$PJCIEMT,2026-05-20 00:00:00,0.10,12.30,-1.90,-1.80,-1.90,70.80,70.80,70.70,3.00,4.10,207.20,0.00,0.00
$PJCIEMT,2026-05-20 00:01:00,0.10,12.30,-1.90,-1.90,-1.90,70.80,71.00,70.70,3.00,4.30,193.60,0.00,0.00
$PJCIEMT,2026-05-20 00:02:00,0.20,12.30,-1.90,-1.90,-1.90,71.00,71.00,70.90,2.40,3.10,214.00,0.00,0.00
$PJCIEMT,2026-05-20 00:03:00,0.20,12.30,-1.90,-1.90,-1.90,70.90,71.00,70.90,1.70,2.20,196.20,0.00,0.00
$PJCIEMT,2026-05-20 00:04:00,0.20,12.30,-1.90,-1.90,-2.00,71.00,71.10,70.90,1.80,2.50,212.10,0.00,0.00
$PJCIEMT,2026-05-20 00:05:00,0.20,12.30,-1.90,-1.90,-2.00,71.20,71.30,71.00,2.20,2.80,227.20,0.00,0.00
$PJCIEMT,2026-05-20 00:06:00,0.20,12.30,-1.90,-1.90,-1.90,71.20,71.30,71.10,2.50,3.20,225.90,0.00,0.00
$PJCIEMT,2026-05-20 00:07:00,0.20,12.30,-1.90,-1.90,-1.90,71.10,71.20,71.00,1.80,3.00,206.80,0.00,0.00
$PJCIEMT,2026-05-20 00:08:00,0.20,12.30,-1.90,-1.90,-1.90,71.20,71.30,71.10,2.40,3.10,225.20,0.00,0.00
$PJCIEMT,2026-05-20 00:09:00,0.20,12.30,-1.90,-1.80,-1.90,71.30,71.30,71.20,3.20,3.90,208.20,0.00,0.00
$PJCIEMT,2026-05-20 00:10:00,0.20,12.30,-1.90,-1.80,-1.90,71.30,71.40,71.20,2.40,3.10,203.80,0.00,0.00
$PJCIEMT,2026-05-20 00:11:00,0.20,12.30,-1.90,-1.80,-1.90,71.60,71.70,71.40,2.20,3.00,221.60,0.00,0.00
$PJCIEMT,2026-05-20 00:12:00,0.20,12.30,-1.90,-1.80,-1.90,71.90,72.00,71.70,1.70,2.00,208.40,0.00,0.00
$PJCIEMT,2026-05-20 00:13:00,0.20,12.30,-1.90,-1.80,-1.90,72.10,72.20,71.90,2.30,2.90,218.00,0.00,0.00
$PJCIEMT,2026-05-20 00:14:00,0.20,12.30,-1.80,-1.80,-1.90,72.20,72.40,72.20,1.80,2.40,212.50,0.00,0.00
$PJCIEMT,2026-05-20 00:15:00,0.20,12.30,-1.90,-1.80,-1.90,72.40,72.50,72.30,1.50,2.20,210.30,0.00,0.00
$PJCIEMT,2026-05-20 00:16:00,0.20,12.30,-1.90,-1.80,-1.90,72.60,72.60,72.50,0.90,2.10,191.50,0.00,0.00
$PJCIEMT,2026-05-20 00:17:00,0.20,12.30,-1.90,-1.80,-1.90,72.60,72.70,72.50,1.60,2.50,200.20,0.00,0.00
$PJCIEMT,2026-05-20 00:18:00,0.30,12.30,-1.90,-1.80,-1.90,72.70,72.80,72.60,1.70,2.40,190.80,0.00,0.00
$PJCIEMT,2026-05-20 00:19:00,0.30,12.30,-1.90,-1.80,-1.90,73.00,73.10,72.80,2.00,2.70,200.60,0.00,0.00
$PJCIEMT,2026-05-20 00:20:00,0.30,12.30,-1.80,-1.80,-1.90,73.00,73.10,73.00,1.90,2.50,190.40,0.00,0.00
$PJCIEMT,2026-05-20 00:21:00,0.30,12.30,-1.80,-1.80,-1.90,73.10,73.20,73.00,1.70,2.60,203.80,0.00,0.00
$PJCIEMT,2026-05-20 00:22:00,0.30,12.30,-1.80,-1.80,-1.90,73.30,73.30,73.20,1.00,1.50,219.00,0.00,0.00
$PJCIEMT,2026-05-20 00:23:00,0.30,12.30,-1.80,-1.80,-1.90,73.40,73.50,73.30,0.40,0.70,253.80,0.00,0.00
$PJCIEMT,2026-05-20 00:24:00,0.30,12.30,-1.80,-1.70,-1.90,73.70,74.10,73.40,1.70,2.30,252.60,0.00,0.00
$PJCIEMT,2026-05-20 00:25:00,0.30,12.30,-1.70,-1.70,-1.70,74.20,74.20,74.10,1.30,2.60,206.00,0.00,0.00
$PJCIEMT,2026-05-20 00:26:00,0.30,12.30,-1.70,-1.70,-1.70,74.30,74.40,74.20,1.60,2.50,175.30,0.00,0.00
$PJCIEMT,2026-05-20 00:27:00,0.30,12.30,-1.70,-1.70,-1.80,74.40,74.60,74.30,2.20,3.10,171.00,0.00,0.00
$PJCIEMT,2026-05-20 00:28:00,0.30,12.30,-1.70,-1.70,-1.70,74.70,74.80,74.60,1.20,2.90,178.20,0.00,0.00
$PJCIEMT,2026-05-20 00:29:00,0.30,12.30,-1.70,-1.70,-1.80,74.90,75.00,74.80,1.70,2.90,178.50,0.00,0.00
$PJCIEMT,2026-05-20 00:30:00,0.30,12.30,-1.70,-1.70,-1.70,75.00,75.10,75.00,0.80,1.70,192.10,0.00,0.00
$PJCIEMT,2026-05-20 00:31:00,0.30,12.30,-1.70,-1.70,-1.80,75.10,75.20,75.00,1.00,2.40,244.50,0.00,0.00
$PJCIEMT,2026-05-20 00:32:00,0.30,12.30,-1.70,-1.70,-1.70,75.20,75.20,75.10,3.00,4.50,212.80,0.00,0.00
$PJCIEMT,2026-05-20 00:33:00,0.30,12.30,-1.70,-1.70,-1.80,75.20,75.20,75.20,2.80,4.30,210.80,0.00,0.00
$PJCIEMT,2026-05-20 00:34:00,0.40,12.30,-1.80,-1.70,-1.80,75.20,75.30,75.20,2.70,3.70,207.60,0.00,0.00
$PJCIEMT,2026-05-20 00:35:00,0.40,12.30,-1.70,-1.70,-1.80,75.20,75.30,75.20,3.20,4.00,231.70,0.00,0.00
$PJCIEMT,2026-05-20 00:36:00,0.40,12.30,-1.70,-1.70,-1.80,75.10,75.20,75.00,2.80,3.90,226.70,0.00,0.00
$PJCIEMT,2026-05-20 00:37:00,0.40,12.30,-1.80,-1.70,-1.80,75.10,75.10,75.00,2.10,2.90,208.00,0.00,0.00
$PJCIEMT,2026-05-20 00:38:00,0.40,12.30,-1.80,-1.80,-1.80,75.00,75.10,75.00,2.70,4.00,210.60,0.00,0.00
$PJCIEMT,2026-05-20 00:39:00,0.40,12.30,-1.80,-1.80,-1.90,75.00,75.00,74.90,2.70,3.50,209.20,0.00,0.00
$PJCIEMT,2026-05-20 00:40:00,0.40,12.30,-1.80,-1.80,-1.90,74.90,74.90,74.90,2.60,3.50,221.50,0.00,0.00
$PJCIEMT,2026-05-20 00:41:00,0.40,12.30,-1.80,-1.80,-1.80,74.90,74.90,74.80,2.90,3.80,220.20,0.00,0.00
$PJCIEMT,2026-05-20 00:42:00,0.40,12.30,-1.80,-1.80,-1.80,74.80,74.80,74.80,3.10,4.00,234.20,0.00,0.00
$PJCIEMT,2026-05-20 00:43:00,0.40,12.30,-1.80,-1.70,-1.80,74.80,74.80,74.70,2.30,3.50,229.30,0.00,0.00
$PJCIEMT,2026-05-20 00:44:00,0.40,12.30,-1.80,-1.80,-1.80,74.80,74.80,74.80,2.30,3.30,233.00,0.00,0.00
$PJCIEMT,2026-05-20 00:45:00,0.40,12.30,-1.80,-1.80,-1.80,74.80,74.90,74.80,2.60,3.30,222.50,0.00,0.00
