10,0.00,0.00
$PJCIEMT,2026-05-22 12:01:00,3.60,12.30,1.60,1.60,1.60,92.50,92.60,92.50,3.10,4.30,214.80,0.00,0.00
$PJCIEMT,2026-05-22 12:02:00,3.60,12.30,1.60,1.60,1.50,92.60,92.60,92.50,3.90,5.20,201.90,0.00,0.00
$PJCIEMT,2026-05-22 12:03:00,3.60,12.30,1.60,1.60,1.60,92.50,92.50,92.40,4.00,6.50,187.70,0.00,0.00
$PJCIEMT,2026-05-22 12:04:00,3.60,12.30,1.60,1.60,1.50,92.40,92.40,92.30,5.50,8.10,186.30,0.00,0.00
$PJCIEMT,2026-05-22 12:05:00,3.60,12.30,1.60,1.60,1.50,92.30,92.40,92.20,4.40,5.50,226.60,0.00,0.00
$PJCIEMT,2026-05-22 12:06:00,3.60,12.30,1.60,1.60,1.50,92.20,92.30,92.20,2.50,5.40,199.20,0.00,0.00
$PJCIEMT,2026-05-22 12:07:00,3.60,12.30,1.60,1.60,1.50,92.30,92.40,92.20,4.40,6.50,204.00,0.00,0.00
$PJCIEMT,2026-05-22 12:08:00,3.60,12.30,1.60,1.60,1.50,92.30,92.40,92.30,3.00,5.10,220.80,0.00,0.00
$PJCIEMT,2026-05-22 12:09:00,3.60,12.30,1.50,1.60,1.50,92.40,92.40,92.30,2.40,3.80,239.00,0.00,0.00
$PJCIEMT,2026-05-22 12:10:00,3.70,12.30,1.50,1.60,1.50,92.40,92.50,92.30,3.50,4.90,216.00,0.00,0.10
$PJCIEMT,2026-05-22 12:11:00,3.70,12.30,1.50,1.60,1.50,92.50,92.50,92.40,3.50,4.90,226.90,0.10,0.10
$PJCIEMT,2026-05-22 12:12:00,3.70,12.30,1.50,1.60,1.50,92.40,92.50,92.40,3.90,5.40,218.20,0.10,0.10
$PJCIEMT,2026-05-22 12:13:00,3.70,12.30,1.50,1.60,1.50,92.40,92.40,92.40,3.30,4.90,197.70,0.10,0.10
$PJCIEMT,2026-05-22 12:14:00,3.70,12.30,1.50,1.50,1.50,92.40,92.50,92.30,3.40,5.50,188.00,0.10,0.10
$PJCIEMT,2026-05-22 12:15:00,3.70,12.30,1.50,1.50,1.40,92.50,92.50,92.40,3.40,5.70,209.60,0.10,0.10
$PJCIEMT,2026-05-22 12:16:00,3.70,12.30,1.50,1.50,1.50,92.50,92.60,92.50,3.60,5.40,203.60,0.10,0.10
$PJCIEMT,2026-05-22 12:17:00,3.70,12.30,1.50,1.50,1.40,92.60,92.60,92.50,3.00,5.30,190.80,0.10,0.10
$PJCIEMT,2026-05-22 12:18:00,3.70,12.30,1.50,1.50,1.40,92.70,92.70,92.50,3.00,4.60,195.70,0.10,0.10
$PJCIEMT,2026-05-22 12:19:00,3.70,12.30,1.40,1.50,1.40,92.70,92.70,92.70,1.70,2.50,210.10,0.10,0.20
$PJCIEMT,2026-05-22 12:20:00,3.70,12.30,1.40,1.50,1.40,92.80,92.80,92.70,1.10,2.00,227.30,0.20,0.20
$PJCIEMT,2026-05-22 12:21:00,3.70,12.30,1.40,1.50,1.40,92.80,92.80,92.80,1.10,2.50,228.90,0.20,0.20
$PJCIEMT,2026-05-22 12:23:00,3.70,12.30,1.40,1.40,1.40,92.90,93.00,92.80,3.30,5.80,237.90,0.20,0.20
$PJCIEMT,2026-05-22 12:24:00,3.70,12.30,1.40,1.40,1.40,93.00,93.00,92.90,3.50,6.10,231.10,0.30,0.30
$PJCIEMT,2026-05-22 12:25:00,3.70,12.30,1.40,1.40,1.40,93.00,93.00,92.90,2.30,3.30,181.30,0.30,0.30
$PJCIEMT,2026-05-22 12:26:00,3.70,12.30,1.40,1.40,1.40,93.00,93.00,92.90,3.10,4.70,224.30,0.30,0.30
$PJCIEMT,2026-05-22 12:27:00,3.70,12.30,1.40,1.40,1.40,93.00,93.00,93.00,4.10,5.60,211.00,0.30,0.40
$PJCIEMT,2026-05-22 12:28:00,3.70,12.30,1.40,1.40,1.40,93.00,93.00,93.00,2.00,3.10,197.20,0.40,0.40
$PJCIEMT,2026-05-22 12:29:00,3.70,12.30,1.40,1.40,1.30,93.10,93.10,93.00,2.20,3.20,193.90,0.40,0.40
$PJCIEMT,2026-05-22 12:30:00,3.70,12.30,1.40,1.40,1.30,93.10,93.20,93.00,1.90,3.60,218.90,0.40,0.40
$PJCIEMT,2026-05-22 12:31:00,3.70,12.30,1.40,1.40,1.30,93.10,93.20,93.10,1.90,2.80,178.90,0.50,0.50
$PJCIEMT,2026-05-22 12:32:00,3.70,12.30,1.40,1.40,1.30,93.20,93.30,93.20,1.80,3.20,195.40,0.50,0.50
$PJCIEMT,2026-05-22 12:33:00,3.80,12.30,1.30,1.40,1.30,93.30,93.30,93.20,2.50,4.00,210.40,0.50,0.60
$PJCIEMT,2026-05-22 12:34:00,3.80,12.30,1.30,1.40,1.30,93.30,93.40,93.30,3.10,4.20,202.40,0.60,0.60
$PJCIEMT,2026-05-22 12:35:00,3.80,12.30,1.30,1.40,1.30,93.40,93.40,93.30,3.00,4.20,186.80,0.60,0.70
$PJCIEMT,2026-05-22 12:36:00,3.80,12.30,1.30,1.40,1.30,93.30,93.40,93.30,2.80,3.60,187.00,0.70,0.70
$PJCIEMT,2026-05-22 12:37:00,3.80,12.30,1.30,1.40,1.30,93.40,93.40,93.30,2.20,3.20,196.60,0.70,0.70
$PJCIEMT,2026-05-22 12:38:00,3.80,12.30,1.30,1.40,1.30,93.40,93.50,93.30,1.50,2.20,206.10,0.70,0.70
$PJCIEMT,2026-05-22 12:39:00,3.80,12.30,1.30,1.30,1.30,93.50,93.50,93.40,2.40,4.20,231.50,0.70,0.70
$PJCIEMT,2026-05-22 12:40:00,3.80,12.30,1.30,1.30,1.30,93.50,93.50,93.50,2.00,3.10,213.60,0.70,0.80
$PJCIEMT,2026-05-22 12:41:00,3.80,12.30,1.30,1.30,1.30,93.50,93.60,93.50,1.50,2.60,241.00,0.80,0.80
$PJCIEMT,2026-05-22 12:42:00,3.80,12.30,1.30,1.30,1.20,93.60,93.60,93.50,1.20,2.50,224.00,0.80,0.80
$PJCIEMT,2026-05-22 12:43:00,3.80,12.30,1.30,1.30,1.20,93.60,93.70,93.60,0.90,1.80,227.80,0.90,0.90
$PJCIEMT,2026-05-22 12:44:00,3.80,12.30,1.30,1.30,1.20,93.70,93.70,93.60,2.30,3.20,218.70,0.90,0.90
$PJCIEMT,2026-05-22 12:45:00,3.80,12.30,1.30,1.30,1.20,93.70,93.80,93.70,2.90,4.00,214.30,0.90,1.00
$PJCIEMT,2026-05-22 12:46:00,3.80,12.30,1.30,1.30,1.20,93.80,93.80,93.70,2.30,3.70,225.40,1.00,1.00
$PJCIEMT,2026-05-22 12:47:00,3.80,12.30,1.30,1.30,1.20,93.80,93.90,93.80,2.70,3.50,235.10,1.00,1.10
$PJCIEMT,2026-05-22 12:48:00,3.80,12.30,1.20,1.30,1.20,93.90,93.90,93.80,2.40,3.00,210.20,1.10,1.10
$PJCIEMT,2026-05-22 12:49:00,3.80,12.30,1.20,1.30,1.20,93.90,94.00,93.90,1.90,2.60,228.90,1.10,1.20
$PJCIEMT,2026-05-22 12:50:00,3.80,12.30,1.20,1.30,1.20,94.00,94.10,94.00,1.80,3.00,216.30,1.20,1.20
$PJCIEMT,2026-05-22 12:51:00,3.80,12.30,1.20,1.20,1.20,94.10,94.10,94.00,1.40,1.90,212.50,1.20,1.30
$PJCIEMT,2026-05-22 12:52:00,3.80,12.30,1.20,1.20,1.20,94.20,94.20,94.10,2.40,3.60,221.70,1.30,1.40
$PJCIEMT,2026-05-22 12:53:00,3.80,12.30,1.20,1.20,1.20,94.20,94.20,94.20,1.60,3.10,199.50,1.50,1.50
$PJCIEMT,2026-05-22 12:54:00,3.80,12.30,1.20,1.20,1.10,94.30,94.30,94.20,1.40,2.40,204.10,1.50,1.50
$PJCIEMT,2026-05-22 12:55:00,3.80,12.30,1.20,1.20,1.10,94.30,94.40,94.20,1.50,2.30,216.40,1.60,1.60
$PJCIEMT,2026-05-22 12:56:00,3.80,12.30,1.20,1.20,1.10,94.40,94.40,94.30,2.90,4.40,217.40,1.70,1.70
$PJCIEMT,2026-05-22 12:57:00,3.80,12.30,1.10,1.20,1.10,94.40,94.40,94.40,2.90,4.30,224.70,1.70,1.80
$PJCIEMT,2026-05-22 12:58:00,3.80,12.30,1.10,1.20,1.10,94.40,94.50,94.40,3.10,5.70,177.30,1.80,1.80
$PJCIEMT,2026-05-22 12:59:00,3.80,12.30,1.10,1.20,1.10,94.50,94.50,94.40,2.80,4.40,178.90,1.90,1.90
$PJCIEMT,2026-05-22 13:00:00,3.80,12.30,1.10,1.20,1.10,94.50,94.50,94.40,2.90,3.80,191.50,1.90,2.00
$PJCIEMT,2026-05-22 13:01:00,3.80,12.30,1.10,1.20,1.10,94.50,94.50,94.50,1.30,2.00,218.10,2.10,2.30
$PJCIEMT,2026-05-22 13:02:00,3.80,12.30,1.10,1.10,1.10,94.50,94.60,94.50,1.80,2.90,202.10,2.40,2.40
$PJCIEMT,2026-05-22 13:03:00,3.70,12.30,1.10,1.10,1.10,94.60,94.60,94.50,1.20,2.40,187.20,2.50,2.50
$PJCIEMT,2026-05-22 13:04:00,3.70,12.30,1.10,1.10,1.10,94.50,94.60,94.50,1.80,2.40,168.40,2.50,2.50
$PJCIEMT,2026-05-22 13:05:00,3.70,12.30,1.10,1.10,1.10,94.60,94.60,94.50,2.20,3.00,168.60,2.60,2.70
$PJCIEMT,2026-05-22 13:06:00,3.70,12.30,1.10,1.10,1.10,94.60,94.60,94.50,1.50,2.20,190.30,2.80,3.00
$PJCIEMT,2026-05-22 13:07:00,3.70,12.30,1.10,1.10,1.10,94.60,94.60,94.50,1.20,1.90,206.00,3.10,3.10
$PJCIEMT,2026-05-22 13:08:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.50,2.00,169.60,3.10,3.10
$PJCIEMT,2026-05-22 13:09:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.90,2.50,152.00,3.20,3.20
$PJCIEMT,2026-05-22 13:10:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.40,2.10,172.20,3.20,3.20
$PJCIEMT,2026-05-22 13:11:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.30,1.90,184.90,3.20,3.20
$PJCIEMT,2026-05-22 13:12:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.50,2.10,146.10,3.20,3.20
$PJCIEMT,2026-05-22 13:13:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.50,1.40,1.70,137.70,3.20,3.20
$PJCIEMT,2026-05-22 13:14:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.40,1.70,166.90,3.40,3.70
$PJCIEMT,2026-05-22 13:15:00,3.70,12.30,1.10,1.10,1.00,94.60,94.70,94.60,0.90,1.30,144.10,3.70,3.80
$PJCIEMT,2026-05-22 13:16:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.30,1.70,162.70,3.60,3.90
$PJCIEMT,2026-05-22 13:17:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,0.70,1.20,159.20,4.10,4.10
$PJCIEMT,2026-05-22 13:18:00,3.70,12.30,1.10,1.10,1.10,94.60,94.70,94.60,0.90,1.30,184.40,4.10,4.30
$PJCIEMT,2026-05-22 13:19:00,3.70,12.30,1.10,1.10,1.00,94.60,94.70,94.60,0.10,0.50,158.20,4.40,4.40
$PJCIEMT,2026-05-22 13:20:00,3.70,12.30,1.10,1.10,1.00,94.70,94.70,94.60,0.00,0.20,219.30,4.50,4.70
$PJCIEMT,2026-05-22 13:21:00,3.70,12.30,1.10,1.10,1.10,94.70,94.70,94.60,0.00,0.00,0.00,4.80,4.80
$PJCIEMT,2026-05-22 13:22:00,3.70,12.30,1.10,1.10,1.10,94.70,94.70,94.60,0.20,0.60,129.40,4.90,5.00
$PJCIEMT,2026-05-22 13:23:00,3.70,12.30,1.10,1.10,1.10,94.70,94.70,94.60,1.00,1.90,166.40,5.00,5.10
$PJCIEMT,2026-05-22 13:24:00,3.70,12.30,1.10,1.10,1.10,94.70,94.80,94.70,1.40,1.80,172.80,5.40,5.90
$PJCIEMT,2026-05-22 13:25:00,3.80,12.30,1.10,1.10,1.00,94.70,94.80,94.70,1.10,1.60,167.40,6.10,6.20
$PJCIEMT,2026-05-22 13:26:00,3.80,12.30,1.10,1.10,1.10,94.70,94.80,94.70,0.80,2.10,253.50,5.90,6.10
$PJCIEMT,2026-05-22 13:27:00,3.80,12.30,1.10,1.10,1.10,94.80,94.80,94.70,1.10,1.80,238.20,5.80,5.80
$PJCIEMT,2026-05-22 13:28:00,3.80,12.30,1.10,1.10,1.00,94.70,94.80,94.70,1.00,1.60,210.90,5.50,5.70
$PJCIEMT,2026-05-22 13:29:00,3.80,12.30,1.10,1.10,1.10,94.70,94.80,94.70,1.30,1.90,215.30,5.40,5.60
$PJCIEMT,2026-05-22 13:30:00,3.80,12.30,1.10,1.10,1.10,94.70,94.80,94.70,1.70,2.40,206.80,5.70,5.70
$PJCIEMT,2026-05-22 13:31:00,3.80,12.30,1.10,1.10,1.00,94.80,94.80,94.70,1.80,2.80,193.10,5.70,5.70
$PJCIEMT,2026-05-22 13:32:00,3.80,12.30,1.10,1.10,1.10,94.80,94.80,94.70,2.10,3.50,198.80,5.50,5.60
