$PJCIEMT,2026-05-21 00:00:00,4.70,12.30,2.40,2.50,2.40,98.90,99.00,98.80,2.40,2.80,179.40,0.00,0.00
$PJCIEMT,2026-05-21 00:01:00,4.70,12.30,2.50,2.50,2.40,99.10,99.20,99.00,2.80,3.40,165.50,0.00,0.00
$PJCIEMT,2026-05-21 00:02:00,4.70,12.30,2.50,2.60,2.50,99.10,99.20,99.00,2.50,3.10,175.60,0.00,0.00
$PJCIEMT,2026-05-21 00:03:00,4.70,12.30,2.50,2.60,2.40,99.00,99.10,98.90,2.80,3.10,182.20,0.00,0.00
$PJCIEMT,2026-05-21 00:04:00,4.70,12.30,2.50,2.50,2.40,99.00,99.00,98.90,2.60,3.30,186.20,0.00,0.00
$PJCIEMT,2026-05-21 00:05:00,4.70,12.30,2.50,2.60,2.50,99.10,99.20,99.00,2.40,3.00,195.80,0.00,0.00
$PJCIEMT,2026-05-21 00:06:00,4.70,12.30,2.50,2.60,2.50,99.10,99.20,99.10,1.90,2.40,184.10,0.00,0.00
$PJCIEMT,2026-05-21 00:07:00,4.70,12.30,2.50,2.60,2.50,99.10,99.20,99.00,1.80,2.20,184.30,0.00,0.00
$PJCIEMT,2026-05-21 00:08:00,4.70,12.30,2.50,2.50,2.50,99.10,99.20,99.00,2.90,3.40,180.80,0.00,0.00
$PJCIEMT,2026-05-21 00:09:00,4.70,12.30,2.50,2.60,2.40,99.00,99.20,99.00,2.40,3.00,191.30,0.00,0.00
$PJCIEMT,2026-05-21 00:10:00,4.70,12.30,2.50,2.50,2.40,99.10,99.20,99.00,2.60,3.30,180.60,0.00,0.00
$PJCIEMT,2026-05-21 00:11:00,4.70,12.30,2.50,2.50,2.40,99.20,99.20,99.10,2.30,2.80,187.00,0.00,0.00
$PJCIEMT,2026-05-21 00:12:00,4.70,12.30,2.50,2.60,2.50,99.20,99.30,99.20,2.40,3.00,180.40,0.00,0.00
$PJCIEMT,2026-05-21 00:13:00,4.70,12.30,2.60,2.60,2.60,99.30,99.40,99.30,2.40,3.40,192.30,0.00,0.00
$PJCIEMT,2026-05-21 00:14:00,4.70,12.30,2.60,2.60,2.60,99.20,99.30,99.20,2.40,3.30,193.60,0.00,0.00
$PJCIEMT,2026-05-21 00:15:00,4.70,12.30,2.60,2.60,2.50,99.20,99.30,99.20,2.70,3.40,191.40,0.00,0.00
$PJCIEMT,2026-05-21 00:16:00,4.70,12.30,2.60,2.60,2.50,99.20,99.30,99.10,1.40,1.80,194.80,0.00,0.00
$PJCIEMT,2026-05-21 00:17:00,4.70,12.30,2.60,2.60,2.50,99.20,99.20,99.10,2.10,2.90,243.10,0.00,0.00
$PJCIEMT,2026-05-21 00:18:00,4.70,12.30,2.50,2.60,2.50,99.20,99.30,99.10,2.20,3.40,210.80,0.00,0.00
$PJCIEMT,2026-05-21 00:19:00,4.70,12.30,2.50,2.60,2.50,99.20,99.20,99.10,1.90,2.40,211.30,0.00,0.00
$PJCIEMT,2026-05-21 00:20:00,4.70,12.30,2.50,2.50,2.50,99.20,99.30,99.10,2.10,2.60,201.90,0.00,0.00
$PJCIEMT,2026-05-21 00:21:00,4.70,12.30,2.60,2.60,2.50,99.30,99.40,99.30,1.40,2.20,249.80,0.00,0.00
$PJCIEMT,2026-05-21 00:22:00,4.70,12.30,2.60,2.60,2.50,99.30,99.40,99.20,1.80,2.50,223.70,0.00,0.00
$PJCIEMT,2026-05-21 00:23:00,4.70,12.30,2.60,2.60,2.50,99.30,99.30,99.20,1.50,2.00,251.60,0.00,0.00
$PJCIEMT,2026-05-21 00:24:00,4.70,12.30,2.60,2.60,2.50,99.30,99.30,99.20,1.80,2.20,254.40,0.00,0.00
$PJCIEMT,2026-05-21 00:25:00,4.70,12.30,2.50,2.60,2.50,99.20,99.30,99.20,1.80,2.10,214.40,0.00,0.00
$PJCIEMT,2026-05-21 00:26:00,4.70,12.30,2.50,2.60,2.50,99.30,99.30,99.20,2.00,2.90,209.50,0.00,0.00
$PJCIEMT,2026-05-21 00:27:00,4.70,12.30,2.50,2.60,2.50,99.30,99.40,99.20,1.90,2.30,203.00,0.00,0.00
$PJCIEMT,2026-05-21 00:28:00,4.70,12.30,2.50,2.60,2.50,99.30,99.30,99.20,2.00,2.60,205.00,0.00,0.00
$PJCIEMT,2026-05-21 00:29:00,4.70,12.30,2.50,2.60,2.50,99.30,99.40,99.30,1.60,3.00,187.80,0.00,0.00
$PJCIEMT,2026-05-21 00:30:00,4.70,12.30,2.50,2.60,2.50,99.30,99.40,99.20,1.40,1.90,173.00,0.00,0.00
$PJCIEMT,2026-05-21 00:31:00,4.70,12.30,2.50,2.50,2.40,99.20,99.30,99.20,1.50,1.70,191.90,0.00,0.00
$PJCIEMT,2026-05-21 00:32:00,4.70,12.30,2.50,2.50,2.40,99.30,99.40,99.30,1.90,2.20,204.70,0.00,0.00
$PJCIEMT,2026-05-21 00:33:00,4.80,12.30,2.50,2.50,2.50,99.30,99.40,99.20,1.20,1.60,211.30,0.00,0.00
$PJCIEMT,2026-05-21 00:34:00,4.80,12.30,2.50,2.50,2.40,99.30,99.30,99.20,0.70,1.00,202.90,0.00,0.00
$PJCIEMT,2026-05-21 00:35:00,4.80,12.30,2.40,2.40,2.40,99.30,99.40,99.20,1.30,1.80,168.40,0.00,0.00
$PJCIEMT,2026-05-21 00:36:00,4.80,12.30,2.40,2.50,2.40,99.30,99.40,99.20,1.60,2.10,187.90,0.00,0.00
$PJCIEMT,2026-05-21 00:37:00,4.80,12.30,2.40,2.50,2.40,99.40,99.40,99.30,1.00,1.80,215.80,0.00,0.00
$PJCIEMT,2026-05-21 00:38:00,4.80,12.30,2.50,2.50,2.40,99.40,99.40,99.40,1.10,1.40,206.90,0.00,0.00
$PJCIEMT,2026-05-21 00:39:00,4.80,12.30,2.50,2.50,2.40,99.40,99.50,99.30,1.60,2.00,174.20,0.00,0.00
$PJCIEMT,2026-05-21 00:40:00,4.80,12.30,2.50,2.60,2.40,99.40,99.50,99.30,1.70,2.00,181.80,0.00,0.00
$PJCIEMT,2026-05-21 00:41:00,4.80,12.30,2.50,2.50,2.40,99.40,99.40,99.30,1.50,1.80,200.50,0.00,0.00
$PJCIEMT,2026-05-21 00:42:00,4.80,12.30,2.50,2.50,2.40,99.40,99.40,99.30,1.90,2.60,185.80,0.00,0.00
$PJCIEMT,2026-05-21 00:43:00,4.80,12.30,2.50,2.50,2.40,99.40,99.50,99.30,2.10,2.80,189.80,0.00,0.00
$PJCIEMT,2026-05-21 00:44:00,4.80,12.30,2.50,2.60,2.50,99.50,99.50,99.40,1.50,2.20,163.10,0.00,0.00
$PJCIEMT,2026-05-21 00:45:00,4.80,12.30,2.50,2.50,2.50,99.40,99.40,99.30,1.90,2.30,180.50,0.00,0.00
$PJCIEMT,2026-05-21 00:46:00,4.80,12.30,2.50,2.50,2.50,99.40,99.50,99.40,1.80,2.20,178.00,0.00,0.00
$PJCIEMT,2026-05-21 00:47:00,4.80,12.30,2.50,2.50,2.50,99.40,99.50,99.40,1.80,2.30,173.20,0.00,0.00
$PJCIEMT,2026-05-21 00:48:00,4.80,12.30,2.50,2.50,2.50,99.40,99.40,99.30,2.00,2.50,188.70,0.00,0.00
$PJCIEMT,2026-05-21 00:49:00,4.80,12.30,2.50,2.50,2.40,99.40,99.50,99.40,2.30,2.70,174.50,0.00,0.00
$PJCIEMT,2026-05-21 00:50:00,4.80,12.30,2.50,2.50,2.50,99.50,99.50,99.40,2.10,2.80,186.70,0.00,0.00
$PJCIEMT,2026-05-21 00:51:00,4.80,12.30,2.50,2.50,2.40,99.40,99.50,99.40,2.20,2.50,192.80,0.00,0.00
$PJCIEMT,2026-05-21 00:52:00,4.80,12.30,2.50,2.50,2.40,99.40,99.50,99.40,2.00,2.30,182.60,0.00,0.00
$PJCIEMT,2026-05-21 00:53:00,4.80,12.30,2.40,2.50,2.40,99.40,99.50,99.40,1.60,1.90,187.70,0.00,0.00
$PJCIEMT,2026-05-21 00:54:00,4.70,12.30,2.50,2.50,2.40,99.50,99.60,99.40,1.80,2.40,184.70,0.00,0.00
$PJCIEMT,2026-05-21 00:55:00,4.70,12.30,2.50,2.50,2.50,99.50,99.60,99.50,2.10,2.50,183.30,0.00,0.00
$PJCIEMT,2026-05-21 00:56:00,4.70,12.30,2.50,2.60,2.50,99.50,99.60,99.50,2.00,2.60,190.80,0.00,0.00
$PJCIEMT,2026-05-21 00:57:00,4.70,12.30,2.50,2.60,2.50,99.50,99.60,99.40,2.10,2.80,199.60,0.00,0.00
$PJCIEMT,2026-05-21 00:58:00,4.80,12.30,2.50,2.60,2.50,99.50,99.50,99.50,2.10,2.50,185.30,0.00,0.00
$PJCIEMT,2026-05-21 00:59:00,4.80,12.30,2.50,2.50,2.50,99.50,99.50,99.40,1.90,2.60,183.60,0.00,0.00
$PJCIEMT,2026-05-21 01:00:00,4.80,12.30,2.50,2.50,2.50,99.50,99.60,99.50,1.90,2.40,197.00,0.00,0.00
$PJCIEMT,2026-05-21 01:01:00,4.80,12.30,2.50,2.60,2.50,99.50,99.60,99.50,1.70,2.30,190.70,0.00,0.00
$PJCIEMT,2026-05-21 01:02:00,4.80,12.30,2.50,2.60,2.50,99.50,99.50,99.50,1.60,2.10,172.50,0.00,0.00
$PJCIEMT,2026-05-21 01:03:00,4.80,12.30,2.50,2.60,2.50,99.50,99.60,99.50,2.10,2.70,179.20,0.00,0.00
$PJCIEMT,2026-05-21 01:04:00,4.80,12.30,2.50,2.50,2.40,99.50,99.50,99.40,1.50,2.60,199.10,0.00,0.00
$PJCIEMT,2026-05-21 01:05:00,4.80,12.30,2.50,2.60,2.50,99.60,99.70,99.50,1.00,1.90,207.30,0.00,0.00
$PJCIEMT,2026-05-21 01:06:00,4.80,12.30,2.50,2.60,2.50,99.60,99.60,99.50,1.40,2.00,187.10,0.00,0.00
$PJCIEMT,2026-05-21 01:07:00,4.80,12.30,2.50,2.60,2.50,99.60,99.60,99.50,1.50,2.00,200.60,0.00,0.00
$PJCIEMT,2026-05-21 01:08:00,4.80,12.30,2.60,2.60,2.60,99.60,99.70,99.50,1.60,2.50,174.20,0.00,0.00
$PJCIEMT,2026-05-21 01:09:00,4.80,12.30,2.60,2.60,2.50,99.50,99.60,99.50,2.20,2.90,188.00,0.00,0.00
$PJCIEMT,2026-05-21 01:10:00,4.80,12.30,2.60,2.70,2.50,99.60,99.70,99.60,2.50,3.10,183.50,0.00,0.00
$PJCIEMT,2026-05-21 01:11:00,4.80,12.30,2.60,2.70,2.60,99.70,99.70,99.60,2.40,3.00,189.30,0.00,0.00
$PJCIEMT,2026-05-21 01:12:00,4.80,12.30,2.60,2.70,2.60,99.60,99.70,99.50,2.30,3.30,213.80,0.00,0.00
$PJCIEMT,2026-05-21 01:13:00,4.80,12.30,2.60,2.60,2.50,99.50,99.60,99.50,1.90,2.40,216.50,0.00,0.00
$PJCIEMT,2026-05-21 01:14:00,4.80,12.30,2.60,2.60,2.50,99.50,99.60,99.40,1.20,2.00,197.60,0.00,0.00
$PJCIEMT,2026-05-21 01:15:00,4.80,12.30,2.50,2.50,2.40,99.40,99.50,99.40,1.80,2.40,193.10,0.00,0.00
$PJCIEMT,2026-05-21 01:16:00,4.80,12.30,2.50,2.60,2.50,99.60,99.70,99.50,2.20,2.50,179.10,0.00,0.00
$PJCIEMT,2026-05-21 01:17:00,4.80,12.30,2.50,2.60,2.50,99.60,99.60,99.50,1.50,2.00,200.40,0.00,0.00
$PJCIEMT,2026-05-21 01:18:00,4.80,12.30,2.50,2.60,2.50,99.50,99.60,99.50,1.50,2.40,249.80,0.00,0.00
$PJCIEMT,2026-05-21 01:19:00,4.80,12.30,2.50,2.50,2.50,99.60,99.60,99.50,2.00,2.60,222.70,0.00,0.00
$PJCIEMT,2026-05-21 01:20:00,4.80,12.30,2.50,2.60,2.50,99.60,99.60,99.50,2.40,4.30,203.40,0.00,0.00
$PJCIEMT,2026-05-21 01:21:00,4.80,12.30,2.50,2.50,2.40,99.50,99.60,99.50,2.30,4.10,226.50,0.00,0.00
$PJCIEMT,2026-05-21 01:22:00,4.80,12.30,2.40,2.50,2.40,99.50,99.50,99.40,0.80,2.60,278.20,0.00,0.00
$PJCIEMT,2026-05-21 01:23:00,4.80,12.30,2.40,2.40,2.40,99.50,99.50,99.40,1.50,3.20,235.40,0.00,0.00
$PJCIEMT,2026-05-21 01:24:00,4.80,12.30,2.30,2.40,2.30,99.40,99.50,99.40,1.60,2.20,199.90,0.00,0.00
$PJCIEMT,2026-05-21 01:25:00,4.80,12.30,2.30,2.40,2.30,99.50,99.50,99.40,1.80,2.40,206.50,0.00,0.00
$PJCIEMT,2026-05-21 01:26:00,4.80,12.30,2.30,2.30,2.30,99.50,99.50,99.40,1.40,2.00,199.00,0.00,0.00
$PJCIEMT,2026-05-21 01:27:00,4.80,12.30,2.30,2.30,2.20,99.50,99.50,99.40,1.30,1.80,199.10,0.00,0.00
$PJCIEMT,2026-05-21 01:28:00,4.80,12.30,2.30,2.30,2.20,99.50,99.60,99.40,0.90,1.40,193.60,0.00,0.00
$PJCIEMT,2026-05-21 01:29:00,4.80,12.30,2.30,2.30,2.20,99.50,99.60,99.50,0.90,1.50,221.60,0.00,0.00
$PJCIEMT,2026-05-21 01:30:00,4.80,12.30,2.30,2.30,2.20,99.50,99.60,99.50,1.00,1.40,243.50,0.00,0.00
$PJCIEMT,2026-05-21 01:31:00,4.80,12.30,2.30,2.30,2.20,99.50,99.60,99.40,1.40,2.30,206.00,0.00,0.00
$PJCIEMT,2026-05-21 01:32:00,4.80,12.30,2.20,2.30,2.20,99.50,99.50,99.40,1.20,1.70,167.90,0.00,0.00
$PJCIEMT,2026-05-21 01:33:00,4.80,12.30,2.20,2.20,2.20,99.50,99.50,99.40,2.10,3.40,172.40,0.00,0.00
$PJCIEMT,2026-05-21 01:34:00,4.80,12.30,2.20,2.20,2.20,99.50,99.50,99.50,2.30,3.50,194.60,0.00,0.00
$PJCIEMT,2026-05-21 01:35:00,4.80,12.30,2.20,2.20,2.10,99.50,99.50,99.40,2.10,2.60,174.40,0.00,0.00
$PJCIEMT,2026-05-21 01:36:00,4.80,12.30,2.20,2.20,2.10,99.50,99.50,99.40,2.60,3.20,184.00,0.00,0.00
$PJCIEMT,2026-05-21 01:37:00,4.80,12.30,2.10,2.20,2.10,99.50,99.50,99.40,2.20,3.30,222.10,0.00,0.00
$PJCIEMT,2026-05-21 01:38:00,4.80,12.30,2.10,2.20,2.10,99.50,99.50,99.40,2.00,2.50,222.00,0.00,0.00
$PJCIEMT,2026-05-21 01:39:00,4.80,12.30,2.10,2.10,2.10,99.50,99.50,99.40,1.70,2.10,221.30,0.00,0.00
$PJCIEMT,2026-05-21 01:40:00,4.70,12.30,2.10,2.20,2.10,99.50,99.50,99.50,1.30,1.60,199.20,0.00,0.00
$PJCIEMT,2026-05-21 01:41:00,4.70,12.30,2.10,2.10,2.10,99.50,99.50,99.40,1.10,1.50,185.00,0.00,0.00
$PJCIEMT,2026-05-21 01:42:00,4.70,12.30,2.10,2.10,2.10,99.50,99.50,99.40,1.70,2.20,194.30,0.00,0.00
$PJCIEMT,2026-05-21 01:43:00,4.70,12.30,2.10,2.10,2.10,99.50,99.60,99.50,1.50,1.70,205.40,0.00,0.00
$PJCIEMT,2026-05-21 01:44:00,4.70,12.30,2.10,2.10,2.10,99.50,99.60,99.50,0.80,1.20,163.60,0.00,0.00
$PJCIEMT,2026-05-21 01:45:00,4.70,12.30,2.10,2.20,2.10,99.60,99.60,99.50,1.20,1.50,169.70,0.00,0.00
$PJCIEMT,2026-05-21 01:46:00,4.70,12.30,2.10,2.20,2.10,99.50,99.60,99.50,1.00,1.30,185.80,0.00,0.00
$PJCIEMT,2026-05-21 01:47:00,4.70,12.30,2.10,2.20,2.10,99.50,99.60,99.50,0.90,1.00,174.20,0.00,0.00
$PJCIEMT,2026-05-21 01:48:00,4.70,12.30,2.20,2.20,2.10,99.50,99.60,99.50,1.20,1.60,177.50,0.00,0.00
$PJCIEMT,2026-05-21 01:49:00,4.70,12.30,2.10,2.10,2.10,99.50,99.50,99.40,1.50,1.70,199.10,0.00,0.00
$PJCIEMT,2026-05-21 01:50:00,4.70,12.30,2.10,2.20,2.10,99.50,99.50,99.40,1.90,2.30,206.10,0.00,0.00
$PJCIEMT,2026-05-21 01:51:00,4.70,12.30,2.10,2.10,2.10,99.50,99.50,99.50,1.40,2.40,223.40,0.00,0.00
$PJCIEMT,2026-05-21 01:52:00,4.70,12.30,2.10,2.10,2.10,99.50,99.50,99.50,0.60,1.00,189.70,0.00,0.00
$PJCIEMT,2026-05-21 01:53:00,4.70,12.30,2.10,2.10,2.00,99.50,99.50,99.40,1.20,2.00,155.60,0.00,0.00
$PJCIEMT,2026-05-21 01:54:00,4.70,12.30,2.10,2.10,2.10,99.50,99.50,99.40,2.20,2.50,159.40,0.00,0.00
$PJCIEMT,2026-05-21 01:55:00,4.70,12.30,2.10,2.10,2.00,99.50,99.50,99.40,2.40,2.80,181.90,0.00,0.00
$PJCIEMT,2026-05-21 01:56:00,4.70,12.30,2.00,2.10,2.00,99.50,99.50,99.40,2.60,3.00,178.20,0.00,0.00
$PJCIEMT,2026-05-21 01:57:00,4.70,12.30,2.00,2.10,2.00,99.50,99.50,99.50,2.00,2.90,194.40,0.00,0.00
$PJCIEMT,2026-05-21 01:58:00,4.70,12.30,2.00,2.00,2.00,99.50,99.60,99.50,1.70,1.90,184.50,0.00,0.00
$PJCIEMT,2026-05-21 01:59:00,4.60,12.30,2.00,2.00,2.00,99.60,99.60,99.50,1.70,2.40,206.60,0.00,0.00
$PJCIEMT,2026-05-21 02:00:00,4.60,12.30,2.00,2.00,2.00,99.60,99.60,99.50,1.30,2.10,200.40,0.00,0.00
$PJCIEMT,2026-05-21 02:01:00,4.60,12.30,2.00,2.00,2.00,99.60,99.60,99.50,1.20,1.80,182.70,0.00,0.00
$PJCIEMT,2026-05-21 02:02:00,4.60,12.30,2.00,2.00,1.90,99.50,99.60,99.50,1.70,2.10,200.70,0.00,0.00
$PJCIEMT,2026-05-21 02:03:00,4.60,12.30,2.00,2.00,1.90,99.60,99.60,99.50,1.60,1.90,202.30,0.00,0.00
$PJCIEMT,2026-05-21 02:04:00,4.60,12.30,1.90,2.00,1.90,99.50,99.60,99.50,1.80,2.70,170.80,0.00,0.00
$PJCIEMT,2026-05-21 02:05:00,4.60,12.30,2.00,2.00,1.90,99.60,99.70,99.60,1.80,2.50,197.70,0.00,0.00
$PJCIEMT,2026-05-21 02:06:00,4.60,12.30,2.00,2.00,1.90,99.60,99.70,99.60,1.60,2.10,186.50,0.00,0.00
$PJCIEMT,2026-05-21 02:07:00,4.60,12.30,2.00,2.00,1.90,99.60,99.60,99.60,1.00,1.50,175.10,0.00,0.00
$PJCIEMT,2026-05-21 02:08:00,4.60,12.30,1.90,2.00,1.90,99.60,99.60,99.50,1.40,2.20,182.40,0.00,0.00
$PJCIEMT,2026-05-21 02:09:00,4.60,12.30,1.90,1.90,1.90,99.60,99.60,99.50,1.80,2.00,205.80,0.00,0.00
$PJCIEMT,2026-05-21 02:10:00,4.60,12.30,1.90,1.90,1.80,99.60,99.60,99.50,1.40,1.70,203.90,0.00,0.00
$PJCIEMT,2026-05-21 02:11:00,4.60,12.30,1.80,1.90,1.80,99.60,99.60,99.50,1.00,1.50,193.60,0.00,0.00
$PJCIEMT,2026-05-21 02:12:00,4.60,12.30,1.80,1.90,1.80,99.60,99.70,99.60,0.80,1.00,197.40,0.00,0.00
$PJCIEMT,2026-05-21 02:13:00,4.60,12.30,1.80,1.80,1.80,99.60,99.60,99.60,0.70,0.80,219.80,0.00,0.00
$PJCIEMT,2026-05-21 02:14:00,4.60,12.30,1.80,1.80,1.80,99.60,99.70,99.60,0.80,1.10,205.80,0.00,0.00
$PJCIEMT,2026-05-21 02:15:00,4.60,12.30,1.80,1.80,1.80,99.70,99.70,99.60,0.80,1.10,217.90,0.00,0.00
$PJCIEMT,2026-05-21 02:16:00,4.50,12.30,1.80,1.80,1.80,99.60,99.70,99.60,1.50,2.40,220.70,0.00,0.00
$PJCIEMT,2026-05-21 02:17:00,4.50,12.30,1.80,1.90,1.80,99.70,99.70,99.60,1.90,2.40,222.30,0.00,0.00
$PJCIEMT,2026-05-21 02:18:00,4.50,12.30,1.80,1.80,1.70,99.70,99.70,99.60,1.30,1.80,219.90,0.00,0.00
$PJCIEMT,2026-05-21 02:19:00,4.50,12.30,1.80,1.80,1.70,99.60,99.70,99.60,1.00,1.20,214.90,0.00,0.00
$PJCIEMT,2026-05-21 02:20:00,4.50,12.30,1.80,1.80,1.70,99.70,99.70,99.60,1.10,1.30,212.60,0.00,0.00
$PJCIEMT,2026-05-21 02:21:00,4.50,12.30,1.80,1.80,1.80,99.70,99.80,99.70,0.80,1.10,207.50,0.00,0.00
$PJCIEMT,2026-05-21 02:22:00,4.50,12.30,1.80,1.80,1.70,99.70,99.80,99.70,1.10,1.40,216.10,0.00,0.00
$PJCIEMT,2026-05-21 02:23:00,4.50,12.30,1.80,1.80,1.80,99.70,99.70,99.60,1.00,1.30,219.30,0.00,0.00
$PJCIEMT,2026-05-21 02:24:00,4.50,12.30,1.80,1.80,1.70,99.70,99.80,99.70,1.50,2.20,207.30,0.00,0.00
$PJCIEMT,2026-05-21 02:25:00,4.50,12.30,1.80,1.90,1.80,99.80,99.80,99.70,1.70,2.50,205.40,0.00,0.00
$PJCIEMT,2026-05-21 02:26:00,4.50,12.30,1.90,1.90,1.80,99.80,99.80,99.80,1.60,2.10,232.70,0.00,0.00
$PJCIEMT,2026-05-21 02:27:00,4.50,12.30,1.90,1.90,1.80,99.70,99.80,99.70,1.10,2.20,203.10,0.00,0.00
$PJCIEMT,2026-05-21 02:28:00,4.50,12.30,1.90,1.90,1.80,99.80,99.80,99.70,1.40,2.10,194.10,0.00,0.00
$PJCIEMT,2026-05-21 02:29:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.80,1.20,1.80,168.00,0.00,0.00
$PJCIEMT,2026-05-21 02:30:00,4.40,12.30,1.90,1.90,1.80,99.70,99.80,99.70,1.30,2.50,189.30,0.00,0.00
$PJCIEMT,2026-05-21 02:31:00,4.40,12.30,1.80,1.90,1.80,99.80,99.80,99.70,1.20,2.60,195.40,0.00,0.00
$PJCIEMT,2026-05-21 02:32:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.70,1.00,1.90,147.00,0.00,0.00
$PJCIEMT,2026-05-21 02:33:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.70,1.00,1.30,140.60,0.00,0.00
$PJCIEMT,2026-05-21 02:34:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.70,1.80,2.40,162.60,0.00,0.00
$PJCIEMT,2026-05-21 02:35:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.70,2.30,3.10,183.00,0.00,0.00
$PJCIEMT,2026-05-21 02:36:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.80,1.90,2.60,162.60,0.00,0.00
$PJCIEMT,2026-05-21 02:37:00,4.40,12.30,1.90,1.90,1.80,99.80,99.80,99.80,1.00,1.70,172.30,0.00,0.00
$PJCIEMT,2026-05-21 02:38:00,4.40,12.30,1.80,1.90,1.80,99.80,99.80,99.70,1.60,2.50,163.70,0.00,0.00
$PJCIEMT,2026-05-21 02:39:00,4.40,12.30,1.80,1.90,1.80,99.80,99.80,99.80,2.30,3.00,167.80,0.00,0.00
$PJCIEMT,2026-05-21 02:40:00,4.40,12.30,1.80,1.90,1.80,99.80,99.80,99.80,2.10,2.60,175.70,0.00,0.00
$PJCIEMT,2026-05-21 02:41:00,4.40,12.30,1.80,1.80,1.80,99.80,99.80,99.70,2.90,3.40,187.60,0.00,0.00
$PJCIEMT,2026-05-21 02:42:00,4.40,12.30,1.80,1.80,1.80,99.80,99.80,99.70,2.30,3.20,206.50,0.00,0.00
$PJCIEMT,2026-05-21 02:43:00,4.40,12.30,1.80,1.80,1.70,99.80,99.80,99.70,1.80,2.20,183.20,0.00,0.00
$PJCIEMT,2026-05-21 02:44:00,4.40,12.30,1.80,1.80,1.70,99.80,99.90,99.70,2.50,3.40,179.40,0.00,0.00
$PJCIEMT,2026-05-21 02:45:00,4.40,12.30,1.80,1.80,1.70,99.80,99.90,99.80,2.50,3.40,182.90,0.00,0.00
$PJCIEMT,2026-05-21 02:46:00,4.40,12.30,1.80,1.80,1.80,99.90,99.90,99.80,2.40,3.20,200.00,0.00,0.00
$PJCIEMT,2026-05-21 02:47:00,4.40,12.30,1.80,1.90,1.80,99.90,99.90,99.80,2.10,2.60,180.60,0.00,0.00
$PJCIEMT,2026-05-21 02:48:00,4.40,12.30,1.80,1.90,1.80,99.80,99.90,99.80,1.90,2.40,182.70,0.00,0.00
$PJCIEMT,2026-05-21 02:49:00,4.40,12.30,1.80,1.90,1.80,99.90,99.90,99.80,1.80,2.90,185.80,0.00,0.00
$PJCIEMT,2026-05-21 02:50:00,4.40,12.30,1.80,1.90,1.80,99.90,99.90,99.80,2.10,2.40,184.70,0.00,0.00
$PJCIEMT,2026-05-21 02:51:00,4.30,12.30,1.80,1.90,1.80,99.80,99.90,99.80,2.20,3.00,189.10,0.00,0.00
$PJCIEMT,2026-05-21 02:52:00,4.30,12.30,1.80,1.80,1.80,99.80,99.80,99.80,2.70,3.70,194.10,0.00,0.00
$PJCIEMT,2026-05-21 02:53:00,4.30,12.30,1.80,1.80,1.70,99.80,99.80,99.80,2.40,3.30,191.20,0.00,0.00
$PJCIEMT,2026-05-21 02:54:00,4.30,12.30,1.80,1.80,1.70,99.80,99.80,99.80,2.00,2.50,180.80,0.00,0.00
$PJCIEMT,2026-05-21 02:55:00,4.30,12.30,1.70,1.80,1.70,99.80,99.90,99.80,2.20,2.70,187.60,0.00,0.00
$PJCIEMT,2026-05-21 02:56:00,4.30,12.30,1.70,1.80,1.70,99.90,99.90,99.80,2.30,2.80,174.90,0.00,0.00
$PJCIEMT,2026-05-21 02:57:00,4.30,12.30,1.80,1.80,1.70,99.90,99.90,99.90,2.00,2.50,169.20,0.00,0.00
$PJCIEMT,2026-05-21 02:58:00,4.30,12.30,1.80,1.90,1.80,99.90,100.00,99.90,2.10,2.50,155.90,0.00,0.00
$PJCIEMT,2026-05-21 02:59:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,99.90,2.30,2.80,166.20,0.00,0.00
$PJCIEMT,2026-05-21 03:00:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,2.00,2.30,176.00,0.00,0.00
$PJCIEMT,2026-05-21 03:01:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.40,2.10,199.10,0.00,0.00
$PJCIEMT,2026-05-21 03:02:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.40,1.70,166.10,0.00,0.00
$PJCIEMT,2026-05-21 03:03:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.80,1.50,1.70,153.90,0.00,0.00
$PJCIEMT,2026-05-21 03:04:00,4.30,12.30,1.80,1.90,1.80,99.90,99.90,99.80,1.50,1.80,151.20,0.00,0.00