$PJCIEMT,2026-05-20 00:46:00,0.40,12.30,-1.80,-1.80,-1.80,74.90,74.90,74.80,2.10,2.50,201.10,0.00,0.00
$PJCIEMT,2026-05-20 00:47:00,0.40,12.30,-1.80,-1.80,-1.90,74.90,75.00,74.80,1.80,2.70,204.70,0.00,0.00
$PJCIEMT,2026-05-20 00:48:00,0.40,12.30,-1.80,-1.80,-1.90,75.10,75.30,75.00,2.20,3.70,233.70,0.00,0.00
$PJCIEMT,2026-05-20 00:49:00,0.40,12.30,-1.80,-1.70,-1.80,75.50,75.60,75.30,2.40,3.90,225.70,0.00,0.00
$PJCIEMT,2026-05-20 00:50:00,0.40,12.30,-1.70,-1.70,-1.80,75.60,75.70,75.50,1.70,2.60,249.20,0.00,0.00
$PJCIEMT,2026-05-20 00:51:00,0.40,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.60,1.90,2.50,254.20,0.00,0.00
$PJCIEMT,2026-05-20 00:52:00,0.40,12.30,-1.70,-1.70,-1.70,75.80,75.90,75.80,2.50,3.00,230.90,0.00,0.00
$PJCIEMT,2026-05-20 00:53:00,0.40,12.30,-1.70,-1.70,-1.80,75.90,75.90,75.80,1.40,2.90,233.80,0.00,0.00
$PJCIEMT,2026-05-20 00:54:00,0.50,12.30,-1.70,-1.70,-1.80,75.90,76.00,75.80,2.00,2.70,236.90,0.00,0.00
$PJCIEMT,2026-05-20 00:55:00,0.50,12.30,-1.70,-1.70,-1.80,76.00,76.00,76.00,2.30,3.10,223.10,0.00,0.00
$PJCIEMT,2026-05-20 00:56:00,0.50,12.30,-1.80,-1.70,-1.80,76.00,76.10,75.90,2.10,2.60,225.00,0.00,0.00
$PJCIEMT,2026-05-20 00:57:00,0.50,12.30,-1.80,-1.70,-1.80,76.10,76.10,76.00,1.60,2.50,197.80,0.00,0.00
$PJCIEMT,2026-05-20 00:58:00,0.50,12.30,-1.80,-1.70,-1.80,76.10,76.20,76.10,1.80,2.40,198.90,0.00,0.00
$PJCIEMT,2026-05-20 00:59:00,0.50,12.30,-1.80,-1.70,-1.80,76.20,76.20,76.10,1.20,1.80,209.90,0.00,0.00
$PJCIEMT,2026-05-20 01:00:00,0.50,12.30,-1.80,-1.70,-1.80,76.20,76.30,76.20,1.60,2.40,206.40,0.00,0.00
$PJCIEMT,2026-05-20 01:01:00,0.50,12.30,-1.80,-1.80,-1.80,76.20,76.30,76.20,1.60,2.50,197.60,0.00,0.00
$PJCIEMT,2026-05-20 01:02:00,0.50,12.30,-1.80,-1.80,-1.80,76.30,76.30,76.30,1.50,2.20,190.00,0.00,0.00
$PJCIEMT,2026-05-20 01:03:00,0.50,12.30,-1.80,-1.70,-1.80,76.50,76.50,76.40,3.60,5.10,222.30,0.00,0.00
$PJCIEMT,2026-05-20 01:04:00,0.50,12.30,-1.80,-1.70,-1.80,76.50,76.50,76.40,3.60,5.10,222.30,0.00,0.00
$PJCIEMT,2026-05-20 01:05:00,0.50,12.30,-1.70,-1.70,-1.80,76.50,76.50,76.40,2.60,4.40,207.90,0.00,0.00
$PJCIEMT,2026-05-20 01:06:00,0.50,12.30,-1.80,-1.70,-1.80,76.40,76.50,76.40,2.00,3.30,212.20,0.00,0.00
$PJCIEMT,2026-05-20 01:07:00,0.50,12.30,-1.80,-1.70,-1.80,76.60,76.70,76.50,2.70,4.70,237.20,0.00,0.00
$PJCIEMT,2026-05-20 01:08:00,0.50,12.30,-1.70,-1.70,-1.80,76.80,76.80,76.70,2.30,3.10,254.00,0.00,0.00
$PJCIEMT,2026-05-20 01:09:00,0.50,12.30,-1.70,-1.70,-1.70,76.90,77.00,76.80,1.80,2.50,244.40,0.00,0.00
$PJCIEMT,2026-05-20 01:10:00,0.50,12.30,-1.70,-1.60,-1.70,76.90,77.00,76.90,1.50,2.10,226.10,0.00,0.00
$PJCIEMT,2026-05-20 01:11:00,0.50,12.30,-1.70,-1.70,-1.80,76.90,76.90,76.80,0.60,1.60,261.40,0.00,0.00
$PJCIEMT,2026-05-20 01:12:00,0.50,12.30,-1.70,-1.70,-1.80,76.90,76.90,76.80,1.50,2.50,259.60,0.00,0.00
$PJCIEMT,2026-05-20 01:13:00,0.50,12.30,-1.70,-1.70,-1.80,77.10,77.30,76.90,2.60,3.50,268.20,0.00,0.00
$PJCIEMT,2026-05-20 01:14:00,0.50,12.30,-1.70,-1.70,-1.70,77.40,77.50,77.30,3.10,4.80,242.70,0.00,0.00
$PJCIEMT,2026-05-20 01:15:00,0.50,12.30,-1.70,-1.70,-1.80,77.50,77.60,77.40,3.10,4.30,246.90,0.00,0.00
$PJCIEMT,2026-05-20 01:16:00,0.50,12.30,-1.70,-1.70,-1.80,77.70,77.80,77.50,2.80,3.70,248.20,0.00,0.00
$PJCIEMT,2026-05-20 01:17:00,0.50,12.30,-1.70,-1.70,-1.80,77.80,77.90,77.70,2.70,4.90,245.90,0.00,0.00
$PJCIEMT,2026-05-20 01:18:00,0.50,12.30,-1.70,-1.70,-1.80,78.00,78.10,77.90,3.30,5.00,253.70,0.00,0.00
$PJCIEMT,2026-05-20 01:19:00,0.50,12.30,-1.70,-1.70,-1.80,78.10,78.20,78.00,2.80,3.90,236.60,0.00,0.00
$PJCIEMT,2026-05-20 01:20:00,0.50,12.30,-1.70,-1.70,-1.80,78.30,78.40,78.20,3.10,3.70,248.70,0.00,0.00
$PJCIEMT,2026-05-20 01:21:00,0.50,12.30,-1.70,-1.70,-1.80,78.40,78.50,78.30,2.50,3.20,241.90,0.00,0.00
$PJCIEMT,2026-05-20 01:22:00,0.50,12.30,-1.70,-1.70,-1.80,78.50,78.50,78.40,2.80,4.30,252.70,0.00,0.00
$PJCIEMT,2026-05-20 01:23:00,0.60,12.30,-1.70,-1.70,-1.80,78.40,78.50,78.40,1.10,2.90,229.00,0.00,0.00
$PJCIEMT,2026-05-20 01:24:00,0.60,12.30,-1.70,-1.70,-1.80,78.40,78.40,78.30,2.10,2.90,237.00,0.00,0.00
$PJCIEMT,2026-05-20 01:25:00,0.60,12.30,-1.70,-1.70,-1.80,78.40,78.50,78.40,1.40,2.40,252.70,0.00,0.00
$PJCIEMT,2026-05-20 01:26:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.60,78.50,1.00,1.80,211.80,0.00,0.00
$PJCIEMT,2026-05-20 01:27:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.60,78.50,0.90,1.60,241.30,0.00,0.00
$PJCIEMT,2026-05-20 01:28:00,0.60,12.30,-1.70,-1.70,-1.80,78.60,78.60,78.50,1.50,2.30,226.90,0.00,0.00
$PJCIEMT,2026-05-20 01:29:00,0.60,12.30,-1.70,-1.70,-1.80,78.60,78.60,78.50,2.10,3.30,261.20,0.00,0.00
$PJCIEMT,2026-05-20 01:30:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.50,78.40,1.40,2.30,243.70,0.00,0.00
$PJCIEMT,2026-05-20 01:31:00,0.60,12.30,-1.70,-1.70,-1.80,78.40,78.40,78.20,3.10,4.70,247.60,0.00,0.00