$PJCIEMT,2026-05-22 13:33:00,3.80,12.30,1.10,1.10,1.10,94.70,94.80,94.70,1.50,2.00,212.20,5.40,5.50
$PJCIEMT,2026-05-22 13:34:00,3.80,12.30,1.10,1.10,1.10,94.70,94.80,94.70,1.10,1.60,223.90,5.30,5.40
$PJCIEMT,2026-05-22 13:35:00,3.80,12.30,1.10,1.10,1.10,94.70,94.80,94.70,0.90,1.50,204.50,5.30,5.30
$PJCIEMT,2026-05-22 13:36:00,3.80,12.30,1.10,1.10,1.10,94.70,94.70,94.60,0.70,1.70,237.50,5.40,5.40
$PJCIEMT,2026-05-22 13:37:00,3.80,12.30,1.10,1.10,1.10,94.70,94.70,94.60,2.00,3.00,232.00,5.30,5.40
$PJCIEMT,2026-05-22 13:38:00,3.80,12.30,1.10,1.10,1.10,94.60,94.70,94.60,2.60,4.20,223.00,5.20,5.30
$PJCIEMT,2026-05-22 13:39:00,3.80,12.30,1.10,1.10,1.10,94.60,94.60,94.50,3.40,5.70,232.00,5.00,5.10
$PJCIEMT,2026-05-22 13:40:00,3.80,12.30,1.10,1.10,1.10,94.50,94.60,94.50,3.10,3.70,208.20,5.10,5.20
$PJCIEMT,2026-05-22 13:41:00,3.80,12.30,1.10,1.10,1.10,94.50,94.50,94.40,2.10,2.70,206.10,5.40,5.50
$PJCIEMT,2026-05-22 13:42:00,3.80,12.30,1.10,1.10,1.00,94.40,94.40,94.40,3.30,4.30,200.90,5.50,5.60
$PJCIEMT,2026-05-22 13:43:00,3.80,12.30,1.10,1.10,1.00,94.40,94.40,94.30,1.80,2.80,213.20,5.50,5.50
$PJCIEMT,2026-05-22 13:44:00,3.80,12.30,1.10,1.10,1.10,94.40,94.40,94.30,2.10,3.60,184.40,5.50,5.50
$PJCIEMT,2026-05-22 13:45:00,3.80,12.30,1.10,1.10,1.00,94.40,94.40,94.30,1.90,3.80,234.70,5.20,5.40
$PJCIEMT,2026-05-22 13:46:00,3.80,12.30,1.10,1.10,1.00,94.40,94.40,94.30,1.00,2.00,180.80,5.00,5.00
$PJCIEMT,2026-05-22 13:47:00,3.80,12.30,1.10,1.10,1.00,94.40,94.40,94.30,2.40,3.40,183.10,4.90,4.90
$PJCIEMT,2026-05-22 13:48:00,3.80,12.30,1.10,1.10,1.00,94.40,94.40,94.30,2.10,3.10,216.00,4.90,4.90
$PJCIEMT,2026-05-22 13:49:00,3.80,12.30,1.10,1.10,1.00,94.30,94.40,94.30,1.60,2.50,234.40,5.10,5.30
$PJCIEMT,2026-05-22 13:50:00,3.80,12.30,1.00,1.10,1.00,94.30,94.30,94.30,2.60,4.10,238.70,5.40,5.50
$PJCIEMT,2026-05-22 13:51:00,3.70,12.30,1.00,1.10,1.00,94.30,94.30,94.20,2.60,4.10,215.80,5.50,5.50
$PJCIEMT,2026-05-22 13:52:00,3.70,12.30,1.00,1.00,1.00,94.30,94.30,94.20,2.50,3.40,212.00,5.50,5.50
$PJCIEMT,2026-05-22 13:53:00,3.70,12.30,1.00,1.00,1.00,94.20,94.30,94.20,3.00,4.40,236.50,5.50,5.60
$PJCIEMT,2026-05-22 13:54:00,3.70,12.30,1.00,1.00,0.90,94.20,94.20,94.20,3.00,4.60,237.10,5.60,5.60
$PJCIEMT,2026-05-22 13:55:00,3.70,12.30,1.00,1.00,0.90,94.20,94.30,94.10,3.00,3.70,232.00,5.70,5.80
$PJCIEMT,2026-05-22 13:56:00,3.70,12.30,1.00,1.00,0.90,94.20,94.30,94.20,2.60,3.40,235.30,5.80,6.00
$PJCIEMT,2026-05-22 13:57:00,3.70,12.30,1.00,1.00,0.90,94.20,94.30,94.20,2.40,3.60,240.00,6.30,6.70
$PJCIEMT,2026-05-22 13:58:00,3.70,12.30,1.00,1.00,0.90,94.30,94.30,94.20,2.30,3.00,229.80,6.90,7.00
$PJCIEMT,2026-05-22 13:59:00,3.70,12.30,1.00,1.00,0.90,94.30,94.30,94.20,2.40,3.70,206.60,7.30,7.50
$PJCIEMT,2026-05-22 14:00:00,3.70,12.30,0.90,1.00,0.90,94.20,94.30,94.20,1.50,2.60,206.60,7.70,7.90
$PJCIEMT,2026-05-22 14:01:00,3.70,12.30,0.90,0.90,0.90,94.30,94.30,94.20,2.40,3.20,225.40,8.30,8.70
$PJCIEMT,2026-05-22 14:02:00,3.70,12.30,0.90,0.90,0.90,94.30,94.40,94.30,2.20,3.30,222.10,8.90,8.90
$PJCIEMT,2026-05-22 14:03:00,3.70,12.30,0.90,0.90,0.90,94.40,94.40,94.30,2.00,2.80,203.40,8.80,8.90
$PJCIEMT,2026-05-22 14:04:00,3.70,12.30,0.90,0.90,0.90,94.40,94.40,94.30,2.00,2.80,225.10,9.10,9.30
$PJCIEMT,2026-05-22 14:05:00,3.70,12.30,0.90,0.90,0.90,94.40,94.40,94.40,1.70,2.50,235.60,9.50,9.60
$PJCIEMT,2026-05-22 14:06:00,3.70,12.30,0.90,0.90,0.90,94.40,94.50,94.40,2.00,3.40,214.10,9.80,9.90
$PJCIEMT,2026-05-22 14:07:00,3.70,12.30,0.90,0.90,0.80,94.40,94.50,94.40,2.90,4.50,220.40,10.10,10.40
$PJCIEMT,2026-05-22 14:08:00,3.70,12.30,0.90,0.90,0.80,94.50,94.50,94.40,1.90,3.40,182.70,10.70,10.80
$PJCIEMT,2026-05-22 14:09:00,3.70,12.30,0.90,0.90,0.80,94.50,94.50,94.40,3.20,5.20,189.30,11.30,11.70
$PJCIEMT,2026-05-22 14:10:00,3.70,12.30,0.90,0.90,0.80,94.50,94.50,94.40,3.80,5.60,205.10,11.80,11.90
$PJCIEMT,2026-05-22 14:11:00,3.70,12.30,0.80,0.90,0.80,94.50,94.50,94.40,3.70,5.50,205.30,11.80,11.90
$PJCIEMT,2026-05-22 14:12:00,3.70,12.30,0.80,0.80,0.70,94.50,94.60,94.40,3.20,4.80,193.80,12.20,12.50
$PJCIEMT,2026-05-22 14:13:00,3.70,12.30,0.80,0.90,0.80,94.60,94.60,94.50,4.00,6.40,179.70,12.70,13.00
$PJCIEMT,2026-05-22 14:14:00,3.70,12.30,0.80,0.80,0.80,94.60,94.60,94.50,4.40,6.20,189.00,13.60,14.10
$PJCIEMT,2026-05-22 14:15:00,3.70,12.30,0.80,0.80,0.70,94.60,94.60,94.50,3.00,4.80,194.00,13.90,14.10
$PJCIEMT,2026-05-22 14:16:00,3.70,12.30,0.80,0.80,0.80,94.60,94.60,94.60,1.40,2.30,212.70,14.50,15.00
$PJCIEMT,2026-05-22 14:17:00,3.70,12.30,0.80,0.80,0.70,94.70,94.70,94.60,2.70,4.40,189.50,14.90,15.00
$PJCIEMT,2026-05-22 14:18:00,3.70,12.30,0.80,0.80,0.70,94.70,94.70,94.60,3.40,4.90,207.60,14.70,14.90
$PJCIEMT,2026-05-22 14:19:00,3.70,12.30,0.80,0.80,0.70,94.70,94.80,94.60,4.20,5.70,200.30,13.70,14.10
$PJCIEMT,2026-05-22 14:20:00,3.70,12.30,0.70,0.80,0.70,94.80,94.90,94.70,3.70,4.40,210.70,14.00,14.10
$PJCIEMT,2026-05-22 14:21:00,3.70,12.30,0.70,0.80,0.70,94.90,94.90,94.80,2.80,3.40,191.00,13.30,14.00
$PJCIEMT,2026-05-22 14:22:00,3.70,12.30,0.70,0.80,0.70,94.90,94.90,94.80,3.10,4.30,200.20,12.50,12.60
$PJCIEMT,2026-05-22 14:23:00,3.70,12.30,0.70,0.70,0.70,95.00,95.00,94.90,3.20,4.30,184.00,11.80,12.20
$PJCIEMT,2026-05-22 14:24:00,3.70,12.30,0.70,0.70,0.70,95.10,95.10,95.00,3.20,4.90,184.30,11.30,11.60
$PJCIEMT,2026-05-22 14:25:00,3.60,12.30,0.70,0.70,0.60,95.10,95.20,95.10,3.60,4.60,199.60,10.50,10.90
$PJCIEMT,2026-05-22 14:26:00,3.60,12.30,0.70,0.70,0.60,95.20,95.30,95.20,2.50,3.60,211.30,10.30,10.30
$PJCIEMT,2026-05-22 14:27:00,3.60,12.30,0.70,0.70,0.60,95.30,95.30,95.20,2.80,4.60,221.40,10.30,10.30
$PJCIEMT,2026-05-22 14:28:00,3.60,12.30,0.60,0.70,0.60,95.30,95.30,95.20,3.10,4.40,219.10,10.50,10.60
$PJCIEMT,2026-05-22 14:29:00,3.60,12.30,0.60,0.60,0.60,95.40,95.50,95.30,3.90,6.10,201.00,10.70,10.80
$PJCIEMT,2026-05-22 14:30:00,3.60,12.30,0.60,0.60,0.50,95.50,95.50,95.40,2.90,4.90,221.30,10.80,10.80
$PJCIEMT,2026-05-22 14:31:00,3.60,12.30,0.50,0.60,0.50,95.60,95.70,95.50,2.70,3.80,213.10,10.90,10.90
$PJCIEMT,2026-05-22 14:32:00,3.60,12.30,0.50,0.60,0.50,95.70,95.80,95.60,3.10,5.10,230.80,10.70,10.90
$PJCIEMT,2026-05-22 14:33:00,3.60,12.30,0.50,0.60,0.50,95.80,95.80,95.70,3.00,4.10,224.00,10.10,10.50
$PJCIEMT,2026-05-22 14:34:00,3.60,12.30,0.50,0.50,0.50,95.90,95.90,95.80,2.00,2.80,195.60,10.20,10.30
$PJCIEMT,2026-05-22 14:35:00,3.60,12.30,0.50,0.50,0.50,95.90,96.00,95.90,4.50,7.10,193.60,10.00,10.30
$PJCIEMT,2026-05-22 14:36:00,3.60,12.30,0.50,0.50,0.50,96.00,96.00,95.90,4.00,5.80,228.20,9.60,9.70
$PJCIEMT,2026-05-22 14:37:00,3.60,12.30,0.50,0.50,0.40,96.10,96.10,96.00,3.50,4.30,222.10,9.50,9.60
$PJCIEMT,2026-05-22 14:38:00,3.60,12.30,0.50,0.50,0.40,96.10,96.20,96.10,3.70,4.80,218.10,9.50,9.60
$PJCIEMT,2026-05-22 14:39:00,3.60,12.30,0.40,0.50,0.40,96.20,96.30,96.20,3.70,4.60,228.90,9.80,9.90
$PJCIEMT,2026-05-22 14:40:00,3.50,12.30,0.40,0.50,0.40,96.30,96.40,96.30,3.30,4.70,220.50,10.00,10.00
$PJCIEMT,2026-05-22 14:41:00,3.50,12.30,0.40,0.50,0.40,96.40,96.50,96.30,3.20,4.60,214.10,10.10,10.10
$PJCIEMT,2026-05-22 14:42:00,3.50,12.30,0.40,0.50,0.40,96.50,96.60,96.40,3.40,4.40,198.60,10.10,10.10
$PJCIEMT,2026-05-22 14:43:00,3.50,12.30,0.40,0.50,0.40,96.60,96.70,96.60,2.40,3.90,207.60,10.30,10.60
$PJCIEMT,2026-05-22 14:44:00,3.50,12.30,0.40,0.50,0.40,96.70,96.70,96.60,2.90,4.10,218.70,11.00,11.30
$PJCIEMT,2026-05-22 14:45:00,3.50,12.30,0.40,0.40,0.40,96.70,96.70,96.60,5.00,7.70,246.30,11.20,11.30
$PJCIEMT,2026-05-22 14:46:00,3.50,12.30,0.40,0.40,0.30,96.70,96.80,96.70,4.30,6.30,233.80,11.30,11.50
$PJCIEMT,2026-05-22 14:47:00,3.50,12.30,0.40,0.40,0.30,96.80,96.90,96.70,4.80,6.20,229.60,11.30,11.50
$PJCIEMT,2026-05-22 14:48:00,3.50,12.30,0.30,0.40,0.30,96.90,96.90,96.80,3.00,5.30,229.10,11.60,11.60
$PJCIEMT,2026-05-22 14:49:00,3.50,12.30,0.30,0.40,0.30,96.90,97.00,96.90,2.70,4.20,196.40,11.60,11.70
$PJCIEMT,2026-05-22 14:50:00,3.40,12.30,0.30,0.40,0.30,96.90,97.00,96.90,4.60,6.70,224.30,11.70,11.80
$PJCIEMT,2026-05-22 14:51:00,3.40,12.30,0.30,0.30,0.30,97.00,97.00,96.90,2.90,4.10,224.60,11.90,12.10
$PJCIEMT,2026-05-22 14:52:00,3.40,12.30,0.30,0.30,0.20,97.00,97.00,96.90,3.70,5.30,239.60,12.40,13.00
$PJCIEMT,2026-05-22 14:53:00,3.40,12.30,0.20,0.30,0.20,97.00,97.10,97.00,2.50,4.60,220.20,13.20,13.20
$PJCIEMT,2026-05-22 14:54:00,3.40,12.30,0.20,0.20,0.10,97.00,97.00,96.90,5.00,7.00,219.90,12.90,13.10
$PJCIEMT,2026-05-22 14:55:00,3.40,12.30,0.10,0.20,0.10,97.00,97.10,96.90,4.20,7.40,224.50,12.90,13.00
$PJCIEMT,2026-05-22 14:56:00,3.40,12.30,0.10,0.10,0.10,97.00,97.10,97.00,3.70,5.10,223.70,12.90,13.10
$PJCIEMT,2026-05-22 14:57:00,3.40,12.30,0.10,0.20,0.10,97.00,97.10,97.00,2.80,5.20,199.90,13.10,13.20
$PJCIEMT,2026-05-22 14:58:00,3.40,12.30,0.10,0.10,0.10,97.00,97.00,96.90,5.60,7.40,231.80,12.90,13.10
$PJCIEMT,2026-05-22 14:59:00,3.30,12.30,0.10,0.20,0.10,97.00,97.00,96.90,3.80,6.20,225.20,13.30,13.50
$PJCIEMT,2026-05-22 15:00:00,3.30,12.30,0.10,0.10,0.10,97.00,97.00,96.90,4.80,6.60,223.00,12.90,13.00
$PJCIEMT,2026-05-22 15:01:00,3.30,12.30,0.10,0.10,0.10,96.90,97.00,96.80,3.70,6.20,225.20,12.80,13.00
$PJCIEMT,2026-05-22 15:02:00,3.30,12.30,0.10,0.10,0.10,96.90,97.00,96.90,2.10,4.00,230.60,13.10,13.20
$PJCIEMT,2026-05-22 15:03:00,3.30,12.30,0.10,0.10,0.10,96.90,97.00,96.90,3.70,6.00,253.40,12.80,12.90