$PJCIEMT,2026-05-21 03:05:00,4.30,12.30,1.80,1.90,1.80,99.90,99.90,99.90,1.70,2.20,152.30,0.00,0.00
$PJCIEMT,2026-05-21 03:06:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.80,2.30,161.00,0.00,0.00
$PJCIEMT,2026-05-21 03:07:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.70,2.10,172.20,0.00,0.00
$PJCIEMT,2026-05-21 03:08:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.60,2.00,170.50,0.00,0.00
$PJCIEMT,2026-05-21 03:09:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.70,2.20,179.50,0.00,0.00
$PJCIEMT,2026-05-21 03:10:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.80,2.20,173.70,0.00,0.00
$PJCIEMT,2026-05-21 03:11:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,99.90,1.80,2.40,170.20,0.00,0.00
$PJCIEMT,2026-05-21 03:12:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.50,1.90,181.70,0.00,0.00
$PJCIEMT,2026-05-21 03:13:00,4.30,12.30,1.90,1.90,1.80,99.90,100.00,99.90,1.30,1.60,178.40,0.00,0.00
$PJCIEMT,2026-05-21 03:14:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.10,1.50,163.00,0.00,0.00
$PJCIEMT,2026-05-21 03:15:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,99.90,0.80,1.00,135.00,0.00,0.00
$PJCIEMT,2026-05-21 03:16:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.10,1.50,114.30,0.00,0.00
$PJCIEMT,2026-05-21 03:17:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,99.90,1.50,1.80,110.40,0.00,0.00
$PJCIEMT,2026-05-21 03:18:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,99.90,1.30,1.80,103.80,0.00,0.00
$PJCIEMT,2026-05-21 03:19:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,99.90,1.90,2.30,116.30,0.00,0.00
$PJCIEMT,2026-05-21 03:20:00,4.30,12.30,1.80,1.90,1.80,99.90,99.90,99.90,2.00,2.40,122.30,0.00,0.00
$PJCIEMT,2026-05-21 03:21:00,4.30,12.30,1.80,1.90,1.80,99.90,100.00,99.90,1.60,2.00,135.80,0.00,0.00
$PJCIEMT,2026-05-21 03:22:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.60,1.90,130.90,0.00,0.00
$PJCIEMT,2026-05-21 03:23:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.80,2.00,137.30,0.00,0.00
$PJCIEMT,2026-05-21 03:24:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.70,1.90,153.00,0.00,0.00
$PJCIEMT,2026-05-21 03:25:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.50,1.90,176.70,0.00,0.00
$PJCIEMT,2026-05-21 03:26:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.50,1.90,159.80,0.00,0.00
$PJCIEMT,2026-05-21 03:27:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,99.90,1.20,1.40,138.60,0.00,0.00
$PJCIEMT,2026-05-21 03:28:00,4.30,12.30,1.90,2.00,1.80,100.00,100.00,99.90,1.60,1.80,162.50,0.00,0.00
$PJCIEMT,2026-05-21 03:29:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.40,1.80,169.70,0.00,0.00
$PJCIEMT,2026-05-21 03:30:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,1.10,1.40,196.40,0.00,0.00
$PJCIEMT,2026-05-21 03:31:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,0.80,0.90,197.30,0.00,0.00
$PJCIEMT,2026-05-21 03:32:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.10,1.40,162.30,0.00,0.00
$PJCIEMT,2026-05-21 03:33:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,1.60,2.00,179.00,0.00,0.00
$PJCIEMT,2026-05-21 03:34:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.10,1.50,196.20,0.00,0.00
$PJCIEMT,2026-05-21 03:35:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,99.90,1.10,1.40,188.00,0.00,0.00
$PJCIEMT,2026-05-21 03:36:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.90,2.60,176.30,0.00,0.00
$PJCIEMT,2026-05-21 03:37:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.70,1.90,211.40,0.00,0.00
$PJCIEMT,2026-05-21 03:38:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.70,2.20,202.60,0.00,0.00
$PJCIEMT,2026-05-21 03:39:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.90,2.30,221.60,0.00,0.00
$PJCIEMT,2026-05-21 03:40:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.40,3.10,213.00,0.00,0.00
$PJCIEMT,2026-05-21 03:41:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.80,3.40,213.20,0.00,0.00
$PJCIEMT,2026-05-21 03:42:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.30,2.60,254.40,0.00,0.00
$PJCIEMT,2026-05-21 03:43:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,2.00,2.80,235.80,0.00,0.00
$PJCIEMT,2026-05-21 03:44:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.70,2.50,234.90,0.00,0.00
$PJCIEMT,2026-05-21 03:45:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.50,3.30,229.70,0.00,0.00
$PJCIEMT,2026-05-21 03:46:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,2.50,3.70,282.50,0.00,0.00
$PJCIEMT,2026-05-21 03:47:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.40,3.70,279.70,0.00,0.00
$PJCIEMT,2026-05-21 03:48:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.90,3.00,247.70,0.00,0.00
$PJCIEMT,2026-05-21 03:49:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.90,3.00,239.50,0.00,0.00
$PJCIEMT,2026-05-21 03:50:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.00,1.60,224.50,0.00,0.00
$PJCIEMT,2026-05-21 03:51:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.00,2.50,222.90,0.00,0.00
$PJCIEMT,2026-05-21 03:52:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.60,3.30,245.80,0.00,0.00
$PJCIEMT,2026-05-21 03:53:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.30,2.40,214.10,0.00,0.00
$PJCIEMT,2026-05-21 03:54:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.60,2.50,212.80,0.00,0.00
$PJCIEMT,2026-05-21 03:55:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.40,3.60,202.90,0.00,0.00
$PJCIEMT,2026-05-21 03:56:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,3.20,4.60,184.10,0.00,0.00
$PJCIEMT,2026-05-21 03:57:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.50,3.90,173.70,0.00,0.00
$PJCIEMT,2026-05-21 03:58:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,3.40,4.60,179.50,0.00,0.00
$PJCIEMT,2026-05-21 03:59:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,3.40,4.30,186.50,0.00,0.00
$PJCIEMT,2026-05-21 04:00:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.80,3.80,188.20,0.00,0.00
$PJCIEMT,2026-05-21 04:01:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.50,3.10,171.90,0.00,0.00
$PJCIEMT,2026-05-21 04:02:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.50,3.30,188.20,0.00,0.00
$PJCIEMT,2026-05-21 04:03:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.20,2.90,192.60,0.00,0.00
$PJCIEMT,2026-05-21 04:04:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.30,2.50,192.00,0.00,0.00
$PJCIEMT,2026-05-21 04:05:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.60,2.50,197.10,0.00,0.00
$PJCIEMT,2026-05-21 04:06:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.40,3.10,181.10,0.00,0.00
$PJCIEMT,2026-05-21 04:07:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.40,3.60,211.80,0.00,0.00
$PJCIEMT,2026-05-21 04:08:00,4.20,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.50,3.30,205.50,0.00,0.00
$PJCIEMT,2026-05-21 04:09:00,4.20,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.40,3.00,206.50,0.00,0.00
$PJCIEMT,2026-05-21 04:10:00,4.20,12.30,1.60,1.70,1.60,100.00,100.00,100.00,1.60,2.50,218.80,0.00,0.00
$PJCIEMT,2026-05-21 04:11:00,4.20,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.10,2.60,199.80,0.00,0.00
$PJCIEMT,2026-05-21 04:12:00,4.20,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.00,2.70,199.50,0.00,0.00
$PJCIEMT,2026-05-21 04:13:00,4.20,12.30,1.60,1.60,1.60,100.00,100.00,100.00,1.80,2.60,228.70,0.00,0.00
$PJCIEMT,2026-05-21 04:14:00,4.20,12.30,1.60,1.70,1.60,100.00,100.00,100.00,1.80,2.40,211.30,0.00,0.00
$PJCIEMT,2026-05-21 04:15:00,4.20,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.70,2.30,203.10,0.00,0.00
$PJCIEMT,2026-05-21 04:16:00,4.20,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.30,2.00,196.80,0.00,0.00
$PJCIEMT,2026-05-21 04:17:00,4.20,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.20,2.80,207.80,0.00,0.00
$PJCIEMT,2026-05-21 04:18:00,4.20,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.10,2.60,204.60,0.00,0.00
$PJCIEMT,2026-05-21 04:19:00,4.20,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.30,2.70,211.20,0.00,0.00
$PJCIEMT,2026-05-21 04:20:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.80,2.10,214.70,0.00,0.00
$PJCIEMT,2026-05-21 04:21:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.90,2.80,209.10,0.00,0.00
$PJCIEMT,2026-05-21 04:22:00,4.20,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.10,2.80,196.60,0.00,0.00
$PJCIEMT,2026-05-21 04:23:00,4.20,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.30,3.30,205.10,0.00,0.00
$PJCIEMT,2026-05-21 04:24:00,4.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.00,2.40,212.10,0.00,0.00
$PJCIEMT,2026-05-21 04:25:00,4.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.40,3.50,204.80,0.00,0.00
$PJCIEMT,2026-05-21 04:26:00,4.20,12.30,2.00,2.00,2.00,100.00,100.00,100.00,2.90,3.90,216.10,0.00,0.00
$PJCIEMT,2026-05-21 04:27:00,4.20,12.30,2.00,2.00,2.00,100.00,100.00,100.00,2.60,3.80,237.90,0.00,0.00
$PJCIEMT,2026-05-21 04:28:00,4.20,12.30,2.00,2.00,2.00,100.00,100.00,100.00,2.50,3.50,217.80,0.00,0.00
$PJCIEMT,2026-05-21 04:29:00,4.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.90,2.50,232.20,0.00,0.00
$PJCIEMT,2026-05-21 04:30:00,4.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.50,4.20,238.00,0.00,0.00
$PJCIEMT,2026-05-21 04:31:00,4.20,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.90,2.90,241.20,0.00,0.00
$PJCIEMT,2026-05-21 04:32:00,4.20,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.70,4.20,263.40,0.00,0.00
$PJCIEMT,2026-05-21 04:33:00,4.20,12.30,2.10,2.10,2.00,100.00,100.00,100.00,4.20,6.30,250.40,0.00,0.00
$PJCIEMT,2026-05-21 04:34:00,4.20,12.30,2.10,2.10,2.00,100.00,100.00,100.00,3.60,4.60,249.80,0.00,0.00
$PJCIEMT,2026-05-21 04:35:00,4.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,3.10,3.90,216.40,0.00,0.00
$PJCIEMT,2026-05-21 04:36:00,4.20,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.90,3.50,219.70,0.00,0.00
$PJCIEMT,2026-05-21 04:37:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.30,3.20,205.40,0.00,0.00
$PJCIEMT,2026-05-21 04:38:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.40,3.60,208.60,0.00,0.00
$PJCIEMT,2026-05-21 04:39:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,3.20,4.30,215.50,0.00,0.00
$PJCIEMT,2026-05-21 04:40:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.90,4.20,194.60,0.00,0.00
$PJCIEMT,2026-05-21 04:41:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.30,3.70,221.30,0.00,0.00
$PJCIEMT,2026-05-21 04:42:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.60,4.10,204.50,0.00,0.00
$PJCIEMT,2026-05-21 04:43:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.00,3.60,229.40,0.00,0.00
$PJCIEMT,2026-05-21 04:44:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.30,3.00,240.40,0.00,0.00
$PJCIEMT,2026-05-21 04:45:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.90,2.70,250.50,0.00,0.00
$PJCIEMT,2026-05-21 04:46:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.30,1.70,209.70,0.00,0.00
$PJCIEMT,2026-05-21 04:47:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.70,2.50,216.70,0.00,0.00
$PJCIEMT,2026-05-21 04:48:00,4.20,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.20,1.80,212.30,0.00,0.00
$PJCIEMT,2026-05-21 04:49:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.30,0.80,197.50,0.00,0.00
$PJCIEMT,2026-05-21 04:50:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.00,0.30,187.00,0.00,0.00
$PJCIEMT,2026-05-21 04:51:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.50,0.80,148.80,0.00,0.00
$PJCIEMT,2026-05-21 04:52:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.10,0.60,141.80,0.00,0.00
$PJCIEMT,2026-05-21 04:53:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.00,0.30,134.60,0.00,0.00
$PJCIEMT,2026-05-21 04:54:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.50,0.80,179.30,0.00,0.00
$PJCIEMT,2026-05-21 04:55:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,0.60,1.30,145.20,0.00,0.00
$PJCIEMT,2026-05-21 04:56:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.60,2.00,161.10,0.00,0.00
$PJCIEMT,2026-05-21 04:57:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.40,2.10,172.20,0.00,0.00
$PJCIEMT,2026-05-21 04:58:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,0.70,1.10,181.50,0.00,0.00
$PJCIEMT,2026-05-21 04:59:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.00,1.30,190.00,0.00,0.00
$PJCIEMT,2026-05-21 05:00:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.10,1.30,174.60,0.00,0.00
$PJCIEMT,2026-05-21 05:01:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.20,1.70,180.00,0.00,0.00
$PJCIEMT,2026-05-21 05:02:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.20,1.60,206.80,0.00,0.00
$PJCIEMT,2026-05-21 05:03:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.10,1.60,224.40,0.00,0.00
$PJCIEMT,2026-05-21 05:04:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.10,1.40,230.00,0.00,0.00
$PJCIEMT,2026-05-21 05:05:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.80,1.00,228.70,0.00,0.00
$PJCIEMT,2026-05-21 05:06:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,0.70,0.90,171.60,0.00,0.00
$PJCIEMT,2026-05-21 05:07:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,0.50,0.70,189.50,0.00,0.00
$PJCIEMT,2026-05-21 05:08:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,99.90,0.70,1.10,244.50,0.00,0.00
$PJCIEMT,2026-05-21 05:09:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,99.90,0.70,0.90,268.30,0.00,0.00
$PJCIEMT,2026-05-21 05:10:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,99.90,0.30,0.80,266.50,0.00,0.00
$PJCIEMT,2026-05-21 05:11:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.20,0.60,147.10,0.00,0.00
$PJCIEMT,2026-05-21 05:12:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.00,1.60,166.40,0.00,0.00
$PJCIEMT,2026-05-21 05:13:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.30,2.20,193.30,0.00,0.00
$PJCIEMT,2026-05-21 05:14:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.10,3.00,203.20,0.00,0.00
$PJCIEMT,2026-05-21 05:15:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.10,3.50,206.20,0.00,0.00
$PJCIEMT,2026-05-21 05:16:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.10,2.50,198.00,0.00,0.00
$PJCIEMT,2026-05-21 05:17:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.70,3.70,212.40,0.00,0.00
$PJCIEMT,2026-05-21 05:18:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.80,2.40,217.70,0.00,0.00
$PJCIEMT,2026-05-21 05:19:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,99.90,1.80,2.40,238.90,0.00,0.00
$PJCIEMT,2026-05-21 05:20:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.10,2.70,239.00,0.00,0.00
$PJCIEMT,2026-05-21 05:21:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.70,2.50,231.00,0.00,0.00
$PJCIEMT,2026-05-21 05:22:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,99.90,2.00,2.70,220.50,0.00,0.00
$PJCIEMT,2026-05-21 05:23:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.00,2.70,235.80,0.00,0.00
$PJCIEMT,2026-05-21 05:24:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.40,2.40,238.60,0.00,0.00
$PJCIEMT,2026-05-21 05:25:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.00,2.70,236.10,0.00,0.00
$PJCIEMT,2026-05-21 05:26:00,4.30,12.40,2.10,2.10,2.10,100.00,100.00,100.00,2.50,3.20,236.20,0.00,0.00
$PJCIEMT,2026-05-21 05:27:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.80,2.40,227.10,0.00,0.00
$PJCIEMT,2026-05-21 05:28:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.80,2.20,218.30,0.00,0.00
$PJCIEMT,2026-05-21 05:29:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.30,1.90,207.20,0.00,0.00
$PJCIEMT,2026-05-21 05:30:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,99.90,1.30,1.70,211.40,0.00,0.00
$PJCIEMT,2026-05-21 05:31:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,99.90,0.90,1.40,195.40,0.00,0.00
$PJCIEMT,2026-05-21 05:32:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,99.90,1.00,1.50,216.50,0.00,0.00
$PJCIEMT,2026-05-21 05:33:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,99.90,1.50,1.90,237.10,0.00,0.00
$PJCIEMT,2026-05-21 05:34:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.50,2.10,232.40,0.00,0.00
$PJCIEMT,2026-05-21 05:35:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.30,1.90,230.40,0.00,0.00
$PJCIEMT,2026-05-21 05:36:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,99.90,1.20,1.70,211.80,0.00,0.00
$PJCIEMT,2026-05-21 05:37:00,4.40,12.30,2.00,2.10,2.00,99.90,100.00,99.90,0.80,1.50,224.00,0.00,0.00
$PJCIEMT,2026-05-21 05:38:00,4.40,12.30,2.00,2.00,2.00,99.90,100.00,99.90,1.30,2.20,225.30,0.00,0.00
$PJCIEMT,2026-05-21 05:39:00,4.40,12.30,2.00,2.00,2.00,100.00,100.00,99.90,1.30,1.70,221.60,0.00,0.00
$PJCIEMT,2026-05-21 05:40:00,4.40,12.30,2.00,2.00,1.90,100.00,100.00,99.90,1.60,2.30,246.10,0.00,0.00
$PJCIEMT,2026-05-21 05:41:00,4.40,12.30,2.00,2.00,1.90,99.90,100.00,99.90,1.60,2.60,246.90,0.00,0.00
$PJCIEMT,2026-05-21 05:42:00,4.40,12.30,1.90,2.00,1.90,99.90,100.00,99.90,0.70,1.30,221.20,0.00,0.00
$PJCIEMT,2026-05-21 05:43:00,4.40,12.30,1.90,2.00,1.90,100.00,100.00,99.90,1.10,1.70,239.30,0.00,0.00
$PJCIEMT,2026-05-21 05:44:00,4.40,12.30,1.90,1.90,1.90,100.00,100.00,99.90,0.80,1.40,267.10,0.00,0.00
$PJCIEMT,2026-05-21 05:45:00,4.40,12.30,1.90,1.90,1.80,100.00,100.00,99.90,1.30,2.30,230.60,0.00,0.00
$PJCIEMT,2026-05-21 05:46:00,4.40,12.30,1.90,1.90,1.80,100.00,100.00,99.90,2.30,2.90,255.20,0.00,0.00
$PJCIEMT,2026-05-21 05:47:00,4.40,12.30,1.80,1.90,1.80,100.00,100.00,99.90,2.50,3.10,267.60,0.00,0.00
$PJCIEMT,2026-05-21 05:48:00,4.40,12.30,1.80,1.90,1.80,100.00,100.00,99.90,1.80,2.60,255.90,0.00,0.00
$PJCIEMT,2026-05-21 05:49:00,4.40,12.30,1.80,1.80,1.80,100.00,100.00,99.90,1.80,2.30,254.90,0.00,0.00
$PJCIEMT,2026-05-21 05:50:00,4.40,12.30,1.80,1.80,1.80,100.00,100.00,99.90,2.00,2.50,255.00,0.00,0.00
$PJCIEMT,2026-05-21 05:51:00,4.40,12.30,1.80,1.80,1.80,100.00,100.00,99.90,0.80,1.60,244.40,0.00,0.00
$PJCIEMT,2026-05-21 05:52:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,99.90,0.70,1.30,233.20,0.00,0.00
$PJCIEMT,2026-05-21 05:53:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,0.60,1.40,168.80,0.00,0.00
$PJCIEMT,2026-05-21 05:54:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,99.90,0.90,1.30,159.70,0.00,0.00
$PJCIEMT,2026-05-21 05:55:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,99.90,0.90,1.60,181.20,0.00,0.00
$PJCIEMT,2026-05-21 05:56:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,99.90,1.50,2.10,219.60,0.00,0.00
$PJCIEMT,2026-05-21 05:57:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,99.90,0.50,1.20,230.50,0.00,0.00
$PJCIEMT,2026-05-21 05:58:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.00,0.20,238.10,0.00,0.00