$PJCIEMT,2026-05-20 01:32:00,0.60,12.30,-1.80,-1.70,-1.80,78.20,78.30,78.20,2.40,4.00,229.20,0.00,0.00
$PJCIEMT,2026-05-20 01:33:00,0.60,12.30,-1.80,-1.70,-1.80,78.10,78.20,78.10,1.00,1.50,265.80,0.00,0.00
$PJCIEMT,2026-05-20 01:34:00,0.60,12.30,-1.70,-1.70,-1.80,78.10,78.20,78.10,1.00,1.60,242.20,0.00,0.00
$PJCIEMT,2026-05-20 01:35:00,0.60,12.30,-1.70,-1.70,-1.80,78.10,78.20,78.10,1.00,2.20,238.10,0.00,0.00
$PJCIEMT,2026-05-20 01:36:00,0.60,12.30,-1.70,-1.70,-1.70,78.30,78.40,78.20,1.10,2.00,269.00,0.00,0.00
$PJCIEMT,2026-05-20 01:37:00,0.60,12.30,-1.70,-1.70,-1.70,78.40,78.50,78.30,1.70,2.30,243.10,0.00,0.00
$PJCIEMT,2026-05-20 01:38:00,0.60,12.30,-1.70,-1.70,-1.70,78.50,78.50,78.50,1.70,2.60,240.00,0.00,0.00
$PJCIEMT,2026-05-20 01:39:00,0.60,12.30,-1.70,-1.70,-1.70,78.60,78.70,78.50,1.80,2.50,235.20,0.00,0.00
$PJCIEMT,2026-05-20 01:40:00,0.60,12.30,-1.70,-1.70,-1.70,78.70,78.80,78.60,1.90,2.90,225.20,0.00,0.00
$PJCIEMT,2026-05-20 01:41:00,0.60,12.30,-1.70,-1.70,-1.80,78.90,79.00,78.70,2.30,3.10,257.10,0.00,0.00
$PJCIEMT,2026-05-20 01:42:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,79.00,78.90,1.80,2.60,248.40,0.00,0.00
$PJCIEMT,2026-05-20 01:43:00,0.60,12.30,-1.70,-1.70,-1.70,78.80,78.90,78.80,1.70,2.40,243.90,0.00,0.00
$PJCIEMT,2026-05-20 01:44:00,0.60,12.30,-1.70,-1.70,-1.80,78.80,78.80,78.80,1.50,2.40,246.00,0.00,0.00
$PJCIEMT,2026-05-20 01:45:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,78.90,78.80,1.60,2.40,247.20,0.00,0.00
$PJCIEMT,2026-05-20 01:46:00,0.60,12.30,-1.70,-1.70,-1.70,79.00,79.00,78.90,1.70,3.10,245.80,0.00,0.00
$PJCIEMT,2026-05-20 01:47:00,0.60,12.30,-1.70,-1.60,-1.70,79.00,79.10,78.90,2.00,2.60,246.20,0.00,0.00
$PJCIEMT,2026-05-20 01:48:00,0.60,12.30,-1.70,-1.60,-1.70,79.10,79.20,79.10,1.90,3.10,231.80,0.00,0.00
$PJCIEMT,2026-05-20 01:49:00,0.60,12.30,-1.70,-1.60,-1.70,79.20,79.30,79.20,1.40,2.50,276.80,0.00,0.00
$PJCIEMT,2026-05-20 01:50:00,0.60,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,2.70,3.80,258.50,0.00,0.00
$PJCIEMT,2026-05-20 01:51:00,0.60,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,1.40,2.80,259.10,0.00,0.00
$PJCIEMT,2026-05-20 01:52:00,0.60,12.30,-1.70,-1.60,-1.70,79.30,79.30,79.20,1.10,1.70,245.40,0.00,0.00
$PJCIEMT,2026-05-20 01:53:00,0.60,12.30,-1.70,-1.70,-1.70,79.30,79.40,79.30,0.90,1.40,213.60,0.00,0.00
$PJCIEMT,2026-05-20 01:54:00,0.60,12.30,-1.70,-1.70,-1.70,79.50,79.60,79.40,1.30,1.80,246.80,0.00,0.00
$PJCIEMT,2026-05-20 01:55:00,0.60,12.30,-1.70,-1.60,-1.70,79.60,79.70,79.50,1.20,1.70,241.10,0.00,0.00
$PJCIEMT,2026-05-20 01:56:00,0.60,12.30,-1.60,-1.60,-1.70,79.70,79.80,79.70,1.30,2.00,246.70,0.00,0.00
$PJCIEMT,2026-05-20 01:57:00,0.60,12.30,-1.60,-1.60,-1.70,79.90,79.90,79.80,1.80,2.70,245.40,0.00,0.00
$PJCIEMT,2026-05-20 01:58:00,0.70,12.30,-1.60,-1.60,-1.60,79.90,79.90,79.80,2.00,2.50,244.60,0.00,0.00
$PJCIEMT,2026-05-20 01:59:00,0.70,12.30,-1.60,-1.60,-1.70,79.90,79.90,79.80,0.90,2.10,248.50,0.00,0.00
$PJCIEMT,2026-05-20 02:00:00,0.70,12.30,-1.60,-1.60,-1.70,79.90,80.00,79.80,1.90,3.10,237.30,0.00,0.00
$PJCIEMT,2026-05-20 02:01:00,0.70,12.30,-1.60,-1.60,-1.70,80.00,80.00,79.90,0.50,1.50,205.60,0.00,0.00
$PJCIEMT,2026-05-20 02:02:00,0.70,12.30,-1.70,-1.60,-1.70,80.00,80.10,80.00,0.40,0.70,225.10,0.00,0.00
$PJCIEMT,2026-05-20 02:03:00,0.70,12.30,-1.70,-1.60,-1.70,80.00,80.10,80.00,1.60,3.50,227.00,0.00,0.00
$PJCIEMT,2026-05-20 02:04:00,0.70,12.30,-1.70,-1.60,-1.70,80.00,80.10,80.00,1.20,1.60,252.00,0.00,0.00
$PJCIEMT,2026-05-20 02:05:00,0.70,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,1.10,1.70,226.90,0.00,0.00
$PJCIEMT,2026-05-20 02:06:00,0.70,12.30,-1.60,-1.60,-1.70,80.10,80.10,80.00,2.20,2.90,240.80,0.00,0.00
$PJCIEMT,2026-05-20 02:07:00,0.70,12.30,-1.60,-1.50,-1.60,80.20,80.30,80.10,2.00,3.20,245.90,0.00,0.00
$PJCIEMT,2026-05-20 02:08:00,0.70,12.30,-1.60,-1.50,-1.60,80.30,80.30,80.20,2.10,4.10,248.60,0.00,0.00
$PJCIEMT,2026-05-20 02:09:00,0.70,12.30,-1.60,-1.50,-1.60,80.20,80.30,80.20,2.00,3.70,279.50,0.00,0.00
$PJCIEMT,2026-05-20 02:10:00,0.70,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,1.70,2.30,244.70,0.00,0.00
$PJCIEMT,2026-05-20 02:11:00,0.70,12.30,-1.60,-1.60,-1.60,80.30,80.40,80.10,2.40,3.90,256.80,0.00,0.00
$PJCIEMT,2026-05-20 02:12:00,0.70,12.30,-1.60,-1.60,-1.60,80.30,80.40,80.30,2.70,3.80,243.20,0.00,0.00
$PJCIEMT,2026-05-20 02:13:00,0.70,12.30,-1.60,-1.50,-1.60,80.30,80.40,80.20,2.30,3.10,230.70,0.00,0.00
$PJCIEMT,2026-05-20 02:14:00,0.70,12.30,-1.60,-1.60,-1.60,80.30,80.30,80.20,2.20,3.30,238.50,0.00,0.00
$PJCIEMT,2026-05-20 02:15:00,0.70,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.20,1.80,3.20,238.30,0.00,0.00
$PJCIEMT,2026-05-20 02:16:00,0.70,12.30,-1.60,-1.60,-1.70,80.40,80.40,80.30,0.90,1.60,249.00,0.00,0.00