$PJCIEMT,2026-05-22 15:04:00,3.30,12.30,0.10,0.10,0.10,97.00,97.00,96.90,4.00,7.40,217.70,12.50,12.70
$PJCIEMT,2026-05-22 15:05:00,3.30,12.30,0.10,0.10,0.00,97.00,97.00,96.90,4.90,6.90,233.80,12.80,13.20
$PJCIEMT,2026-05-22 15:06:00,3.30,12.30,0.10,0.10,0.00,97.00,97.00,96.90,5.10,6.60,221.20,13.00,13.30
$PJCIEMT,2026-05-22 15:07:00,3.30,12.30,0.10,0.10,0.00,97.00,97.10,97.00,4.90,7.40,242.00,12.80,13.30
$PJCIEMT,2026-05-22 15:08:00,3.20,12.30,0.10,0.10,0.00,97.00,97.10,97.00,2.60,5.60,217.50,12.30,12.40
$PJCIEMT,2026-05-22 15:09:00,3.20,12.30,0.10,0.10,0.00,97.00,97.10,97.00,2.80,5.70,225.50,12.10,12.20
$PJCIEMT,2026-05-22 15:10:00,3.20,12.30,0.10,0.10,0.00,97.00,97.10,97.00,2.50,4.90,198.50,11.70,12.10
$PJCIEMT,2026-05-22 15:11:00,3.20,12.30,0.10,0.10,0.00,97.00,97.00,97.00,3.70,5.60,220.60,11.60,11.80
$PJCIEMT,2026-05-22 15:12:00,3.20,12.30,0.10,0.10,0.00,97.00,97.00,97.00,3.00,5.20,200.60,11.80,12.00
$PJCIEMT,2026-05-22 15:13:00,3.20,12.30,0.00,0.10,-0.00,96.90,97.00,96.90,5.50,8.70,218.20,12.30,12.50
$PJCIEMT,2026-05-22 15:14:00,3.20,12.30,0.00,0.00,-0.00,96.90,97.00,96.90,3.90,6.30,214.60,12.90,13.10
$PJCIEMT,2026-05-22 15:15:00,3.20,12.30,0.00,0.00,-0.00,96.90,97.00,96.90,4.80,7.00,223.30,13.10,13.10
$PJCIEMT,2026-05-22 15:16:00,3.20,12.30,0.00,0.10,-0.00,96.90,96.90,96.80,5.00,7.50,215.20,13.20,13.40
$PJCIEMT,2026-05-22 15:17:00,3.20,12.30,0.00,0.10,0.00,96.80,96.90,96.80,3.40,5.80,200.00,13.60,13.80
$PJCIEMT,2026-05-22 15:18:00,3.10,12.30,0.10,0.10,0.00,96.70,96.80,96.60,5.60,7.40,206.70,13.70,13.90
$PJCIEMT,2026-05-22 15:19:00,3.10,12.30,0.10,0.10,0.00,96.70,96.70,96.60,4.90,7.50,221.30,13.10,13.10
$PJCIEMT,2026-05-22 15:20:00,3.10,12.30,0.10,0.10,0.00,96.60,96.70,96.50,5.00,7.70,205.70,12.80,13.00
$PJCIEMT,2026-05-22 15:21:00,3.10,12.30,0.10,0.10,0.00,96.60,96.60,96.50,3.70,6.10,219.40,12.30,12.50
$PJCIEMT,2026-05-22 15:22:00,3.10,12.30,0.10,0.10,0.10,96.50,96.60,96.40,3.60,6.80,237.20,12.20,12.30
$PJCIEMT,2026-05-22 15:23:00,3.10,12.30,0.10,0.10,0.10,96.50,96.50,96.40,3.00,6.20,220.50,12.30,12.40
$PJCIEMT,2026-05-22 15:24:00,3.10,12.30,0.10,0.10,0.10,96.40,96.50,96.40,4.20,7.40,217.00,12.70,12.80
$PJCIEMT,2026-05-22 15:25:00,3.10,12.30,0.10,0.10,0.10,96.40,96.50,96.40,4.90,6.50,216.40,12.70,12.80
$PJCIEMT,2026-05-22 15:26:00,3.10,12.30,0.10,0.10,0.10,96.40,96.50,96.40,5.10,7.30,205.10,12.90,13.70
$PJCIEMT,2026-05-22 15:27:00,3.10,12.30,0.10,0.10,0.10,96.40,96.50,96.40,4.20,6.40,207.00,14.10,14.20
$PJCIEMT,2026-05-22 15:28:00,3.10,12.30,0.10,0.20,0.10,96.40,96.40,96.30,4.00,5.00,220.50,13.70,13.80
$PJCIEMT,2026-05-22 15:29:00,3.10,12.30,0.20,0.20,0.10,96.30,96.40,96.20,3.10,4.60,215.20,13.70,13.80
$PJCIEMT,2026-05-22 15:30:00,3.10,12.30,0.20,0.20,0.10,96.30,96.30,96.20,3.50,6.10,202.10,13.50,13.80
$PJCIEMT,2026-05-22 15:31:00,3.10,12.30,0.20,0.20,0.20,96.20,96.20,96.10,3.00,4.60,183.60,13.20,13.30
$PJCIEMT,2026-05-22 15:32:00,3.00,12.30,0.20,0.20,0.20,96.10,96.20,96.10,2.60,5.10,230.50,13.10,13.20
$PJCIEMT,2026-05-22 15:33:00,3.00,12.30,0.20,0.20,0.20,96.10,96.20,96.00,2.70,4.70,198.50,13.40,13.50
$PJCIEMT,2026-05-22 15:34:00,3.00,12.30,0.20,0.20,0.10,96.00,96.10,96.00,2.90,3.80,194.00,13.50,13.70
$PJCIEMT,2026-05-22 15:35:00,3.00,12.30,0.20,0.20,0.20,96.00,96.00,95.90,3.00,5.50,234.40,13.40,13.60
$PJCIEMT,2026-05-22 15:36:00,3.00,12.30,0.20,0.20,0.20,95.90,95.90,95.80,4.60,6.80,249.30,13.60,13.70
$PJCIEMT,2026-05-22 15:37:00,3.00,12.30,0.20,0.20,0.20,95.80,95.80,95.60,3.70,4.90,224.70,13.90,14.10
$PJCIEMT,2026-05-22 15:38:00,3.00,12.30,0.20,0.20,0.20,95.70,95.70,95.60,2.50,4.90,209.20,14.00,14.10
$PJCIEMT,2026-05-22 15:39:00,3.00,12.30,0.20,0.20,0.20,95.60,95.70,95.50,2.60,4.10,235.10,14.20,14.30
$PJCIEMT,2026-05-22 15:40:00,3.00,12.30,0.20,0.20,0.20,95.50,95.60,95.40,3.90,6.20,214.60,14.00,14.20
$PJCIEMT,2026-05-22 15:41:00,3.00,12.30,0.20,0.20,0.20,95.30,95.40,95.20,5.50,8.00,216.90,14.40,14.50
$PJCIEMT,2026-05-22 15:42:00,3.00,12.30,0.20,0.20,0.20,95.10,95.20,95.00,4.70,6.60,216.60,14.30,14.40
$PJCIEMT,2026-05-22 15:43:00,3.00,12.30,0.20,0.30,0.20,94.90,95.00,94.90,2.70,4.60,206.20,14.10,14.30
$PJCIEMT,2026-05-22 15:44:00,3.00,12.30,0.20,0.30,0.20,94.80,94.90,94.70,2.10,4.20,206.60,13.60,13.80
$PJCIEMT,2026-05-22 15:45:00,3.00,12.30,0.30,0.30,0.20,94.70,94.80,94.60,3.20,4.60,205.30,13.50,13.80
$PJCIEMT,2026-05-22 15:46:00,3.00,12.30,0.30,0.30,0.20,94.60,94.60,94.50,2.20,4.30,193.80,13.10,13.30
$PJCIEMT,2026-05-22 15:47:00,3.00,12.30,0.30,0.30,0.20,94.50,94.60,94.30,4.60,7.20,225.90,12.80,13.10
$PJCIEMT,2026-05-22 15:48:00,3.00,12.30,0.30,0.30,0.20,94.30,94.40,94.20,3.30,5.80,208.00,13.10,13.60
$PJCIEMT,2026-05-22 15:49:00,3.00,12.30,0.30,0.30,0.20,94.20,94.30,94.10,3.80,5.00,225.90,14.30,14.60
$PJCIEMT,2026-05-22 15:50:00,3.00,12.30,0.30,0.30,0.20,94.00,94.10,93.80,4.30,7.10,221.90,15.00,15.60
$PJCIEMT,2026-05-22 15:51:00,3.00,12.30,0.30,0.30,0.20,93.70,93.80,93.50,3.80,6.40,228.00,16.20,17.40
$PJCIEMT,2026-05-22 15:52:00,3.00,12.30,0.30,0.30,0.20,93.40,93.60,93.20,4.50,6.60,240.00,20.00,21.50
$PJCIEMT,2026-05-22 15:53:00,3.00,12.30,0.30,0.30,0.20,93.10,93.30,93.00,2.30,4.90,227.40,21.30,21.50
$PJCIEMT,2026-05-22 15:54:00,3.00,12.30,0.30,0.30,0.30,92.90,93.00,92.60,5.30,8.10,229.40,21.90,22.40
$PJCIEMT,2026-05-22 15:55:00,3.00,12.30,0.30,0.30,0.20,92.40,92.60,92.30,4.80,6.90,223.50,22.10,22.20
$PJCIEMT,2026-05-22 15:56:00,3.00,12.30,0.30,0.30,0.30,92.10,92.30,91.90,5.30,8.90,225.60,21.30,22.00
$PJCIEMT,2026-05-22 15:57:00,3.00,12.30,0.30,0.40,0.30,91.80,91.90,91.60,4.30,6.70,241.20,20.80,21.30
$PJCIEMT,2026-05-22 15:58:00,3.00,12.30,0.40,0.40,0.30,91.60,91.60,91.50,4.20,6.10,223.40,21.00,21.10
$PJCIEMT,2026-05-22 15:59:00,3.00,12.30,0.40,0.40,0.30,91.40,91.50,91.30,4.80,7.10,216.00,20.70,21.10
$PJCIEMT,2026-05-22 16:00:00,3.00,12.30,0.40,0.40,0.40,91.30,91.40,91.20,3.90,7.20,219.20,20.80,21.30
$PJCIEMT,2026-05-22 16:01:00,3.00,12.30,0.40,0.40,0.30,91.20,91.20,91.10,4.30,6.30,208.20,19.90,20.10
$PJCIEMT,2026-05-22 16:02:00,3.00,12.30,0.40,0.40,0.40,91.00,91.10,90.90,4.30,7.50,238.70,19.80,20.00
$PJCIEMT,2026-05-22 16:03:00,3.00,12.30,0.40,0.40,0.40,90.90,91.00,90.90,4.00,6.30,243.40,20.60,21.90
$PJCIEMT,2026-05-22 16:04:00,3.00,12.30,0.40,0.40,0.40,90.90,91.00,90.90,3.00,5.60,214.80,23.70,25.50
$PJCIEMT,2026-05-22 16:05:00,3.00,12.30,0.40,0.40,0.40,90.90,91.00,90.90,4.40,5.70,216.50,26.10,26.50
$PJCIEMT,2026-05-22 16:06:00,3.00,12.30,0.40,0.40,0.40,90.90,90.90,90.80,3.70,5.20,228.60,26.40,26.80
$PJCIEMT,2026-05-22 16:07:00,3.10,12.30,0.40,0.40,0.40,90.80,90.80,90.70,4.90,6.70,222.80,24.60,25.30
$PJCIEMT,2026-05-22 16:08:00,3.10,12.30,0.40,0.50,0.40,90.60,90.70,90.60,5.10,6.70,230.60,21.70,23.50
$PJCIEMT,2026-05-22 16:09:00,3.10,12.30,0.40,0.50,0.40,90.60,90.70,90.60,3.30,4.80,220.00,19.90,21.10
$PJCIEMT,2026-05-22 16:10:00,3.10,12.30,0.40,0.50,0.40,90.60,90.70,90.50,4.80,6.90,205.90,16.60,17.90
$PJCIEMT,2026-05-22 16:11:00,3.10,12.30,0.40,0.50,0.40,90.60,90.70,90.60,3.90,5.40,220.60,17.30,18.40
$PJCIEMT,2026-05-22 16:12:00,3.10,12.30,0.40,0.50,0.40,90.60,90.70,90.60,2.50,4.30,228.40,19.20,19.50
$PJCIEMT,2026-05-22 16:13:00,3.10,12.30,0.50,0.50,0.40,90.50,90.60,90.40,3.00,4.80,241.30,18.00,19.40
$PJCIEMT,2026-05-22 16:14:00,3.10,12.30,0.40,0.50,0.40,90.40,90.50,90.30,3.30,7.40,220.30,15.10,16.40
$PJCIEMT,2026-05-22 16:15:00,3.10,12.30,0.40,0.50,0.40,90.30,90.40,90.20,4.30,7.10,213.60,13.20,13.90
$PJCIEMT,2026-05-22 16:16:00,3.10,12.30,0.40,0.50,0.40,90.10,90.20,90.10,4.30,5.70,229.10,12.80,13.00
$PJCIEMT,2026-05-22 16:17:00,3.10,12.30,0.50,0.50,0.40,90.10,90.20,90.00,4.10,5.40,230.60,13.40,13.70
$PJCIEMT,2026-05-22 16:18:00,3.10,12.30,0.50,0.50,0.40,90.00,90.10,89.90,4.40,7.40,233.30,13.70,13.80
$PJCIEMT,2026-05-22 16:19:00,3.10,12.30,0.40,0.50,0.40,89.90,90.00,89.80,3.80,5.70,229.00,13.70,13.80
$PJCIEMT,2026-05-22 16:20:00,3.10,12.30,0.40,0.40,0.30,89.60,89.70,89.50,4.30,6.30,207.70,13.90,14.10
$PJCIEMT,2026-05-22 16:21:00,3.10,12.30,0.40,0.40,0.40,89.30,89.50,89.10,4.50,7.90,222.00,14.10,14.20
$PJCIEMT,2026-05-22 16:22:00,3.10,12.30,0.40,0.40,0.40,88.90,89.10,88.80,3.50,6.60,201.60,12.60,13.50
$PJCIEMT,2026-05-22 16:23:00,3.10,12.30,0.40,0.40,0.30,88.60,88.80,88.50,3.10,4.80,214.60,11.70,12.10
$PJCIEMT,2026-05-22 16:24:00,3.10,12.30,0.40,0.40,0.30,88.40,88.50,88.40,3.80,5.50,204.20,12.20,12.30
$PJCIEMT,2026-05-22 16:25:00,3.10,12.30,0.40,0.40,0.40,88.30,88.50,88.20,3.70,7.40,241.50,12.10,12.10
$PJCIEMT,2026-05-22 16:26:00,3.10,12.30,0.40,0.40,0.30,88.10,88.20,87.90,4.00,6.20,216.40,11.80,12.00
$PJCIEMT,2026-05-22 16:27:00,3.10,12.30,0.40,0.40,0.30,87.70,87.90,87.50,3.50,5.10,219.00,11.80,12.20
$PJCIEMT,2026-05-22 16:28:00,3.10,12.30,0.40,0.40,0.30,87.40,87.60,87.20,3.70,5.30,225.70,12.10,12.40
$PJCIEMT,2026-05-22 16:29:00,3.10,12.30,0.40,0.40,0.30,87.10,87.30,87.00,3.70,6.10,218.00,10.80,11.50
$PJCIEMT,2026-05-22 16:30:00,3.10,12.30,0.40,0.40,0.30,86.90,87.00,86.90,3.70,5.10,189.80,10.90,11.30
$PJCIEMT,2026-05-22 16:31:00,3.10,12.30,0.40,0.40,0.30,86.90,86.90,86.80,4.40,7.50,198.30,10.60,11.10
$PJCIEMT,2026-05-22 16:32:00,3.10,12.30,0.40,0.40,0.30,86.90,87.00,86.80,3.70,7.00,212.00,9.90,10.20
$PJCIEMT,2026-05-22 16:33:00,3.10,12.30,0.40,0.40,0.30,86.90,86.90,86.80,5.30,8.20,240.40,10.60,11.40