$PJCIEMT,2026-05-21 05:59:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,0.00,0.40,185.90,0.00,0.00
$PJCIEMT,2026-05-21 06:00:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,99.90,0.20,0.90,161.10,0.00,0.00
$PJCIEMT,2026-05-21 06:01:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,99.90,0.90,1.40,163.90,0.00,0.00
$PJCIEMT,2026-05-21 06:02:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.10,1.70,167.90,0.00,0.00
$PJCIEMT,2026-05-21 06:03:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.70,2.30,192.90,0.00,0.00
$PJCIEMT,2026-05-21 06:04:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.00,1.50,208.20,0.00,0.00
$PJCIEMT,2026-05-21 06:05:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.70,1.70,173.60,0.00,0.00
$PJCIEMT,2026-05-21 06:06:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.60,2.00,163.70,0.00,0.00
$PJCIEMT,2026-05-21 06:07:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,1.50,1.80,206.70,0.00,0.00
$PJCIEMT,2026-05-21 06:08:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,1.50,2.00,171.90,0.00,0.00
$PJCIEMT,2026-05-21 06:09:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,1.60,2.30,173.60,0.00,0.00
$PJCIEMT,2026-05-21 06:10:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.00,2.50,169.90,0.00,0.00
$PJCIEMT,2026-05-21 06:11:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.10,2.70,177.40,0.00,0.00
$PJCIEMT,2026-05-21 06:12:00,4.30,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.40,2.70,159.50,0.00,0.00
$PJCIEMT,2026-05-21 06:13:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.10,2.80,176.80,0.00,0.00
$PJCIEMT,2026-05-21 06:14:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.00,2.70,179.80,0.00,0.00
$PJCIEMT,2026-05-21 06:15:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.10,2.80,168.70,0.00,0.00
$PJCIEMT,2026-05-21 06:16:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.00,2.70,171.60,0.00,0.00
$PJCIEMT,2026-05-21 06:17:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.90,2.50,171.20,0.00,0.00
$PJCIEMT,2026-05-21 06:18:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.20,2.50,178.60,0.00,0.00
$PJCIEMT,2026-05-21 06:19:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.90,2.90,176.70,0.00,0.00
$PJCIEMT,2026-05-21 06:20:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.10,2.50,183.50,0.00,0.00
$PJCIEMT,2026-05-21 06:21:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.80,2.30,186.80,0.00,0.00
$PJCIEMT,2026-05-21 06:22:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.50,2.20,194.40,0.00,0.00
$PJCIEMT,2026-05-21 06:23:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.90,2.30,209.00,0.00,0.00
$PJCIEMT,2026-05-21 06:24:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.20,2.70,163.20,0.00,0.00
$PJCIEMT,2026-05-21 06:25:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.60,3.20,170.40,0.00,0.00
$PJCIEMT,2026-05-21 06:26:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.30,2.70,179.60,0.00,0.00
$PJCIEMT,2026-05-21 06:27:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.20,2.60,181.90,0.00,0.00
$PJCIEMT,2026-05-21 06:28:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.90,2.50,196.40,0.00,0.00
$PJCIEMT,2026-05-21 06:29:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.20,1.60,168.90,0.00,0.00
$PJCIEMT,2026-05-21 06:30:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,0.80,1.20,186.60,0.00,0.00
$PJCIEMT,2026-05-21 06:31:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.50,2.20,233.20,0.00,0.00
$PJCIEMT,2026-05-21 06:32:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.20,2.30,261.10,0.00,0.00
$PJCIEMT,2026-05-21 06:33:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.60,3.80,231.10,0.00,0.00
$PJCIEMT,2026-05-21 06:34:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.90,2.60,238.70,0.00,0.00
$PJCIEMT,2026-05-21 06:35:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,2.60,3.20,246.30,0.00,0.00
$PJCIEMT,2026-05-21 06:36:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.10,3.30,280.50,0.00,0.00
$PJCIEMT,2026-05-21 06:37:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.10,1.60,250.30,0.00,0.00
$PJCIEMT,2026-05-21 06:38:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.90,3.30,238.60,0.00,0.00
$PJCIEMT,2026-05-21 06:39:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.90,3.50,242.00,0.00,0.00
$PJCIEMT,2026-05-21 06:40:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.30,1.90,236.40,0.00,0.00
$PJCIEMT,2026-05-21 06:41:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.30,3.60,248.50,0.00,0.00
$PJCIEMT,2026-05-21 06:42:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.50,3.20,246.40,0.00,0.00
$PJCIEMT,2026-05-21 06:43:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.30,3.10,252.30,0.00,0.00
$PJCIEMT,2026-05-21 06:44:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.00,2.70,238.00,0.00,0.00
$PJCIEMT,2026-05-21 06:45:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.30,1.90,259.70,0.00,0.00
$PJCIEMT,2026-05-21 06:46:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,0.80,1.30,265.80,0.00,0.00
$PJCIEMT,2026-05-21 06:47:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,0.90,1.80,212.30,0.00,0.00
$PJCIEMT,2026-05-21 06:48:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.10,1.90,237.30,0.00,0.00
$PJCIEMT,2026-05-21 06:49:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.10,1.70,205.10,0.00,0.00
$PJCIEMT,2026-05-21 06:50:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.20,1.50,231.20,0.00,0.00
$PJCIEMT,2026-05-21 06:51:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.40,2.50,233.00,0.00,0.00
$PJCIEMT,2026-05-21 06:52:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.90,2.50,253.20,0.00,0.00
$PJCIEMT,2026-05-21 06:53:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.30,2.10,213.40,0.00,0.00
$PJCIEMT,2026-05-21 06:54:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.00,1.50,228.30,0.00,0.00
$PJCIEMT,2026-05-21 06:55:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.10,2.00,232.60,0.00,0.00
$PJCIEMT,2026-05-21 06:56:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.30,2.70,243.50,0.00,0.00
$PJCIEMT,2026-05-21 06:57:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.30,2.80,251.60,0.00,0.00
$PJCIEMT,2026-05-21 06:58:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.90,2.50,260.40,0.00,0.00
$PJCIEMT,2026-05-21 06:59:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.60,2.80,245.80,0.00,0.00
$PJCIEMT,2026-05-21 07:00:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.80,3.00,225.40,0.00,0.00
$PJCIEMT,2026-05-21 07:01:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.80,3.60,253.90,0.00,0.00
$PJCIEMT,2026-05-21 07:02:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.10,3.30,238.20,0.00,0.00
$PJCIEMT,2026-05-21 07:03:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.00,1.40,272.60,0.00,0.00
$PJCIEMT,2026-05-21 07:04:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.40,2.40,273.30,0.00,0.00
$PJCIEMT,2026-05-21 07:05:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.30,2.50,256.90,0.00,0.00
$PJCIEMT,2026-05-21 07:06:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.00,3.00,237.40,0.00,0.00
$PJCIEMT,2026-05-21 07:07:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.90,2.70,236.40,0.00,0.00
$PJCIEMT,2026-05-21 07:08:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.30,2.00,220.70,0.00,0.00
$PJCIEMT,2026-05-21 07:09:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.40,3.00,226.20,0.00,0.00
$PJCIEMT,2026-05-21 07:10:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.80,2.40,226.90,0.00,0.00
$PJCIEMT,2026-05-21 07:11:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.40,1.90,222.30,0.00,0.00
$PJCIEMT,2026-05-21 07:12:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.50,2.20,227.80,0.00,0.00
$PJCIEMT,2026-05-21 07:13:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,0.90,1.40,178.90,0.00,0.00
$PJCIEMT,2026-05-21 07:14:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.30,1.90,202.00,0.00,0.00
$PJCIEMT,2026-05-21 07:15:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.90,3.30,170.00,0.00,0.00
$PJCIEMT,2026-05-21 07:16:00,4.30,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.30,2.90,184.20,0.00,0.00
$PJCIEMT,2026-05-21 07:17:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.90,2.50,185.40,0.00,0.00
$PJCIEMT,2026-05-21 07:18:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.70,2.50,201.60,0.00,0.00
$PJCIEMT,2026-05-21 07:19:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.10,2.60,164.10,0.00,0.00
$PJCIEMT,2026-05-21 07:20:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.20,2.60,166.40,0.00,0.00
$PJCIEMT,2026-05-21 07:21:00,4.30,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.30,2.60,165.60,0.00,0.00
$PJCIEMT,2026-05-21 07:22:00,4.20,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.90,2.30,166.10,0.00,0.00
$PJCIEMT,2026-05-21 07:23:00,4.20,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.90,2.40,163.40,0.00,0.00
$PJCIEMT,2026-05-21 07:24:00,4.20,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.00,2.50,155.40,0.00,0.00
$PJCIEMT,2026-05-21 07:25:00,4.20,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.20,2.50,144.30,0.00,0.00
$PJCIEMT,2026-05-21 07:26:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.20,2.50,151.40,0.00,0.00
$PJCIEMT,2026-05-21 07:27:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.60,3.10,158.90,0.00,0.00
$PJCIEMT,2026-05-21 07:28:00,4.20,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.50,2.90,153.70,0.00,0.00
$PJCIEMT,2026-05-21 07:29:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.80,3.30,155.30,0.00,0.00
$PJCIEMT,2026-05-21 07:30:00,4.20,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.80,3.40,152.80,0.00,0.00
$PJCIEMT,2026-05-21 07:31:00,4.20,12.30,1.90,1.90,1.90,100.00,100.00,100.00,2.80,3.20,154.90,0.00,0.00
$PJCIEMT,2026-05-21 07:32:00,4.20,12.30,1.90,1.90,1.90,100.00,100.00,100.00,2.30,2.90,154.00,0.00,0.00
$PJCIEMT,2026-05-21 07:33:00,4.20,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.00,2.30,159.60,0.00,0.00
$PJCIEMT,2026-05-21 07:34:00,4.20,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.20,2.60,158.60,0.00,0.00
$PJCIEMT,2026-05-21 07:35:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.60,3.40,149.80,0.00,0.00
$PJCIEMT,2026-05-21 07:36:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.10,2.70,157.90,0.00,0.00
$PJCIEMT,2026-05-21 07:37:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.60,2.50,159.90,0.00,0.00
$PJCIEMT,2026-05-21 07:38:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.10,3.00,152.60,0.00,0.00
$PJCIEMT,2026-05-21 07:39:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,3.00,3.70,153.90,0.00,0.00
$PJCIEMT,2026-05-21 07:40:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.90,3.50,167.10,0.00,0.00
$PJCIEMT,2026-05-21 07:41:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.50,3.60,181.60,0.00,0.00
$PJCIEMT,2026-05-21 07:42:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.80,2.50,157.60,0.00,0.00
$PJCIEMT,2026-05-21 07:43:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.10,2.70,150.10,0.00,0.00
$PJCIEMT,2026-05-21 07:44:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.00,2.80,151.20,0.00,0.00
$PJCIEMT,2026-05-21 07:45:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,1.80,2.30,167.20,0.00,0.00
$PJCIEMT,2026-05-21 07:46:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.80,3.40,147.30,0.00,0.00
$PJCIEMT,2026-05-21 07:47:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,3.00,3.40,152.00,0.00,0.00
$PJCIEMT,2026-05-21 07:48:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.60,3.00,156.20,0.00,0.00
$PJCIEMT,2026-05-21 07:49:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.30,2.90,154.50,0.00,0.00
$PJCIEMT,2026-05-21 07:50:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.50,2.90,142.70,0.00,0.00
$PJCIEMT,2026-05-21 07:51:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.30,2.80,147.40,0.00,0.00
$PJCIEMT,2026-05-21 07:52:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.10,2.40,154.40,0.00,0.00
$PJCIEMT,2026-05-21 07:53:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.90,2.30,163.50,0.00,0.00
$PJCIEMT,2026-05-21 07:54:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.30,2.50,168.30,0.00,0.00
$PJCIEMT,2026-05-21 07:55:00,4.30,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.10,2.40,163.80,0.00,0.00
$PJCIEMT,2026-05-21 07:56:00,4.30,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.00,2.30,156.90,0.00,0.00
$PJCIEMT,2026-05-21 07:57:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.60,2.90,154.50,0.00,0.00
$PJCIEMT,2026-05-21 07:58:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.60,2.80,152.20,0.00,0.00
$PJCIEMT,2026-05-21 07:59:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.00,2.40,158.90,0.00,0.00
$PJCIEMT,2026-05-21 08:00:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.50,1.60,167.90,0.00,0.00
$PJCIEMT,2026-05-21 08:01:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.40,1.70,158.80,0.00,0.00
$PJCIEMT,2026-05-21 08:02:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.50,1.60,155.70,0.00,0.00
$PJCIEMT,2026-05-21 08:03:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.60,1.80,145.90,0.00,0.00
$PJCIEMT,2026-05-21 08:04:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.00,2.40,124.90,0.00,0.00
$PJCIEMT,2026-05-21 08:05:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.10,2.40,128.60,0.00,0.00
$PJCIEMT,2026-05-21 08:06:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.00,2.50,133.70,0.00,0.00
$PJCIEMT,2026-05-21 08:07:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.90,2.20,133.10,0.00,0.00
$PJCIEMT,2026-05-21 08:08:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.10,2.70,124.80,0.00,0.00
$PJCIEMT,2026-05-21 08:09:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.50,2.90,127.60,0.00,0.00
$PJCIEMT,2026-05-21 08:10:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.80,3.60,129.10,0.00,0.00
$PJCIEMT,2026-05-21 08:11:00,4.40,12.30,2.20,2.30,2.10,100.00,100.00,100.00,2.00,2.50,135.30,0.00,0.00
$PJCIEMT,2026-05-21 08:12:00,4.40,12.30,2.20,2.30,2.20,100.00,100.00,100.00,2.10,2.50,133.50,0.00,0.00
$PJCIEMT,2026-05-21 08:13:00,4.40,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.50,125.30,0.00,0.00
$PJCIEMT,2026-05-21 08:14:00,4.40,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.60,2.00,148.60,0.00,0.00
$PJCIEMT,2026-05-21 08:15:00,4.40,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.20,148.80,0.00,0.00
$PJCIEMT,2026-05-21 08:16:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.90,2.40,146.00,0.00,0.00
$PJCIEMT,2026-05-21 08:17:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.10,2.40,149.60,0.00,0.00
$PJCIEMT,2026-05-21 08:18:00,4.40,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.70,2.00,143.30,0.00,0.00
$PJCIEMT,2026-05-21 08:19:00,4.40,12.30,2.30,2.30,2.30,100.00,100.00,100.00,1.90,2.20,144.10,0.00,0.00
$PJCIEMT,2026-05-21 08:20:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.60,1.90,149.10,0.00,0.00
$PJCIEMT,2026-05-21 08:21:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.70,2.10,137.90,0.00,0.00
$PJCIEMT,2026-05-21 08:22:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.90,2.20,127.60,0.00,0.00
$PJCIEMT,2026-05-21 08:23:00,4.50,12.30,2.40,2.40,2.40,100.00,100.00,100.00,1.80,2.10,145.30,0.00,0.00
$PJCIEMT,2026-05-21 08:24:00,4.50,12.30,2.50,2.50,2.40,100.00,100.00,100.00,1.20,1.50,137.70,0.00,0.00
$PJCIEMT,2026-05-21 08:25:00,4.50,12.30,2.50,2.50,2.40,100.00,100.00,100.00,1.30,1.80,148.50,0.00,0.00
$PJCIEMT,2026-05-21 08:26:00,4.50,12.30,2.50,2.60,2.40,100.00,100.00,100.00,1.70,2.20,128.60,0.00,0.00
$PJCIEMT,2026-05-21 08:27:00,4.50,12.30,2.60,2.60,2.50,100.00,100.00,100.00,2.10,2.60,144.90,0.00,0.00
$PJCIEMT,2026-05-21 08:28:00,4.50,12.30,2.60,2.60,2.60,100.00,100.00,100.00,2.10,2.50,141.20,0.00,0.00
$PJCIEMT,2026-05-21 08:29:00,4.50,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.50,3.10,134.50,0.00,0.00
$PJCIEMT,2026-05-21 08:30:00,4.50,12.30,2.70,2.70,2.60,100.00,100.00,100.00,1.90,2.40,140.80,0.00,0.00
$PJCIEMT,2026-05-21 08:31:00,4.50,12.30,2.70,2.70,2.70,100.00,100.00,100.00,1.80,2.30,138.70,0.00,0.00
$PJCIEMT,2026-05-21 08:32:00,4.50,12.30,2.70,2.80,2.70,100.00,100.00,100.00,2.40,2.90,149.50,0.00,0.00
$PJCIEMT,2026-05-21 08:33:00,4.50,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.50,3.00,166.00,0.00,0.00
$PJCIEMT,2026-05-21 08:34:00,4.50,12.30,2.60,2.60,2.60,100.00,100.00,100.00,2.70,3.10,155.90,0.00,0.00
$PJCIEMT,2026-05-21 08:35:00,4.60,12.30,2.60,2.60,2.50,100.00,100.00,100.00,2.60,2.90,165.00,0.00,0.00
$PJCIEMT,2026-05-21 08:36:00,4.60,12.30,2.60,2.60,2.50,100.00,100.00,100.00,2.40,2.80,163.40,0.00,0.00
$PJCIEMT,2026-05-21 08:37:00,4.60,12.30,2.50,2.50,2.50,100.00,100.00,100.00,2.40,2.90,172.10,0.00,0.00
$PJCIEMT,2026-05-21 08:38:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.60,3.30,172.90,0.00,0.00
$PJCIEMT,2026-05-21 08:39:00,4.60,12.30,2.50,2.60,2.50,100.00,100.00,100.00,2.20,2.50,176.40,0.00,0.00
$PJCIEMT,2026-05-21 08:40:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.10,2.50,167.10,0.00,0.00
$PJCIEMT,2026-05-21 08:41:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.00,2.80,159.20,0.00,0.00
$PJCIEMT,2026-05-21 08:42:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,2.70,3.40,170.40,0.00,0.00
$PJCIEMT,2026-05-21 08:43:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,2.00,2.50,174.30,0.00,0.00
$PJCIEMT,2026-05-21 08:44:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,2.10,2.50,150.50,0.00,0.00
$PJCIEMT,2026-05-21 08:45:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,2.30,3.10,147.20,0.00,0.00
$PJCIEMT,2026-05-21 08:46:00,4.60,12.30,2.50,2.60,2.50,100.00,100.00,100.00,2.20,2.80,145.30,0.00,0.00
$PJCIEMT,2026-05-21 08:47:00,4.60,12.30,2.50,2.60,2.50,100.00,100.00,100.00,2.00,2.50,148.40,0.00,0.00
$PJCIEMT,2026-05-21 08:48:00,4.60,12.30,2.50,2.60,2.50,100.00,100.00,100.00,1.60,2.10,148.00,0.00,0.00
$PJCIEMT,2026-05-21 08:49:00,4.60,12.30,2.50,2.60,2.50,100.00,100.00,100.00,1.90,2.50,156.60,0.00,0.00
$PJCIEMT,2026-05-21 08:50:00,4.60,12.30,2.50,2.50,2.50,100.00,100.00,100.00,1.70,2.30,181.10,0.00,0.00
$PJCIEMT,2026-05-21 08:51:00,4.60,12.30,2.50,2.60,2.50,100.00,100.00,100.00,1.80,2.10,169.00,0.00,0.00
$PJCIEMT,2026-05-21 08:52:00,4.70,12.30,2.60,2.60,2.60,100.00,100.00,100.00,2.40,2.90,157.20,0.00,0.00
$PJCIEMT,2026-05-21 08:53:00,4.70,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.50,2.80,170.30,0.00,0.00
$PJCIEMT,2026-05-21 08:54:00,4.70,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.10,2.40,163.70,0.00,0.00