$PJCIEMT,2026-05-20 02:17:00,0.70,12.30,-1.60,-1.60,-1.70,80.40,80.50,80.40,1.20,2.00,218.10,0.00,0.00
$PJCIEMT,2026-05-20 02:18:00,0.70,12.30,-1.60,-1.60,-1.70,80.60,80.70,80.50,1.20,2.10,228.40,0.00,0.00
$PJCIEMT,2026-05-20 02:19:00,0.70,12.30,-1.60,-1.60,-1.60,80.70,80.70,80.60,2.30,3.50,275.60,0.00,0.00
$PJCIEMT,2026-05-20 02:20:00,0.70,12.30,-1.60,-1.60,-1.60,80.70,80.80,80.70,0.90,2.10,291.10,0.00,0.00
$PJCIEMT,2026-05-20 02:21:00,0.70,12.30,-1.60,-1.50,-1.60,80.90,80.90,80.70,0.80,1.70,240.90,0.00,0.00
$PJCIEMT,2026-05-20 02:22:00,0.70,12.30,-1.60,-1.60,-1.60,80.90,81.00,80.90,1.50,3.00,209.40,0.00,0.00
$PJCIEMT,2026-05-20 02:23:00,0.70,12.30,-1.60,-1.60,-1.60,80.90,80.90,80.90,1.40,2.60,250.70,0.00,0.00
$PJCIEMT,2026-05-20 02:24:00,0.70,12.30,-1.60,-1.60,-1.70,80.90,80.90,80.80,1.30,2.60,208.00,0.00,0.00
$PJCIEMT,2026-05-20 02:25:00,0.70,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,1.60,3.20,206.30,0.00,0.00
$PJCIEMT,2026-05-20 02:26:00,0.70,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,1.20,2.20,182.90,0.00,0.00
$PJCIEMT,2026-05-20 02:27:00,0.70,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,1.90,3.00,237.90,0.00,0.00
$PJCIEMT,2026-05-20 02:28:00,0.70,12.30,-1.60,-1.60,-1.70,81.10,81.10,81.00,1.40,4.30,246.00,0.00,0.00
$PJCIEMT,2026-05-20 02:29:00,0.70,12.30,-1.60,-1.60,-1.70,81.00,81.10,81.00,1.10,2.50,243.80,0.00,0.00
$PJCIEMT,2026-05-20 02:30:00,0.70,12.30,-1.60,-1.60,-1.70,80.90,81.00,80.90,2.20,3.40,223.20,0.00,0.00
$PJCIEMT,2026-05-20 02:31:00,0.80,12.30,-1.60,-1.60,-1.70,80.80,80.90,80.80,1.10,1.80,234.10,0.00,0.00
$PJCIEMT,2026-05-20 02:32:00,0.80,12.30,-1.60,-1.60,-1.70,80.80,80.90,80.70,1.20,2.30,220.10,0.00,0.00
$PJCIEMT,2026-05-20 02:33:00,0.80,12.30,-1.60,-1.60,-1.60,80.90,80.90,80.80,0.70,1.50,230.80,0.00,0.00
$PJCIEMT,2026-05-20 02:34:00,0.80,12.30,-1.60,-1.60,-1.70,80.90,80.90,80.90,1.10,2.20,176.00,0.00,0.00
$PJCIEMT,2026-05-20 02:35:00,0.80,12.30,-1.60,-1.60,-1.60,80.90,80.90,80.80,2.10,2.90,255.90,0.00,0.00
$PJCIEMT,2026-05-20 02:36:00,0.80,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.70,1.40,2.20,252.90,0.00,0.00
$PJCIEMT,2026-05-20 02:37:00,0.80,12.30,-1.60,-1.60,-1.60,80.70,80.80,80.60,2.20,3.20,250.50,0.00,0.00
$PJCIEMT,2026-05-20 02:38:00,0.80,12.30,-1.60,-1.50,-1.60,80.70,80.70,80.60,2.10,3.00,259.90,0.00,0.00
$PJCIEMT,2026-05-20 02:39:00,0.80,12.30,-1.50,-1.50,-1.60,80.60,80.70,80.60,1.10,1.90,242.30,0.00,0.00
$PJCIEMT,2026-05-20 02:40:00,0.80,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.50,2.00,3.00,252.40,0.00,0.00
$PJCIEMT,2026-05-20 02:41:00,0.80,12.30,-1.60,-1.50,-1.60,80.50,80.60,80.50,1.70,3.30,251.30,0.00,0.00
$PJCIEMT,2026-05-20 02:42:00,0.80,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.50,2.20,3.90,267.40,0.00,0.00
$PJCIEMT,2026-05-20 02:43:00,0.80,12.30,-1.50,-1.50,-1.60,80.60,80.70,80.60,1.70,2.50,271.20,0.00,0.00
$PJCIEMT,2026-05-20 02:44:00,0.80,12.30,-1.50,-1.50,-1.60,80.60,80.70,80.60,2.60,3.50,264.60,0.00,0.00
$PJCIEMT,2026-05-20 02:45:00,0.80,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.60,2.20,3.10,267.30,0.00,0.00
$PJCIEMT,2026-05-20 02:46:00,0.80,12.30,-1.50,-1.50,-1.60,80.70,80.80,80.60,1.90,2.80,250.80,0.00,0.00
$PJCIEMT,2026-05-20 02:47:00,0.80,12.30,-1.50,-1.50,-1.60,80.80,80.80,80.70,1.60,2.40,240.80,0.00,0.00
$PJCIEMT,2026-05-20 02:48:00,0.80,12.30,-1.50,-1.50,-1.50,80.80,80.90,80.70,1.20,2.20,233.50,0.00,0.00
$PJCIEMT,2026-05-20 02:49:00,0.80,12.30,-1.50,-1.50,-1.60,80.80,80.90,80.80,0.70,2.00,333.80,0.00,0.00
$PJCIEMT,2026-05-20 02:50:00,0.80,12.30,-1.50,-1.50,-1.60,80.90,81.00,80.90,0.90,2.40,206.20,0.00,0.00
$PJCIEMT,2026-05-20 02:51:00,0.80,12.30,-1.50,-1.50,-1.60,81.00,81.00,80.90,2.00,3.00,217.10,0.00,0.00
$PJCIEMT,2026-05-20 02:52:00,0.80,12.30,-1.50,-1.50,-1.60,80.90,81.00,80.80,2.20,2.90,244.20,0.00,0.00
$PJCIEMT,2026-05-20 02:53:00,0.80,12.30,-1.50,-1.50,-1.60,80.80,80.90,80.80,1.00,2.10,271.60,0.00,0.00
$PJCIEMT,2026-05-20 02:54:00,0.80,12.30,-1.50,-1.50,-1.60,80.80,80.80,80.80,1.30,2.30,222.00,0.00,0.00
$PJCIEMT,2026-05-20 02:55:00,0.80,12.30,-1.50,-1.50,-1.60,80.80,80.80,80.80,0.60,1.20,95.30,0.00,0.00
$PJCIEMT,2026-05-20 02:56:00,0.80,12.30,-1.50,-1.50,-1.60,80.90,80.90,80.80,2.30,3.60,222.60,0.00,0.00
$PJCIEMT,2026-05-20 02:57:00,0.80,12.30,-1.50,-1.50,-1.60,80.90,81.00,80.90,1.20,2.10,225.40,0.00,0.00
$PJCIEMT,2026-05-20 02:58:00,0.80,12.30,-1.50,-1.50,-1.60,80.90,80.90,80.80,2.10,2.70,252.60,0.00,0.00
$PJCIEMT,2026-05-20 02:59:00,0.80,12.30,-1.50,-1.50,-1.50,80.90,80.90,80.80,2.00,2.70,241.90,0.00,0.00
$PJCIEMT,2026-05-20 03:00:00,0.80,12.30,-1.50,-1.50,-1.50,80.90,80.90,80.80,1.70,2.50,211.20,0.00,0.00
$PJCIEMT,2026-05-20 03:01:00,0.80,12.30,-1.50,-1.50,-1.50,80.90,81.00,80.80,2.30,3.00,238.70,0.00,0.00