$PJCIEMT,2026-05-22 16:34:00,3.10,12.30,0.40,0.40,0.30,86.90,87.00,86.80,5.30,7.60,237.80,11.60,11.60
$PJCIEMT,2026-05-22 16:35:00,3.10,12.30,0.40,0.40,0.30,86.80,86.90,86.70,5.70,10.50,238.00,11.30,11.50
$PJCIEMT,2026-05-22 16:36:00,3.10,12.30,0.30,0.40,0.30,86.50,86.70,86.20,5.60,7.60,222.90,11.10,11.30
$PJCIEMT,2026-05-22 16:37:00,3.10,12.30,0.30,0.40,0.30,86.20,86.30,86.10,4.00,5.80,217.00,11.30,11.40
$PJCIEMT,2026-05-22 16:38:00,3.10,12.30,0.40,0.40,0.30,86.10,86.20,86.00,3.00,5.20,217.60,11.40,12.00
$PJCIEMT,2026-05-22 16:39:00,3.10,12.30,0.40,0.40,0.30,86.10,86.20,86.00,4.50,7.30,199.80,12.80,13.30
$PJCIEMT,2026-05-22 16:40:00,3.10,12.30,0.30,0.40,0.30,86.00,86.10,85.90,4.50,7.10,208.90,11.60,13.00
$PJCIEMT,2026-05-22 16:41:00,3.10,12.30,0.40,0.40,0.30,85.90,85.90,85.80,4.80,6.40,208.60,10.30,10.60
$PJCIEMT,2026-05-22 16:42:00,3.10,12.30,0.40,0.40,0.30,85.90,86.00,85.80,4.40,5.80,213.10,10.30,10.30
$PJCIEMT,2026-05-22 16:43:00,3.10,12.30,0.40,0.40,0.30,86.00,86.10,85.90,3.50,5.40,227.70,10.50,10.80
$PJCIEMT,2026-05-22 16:44:00,3.10,12.30,0.40,0.40,0.30,86.00,86.10,86.00,5.60,7.40,239.90,11.40,12.40
$PJCIEMT,2026-05-22 16:45:00,3.10,12.30,0.30,0.40,0.30,86.00,86.00,85.90,5.00,7.40,233.20,12.80,13.00
$PJCIEMT,2026-05-22 16:46:00,3.10,12.30,0.30,0.40,0.30,85.90,86.00,85.80,5.50,7.40,206.60,12.50,13.00
$PJCIEMT,2026-05-22 16:47:00,3.10,12.30,0.30,0.40,0.30,85.80,85.90,85.70,5.10,7.90,227.00,11.20,11.80
$PJCIEMT,2026-05-22 16:48:00,3.10,12.30,0.30,0.30,0.30,85.60,85.70,85.50,4.90,7.40,206.00,10.20,10.60
$PJCIEMT,2026-05-22 16:49:00,3.10,12.30,0.30,0.30,0.30,85.40,85.50,85.40,5.80,9.20,209.10,9.70,9.80
$PJCIEMT,2026-05-22 16:50:00,3.00,12.30,0.30,0.30,0.30,85.40,85.50,85.30,3.80,5.40,214.30,8.90,9.40
$PJCIEMT,2026-05-22 16:51:00,3.00,12.30,0.30,0.40,0.30,85.60,85.60,85.50,4.20,6.50,226.90,7.80,8.20
$PJCIEMT,2026-05-22 16:52:00,3.00,12.30,0.30,0.40,0.30,85.70,85.90,85.60,2.90,4.80,216.80,7.40,7.50
$PJCIEMT,2026-05-22 16:53:00,3.00,12.30,0.30,0.40,0.30,85.90,86.10,85.80,4.70,6.80,189.20,7.40,7.50
$PJCIEMT,2026-05-22 16:54:00,3.00,12.30,0.30,0.40,0.30,86.10,86.10,86.00,3.10,4.50,224.40,7.10,7.30
$PJCIEMT,2026-05-22 16:55:00,3.00,12.30,0.30,0.30,0.30,86.00,86.10,86.00,4.90,7.40,217.40,7.10,7.10
$PJCIEMT,2026-05-22 16:56:00,3.00,12.30,0.30,0.30,0.30,86.10,86.20,86.00,2.60,4.10,228.10,7.10,7.20
$PJCIEMT,2026-05-22 16:57:00,3.00,12.30,0.30,0.30,0.30,86.20,86.20,86.10,5.10,8.60,219.60,7.70,8.90
$PJCIEMT,2026-05-22 16:58:00,3.00,12.30,0.30,0.30,0.30,86.00,86.20,85.90,5.70,9.00,232.50,10.00,10.50
$PJCIEMT,2026-05-22 16:59:00,3.00,12.30,0.30,0.30,0.30,85.50,85.90,85.00,6.40,8.30,216.30,10.80,11.10
$PJCIEMT,2026-05-22 17:00:00,3.00,12.30,0.30,0.40,0.30,84.80,85.00,84.70,5.50,7.40,203.70,10.60,11.10
$PJCIEMT,2026-05-22 17:01:00,3.00,12.30,0.30,0.40,0.30,84.60,84.70,84.50,4.40,6.30,212.40,9.00,9.70
$PJCIEMT,2026-05-22 17:02:00,3.00,12.30,0.30,0.40,0.30,84.60,84.70,84.50,3.30,5.50,223.10,8.00,8.40
$PJCIEMT,2026-05-22 17:03:00,3.00,12.30,0.30,0.40,0.30,84.70,84.80,84.60,4.40,6.50,205.80,7.10,7.50
$PJCIEMT,2026-05-22 17:04:00,3.00,12.30,0.30,0.30,0.30,84.50,84.60,84.40,5.10,7.70,211.20,6.80,6.90
$PJCIEMT,2026-05-22 17:05:00,3.00,12.30,0.30,0.30,0.30,84.50,84.60,84.40,5.10,7.70,226.70,6.90,7.00
$PJCIEMT,2026-05-22 17:06:00,3.00,12.30,0.30,0.30,0.30,84.40,84.50,84.30,4.70,6.60,215.90,6.70,6.90
$PJCIEMT,2026-05-22 17:07:00,3.00,12.30,0.30,0.30,0.20,84.30,84.30,84.20,4.40,6.60,199.00,6.50,6.70
$PJCIEMT,2026-05-22 17:08:00,3.00,12.30,0.30,0.30,0.20,84.30,84.40,84.20,4.20,5.90,212.00,6.80,6.90
$PJCIEMT,2026-05-22 17:09:00,3.00,12.30,0.30,0.30,0.20,84.30,84.40,84.30,5.20,8.10,206.40,6.60,6.70
$PJCIEMT,2026-05-22 17:10:00,3.00,12.30,0.30,0.30,0.30,84.30,84.40,84.30,4.70,6.50,208.70,7.00,7.10
$PJCIEMT,2026-05-22 17:11:00,3.00,12.30,0.30,0.30,0.20,84.30,84.40,84.10,3.90,6.60,220.90,6.90,7.10
$PJCIEMT,2026-05-22 17:12:00,3.00,12.30,0.30,0.30,0.20,83.90,84.10,83.60,5.80,10.70,222.60,6.60,6.70
$PJCIEMT,2026-05-22 17:13:00,3.00,12.30,0.30,0.30,0.20,83.40,83.60,83.10,6.60,11.40,203.20,6.80,7.10
$PJCIEMT,2026-05-22 17:14:00,3.00,12.30,0.30,0.30,0.20,83.00,83.10,82.80,5.80,8.30,225.10,7.30,7.50
$PJCIEMT,2026-05-22 17:15:00,3.00,12.30,0.30,0.30,0.20,82.70,82.80,82.40,5.70,9.90,217.70,7.40,7.50
$PJCIEMT,2026-05-22 17:16:00,3.00,12.30,0.30,0.30,0.30,82.40,82.50,82.40,6.60,10.10,190.90,7.80,7.90
$PJCIEMT,2026-05-22 17:17:00,3.00,12.30,0.30,0.30,0.30,82.50,82.50,82.40,7.10,9.70,203.00,7.60,7.90
$PJCIEMT,2026-05-22 17:18:00,3.00,12.30,0.30,0.30,0.30,82.50,82.60,82.40,6.80,11.10,211.00,7.20,7.40
$PJCIEMT,2026-05-22 17:19:00,2.90,12.30,0.30,0.30,0.30,82.50,82.60,82.40,5.30,8.50,207.20,7.20,7.50
$PJCIEMT,2026-05-22 17:20:00,2.90,12.30,0.30,0.40,0.30,82.80,83.00,82.70,6.30,9.90,207.40,7.90,8.10
$PJCIEMT,2026-05-22 17:21:00,2.90,12.30,0.30,0.30,0.30,83.00,83.10,83.00,6.10,8.00,225.50,8.10,8.10
$PJCIEMT,2026-05-22 17:22:00,2.90,12.30,0.30,0.30,0.30,83.00,83.10,82.90,6.10,10.50,217.30,8.20,8.30
$PJCIEMT,2026-05-22 17:23:00,2.90,12.30,0.30,0.30,0.30,83.00,83.10,82.90,3.00,7.20,226.70,8.30,8.50
$PJCIEMT,2026-05-22 17:24:00,2.90,12.30,0.30,0.30,0.30,83.10,83.30,83.00,5.40,9.90,204.80,9.20,10.00
$PJCIEMT,2026-05-22 17:25:00,2.90,12.30,0.30,0.30,0.30,83.40,83.60,83.30,4.70,7.10,216.50,10.10,10.20
$PJCIEMT,2026-05-22 17:26:00,2.90,12.30,0.30,0.30,0.30,83.60,83.70,83.50,4.60,7.30,216.00,10.20,10.30
$PJCIEMT,2026-05-22 17:27:00,2.90,12.30,0.30,0.30,0.20,83.50,83.60,83.50,5.40,10.00,205.60,9.80,10.20
$PJCIEMT,2026-05-22 17:28:00,2.90,12.30,0.30,0.30,0.30,83.50,83.50,83.40,6.50,10.60,218.50,9.30,9.50
$PJCIEMT,2026-05-22 17:29:00,2.90,12.30,0.30,0.30,0.20,83.60,83.70,83.50,6.30,9.40,203.90,9.30,9.40
$PJCIEMT,2026-05-22 17:30:00,2.90,12.30,0.30,0.30,0.20,83.80,83.90,83.60,4.90,6.20,218.50,9.10,9.40
$PJCIEMT,2026-05-22 17:31:00,2.90,12.30,0.30,0.30,0.30,84.10,84.20,83.90,4.40,7.00,223.80,8.40,8.70
$PJCIEMT,2026-05-22 17:32:00,2.90,12.30,0.30,0.30,0.30,84.30,84.40,84.20,4.30,6.40,207.70,7.90,8.10
$PJCIEMT,2026-05-22 17:33:00,2.90,12.30,0.30,0.30,0.20,84.50,84.70,84.40,4.10,6.00,230.10,7.50,7.70
$PJCIEMT,2026-05-22 17:34:00,2.90,12.30,0.30,0.30,0.30,84.80,84.90,84.70,2.50,4.20,231.50,7.50,7.50
$PJCIEMT,2026-05-22 17:35:00,2.90,12.30,0.30,0.30,0.30,85.00,85.10,84.90,3.20,7.50,248.60,7.50,7.70
$PJCIEMT,2026-05-22 17:36:00,2.90,12.30,0.30,0.30,0.20,85.00,85.10,85.00,3.20,6.90,221.30,7.90,8.00
$PJCIEMT,2026-05-22 17:37:00,2.90,12.30,0.20,0.30,0.20,84.90,85.00,84.80,4.30,7.70,206.40,8.40,8.80
$PJCIEMT,2026-05-22 17:38:00,2.90,12.30,0.20,0.30,0.20,84.60,84.80,84.20,5.70,9.50,239.40,9.10,9.30
$PJCIEMT,2026-05-22 17:39:00,2.90,12.30,0.20,0.20,0.20,84.00,84.20,83.80,7.50,10.20,224.90,8.80,9.30
$PJCIEMT,2026-05-22 17:40:00,2.90,12.30,0.20,0.30,0.20,83.50,83.90,83.30,8.40,10.80,214.00,7.60,8.00
$PJCIEMT,2026-05-22 17:41:00,2.90,12.30,0.20,0.30,0.20,83.20,83.30,83.10,6.80,9.80,212.50,7.50,7.70
$PJCIEMT,2026-05-22 17:42:00,2.90,12.30,0.30,0.30,0.20,83.30,83.40,83.20,4.70,9.40,211.10,6.60,7.00
$PJCIEMT,2026-05-22 17:43:00,2.90,12.30,0.20,0.30,0.20,83.40,83.50,83.30,6.20,8.70,226.50,6.50,6.60
$PJCIEMT,2026-05-22 17:44:00,2.90,12.30,0.30,0.30,0.20,83.60,83.70,83.50,6.20,8.80,233.90,6.40,6.70
$PJCIEMT,2026-05-22 17:45:00,2.90,12.30,0.20,0.30,0.20,83.50,83.50,83.50,4.50,9.40,228.50,6.10,6.20
$PJCIEMT,2026-05-22 17:46:00,2.90,12.30,0.20,0.30,0.20,83.50,83.50,83.40,5.00,10.30,204.30,6.50,6.80
$PJCIEMT,2026-05-22 17:47:00,2.90,12.30,0.20,0.20,0.10,83.10,83.40,83.00,6.10,8.30,209.20,6.60,6.80
$PJCIEMT,2026-05-22 17:48:00,2.90,12.30,0.20,0.20,0.10,82.90,83.00,82.80,5.70,10.70,190.90,6.20,6.30
$PJCIEMT,2026-05-22 17:49:00,2.90,12.30,0.20,0.20,0.20,82.90,83.00,82.80,5.20,9.10,209.70,6.00,6.30
$PJCIEMT,2026-05-22 17:50:00,2.90,12.30,0.20,0.20,0.10,82.70,82.80,82.60,5.70,8.80,223.10,5.90,6.00
$PJCIEMT,2026-05-22 17:51:00,2.90,12.30,0.20,0.20,0.20,82.80,82.90,82.80,5.50,9.70,240.00,5.50,5.70
$PJCIEMT,2026-05-22 17:52:00,2.90,12.30,0.20,0.20,0.10,82.80,82.90,82.80,3.20,5.20,215.10,5.30,5.30
$PJCIEMT,2026-05-22 17:53:00,2.90,12.30,0.20,0.20,0.10,82.90,83.00,82.90,3.80,7.80,191.80,5.50,5.90
$PJCIEMT,2026-05-22 17:54:00,2.90,12.30,0.10,0.20,0.10,82.90,83.00,82.70,6.20,9.90,222.10,6.20,6.20
$PJCIEMT,2026-05-22 17:55:00,2.90,12.30,0.10,0.20,0.10,82.50,82.70,82.40,5.40,9.80,201.60,6.30,6.30
$PJCIEMT,2026-05-22 17:56:00,2.90,12.30,0.10,0.20,0.10,82.20,82.40,82.10,4.00,8.70,216.80,6.30,6.30
$PJCIEMT,2026-05-22 17:57:00,2.80,12.30,0.10,0.20,0.10,82.20,82.20,82.10,4.80,6.10,205.00,6.10,6.20
$PJCIEMT,2026-05-22 17:58:00,2.80,12.30,0.20,0.20,0.10,82.10,82.20,82.00,4.10,8.30,210.00,5.90,6.10
$PJCIEMT,2026-05-22 17:59:00,2.80,12.30,0.10,0.20,0.10,82.00,82.00,81.90,5.10,9.50,221.50,5.60,5.70
$PJCIEMT,2026-05-22 18:00:00,2.80,12.30,0.10,0.20,0.10,81.90,82.00,81.90,7.20,11.10,224.20,5.20,5.40
$PJCIEMT,2026-05-22 18:01:00,2.80,12.30,0.20,0.20,0.10,81.90,82.00,81.80,6.10,8.80,222.50,5.10,5.10
$PJCIEMT,2026-05-22 18:02:00,2.80,12.30,0.10,0.20,0.10,81.80,81.90,81.80,4.70,6.90,208.00,5.30,5.30
$PJCIEMT,2026-05-22 18:03:00,2.80,12.30,0.20,0.20,0.10,82.00,82.10,81.90,2.80,5.90,209.60,5.30,5.30
$PJCIEMT,2026-05-22 18:04:00,2.80,12.30,0.20,0.20,0.10,82.00,82.10,81.90,4.90,9.60,236.10,5.20,5.30