$PJCIEMT,2026-05-21 08:55:00,4.70,12.30,2.60,2.70,2.50,100.00,100.00,100.00,2.10,2.30,174.20,0.00,0.00
$PJCIEMT,2026-05-21 08:56:00,4.70,12.30,2.60,2.60,2.60,100.00,100.00,100.00,2.10,2.70,167.40,0.00,0.00
$PJCIEMT,2026-05-21 08:57:00,4.70,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.30,2.90,176.20,0.00,0.00
$PJCIEMT,2026-05-21 08:58:00,4.70,12.30,2.50,2.60,2.50,100.00,100.00,100.00,2.00,2.60,181.00,0.00,0.00
$PJCIEMT,2026-05-21 08:59:00,4.70,12.30,2.60,2.60,2.50,100.00,100.00,100.00,1.20,1.60,186.40,0.00,0.00
$PJCIEMT,2026-05-21 09:00:00,4.70,12.30,2.60,2.60,2.50,100.00,100.00,100.00,1.30,1.50,220.60,0.00,0.00
$PJCIEMT,2026-05-21 09:01:00,4.70,12.30,2.60,2.60,2.60,100.00,100.00,100.00,0.90,1.20,231.60,0.00,0.00
$PJCIEMT,2026-05-21 09:02:00,4.70,12.30,2.60,2.60,2.50,100.00,100.00,100.00,0.90,1.40,236.70,0.00,0.00
$PJCIEMT,2026-05-21 09:03:00,4.70,12.30,2.60,2.60,2.50,100.00,100.00,100.00,1.20,1.40,249.90,0.00,0.00
$PJCIEMT,2026-05-21 09:04:00,4.70,12.30,2.60,2.60,2.50,100.00,100.00,100.00,1.50,1.80,275.50,0.00,0.00
$PJCIEMT,2026-05-21 09:05:00,4.70,12.30,2.50,2.50,2.50,100.00,100.00,100.00,1.40,1.80,269.80,0.00,0.00
$PJCIEMT,2026-05-21 09:06:00,4.70,12.30,2.50,2.50,2.40,100.00,100.00,100.00,1.20,1.70,279.30,0.00,0.00
$PJCIEMT,2026-05-21 09:07:00,4.70,12.30,2.40,2.50,2.40,100.00,100.00,100.00,1.30,1.80,304.10,0.00,0.00
$PJCIEMT,2026-05-21 09:08:00,4.70,12.30,2.30,2.40,2.20,100.00,100.00,100.00,1.40,1.80,292.30,0.00,0.00
$PJCIEMT,2026-05-21 09:09:00,4.70,12.30,2.20,2.30,2.10,100.00,100.00,100.00,1.40,2.10,293.50,0.00,0.00
$PJCIEMT,2026-05-21 09:10:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.40,2.00,272.60,0.00,0.00
$PJCIEMT,2026-05-21 09:11:00,4.70,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.30,1.50,265.30,0.00,0.00
$PJCIEMT,2026-05-21 09:12:00,4.70,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.40,1.80,257.50,0.00,0.00
$PJCIEMT,2026-05-21 09:13:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.30,1.60,265.50,0.00,0.00
$PJCIEMT,2026-05-21 09:14:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.10,1.40,268.20,0.00,0.00
$PJCIEMT,2026-05-21 09:15:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.00,1.30,266.00,0.00,0.00
$PJCIEMT,2026-05-21 09:16:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.10,1.50,277.00,0.00,0.00
$PJCIEMT,2026-05-21 09:17:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.30,1.70,271.60,0.00,0.00
$PJCIEMT,2026-05-21 09:18:00,4.70,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.50,1.70,278.70,0.00,0.00
$PJCIEMT,2026-05-21 09:19:00,4.70,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.30,1.50,278.10,0.00,0.00
$PJCIEMT,2026-05-21 09:20:00,4.70,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.80,1.20,270.70,0.00,0.00
$PJCIEMT,2026-05-21 09:21:00,4.70,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.80,1.00,259.80,0.00,0.00
$PJCIEMT,2026-05-21 09:22:00,4.70,12.30,2.00,2.10,2.00,100.00,100.00,100.00,0.50,0.70,246.60,0.00,0.00
$PJCIEMT,2026-05-21 09:23:00,4.70,12.30,2.00,2.00,2.00,100.00,100.00,100.00,0.70,0.80,231.80,0.00,0.00
$PJCIEMT,2026-05-21 09:24:00,4.70,12.30,1.90,2.00,1.80,100.00,100.00,100.00,0.80,1.00,195.80,0.00,0.00
$PJCIEMT,2026-05-21 09:25:00,4.70,12.30,1.80,1.90,1.80,100.00,100.00,100.00,0.90,1.30,197.40,0.00,0.00
$PJCIEMT,2026-05-21 09:26:00,4.70,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.00,1.70,185.70,0.00,0.00
$PJCIEMT,2026-05-21 09:27:00,4.70,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.90,2.30,167.90,0.00,0.00
$PJCIEMT,2026-05-21 09:28:00,4.70,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.90,2.20,163.20,0.00,0.00
$PJCIEMT,2026-05-21 09:29:00,4.70,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.90,2.10,157.30,0.00,0.00
$PJCIEMT,2026-05-21 09:30:00,4.70,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.90,2.10,153.10,0.00,0.00
$PJCIEMT,2026-05-21 09:31:00,4.70,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.30,2.50,149.20,0.00,0.00
$PJCIEMT,2026-05-21 09:32:00,4.70,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.30,2.50,145.80,0.00,0.00
$PJCIEMT,2026-05-21 09:33:00,4.70,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.80,2.20,140.50,0.00,0.00
$PJCIEMT,2026-05-21 09:34:00,4.60,12.30,2.30,2.40,2.20,100.00,100.00,100.00,1.50,1.90,137.80,0.00,0.00
$PJCIEMT,2026-05-21 09:35:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.70,2.20,169.20,0.00,0.00
$PJCIEMT,2026-05-21 09:36:00,4.60,12.30,2.30,2.40,2.20,100.00,100.00,100.00,1.10,1.80,183.60,0.00,0.00
$PJCIEMT,2026-05-21 09:37:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.70,2.50,167.80,0.00,0.00
$PJCIEMT,2026-05-21 09:38:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.60,2.50,190.50,0.00,0.00
$PJCIEMT,2026-05-21 09:39:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.40,1.60,182.90,0.00,0.00
$PJCIEMT,2026-05-21 09:40:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.30,1.60,171.90,0.00,0.00
$PJCIEMT,2026-05-21 09:41:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.40,2.00,164.20,0.00,0.00
$PJCIEMT,2026-05-21 09:42:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.60,2.00,166.40,0.00,0.00
$PJCIEMT,2026-05-21 09:43:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.30,1.60,159.40,0.00,0.00
$PJCIEMT,2026-05-21 09:44:00,4.60,12.30,2.30,2.40,2.20,100.00,100.00,100.00,1.40,2.00,148.40,0.00,0.00
$PJCIEMT,2026-05-21 09:45:00,4.60,12.30,2.30,2.40,2.20,100.00,100.00,100.00,1.60,2.10,149.60,0.00,0.00
$PJCIEMT,2026-05-21 09:46:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.20,1.60,157.80,0.00,0.00
$PJCIEMT,2026-05-21 09:47:00,4.60,12.30,2.30,2.30,2.30,100.00,100.00,100.00,1.20,1.70,171.70,0.00,0.00
$PJCIEMT,2026-05-21 09:48:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.30,1.70,161.40,0.00,0.00
$PJCIEMT,2026-05-21 09:49:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.90,2.80,143.50,0.00,0.00
$PJCIEMT,2026-05-21 09:50:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,3.10,3.50,157.00,0.00,0.00
$PJCIEMT,2026-05-21 09:51:00,4.60,12.30,2.30,2.30,2.30,100.00,100.00,100.00,3.00,3.30,175.60,0.00,0.00
$PJCIEMT,2026-05-21 09:52:00,4.60,12.30,2.30,2.30,2.30,100.00,100.00,100.00,2.50,3.00,178.70,0.00,0.00
$PJCIEMT,2026-05-21 09:53:00,4.60,12.30,2.30,2.30,2.30,100.00,100.00,100.00,2.20,2.60,176.50,0.00,0.00
$PJCIEMT,2026-05-21 09:54:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.20,2.50,170.40,0.00,0.00
$PJCIEMT,2026-05-21 09:55:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.10,2.40,150.30,0.00,0.00
$PJCIEMT,2026-05-21 09:56:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,2.20,2.80,157.90,0.00,0.00
$PJCIEMT,2026-05-21 09:57:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,2.30,2.70,149.70,0.00,0.00
$PJCIEMT,2026-05-21 09:58:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,2.80,3.00,134.10,0.00,0.00
$PJCIEMT,2026-05-21 09:59:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,2.80,3.40,127.30,0.00,0.00
$PJCIEMT,2026-05-21 10:00:00,4.60,12.30,2.40,2.50,2.30,100.00,100.00,100.00,2.50,3.50,119.20,0.00,0.00
$PJCIEMT,2026-05-21 10:01:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.90,3.70,122.70,0.00,0.00
$PJCIEMT,2026-05-21 10:02:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.90,3.40,121.80,0.00,0.00
$PJCIEMT,2026-05-21 10:03:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,3.20,3.60,125.20,0.00,0.00
$PJCIEMT,2026-05-21 10:04:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,2.80,3.40,127.70,0.00,0.00
$PJCIEMT,2026-05-21 10:05:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,3.10,3.80,130.50,0.00,0.00
$PJCIEMT,2026-05-21 10:06:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,3.00,3.70,151.20,0.00,0.00
$PJCIEMT,2026-05-21 10:07:00,4.60,12.30,2.50,2.50,2.50,100.00,100.00,100.00,2.40,3.10,148.80,0.00,0.00
$PJCIEMT,2026-05-21 10:08:00,4.60,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.20,2.80,154.90,0.00,0.00
$PJCIEMT,2026-05-21 10:09:00,4.60,12.30,2.40,2.50,2.40,100.00,100.00,100.00,1.80,2.40,165.10,0.00,0.00
$PJCIEMT,2026-05-21 10:10:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,2.40,3.00,174.60,0.00,0.00
$PJCIEMT,2026-05-21 10:11:00,4.60,12.30,2.40,2.40,2.40,100.00,100.00,100.00,2.80,4.00,161.90,0.00,0.00
$PJCIEMT,2026-05-21 10:12:00,4.60,12.30,2.40,2.40,2.30,100.00,100.00,100.00,3.00,3.40,187.50,0.00,0.00
$PJCIEMT,2026-05-21 10:13:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.40,3.10,194.10,0.00,0.00
$PJCIEMT,2026-05-21 10:14:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.20,2.80,198.00,0.00,0.00
$PJCIEMT,2026-05-21 10:15:00,4.60,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.40,2.00,188.80,0.00,0.00
$PJCIEMT,2026-05-21 10:16:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.50,1.80,168.10,0.00,0.00
$PJCIEMT,2026-05-21 10:17:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.60,1.80,178.90,0.00,0.00
$PJCIEMT,2026-05-21 10:18:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.70,2.00,190.40,0.00,0.00
$PJCIEMT,2026-05-21 10:19:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.60,1.90,182.40,0.00,0.00
$PJCIEMT,2026-05-21 10:20:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.80,2.00,186.50,0.00,0.00
$PJCIEMT,2026-05-21 10:21:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.60,2.10,182.90,0.00,0.00
$PJCIEMT,2026-05-21 10:22:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.90,2.20,175.80,0.00,0.00
$PJCIEMT,2026-05-21 10:23:00,4.60,12.30,2.20,2.20,2.20,100.00,100.00,100.00,2.10,2.40,168.10,0.00,0.00
$PJCIEMT,2026-05-21 10:24:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.30,162.60,0.00,0.00
$PJCIEMT,2026-05-21 10:25:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,2.20,3.00,165.50,0.00,0.00
$PJCIEMT,2026-05-21 10:26:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,2.70,3.40,161.90,0.00,0.00
$PJCIEMT,2026-05-21 10:27:00,4.60,12.30,2.20,2.20,2.20,100.00,100.00,100.00,3.00,3.40,166.80,0.00,0.00
$PJCIEMT,2026-05-21 10:28:00,4.60,12.30,2.20,2.20,2.20,100.00,100.00,100.00,2.30,2.90,175.10,0.00,0.00
$PJCIEMT,2026-05-21 10:29:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.80,3.10,173.10,0.00,0.00
$PJCIEMT,2026-05-21 10:30:00,4.60,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.40,3.10,178.80,0.00,0.00
$PJCIEMT,2026-05-21 10:31:00,4.60,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.40,3.30,171.80,0.00,0.00
$PJCIEMT,2026-05-21 10:32:00,4.60,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.10,2.70,174.10,0.00,0.00
$PJCIEMT,2026-05-21 10:33:00,4.60,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.20,2.60,182.90,0.00,0.00
$PJCIEMT,2026-05-21 10:34:00,4.60,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.00,2.30,177.10,0.00,0.00
$PJCIEMT,2026-05-21 10:35:00,4.60,12.30,2.10,2.20,2.00,100.00,100.00,100.00,1.60,1.90,183.70,0.00,0.00
$PJCIEMT,2026-05-21 10:36:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.10,2.50,172.00,0.00,0.00
$PJCIEMT,2026-05-21 10:37:00,4.60,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.40,2.70,170.10,0.00,0.00
$PJCIEMT,2026-05-21 10:38:00,4.60,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.50,2.80,167.10,0.00,0.00
$PJCIEMT,2026-05-21 10:39:00,4.60,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.70,3.00,159.10,0.00,0.00
$PJCIEMT,2026-05-21 10:40:00,4.60,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.40,2.80,157.90,0.00,0.00
$PJCIEMT,2026-05-21 10:41:00,4.60,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.60,2.20,146.10,0.00,0.00
$PJCIEMT,2026-05-21 10:42:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.90,2.30,167.40,0.00,0.00
$PJCIEMT,2026-05-21 10:43:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.80,2.20,160.90,0.00,0.00
$PJCIEMT,2026-05-21 10:44:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.70,2.00,154.50,0.00,0.00
$PJCIEMT,2026-05-21 10:45:00,4.60,12.30,2.30,2.30,2.30,100.00,100.00,100.00,1.60,1.80,167.10,0.00,0.00
$PJCIEMT,2026-05-21 10:46:00,4.60,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.40,1.80,169.50,0.00,0.00
$PJCIEMT,2026-05-21 10:47:00,4.60,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.40,1.80,167.20,0.00,0.00
$PJCIEMT,2026-05-21 10:48:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.50,1.90,178.30,0.00,0.00
$PJCIEMT,2026-05-21 10:49:00,4.50,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.20,2.90,236.30,0.00,0.00
$PJCIEMT,2026-05-21 10:50:00,4.50,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.90,2.50,251.90,0.00,0.00
$PJCIEMT,2026-05-21 10:51:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.20,212.30,0.00,0.00
$PJCIEMT,2026-05-21 10:52:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.80,2.50,211.90,0.00,0.00
$PJCIEMT,2026-05-21 10:53:00,4.50,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.10,2.70,200.20,0.00,0.00
$PJCIEMT,2026-05-21 10:54:00,4.50,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.80,4.10,228.40,0.00,0.00
$PJCIEMT,2026-05-21 10:55:00,4.50,12.30,1.90,1.90,1.90,100.00,100.00,100.00,2.60,3.50,220.00,0.00,0.00
$PJCIEMT,2026-05-21 10:56:00,4.50,12.40,1.90,1.90,1.80,100.00,100.00,100.00,2.70,4.00,199.90,0.00,0.00
$PJCIEMT,2026-05-21 10:57:00,4.50,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.60,3.40,210.80,0.00,0.00
$PJCIEMT,2026-05-21 10:58:00,4.50,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.20,2.60,197.90,0.00,0.00
$PJCIEMT,2026-05-21 10:59:00,4.50,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.70,2.50,200.90,0.00,0.00
$PJCIEMT,2026-05-21 11:00:00,4.50,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.40,2.90,175.40,0.00,0.00
$PJCIEMT,2026-05-21 11:01:00,4.50,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.60,2.10,191.20,0.00,0.00
$PJCIEMT,2026-05-21 11:02:00,4.50,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.80,2.40,201.90,0.00,0.00
$PJCIEMT,2026-05-21 11:03:00,4.50,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.30,3.80,197.80,0.00,0.00
$PJCIEMT,2026-05-21 11:04:00,4.50,12.30,1.80,1.80,1.70,100.00,100.00,100.00,3.00,3.80,214.60,0.00,0.00
$PJCIEMT,2026-05-21 11:05:00,4.50,12.30,1.80,1.80,1.80,100.00,100.00,100.00,2.20,2.90,198.70,0.00,0.00
$PJCIEMT,2026-05-21 11:06:00,4.50,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.70,2.10,188.70,0.00,0.00
$PJCIEMT,2026-05-21 11:07:00,4.40,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.70,2.00,186.30,0.00,0.00
$PJCIEMT,2026-05-21 11:08:00,4.40,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.90,2.30,188.60,0.00,0.00
$PJCIEMT,2026-05-21 11:09:00,4.40,12.40,1.80,1.80,1.80,100.00,100.00,100.00,1.70,1.90,181.60,0.00,0.00
$PJCIEMT,2026-05-21 11:10:00,4.40,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.60,2.00,176.00,0.00,0.00
$PJCIEMT,2026-05-21 11:11:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.70,2.10,167.90,0.00,0.00
$PJCIEMT,2026-05-21 11:12:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.50,1.80,173.00,0.00,0.00
$PJCIEMT,2026-05-21 11:13:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.50,2.00,180.00,0.00,0.00
$PJCIEMT,2026-05-21 11:14:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.90,2.20,175.40,0.00,0.00
$PJCIEMT,2026-05-21 11:15:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.30,2.70,181.20,0.00,0.00
$PJCIEMT,2026-05-21 11:16:00,4.40,12.30,1.60,1.70,1.60,100.00,100.00,100.00,2.20,2.50,179.20,0.00,0.00
$PJCIEMT,2026-05-21 11:17:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.60,2.80,183.70,0.00,0.00
$PJCIEMT,2026-05-21 11:18:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.50,2.80,178.00,0.00,0.00
$PJCIEMT,2026-05-21 11:19:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.20,2.60,176.00,0.00,0.00
$PJCIEMT,2026-05-21 11:20:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.50,3.00,171.30,0.00,0.00
$PJCIEMT,2026-05-21 11:21:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,3.00,3.80,170.20,0.00,0.00
$PJCIEMT,2026-05-21 11:22:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.80,3.40,174.60,0.00,0.00
$PJCIEMT,2026-05-21 11:23:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.60,2.90,167.00,0.00,0.00
$PJCIEMT,2026-05-21 11:24:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,3.00,3.50,170.40,0.00,0.00
$PJCIEMT,2026-05-21 11:25:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.30,2.70,168.00,0.00,0.00
$PJCIEMT,2026-05-21 11:26:00,4.30,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.90,3.50,171.30,0.00,0.00
$PJCIEMT,2026-05-21 11:27:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,2.80,3.50,169.40,0.00,0.00
$PJCIEMT,2026-05-21 11:28:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,3.10,3.50,171.40,0.00,0.00
$PJCIEMT,2026-05-21 11:29:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,2.50,3.00,177.70,0.00,0.00
$PJCIEMT,2026-05-21 11:30:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.80,3.80,166.10,0.00,0.00
$PJCIEMT,2026-05-21 11:31:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.90,3.60,184.10,0.00,0.00
$PJCIEMT,2026-05-21 11:32:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.20,2.50,171.90,0.00,0.00
$PJCIEMT,2026-05-21 11:33:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,2.20,2.50,164.30,0.00,0.00
$PJCIEMT,2026-05-21 11:34:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.00,2.40,159.30,0.00,0.00
$PJCIEMT,2026-05-21 11:35:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.50,3.00,168.70,0.00,0.00
$PJCIEMT,2026-05-21 11:36:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.30,2.70,162.20,0.00,0.00
$PJCIEMT,2026-05-21 11:37:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.30,2.70,153.50,0.00,0.00
$PJCIEMT,2026-05-21 11:38:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.50,3.00,145.70,0.00,0.00
$PJCIEMT,2026-05-21 11:39:00,4.30,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.00,2.50,158.40,0.00,0.00
$PJCIEMT,2026-05-21 11:40:00,4.30,12.30,2.20,2.20,2.20,100.00,100.00,100.00,2.10,2.50,137.50,0.00,0.00
$PJCIEMT,2026-05-21 11:41:00,4.30,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.00,2.40,139.20,0.00,0.00
$PJCIEMT,2026-05-21 11:42:00,4.30,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.10,2.50,142.70,0.00,0.00
$PJCIEMT,2026-05-21 11:43:00,4.30,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.80,2.40,148.80,0.00,0.00
$PJCIEMT,2026-05-21 11:44:00,4.30,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.40,1.80,151.90,0.00,0.00
$PJCIEMT,2026-05-21 11:45:00,4.30,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.60,2.20,147.20,0.00,0.00
$PJCIEMT,2026-05-21 11:46:00,4.30,12.30,2.30,2.30,2.20,100.00,100.00,100.00,2.10,2.50,163.20,0.00,0.00
$PJCIEMT,2026-05-21 11:47:00,4.40,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.90,2.20,163.90,0.00,0.00