$PJCIEMT,2026-05-20 03:02:00,0.80,12.30,-1.50,-1.50,-1.50,81.00,81.10,80.90,2.20,2.50,257.50,0.00,0.00
$PJCIEMT,2026-05-20 03:03:00,0.80,12.30,-1.50,-1.50,-1.50,81.00,81.10,81.00,2.20,2.90,250.80,0.00,0.00
$PJCIEMT,2026-05-20 03:04:00,0.80,12.30,-1.50,-1.50,-1.50,81.00,81.10,80.90,1.50,1.80,232.70,0.00,0.00
$PJCIEMT,2026-05-20 03:05:00,0.90,12.30,-1.50,-1.50,-1.50,81.00,81.00,80.90,1.20,1.80,235.30,0.00,0.00
$PJCIEMT,2026-05-20 03:06:00,0.90,12.30,-1.50,-1.40,-1.50,81.00,81.00,80.90,1.20,2.10,257.60,0.00,0.00
$PJCIEMT,2026-05-20 03:07:00,0.90,12.30,-1.50,-1.40,-1.50,81.00,81.00,80.90,1.40,2.50,210.50,0.00,0.00
$PJCIEMT,2026-05-20 03:08:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.90,80.70,2.00,3.60,229.10,0.00,0.00
$PJCIEMT,2026-05-20 03:09:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.80,80.70,1.70,2.70,229.40,0.00,0.00
$PJCIEMT,2026-05-20 03:10:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.80,80.70,1.60,2.50,242.80,0.00,0.00
$PJCIEMT,2026-05-20 03:11:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.80,80.70,2.60,2.90,228.90,0.00,0.00
$PJCIEMT,2026-05-20 03:12:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.80,80.70,1.50,2.30,226.90,0.00,0.00
$PJCIEMT,2026-05-20 03:13:00,0.90,12.30,-1.50,-1.50,-1.50,80.70,80.80,80.60,1.10,1.90,240.40,0.00,0.00
$PJCIEMT,2026-05-20 03:14:00,0.90,12.30,-1.50,-1.50,-1.50,80.60,80.70,80.50,0.70,1.30,213.20,0.00,0.00
$PJCIEMT,2026-05-20 03:15:00,0.90,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.50,0.60,0.90,204.00,0.00,0.00
$PJCIEMT,2026-05-20 03:16:00,0.90,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.60,0.60,0.90,220.80,0.00,0.00
$PJCIEMT,2026-05-20 03:17:00,0.90,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.60,0.60,0.90,201.00,0.00,0.00
$PJCIEMT,2026-05-20 03:18:00,0.90,12.30,-1.50,-1.50,-1.60,80.60,80.60,80.60,0.60,0.90,218.70,0.00,0.00
$PJCIEMT,2026-05-20 03:19:00,0.90,12.30,-1.50,-1.50,-1.60,80.60,80.70,80.60,1.00,1.60,228.80,0.00,0.00
$PJCIEMT,2026-05-20 03:20:00,0.90,12.30,-1.50,-1.50,-1.60,80.80,80.80,80.70,1.10,1.40,225.50,0.00,0.00
$PJCIEMT,2026-05-20 03:21:00,0.90,12.30,-1.50,-1.50,-1.50,80.70,80.80,80.70,1.10,1.40,208.20,0.00,0.00
$PJCIEMT,2026-05-20 03:22:00,0.90,12.30,-1.50,-1.50,-1.50,80.70,80.70,80.70,1.20,1.50,225.50,0.00,0.00
$PJCIEMT,2026-05-20 03:23:00,0.90,12.30,-1.50,-1.50,-1.50,80.70,80.70,80.60,0.90,1.20,226.00,0.00,0.00
$PJCIEMT,2026-05-20 03:24:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.80,80.70,0.70,1.20,225.60,0.00,0.00
$PJCIEMT,2026-05-20 03:25:00,0.90,12.30,-1.50,-1.50,-1.60,80.80,80.90,80.70,1.60,2.00,242.20,0.00,0.00
$PJCIEMT,2026-05-20 03:26:00,0.90,12.30,-1.50,-1.50,-1.50,80.90,80.90,80.80,1.30,1.90,246.80,0.00,0.00
$PJCIEMT,2026-05-20 03:27:00,0.90,12.30,-1.50,-1.40,-1.50,80.90,80.90,80.80,0.60,0.90,238.10,0.00,0.00
$PJCIEMT,2026-05-20 03:28:00,0.90,12.30,-1.50,-1.40,-1.50,80.80,80.80,80.70,0.80,1.50,250.90,0.00,0.00
$PJCIEMT,2026-05-20 03:29:00,0.90,12.30,-1.50,-1.40,-1.50,80.80,80.80,80.70,1.20,1.70,262.10,0.00,0.00
$PJCIEMT,2026-05-20 03:30:00,0.90,12.30,-1.50,-1.40,-1.50,80.80,80.80,80.70,1.00,1.60,325.70,0.00,0.00
$PJCIEMT,2026-05-20 03:31:00,0.90,12.30,-1.50,-1.40,-1.50,80.70,80.70,80.60,0.90,1.80,319.90,0.00,0.00
$PJCIEMT,2026-05-20 03:32:00,0.90,12.30,-1.50,-1.40,-1.50,80.60,80.70,80.60,0.20,0.70,321.60,0.00,0.00
$PJCIEMT,2026-05-20 03:33:00,0.90,12.30,-1.50,-1.40,-1.50,80.60,80.80,80.50,0.70,0.90,159.00,0.00,0.00
$PJCIEMT,2026-05-20 03:34:00,0.90,12.30,-1.50,-1.50,-1.50,80.80,80.90,80.70,0.50,0.90,151.50,0.00,0.00
$PJCIEMT,2026-05-20 03:35:00,0.90,12.30,-1.50,-1.50,-1.50,80.90,81.00,80.80,0.30,0.60,168.30,0.00,0.00
$PJCIEMT,2026-05-20 03:36:00,0.90,12.30,-1.50,-1.50,-1.50,81.00,81.00,80.90,0.20,0.50,174.10,0.00,0.00
$PJCIEMT,2026-05-20 03:37:00,0.90,12.30,-1.50,-1.50,-1.50,81.00,81.00,80.90,0.30,0.90,244.40,0.00,0.00
$PJCIEMT,2026-05-20 03:38:00,0.90,12.30,-1.50,-1.50,-1.50,80.90,81.00,80.90,0.60,0.90,206.20,0.00,0.00
$PJCIEMT,2026-05-20 03:39:00,0.90,12.30,-1.50,-1.50,-1.60,81.00,81.10,80.90,0.50,0.70,164.40,0.00,0.00
$PJCIEMT,2026-05-20 03:40:00,0.90,12.30,-1.50,-1.50,-1.60,81.00,81.10,81.00,0.40,0.80,139.10,0.00,0.00
$PJCIEMT,2026-05-20 03:41:00,0.90,12.30,-1.60,-1.50,-1.60,81.10,81.20,81.00,0.00,0.10,96.20,0.00,0.00
$PJCIEMT,2026-05-20 03:42:00,0.90,12.30,-1.60,-1.50,-1.60,81.20,81.20,81.10,0.40,0.60,133.10,0.00,0.00
$PJCIEMT,2026-05-20 03:43:00,0.90,12.30,-1.50,-1.50,-1.60,81.20,81.30,81.10,0.50,0.70,161.50,0.00,0.00
$PJCIEMT,2026-05-20 03:44:00,1.00,12.30,-1.50,-1.50,-1.60,81.30,81.40,81.20,0.50,0.80,205.90,0.00,0.00
$PJCIEMT,2026-05-20 03:45:00,1.00,12.30,-1.50,-1.50,-1.50,81.40,81.40,81.30,0.20,0.90,197.20,0.00,0.00
$PJCIEMT,2026-05-20 03:46:00,1.00,12.30,-1.50,-1.40,-1.50,81.30,81.40,81.30,0.90,1.50,254.10,0.00,0.00