$PJCIEMT,2026-05-22 18:05:00,2.80,12.30,0.10,0.20,0.10,81.80,82.00,81.30,6.00,9.20,214.60,5.40,5.40
$PJCIEMT,2026-05-22 18:06:00,2.80,12.30,0.10,0.20,0.10,81.20,81.40,81.10,6.10,10.60,197.60,5.60,5.90
$PJCIEMT,2026-05-22 18:07:00,2.80,12.30,0.10,0.20,0.10,81.20,81.20,81.10,6.00,10.40,209.60,6.00,6.10
$PJCIEMT,2026-05-22 18:08:00,2.80,12.30,0.20,0.20,0.10,81.20,81.30,81.10,6.60,9.60,216.50,5.60,5.90
$PJCIEMT,2026-05-22 18:09:00,2.80,12.30,0.20,0.20,0.10,81.00,81.20,80.90,6.20,10.50,216.40,5.20,5.40
$PJCIEMT,2026-05-22 18:10:00,2.80,12.30,0.20,0.20,0.10,80.70,80.80,80.70,5.90,9.10,204.70,4.90,5.00
$PJCIEMT,2026-05-22 18:11:00,2.80,12.30,0.20,0.20,0.10,80.70,80.80,80.50,5.50,8.90,208.80,4.80,4.90
$PJCIEMT,2026-05-22 18:12:00,2.80,12.30,0.20,0.20,0.10,80.70,80.80,80.50,5.40,10.20,212.70,4.60,4.80
$PJCIEMT,2026-05-22 18:13:00,2.80,12.30,0.20,0.20,0.10,80.60,80.70,80.50,7.00,11.40,216.10,4.00,4.30
$PJCIEMT,2026-05-22 18:14:00,2.80,12.30,0.20,0.20,0.20,80.60,80.70,80.60,8.90,12.50,226.50,3.90,3.90
$PJCIEMT,2026-05-22 18:15:00,2.80,12.30,0.20,0.20,0.10,80.70,80.70,80.60,8.50,11.20,205.90,3.70,3.80
$PJCIEMT,2026-05-22 18:16:00,2.80,12.30,0.20,0.20,0.10,80.90,81.20,80.70,6.90,10.10,217.60,3.90,4.00
$PJCIEMT,2026-05-22 18:17:00,2.80,12.30,0.20,0.20,0.10,81.30,81.50,81.20,6.40,10.80,224.60,3.80,4.00
$PJCIEMT,2026-05-22 18:18:00,2.80,12.30,0.20,0.20,0.10,81.50,81.50,81.40,6.00,10.00,201.80,3.60,3.80
$PJCIEMT,2026-05-22 18:19:00,2.80,12.30,0.20,0.20,0.10,81.50,81.50,81.40,5.00,8.90,215.30,3.30,3.40
$PJCIEMT,2026-05-22 18:20:00,2.80,12.30,0.20,0.20,0.10,81.70,81.90,81.50,5.20,8.00,220.80,3.40,3.60
$PJCIEMT,2026-05-22 18:21:00,2.80,12.30,0.10,0.20,0.10,82.10,82.30,81.90,7.80,11.40,212.60,3.50,3.60
$PJCIEMT,2026-05-22 18:22:00,2.80,12.30,0.10,0.20,0.10,82.40,82.50,82.30,5.30,8.50,205.30,3.20,3.40
$PJCIEMT,2026-05-22 18:23:00,2.70,12.30,0.10,0.20,0.10,82.70,82.80,82.50,5.00,8.30,220.60,3.00,3.10
$PJCIEMT,2026-05-22 18:24:00,2.70,12.30,0.10,0.20,0.10,82.90,82.90,82.80,3.60,6.60,217.80,3.20,3.50
$PJCIEMT,2026-05-22 18:25:00,2.70,12.30,0.10,0.20,0.10,82.90,83.00,82.90,5.80,8.90,217.70,3.40,3.50
$PJCIEMT,2026-05-22 18:26:00,2.70,12.30,0.10,0.20,0.10,82.80,82.90,82.70,6.30,8.80,212.70,2.90,3.00
$PJCIEMT,2026-05-22 18:27:00,2.70,12.30,0.10,0.10,0.10,82.50,82.80,82.30,6.20,9.70,215.90,3.00,3.10
$PJCIEMT,2026-05-22 18:28:00,2.70,12.30,0.10,0.20,0.10,82.20,82.30,81.90,5.80,8.60,219.80,3.10,3.20
$PJCIEMT,2026-05-22 18:29:00,2.70,12.30,0.10,0.10,0.00,81.80,81.90,81.70,6.10,9.90,201.50,3.20,3.20
$PJCIEMT,2026-05-22 18:30:00,2.70,12.30,0.10,0.10,0.10,81.40,81.70,81.30,6.90,10.10,212.60,3.10,3.10
$PJCIEMT,2026-05-22 18:31:00,2.70,12.30,0.10,0.10,0.10,81.00,81.20,80.90,5.40,9.00,210.30,2.90,3.10
$PJCIEMT,2026-05-22 18:32:00,2.70,12.30,0.10,0.20,0.10,80.80,80.90,80.70,6.90,10.80,228.00,2.80,2.80
$PJCIEMT,2026-05-22 18:33:00,2.70,12.30,0.10,0.20,0.10,80.60,80.70,80.50,7.20,10.60,213.20,2.90,3.00
$PJCIEMT,2026-05-22 18:34:00,2.70,12.30,0.10,0.20,0.10,80.60,80.70,80.60,7.40,11.10,206.80,3.00,3.10
$PJCIEMT,2026-05-22 18:35:00,2.70,12.30,0.10,0.20,0.10,80.60,80.70,80.50,7.00,11.20,234.10,2.70,2.90
$PJCIEMT,2026-05-22 18:36:00,2.70,12.30,0.10,0.20,0.10,80.60,80.70,80.50,7.70,10.60,239.90,2.40,2.60
$PJCIEMT,2026-05-22 18:37:00,2.70,12.30,0.10,0.20,0.10,80.40,80.50,80.20,8.40,11.90,214.10,2.20,2.20
$PJCIEMT,2026-05-22 18:38:00,2.70,12.30,0.10,0.20,0.10,80.20,80.30,80.20,8.50,12.50,212.50,2.10,2.20
$PJCIEMT,2026-05-22 18:39:00,2.70,12.30,0.20,0.20,0.10,80.40,80.50,80.30,6.90,10.10,228.00,2.00,2.00
$PJCIEMT,2026-05-22 18:40:00,2.70,12.30,0.10,0.20,0.10,80.50,80.60,80.40,7.20,10.30,222.30,1.80,1.90
$PJCIEMT,2026-05-22 18:41:00,2.70,12.30,0.10,0.20,0.10,80.50,80.70,80.40,5.10,6.60,217.30,1.70,1.70
$PJCIEMT,2026-05-22 18:42:00,2.70,12.30,0.10,0.20,0.10,80.80,80.80,80.70,5.00,7.40,219.80,1.70,1.80
$PJCIEMT,2026-05-22 18:43:00,2.70,12.30,0.10,0.20,0.10,80.70,80.90,80.60,5.80,9.70,219.40,1.70,1.80
$PJCIEMT,2026-05-22 18:44:00,2.70,12.30,0.10,0.20,0.10,80.80,80.90,80.60,5.70,11.90,203.70,1.70,1.70
$PJCIEMT,2026-05-22 18:45:00,2.70,12.30,0.10,0.10,0.10,80.50,80.60,80.20,6.70,10.80,220.40,1.50,1.60
$PJCIEMT,2026-05-22 18:46:00,2.70,12.30,0.10,0.10,0.00,79.90,80.20,79.80,8.70,11.40,234.10,1.50,1.50
$PJCIEMT,2026-05-22 18:47:00,2.70,12.30,0.10,0.10,0.10,79.80,79.90,79.80,5.20,7.90,231.50,1.40,1.40
$PJCIEMT,2026-05-22 18:48:00,2.70,12.30,0.10,0.10,0.10,79.90,79.90,79.80,7.50,13.10,222.80,1.40,1.40
$PJCIEMT,2026-05-22 18:49:00,2.70,12.30,0.10,0.10,0.10,79.80,79.90,79.70,7.10,11.30,209.50,1.40,1.40
$PJCIEMT,2026-05-22 18:50:00,2.70,12.30,0.10,0.20,0.10,79.80,79.90,79.50,9.30,14.40,224.60,1.30,1.30
$PJCIEMT,2026-05-22 18:51:00,2.70,12.30,0.10,0.10,0.10,79.50,79.60,79.40,8.80,12.20,219.00,1.30,1.40
$PJCIEMT,2026-05-22 18:52:00,2.70,12.30,0.10,0.10,0.10,79.40,79.50,79.30,9.50,14.90,213.00,1.40,1.50
$PJCIEMT,2026-05-22 18:53:00,2.70,12.30,0.10,0.10,0.00,79.10,79.40,78.90,7.90,15.20,218.80,1.40,1.40
$PJCIEMT,2026-05-22 18:54:00,2.70,12.30,0.10,0.10,0.10,78.80,79.00,78.70,6.90,10.90,204.40,1.40,1.60
$PJCIEMT,2026-05-22 18:55:00,2.70,12.30,0.10,0.10,0.10,78.80,78.90,78.70,7.70,12.10,217.10,1.60,1.70
$PJCIEMT,2026-05-22 18:56:00,2.70,12.30,0.10,0.10,0.10,78.70,78.70,78.50,7.80,11.00,198.60,1.80,1.80
$PJCIEMT,2026-05-22 18:57:00,2.70,12.30,0.10,0.10,0.10,78.80,78.80,78.60,8.70,12.70,220.60,2.00,2.10
$PJCIEMT,2026-05-22 18:58:00,2.70,12.30,0.10,0.10,0.00,78.70,78.80,78.60,6.90,10.90,226.60,2.20,2.20
$PJCIEMT,2026-05-22 18:59:00,2.60,12.30,0.10,0.10,0.10,78.90,79.00,78.70,7.30,12.60,224.00,2.30,2.50
$PJCIEMT,2026-05-22 19:00:00,2.60,12.30,0.10,0.10,0.00,78.90,79.10,78.60,7.40,11.30,225.00,2.50,2.50
$PJCIEMT,2026-05-22 19:01:00,2.60,12.30,0.00,0.10,0.00,78.30,78.60,78.00,8.60,13.40,229.30,2.50,2.50
$PJCIEMT,2026-05-22 19:02:00,2.60,12.30,0.00,0.10,0.00,78.10,78.20,78.00,6.00,9.10,216.20,2.60,2.70
$PJCIEMT,2026-05-22 19:03:00,2.60,12.30,0.00,0.10,0.00,78.40,78.60,78.20,5.40,10.40,221.30,2.80,2.90
$PJCIEMT,2026-05-22 19:04:00,2.60,12.30,0.00,0.10,0.00,78.80,79.00,78.50,4.20,6.70,218.70,3.00,3.10
$PJCIEMT,2026-05-22 19:05:00,2.60,12.30,0.00,0.10,0.00,79.20,79.50,79.00,5.70,9.80,228.00,3.50,3.80
$PJCIEMT,2026-05-22 19:06:00,2.60,12.30,0.10,0.10,0.00,79.70,79.90,79.50,8.40,13.00,225.00,3.60,3.80
$PJCIEMT,2026-05-22 19:07:00,2.60,12.30,0.10,0.10,0.00,79.80,79.90,79.70,6.30,9.60,208.10,3.60,3.80
$PJCIEMT,2026-05-22 19:08:00,2.60,12.30,0.10,0.10,0.00,80.10,80.30,79.90,6.50,11.20,207.90,4.30,5.00
$PJCIEMT,2026-05-22 19:09:00,2.60,12.30,0.00,0.10,-0.00,80.30,80.40,80.30,6.50,9.30,214.90,5.30,5.60
$PJCIEMT,2026-05-22 19:10:00,2.60,12.30,0.00,0.10,-0.00,80.30,80.40,80.20,5.60,8.80,223.60,6.00,6.20
$PJCIEMT,2026-05-22 19:11:00,2.60,12.30,0.00,0.10,-0.00,79.90,80.30,79.60,8.40,14.10,216.40,6.40,6.60
$PJCIEMT,2026-05-22 19:12:00,2.60,12.30,0.00,0.00,-0.00,79.40,79.60,79.20,10.70,14.00,225.50,6.70,6.80
$PJCIEMT,2026-05-22 19:13:00,2.60,12.30,0.00,0.10,-0.00,78.90,79.10,78.80,8.50,14.60,212.40,6.30,6.50
$PJCIEMT,2026-05-22 19:14:00,2.60,12.30,0.00,0.00,-0.00,78.90,79.00,78.80,9.30,13.00,224.00,5.60,6.00
$PJCIEMT,2026-05-22 19:15:00,2.60,12.30,0.00,0.10,-0.00,79.20,79.30,79.00,6.80,9.90,220.80,5.10,5.30
$PJCIEMT,2026-05-22 19:16:00,2.60,12.30,0.00,0.00,-0.00,79.30,79.50,79.20,6.40,9.80,224.00,4.90,5.00
$PJCIEMT,2026-05-22 19:17:00,2.60,12.30,0.00,0.10,-0.00,79.60,79.80,79.50,6.80,11.00,221.40,4.30,4.60
$PJCIEMT,2026-05-22 19:18:00,2.60,12.30,0.00,0.00,-0.00,79.90,80.00,79.70,7.30,12.80,227.60,4.10,4.10
$PJCIEMT,2026-05-22 19:19:00,2.60,12.30,0.00,0.10,-0.00,79.90,80.10,79.60,5.60,10.50,215.50,4.50,4.90
$PJCIEMT,2026-05-22 19:20:00,2.60,12.30,-0.00,0.00,-0.00,79.40,79.60,79.30,5.90,10.20,222.70,4.40,4.90
$PJCIEMT,2026-05-22 19:21:00,2.60,12.30,-0.00,0.00,-0.10,79.20,79.40,79.00,6.60,10.50,213.90,3.30,3.90
$PJCIEMT,2026-05-22 19:22:00,2.60,12.30,-0.10,-0.00,-0.10,78.80,79.00,78.70,8.00,12.10,206.00,2.70,2.90
$PJCIEMT,2026-05-22 19:23:00,2.60,12.30,-0.00,-0.00,-0.10,78.70,78.80,78.60,9.00,14.50,240.50,2.50,2.60
$PJCIEMT,2026-05-22 19:24:00,2.60,12.30,-0.00,0.00,-0.10,78.30,78.60,77.70,11.30,16.70,244.10,2.50,2.50
$PJCIEMT,2026-05-22 19:25:00,2.60,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.60,8.10,12.00,228.00,2.40,2.50
$PJCIEMT,2026-05-22 19:26:00,2.60,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.70,5.50,10.80,218.60,1.90,2.10
$PJCIEMT,2026-05-22 19:27:00,2.60,12.30,-0.00,0.00,-0.10,77.80,78.00,77.70,8.10,13.50,225.60,1.40,1.60
$PJCIEMT,2026-05-22 19:28:00,2.60,12.30,-0.00,0.00,-0.10,78.30,78.50,78.00,5.60,11.20,214.20,1.10,1.30
$PJCIEMT,2026-05-22 19:29:00,2.60,12.30,-0.00,-0.00,-0.10,78.40,78.50,78.30,8.00,13.80,209.90,1.00,1.10
$PJCIEMT,2026-05-22 19:30:00,2.50,12.30,-0.10,-0.00,-0.10,78.00,78.20,77.80,9.40,12.70,211.30,0.70,0.80
$PJCIEMT,2026-05-22 19:31:00,2.50,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.70,7.50,12.80,206.80,0.60,0.70
$PJCIEMT,2026-05-22 19:32:00,2.50,12.30,-0.00,-0.00,-0.10,77.80,77.80,77.70,8.30,13.70,225.60,0.50,0.60
$PJCIEMT,2026-05-22 19:33:00,2.50,12.30,-0.00,-0.00,-0.10,77.90,78.00,77.80,6.30,10.90,206.70,0.40,0.50
$PJCIEMT,2026-05-22 19:34:00,2.50,12.30,-0.00,-0.00,-0.10,78.10,78.20,78.00,7.00,12.80,217.80,0.40,0.40