$PJCIEMT,2026-05-21 11:48:00,4.40,12.30,2.30,2.30,2.30,100.00,100.00,100.00,2.20,2.50,171.40,0.00,0.00
$PJCIEMT,2026-05-21 11:49:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,2.30,2.60,176.50,0.00,0.00
$PJCIEMT,2026-05-21 11:50:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,2.20,2.50,176.20,0.00,0.00
$PJCIEMT,2026-05-21 11:51:00,4.40,12.40,2.40,2.40,2.30,100.00,100.00,100.00,2.10,2.50,169.60,0.00,0.00
$PJCIEMT,2026-05-21 11:52:00,4.40,12.30,2.30,2.40,2.30,100.00,100.00,100.00,2.40,2.80,166.70,0.00,0.00
$PJCIEMT,2026-05-21 11:53:00,4.40,12.30,2.40,2.50,2.30,100.00,100.00,100.00,2.40,2.90,178.10,0.00,0.00
$PJCIEMT,2026-05-21 11:54:00,4.40,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.10,2.40,173.50,0.00,0.00
$PJCIEMT,2026-05-21 11:55:00,4.40,12.30,2.50,2.50,2.40,100.00,100.00,100.00,2.10,2.30,175.10,0.00,0.00
$PJCIEMT,2026-05-21 11:56:00,4.40,12.30,2.50,2.50,2.40,100.00,100.00,100.00,1.70,2.10,184.70,0.00,0.00
$PJCIEMT,2026-05-21 11:57:00,4.40,12.30,2.50,2.50,2.40,100.00,100.00,100.00,1.40,1.70,183.00,0.00,0.00
$PJCIEMT,2026-05-21 11:58:00,4.40,12.30,2.40,2.50,2.40,100.00,100.00,100.00,1.70,2.00,195.20,0.00,0.00
$PJCIEMT,2026-05-21 11:59:00,4.40,12.30,2.40,2.50,2.40,100.00,100.00,100.00,1.60,1.80,187.50,0.00,0.00
$PJCIEMT,2026-05-21 12:00:00,4.40,12.30,2.40,2.50,2.30,100.00,100.00,100.00,1.50,1.80,197.50,0.00,0.00
$PJCIEMT,2026-05-21 12:01:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.20,1.40,207.40,0.00,0.00
$PJCIEMT,2026-05-21 12:02:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,0.90,1.20,209.00,0.00,0.00
$PJCIEMT,2026-05-21 12:03:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,0.60,0.90,183.20,0.00,0.00
$PJCIEMT,2026-05-21 12:04:00,4.40,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.30,2.10,167.20,0.00,0.00
$PJCIEMT,2026-05-21 12:05:00,4.40,12.30,2.30,2.30,2.30,100.00,100.00,100.00,1.80,2.50,175.60,0.00,0.00
$PJCIEMT,2026-05-21 12:06:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.70,2.30,184.20,0.10,0.10
$PJCIEMT,2026-05-21 12:07:00,4.40,12.30,2.40,2.40,2.40,100.00,100.00,100.00,1.50,2.10,170.60,0.10,0.10
$PJCIEMT,2026-05-21 12:08:00,4.50,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.10,1.50,158.70,0.10,0.10
$PJCIEMT,2026-05-21 12:09:00,4.50,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.40,1.90,152.50,0.10,0.10
$PJCIEMT,2026-05-21 12:10:00,4.50,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.50,1.90,185.90,0.10,0.10
$PJCIEMT,2026-05-21 12:11:00,4.50,12.30,2.30,2.30,2.30,100.00,100.00,100.00,1.10,1.30,205.50,0.10,0.10
$PJCIEMT,2026-05-21 12:12:00,4.50,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.60,2.20,205.80,0.10,0.10
$PJCIEMT,2026-05-21 12:13:00,4.50,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.30,2.00,215.00,0.10,0.10
$PJCIEMT,2026-05-21 12:14:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.40,2.40,194.80,0.10,0.10
$PJCIEMT,2026-05-21 12:15:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.70,1.90,200.30,0.10,0.10
$PJCIEMT,2026-05-21 12:16:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.40,1.80,200.60,0.20,0.20
$PJCIEMT,2026-05-21 12:17:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.80,2.00,204.50,0.20,0.20
$PJCIEMT,2026-05-21 12:18:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.10,208.60,0.20,0.20
$PJCIEMT,2026-05-21 12:19:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.50,2.10,197.20,0.20,0.20
$PJCIEMT,2026-05-21 12:20:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.10,1.30,202.50,0.30,0.30
$PJCIEMT,2026-05-21 12:21:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.20,1.40,189.30,0.30,0.30
$PJCIEMT,2026-05-21 12:22:00,4.50,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.30,1.70,186.90,0.30,0.40
$PJCIEMT,2026-05-21 12:23:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.70,1.90,186.30,0.40,0.40
$PJCIEMT,2026-05-21 12:24:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.80,2.00,193.40,0.40,0.40
$PJCIEMT,2026-05-21 12:25:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.60,1.80,187.80,0.40,0.50
$PJCIEMT,2026-05-21 12:26:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.10,2.40,177.90,0.50,0.50
$PJCIEMT,2026-05-21 12:27:00,4.50,12.30,2.20,2.20,2.20,100.00,100.00,100.00,2.20,2.60,192.40,0.50,0.60
$PJCIEMT,2026-05-21 12:28:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,2.30,2.80,188.60,0.60,0.60
$PJCIEMT,2026-05-21 12:29:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.30,186.00,0.70,0.70
$PJCIEMT,2026-05-21 12:30:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.80,2.40,193.90,0.80,0.80
$PJCIEMT,2026-05-21 12:31:00,4.50,12.30,2.20,2.20,2.20,100.00,100.00,100.00,1.80,2.20,203.40,0.80,0.80
$PJCIEMT,2026-05-21 12:32:00,4.50,12.30,2.20,2.30,2.20,100.00,100.00,100.00,1.90,2.20,194.90,0.90,0.90
$PJCIEMT,2026-05-21 12:33:00,4.50,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.20,2.50,197.10,0.90,0.90
$PJCIEMT,2026-05-21 12:34:00,4.50,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.90,2.30,184.30,1.00,1.00
$PJCIEMT,2026-05-21 12:35:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.00,2.40,189.80,1.10,1.10
$PJCIEMT,2026-05-21 12:36:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.50,1.80,194.10,1.10,1.10
$PJCIEMT,2026-05-21 12:37:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.50,1.90,170.40,1.20,1.20
$PJCIEMT,2026-05-21 12:38:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.90,2.30,180.50,1.20,1.20
$PJCIEMT,2026-05-21 12:39:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.00,2.50,187.60,1.20,1.20
$PJCIEMT,2026-05-21 12:40:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.00,2.50,193.70,1.10,1.10
$PJCIEMT,2026-05-21 12:41:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.10,2.50,188.80,1.10,1.10
$PJCIEMT,2026-05-21 12:42:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,2.00,2.70,209.50,1.20,1.20
$PJCIEMT,2026-05-21 12:43:00,4.40,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.60,2.50,181.10,1.30,1.40
$PJCIEMT,2026-05-21 12:44:00,4.40,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.10,2.50,210.60,1.40,1.50
$PJCIEMT,2026-05-21 12:45:00,4.40,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.20,1.70,232.40,1.60,1.60
$PJCIEMT,2026-05-21 12:46:00,4.40,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.30,2.00,247.70,1.70,1.80
$PJCIEMT,2026-05-21 12:47:00,4.40,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.40,2.20,226.80,1.80,1.80
$PJCIEMT,2026-05-21 12:48:00,4.40,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.60,2.10,230.80,1.80,1.80
$PJCIEMT,2026-05-21 12:49:00,4.40,12.30,1.80,1.90,1.80,100.00,100.00,100.00,1.80,2.50,206.40,1.80,1.90
$PJCIEMT,2026-05-21 12:50:00,4.40,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.30,2.90,190.40,2.00,2.00
$PJCIEMT,2026-05-21 12:51:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.70,2.10,188.60,2.10,2.10
$PJCIEMT,2026-05-21 12:52:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.10,2.50,186.80,2.20,2.40
$PJCIEMT,2026-05-21 12:53:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.20,3.10,188.60,2.50,2.60
$PJCIEMT,2026-05-21 12:54:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.70,2.10,176.40,2.80,2.90
$PJCIEMT,2026-05-21 12:55:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,1.60,2.20,189.80,3.00,3.00
$PJCIEMT,2026-05-21 12:56:00,4.40,12.30,1.70,1.70,1.60,100.00,100.00,100.00,2.00,2.50,164.00,3.00,3.00
$PJCIEMT,2026-05-21 12:57:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.70,2.10,162.40,2.90,3.00
$PJCIEMT,2026-05-21 12:58:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.90,2.30,163.40,2.80,2.90
$PJCIEMT,2026-05-21 12:59:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,1.80,2.10,153.80,2.60,2.70
$PJCIEMT,2026-05-21 13:00:00,4.40,12.30,1.70,1.70,1.70,100.00,100.00,100.00,2.10,2.50,151.90,2.50,2.50
$PJCIEMT,2026-05-21 13:01:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,2.30,2.50,154.00,2.40,2.40
$PJCIEMT,2026-05-21 13:02:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.80,2.40,157.60,2.40,2.40
$PJCIEMT,2026-05-21 13:03:00,4.40,12.30,1.70,1.80,1.70,100.00,100.00,100.00,1.70,2.30,170.20,2.40,2.40
$PJCIEMT,2026-05-21 13:04:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.00,1.30,169.90,2.40,2.50
$PJCIEMT,2026-05-21 13:05:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.20,1.70,171.70,2.50,2.50
$PJCIEMT,2026-05-21 13:06:00,4.40,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.60,2.10,187.40,2.60,2.60
$PJCIEMT,2026-05-21 13:07:00,4.30,12.30,1.80,1.80,1.70,100.00,100.00,100.00,1.60,1.90,195.80,2.60,2.70
$PJCIEMT,2026-05-21 13:08:00,4.30,12.30,1.80,1.80,1.80,100.00,100.00,100.00,1.80,2.80,205.20,2.80,3.10
$PJCIEMT,2026-05-21 13:09:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.30,3.00,220.90,3.60,4.20
$PJCIEMT,2026-05-21 13:10:00,4.30,12.30,1.90,1.90,1.90,100.00,100.00,100.00,1.20,1.70,208.40,4.70,5.20
$PJCIEMT,2026-05-21 13:11:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.60,2.30,229.60,5.70,6.20
$PJCIEMT,2026-05-21 13:12:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.30,1.80,214.00,6.40,6.50
$PJCIEMT,2026-05-21 13:13:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.50,2.20,196.60,5.90,6.30
$PJCIEMT,2026-05-21 13:14:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,1.60,2.10,187.50,5.50,5.50
$PJCIEMT,2026-05-21 13:15:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.50,3.00,174.80,5.60,5.70
$PJCIEMT,2026-05-21 13:16:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.70,3.10,197.00,5.90,6.20
$PJCIEMT,2026-05-21 13:17:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.10,2.60,193.90,6.50,6.90
$PJCIEMT,2026-05-21 13:18:00,4.30,12.30,1.80,1.90,1.80,100.00,100.00,100.00,2.00,2.30,199.90,7.10,7.20
$PJCIEMT,2026-05-21 13:19:00,4.30,12.30,1.90,1.90,1.80,100.00,100.00,100.00,2.30,2.70,190.00,7.00,7.10
$PJCIEMT,2026-05-21 13:20:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,2.00,2.50,194.90,6.60,6.80
$PJCIEMT,2026-05-21 13:21:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,2.20,3.10,198.50,6.20,6.40
$PJCIEMT,2026-05-21 13:22:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.30,1.70,172.90,6.00,6.10
$PJCIEMT,2026-05-21 13:23:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.60,2.10,189.00,6.00,6.10
$PJCIEMT,2026-05-21 13:24:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,1.30,2.00,199.60,6.20,6.30
$PJCIEMT,2026-05-21 13:25:00,4.30,12.30,1.90,2.00,1.90,100.00,100.00,100.00,0.90,1.30,196.10,6.50,6.60
$PJCIEMT,2026-05-21 13:26:00,4.30,12.30,2.00,2.00,1.90,100.00,100.00,100.00,1.30,2.00,191.80,6.60,6.60
$PJCIEMT,2026-05-21 13:27:00,4.30,12.30,2.00,2.00,2.00,100.00,100.00,100.00,1.70,2.20,174.60,6.70,6.70
$PJCIEMT,2026-05-21 13:28:00,4.30,12.30,2.00,2.10,2.00,100.00,100.00,100.00,2.30,3.20,196.50,6.70,6.70
$PJCIEMT,2026-05-21 13:29:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.40,2.50,217.00,6.70,6.70
$PJCIEMT,2026-05-21 13:30:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.00,1.50,190.20,6.80,7.00
$PJCIEMT,2026-05-21 13:31:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.90,1.20,186.60,7.20,7.30
$PJCIEMT,2026-05-21 13:32:00,4.30,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.60,1.90,178.10,7.50,7.60
$PJCIEMT,2026-05-21 13:33:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.20,3.10,171.70,7.70,7.90
$PJCIEMT,2026-05-21 13:34:00,4.30,12.30,2.10,2.10,2.10,100.00,100.00,100.00,2.60,3.20,180.90,7.90,8.00
$PJCIEMT,2026-05-21 13:35:00,4.30,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.00,2.50,182.40,8.10,8.20
$PJCIEMT,2026-05-21 13:36:00,4.40,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.70,2.00,176.80,8.30,8.50
$PJCIEMT,2026-05-21 13:37:00,4.40,12.30,2.20,2.20,2.10,100.00,100.00,100.00,2.00,2.20,168.10,8.60,8.60
$PJCIEMT,2026-05-21 13:38:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,2.50,2.80,171.60,8.60,8.60
$PJCIEMT,2026-05-21 13:39:00,4.40,12.30,2.10,2.20,2.00,100.00,100.00,100.00,2.00,2.50,191.80,8.50,8.60
$PJCIEMT,2026-05-21 13:40:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.40,1.80,196.60,8.30,8.40
$PJCIEMT,2026-05-21 13:41:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.00,1.70,180.40,8.10,8.20
$PJCIEMT,2026-05-21 13:42:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.60,1.90,164.60,7.90,8.00
$PJCIEMT,2026-05-21 13:43:00,4.40,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.60,1.90,173.40,7.60,7.80
$PJCIEMT,2026-05-21 13:44:00,4.40,12.30,2.10,2.20,2.00,100.00,100.00,100.00,1.30,1.60,191.20,7.30,7.40
$PJCIEMT,2026-05-21 13:45:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.10,1.40,194.30,7.40,7.60
$PJCIEMT,2026-05-21 13:46:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.00,1.30,208.50,7.90,8.20
$PJCIEMT,2026-05-21 13:47:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.80,1.10,220.30,8.70,9.20
$PJCIEMT,2026-05-21 13:48:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,0.60,0.80,217.40,9.70,10.10
$PJCIEMT,2026-05-21 13:49:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.60,0.70,180.90,10.40,10.80
$PJCIEMT,2026-05-21 13:50:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.50,0.70,167.40,11.10,11.40
$PJCIEMT,2026-05-21 13:51:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,0.60,1.20,166.10,11.50,11.60
$PJCIEMT,2026-05-21 13:52:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.30,1.60,187.80,11.50,11.50
$PJCIEMT,2026-05-21 13:53:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.40,1.60,212.20,11.30,11.40
$PJCIEMT,2026-05-21 13:54:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.40,1.60,242.10,11.20,11.40
$PJCIEMT,2026-05-21 13:55:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.70,1.90,272.50,11.80,12.10
$PJCIEMT,2026-05-21 13:56:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.80,2.20,283.20,12.30,12.40
$PJCIEMT,2026-05-21 13:57:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.90,2.30,280.90,12.50,12.60
$PJCIEMT,2026-05-21 13:58:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.50,1.70,268.10,12.60,12.60
$PJCIEMT,2026-05-21 13:59:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.20,1.40,253.70,12.30,12.50
$PJCIEMT,2026-05-21 14:00:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,99.90,0.90,1.30,208.90,11.70,12.00
$PJCIEMT,2026-05-21 14:01:00,4.40,12.30,2.00,2.00,1.90,99.90,100.00,99.90,1.80,2.10,164.20,10.80,11.30
$PJCIEMT,2026-05-21 14:02:00,4.40,12.30,1.90,1.90,1.90,99.90,100.00,99.90,2.10,2.30,163.50,9.80,10.20
$PJCIEMT,2026-05-21 14:03:00,4.40,12.30,1.90,2.00,1.90,100.00,100.00,99.90,1.80,2.20,165.60,9.00,9.30
$PJCIEMT,2026-05-21 14:04:00,4.40,12.30,2.00,2.00,2.00,100.00,100.00,100.00,1.80,1.90,169.30,8.40,8.70
$PJCIEMT,2026-05-21 14:05:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.50,1.70,175.30,7.90,8.20
$PJCIEMT,2026-05-21 14:06:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.50,1.60,176.40,7.50,7.70
$PJCIEMT,2026-05-21 14:07:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.30,1.50,169.40,7.40,7.40
$PJCIEMT,2026-05-21 14:08:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.30,1.50,162.30,7.40,7.50
$PJCIEMT,2026-05-21 14:09:00,4.40,12.30,2.00,2.10,2.00,100.00,100.00,100.00,1.30,1.50,153.70,7.50,7.50
$PJCIEMT,2026-05-21 14:10:00,4.40,12.30,2.10,2.10,2.00,100.00,100.00,100.00,1.10,1.30,147.50,7.60,7.70
$PJCIEMT,2026-05-21 14:11:00,4.40,12.30,2.10,2.10,2.10,100.00,100.00,100.00,1.10,1.30,129.20,7.70,7.80
$PJCIEMT,2026-05-21 14:12:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.10,1.30,124.80,7.80,7.90
$PJCIEMT,2026-05-21 14:13:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.10,1.20,125.40,7.80,7.90
$PJCIEMT,2026-05-21 14:14:00,4.40,12.30,2.10,2.10,2.00,99.90,100.00,99.90,1.40,1.70,132.20,7.90,7.90
$PJCIEMT,2026-05-21 14:15:00,4.40,12.30,2.10,2.20,2.10,100.00,100.00,100.00,1.60,1.90,134.90,7.80,7.90
$PJCIEMT,2026-05-21 14:16:00,4.40,12.30,2.20,2.20,2.10,100.00,100.00,100.00,1.80,2.20,131.80,7.90,7.90
$PJCIEMT,2026-05-21 14:17:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.90,2.20,131.30,8.00,8.10
$PJCIEMT,2026-05-21 14:18:00,4.40,12.30,2.30,2.30,2.30,100.00,100.00,100.00,1.60,1.80,136.80,8.20,8.30
$PJCIEMT,2026-05-21 14:19:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.70,2.00,139.50,8.50,8.70
$PJCIEMT,2026-05-21 14:20:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.20,1.60,157.40,8.90,9.10
$PJCIEMT,2026-05-21 14:21:00,4.40,12.30,2.20,2.20,2.10,99.90,100.00,99.80,1.20,1.30,175.70,9.30,9.60
$PJCIEMT,2026-05-21 14:22:00,4.40,12.30,2.20,2.20,2.10,100.00,100.00,99.90,1.20,1.40,180.20,9.90,10.20
$PJCIEMT,2026-05-21 14:23:00,4.40,12.30,2.20,2.30,2.20,100.00,100.00,99.90,1.30,1.50,174.40,10.40,10.60
$PJCIEMT,2026-05-21 14:24:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,100.00,1.20,1.60,165.70,10.60,10.70
$PJCIEMT,2026-05-21 14:25:00,4.40,12.30,2.20,2.30,2.20,99.90,100.00,99.90,1.10,1.30,172.80,10.60,10.60
$PJCIEMT,2026-05-21 14:26:00,4.40,12.30,2.30,2.30,2.20,100.00,100.00,99.90,1.60,2.10,172.00,10.60,10.60
$PJCIEMT,2026-05-21 14:27:00,4.40,12.30,2.30,2.40,2.30,100.00,100.00,100.00,1.50,2.00,156.90,10.50,10.50
$PJCIEMT,2026-05-21 14:28:00,4.40,12.30,2.30,2.40,2.30,100.00,100.00,99.90,2.00,2.50,180.70,10.40,10.40
$PJCIEMT,2026-05-21 14:29:00,4.40,12.30,2.40,2.40,2.30,100.00,100.00,100.00,1.90,2.40,192.40,10.40,10.40
$PJCIEMT,2026-05-21 14:30:00,4.40,12.30,2.40,2.50,2.40,100.00,100.00,100.00,1.60,2.10,184.60,10.50,10.60
$PJCIEMT,2026-05-21 14:31:00,4.40,12.30,2.40,2.50,2.40,100.00,100.00,99.90,2.00,2.50,165.20,10.70,10.90
$PJCIEMT,2026-05-21 14:32:00,4.40,12.30,2.50,2.50,2.50,100.00,100.00,100.00,2.30,2.80,185.10,10.90,10.90
$PJCIEMT,2026-05-21 14:33:00,4.40,12.30,2.50,2.60,2.50,100.00,100.00,100.00,1.50,2.00,180.30,11.00,11.20
$PJCIEMT,2026-05-21 14:34:00,4.40,12.30,2.50,2.60,2.50,100.00,100.00,99.90,2.00,2.40,161.80,11.20,11.30
$PJCIEMT,2026-05-21 14:35:00,4.50,12.30,2.50,2.60,2.50,100.00,100.00,99.90,2.20,2.70,163.00,11.10,11.10
$PJCIEMT,2026-05-21 14:36:00,4.50,12.30,2.50,2.60,2.50,99.90,100.00,99.90,2.70,3.30,156.00,10.70,11.00
$PJCIEMT,2026-05-21 14:37:00,4.50,12.30,2.60,2.70,2.50,100.00,100.00,100.00,2.70,3.70,160.50,10.70,10.80
$PJCIEMT,2026-05-21 14:38:00,4.50,12.30,2.70,2.70,2.60,100.00,100.00,100.00,1.90,2.80,180.40,10.80,10.80
$PJCIEMT,2026-05-21 14:39:00,4.50,12.30,2.70,2.70,2.60,99.90,100.00,99.90,1.60,2.70,206.00,10.60,10.70
$PJCIEMT,2026-05-21 14:40:00,4.50,12.30,2.60,2.70,2.60,99.80,99.90,99.80,0.80,1.70,247.70,10.50,10.50
$PJCIEMT,2026-05-21 14:41:00,4.50,12.30,2.60,2.70,2.60,99.80,99.90,99.80,1.80,2.80,187.50,10.30,10.50
$PJCIEMT,2026-05-21 14:42:00,4.50,12.30,2.60,2.60,2.60,99.80,99.80,99.70,2.10,2.90,192.00,9.60,10.00
$PJCIEMT,2026-05-21 14:43:00,4.50,12.30,2.60,2.60,2.60,99.80,99.80,99.80,1.70,2.20,198.60,9.00,9.30