$PJCIEMT,2026-05-20 03:47:00,1.00,12.30,-1.40,-1.40,-1.50,81.40,81.40,81.30,0.90,1.70,223.10,0.00,0.00
$PJCIEMT,2026-05-20 03:48:00,1.00,12.30,-1.40,-1.40,-1.50,81.30,81.40,81.30,1.10,2.20,229.60,0.00,0.00
$PJCIEMT,2026-05-20 03:49:00,1.00,12.30,-1.40,-1.40,-1.40,81.30,81.40,81.30,1.40,1.80,253.70,0.00,0.00
$PJCIEMT,2026-05-20 03:50:00,1.00,12.30,-1.40,-1.40,-1.50,81.30,81.30,81.20,1.60,1.90,274.30,0.00,0.00
$PJCIEMT,2026-05-20 03:51:00,1.00,12.30,-1.40,-1.40,-1.40,81.30,81.30,81.20,1.20,2.20,261.70,0.00,0.00
$PJCIEMT,2026-05-20 03:52:00,1.00,12.30,-1.40,-1.40,-1.50,81.30,81.40,81.30,1.50,2.40,239.10,0.00,0.00
$PJCIEMT,2026-05-20 03:53:00,1.00,12.30,-1.40,-1.40,-1.40,81.40,81.40,81.30,1.60,2.20,239.70,0.00,0.00
$PJCIEMT,2026-05-20 03:54:00,1.00,12.30,-1.40,-1.40,-1.40,81.40,81.50,81.40,1.10,1.90,252.60,0.00,0.00
$PJCIEMT,2026-05-20 03:55:00,1.00,12.30,-1.40,-1.40,-1.40,81.40,81.50,81.40,0.50,0.90,235.30,0.00,0.00
$PJCIEMT,2026-05-20 03:56:00,1.00,12.30,-1.40,-1.40,-1.40,81.50,81.50,81.40,0.50,0.90,195.70,0.00,0.00
$PJCIEMT,2026-05-20 03:57:00,1.00,12.30,-1.40,-1.40,-1.40,81.50,81.50,81.40,1.00,1.70,193.40,0.00,0.00
$PJCIEMT,2026-05-20 03:58:00,1.00,12.30,-1.40,-1.40,-1.50,81.50,81.50,81.40,1.00,1.40,183.50,0.00,0.00
$PJCIEMT,2026-05-20 03:59:00,1.00,12.30,-1.40,-1.40,-1.50,81.60,81.60,81.50,0.70,1.00,266.50,0.00,0.00
$PJCIEMT,2026-05-20 04:00:00,1.00,12.30,-1.40,-1.40,-1.50,81.60,81.70,81.60,0.80,1.20,304.10,0.00,0.00
$PJCIEMT,2026-05-20 04:01:00,1.00,12.30,-1.40,-1.40,-1.50,81.70,81.70,81.60,0.60,0.90,276.70,0.00,0.00
$PJCIEMT,2026-05-20 04:02:00,1.00,12.30,-1.40,-1.40,-1.40,81.70,81.70,81.60,0.30,0.40,274.90,0.00,0.00
$PJCIEMT,2026-05-20 04:03:00,1.00,12.30,-1.40,-1.40,-1.40,81.70,81.70,81.70,0.40,0.80,126.00,0.00,0.00
$PJCIEMT,2026-05-20 04:04:00,1.00,12.30,-1.40,-1.40,-1.40,81.70,81.70,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 04:05:00,1.00,12.30,-1.40,-1.40,-1.50,81.70,81.70,81.60,0.00,0.30,157.90,0.00,0.00
$PJCIEMT,2026-05-20 04:06:00,1.00,12.30,-1.40,-1.40,-1.40,81.70,81.80,81.70,0.40,0.60,153.10,0.00,0.00
$PJCIEMT,2026-05-20 04:07:00,1.00,12.30,-1.40,-1.40,-1.50,81.80,81.90,81.70,0.20,0.90,192.00,0.00,0.00
$PJCIEMT,2026-05-20 04:08:00,1.00,12.30,-1.40,-1.40,-1.50,81.90,81.90,81.80,0.70,0.90,188.40,0.00,0.00
$PJCIEMT,2026-05-20 04:09:00,1.00,12.30,-1.50,-1.40,-1.50,82.00,82.10,81.90,0.50,0.70,192.10,0.00,0.00
$PJCIEMT,2026-05-20 04:10:00,1.00,12.30,-1.50,-1.40,-1.50,82.20,82.40,82.10,0.60,0.90,212.60,0.00,0.00
$PJCIEMT,2026-05-20 04:11:00,1.00,12.30,-1.50,-1.40,-1.50,82.40,82.50,82.30,0.50,0.70,203.60,0.00,0.00
$PJCIEMT,2026-05-20 04:12:00,1.00,12.30,-1.50,-1.50,-1.50,82.50,82.60,82.40,0.60,1.00,168.70,0.00,0.00
$PJCIEMT,2026-05-20 04:13:00,1.00,12.30,-1.50,-1.50,-1.60,82.70,82.90,82.60,0.10,0.40,175.30,0.00,0.00
$PJCIEMT,2026-05-20 04:14:00,1.00,12.30,-1.50,-1.50,-1.50,83.00,83.10,82.90,0.40,0.70,214.40,0.00,0.00
$PJCIEMT,2026-05-20 04:15:00,1.00,12.30,-1.50,-1.50,-1.60,83.20,83.20,83.10,0.30,0.60,166.80,0.00,0.00
$PJCIEMT,2026-05-20 04:16:00,1.00,12.30,-1.50,-1.50,-1.60,83.50,83.60,83.30,0.80,1.30,222.70,0.00,0.00
$PJCIEMT,2026-05-20 04:17:00,1.00,12.30,-1.50,-1.50,-1.50,83.80,84.10,83.60,1.40,2.20,269.70,0.00,0.00
$PJCIEMT,2026-05-20 04:18:00,1.00,12.30,-1.50,-1.50,-1.50,84.30,84.50,84.10,1.10,1.60,295.00,0.00,0.00
$PJCIEMT,2026-05-20 04:19:00,1.00,12.30,-1.50,-1.50,-1.50,84.60,84.80,84.40,1.00,1.60,329.10,0.00,0.00
$PJCIEMT,2026-05-20 04:20:00,1.00,12.30,-1.50,-1.50,-1.50,84.90,85.10,84.80,1.20,1.60,353.30,0.00,0.00
$PJCIEMT,2026-05-20 04:21:00,1.00,12.30,-1.50,-1.50,-1.60,85.30,85.40,85.10,0.50,1.00,332.90,0.00,0.00
$PJCIEMT,2026-05-20 04:22:00,1.00,12.30,-1.50,-1.50,-1.60,85.50,85.60,85.40,0.20,0.70,324.20,0.00,0.00
$PJCIEMT,2026-05-20 04:23:00,1.00,12.30,-1.50,-1.50,-1.60,85.60,85.70,85.50,0.30,0.80,227.60,0.00,0.00
$PJCIEMT,2026-05-20 04:24:00,1.00,12.30,-1.60,-1.50,-1.60,85.80,85.90,85.70,0.60,0.90,212.30,0.00,0.00
$PJCIEMT,2026-05-20 04:25:00,1.00,12.30,-1.60,-1.50,-1.60,86.00,86.10,85.90,0.10,0.30,219.50,0.00,0.00
$PJCIEMT,2026-05-20 04:26:00,1.00,12.30,-1.60,-1.60,-1.60,86.10,86.20,86.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 04:27:00,1.00,12.30,-1.60,-1.60,-1.60,86.20,86.20,86.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 04:28:00,1.00,12.30,-1.60,-1.60,-1.70,86.20,86.30,86.20,0.10,0.30,171.00,0.00,0.00
$PJCIEMT,2026-05-20 04:29:00,1.00,12.30,-1.60,-1.60,-1.70,86.40,86.50,86.30,0.30,0.60,177.50,0.00,0.00
$PJCIEMT,2026-05-20 04:30:00,1.00,12.30,-1.60,-1.60,-1.70,86.70,86.80,86.50,0.60,0.80,202.40,0.00,0.00
$PJCIEMT,2026-05-20 04:31:00,1.00,12.30,-1.60,-1.60,-1.60,86.90,86.90,86.80,0.50,0.70,187.10,0.00,0.00
$PJCIEMT,2026-05-20 04:32:00,1.00,12.30,-1.60,-1.60,-1.60,87.00,87.10,86.90,0.60,0.80,168.10,0.00,0.00