$PJCIEMT,2026-05-22 19:35:00,2.50,12.30,-0.00,-0.00,-0.10,78.30,78.40,78.20,7.90,12.70,213.70,0.30,0.40
$PJCIEMT,2026-05-22 19:36:00,2.50,12.30,-0.00,0.00,-0.10,78.50,78.70,78.40,8.00,11.40,225.00,0.30,0.30
$PJCIEMT,2026-05-22 19:37:00,2.50,12.30,-0.00,0.00,-0.00,78.80,79.00,78.60,6.90,10.90,216.60,0.30,0.30
$PJCIEMT,2026-05-22 19:38:00,2.50,12.30,-0.00,0.00,-0.10,79.20,79.60,79.00,5.30,9.20,225.80,0.30,0.30
$PJCIEMT,2026-05-22 19:39:00,2.50,12.30,0.00,0.00,-0.00,79.80,80.00,79.60,5.20,9.60,228.60,0.30,0.30
$PJCIEMT,2026-05-22 19:40:00,2.50,12.30,-0.00,0.00,-0.00,80.00,80.10,80.00,5.80,9.20,229.80,0.20,0.20
$PJCIEMT,2026-05-22 19:41:00,2.50,12.30,-0.00,0.00,-0.10,79.80,80.10,79.40,6.10,10.60,219.10,0.20,0.20
$PJCIEMT,2026-05-22 19:42:00,2.50,12.30,-0.10,-0.00,-0.10,78.80,79.40,78.40,7.80,11.70,240.60,0.20,0.20
$PJCIEMT,2026-05-22 19:43:00,2.50,12.30,-0.00,0.00,-0.10,78.40,78.50,78.30,8.10,11.00,218.20,0.20,0.20
$PJCIEMT,2026-05-22 19:44:00,2.50,12.30,-0.00,-0.00,-0.10,78.10,78.30,78.00,8.20,11.10,242.80,0.10,0.20
$PJCIEMT,2026-05-22 19:45:00,2.50,12.30,-0.00,-0.00,-0.10,78.30,78.50,78.10,5.70,8.60,236.10,0.10,0.10
$PJCIEMT,2026-05-22 19:46:00,2.50,12.30,-0.00,-0.00,-0.10,78.70,78.90,78.50,6.80,10.50,229.60,0.10,0.10
$PJCIEMT,2026-05-22 19:47:00,2.50,12.30,-0.00,-0.00,-0.10,79.00,79.20,78.90,4.80,8.40,238.50,0.10,0.10
$PJCIEMT,2026-05-22 19:48:00,2.50,12.30,-0.00,-0.00,-0.10,79.50,79.60,79.20,5.40,7.80,226.90,0.10,0.10
$PJCIEMT,2026-05-22 19:49:00,2.50,12.30,-0.00,-0.00,-0.10,79.80,79.90,79.60,3.70,8.30,207.40,0.10,0.10
$PJCIEMT,2026-05-22 19:50:00,2.50,12.30,-0.10,-0.00,-0.20,79.70,79.90,79.50,6.50,9.90,218.10,0.10,0.10
$PJCIEMT,2026-05-22 19:51:00,2.50,12.30,-0.10,-0.10,-0.20,79.50,79.60,79.30,4.80,10.20,218.60,0.10,0.10
$PJCIEMT,2026-05-22 19:52:00,2.50,12.30,-0.20,-0.10,-0.20,79.20,79.30,79.10,5.80,10.00,213.20,0.10,0.10
$PJCIEMT,2026-05-22 19:53:00,2.50,12.30,-0.10,-0.10,-0.20,79.00,79.10,78.70,8.60,13.50,216.40,0.10,0.10
$PJCIEMT,2026-05-22 19:54:00,2.50,12.30,-0.20,-0.10,-0.20,78.60,78.70,78.50,7.80,12.50,211.00,0.10,0.10
$PJCIEMT,2026-05-22 19:55:00,2.50,12.30,-0.10,-0.10,-0.20,78.60,78.70,78.50,7.50,12.70,233.00,0.00,0.00
$PJCIEMT,2026-05-22 19:56:00,2.50,12.30,-0.20,-0.10,-0.20,78.60,78.70,78.50,7.20,9.90,222.70,0.00,0.00
$PJCIEMT,2026-05-22 19:57:00,2.50,12.30,-0.20,-0.10,-0.20,78.60,78.70,78.40,7.60,14.50,218.00,0.00,0.00
$PJCIEMT,2026-05-22 19:58:00,2.50,12.30,-0.20,-0.20,-0.20,78.20,78.40,77.80,9.40,15.10,220.60,0.00,0.00
$PJCIEMT,2026-05-22 19:59:00,2.50,12.30,-0.20,-0.10,-0.20,77.50,77.80,77.40,6.70,13.90,237.20,0.00,0.00
$PJCIEMT,2026-05-22 20:00:00,2.50,12.30,-0.10,-0.10,-0.20,76.90,77.40,76.40,10.50,14.00,230.30,0.00,0.00
$PJCIEMT,2026-05-22 20:01:00,2.50,12.30,-0.20,-0.10,-0.20,76.10,76.40,75.70,9.00,14.90,233.30,0.00,0.00
$PJCIEMT,2026-05-22 20:02:00,2.40,12.30,-0.20,-0.20,-0.20,75.60,75.70,75.30,10.10,18.70,236.30,0.00,0.00
$PJCIEMT,2026-05-22 20:03:00,2.40,12.30,-0.20,-0.20,-0.20,75.20,75.30,75.10,8.60,14.10,219.60,0.00,0.00
$PJCIEMT,2026-05-22 20:04:00,2.40,12.30,-0.20,-0.20,-0.30,75.30,75.50,75.20,7.50,11.50,215.30,0.00,0.00
$PJCIEMT,2026-05-22 20:05:00,2.40,12.30,-0.20,-0.20,-0.30,75.70,76.00,75.40,7.90,10.40,213.10,0.00,0.00
$PJCIEMT,2026-05-22 20:06:00,2.40,12.30,-0.20,-0.20,-0.20,76.10,76.20,76.00,7.40,11.00,213.60,0.00,0.00
$PJCIEMT,2026-05-22 20:07:00,2.40,12.30,-0.20,-0.20,-0.20,76.40,76.60,76.30,6.20,10.00,236.80,0.00,0.00
$PJCIEMT,2026-05-22 20:08:00,2.40,12.30,-0.20,-0.10,-0.20,76.80,77.10,76.50,5.30,8.30,208.90,0.00,0.00
$PJCIEMT,2026-05-22 20:09:00,2.40,12.30,-0.20,-0.10,-0.20,77.20,77.30,77.00,8.80,11.20,229.10,0.00,0.00
$PJCIEMT,2026-05-22 20:10:00,2.40,12.30,-0.20,-0.10,-0.20,77.40,77.60,77.20,7.70,11.90,211.60,0.00,0.00
$PJCIEMT,2026-05-22 20:11:00,2.40,12.30,-0.20,-0.10,-0.20,77.70,77.80,77.50,5.90,12.10,218.60,0.00,0.00
$PJCIEMT,2026-05-22 20:12:00,2.40,12.30,-0.20,-0.10,-0.20,77.80,77.90,77.70,7.10,11.70,217.50,0.00,0.00
$PJCIEMT,2026-05-22 20:13:00,2.40,12.30,-0.20,-0.20,-0.20,77.80,77.90,77.60,7.40,11.40,186.00,0.00,0.00
$PJCIEMT,2026-05-22 20:14:00,2.40,12.30,-0.20,-0.20,-0.30,77.30,77.60,77.00,10.30,17.40,193.50,0.00,0.00
$PJCIEMT,2026-05-22 20:15:00,2.40,12.30,-0.20,-0.20,-0.30,76.90,77.10,76.80,7.90,11.80,233.40,0.00,0.00
$PJCIEMT,2026-05-22 20:16:00,2.40,12.30,-0.30,-0.20,-0.30,76.80,76.90,76.70,7.00,10.40,203.00,0.00,0.00
$PJCIEMT,2026-05-22 20:17:00,2.40,12.30,-0.30,-0.30,-0.30,76.70,76.80,76.50,6.60,9.70,221.60,0.00,0.00
$PJCIEMT,2026-05-22 20:18:00,2.40,12.30,-0.30,-0.30,-0.40,76.40,76.60,76.30,8.40,15.20,221.50,0.00,0.00
$PJCIEMT,2026-05-22 20:19:00,2.40,12.30,-0.30,-0.30,-0.30,76.50,76.70,76.40,8.00,14.60,206.50,0.00,0.00
$PJCIEMT,2026-05-22 20:20:00,2.40,12.30,-0.30,-0.20,-0.30,76.90,77.10,76.70,7.60,13.10,203.70,0.00,0.00
$PJCIEMT,2026-05-22 20:21:00,2.40,12.30,-0.30,-0.20,-0.30,77.20,77.40,77.10,8.00,12.50,207.50,0.00,0.00
$PJCIEMT,2026-05-22 20:22:00,2.30,12.30,-0.30,-0.20,-0.30,77.50,77.50,77.40,6.00,12.00,211.10,0.00,0.00
$PJCIEMT,2026-05-22 20:23:00,2.30,12.30,-0.30,-0.20,-0.30,77.60,77.70,77.60,5.90,9.70,222.10,0.00,0.00
$PJCIEMT,2026-05-22 20:24:00,2.30,12.30,-0.30,-0.20,-0.30,77.80,78.00,77.70,6.80,14.10,205.90,0.00,0.00
$PJCIEMT,2026-05-22 20:25:00,2.30,12.30,-0.30,-0.20,-0.30,77.90,78.00,77.70,10.10,14.80,207.70,0.00,0.00
$PJCIEMT,2026-05-22 20:26:00,2.30,12.30,-0.30,-0.20,-0.30,77.80,77.90,77.70,7.80,11.70,221.00,0.00,0.00
$PJCIEMT,2026-05-22 20:27:00,2.30,12.30,-0.30,-0.20,-0.30,77.70,77.90,77.50,9.20,13.80,215.60,0.00,0.00
$PJCIEMT,2026-05-22 20:28:00,2.30,12.30,-0.30,-0.20,-0.30,77.40,77.50,77.30,7.20,12.70,219.40,0.00,0.00
$PJCIEMT,2026-05-22 20:29:00,2.30,12.30,-0.20,-0.20,-0.30,77.60,77.80,77.40,6.60,12.00,221.90,0.00,0.00
$PJCIEMT,2026-05-22 20:30:00,2.30,12.30,-0.20,-0.20,-0.30,77.90,78.00,77.70,5.90,8.90,205.90,0.00,0.00
$PJCIEMT,2026-05-22 20:31:00,2.30,12.30,-0.20,-0.20,-0.30,78.00,78.10,77.90,8.20,11.90,216.50,0.00,0.00
$PJCIEMT,2026-05-22 20:32:00,2.30,12.30,-0.20,-0.20,-0.30,77.70,77.90,77.70,6.50,10.50,225.40,0.00,0.00
$PJCIEMT,2026-05-22 20:33:00,2.30,12.30,-0.20,-0.20,-0.30,77.70,77.80,77.70,6.40,12.10,232.50,0.00,0.00
$PJCIEMT,2026-05-22 20:34:00,2.30,12.30,-0.20,-0.20,-0.20,77.90,78.10,77.80,5.70,10.50,206.40,0.00,0.00
$PJCIEMT,2026-05-22 20:35:00,2.30,12.30,-0.20,-0.20,-0.30,77.50,77.90,77.10,9.80,13.70,229.60,0.00,0.00
$PJCIEMT,2026-05-22 20:36:00,2.30,12.30,-0.20,-0.20,-0.30,76.70,77.10,76.50,8.40,13.20,211.50,0.00,0.00
$PJCIEMT,2026-05-22 20:37:00,2.30,12.30,-0.20,-0.10,-0.20,76.30,76.50,76.10,7.90,11.50,239.50,0.00,0.00
$PJCIEMT,2026-05-22 20:38:00,2.30,12.30,-0.20,-0.10,-0.20,76.30,76.40,76.10,7.50,12.60,221.00,0.00,0.00
$PJCIEMT,2026-05-22 20:39:00,2.30,12.30,-0.20,-0.10,-0.20,75.70,76.30,75.10,8.20,14.70,223.60,0.00,0.00
$PJCIEMT,2026-05-22 20:40:00,2.30,12.30,-0.20,-0.20,-0.30,74.60,75.10,73.90,11.70,17.90,212.50,0.00,0.00
$PJCIEMT,2026-05-22 20:41:00,2.30,12.30,-0.20,-0.20,-0.30,73.70,74.00,73.50,8.90,14.50,221.20,0.00,0.00
$PJCIEMT,2026-05-22 20:42:00,2.30,12.30,-0.30,-0.20,-0.30,73.50,73.60,73.40,8.70,15.00,219.30,0.00,0.00
$PJCIEMT,2026-05-22 20:43:00,2.30,12.30,-0.30,-0.30,-0.30,73.50,73.50,73.40,9.30,15.00,213.70,0.00,0.00
$PJCIEMT,2026-05-22 20:44:00,2.30,12.30,-0.30,-0.30,-0.40,73.50,73.60,73.40,9.00,13.20,204.50,0.00,0.00
$PJCIEMT,2026-05-22 20:45:00,2.30,12.30,-0.30,-0.30,-0.30,73.70,74.00,73.40,9.70,14.40,208.60,0.00,0.00
$PJCIEMT,2026-05-22 20:46:00,2.30,12.30,-0.30,-0.20,-0.30,73.60,73.80,73.40,6.80,14.90,201.60,0.00,0.00
$PJCIEMT,2026-05-22 20:47:00,2.30,12.30,-0.30,-0.20,-0.30,73.60,73.90,73.30,7.40,13.40,227.20,0.00,0.00
$PJCIEMT,2026-05-22 20:48:00,2.30,12.30,-0.30,-0.20,-0.30,73.00,73.30,72.70,7.00,11.90,194.80,0.00,0.00
$PJCIEMT,2026-05-22 20:49:00,2.30,12.30,-0.30,-0.20,-0.30,72.70,72.70,72.60,5.70,10.10,205.20,0.00,0.00
$PJCIEMT,2026-05-22 20:50:00,2.30,12.30,-0.30,-0.20,-0.30,72.80,72.80,72.70,9.00,13.80,218.50,0.00,0.00
$PJCIEMT,2026-05-22 20:51:00,2.30,12.30,-0.20,-0.20,-0.30,73.00,73.10,72.80,7.60,12.50,208.60,0.00,0.00
$PJCIEMT,2026-05-22 20:52:00,2.20,12.30,-0.30,-0.20,-0.30,72.90,73.10,72.80,7.60,14.50,232.50,0.00,0.00
$PJCIEMT,2026-05-22 20:53:00,2.20,12.30,-0.30,-0.20,-0.30,72.60,72.80,72.40,9.70,15.40,223.60,0.00,0.00
$PJCIEMT,2026-05-22 20:54:00,2.20,12.30,-0.20,-0.20,-0.30,72.70,72.90,72.50,9.60,12.90,216.50,0.00,0.00
$PJCIEMT,2026-05-22 20:55:00,2.20,12.30,-0.20,-0.20,-0.30,73.20,73.60,72.90,7.70,16.60,225.50,0.00,0.00
$PJCIEMT,2026-05-22 20:56:00,2.20,12.30,-0.20,-0.20,-0.30,73.70,73.90,73.60,9.50,13.80,214.50,0.00,0.00
$PJCIEMT,2026-05-22 20:57:00,2.20,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.90,7.30,10.50,226.00,0.00,0.00
$PJCIEMT,2026-05-22 20:58:00,2.20,12.30,-0.20,-0.20,-0.30,74.30,74.40,74.10,7.50,12.50,217.80,0.00,0.00
$PJCIEMT,2026-05-22 20:59:00,2.20,12.30,-0.20,-0.20,-0.30,74.60,74.70,74.40,7.00,12.90,223.70,0.00,0.00
$PJCIEMT,2026-05-22 21:00:00,2.20,12.30,-0.20,-0.20,-0.30,74.70,74.80,74.70,12.00,16.50,217.70,0.00,0.00
$PJCIEMT,2026-05-22 21:01:00,2.20,12.30,-0.20,-0.10,-0.20,74.80,75.10,74.60,9.40,14.90,213.80,0.00,0.00
$PJCIEMT,2026-05-22 21:02:00,2.20,12.30,-0.10,-0.10,-0.20,75.50,75.60,75.10,8.80,11.80,229.80,0.00,0.00