$PJCIEMT,2026-05-21 14:44:00,4.50,12.30,2.60,2.60,2.60,99.80,99.80,99.70,1.60,2.00,250.50,8.30,8.60
$PJCIEMT,2026-05-21 14:45:00,4.50,12.30,2.60,2.60,2.50,99.70,99.80,99.70,2.10,3.10,225.50,7.80,8.00
$PJCIEMT,2026-05-21 14:46:00,4.60,12.30,2.50,2.60,2.50,99.70,99.70,99.60,1.40,1.90,249.30,7.60,7.70
$PJCIEMT,2026-05-21 14:47:00,4.60,12.30,2.50,2.50,2.40,99.60,99.70,99.60,1.10,1.60,251.40,7.50,7.70
$PJCIEMT,2026-05-21 14:48:00,4.60,12.30,2.50,2.50,2.40,99.60,99.70,99.60,1.00,1.70,234.70,7.40,7.50
$PJCIEMT,2026-05-21 14:49:00,4.60,12.30,2.40,2.50,2.40,99.50,99.60,99.50,2.50,3.50,241.30,7.20,7.30
$PJCIEMT,2026-05-21 14:50:00,4.60,12.30,2.30,2.40,2.30,99.50,99.50,99.40,2.30,2.70,247.50,7.20,7.20
$PJCIEMT,2026-05-21 14:51:00,4.60,12.30,2.30,2.30,2.20,99.50,99.50,99.40,1.60,2.20,231.60,7.30,7.40
$PJCIEMT,2026-05-21 14:52:00,4.60,12.30,2.20,2.30,2.20,99.50,99.50,99.40,1.40,2.40,252.30,7.50,7.60
$PJCIEMT,2026-05-21 14:53:00,4.60,12.30,2.20,2.20,2.10,99.40,99.50,99.40,2.20,3.10,223.10,7.80,8.00
$PJCIEMT,2026-05-21 14:54:00,4.60,12.30,2.10,2.10,2.00,99.40,99.50,99.40,1.70,2.40,233.70,8.20,8.40
$PJCIEMT,2026-05-21 14:55:00,4.60,12.30,2.10,2.10,2.00,99.40,99.40,99.40,1.90,2.40,235.60,8.50,8.60
$PJCIEMT,2026-05-21 14:56:00,4.60,12.30,2.00,2.00,1.90,99.40,99.40,99.40,1.80,2.10,229.20,8.70,8.90
$PJCIEMT,2026-05-21 14:57:00,4.60,12.30,1.90,2.00,1.90,99.40,99.40,99.40,2.00,2.50,252.30,9.00,9.10
$PJCIEMT,2026-05-21 14:58:00,4.60,12.30,1.90,1.90,1.80,99.40,99.40,99.40,1.20,2.00,266.70,9.30,9.40
$PJCIEMT,2026-05-21 14:59:00,4.60,12.30,1.90,1.90,1.80,99.40,99.50,99.40,0.30,0.90,292.50,9.40,9.40
$PJCIEMT,2026-05-21 15:00:00,4.60,12.30,1.90,1.90,1.80,99.50,99.50,99.40,0.40,1.00,218.30,9.10,9.30
$PJCIEMT,2026-05-21 15:01:00,4.60,12.30,1.80,1.90,1.80,99.50,99.50,99.40,1.00,1.50,217.60,8.70,8.80
$PJCIEMT,2026-05-21 15:02:00,4.60,12.30,1.80,1.80,1.80,99.50,99.50,99.40,0.60,0.80,203.10,8.60,8.60
$PJCIEMT,2026-05-21 15:03:00,4.60,12.30,1.80,1.80,1.80,99.40,99.50,99.40,0.50,1.00,169.90,8.50,8.50
$PJCIEMT,2026-05-21 15:04:00,4.60,12.30,1.80,1.80,1.70,99.50,99.50,99.40,0.90,1.10,160.90,8.40,8.50
$PJCIEMT,2026-05-21 15:05:00,4.60,12.30,1.80,1.80,1.80,99.50,99.50,99.50,1.00,1.40,133.20,8.30,8.40
$PJCIEMT,2026-05-21 15:06:00,4.60,12.30,1.80,1.80,1.80,99.50,99.60,99.50,1.20,1.60,132.30,8.10,8.20
$PJCIEMT,2026-05-21 15:07:00,4.60,12.30,1.80,1.80,1.80,99.50,99.60,99.50,1.80,2.40,151.10,8.00,8.10
$PJCIEMT,2026-05-21 15:08:00,4.60,12.30,1.80,1.90,1.80,99.60,99.60,99.50,1.50,2.00,138.20,8.00,8.10
$PJCIEMT,2026-05-21 15:09:00,4.60,12.30,1.80,1.90,1.80,99.60,99.60,99.50,2.00,2.50,145.20,8.20,8.20
$PJCIEMT,2026-05-21 15:10:00,4.60,12.30,1.80,1.90,1.80,99.60,99.60,99.50,1.90,2.50,148.50,8.20,8.20
$PJCIEMT,2026-05-21 15:11:00,4.60,12.30,1.90,1.90,1.80,99.60,99.60,99.50,1.00,1.30,148.60,8.20,8.20
$PJCIEMT,2026-05-21 15:12:00,4.60,12.30,1.90,1.90,1.80,99.50,99.60,99.50,1.10,1.40,160.70,8.30,8.50
$PJCIEMT,2026-05-21 15:13:00,4.60,12.30,1.80,1.90,1.80,99.50,99.60,99.50,1.50,2.00,158.70,8.80,9.00
$PJCIEMT,2026-05-21 15:14:00,4.60,12.30,1.80,1.90,1.80,99.50,99.60,99.50,1.40,1.80,158.90,9.20,9.40
$PJCIEMT,2026-05-21 15:15:00,4.60,12.30,1.90,1.90,1.80,99.50,99.60,99.50,1.60,2.30,148.70,9.50,9.60
$PJCIEMT,2026-05-21 15:16:00,4.60,12.30,1.80,1.90,1.80,99.50,99.60,99.50,1.90,2.30,169.60,9.60,9.60
$PJCIEMT,2026-05-21 15:17:00,4.50,12.30,1.80,1.90,1.80,99.50,99.50,99.50,1.40,1.70,168.00,9.50,9.60
$PJCIEMT,2026-05-21 15:18:00,4.50,12.30,1.80,1.90,1.80,99.50,99.60,99.50,1.00,1.30,155.90,9.40,9.50
$PJCIEMT,2026-05-21 15:19:00,4.50,12.30,1.80,1.90,1.80,99.50,99.60,99.50,1.30,1.70,136.50,9.00,9.20
$PJCIEMT,2026-05-21 15:20:00,4.50,12.30,1.80,1.90,1.80,99.50,99.60,99.50,2.00,2.50,130.60,8.60,8.80
$PJCIEMT,2026-05-21 15:21:00,4.50,12.30,1.80,1.90,1.80,99.50,99.60,99.50,2.20,2.50,136.30,8.50,8.60
$PJCIEMT,2026-05-21 15:22:00,4.50,12.30,1.90,1.90,1.80,99.60,99.60,99.50,1.70,2.30,126.80,8.80,9.00
$PJCIEMT,2026-05-21 15:23:00,4.50,12.30,1.80,1.90,1.80,99.50,99.60,99.50,2.20,2.80,132.20,9.20,9.30
$PJCIEMT,2026-05-21 15:24:00,4.50,12.30,1.90,1.90,1.80,99.60,99.60,99.50,2.10,2.60,126.00,9.30,9.40
$PJCIEMT,2026-05-21 15:25:00,4.50,12.30,1.90,1.90,1.90,99.60,99.60,99.50,2.00,2.80,136.10,9.40,9.40
$PJCIEMT,2026-05-21 15:26:00,4.50,12.30,1.90,1.90,1.90,99.60,99.60,99.50,1.70,2.50,109.50,9.50,9.70
$PJCIEMT,2026-05-21 15:27:00,4.50,12.30,1.90,1.90,1.90,99.60,99.60,99.50,2.00,2.60,113.90,9.90,10.00
$PJCIEMT,2026-05-21 15:28:00,4.50,12.30,1.90,1.90,1.90,99.60,99.60,99.50,1.80,2.20,121.40,10.20,10.50
$PJCIEMT,2026-05-21 15:29:00,4.50,12.30,1.90,2.00,1.90,99.60,99.60,99.50,1.50,1.70,103.60,10.70,10.90
$PJCIEMT,2026-05-21 15:30:00,4.50,12.30,1.90,1.90,1.90,99.50,99.60,99.50,1.50,1.90,106.40,11.00,11.00
$PJCIEMT,2026-05-21 15:31:00,4.50,12.30,1.90,1.90,1.80,99.50,99.50,99.40,1.40,1.80,128.00,11.00,11.00
$PJCIEMT,2026-05-21 15:32:00,4.50,12.30,1.90,1.90,1.80,99.50,99.60,99.40,1.90,2.50,132.70,11.20,11.30
$PJCIEMT,2026-05-21 15:33:00,4.50,12.30,1.90,1.90,1.90,99.50,99.60,99.50,2.00,2.70,138.60,11.40,11.50
$PJCIEMT,2026-05-21 15:34:00,4.50,12.30,1.90,1.90,1.90,99.50,99.50,99.50,1.50,2.00,148.60,11.50,11.50
$PJCIEMT,2026-05-21 15:35:00,4.50,12.30,1.90,2.00,1.90,99.60,99.60,99.50,1.50,1.80,134.70,11.50,11.60
$PJCIEMT,2026-05-21 15:36:00,4.50,12.30,1.90,2.00,1.90,99.60,99.60,99.50,1.70,2.40,129.60,11.80,12.10
$PJCIEMT,2026-05-21 15:37:00,4.50,12.30,1.90,2.00,1.90,99.50,99.60,99.50,1.70,1.90,136.60,12.30,12.60
$PJCIEMT,2026-05-21 15:38:00,4.50,12.30,1.90,1.90,1.90,99.50,99.50,99.50,1.60,2.10,132.20,12.80,13.00
$PJCIEMT,2026-05-21 15:39:00,4.50,12.30,1.90,1.90,1.90,99.50,99.50,99.50,1.10,1.70,146.90,13.20,13.40
$PJCIEMT,2026-05-21 15:40:00,4.50,12.30,1.90,2.00,1.90,99.50,99.50,99.50,1.50,1.70,149.40,13.60,13.90
$PJCIEMT,2026-05-21 15:41:00,4.50,12.30,1.90,2.00,1.90,99.50,99.60,99.50,1.20,1.60,151.60,14.10,14.30
$PJCIEMT,2026-05-21 15:42:00,4.50,12.30,2.00,2.00,1.90,99.50,99.60,99.50,1.50,2.00,148.30,14.60,14.90
$PJCIEMT,2026-05-21 15:43:00,4.50,12.30,1.90,2.00,1.90,99.50,99.60,99.40,1.70,2.20,141.80,15.10,15.20
$PJCIEMT,2026-05-21 15:44:00,4.50,12.30,2.00,2.00,2.00,99.60,99.60,99.50,1.60,1.80,139.90,15.40,15.50
$PJCIEMT,2026-05-21 15:45:00,4.50,12.30,2.00,2.00,2.00,99.50,99.60,99.50,2.10,2.50,122.90,15.60,15.70
$PJCIEMT,2026-05-21 15:46:00,4.50,12.30,2.00,2.00,2.00,99.50,99.60,99.50,2.60,3.00,111.50,15.70,15.70
$PJCIEMT,2026-05-21 15:47:00,4.50,12.30,2.00,2.10,2.00,99.50,99.60,99.50,2.30,2.80,107.20,15.50,15.60
$PJCIEMT,2026-05-21 15:48:00,4.50,12.30,2.00,2.10,2.00,99.50,99.60,99.50,2.30,2.70,109.30,15.30,15.40
$PJCIEMT,2026-05-21 15:49:00,4.50,12.30,2.00,2.00,2.00,99.50,99.50,99.40,2.20,2.50,108.70,15.20,15.20
$PJCIEMT,2026-05-21 15:50:00,4.50,12.30,2.10,2.10,2.00,99.50,99.60,99.50,1.80,2.30,97.50,15.20,15.20
$PJCIEMT,2026-05-21 15:51:00,4.50,12.30,2.10,2.10,2.00,99.50,99.60,99.50,1.60,2.00,89.00,15.10,15.20
$PJCIEMT,2026-05-21 15:52:00,4.50,12.30,2.10,2.10,2.00,99.50,99.60,99.40,2.20,2.50,103.10,14.80,15.00
$PJCIEMT,2026-05-21 15:53:00,4.50,12.30,2.10,2.10,2.00,99.50,99.50,99.40,2.00,2.30,89.80,14.50,14.70
$PJCIEMT,2026-05-21 15:54:00,4.50,12.30,2.10,2.10,2.00,99.50,99.50,99.40,1.90,2.50,90.30,14.30,14.40
$PJCIEMT,2026-05-21 15:55:00,4.50,12.30,2.10,2.10,2.00,99.50,99.50,99.40,1.80,2.30,101.00,14.40,14.50
$PJCIEMT,2026-05-21 15:56:00,4.50,12.30,2.10,2.10,2.00,99.50,99.50,99.40,1.70,2.00,95.00,14.70,14.80
$PJCIEMT,2026-05-21 15:57:00,4.50,12.30,2.00,2.10,1.90,99.30,99.50,99.20,1.80,2.60,113.70,14.90,15.00
$PJCIEMT,2026-05-21 15:58:00,4.50,12.30,2.00,2.10,1.90,99.40,99.60,99.30,2.60,3.10,116.20,15.00,15.00
$PJCIEMT,2026-05-21 15:59:00,4.50,12.30,2.00,2.00,1.90,99.40,99.50,99.30,2.80,3.40,120.70,14.70,14.90
$PJCIEMT,2026-05-21 16:00:00,4.50,12.30,2.00,2.00,1.90,99.40,99.50,99.40,2.90,3.10,117.60,14.40,14.60
$PJCIEMT,2026-05-21 16:01:00,4.50,12.30,2.00,2.00,2.00,99.50,99.60,99.40,2.30,2.90,130.80,14.50,14.60
$PJCIEMT,2026-05-21 16:02:00,4.50,12.30,2.00,2.00,2.00,99.50,99.50,99.40,2.30,2.60,129.80,14.60,14.60
$PJCIEMT,2026-05-21 16:03:00,4.50,12.30,2.00,2.10,2.00,99.50,99.60,99.40,2.90,3.30,128.50,14.60,14.70
$PJCIEMT,2026-05-21 16:04:00,4.50,12.30,2.10,2.10,2.00,99.50,99.60,99.50,3.10,3.60,117.60,14.70,14.80
$PJCIEMT,2026-05-21 16:05:00,4.50,12.30,2.10,2.20,2.10,99.60,99.70,99.50,3.90,4.90,121.10,14.70,14.70
$PJCIEMT,2026-05-21 16:06:00,4.50,12.30,2.30,2.30,2.20,99.70,99.80,99.60,3.00,3.60,133.20,14.60,14.70
$PJCIEMT,2026-05-21 16:07:00,4.50,12.30,2.30,2.30,2.20,99.50,99.60,99.40,2.80,3.20,129.90,14.30,14.50
$PJCIEMT,2026-05-21 16:08:00,4.50,12.30,2.40,2.40,2.30,99.60,99.70,99.40,2.40,2.70,115.40,14.20,14.20
$PJCIEMT,2026-05-21 16:09:00,4.50,12.30,2.30,2.40,2.20,99.30,99.40,99.30,2.30,3.00,105.60,14.40,14.50
$PJCIEMT,2026-05-21 16:10:00,4.50,12.30,2.30,2.30,2.20,99.40,99.50,99.30,2.20,2.50,111.10,14.70,14.80
$PJCIEMT,2026-05-21 16:11:00,4.50,12.30,2.30,2.30,2.20,99.40,99.40,99.30,1.70,2.20,133.50,14.80,14.80
$PJCIEMT,2026-05-21 16:12:00,4.50,12.30,2.30,2.30,2.20,99.40,99.50,99.30,2.40,2.80,122.40,14.80,14.80
$PJCIEMT,2026-05-21 16:13:00,4.50,12.30,2.30,2.30,2.30,99.40,99.50,99.40,1.60,2.30,102.70,14.90,15.10
$PJCIEMT,2026-05-21 16:14:00,4.50,12.30,2.30,2.30,2.20,99.30,99.40,99.20,1.70,2.10,129.90,15.40,15.70
$PJCIEMT,2026-05-21 16:15:00,4.50,12.30,2.30,2.40,2.30,99.40,99.50,99.30,1.20,2.00,153.50,16.00,16.20
$PJCIEMT,2026-05-21 16:16:00,4.50,12.30,2.30,2.30,2.30,99.30,99.40,99.20,2.10,2.50,136.20,16.30,16.40
$PJCIEMT,2026-05-21 16:17:00,4.50,12.30,2.40,2.40,2.30,99.40,99.50,99.40,2.00,2.50,145.20,16.50,16.60
$PJCIEMT,2026-05-21 16:18:00,4.50,12.30,2.40,2.40,2.40,99.40,99.40,99.30,1.60,2.10,142.30,16.80,16.90
$PJCIEMT,2026-05-21 16:19:00,4.50,12.30,2.40,2.40,2.30,99.30,99.40,99.20,1.50,2.00,147.10,16.80,16.90
$PJCIEMT,2026-05-21 16:20:00,4.50,12.30,2.40,2.40,2.30,99.30,99.40,99.30,0.80,1.00,127.70,16.40,16.60
$PJCIEMT,2026-05-21 16:21:00,4.50,12.30,2.40,2.40,2.30,99.30,99.30,99.30,0.80,1.10,110.30,16.30,16.30
$PJCIEMT,2026-05-21 16:22:00,4.50,12.30,2.40,2.40,2.30,99.30,99.30,99.20,1.10,1.30,117.00,16.30,16.30
$PJCIEMT,2026-05-21 16:23:00,4.50,12.30,2.40,2.40,2.40,99.30,99.30,99.20,0.80,1.10,146.20,16.40,16.60
$PJCIEMT,2026-05-21 16:24:00,4.60,12.30,2.40,2.40,2.40,99.20,99.30,99.20,0.70,0.90,141.20,16.70,16.70
$PJCIEMT,2026-05-21 16:25:00,4.60,12.30,2.40,2.40,2.30,99.20,99.20,99.10,0.30,0.70,128.10,16.60,16.70
$PJCIEMT,2026-05-21 16:26:00,4.60,12.30,2.30,2.40,2.30,99.10,99.10,99.00,0.20,0.50,185.80,16.40,16.50
$PJCIEMT,2026-05-21 16:27:00,4.60,12.30,2.30,2.30,2.20,99.10,99.10,99.00,0.20,0.50,226.80,16.20,16.30
$PJCIEMT,2026-05-21 16:28:00,4.60,12.30,2.30,2.30,2.20,99.10,99.20,99.10,0.00,0.20,251.20,16.10,16.10
$PJCIEMT,2026-05-21 16:29:00,4.60,12.30,2.20,2.30,2.20,99.10,99.20,99.10,0.00,0.00,0.00,16.00,16.10
$PJCIEMT,2026-05-21 16:30:00,4.60,12.30,2.20,2.30,2.20,99.20,99.20,99.10,0.00,0.00,0.00,15.90,16.00
$PJCIEMT,2026-05-21 16:31:00,4.60,12.30,2.20,2.30,2.20,99.20,99.20,99.10,0.00,0.00,0.00,15.50,15.70
$PJCIEMT,2026-05-21 16:32:00,4.60,12.30,2.20,2.30,2.20,99.20,99.20,99.10,0.00,0.00,0.00,15.20,15.30
$PJCIEMT,2026-05-21 16:33:00,4.60,12.30,2.30,2.30,2.20,99.20,99.20,99.10,0.00,0.00,0.00,15.20,15.30
$PJCIEMT,2026-05-21 16:34:00,4.60,12.30,2.30,2.30,2.20,99.20,99.20,99.10,0.00,0.00,0.00,15.20,15.30
$PJCIEMT,2026-05-21 16:35:00,4.60,12.30,2.30,2.30,2.20,99.20,99.20,99.10,0.00,0.00,0.00,15.00,15.10
$PJCIEMT,2026-05-21 16:36:00,4.60,12.30,2.30,2.30,2.20,99.10,99.20,99.10,0.00,0.00,0.00,15.00,15.00
$PJCIEMT,2026-05-21 16:37:00,4.70,12.30,2.20,2.30,2.20,99.10,99.10,99.10,0.10,0.70,126.40,15.20,15.30
$PJCIEMT,2026-05-21 16:38:00,4.70,12.30,2.20,2.30,2.20,99.10,99.10,99.00,0.80,1.10,122.40,15.40,15.50
$PJCIEMT,2026-05-21 16:39:00,4.70,12.30,2.20,2.20,2.20,99.10,99.20,99.00,1.10,1.20,124.40,15.50,15.50
$PJCIEMT,2026-05-21 16:40:00,4.70,12.30,2.20,2.30,2.20,99.20,99.30,99.10,1.00,1.30,120.60,15.50,15.50
$PJCIEMT,2026-05-21 16:41:00,4.70,12.30,2.30,2.30,2.30,99.30,99.30,99.20,1.10,1.40,117.20,15.60,15.70
$PJCIEMT,2026-05-21 16:42:00,4.70,12.30,2.40,2.40,2.30,99.30,99.30,99.20,1.40,1.70,113.10,15.70,15.70
$PJCIEMT,2026-05-21 16:43:00,4.70,12.30,2.40,2.40,2.30,99.20,99.30,99.20,1.50,1.90,112.30,15.80,15.80
$PJCIEMT,2026-05-21 16:44:00,4.70,12.30,2.40,2.40,2.30,99.10,99.20,99.00,1.80,2.40,112.20,15.60,15.70
$PJCIEMT,2026-05-21 16:45:00,4.70,12.30,2.40,2.40,2.30,99.20,99.30,99.00,2.20,2.70,98.60,15.40,15.50
$PJCIEMT,2026-05-21 16:46:00,4.70,12.30,2.40,2.40,2.30,99.20,99.30,99.10,2.20,2.70,98.90,15.10,15.20
$PJCIEMT,2026-05-21 16:47:00,4.70,12.30,2.40,2.50,2.40,99.20,99.20,99.10,1.90,2.80,97.20,15.20,15.20
$PJCIEMT,2026-05-21 16:48:00,4.70,12.30,2.40,2.50,2.40,99.10,99.20,99.10,1.80,2.10,103.00,15.20,15.30
$PJCIEMT,2026-05-21 16:49:00,4.70,12.30,2.40,2.40,2.40,99.10,99.10,99.00,1.70,2.10,110.90,15.10,15.20
$PJCIEMT,2026-05-21 16:50:00,4.70,12.30,2.40,2.40,2.40,99.10,99.10,99.00,1.50,2.20,117.90,15.00,15.10
$PJCIEMT,2026-05-21 16:51:00,4.70,12.30,2.40,2.40,2.30,99.00,99.00,98.90,1.60,2.10,161.20,14.90,15.00
$PJCIEMT,2026-05-21 16:52:00,4.70,12.30,2.30,2.40,2.30,99.00,99.10,98.90,1.80,2.10,204.50,14.70,14.80
$PJCIEMT,2026-05-21 16:53:00,4.70,12.30,2.40,2.40,2.30,99.00,99.10,99.00,2.20,2.50,213.10,15.00,15.40
$PJCIEMT,2026-05-21 16:54:00,4.70,12.30,2.40,2.40,2.30,99.10,99.10,99.00,1.30,2.00,209.10,15.60,15.60
$PJCIEMT,2026-05-21 16:55:00,4.70,12.30,2.40,2.40,2.40,99.10,99.10,99.00,0.40,0.90,163.90,15.40,15.60
$PJCIEMT,2026-05-21 16:56:00,4.70,12.30,2.40,2.40,2.40,99.00,99.10,99.00,0.90,1.50,116.90,15.50,15.80
$PJCIEMT,2026-05-21 16:57:00,4.70,12.30,2.40,2.40,2.40,98.90,99.00,98.80,1.20,1.60,139.70,16.10,16.40
$PJCIEMT,2026-05-21 16:58:00,4.70,12.30,2.40,2.40,2.30,99.00,99.00,98.90,1.70,2.20,154.80,16.60,16.80
$PJCIEMT,2026-05-21 16:59:00,4.70,12.30,2.40,2.50,2.40,99.10,99.10,99.00,1.90,2.30,146.80,16.90,17.00
$PJCIEMT,2026-05-21 17:00:00,4.70,12.30,2.50,2.50,2.40,99.10,99.10,99.00,1.70,2.20,153.90,17.10,17.10
$PJCIEMT,2026-05-21 17:01:00,4.70,12.30,2.50,2.50,2.50,99.00,99.10,98.90,2.00,3.00,160.90,17.00,17.10
$PJCIEMT,2026-05-21 17:02:00,4.70,12.30,2.50,2.50,2.50,98.90,99.00,98.90,1.80,2.30,168.70,16.90,16.90
$PJCIEMT,2026-05-21 17:03:00,4.70,12.30,2.50,2.50,2.50,98.80,99.00,98.70,1.60,2.10,200.00,16.50,16.80
$PJCIEMT,2026-05-21 17:04:00,4.70,12.30,2.40,2.50,2.40,98.70,98.80,98.70,1.80,2.20,178.50,15.70,16.20
$PJCIEMT,2026-05-21 17:05:00,4.70,12.30,2.40,2.40,2.30,98.70,98.90,98.60,2.00,2.30,185.10,14.80,15.20
$PJCIEMT,2026-05-21 17:06:00,4.70,12.30,2.40,2.50,2.40,98.80,98.90,98.80,2.30,2.50,194.20,13.80,14.30
$PJCIEMT,2026-05-21 17:07:00,4.70,12.30,2.50,2.50,2.40,98.80,98.90,98.80,2.20,2.60,204.70,12.80,13.30
$PJCIEMT,2026-05-21 17:08:00,4.70,12.30,2.50,2.50,2.40,98.80,98.90,98.80,1.80,2.10,225.90,12.30,12.40
$PJCIEMT,2026-05-21 17:09:00,4.70,12.30,2.50,2.50,2.50,98.70,98.80,98.70,1.70,2.20,199.30,12.30,12.40
$PJCIEMT,2026-05-21 17:10:00,4.70,12.30,2.50,2.50,2.40,98.70,98.70,98.60,1.50,2.00,181.10,12.50,12.60
$PJCIEMT,2026-05-21 17:11:00,4.70,12.30,2.40,2.50,2.40,98.60,98.70,98.60,1.60,2.00,179.40,12.70,12.80
$PJCIEMT,2026-05-21 17:12:00,4.70,12.30,2.40,2.50,2.40,98.70,98.70,98.60,1.90,2.40,204.40,13.10,13.30
$PJCIEMT,2026-05-21 17:13:00,4.70,12.30,2.50,2.50,2.40,98.60,98.70,98.60,2.20,2.70,208.30,13.60,13.80
$PJCIEMT,2026-05-21 17:14:00,4.70,12.30,2.50,2.50,2.40,98.70,98.80,98.60,2.60,3.30,222.50,14.00,14.10
$PJCIEMT,2026-05-21 17:15:00,4.70,12.30,2.60,2.60,2.50,98.80,98.90,98.70,1.30,2.70,270.80,14.20,14.20
$PJCIEMT,2026-05-21 17:16:00,4.70,12.30,2.60,2.60,2.60,98.70,98.80,98.60,1.30,2.50,13.20,14.00,14.20
$PJCIEMT,2026-05-21 17:17:00,4.70,12.30,2.60,2.60,2.60,98.60,98.70,98.60,1.00,2.50,323.50,13.40,13.80
$PJCIEMT,2026-05-21 17:18:00,4.70,12.30,2.60,2.70,2.60,98.60,98.60,98.50,0.30,0.80,339.70,13.00,13.10
$PJCIEMT,2026-05-21 17:19:00,4.80,12.30,2.60,2.70,2.60,98.60,98.60,98.50,0.50,0.80,286.90,12.80,12.80
$PJCIEMT,2026-05-21 17:20:00,4.80,12.30,2.70,2.70,2.60,98.50,98.60,98.50,0.30,1.10,262.80,12.80,12.80
$PJCIEMT,2026-05-21 17:21:00,4.80,12.30,2.60,2.70,2.60,98.40,98.50,98.40,0.90,1.60,215.20,12.70,12.70
$PJCIEMT,2026-05-21 17:22:00,4.80,12.30,2.60,2.60,2.60,98.40,98.50,98.40,0.90,1.70,162.50,12.60,12.70
$PJCIEMT,2026-05-21 17:23:00,4.80,12.30,2.60,2.60,2.60,98.40,98.50,98.40,0.70,1.60,173.10,12.30,12.50
$PJCIEMT,2026-05-21 17:24:00,4.80,12.30,2.60,2.70,2.60,98.50,98.50,98.40,0.50,0.90,236.90,12.10,12.20
$PJCIEMT,2026-05-21 17:25:00,4.80,12.30,2.60,2.70,2.60,98.40,98.50,98.40,1.50,2.90,187.10,11.80,12.00
$PJCIEMT,2026-05-21 17:26:00,4.80,12.30,2.60,2.70,2.60,98.40,98.50,98.40,1.70,2.10,177.10,11.20,11.50
$PJCIEMT,2026-05-21 17:27:00,4.80,12.30,2.60,2.70,2.60,98.40,98.50,98.40,1.40,1.60,184.20,10.80,10.90
$PJCIEMT,2026-05-21 17:28:00,4.80,12.30,2.60,2.70,2.60,98.40,98.50,98.40,1.40,1.80,159.40,11.00,11.10
$PJCIEMT,2026-05-21 17:29:00,4.80,12.30,2.70,2.70,2.60,98.40,98.40,98.30,1.00,1.20,140.30,11.20,11.20
$PJCIEMT,2026-05-21 17:30:00,4.80,12.30,2.60,2.70,2.60,98.30,98.30,98.20,1.10,1.30,133.30,11.10,11.10
$PJCIEMT,2026-05-21 17:31:00,4.80,12.30,2.60,2.60,2.60,98.30,98.30,98.20,0.90,1.20,140.70,11.30,11.60
$PJCIEMT,2026-05-21 17:32:00,4.80,12.30,2.60,2.60,2.60,98.30,98.30,98.20,1.20,1.50,135.30,11.80,11.90
$PJCIEMT,2026-05-21 17:33:00,4.80,12.30,2.60,2.60,2.60,98.20,98.30,98.10,1.40,1.80,136.40,11.60,11.80
$PJCIEMT,2026-05-21 17:34:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.00,1.50,1.80,154.10,11.10,11.30
$PJCIEMT,2026-05-21 17:35:00,4.90,12.30,2.60,2.60,2.50,98.10,98.20,98.00,1.60,1.90,165.30,10.90,11.00
$PJCIEMT,2026-05-21 17:36:00,4.90,12.30,2.60,2.70,2.60,98.30,98.40,98.20,1.90,3.00,153.50,10.40,10.70
$PJCIEMT,2026-05-21 17:37:00,4.90,12.30,2.70,2.70,2.60,98.30,98.40,98.20,2.50,3.40,194.40,10.10,10.20
$PJCIEMT,2026-05-21 17:38:00,4.90,12.30,2.70,2.80,2.70,98.30,98.40,98.10,1.70,2.50,223.10,10.40,10.70
$PJCIEMT,2026-05-21 17:39:00,4.90,12.30,2.70,2.80,2.70,98.10,98.20,98.00,1.30,1.70,206.80,10.80,10.80
$PJCIEMT,2026-05-21 17:40:00,4.90,12.30,2.70,2.70,2.60,98.00,98.10,97.90,1.30,1.60,208.70,10.60,10.70
$PJCIEMT,2026-05-21 17:41:00,4.90,12.30,2.70,2.70,2.60,98.00,98.10,98.00,1.60,2.10,209.20,10.40,10.50
$PJCIEMT,2026-05-21 17:42:00,4.90,12.30,2.70,2.70,2.60,98.00,98.10,97.80,1.40,1.80,198.90,10.10,10.20
$PJCIEMT,2026-05-21 17:43:00,4.90,12.30,2.60,2.70,2.60,97.90,98.00,97.90,0.90,1.20,169.10,10.00,10.00
$PJCIEMT,2026-05-21 17:44:00,4.90,12.30,2.60,2.70,2.60,97.90,97.90,97.80,0.80,2.40,262.40,10.00,10.00
$PJCIEMT,2026-05-21 17:45:00,4.90,12.30,2.70,2.80,2.60,98.10,98.20,97.90,1.90,2.50,270.70,10.00,10.00
$PJCIEMT,2026-05-21 17:46:00,4.90,12.30,2.80,2.80,2.70,98.10,98.20,98.00,0.90,1.30,243.90,9.90,10.00