$PJCIEMT,2026-05-20 04:33:00,0.90,12.30,-1.60,-1.60,-1.70,87.10,87.20,87.00,0.50,0.90,179.20,0.00,0.00
$PJCIEMT,2026-05-20 04:34:00,0.90,12.30,-1.70,-1.60,-1.70,87.30,87.40,87.20,0.60,0.90,162.00,0.00,0.00
$PJCIEMT,2026-05-20 04:35:00,0.90,12.30,-1.70,-1.60,-1.70,87.60,87.70,87.40,0.30,0.50,190.40,0.00,0.00
$PJCIEMT,2026-05-20 04:36:00,0.90,12.30,-1.70,-1.60,-1.70,87.70,87.70,87.60,0.40,0.60,157.70,0.00,0.00
$PJCIEMT,2026-05-20 04:37:00,0.90,12.30,-1.70,-1.70,-1.70,87.80,87.90,87.70,0.40,0.50,147.80,0.00,0.00
$PJCIEMT,2026-05-20 04:38:00,0.90,12.30,-1.70,-1.70,-1.70,87.90,88.00,87.90,0.30,0.50,158.40,0.00,0.00
$PJCIEMT,2026-05-20 04:39:00,0.90,12.30,-1.70,-1.70,-1.70,88.10,88.10,88.00,0.40,0.60,153.00,0.00,0.00
$PJCIEMT,2026-05-20 04:40:00,0.90,12.30,-1.70,-1.70,-1.70,88.20,88.30,88.10,0.40,0.60,131.10,0.00,0.00
$PJCIEMT,2026-05-20 04:41:00,0.90,12.30,-1.70,-1.70,-1.80,88.40,88.50,88.30,0.60,0.90,114.60,0.00,0.00
$PJCIEMT,2026-05-20 04:42:00,0.90,12.30,-1.70,-1.70,-1.70,88.50,88.60,88.40,0.80,1.00,124.70,0.00,0.00
$PJCIEMT,2026-05-20 04:43:00,0.90,12.30,-1.70,-1.70,-1.80,88.70,88.80,88.60,0.70,0.90,133.20,0.00,0.00
$PJCIEMT,2026-05-20 04:44:00,0.90,12.30,-1.70,-1.70,-1.80,88.80,88.90,88.70,0.80,1.10,172.80,0.00,0.00
$PJCIEMT,2026-05-20 04:45:00,0.90,12.30,-1.80,-1.70,-1.80,88.90,89.00,88.80,0.80,1.10,172.60,0.00,0.00
$PJCIEMT,2026-05-20 04:46:00,0.90,12.30,-1.80,-1.70,-1.80,89.10,89.10,89.00,0.70,1.10,174.00,0.00,0.00
$PJCIEMT,2026-05-20 04:47:00,0.90,12.30,-1.70,-1.70,-1.80,89.20,89.20,89.10,0.80,1.00,165.20,0.00,0.00
$PJCIEMT,2026-05-20 04:48:00,0.90,12.30,-1.80,-1.70,-1.80,89.30,89.40,89.20,0.80,1.00,161.30,0.00,0.00
$PJCIEMT,2026-05-20 04:49:00,0.90,12.30,-1.80,-1.70,-1.80,89.40,89.50,89.30,0.90,1.10,150.20,0.00,0.00
$PJCIEMT,2026-05-20 04:50:00,0.90,12.30,-1.80,-1.70,-1.80,89.60,89.70,89.50,0.90,1.00,140.70,0.00,0.00
$PJCIEMT,2026-05-20 04:51:00,0.90,12.30,-1.80,-1.70,-1.80,89.70,89.80,89.60,1.00,1.20,141.60,0.00,0.00
$PJCIEMT,2026-05-20 04:52:00,0.90,12.30,-1.80,-1.70,-1.80,89.90,90.00,89.80,0.90,1.10,142.10,0.00,0.00
$PJCIEMT,2026-05-20 04:53:00,0.90,12.30,-1.80,-1.70,-1.80,90.00,90.00,89.90,0.90,1.00,138.10,0.00,0.00
$PJCIEMT,2026-05-20 04:54:00,0.90,12.30,-1.80,-1.80,-1.90,89.90,90.00,89.80,0.90,1.20,146.90,0.00,0.00
$PJCIEMT,2026-05-20 04:55:00,0.90,12.30,-1.90,-1.80,-1.90,90.10,90.20,89.90,0.90,1.00,147.80,0.00,0.00
$PJCIEMT,2026-05-20 04:56:00,0.90,12.30,-1.90,-1.80,-1.90,90.20,90.30,90.10,1.00,1.20,137.20,0.00,0.00
$PJCIEMT,2026-05-20 04:57:00,0.90,12.30,-1.90,-1.90,-1.90,90.30,90.30,90.20,0.90,1.10,140.80,0.00,0.00
$PJCIEMT,2026-05-20 04:58:00,0.90,12.30,-1.90,-1.90,-1.90,90.50,90.70,90.30,0.90,1.10,135.90,0.00,0.00
$PJCIEMT,2026-05-20 04:59:00,0.90,12.30,-1.90,-1.80,-1.90,90.70,90.80,90.70,0.80,1.00,144.80,0.00,0.00
$PJCIEMT,2026-05-20 05:00:00,0.90,12.30,-1.80,-1.80,-1.90,90.80,90.90,90.80,0.90,1.70,132.90,0.00,0.00
$PJCIEMT,2026-05-20 05:01:00,0.90,12.30,-1.90,-1.80,-1.90,90.70,90.80,90.60,1.70,2.20,111.30,0.00,0.00
$PJCIEMT,2026-05-20 05:02:00,0.90,12.30,-2.00,-1.90,-2.00,90.60,90.70,90.50,1.90,2.30,105.80,0.00,0.00
$PJCIEMT,2026-05-20 05:03:00,0.90,12.30,-2.10,-2.00,-2.10,90.60,90.70,90.50,1.50,1.70,105.60,0.00,0.00
$PJCIEMT,2026-05-20 05:04:00,0.90,12.30,-2.10,-2.10,-2.10,90.60,90.70,90.60,1.30,1.60,111.70,0.00,0.00
$PJCIEMT,2026-05-20 05:05:00,0.90,12.30,-2.10,-2.00,-2.10,90.80,91.00,90.70,1.20,1.50,124.50,0.00,0.00
$PJCIEMT,2026-05-20 05:06:00,0.90,12.30,-2.00,-1.90,-2.00,91.10,91.20,91.00,1.30,1.80,120.70,0.00,0.00
$PJCIEMT,2026-05-20 05:07:00,0.90,12.30,-1.90,-1.90,-2.00,91.00,91.10,90.80,1.60,2.00,124.30,0.00,0.00
$PJCIEMT,2026-05-20 05:08:00,0.90,12.30,-2.00,-2.00,-2.00,90.90,91.00,90.80,1.80,2.20,120.40,0.00,0.00
$PJCIEMT,2026-05-20 05:09:00,0.90,12.30,-2.00,-1.90,-2.00,91.10,91.40,90.90,1.70,2.00,133.30,0.00,0.00
$PJCIEMT,2026-05-20 05:10:00,0.80,12.30,-1.90,-1.90,-1.90,91.10,91.30,91.00,1.50,1.80,131.70,0.00,0.00
$PJCIEMT,2026-05-20 05:11:00,0.80,12.30,-1.90,-1.80,-1.90,91.20,91.40,91.10,1.40,1.70,132.00,0.00,0.00
$PJCIEMT,2026-05-20 05:12:00,0.80,12.30,-1.80,-1.80,-1.90,91.20,91.40,91.10,0.80,1.30,137.60,0.00,0.00
$PJCIEMT,2026-05-20 05:13:00,0.80,12.30,-1.80,-1.80,-1.90,91.30,91.30,91.20,0.70,1.20,139.50,0.00,0.00
$PJCIEMT,2026-05-20 05:14:00,0.80,12.30,-1.80,-1.80,-1.80,91.30,91.40,91.30,0.80,1.20,155.30,0.00,0.00
$PJCIEMT,2026-05-20 05:15:00,0.80,12.30,-1.80,-1.70,-1.80,91.40,91.40,91.30,1.20,1.50,135.60,0.00,0.00
$PJCIEMT,2026-05-20 05:16:00,0.80,12.30,-1.80,-1.70,-1.80,91.40,91.50,91.40,1.20,1.50,133.90,0.00,0.00
$PJCIEMT,2026-05-20 05:17:00,0.80,12.30,-1.70,-1.70,-1.80,91.40,91.50,91.40,0.90,1.20,117.40,0.00,0.00
$PJCIEMT,2026-05-20 05:18:00,0.80,12.30,-1.80,-1.70,-1.80,91.40,91.50,91.40,0.90,1.10,146.30,0.00,0.00