$PJCIEMT,2026-05-22 21:03:00,2.20,12.30,-0.20,-0.10,-0.20,75.40,75.50,75.00,10.10,14.10,223.10,0.00,0.00
$PJCIEMT,2026-05-22 21:04:00,2.20,12.30,-0.10,-0.10,-0.20,75.00,75.10,74.80,9.80,15.60,225.80,0.00,0.00
$PJCIEMT,2026-05-22 21:05:00,2.20,12.30,-0.10,-0.10,-0.20,75.10,75.30,75.00,8.00,12.00,197.70,0.00,0.00
$PJCIEMT,2026-05-22 21:06:00,2.20,12.30,-0.10,-0.10,-0.20,75.50,75.70,75.30,8.40,12.50,234.40,0.00,0.00
$PJCIEMT,2026-05-22 21:07:00,2.20,12.30,-0.20,-0.10,-0.20,75.60,75.80,75.30,8.30,13.00,229.90,0.00,0.00
$PJCIEMT,2026-05-22 21:08:00,2.20,12.30,-0.20,-0.20,-0.30,74.70,75.30,74.20,9.90,15.30,226.10,0.00,0.00
$PJCIEMT,2026-05-22 21:09:00,2.20,12.30,-0.20,-0.20,-0.20,74.00,74.20,73.90,9.40,14.80,224.70,0.00,0.00
$PJCIEMT,2026-05-22 21:10:00,2.20,12.30,-0.20,-0.20,-0.20,74.00,74.00,73.90,7.00,11.90,222.20,0.00,0.00
$PJCIEMT,2026-05-22 21:11:00,2.20,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.90,9.70,15.80,230.40,0.00,0.00
$PJCIEMT,2026-05-22 21:12:00,2.20,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.90,8.80,12.30,226.70,0.00,0.00
$PJCIEMT,2026-05-22 21:13:00,2.20,12.30,-0.20,-0.20,-0.20,73.90,74.00,73.90,7.70,13.70,223.10,0.00,0.00
$PJCIEMT,2026-05-22 21:14:00,2.20,12.30,-0.20,-0.20,-0.30,74.00,74.20,73.90,4.70,13.20,194.10,0.00,0.00
$PJCIEMT,2026-05-22 21:15:00,2.20,12.30,-0.20,-0.20,-0.30,74.30,74.50,74.20,7.50,11.70,228.10,0.00,0.00
$PJCIEMT,2026-05-22 21:16:00,2.20,12.30,-0.20,-0.20,-0.30,74.60,74.80,74.40,9.10,14.10,241.60,0.00,0.00
$PJCIEMT,2026-05-22 21:17:00,2.20,12.30,-0.20,-0.20,-0.20,74.90,75.00,74.80,8.30,11.70,216.20,0.00,0.00
$PJCIEMT,2026-05-22 21:18:00,2.20,12.30,-0.20,-0.20,-0.30,74.80,74.90,74.70,8.00,13.20,224.70,0.00,0.00
$PJCIEMT,2026-05-22 21:19:00,2.20,12.30,-0.20,-0.20,-0.20,75.10,75.30,74.90,3.90,6.90,242.90,0.00,0.00
$PJCIEMT,2026-05-22 21:20:00,2.20,12.30,-0.20,-0.20,-0.30,75.30,75.30,75.20,6.00,11.60,234.50,0.00,0.00
$PJCIEMT,2026-05-22 21:21:00,2.20,12.30,-0.20,-0.20,-0.30,75.10,75.30,75.00,8.30,16.30,236.50,0.00,0.00
$PJCIEMT,2026-05-22 21:22:00,2.20,12.30,-0.20,-0.20,-0.20,75.20,75.30,75.00,10.50,15.20,246.40,0.00,0.00
$PJCIEMT,2026-05-22 21:23:00,2.20,12.30,-0.20,-0.20,-0.20,75.40,75.60,75.20,7.30,12.70,219.30,0.00,0.00
$PJCIEMT,2026-05-22 21:24:00,2.20,12.30,-0.20,-0.20,-0.20,76.00,76.20,75.60,7.00,12.00,221.10,0.00,0.00
$PJCIEMT,2026-05-22 21:25:00,2.20,12.30,-0.20,-0.20,-0.20,76.10,76.20,75.90,8.90,13.70,213.20,0.00,0.00
$PJCIEMT,2026-05-22 21:26:00,2.20,12.30,-0.20,-0.20,-0.20,75.90,76.00,75.80,7.40,11.20,208.70,0.00,0.00
$PJCIEMT,2026-05-22 21:27:00,2.20,12.30,-0.20,-0.10,-0.20,76.10,76.20,76.00,4.80,8.90,206.40,0.00,0.00
$PJCIEMT,2026-05-22 21:28:00,2.20,12.30,-0.20,-0.10,-0.20,76.30,76.50,76.20,5.00,10.90,210.10,0.00,0.00
$PJCIEMT,2026-05-22 21:29:00,2.20,12.30,-0.20,-0.20,-0.20,76.60,76.70,76.50,4.30,6.90,225.70,0.00,0.00
$PJCIEMT,2026-05-22 21:30:00,2.20,12.30,-0.20,-0.10,-0.20,76.90,77.00,76.70,4.70,10.50,207.10,0.00,0.00
$PJCIEMT,2026-05-22 21:31:00,2.20,12.30,-0.20,-0.20,-0.30,76.90,77.00,76.70,6.00,12.60,216.80,0.00,0.00
$PJCIEMT,2026-05-22 21:32:00,2.20,12.30,-0.30,-0.20,-0.30,76.20,76.70,75.70,6.80,11.40,216.70,0.00,0.00
$PJCIEMT,2026-05-22 21:33:00,2.20,12.30,-0.30,-0.30,-0.30,75.30,75.70,74.80,8.70,14.00,233.50,0.00,0.00
$PJCIEMT,2026-05-22 21:34:00,2.20,12.30,-0.30,-0.30,-0.30,74.40,74.70,74.20,9.20,13.40,228.80,0.00,0.00
$PJCIEMT,2026-05-22 21:35:00,2.20,12.30,-0.30,-0.20,-0.30,74.10,74.20,73.90,10.10,16.40,233.10,0.00,0.00
$PJCIEMT,2026-05-22 21:36:00,2.20,12.30,-0.30,-0.20,-0.30,73.90,74.20,73.70,9.30,16.30,220.20,0.00,0.00
$PJCIEMT,2026-05-22 21:37:00,2.20,12.30,-0.20,-0.20,-0.30,74.50,74.70,74.20,8.60,13.00,223.90,0.00,0.00
$PJCIEMT,2026-05-22 21:38:00,2.20,12.30,-0.20,-0.20,-0.30,74.30,74.80,73.90,7.60,12.90,232.50,0.00,0.00
$PJCIEMT,2026-05-22 21:39:00,2.20,12.30,-0.30,-0.20,-0.30,73.90,74.00,73.90,8.70,12.50,228.60,0.00,0.00
$PJCIEMT,2026-05-22 21:40:00,2.20,12.30,-0.20,-0.20,-0.30,74.30,74.70,74.00,8.20,12.00,238.50,0.00,0.00
$PJCIEMT,2026-05-22 21:41:00,2.20,12.30,-0.30,-0.20,-0.30,75.00,75.20,74.70,7.50,10.90,222.00,0.00,0.00
$PJCIEMT,2026-05-22 21:42:00,2.20,12.30,-0.30,-0.20,-0.30,75.50,75.70,75.20,6.70,10.90,235.00,0.00,0.00
$PJCIEMT,2026-05-22 21:43:00,2.20,12.30,-0.30,-0.20,-0.30,75.80,75.90,75.70,7.60,15.00,211.90,0.00,0.00
$PJCIEMT,2026-05-22 21:44:00,2.20,12.30,-0.30,-0.30,-0.40,75.20,75.80,74.80,9.60,16.20,229.20,0.00,0.00
$PJCIEMT,2026-05-22 21:45:00,2.20,12.30,-0.30,-0.30,-0.40,74.90,75.00,74.80,7.60,11.40,217.90,0.00,0.00
$PJCIEMT,2026-05-22 21:46:00,2.20,12.30,-0.30,-0.20,-0.30,75.20,75.40,75.00,8.30,12.30,237.00,0.00,0.00
$PJCIEMT,2026-05-22 21:47:00,2.20,12.30,-0.20,-0.20,-0.30,75.60,75.80,75.40,5.60,9.90,222.40,0.00,0.00
$PJCIEMT,2026-05-22 21:48:00,2.20,12.30,-0.20,-0.20,-0.30,76.00,76.20,75.80,6.30,10.40,217.50,0.00,0.00
$PJCIEMT,2026-05-22 21:49:00,2.20,12.30,-0.20,-0.20,-0.30,76.50,76.70,76.20,5.10,9.30,214.60,0.00,0.00
$PJCIEMT,2026-05-22 21:50:00,2.20,12.30,-0.20,-0.20,-0.30,76.50,76.70,76.10,7.40,13.50,220.70,0.00,0.00
$PJCIEMT,2026-05-22 21:51:00,2.20,12.30,-0.20,-0.20,-0.30,75.90,76.20,75.70,6.50,9.70,214.00,0.00,0.00
$PJCIEMT,2026-05-22 21:52:00,2.20,12.30,-0.20,-0.20,-0.30,75.80,75.90,75.70,5.80,9.50,215.30,0.00,0.00
$PJCIEMT,2026-05-22 21:53:00,2.20,12.30,-0.20,-0.20,-0.20,76.10,76.20,75.90,7.00,11.70,227.20,0.00,0.00
$PJCIEMT,2026-05-22 21:54:00,2.20,12.30,-0.20,-0.20,-0.20,76.40,76.50,76.20,4.70,9.00,231.50,0.00,0.00
$PJCIEMT,2026-05-22 21:55:00,2.20,12.30,-0.20,-0.20,-0.20,76.80,77.00,76.50,3.90,7.20,210.40,0.00,0.00
$PJCIEMT,2026-05-22 21:56:00,2.20,12.30,-0.20,-0.20,-0.20,77.10,77.10,76.90,4.60,7.40,208.90,0.00,0.00
$PJCIEMT,2026-05-22 21:57:00,2.20,12.30,-0.20,-0.20,-0.20,77.30,77.50,77.10,4.00,8.10,245.30,0.00,0.00
$PJCIEMT,2026-05-22 21:58:00,2.20,12.30,-0.20,-0.10,-0.20,77.60,77.80,77.40,4.70,8.80,237.20,0.00,0.00
$PJCIEMT,2026-05-22 21:59:00,2.20,12.30,-0.20,-0.10,-0.20,78.00,78.20,77.80,3.90,7.10,204.50,0.00,0.00
$PJCIEMT,2026-05-22 22:00:00,2.20,12.30,-0.20,-0.10,-0.20,78.00,78.30,77.50,8.20,12.60,220.40,0.00,0.00
$PJCIEMT,2026-05-22 22:01:00,2.20,12.30,-0.20,-0.20,-0.30,76.80,77.40,76.40,7.10,12.30,218.00,0.00,0.00
$PJCIEMT,2026-05-22 22:02:00,2.20,12.30,-0.20,-0.20,-0.20,76.50,76.50,76.40,5.30,8.20,223.40,0.00,0.00
$PJCIEMT,2026-05-22 22:03:00,2.20,12.30,-0.20,-0.20,-0.20,76.70,76.80,76.50,6.40,11.90,209.60,0.00,0.00
$PJCIEMT,2026-05-22 22:04:00,2.20,12.30,-0.20,-0.20,-0.20,76.90,77.10,76.80,4.80,11.50,212.70,0.00,0.00
$PJCIEMT,2026-05-22 22:05:00,2.20,12.30,-0.20,-0.10,-0.20,77.40,77.60,77.10,6.30,11.80,247.30,0.00,0.00
$PJCIEMT,2026-05-22 22:06:00,2.20,12.30,-0.20,-0.10,-0.20,77.20,77.60,76.80,9.50,13.90,233.50,0.00,0.00
$PJCIEMT,2026-05-22 22:07:00,2.20,12.30,-0.20,-0.10,-0.20,76.70,76.80,76.50,8.20,13.20,234.20,0.00,0.00
$PJCIEMT,2026-05-22 22:08:00,2.20,12.30,-0.20,-0.10,-0.20,76.60,76.70,76.50,6.30,12.60,224.70,0.00,0.00
$PJCIEMT,2026-05-22 22:09:00,2.20,12.30,-0.20,-0.10,-0.20,77.00,77.40,76.70,6.60,13.40,254.30,0.00,0.00
$PJCIEMT,2026-05-22 22:10:00,2.20,12.30,-0.20,-0.10,-0.20,77.50,77.70,77.30,7.20,11.40,254.20,0.00,0.00
$PJCIEMT,2026-05-22 22:11:00,2.20,12.30,-0.20,-0.20,-0.20,77.70,77.80,77.50,7.70,13.30,237.70,0.00,0.00
$PJCIEMT,2026-05-22 22:12:00,2.20,12.30,-0.20,-0.20,-0.30,77.60,77.70,77.50,4.60,11.20,223.60,0.00,0.00
$PJCIEMT,2026-05-22 22:13:00,2.20,12.30,-0.20,-0.20,-0.30,77.90,78.20,77.70,7.70,12.10,235.60,0.00,0.00
$PJCIEMT,2026-05-22 22:14:00,2.20,12.30,-0.20,-0.20,-0.20,78.50,78.70,78.20,3.90,6.30,222.30,0.00,0.00
$PJCIEMT,2026-05-22 22:15:00,2.20,12.30,-0.20,-0.20,-0.20,78.80,79.00,78.70,3.90,6.00,212.90,0.00,0.00
$PJCIEMT,2026-05-22 22:16:00,2.20,12.30,-0.20,-0.20,-0.20,79.10,79.30,79.00,3.70,5.70,229.50,0.00,0.00
$PJCIEMT,2026-05-22 22:17:00,2.20,12.30,-0.20,-0.20,-0.20,79.40,79.50,79.20,5.00,7.70,253.10,0.00,0.00
$PJCIEMT,2026-05-22 22:18:00,2.20,12.30,-0.20,-0.20,-0.30,79.40,79.50,79.20,5.30,8.80,225.10,0.00,0.00
$PJCIEMT,2026-05-22 22:19:00,2.20,12.30,-0.30,-0.20,-0.40,78.30,79.10,77.40,7.00,13.40,215.60,0.00,0.00
$PJCIEMT,2026-05-22 22:20:00,2.20,12.30,-0.40,-0.30,-0.40,76.60,77.50,76.00,9.50,12.70,231.30,0.00,0.00
$PJCIEMT,2026-05-22 22:21:00,2.20,12.30,-0.30,-0.30,-0.40,75.50,76.00,75.10,10.10,15.10,238.70,0.00,0.00
$PJCIEMT,2026-05-22 22:22:00,2.20,12.30,-0.30,-0.30,-0.40,75.00,75.10,74.90,6.50,9.70,219.70,0.00,0.00
$PJCIEMT,2026-05-22 22:23:00,2.20,12.30,-0.40,-0.30,-0.50,74.60,75.00,74.00,8.20,14.10,221.80,0.00,0.00
$PJCIEMT,2026-05-22 22:24:00,2.20,12.30,-0.40,-0.40,-0.50,73.60,73.90,73.40,8.00,11.40,216.00,0.00,0.00
$PJCIEMT,2026-05-22 22:25:00,2.20,12.30,-0.40,-0.40,-0.50,72.90,73.40,72.50,11.30,16.60,225.90,0.00,0.00
$PJCIEMT,2026-05-22 22:26:00,2.20,12.30,-0.40,-0.40,-0.50,72.60,72.70,72.40,9.80,14.40,226.30,0.00,0.00
$PJCIEMT,2026-05-22 22:27:00,2.20,12.30,-0.40,-0.40,-0.50,72.90,73.20,72.70,5.70,11.10,226.70,0.00,0.00
$PJCIEMT,2026-05-22 22:28:00,2.20,12.30,-0.40,-0.40,-0.50,73.60,74.00,73.20,4.30,7.20,219.20,0.00,0.00
$PJCIEMT,2026-05-22 22:29:00,2.20,12.30,-0.40,-0.40,-0.50,74.50,74.80,74.00,5.20,7.80,246.30,0.00,0.00
$PJCIEMT,2026-05-22 22:30:00,2.20,12.30,-0.40,-0.40,-0.50,74.80,74.90,74.80,7.60,10.10,220.00,0.00,0.00
$PJCIEMT,2026-05-22 22:31:00,2.20,12.30,-0.40,-0.40,-0.50,75.10,75.40,74.80,7.40,9.80,213.10,0.00,0.00