$PJCIEMT,2026-05-21 17:47:00,4.90,12.30,2.80,2.80,2.80,98.00,98.10,97.80,0.50,0.60,272.90,9.60,9.70
$PJCIEMT,2026-05-21 17:48:00,4.90,12.30,2.80,2.80,2.80,97.80,97.90,97.80,0.40,0.60,294.10,9.60,9.60
$PJCIEMT,2026-05-21 17:49:00,4.90,12.30,2.80,2.80,2.70,97.80,97.90,97.80,0.10,0.50,181.80,9.70,9.70
$PJCIEMT,2026-05-21 17:50:00,4.90,12.30,2.70,2.80,2.70,97.80,97.80,97.70,0.70,1.00,155.70,9.60,9.60
$PJCIEMT,2026-05-21 17:51:00,4.90,12.30,2.70,2.80,2.70,97.80,97.80,97.70,1.10,1.60,178.30,9.20,9.40
$PJCIEMT,2026-05-21 17:52:00,4.90,12.30,2.70,2.80,2.60,97.70,97.80,97.60,0.80,1.20,170.80,8.60,8.90
$PJCIEMT,2026-05-21 17:53:00,4.90,12.30,2.70,2.70,2.60,97.70,97.80,97.60,1.40,1.90,159.10,8.10,8.30
$PJCIEMT,2026-05-21 17:54:00,4.90,12.30,2.70,2.70,2.70,97.80,97.90,97.80,1.50,2.10,168.20,7.60,7.80
$PJCIEMT,2026-05-21 17:55:00,4.90,12.30,2.70,2.70,2.70,97.80,97.80,97.70,1.80,2.20,186.40,7.10,7.30
$PJCIEMT,2026-05-21 17:56:00,4.90,12.30,2.70,2.80,2.70,97.80,97.80,97.70,1.70,2.10,184.60,6.80,7.00
$PJCIEMT,2026-05-21 17:57:00,5.00,12.30,2.70,2.80,2.70,97.70,97.80,97.60,1.70,1.90,179.20,6.70,6.70
$PJCIEMT,2026-05-21 17:58:00,5.00,12.30,2.70,2.70,2.60,97.50,97.60,97.40,1.50,1.70,181.90,6.50,6.60
$PJCIEMT,2026-05-21 17:59:00,5.00,12.30,2.60,2.70,2.60,97.40,97.60,97.40,1.60,2.40,183.10,6.50,6.50
$PJCIEMT,2026-05-21 18:00:00,5.00,12.30,2.60,2.70,2.60,97.70,97.70,97.50,2.10,2.50,180.20,6.60,6.60
$PJCIEMT,2026-05-21 18:01:00,5.00,12.30,2.70,2.80,2.60,97.80,97.90,97.60,2.00,2.40,163.00,6.50,6.60
$PJCIEMT,2026-05-21 18:02:00,5.00,12.30,2.80,2.90,2.80,97.80,97.90,97.60,2.00,2.40,169.20,6.30,6.40
$PJCIEMT,2026-05-21 18:03:00,5.00,12.30,2.90,2.90,2.80,97.50,97.60,97.40,1.30,1.70,166.30,6.00,6.10
$PJCIEMT,2026-05-21 18:04:00,5.00,12.30,2.80,2.90,2.80,97.30,97.50,97.20,1.90,2.30,174.80,5.90,6.00
$PJCIEMT,2026-05-21 18:05:00,5.00,12.30,2.80,2.80,2.70,97.20,97.30,97.10,1.20,1.70,175.40,5.80,5.80
$PJCIEMT,2026-05-21 18:06:00,5.00,12.30,2.70,2.70,2.70,97.20,97.30,97.10,0.90,1.10,215.10,5.60,5.70
$PJCIEMT,2026-05-21 18:07:00,5.00,12.30,2.70,2.80,2.70,97.30,97.40,97.10,0.80,1.30,177.40,5.40,5.50
$PJCIEMT,2026-05-21 18:08:00,5.00,12.30,2.80,2.80,2.70,97.30,97.30,97.20,1.10,1.40,146.20,5.10,5.20
$PJCIEMT,2026-05-21 18:09:00,5.00,12.30,2.70,2.80,2.70,97.10,97.30,97.00,0.70,1.40,164.80,4.90,5.00
$PJCIEMT,2026-05-21 18:10:00,5.00,12.30,2.80,2.90,2.70,97.50,97.60,97.30,0.90,1.40,136.50,4.80,4.90
$PJCIEMT,2026-05-21 18:11:00,5.00,12.30,2.90,3.00,2.90,97.40,97.50,97.30,0.40,1.00,120.10,4.70,4.80
$PJCIEMT,2026-05-21 18:12:00,5.00,12.30,3.00,3.00,2.90,97.20,97.40,97.10,1.10,1.30,152.70,4.70,4.70
$PJCIEMT,2026-05-21 18:13:00,5.00,12.30,2.90,3.00,2.90,97.10,97.20,96.70,1.60,2.00,156.70,4.70,4.70
$PJCIEMT,2026-05-21 18:14:00,5.00,12.30,2.80,2.90,2.80,96.90,97.30,96.60,1.40,1.60,185.10,4.70,4.80
$PJCIEMT,2026-05-21 18:15:00,5.00,12.30,3.00,3.00,2.90,97.30,97.40,97.30,1.80,2.10,191.30,4.90,4.90
$PJCIEMT,2026-05-21 18:16:00,5.00,12.30,3.10,3.10,3.00,97.30,97.30,97.20,1.70,2.00,182.60,5.00,5.00
$PJCIEMT,2026-05-21 18:17:00,5.00,12.30,3.10,3.20,3.10,97.10,97.20,97.00,1.70,2.10,184.70,5.00,5.00
$PJCIEMT,2026-05-21 18:18:00,5.00,12.30,3.10,3.20,3.10,96.80,97.00,96.70,2.20,2.50,177.90,4.90,5.00
$PJCIEMT,2026-05-21 18:19:00,5.00,12.30,3.10,3.10,3.10,96.70,96.80,96.60,2.20,2.50,174.10,4.80,4.90
$PJCIEMT,2026-05-21 18:20:00,5.00,12.30,3.10,3.20,3.10,96.80,96.90,96.80,2.00,2.20,168.90,4.70,4.80
$PJCIEMT,2026-05-21 18:21:00,5.00,12.30,3.10,3.20,3.00,96.50,96.70,96.40,1.80,2.00,164.00,4.60,4.70
$PJCIEMT,2026-05-21 18:22:00,5.00,12.30,3.00,3.10,2.90,96.30,96.50,96.10,1.70,1.90,166.80,4.60,4.60
$PJCIEMT,2026-05-21 18:23:00,5.00,12.30,2.90,3.00,2.90,96.30,96.60,96.10,1.80,2.10,165.00,4.50,4.50
$PJCIEMT,2026-05-21 18:24:00,5.00,12.30,3.00,3.00,2.90,96.50,96.70,96.20,1.70,1.90,171.60,4.30,4.40
$PJCIEMT,2026-05-21 18:25:00,5.00,12.30,2.90,3.00,2.90,96.30,96.50,96.20,1.80,2.00,173.30,4.20,4.30
$PJCIEMT,2026-05-21 18:26:00,5.00,12.30,3.00,3.10,2.90,96.50,96.70,96.10,1.40,1.90,174.30,4.00,4.10
$PJCIEMT,2026-05-21 18:27:00,5.00,12.30,2.90,3.00,2.80,95.90,96.10,95.80,0.90,1.20,215.90,3.80,3.90
$PJCIEMT,2026-05-21 18:28:00,5.00,12.30,2.70,2.80,2.60,95.80,96.00,95.70,1.90,2.30,303.30,3.60,3.70
$PJCIEMT,2026-05-21 18:29:00,5.00,12.30,2.40,2.60,2.30,95.60,95.70,95.50,2.00,2.80,345.90,3.40,3.50
$PJCIEMT,2026-05-21 18:30:00,5.00,12.30,2.30,2.40,2.20,96.10,96.80,95.60,3.00,3.80,3.70,3.20,3.30
$PJCIEMT,2026-05-21 18:31:00,5.00,12.30,2.50,2.50,2.40,96.80,96.90,96.80,2.70,3.30,359.00,3.00,3.10
$PJCIEMT,2026-05-21 18:32:00,5.00,12.30,2.50,2.50,2.40,96.50,96.80,96.10,1.80,2.40,351.70,2.90,3.00
$PJCIEMT,2026-05-21 18:33:00,5.00,12.30,2.30,2.40,2.20,96.10,96.30,96.00,1.20,1.60,1.50,2.80,2.90
$PJCIEMT,2026-05-21 18:34:00,4.90,12.30,2.20,2.20,2.10,96.40,96.40,96.30,0.40,0.70,343.60,2.70,2.70
$PJCIEMT,2026-05-21 18:35:00,4.90,12.30,2.10,2.20,2.10,96.50,96.50,96.40,1.20,2.10,341.20,2.50,2.60
$PJCIEMT,2026-05-21 18:36:00,4.90,12.30,2.10,2.10,2.10,96.60,96.70,96.50,1.60,2.50,343.70,2.30,2.40
$PJCIEMT,2026-05-21 18:37:00,4.90,12.30,2.10,2.10,2.00,96.70,96.70,96.60,0.50,0.90,290.30,2.20,2.20
$PJCIEMT,2026-05-21 18:38:00,4.90,12.30,2.00,2.10,2.00,96.70,96.80,96.70,0.10,0.40,286.60,2.20,2.20
$PJCIEMT,2026-05-21 18:39:00,4.90,12.30,2.00,2.00,2.00,96.80,96.90,96.70,0.10,0.60,241.10,2.20,2.20
$PJCIEMT,2026-05-21 18:40:00,4.90,12.30,2.00,2.10,2.00,96.90,97.00,96.80,0.70,0.90,234.50,2.20,2.20
$PJCIEMT,2026-05-21 18:41:00,4.90,12.30,2.00,2.10,2.00,96.90,97.00,96.90,0.60,0.90,209.30,2.10,2.10
$PJCIEMT,2026-05-21 18:42:00,4.90,12.30,2.10,2.10,2.00,97.00,97.00,96.90,0.40,0.60,224.60,1.90,2.00
$PJCIEMT,2026-05-21 18:43:00,4.90,12.30,2.10,2.10,2.00,97.00,97.10,97.00,0.30,0.50,216.40,1.90,1.90
$PJCIEMT,2026-05-21 18:44:00,4.90,12.30,2.10,2.10,2.00,97.10,97.10,97.00,0.00,0.30,159.80,1.80,1.90
$PJCIEMT,2026-05-21 18:45:00,4.80,12.30,2.10,2.10,2.10,97.10,97.10,97.00,0.00,0.00,0.00,1.80,1.80
$PJCIEMT,2026-05-21 18:46:00,4.80,12.30,2.10,2.10,2.10,97.10,97.10,97.00,0.40,0.80,168.20,1.70,1.70
$PJCIEMT,2026-05-21 18:47:00,4.80,12.30,2.10,2.10,2.10,97.10,97.20,97.10,0.60,0.80,154.00,1.70,1.70
$PJCIEMT,2026-05-21 18:48:00,4.80,12.30,2.10,2.20,2.10,97.20,97.20,97.20,0.60,0.80,150.40,1.60,1.60
$PJCIEMT,2026-05-21 18:49:00,4.80,12.30,2.10,2.20,2.10,97.20,97.30,97.10,0.50,0.70,155.50,1.50,1.60
$PJCIEMT,2026-05-21 18:50:00,4.80,12.30,2.10,2.20,2.10,97.20,97.30,97.20,0.60,0.90,164.30,1.50,1.50
$PJCIEMT,2026-05-21 18:51:00,4.80,12.30,2.10,2.20,2.10,97.20,97.30,97.10,0.90,1.20,165.80,1.40,1.40
$PJCIEMT,2026-05-21 18:52:00,4.80,12.30,2.10,2.20,2.10,97.30,97.30,97.20,1.10,1.50,159.90,1.40,1.40
$PJCIEMT,2026-05-21 18:53:00,4.80,12.30,2.10,2.20,2.10,97.40,97.50,97.20,1.10,1.40,156.10,1.30,1.30
$PJCIEMT,2026-05-21 18:54:00,4.80,12.30,2.20,2.20,2.10,97.40,97.50,97.30,1.30,1.70,168.40,1.20,1.20
$PJCIEMT,2026-05-21 18:55:00,4.80,12.30,2.20,2.20,2.10,97.40,97.50,97.30,1.60,1.80,173.90,1.10,1.20
$PJCIEMT,2026-05-21 18:56:00,4.70,12.30,2.20,2.20,2.20,97.40,97.50,97.40,1.70,1.90,180.00,1.10,1.10
$PJCIEMT,2026-05-21 18:57:00,4.70,12.30,2.20,2.30,2.20,97.50,97.60,97.40,1.60,1.80,180.30,1.10,1.10
$PJCIEMT,2026-05-21 18:58:00,4.70,12.30,2.30,2.30,2.20,97.60,97.60,97.50,1.30,1.60,170.60,1.00,1.00
$PJCIEMT,2026-05-21 18:59:00,4.70,12.30,2.30,2.40,2.30,97.60,97.60,97.50,1.20,1.40,158.60,1.00,1.00
$PJCIEMT,2026-05-21 19:00:00,4.70,12.30,2.40,2.40,2.30,97.60,97.60,97.40,0.90,1.10,146.70,1.00,1.00
$PJCIEMT,2026-05-21 19:01:00,4.70,12.30,2.30,2.30,2.20,97.30,97.40,97.20,0.60,1.00,114.10,0.90,1.00
$PJCIEMT,2026-05-21 19:02:00,4.70,12.30,2.30,2.30,2.20,97.50,97.70,97.40,0.70,0.90,84.80,0.90,0.90
$PJCIEMT,2026-05-21 19:03:00,4.70,12.30,2.30,2.40,2.30,97.60,97.70,97.60,0.70,1.10,54.10,0.80,0.90
$PJCIEMT,2026-05-21 19:04:00,4.60,12.30,2.30,2.40,2.30,97.50,97.60,97.40,0.80,1.00,31.80,0.80,0.80
$PJCIEMT,2026-05-21 19:05:00,4.60,12.30,2.30,2.30,2.20,97.40,97.50,97.30,0.60,0.80,23.50,0.80,0.80
$PJCIEMT,2026-05-21 19:06:00,4.60,12.30,2.30,2.30,2.30,97.50,97.60,97.40,0.40,0.50,35.60,0.80,0.80
$PJCIEMT,2026-05-21 19:07:00,4.60,12.30,2.30,2.30,2.30,97.60,97.60,97.50,0.10,0.40,39.70,0.80,0.80
$PJCIEMT,2026-05-21 19:08:00,4.60,12.30,2.30,2.40,2.30,97.60,97.70,97.50,0.20,0.30,73.90,0.80,0.80
$PJCIEMT,2026-05-21 19:09:00,4.60,12.30,2.30,2.30,2.30,97.60,97.70,97.50,0.10,0.30,84.60,0.70,0.70
$PJCIEMT,2026-05-21 19:10:00,4.60,12.30,2.30,2.30,2.30,97.50,97.60,97.50,0.00,0.00,0.00,0.70,0.70
$PJCIEMT,2026-05-21 19:11:00,4.60,12.30,2.20,2.30,2.20,97.40,97.50,97.40,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-05-21 19:12:00,4.60,12.30,2.20,2.20,2.10,97.50,97.50,97.40,0.10,0.40,135.80,0.60,0.60
$PJCIEMT,2026-05-21 19:13:00,4.60,12.30,2.20,2.20,2.10,97.60,97.60,97.50,0.40,0.60,156.60,0.60,0.60
$PJCIEMT,2026-05-21 19:14:00,4.60,12.30,2.20,2.20,2.10,97.60,97.70,97.60,0.50,0.70,163.00,0.60,0.60
$PJCIEMT,2026-05-21 19:15:00,4.60,12.30,2.20,2.30,2.20,97.70,97.80,97.60,0.90,1.10,162.50,0.50,0.50
$PJCIEMT,2026-05-21 19:16:00,4.60,12.30,2.30,2.30,2.20,97.80,97.90,97.60,1.00,1.20,159.20,0.50,0.50
$PJCIEMT,2026-05-21 19:17:00,4.60,12.30,2.20,2.30,2.20,97.60,97.70,97.50,0.60,0.80,145.60,0.50,0.50
$PJCIEMT,2026-05-21 19:18:00,4.60,12.30,2.20,2.20,2.20,97.60,97.80,97.40,0.80,1.10,138.70,0.50,0.50
$PJCIEMT,2026-05-21 19:19:00,4.60,12.30,2.10,2.20,2.00,97.40,97.70,97.20,1.00,1.20,139.40,0.40,0.50
$PJCIEMT,2026-05-21 19:20:00,4.60,12.30,2.10,2.10,2.00,97.70,98.00,97.40,0.80,1.10,140.50,0.40,0.40
$PJCIEMT,2026-05-21 19:21:00,4.60,12.30,2.00,2.00,2.00,97.60,97.70,97.40,0.40,0.60,125.50,0.40,0.40
$PJCIEMT,2026-05-21 19:22:00,4.60,12.30,2.00,2.10,2.00,97.80,98.00,97.70,0.70,1.40,126.00,0.40,0.40
$PJCIEMT,2026-05-21 19:23:00,4.50,12.30,2.20,2.30,2.10,98.10,98.40,98.00,1.40,1.60,117.50,0.40,0.40
$PJCIEMT,2026-05-21 19:24:00,4.50,12.30,2.40,2.50,2.30,98.40,98.50,98.20,1.50,1.70,121.70,0.40,0.40
$PJCIEMT,2026-05-21 19:25:00,4.50,12.30,2.50,2.60,2.50,98.20,98.20,98.10,1.70,1.90,126.30,0.40,0.40
$PJCIEMT,2026-05-21 19:26:00,4.50,12.30,2.60,2.70,2.60,98.00,98.10,98.00,1.90,2.20,119.10,0.40,0.40
$PJCIEMT,2026-05-21 19:27:00,4.50,12.30,2.60,2.70,2.60,97.90,98.00,97.70,1.80,2.30,117.00,0.40,0.40
$PJCIEMT,2026-05-21 19:28:00,4.50,12.30,2.60,2.70,2.60,97.80,97.90,97.70,2.30,2.70,111.40,0.30,0.30
$PJCIEMT,2026-05-21 19:29:00,4.50,12.30,2.70,2.70,2.60,97.90,97.90,97.80,2.30,2.60,119.90,0.30,0.30
$PJCIEMT,2026-05-21 19:30:00,4.50,12.30,2.70,2.70,2.60,97.80,97.90,97.70,2.30,2.80,112.20,0.30,0.30
$PJCIEMT,2026-05-21 19:31:00,4.50,12.30,2.70,2.70,2.60,97.70,97.80,97.70,2.40,3.00,111.30,0.30,0.30
$PJCIEMT,2026-05-21 19:32:00,4.50,12.30,2.70,2.80,2.70,97.70,97.80,97.70,2.60,3.00,117.60,0.30,0.30
$PJCIEMT,2026-05-21 19:33:00,4.50,12.30,2.80,2.80,2.70,97.70,97.80,97.60,2.40,3.20,113.50,0.30,0.30
$PJCIEMT,2026-05-21 19:34:00,4.50,12.30,2.80,2.80,2.70,97.50,97.60,97.40,2.30,3.00,117.50,0.20,0.20
$PJCIEMT,2026-05-21 19:35:00,4.50,12.30,2.80,2.80,2.70,97.40,97.50,97.30,2.50,3.10,123.30,0.20,0.20
$PJCIEMT,2026-05-21 19:36:00,4.50,12.30,2.80,2.80,2.80,97.50,97.50,97.30,2.30,2.70,126.40,0.20,0.20
$PJCIEMT,2026-05-21 19:37:00,4.50,12.30,2.80,2.90,2.80,97.30,97.30,97.10,2.10,2.50,126.20,0.20,0.20
$PJCIEMT,2026-05-21 19:38:00,4.60,12.30,2.80,2.90,2.80,97.20,97.20,97.10,2.00,2.40,135.40,0.10,0.20
$PJCIEMT,2026-05-21 19:39:00,4.60,12.30,2.80,2.90,2.80,97.00,97.10,96.90,2.40,3.30,132.80,0.10,0.10
$PJCIEMT,2026-05-21 19:40:00,4.60,12.30,2.90,2.90,2.80,96.90,97.00,96.80,2.70,3.10,125.50,0.10,0.10
$PJCIEMT,2026-05-21 19:41:00,4.60,12.30,2.90,2.90,2.90,96.80,96.90,96.80,2.90,3.10,132.90,0.10,0.10
$PJCIEMT,2026-05-21 19:42:00,4.60,12.30,2.90,3.00,2.90,96.70,96.80,96.50,2.70,2.90,141.30,0.10,0.10
$PJCIEMT,2026-05-21 19:43:00,4.60,12.30,3.00,3.00,2.90,96.40,96.60,96.20,2.10,2.50,137.00,0.10,0.10
$PJCIEMT,2026-05-21 19:44:00,4.60,12.30,2.90,3.00,2.90,96.30,96.40,96.20,1.70,2.00,111.40,0.10,0.10
$PJCIEMT,2026-05-21 19:45:00,4.60,12.30,3.00,3.00,2.90,96.20,96.40,96.10,1.60,2.00,118.60,0.10,0.10
$PJCIEMT,2026-05-21 19:46:00,4.60,12.30,3.00,3.00,3.00,96.10,96.10,96.00,1.90,2.10,121.40,0.10,0.10
$PJCIEMT,2026-05-21 19:47:00,4.60,12.30,3.00,3.00,3.00,96.00,96.10,95.90,2.00,2.30,129.00,0.00,0.00
$PJCIEMT,2026-05-21 19:48:00,4.60,12.30,3.00,3.10,3.00,95.90,96.00,95.80,2.10,2.50,127.80,0.00,0.00
$PJCIEMT,2026-05-21 19:49:00,4.60,12.30,3.10,3.10,3.00,95.80,95.80,95.60,2.20,2.50,132.10,0.00,0.00
$PJCIEMT,2026-05-21 19:50:00,4.60,12.30,3.10,3.10,3.00,95.60,95.70,95.50,1.90,2.10,131.30,0.00,0.00
$PJCIEMT,2026-05-21 19:51:00,4.60,12.30,3.10,3.10,3.00,95.50,95.60,95.40,1.90,2.00,133.00,0.00,0.00
$PJCIEMT,2026-05-21 19:52:00,4.60,12.30,3.10,3.10,3.10,95.40,95.50,95.30,1.90,2.10,126.30,0.00,0.00
$PJCIEMT,2026-05-21 19:53:00,4.60,12.30,3.10,3.10,3.00,95.20,95.30,95.10,1.60,1.90,121.80,0.00,0.00
$PJCIEMT,2026-05-21 19:54:00,4.60,12.30,3.10,3.10,3.00,95.20,95.20,95.10,1.00,1.50,116.70,0.00,0.00
$PJCIEMT,2026-05-21 19:55:00,4.60,12.30,3.10,3.10,3.00,95.10,95.20,95.00,0.80,1.10,113.30,0.00,0.00
$PJCIEMT,2026-05-21 19:56:00,4.70,12.30,3.00,3.10,3.00,95.00,95.10,94.80,0.80,1.10,124.90,0.00,0.00
$PJCIEMT,2026-05-21 19:57:00,4.70,12.30,3.00,3.00,2.90,95.00,95.00,94.80,0.90,1.20,126.30,0.00,0.00
$PJCIEMT,2026-05-21 19:58:00,4.70,12.30,2.90,2.90,2.90,95.00,95.10,94.90,1.00,1.20,121.00,0.00,0.00
$PJCIEMT,2026-05-21 19:59:00,4.70,12.30,2.90,2.90,2.80,95.00,95.20,94.80,0.90,1.10,126.90,0.00,0.00
$PJCIEMT,2026-05-21 20:00:00,4.70,12.30,2.80,2.80,2.80,95.00,95.10,94.90,0.80,1.10,116.10,0.00,0.00
$PJCIEMT,2026-05-21 20:01:00,4.70,12.30,2.70,2.80,2.70,95.10,95.20,95.00,0.80,1.00,107.40,0.00,0.00
$PJCIEMT,2026-05-21 20:02:00,4.70,12.30,2.70,2.80,2.70,95.20,95.30,95.10,0.60,0.90,126.00,0.00,0.00
$PJCIEMT,2026-05-21 20:03:00,4.70,12.30,2.70,2.70,2.70,95.20,95.20,95.10,0.30,0.60,159.20,0.00,0.00
$PJCIEMT,2026-05-21 20:04:00,4.70,12.30,2.70,2.70,2.70,95.30,95.40,95.20,0.00,0.10,181.80,0.00,0.00
$PJCIEMT,2026-05-21 20:05:00,4.70,12.30,2.70,2.70,2.70,95.40,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:06:00,4.70,12.30,2.70,2.70,2.60,95.30,95.40,95.30,0.10,0.80,183.00,0.00,0.00
$PJCIEMT,2026-05-21 20:07:00,4.70,12.30,2.60,2.70,2.60,95.40,95.50,95.30,0.80,1.00,171.00,0.00,0.00
$PJCIEMT,2026-05-21 20:08:00,4.70,12.30,2.70,2.70,2.60,95.50,95.60,95.40,0.80,1.00,169.50,0.00,0.00
$PJCIEMT,2026-05-21 20:09:00,4.70,12.30,2.60,2.70,2.60,95.50,95.60,95.50,0.70,1.20,167.60,0.00,0.00
$PJCIEMT,2026-05-21 20:10:00,4.70,12.30,2.70,2.70,2.60,95.70,95.70,95.60,0.70,1.20,174.30,0.00,0.00
$PJCIEMT,2026-05-21 20:11:00,4.70,12.30,2.70,2.70,2.60,95.80,95.90,95.60,0.90,1.20,165.80,0.00,0.00
$PJCIEMT,2026-05-21 20:12:00,4.70,12.30,2.70,2.70,2.60,95.60,95.80,95.50,0.60,1.10,140.70,0.00,0.00
$PJCIEMT,2026-05-21 20:13:00,4.70,12.30,2.70,2.80,2.70,96.00,96.10,95.80,0.40,0.60,120.50,0.00,0.00
$PJCIEMT,2026-05-21 20:14:00,4.70,12.30,2.80,2.90,2.80,96.00,96.10,96.00,0.50,0.70,105.60,0.00,0.00
$PJCIEMT,2026-05-21 20:15:00,4.70,12.30,2.90,2.90,2.90,96.00,96.00,95.90,0.50,0.70,93.70,0.00,0.00
$PJCIEMT,2026-05-21 20:16:00,4.70,12.30,2.90,2.90,2.90,95.90,95.90,95.80,0.50,0.70,88.60,0.00,0.00
$PJCIEMT,2026-05-21 20:17:00,4.70,12.30,2.90,2.90,2.90,95.90,95.90,95.80,0.40,0.70,80.60,0.00,0.00
$PJCIEMT,2026-05-21 20:18:00,4.70,12.30,2.90,2.90,2.80,95.80,95.90,95.70,0.90,1.20,91.00,0.00,0.00
$PJCIEMT,2026-05-21 20:19:00,4.70,12.30,2.90,2.90,2.80,95.90,96.00,95.80,0.60,0.80,73.90,0.00,0.00
$PJCIEMT,2026-05-21 20:20:00,4.70,12.30,2.90,2.90,2.90,96.00,96.00,95.90,0.50,0.70,71.70,0.00,0.00
$PJCIEMT,2026-05-21 20:21:00,4.70,12.30,2.90,2.90,2.90,96.00,96.00,95.90,0.50,0.70,71.10,0.00,0.00
$PJCIEMT,2026-05-21 20:22:00,4.70,12.30,2.90,2.90,2.90,96.00,96.00,95.90,0.10,0.40,78.10,0.00,0.00
$PJCIEMT,2026-05-21 20:23:00,4.70,12.30,2.90,2.90,2.90,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:24:00,4.70,12.30,2.90,2.90,2.80,95.90,96.00,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:25:00,4.70,12.30,2.80,2.80,2.70,95.80,95.90,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:26:00,4.70,12.30,2.70,2.80,2.70,95.90,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:27:00,4.70,12.30,2.70,2.70,2.60,95.90,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:28:00,4.70,12.30,2.60,2.70,2.60,95.90,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:29:00,4.70,12.30,2.60,2.60,2.50,95.90,96.00,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:30:00,4.70,12.30,2.50,2.60,2.50,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:31:00,4.70,12.30,2.50,2.50,2.50,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:32:00,4.70,12.30,2.50,2.50,2.50,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:33:00,4.70,12.30,2.50,2.50,2.50,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:34:00,4.70,12.30,2.50,2.50,2.50,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:35:00,4.70,12.30,2.50,2.50,2.40,96.20,96.30,96.20,0.40,0.70,277.30,0.00,0.00
$PJCIEMT,2026-05-21 20:36:00,4.70,12.30,2.50,2.50,2.40,96.30,96.40,96.30,0.50,0.80,275.20,0.00,0.00
$PJCIEMT,2026-05-21 20:37:00,4.70,12.30,2.50,2.50,2.40,96.40,96.50,96.40,0.00,0.20,149.60,0.00,0.00
$PJCIEMT,2026-05-21 20:38:00,4.70,12.30,2.50,2.50,2.50,96.50,96.50,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:39:00,4.70,12.30,2.50,2.50,2.50,96.40,96.50,96.30,0.10,0.40,146.30,0.00,0.00
$PJCIEMT,2026-05-21 20:40:00,4.70,12.30,2.40,2.50,2.30,96.30,96.50,96.30,0.20,0.50,219.60,0.00,0.00
$PJCIEMT,2026-05-21 20:41:00,4.70,12.30,2.40,2.50,2.40,96.60,96.90,96.50,0.70,1.30,266.90,0.00,0.00
$PJCIEMT,2026-05-21 20:42:00,4.70,12.30,2.60,2.60,2.50,96.90,96.90,96.80,0.40,1.20,297.80,0.00,0.00
$PJCIEMT,2026-05-21 20:43:00,4.70,12.30,2.60,2.70,2.60,96.70,96.80,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:44:00,4.70,12.30,2.60,2.60,2.60,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:45:00,4.70,12.30,2.60,2.60,2.50,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-21 20:46:00,4.70,12.30,2.60,2.60,2.50,96.60,96.80,96.50,0.40,0.90,6.90,0.00,0.00
$PJCIEMT,2026-05-21 20:47:00,4.70,12.30,2.60,2.60,2.60,96.70,96.80,96.60,0.20,0.60,14.30,0.00,0.00
$PJCIEMT,2026-05-21 20:48:00,4.70,12.30,2.50,2.60,2.50,96.50,96.70,96.30,0.90,1.20,2.00,0.00,0.00
$PJCIEMT,2026-05-21 20:49:00,4.70,12.30,2.50,2.50,2.40,96.50,96.50,96.40,0.70,0.90,8.60,0.00,0.00
$PJCIEMT,2026-05-21 20:50:00,4.70,12.30,2.40,2.40,2.30,96.60,96.80,96.40,0.90,1.40,25.20,0.00,0.00
$PJCIEMT,2026-05-21 20:51:00,4.70,12.30,2.40,2.40,2.30,96.70,96.80,96.60,0.00,0.60,17.80,0.00,0.00
$PJCIEMT,2026-05-21 20:52:00,4.70,12.30,2.40,2.40,2.30,96.80,96.90,96.70,0.40,0.60,281.70,0.00,0.00
$PJCIEMT,2026-05-21 20:53:00,4.70,12.30,2.40,2.40,2.30,96.90,96.90,96.80,0.30,0.60,279.90,0.00,0.00
$PJCIEMT,2026-05-21 20:54:00,4.70,12.30,2.40,2.40,2.30,96.90,96.90,96.80,0.70,1.20,271.60,0.00,0.00
$PJCIEMT,2026-05-21 20:55:00,4.70,12.30,2.40,2.40,2.30,96.80,96.90,96.80,0.90,1.30,269.90,0.00,0.00
$PJCIEMT,2026-05-21 20:56:00,4.70,12.30,2.30,2.40,2.30,96.90,97.00,96.80,0.80,1.00,260.50,0.00,0.00
$PJCIEMT,2026-05-21 20:57:00,4.70,12.30,2.30,2.40,2.30,97.00,97.00,96.90,0.90,1.10,251.90,0.00,0.00
$PJCIEMT,2026-05-21 20:58:00,4.70,12.30,2.30,2.40,2.30,97.00,97.00,96.90,0.80,1.00,249.00,0.00,0.00
$PJCIEMT,2026-05-21 20:59:00,4.70,12.30,2.30,2.40,2.30,97.10,97.20,97.00,0.90,1.10,245.50,0.00,0.00
$PJCIEMT,2026-05-21 21:00:00,4.70,12.30,2.30,2.40,2.30,97.00,97.10,97.00,0.90,1.10,232.60,0.00,0.00
$PJCIEMT,2026-05-21 21:01:00,4.70,12.30,2.30,2.30,2.30,97.00,97.10,97.00,0.80,0.90,216.50,0.00,0.00
$PJCIEMT,2026-05-21 21:02:00,4.70,12.30,2.30,2.30,2.20,97.00,97.10,97.00,1.00,1.20,204.60,0.00,0.00
$PJCIEMT,2026-05-21 21:03:00,4.70,12.30,2.30,2.30,2.20,97.00,97.10,97.00,0.90,1.10,196.60,0.00,0.00
$PJCIEMT,2026-05-21 21:04:00,4.70,12.30,2.30,2.30,2.20,97.10,97.10,97.00,0.90,1.10,177.40,0.00,0.00
$PJCIEMT,2026-05-21 21:05:00,4.70,12.30,2.30,2.30,2.20,97.10,97.10,97.00,1.10,1.30,168.70,0.00,0.00
$PJCIEMT,2026-05-21 21:06:00,4.70,12.30,2.20,2.30,2.20,97.10,97.10,97.00,1.20,1.40,163.70,0.00,0.00
$PJCIEMT,2026-05-21 21:07:00,4.70,12.30,2.20,2.30,2.20,97.10,97.20,97.10,1.00,1.20,155.70,0.00,0.00
$PJCIEMT,2026-05-21 21:08:00,4.70,12.30,2.30,2.30,2.20,97.10,97.20,97.10,1.20,1.50,156.50,0.00,0.00
$PJCIEMT,2026-05-21 21:09:00,4.60,12.30,2.30,2.30,2.20,97.10,97.20,97.10,1.40,1.70,154.50,0.00,0.00
$PJCIEMT,2026-05-21 21:10:00,4.60,12.30,2.30,2.30,2.20,97.10,97.20,97.10,1.90,2.30,154.10,0.00,0.00
$PJCIEMT,2026-05-21 21:11:00,4.60,12.30,2.30,2.30,2.20,97.10,97.20,97.10,2.10,2.70,151.10,0.00,0.00
$PJCIEMT,2026-05-21 21:12:00,4.60,12.30,2.30,2.30,2.20,97.10,97.10,97.00,2.00,2.50,166.90,0.00,0.00
$PJCIEMT,2026-05-21 21:13:00,4.60,12.30,2.30,2.30,2.30,97.10,97.20,97.00,2.20,2.50,157.10,0.00,0.00
$PJCIEMT,2026-05-21 21:14:00,4.60,12.30,2.40,2.40,2.30,97.10,97.20,97.00,1.90,2.50,147.70,0.00,0.00
$PJCIEMT,2026-05-21 21:15:00,4.60,12.30,2.40,2.40,2.30,97.00,97.10,96.90,2.00,2.50,153.10,0.00,0.00
$PJCIEMT,2026-05-21 21:16:00,4.60,12.30,2.40,2.40,2.40,96.90,97.00,96.80,1.20,2.20,158.40,0.00,0.00
$PJCIEMT,2026-05-21 21:17:00,4.60,12.30,2.40,2.40,2.40,96.80,96.90,96.80,1.70,2.30,119.70,0.00,0.00
$PJCIEMT,2026-05-21 21:18:00,4.60,12.30,2.40,2.50,2.40,96.80,96.80,96.70,1.60,2.10,136.00,0.00,0.00
$PJCIEMT,2026-05-21 21:19:00,4.60,12.30,2.40,2.50,2.40,96.70,96.70,96.60,1.70,2.20,150.40,0.00,0.00
$PJCIEMT,2026-05-21 21:20:00,4.60,12.30,2.40,2.50,2.40,96.50,96.60,96.40,2.20,2.90,161.80,0.00,0.00
$PJCIEMT,2026-05-21 21:21:00,4.60,12.30,2.40,2.40,2.40,96.40,96.50,96.30,2.10,2.70,166.10,0.00,0.00
$PJCIEMT,2026-05-21 21:22:00,4.60,12.30,2.40,2.40,2.40,96.30,96.40,96.20,1.60,1.90,171.10,0.00,0.00
$PJCIEMT,2026-05-21 21:23:00,4.60,12.30,2.40,2.40,2.30,96.20,96.20,96.10,1.60,1.90,184.40,0.00,0.00
$PJCIEMT,2026-05-21 21:24:00,4.60,12.30,2.40,2.40,2.30,96.30,96.40,96.20,1.70,2.30,172.60,0.00,0.00
$PJCIEMT,2026-05-21 21:25:00,4.60,12.30,2.40,2.40,2.30,96.10,96.20,96.00,1.70,1.90,187.40,0.00,0.00
$PJCIEMT,2026-05-21 21:26:00,4.60,12.30,2.30,2.40,2.30,96.20,96.20,96.00,1.80,2.10,193.30,0.00,0.00
$PJCIEMT,2026-05-21 21:27:00,4.60,12.30,2.40,2.40,2.30,96.20,96.20,96.10,1.80,2.20,224.60,0.00,0.00
$PJCIEMT,2026-05-21 21:28:00,4.60,12.30,2.40,2.40,2.30,96.10,96.20,96.10,1.50,1.80,199.50,0.00,0.00
$PJCIEMT,2026-05-21 21:29:00,4.60,12.30,2.40,2.40,2.30,96.10,96.10,96.00,1.70,1.90,195.70,0.00,0.00
$PJCIEMT,2026-05-21 21:30:00,4.50,12.30,2.40,2.40,2.30,96.10,96.10,96.10,1.80,2.00,199.20,0.00,0.00
$PJCIEMT,2026-05-21 21:31:00,4.50,12.30,2.40,2.40,2.30,96.10,96.10,96.00,1.70,2.20,213.10,0.00,0.00
$PJCIEMT,2026-05-21 21:32:00,4.50,12.30,2.30,2.40,2.30,96.00,96.00,95.90,1.80,2.30,228.00,0.00,0.00
$PJCIEMT,2026-05-21 21:33:00,4.50,12.30,2.30,2.40,2.30,95.90,96.00,95.80,1.60,2.00,235.50,0.00,0.00
$PJCIEMT,2026-05-21 21:34:00,4.50,12.30,2.20,2.30,2.20,95.80,95.90,95.70,1.20,1.50,216.40,0.00,0.00
$PJCIEMT,2026-05-21 21:35:00,4.50,12.30,2.30,2.30,2.20,96.10,96.20,95.80,1.80,2.30,175.90,0.00,0.00
$PJCIEMT,2026-05-21 21:36:00,4.50,12.30,2.40,2.40,2.30,96.10,96.20,96.00,1.70,2.10,173.60,0.00,0.00
$PJCIEMT,2026-05-21 21:37:00,4.50,12.30,2.40,2.40,2.30,95.90,96.00,95.80,1.20,1.40,174.20,0.00,0.00
$PJCIEMT,2026-05-21 21:38:00,4.50,12.30,2.30,2.40,2.30,95.90,95.90,95.80,1.40,1.70,175.30,0.00,0.00
$PJCIEMT,2026-05-21 21:39:00,4.50,12.30,2.40,2.40,2.30,96.00,96.00,95.90,1.50,2.20,166.20,0.00,0.00
$PJCIEMT,2026-05-21 21:40:00,4.50,12.30,2.40,2.50,2.40,95.90,96.00,95.90,1.90,2.50,170.10,0.00,0.00
$PJCIEMT,2026-05-21 21:41:00,4.50,12.30,2.50,2.50,2.40,95.80,95.90,95.70,1.30,1.70,179.70,0.00,0.00
$PJCIEMT,2026-05-21 21:42:00,4.50,12.30,2.50,2.50,2.40,95.70,95.80,95.60,0.70,1.00,172.80,0.00,0.00
$PJCIEMT,2026-05-21 21:43:00,4.50,12.30,2.50,2.50,2.40,95.70,95.70,95.60,1.30,1.70,199.50,0.00,0.00
$PJCIEMT,2026-05-21 21:44:00,4.50,12.30,2.50,2.50,2.50,95.70,95.80,95.60,1.20,1.50,177.40,0.00,0.00
$PJCIEMT,2026-05-21 21:45:00,4.50,12.30,2.50,2.50,2.40,95.40,95.60,95.40,2.40,2.80,178.70,0.00,0.00
$PJCIEMT,2026-05-21 21:46:00,4.50,12.30,2.50,2.50,2.40,95.50,95.50,95.40,2.00,2.50,181.30,0.00,0.00
$PJCIEMT,2026-05-21 21:47:00,4.50,12.30,2.50,2.50,2.40,95.40,95.50,95.30,2.40,2.70,196.30,0.00,0.00
$PJCIEMT,2026-05-21 21:48:00,4.40,12.30,2.50,2.50,2.40,95.30,95.40,95.20,2.20,2.90,191.80,0.00,0.00
$PJCIEMT,2026-05-21 21:49:00,4.40,12.30,2.40,2.50,2.40,95.30,95.30,95.20,2.10,2.50,195.80,0.00,0.00
$PJCIEMT,2026-05-21 21:50:00,4.40,12.30,2.40,2.50,2.40,95.20,95.30,95.10,2.10,2.50,171.90,0.00,0.00
$PJCIEMT,2026-05-21 21:51:00,4.40,12.30,2.50,2.50,2.40,95.30,95.40,95.30,2.40,2.90,162.50,0.00,0.00
$PJCIEMT,2026-05-21 21:52:00,4.40,12.30,2.50,2.60,2.50,95.20,95.30,95.10,2.10,2.50,165.90,0.00,0.00
$PJCIEMT,2026-05-21 21:53:00,4.40,12.30,2.60,2.60,2.50,95.20,95.20,95.10,2.10,3.00,183.50,0.00,0.00
$PJCIEMT,2026-05-21 21:54:00,4.40,12.30,2.60,2.60,2.60,95.00,95.10,95.00,1.80,2.40,172.50,0.00,0.00
$PJCIEMT,2026-05-21 21:55:00,4.40,12.30,2.60,2.60,2.60,94.90,95.00,94.80,2.10,2.60,160.90,0.00,0.00
$PJCIEMT,2026-05-21 21:56:00,4.40,12.30,2.60,2.70,2.60,94.90,95.00,94.80,2.00,2.40,163.00,0.00,0.00
$PJCIEMT,2026-05-21 21:57:00,4.40,12.30,2.60,2.70,2.60,94.80,94.90,94.80,2.10,2.50,164.30,0.00,0.00
$PJCIEMT,2026-05-21 21:58:00,4.40,12.30,2.70,2.70,2.60,94.80,94.80,94.70,1.60,2.30,164.90,0.00,0.00
$PJCIEMT,2026-05-21 21:59:00,4.40,12.30,2.60,2.70,2.50,94.50,94.70,94.40,1.60,1.80,168.80,0.00,0.00
$PJCIEMT,2026-05-21 22:00:00,4.40,12.30,2.50,2.60,2.50,94.50,94.70,94.40,1.50,1.90,158.50,0.00,0.00
$PJCIEMT,2026-05-21 22:01:00,4.40,12.30,2.60,2.60,2.50,94.70,94.80,94.60,1.80,2.10,170.90,0.00,0.00
$PJCIEMT,2026-05-21 22:02:00,4.40,12.30,2.60,2.60,2.50,94.70,94.80,94.60,1.60,2.00,173.80,0.00,0.00
$PJCIEMT,2026-05-21 22:03:00,4.40,12.30,2.60,2.60,2.60,94.70,94.80,94.60,1.40,1.70,185.80,0.00,0.00
$PJCIEMT,2026-05-21 22:04:00,4.40,12.30,2.70,2.70,2.60,94.80,94.80,94.80,1.20,1.50,178.80,0.00,0.00
$PJCIEMT,2026-05-21 22:05:00,4.40,12.30,2.70,2.80,2.70,94.70,94.80,94.70,0.90,1.20,163.80,0.00,0.00
$PJCIEMT,2026-05-21 22:06:00,4.40,12.30,2.70,2.80,2.70,94.60,94.70,94.40,1.00,1.60,122.20,0.00,0.00
$PJCIEMT,2026-05-21 22:07:00,4.40,12.30,2.70,2.70,2.60,94.50,94.60,94.40,1.40,1.80,101.70,0.00,0.00
$PJCIEMT,2026-05-21 22:08:00,4.40,12.30,2.70,2.70,2.60,94.60,94.60,94.40,1.80,2.40,109.80,0.00,0.00
$PJCIEMT,2026-05-21 22:09:00,4.40,12.30,2.60,2.70,2.60,94.40,94.50,94.20,2.00,2.30,119.20,0.00,0.00
$PJCIEMT,2026-05-21 22:10:00,4.40,12.30,2.60,2.60,2.50,94.30,94.40,94.10,1.90,2.30,125.30,0.00,0.00
$PJCIEMT,2026-05-21 22:11:00,4.40,12.30,2.60,2.70,2.50,94.50,94.50,94.30,2.10,2.50,136.70,0.00,0.00
$PJCIEMT,2026-05-21 22:12:00,4.40,12.30,2.70,2.70,2.60,94.40,94.50,94.30,2.50,3.10,122.50,0.00,0.00
$PJCIEMT,2026-05-21 22:13:00,4.40,12.30,2.70,2.70,2.60,94.10,94.30,93.90,1.70,2.00,144.90,0.00,0.00
$PJCIEMT,2026-05-21 22:14:00,4.40,12.30,2.70,2.70,2.60,94.30,94.40,94.00,1.90,2.10,151.30,0.00,0.00
$PJCIEMT,2026-05-21 22:15:00,4.40,12.30,2.70,2.80,2.70,94.20,94.40,94.20,1.90,2.10,137.10,0.00,0.00
$PJCIEMT,2026-05-21 22:16:00,4.40,12.30,2.80,2.80,2.70,94.20,94.30,94.10,2.40,2.90,131.80,0.00,0.00
$PJCIEMT,2026-05-21 22:17:00,4.40,12.30,2.80,2.80,2.80,94.00,94.20,93.90,2.90,3.40,128.70,0.00,0.00
$PJCIEMT,2026-05-21 22:18:00,4.40,12.30,2.80,2.80,2.80,94.00,94.00,93.90,2.70,3.10,136.60,0.00,0.00
$PJCIEMT,2026-05-21 22:19:00,4.40,12.30,2.80,2.90,2.80,93.90,94.00,93.80,2.70,3.20,127.50,0.00,0.00
$PJCIEMT,2026-05-21 22:20:00,4.50,12.30,2.80,2.90,2.80,93.60,93.80,93.50,2.60,3.00,116.90,0.00,0.00
$PJCIEMT,2026-05-21 22:21:00,4.50,12.30,2.80,2.80,2.70,93.60,93.70,93.50,2.20,2.50,120.30,0.00,0.00
$PJCIEMT,2026-05-21 22:22:00,4.50,12.30,2.80,2.80,2.80,93.70,93.80,93.60,1.90,2.30,119.60,0.00,0.00
$PJCIEMT,2026-05-21 22:23:00,4.50,12.30,2.80,2.80,2.80,93.50,93.60,93.40,1.60,2.30,137.90,0.00,0.00
$PJCIEMT,2026-05-21 22:24:00,4.50,12.30,2.80,2.90,2.80,93.70,93.70,93.60,1.50,1.80,133.70,0.00,0.00
$PJCIEMT,2026-05-21 22:25:00,4.50,12.30,2.80,2.90,2.80,93.50,93.60,93.40,1.60,1.80,130.00,0.00,0.00
$PJCIEMT,2026-05-21 22:26:00,4.50,12.30,2.80,2.90,2.80,93.40,93.50,93.30,1.60,2.20,124.70,0.00,0.00
$PJCIEMT,2026-05-21 22:27:00,4.50,12.30,2.80,2.80,2.80,93.50,93.60,93.40,1.90,2.50,111.10,0.00,0.00
$PJCIEMT,2026-05-21 22:28:00,4.50,12.30,2.80,2.90,2.80,93.50,93.60,93.50,1.30,1.80,82.40,0.00,0.00
$PJCIEMT,2026-05-21 22:29:00,4.50,12.30,2.90,2.90,2.80,93.50,93.60,93.50,0.90,1.60,94.10,0.00,0.00
$PJCIEMT,2026-05-21 22:30:00,4.50,12.30,2.90,2.90,2.80,93.50,93.60,93.50,1.50,2.00,116.40,0.00,0.00
$PJCIEMT,2026-05-21 22:31:00,4.50,12.30,2.80,2.90,2.80,93.50,93.60,93.50,1.70,1.90,119.60,0.00,0.00
$PJCIEMT,2026-05-21 22:32:00,4.50,12.30,2.90,2.90,2.80,93.50,93.60,93.50,1.30,1.70,115.40,0.00,0.00
$PJCIEMT,2026-05-21 22:33:00,4.50,12.30,2.90,2.90,2.80,93.50,93.60,93.50,1.30,2.10,105.00,0.00,0.00
$PJCIEMT,2026-05-21 22:34:00,4.50,12.30,2.80,2.90,2.80,93.50,93.60,93.40,1.90,3.40,138.10,0.00,0.00
$PJCIEMT,2026-05-21 22:35:00,4.50,12.30,2.80,2.90,2.80,93.50,93.60,93.50,0.60,1.80,128.30,0.00,0.00
$PJCIEMT,2026-05-21 22:36:00,4.50,12.30,2.80,2.80,2.70,93.50,93.60,93.40,1.00,1.70,133.40,0.00,0.00
$PJCIEMT,2026-05-21 22:37:00,4.50,12.30,2.80,2.80,2.70,93.60,93.70,93.50,0.50,1.20,140.80,0.00,0.00
$PJCIEMT,2026-05-21 22:38:00,4.50,12.30,2.80,2.80,2.70,93.60,93.70,93.50,0.40,0.80,192.90,0.00,0.00
$PJCIEMT,2026-05-21 22:39:00,4.50,12.30,2.70,2.80,2.70,93.60,93.70,93.50,0.70,1.00,249.50,0.00,0.00
$PJCIEMT,2026-05-21 22:40:00,4.50,12.30,2.70,2.80,2.70,93.70,93.80,93.70,1.10,1.60,195.30,0.00,0.00
$PJCIEMT,2026-05-21 22:41:00,4.50,12.30,2.70,2.80,2.60,93.70,93.70,93.50,1.00,1.40,228.30,0.00,0.00
$PJCIEMT,2026-05-21 22:42:00,4.50,12.30,2.70,2.70,2.60,93.80,93.80,93.70,1.40,1.80,216.50,0.00,0.00
$PJCIEMT,2026-05-21 22:43:00,4.50,12.30,2.60,2.70,2.60,93.90,93.90,93.80,1.20,1.40,257.50,0.00,0.00
$PJCIEMT,2026-05-21 22:44:00,4.50,12.30,2.70,2.70,2.60,94.00,94.10,93.90,0.60,1.10,242.30,0.00,0.00
$PJCIEMT,2026-05-21 22:45:00,4.50,12.30,2.70,2.70,2.60,94.00,94.00,93.90,0.60,0.90,213.40,0.00,0.00
$PJCIEMT,2026-05-21 22:46:00,4.50,12.30,2.60,2.70,2.60,94.00,94.10,93.90,1.00,1.40,204.50,0.00,0.00
$PJCIEMT,2026-05-21 22:47:00,4.50,12.30,2.60,2.70,2.60,94.10,94.10,94.00,0.90,1.20,196.20,0.00,0.00
$PJCIEMT,2026-05-21 22:48:00,4.50,12.30,2.60,2.60,2.60,94.10,94.20,94.00,0.90,1.30,170.70,0.00,0.00
$PJCIEMT,2026-05-21 22:49:00,4.50,12.30,2.60,2.60,2.60,94.20,94.30,94.20,0.50,0.80,159.50,0.00,0.00
$PJCIEMT,2026-05-21 22:50:00,4.50,12.30,2.60,2.60,2.60,94.20,94.30,94.20,0.70,0.80,183.30,0.00,0.00
$PJCIEMT,2026-05-21 22:51:00,4.50,12.30,2.60,2.60,2.50,94.30,94.30,94.20,0.60,1.30,250.70,0.00,0.00
$PJCIEMT,2026-05-21 22:52:00,4.60,12.30,2.60,2.60,2.50,94.30,94.40,94.30,1.50,2.10,300.10,0.00,0.00
$PJCIEMT,2026-05-21 22:53:00,4.60,12.30,2.50,2.60,2.50,94.30,94.40,94.20,1.70,2.30,275.00,0.00,0.00
$PJCIEMT,2026-05-21 22:54:00,4.60,12.30,2.50,2.50,2.40,94.30,94.40,94.30,1.70,2.50,265.70,0.00,0.00
$PJCIEMT,2026-05-21 22:55:00,4.60,12.30,2.40,2.40,2.30,94.20,94.30,94.10,2.20,3.50,240.40,0.00,0.00
$PJCIEMT,2026-05-21 22:56:00,4.50,12.30,2.20,2.30,2.20,94.30,94.50,94.20,2.80,3.50,238.80,0.00,0.00
$PJCIEMT,2026-05-21 22:57:00,4.50,12.30,2.20,2.20,2.10,94.60,94.60,94.40,3.10,3.70,246.50,0.00,0.00
$PJCIEMT,2026-05-21 22:58:00,4.50,12.30,2.10,2.10,2.00,94.70,94.80,94.60,2.20,2.80,248.60,0.00,0.00
$PJCIEMT,2026-05-21 22:59:00,4.50,12.30,2.10,2.10,2.00,94.90,95.00,94.70,2.40,2.60,248.30,0.00,0.00
$PJCIEMT,2026-05-21 23:00:00,4.50,12.30,2.00,2.10,2.00,95.00,95.10,94.90,2.60,2.90,243.30,0.00,0.00
$PJCIEMT,2026-05-21 23:01:00,4.50,12.30,2.00,2.10,2.00,95.10,95.20,95.10,2.30,2.80,247.30,0.00,0.00
$PJCIEMT,2026-05-21 23:02:00,4.50,12.30,2.00,2.10,2.00,95.20,95.30,95.10,2.10,2.70,248.80,0.00,0.00
$PJCIEMT,2026-05-21 23:03:00,4.50,12.30,2.00,2.00,2.00,95.30,95.40,95.20,1.90,2.60,241.70,0.00,0.00
$PJCIEMT,2026-05-21 23:04:00,4.50,12.30,2.00,2.00,2.00,95.40,95.50,95.30,2.20,2.50,235.10,0.00,0.00
$PJCIEMT,2026-05-21 23:05:00,4.50,12.30,2.00,2.00,1.90,95.40,95.50,95.40,2.30,2.60,235.20,0.00,0.00
$PJCIEMT,2026-05-21 23:06:00,4.50,12.30,2.00,2.00,1.90,95.50,95.60,95.40,2.10,2.50,236.80,0.00,0.00
$PJCIEMT,2026-05-21 23:07:00,4.50,12.30,1.90,2.00,1.90,95.60,95.60,95.50,2.10,2.50,230.10,0.00,0.00
$PJCIEMT,2026-05-21 23:08:00,4.50,12.30,1.90,1.90,1.90,95.70,95.80,95.60,2.30,2.70,227.00,0.00,0.00
$PJCIEMT,2026-05-21 23:09:00,4.40,12.30,1.90,1.90,1.80,95.80,95.90,95.70,2.10,2.50,222.40,0.00,0.00
$PJCIEMT,2026-05-21 23:10:00,4.40,12.30,1.90,1.90,1.80,96.00,96.10,95.90,2.20,2.50,212.60,0.00,0.00
$PJCIEMT,2026-05-21 23:11:00,4.40,12.30,1.80,1.90,1.80,96.00,96.10,96.00,1.90,2.40,189.60,0.00,0.00
$PJCIEMT,2026-05-21 23:12:00,4.40,12.30,1.80,1.80,1.70,96.10,96.20,96.00,1.90,2.20,180.90,0.00,0.00
$PJCIEMT,2026-05-21 23:13:00,4.40,12.30,1.80,1.80,1.70,96.30,96.40,96.10,2.00,2.40,182.10,0.00,0.00
$PJCIEMT,2026-05-21 23:14:00,4.40,12.30,1.80,1.80,1.80,96.50,96.50,96.30,2.00,2.30,175.50,0.00,0.00
$PJCIEMT,2026-05-21 23:15:00,4.40,12.30,1.80,1.90,1.80,96.50,96.60,96.50,1.90,2.30,162.90,0.00,0.00
$PJCIEMT,2026-05-21 23:16:00,4.40,12.30,1.80,1.90,1.80,96.60,96.60,96.50,2.20,2.50,163.90,0.00,0.00
$PJCIEMT,2026-05-21 23:17:00,4.40,12.30,1.80,1.80,1.80,96.50,96.60,96.40,2.40,2.60,167.20,0.00,0.00
$PJCIEMT,2026-05-21 23:18:00,4.30,12.30,1.80,1.80,1.80,96.50,96.60,96.50,2.30,2.50,167.40,0.00,0.00
$PJCIEMT,2026-05-21 23:19:00,4.30,12.30,1.80,1.80,1.70,96.60,96.60,96.50,2.00,2.50,163.50,0.00,0.00
$PJCIEMT,2026-05-21 23:20:00,4.30,12.30,1.80,1.80,1.70,96.70,96.80,96.60,2.00,2.30,158.50,0.00,0.00
$PJCIEMT,2026-05-21 23:21:00,4.30,12.30,1.80,1.80,1.80,96.70,96.80,96.60,1.40,1.90,137.90,0.00,0.00
$PJCIEMT,2026-05-21 23:22:00,4.30,12.30,1.80,1.90,1.80,96.70,96.70,96.60,1.30,1.60,137.00,0.00,0.00
$PJCIEMT,2026-05-21 23:23:00,4.30,12.30,1.80,1.90,1.80,96.70,96.70,96.60,1.40,1.60,150.50,0.00,0.00
$PJCIEMT,2026-05-21 23:24:00,4.30,12.30,1.90,1.90,1.80,96.70,96.80,96.70,1.80,2.40,170.10,0.00,0.00
$PJCIEMT,2026-05-21 23:25:00,4.30,12.30,1.80,1.90,1.80,96.60,96.70,96.50,1.90,2.50,182.50,0.00,0.00
$PJCIEMT,2026-05-21 23:26:00,4.30,12.30,1.80,1.90,1.80,96.60,96.60,96.50,1.70,2.10,178.80,0.00,0.00
$PJCIEMT,2026-05-21 23:27:00,4.30,12.30,1.80,1.90,1.80,96.60,96.60,96.50,1.50,1.80,165.40,0.00,0.00
$PJCIEMT,2026-05-21 23:28:00,4.30,12.30,1.80,1.90,1.80,96.50,96.60,96.40,1.60,2.10,164.80,0.00,0.00
$PJCIEMT,2026-05-21 23:29:00,4.30,12.30,1.80,1.80,1.80,96.50,96.60,96.40,1.60,2.00,168.80,0.00,0.00
$PJCIEMT,2026-05-21 23:30:00,4.30,12.30,1.80,1.80,1.80,96.60,96.60,96.50,1.70,2.10,163.80,0.00,0.00
$PJCIEMT,2026-05-21 23:31:00,4.30,12.30,1.80,1.80,1.80,96.50,96.60,96.40,1.80,2.10,174.00,0.00,0.00
$PJCIEMT,2026-05-21 23:32:00,4.30,12.30,1.80,1.80,1.80,96.50,96.50,96.40,1.70,2.10,175.70,0.00,0.00
$PJCIEMT,2026-05-21 23:33:00,4.20,12.30,1.80,1.80,1.80,96.50,96.50,96.40,1.70,2.00,200.80,0.00,0.00
$PJCIEMT,2026-05-21 23:34:00,4.20,12.30,1.80,1.80,1.80,96.50,96.50,96.40,2.00,2.30,202.00,0.00,0.00
$PJCIEMT,2026-05-21 23:35:00,4.20,12.30,1.80,1.80,1.80,96.50,96.50,96.40,1.70,2.00,201.60,0.00,0.00
$PJCIEMT,2026-05-21 23:36:00,4.20,12.30,1.80,1.80,1.80,96.40,96.50,96.40,1.60,1.90,203.90,0.00,0.00
$PJCIEMT,2026-05-21 23:37:00,4.20,12.30,1.80,1.80,1.80,96.40,96.50,96.40,1.60,2.00,207.70,0.00,0.00
$PJCIEMT,2026-05-21 23:38:00,4.20,12.30,1.80,1.80,1.80,96.40,96.50,96.30,1.20,1.70,220.00,0.00,0.00
$PJCIEMT,2026-05-21 23:39:00,4.20,12.30,1.80,1.80,1.70,96.40,96.40,96.30,1.20,1.70,223.40,0.00,0.00
$PJCIEMT,2026-05-21 23:40:00,4.20,12.30,1.70,1.80,1.70,96.40,96.50,96.30,0.70,1.00,232.30,0.00,0.00
$PJCIEMT,2026-05-21 23:41:00,4.20,12.30,1.70,1.80,1.70,96.50,96.50,96.40,0.80,1.00,228.60,0.00,0.00
$PJCIEMT,2026-05-21 23:42:00,4.20,12.30,1.70,1.80,1.70,96.50,96.50,96.40,0.90,1.10,227.70,0.00,0.00
$PJCIEMT,2026-05-21 23:43:00,4.20,12.30,1.70,1.70,1.70,96.50,96.60,96.50,0.70,0.90,240.00,0.00,0.00
$PJCIEMT,2026-05-21 23:44:00,4.20,12.30,1.70,1.70,1.70,96.50,96.60,96.50,0.60,0.70,235.50,0.00,0.00
$PJCIEMT,2026-05-21 23:45:00,4.20,12.30,1.70,1.70,1.70,96.50,96.50,96.40,0.60,0.80,238.40,0.00,0.00
$PJCIEMT,2026-05-21 23:46:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,0.40,0.70,228.10,0.00,0.00
$PJCIEMT,2026-05-21 23:47:00,4.20,12.30,1.60,1.70,1.60,96.60,96.60,96.60,0.30,0.40,211.30,0.00,0.00
$PJCIEMT,2026-05-21 23:48:00,4.20,12.30,1.60,1.70,1.60,96.60,96.70,96.60,0.40,0.60,219.70,0.00,0.00
$PJCIEMT,2026-05-21 23:49:00,4.20,12.30,1.60,1.70,1.60,96.70,96.70,96.60,0.80,0.90,232.80,0.00,0.00
$PJCIEMT,2026-05-21 23:50:00,4.10,12.30,1.60,1.70,1.60,96.80,96.80,96.70,0.70,0.90,242.70,0.00,0.00
$PJCIEMT,2026-05-21 23:51:00,4.10,12.30,1.60,1.70,1.60,96.80,96.80,96.70,0.70,0.90,247.50,0.00,0.00
$PJCIEMT,2026-05-21 23:52:00,4.10,12.30,1.60,1.70,1.60,96.80,96.90,96.70,0.60,1.00,243.90,0.00,0.00
$PJCIEMT,2026-05-21 23:53:00,4.10,12.30,1.60,1.70,1.60,96.80,96.90,96.80,0.40,0.60,232.50,0.00,0.00
$PJCIEMT,2026-05-21 23:54:00,4.10,12.30,1.60,1.60,1.60,96.90,96.90,96.80,0.30,0.70,213.50,0.00,0.00
$PJCIEMT,2026-05-21 23:55:00,4.10,12.30,1.60,1.60,1.60,96.90,96.90,96.90,0.50,1.00,220.70,0.00,0.00
$PJCIEMT,2026-05-21 23:56:00,4.10,12.30,1.60,1.60,1.50,96.90,96.90,96.90,0.60,1.00,229.20,0.00,0.00
$PJCIEMT,2026-05-21 23:57:00,4.10,12.30,1.60,1.60,1.50,96.90,97.00,96.90,0.50,1.20,240.20,0.00,0.00
$PJCIEMT,2026-05-21 23:58:00,4.10,12.30,1.60,1.60,1.50,97.00,97.00,96.90,0.50,0.80,210.90,0.00,0.00
$PJCIEMT,2026-05-21 23:59:00,4.10,12.30,1.60,1.60,1.50,97.00,97.00,97.00,0.00,0.40,217.20,0.00,0.00