$PJCIEMT,2026-05-22 22:32:00,2.20,12.30,-0.40,-0.40,-0.40,75.70,76.00,75.40,4.80,8.30,218.80,0.00,0.00
$PJCIEMT,2026-05-22 22:33:00,2.20,12.30,-0.40,-0.40,-0.40,76.10,76.10,75.90,4.30,8.50,213.20,0.00,0.00
$PJCIEMT,2026-05-22 22:34:00,2.20,12.30,-0.40,-0.40,-0.40,76.00,76.10,75.90,6.80,11.40,222.10,0.00,0.00
$PJCIEMT,2026-05-22 22:35:00,2.20,12.30,-0.40,-0.30,-0.40,75.70,75.90,75.50,7.50,12.50,240.10,0.00,0.00
$PJCIEMT,2026-05-22 22:36:00,2.20,12.30,-0.40,-0.30,-0.40,75.50,75.60,75.50,3.50,4.80,218.20,0.00,0.00
$PJCIEMT,2026-05-22 22:37:00,2.20,12.30,-0.40,-0.40,-0.40,75.30,75.50,75.20,6.50,15.10,205.30,0.00,0.00
$PJCIEMT,2026-05-22 22:38:00,2.20,12.30,-0.40,-0.30,-0.40,75.30,75.30,75.20,7.60,11.90,203.00,0.00,0.00
$PJCIEMT,2026-05-22 22:39:00,2.20,12.30,-0.30,-0.30,-0.40,75.50,75.70,75.30,5.10,8.30,210.20,0.00,0.00
$PJCIEMT,2026-05-22 22:40:00,2.10,12.30,-0.30,-0.30,-0.40,75.40,75.60,75.30,7.50,12.50,223.50,0.00,0.00
$PJCIEMT,2026-05-22 22:41:00,2.10,12.30,-0.30,-0.30,-0.40,75.20,75.30,75.10,5.70,8.30,234.60,0.00,0.00
$PJCIEMT,2026-05-22 22:42:00,2.10,12.30,-0.30,-0.30,-0.40,74.90,75.10,74.50,6.10,13.50,251.10,0.00,0.00
$PJCIEMT,2026-05-22 22:43:00,2.10,12.30,-0.30,-0.30,-0.40,74.10,74.50,73.60,7.90,14.30,236.00,0.00,0.00
$PJCIEMT,2026-05-22 22:44:00,2.10,12.30,-0.30,-0.30,-0.40,73.00,73.60,72.40,10.00,13.90,218.30,0.00,0.00
$PJCIEMT,2026-05-22 22:45:00,2.10,12.30,-0.30,-0.30,-0.40,72.00,72.40,71.90,7.50,12.90,226.80,0.00,0.00
$PJCIEMT,2026-05-22 22:46:00,2.10,12.30,-0.30,-0.30,-0.40,72.00,72.20,71.90,6.80,10.50,220.70,0.00,0.00
$PJCIEMT,2026-05-22 22:47:00,2.10,12.30,-0.30,-0.30,-0.40,72.30,72.50,72.10,5.80,8.60,227.30,0.00,0.00
$PJCIEMT,2026-05-22 22:48:00,2.10,12.30,-0.30,-0.30,-0.40,72.50,72.60,72.40,7.10,11.10,216.80,0.00,0.00
$PJCIEMT,2026-05-22 22:49:00,2.10,12.30,-0.30,-0.30,-0.40,72.80,72.90,72.60,7.70,14.20,194.40,0.00,0.00
$PJCIEMT,2026-05-22 22:50:00,2.10,12.30,-0.30,-0.30,-0.30,72.80,73.00,72.60,8.30,11.70,215.30,0.00,0.00
$PJCIEMT,2026-05-22 22:51:00,2.10,12.30,-0.30,-0.20,-0.30,72.80,73.10,72.70,4.10,8.30,242.30,0.00,0.00
$PJCIEMT,2026-05-22 22:52:00,2.10,12.30,-0.20,-0.20,-0.30,73.40,73.80,73.10,5.50,10.60,232.10,0.00,0.00
$PJCIEMT,2026-05-22 22:53:00,2.10,12.30,-0.20,-0.20,-0.30,73.70,73.90,73.50,8.00,13.60,224.70,0.00,0.00
$PJCIEMT,2026-05-22 22:54:00,2.10,12.30,-0.20,-0.20,-0.30,73.40,73.50,73.10,9.10,15.50,199.80,0.00,0.00
$PJCIEMT,2026-05-22 22:55:00,2.10,12.30,-0.20,-0.20,-0.30,72.80,73.20,72.40,7.60,12.60,219.20,0.00,0.00
$PJCIEMT,2026-05-22 22:56:00,2.10,12.30,-0.20,-0.20,-0.30,72.60,72.80,72.40,8.00,10.50,236.70,0.00,0.00
$PJCIEMT,2026-05-22 22:57:00,2.10,12.30,-0.20,-0.20,-0.30,72.80,72.90,72.70,6.70,11.50,216.00,0.00,0.00
$PJCIEMT,2026-05-22 22:58:00,2.10,12.30,-0.20,-0.20,-0.30,72.80,73.00,72.50,5.50,14.40,200.00,0.00,0.00
$PJCIEMT,2026-05-22 22:59:00,2.10,12.30,-0.30,-0.20,-0.30,72.60,72.90,72.50,7.30,10.80,237.20,0.00,0.00
$PJCIEMT,2026-05-22 23:00:00,2.10,12.30,-0.30,-0.20,-0.30,72.80,73.00,72.50,8.90,12.90,221.00,0.00,0.00
$PJCIEMT,2026-05-22 23:01:00,2.10,12.30,-0.30,-0.30,-0.30,72.60,72.70,72.50,6.30,12.60,219.20,0.00,0.00
$PJCIEMT,2026-05-22 23:02:00,2.10,12.30,-0.30,-0.30,-0.30,72.70,72.90,72.60,8.40,12.10,198.80,0.00,0.00
$PJCIEMT,2026-05-22 23:03:00,2.10,12.30,-0.30,-0.30,-0.40,72.80,73.00,72.70,7.20,13.10,206.90,0.00,0.00
$PJCIEMT,2026-05-22 23:04:00,2.10,12.30,-0.30,-0.30,-0.40,73.20,73.40,73.00,4.70,8.40,216.00,0.00,0.00
$PJCIEMT,2026-05-22 23:05:00,2.10,12.30,-0.30,-0.30,-0.40,73.50,73.60,73.40,7.20,12.00,228.70,0.00,0.00
$PJCIEMT,2026-05-22 23:06:00,2.10,12.30,-0.30,-0.30,-0.40,73.70,73.80,73.60,9.10,14.20,220.10,0.00,0.00
$PJCIEMT,2026-05-22 23:07:00,2.10,12.30,-0.30,-0.20,-0.30,73.70,73.80,73.70,7.90,14.10,227.00,0.00,0.00
$PJCIEMT,2026-05-22 23:08:00,2.10,12.30,-0.30,-0.30,-0.30,73.90,74.20,73.70,4.80,8.90,209.00,0.00,0.00
$PJCIEMT,2026-05-22 23:09:00,2.10,12.30,-0.30,-0.20,-0.30,74.30,74.40,74.20,6.80,14.30,245.10,0.00,0.00
$PJCIEMT,2026-05-22 23:10:00,2.10,12.30,-0.30,-0.30,-0.30,73.90,74.30,73.50,10.30,13.90,239.50,0.00,0.00
$PJCIEMT,2026-05-22 23:11:00,2.10,12.30,-0.30,-0.30,-0.30,73.10,73.60,72.70,11.00,16.30,217.40,0.00,0.00
$PJCIEMT,2026-05-22 23:12:00,2.10,12.30,-0.30,-0.30,-0.30,72.50,72.70,72.40,9.40,15.40,217.70,0.00,0.00
$PJCIEMT,2026-05-22 23:13:00,2.10,12.30,-0.30,-0.30,-0.30,72.60,72.80,72.50,7.90,12.80,227.10,0.00,0.00
$PJCIEMT,2026-05-22 23:14:00,2.10,12.30,-0.30,-0.30,-0.30,73.10,73.40,72.80,8.10,13.80,246.90,0.00,0.00
$PJCIEMT,2026-05-22 23:15:00,2.10,12.30,-0.30,-0.30,-0.30,73.60,73.80,73.30,7.00,13.10,228.80,0.00,0.00
$PJCIEMT,2026-05-22 23:16:00,2.10,12.30,-0.30,-0.30,-0.30,73.90,74.10,73.80,6.50,12.30,223.00,0.00,0.00
$PJCIEMT,2026-05-22 23:17:00,2.10,12.30,-0.30,-0.30,-0.30,74.40,74.70,74.10,6.60,11.00,238.00,0.00,0.00
$PJCIEMT,2026-05-22 23:18:00,2.10,12.30,-0.30,-0.30,-0.40,74.80,75.00,74.70,8.90,14.40,214.40,0.00,0.00
$PJCIEMT,2026-05-22 23:19:00,2.10,12.30,-0.40,-0.30,-0.40,74.60,74.70,74.50,10.00,18.30,228.90,0.00,0.00
$PJCIEMT,2026-05-22 23:20:00,2.10,12.30,-0.40,-0.30,-0.40,74.30,74.50,74.10,10.70,14.80,232.30,0.00,0.00
$PJCIEMT,2026-05-22 23:21:00,2.10,12.30,-0.40,-0.40,-0.40,74.50,74.80,74.20,6.70,12.00,225.90,0.00,0.00
$PJCIEMT,2026-05-22 23:22:00,2.10,12.30,-0.40,-0.40,-0.40,75.20,75.60,74.80,5.20,9.00,210.50,0.00,0.00
$PJCIEMT,2026-05-22 23:23:00,2.10,12.30,-0.40,-0.40,-0.40,75.90,76.10,75.60,7.20,14.70,226.50,0.00,0.00
$PJCIEMT,2026-05-22 23:24:00,2.10,12.30,-0.40,-0.30,-0.40,76.10,76.30,76.10,8.40,13.40,245.90,0.00,0.00
$PJCIEMT,2026-05-22 23:25:00,2.10,12.30,-0.30,-0.30,-0.40,76.40,76.50,76.20,4.60,9.60,219.60,0.00,0.00
$PJCIEMT,2026-05-22 23:26:00,2.10,12.30,-0.40,-0.30,-0.40,76.20,76.30,75.90,7.20,11.90,216.80,0.00,0.00
$PJCIEMT,2026-05-22 23:27:00,2.10,12.30,-0.40,-0.40,-0.40,75.80,75.90,75.70,7.60,10.70,213.80,0.00,0.00
$PJCIEMT,2026-05-22 23:28:00,2.10,12.30,-0.40,-0.40,-0.40,75.60,75.70,75.60,5.50,9.90,219.40,0.00,0.00
$PJCIEMT,2026-05-22 23:29:00,2.10,12.30,-0.40,-0.40,-0.40,75.20,75.60,74.90,8.30,13.50,233.50,0.00,0.00
$PJCIEMT,2026-05-22 23:30:00,2.10,12.30,-0.40,-0.40,-0.40,75.00,75.00,74.90,6.70,13.60,226.20,0.00,0.00
$PJCIEMT,2026-05-22 23:31:00,2.10,12.30,-0.40,-0.40,-0.50,74.50,74.90,73.90,8.80,15.20,231.70,0.00,0.00
$PJCIEMT,2026-05-22 23:32:00,2.10,12.30,-0.50,-0.40,-0.50,72.80,73.80,72.10,9.70,15.10,218.50,0.00,0.00
$PJCIEMT,2026-05-22 23:33:00,2.10,12.30,-0.50,-0.50,-0.50,71.90,72.10,71.80,6.80,11.20,215.80,0.00,0.00
$PJCIEMT,2026-05-22 23:34:00,2.10,12.30,-0.50,-0.50,-0.50,71.60,71.80,71.40,10.30,16.30,218.20,0.00,0.00
$PJCIEMT,2026-05-22 23:35:00,2.10,12.30,-0.50,-0.50,-0.50,71.70,72.00,71.40,8.60,12.50,216.10,0.00,0.00
$PJCIEMT,2026-05-22 23:36:00,2.10,12.30,-0.50,-0.40,-0.50,72.10,72.20,72.00,8.00,12.20,199.40,0.00,0.00
$PJCIEMT,2026-05-22 23:37:00,2.10,12.30,-0.50,-0.40,-0.50,72.20,72.20,72.10,6.40,10.70,221.60,0.00,0.00
$PJCIEMT,2026-05-22 23:38:00,2.10,12.30,-0.50,-0.40,-0.50,72.10,72.20,72.10,6.90,11.70,219.30,0.00,0.00
$PJCIEMT,2026-05-22 23:39:00,2.10,12.30,-0.40,-0.40,-0.50,72.20,72.40,72.10,8.70,12.60,202.50,0.00,0.00
$PJCIEMT,2026-05-22 23:40:00,2.10,12.30,-0.40,-0.40,-0.50,72.60,72.70,72.40,6.90,11.40,229.80,0.00,0.00
$PJCIEMT,2026-05-22 23:41:00,2.10,12.30,-0.40,-0.40,-0.50,72.90,73.00,72.70,4.00,6.50,196.90,0.00,0.00
$PJCIEMT,2026-05-22 23:42:00,2.10,12.30,-0.40,-0.40,-0.50,73.10,73.10,72.90,5.20,12.30,237.60,0.00,0.00
$PJCIEMT,2026-05-22 23:43:00,2.10,12.30,-0.40,-0.40,-0.40,72.30,72.90,72.00,8.50,13.30,230.60,0.00,0.00
$PJCIEMT,2026-05-22 23:44:00,2.10,12.30,-0.40,-0.40,-0.50,71.90,72.00,71.80,7.80,10.00,230.10,0.00,0.00
$PJCIEMT,2026-05-22 23:45:00,2.10,12.30,-0.40,-0.40,-0.50,72.00,72.00,71.80,6.40,11.20,230.90,0.00,0.00
$PJCIEMT,2026-05-22 23:46:00,2.10,12.30,-0.40,-0.40,-0.50,72.30,72.70,72.00,4.30,7.20,225.30,0.00,0.00
$PJCIEMT,2026-05-22 23:47:00,2.10,12.30,-0.40,-0.40,-0.50,72.80,73.00,72.70,4.90,7.80,198.40,0.00,0.00
$PJCIEMT,2026-05-22 23:48:00,2.10,12.30,-0.40,-0.40,-0.50,72.80,73.10,72.20,8.90,12.60,228.60,0.00,0.00
$PJCIEMT,2026-05-22 23:49:00,2.00,12.30,-0.50,-0.40,-0.50,71.80,72.20,71.50,8.90,14.50,212.40,0.00,0.00
$PJCIEMT,2026-05-22 23:50:00,2.00,12.30,-0.50,-0.40,-0.50,71.40,71.50,71.30,6.60,14.50,223.60,0.00,0.00
$PJCIEMT,2026-05-22 23:51:00,2.00,12.30,-0.40,-0.40,-0.50,71.50,71.50,71.40,9.60,18.20,225.10,0.00,0.00
$PJCIEMT,2026-05-22 23:52:00,2.00,12.30,-0.40,-0.40,-0.50,71.60,71.80,71.50,6.00,9.30,209.90,0.00,0.00
$PJCIEMT,2026-05-22 23:53:00,2.00,12.30,-0.40,-0.40,-0.50,71.50,71.60,71.30,8.70,16.80,226.40,0.00,0.00
$PJCIEMT,2026-05-22 23:54:00,2.00,12.30,-0.40,-0.40,-0.50,71.00,71.20,70.90,5.50,10.70,207.90,0.00,0.00
$PJCIEMT,2026-05-22 23:55:00,2.00,12.30,-0.40,-0.40,-0.50,71.10,71.20,70.90,4.00,11.20,210.80,0.00,0.00
$PJCIEMT,2026-05-22 23:56:00,2.00,12.30,-0.40,-0.40,-0.50,71.30,71.40,71.20,5.60,11.20,204.00,0.00,0.00
$PJCIEMT,2026-05-22 23:57:00,2.00,12.30,-0.40,-0.40,-0.50,71.10,71.20,70.90,4.00,7.60,239.50,0.00,0.00
$PJCIEMT,2026-05-22 23:58:00,2.00,12.30,-0.40,-0.40,-0.50,70.80,70.90,70.70,7.30,12.70,183.20,0.00,0.00
$PJCIEMT,2026-05-22 23:59:00,2.00,12.30,-0.40,-0.40,-0.50,70.70,70.70,70.60,5.60,9.90,211.10,0.00,0.00