$PJCIEMT,2026-05-20 05:19:00,0.80,12.30,-1.80,-1.70,-1.80,91.50,91.60,91.50,1.10,1.50,139.00,0.00,0.00
$PJCIEMT,2026-05-20 05:20:00,0.80,12.30,-1.80,-1.70,-1.90,91.40,91.50,91.30,1.60,2.00,124.80,0.00,0.00
$PJCIEMT,2026-05-20 05:21:00,0.80,12.30,-1.80,-1.80,-1.90,91.50,91.60,91.40,1.30,1.80,95.60,0.00,0.00
$PJCIEMT,2026-05-20 05:22:00,0.80,12.30,-1.80,-1.80,-1.90,91.60,91.60,91.60,1.40,1.80,110.90,0.00,0.00
$PJCIEMT,2026-05-20 05:23:00,0.80,12.30,-1.80,-1.80,-1.90,91.50,91.60,91.40,1.70,2.00,118.00,0.00,0.00
$PJCIEMT,2026-05-20 05:24:00,0.80,12.30,-1.90,-1.80,-1.90,91.40,91.50,91.30,1.70,1.90,125.30,0.00,0.00
$PJCIEMT,2026-05-20 05:25:00,0.80,12.30,-1.80,-1.80,-1.90,91.50,91.60,91.40,1.40,1.70,132.50,0.00,0.00
$PJCIEMT,2026-05-20 05:26:00,0.80,12.30,-1.80,-1.70,-1.80,91.60,91.70,91.50,1.30,1.70,135.70,0.00,0.00
$PJCIEMT,2026-05-20 05:27:00,0.80,12.30,-1.80,-1.80,-1.80,91.40,91.50,91.40,1.30,1.60,135.00,0.00,0.00
$PJCIEMT,2026-05-20 05:28:00,0.80,12.30,-1.80,-1.80,-1.80,91.50,91.50,91.40,1.20,1.40,138.40,0.00,0.00
$PJCIEMT,2026-05-20 05:29:00,0.80,12.30,-1.80,-1.70,-1.90,91.60,91.70,91.50,1.40,2.00,153.10,0.00,0.00
$PJCIEMT,2026-05-20 05:30:00,0.80,12.30,-1.70,-1.70,-1.80,91.70,91.70,91.60,2.00,2.40,201.90,0.00,0.00
$PJCIEMT,2026-05-20 05:31:00,0.80,12.30,-1.70,-1.70,-1.80,91.70,91.80,91.70,1.40,2.10,224.10,0.00,0.00
$PJCIEMT,2026-05-20 05:32:00,0.80,12.30,-1.70,-1.70,-1.70,91.70,91.70,91.60,1.20,1.50,200.20,0.00,0.00
$PJCIEMT,2026-05-20 05:33:00,0.80,12.30,-1.70,-1.70,-1.80,91.70,91.70,91.60,1.20,2.10,199.20,0.00,0.00
$PJCIEMT,2026-05-20 05:34:00,0.80,12.30,-1.70,-1.70,-1.80,91.80,91.80,91.70,1.80,2.40,180.00,0.00,0.00
$PJCIEMT,2026-05-20 05:35:00,0.80,12.30,-1.70,-1.70,-1.70,91.80,91.90,91.80,1.40,1.80,167.50,0.00,0.00
$PJCIEMT,2026-05-20 05:36:00,0.80,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.80,1.30,1.60,155.20,0.00,0.00
$PJCIEMT,2026-05-20 05:37:00,0.80,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.80,1.30,1.60,150.70,0.00,0.00
$PJCIEMT,2026-05-20 05:38:00,0.80,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.80,1.30,1.60,138.20,0.00,0.00
$PJCIEMT,2026-05-20 05:39:00,0.80,12.30,-1.70,-1.60,-1.70,91.90,92.00,91.80,1.60,2.00,157.20,0.00,0.00
$PJCIEMT,2026-05-20 05:40:00,0.80,12.30,-1.60,-1.60,-1.70,92.00,92.00,91.90,2.10,2.50,167.20,0.00,0.00
$PJCIEMT,2026-05-20 05:41:00,0.80,12.30,-1.60,-1.60,-1.70,92.00,92.00,91.90,1.40,2.30,177.40,0.00,0.00
$PJCIEMT,2026-05-20 05:42:00,0.80,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.90,0.70,1.30,213.70,0.00,0.00
$PJCIEMT,2026-05-20 05:43:00,0.80,12.30,-1.60,-1.60,-1.70,92.00,92.00,91.90,0.50,1.10,197.30,0.00,0.00
$PJCIEMT,2026-05-20 05:44:00,0.90,12.30,-1.60,-1.60,-1.70,92.00,92.00,91.90,0.80,1.30,217.70,0.00,0.00
$PJCIEMT,2026-05-20 05:45:00,0.90,12.30,-1.60,-1.60,-1.70,92.00,92.00,92.00,0.70,1.40,262.00,0.00,0.00
$PJCIEMT,2026-05-20 05:46:00,0.90,12.30,-1.60,-1.60,-1.70,92.00,92.00,91.90,0.00,0.30,136.40,0.00,0.00
$PJCIEMT,2026-05-20 05:47:00,0.90,12.30,-1.70,-1.60,-1.70,92.00,92.00,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 05:48:00,0.90,12.30,-1.60,-1.60,-1.70,92.00,92.00,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 05:49:00,0.90,12.30,-1.70,-1.60,-1.70,92.00,92.00,92.00,0.10,0.40,63.60,0.00,0.00
$PJCIEMT,2026-05-20 05:50:00,0.90,12.30,-1.70,-1.60,-1.70,92.00,92.10,92.00,0.40,0.60,77.00,0.00,0.00
$PJCIEMT,2026-05-20 05:51:00,0.90,12.30,-1.70,-1.60,-1.70,92.10,92.10,92.00,0.40,0.60,100.30,0.00,0.00
$PJCIEMT,2026-05-20 05:52:00,0.90,12.30,-1.70,-1.60,-1.70,92.10,92.20,92.10,0.30,0.50,121.60,0.00,0.00
$PJCIEMT,2026-05-20 05:53:00,0.90,12.30,-1.70,-1.60,-1.70,92.20,92.20,92.10,0.30,0.70,78.00,0.00,0.00
$PJCIEMT,2026-05-20 05:54:00,0.90,12.30,-1.70,-1.60,-1.70,92.20,92.30,92.20,0.50,0.70,77.60,0.00,0.00
$PJCIEMT,2026-05-20 05:55:00,0.90,12.30,-1.70,-1.60,-1.70,92.30,92.30,92.20,0.40,0.60,77.80,0.00,0.00
$PJCIEMT,2026-05-20 05:56:00,0.90,12.30,-1.70,-1.60,-1.70,92.30,92.40,92.30,0.30,0.50,103.90,0.00,0.00
$PJCIEMT,2026-05-20 05:57:00,0.90,12.30,-1.70,-1.60,-1.70,92.30,92.40,92.30,0.40,0.80,88.10,0.00,0.00
$PJCIEMT,2026-05-20 05:58:00,0.90,12.30,-1.70,-1.60,-1.70,92.30,92.40,92.30,0.60,0.90,84.00,0.00,0.00
$PJCIEMT,2026-05-20 05:59:00,0.90,12.30,-1.70,-1.60,-1.70,92.40,92.40,92.30,0.80,1.00,88.30,0.00,0.00
$PJCIEMT,2026-05-20 06:00:00,0.90,12.30,-1.70,-1.60,-1.70,92.40,92.40,92.30,1.20,1.40,106.90,0.00,0.00
$PJCIEMT,2026-05-20 06:01:00,0.90,12.30,-1.70,-1.70,-1.70,92.40,92.40,92.30,1.40,1.70,119.30,0.00,0.00
$PJCIEMT,2026-05-20 06:02:00,0.90,12.30,-1.80,-1.70,-1.80,92.30,92.40,92.30,1.50,1.70,114.60,0.00,0.00
$PJCIEMT,2026-05-20 06:03:00,0.90,12.30,-1.80,-1.80,-1.80,92.40,92.50,92.30,1.30,1.50,99.70,0.00,0.00
$PJCIEMT,2026-05-20 06:04:00,0.90,12.30,-1.80,-1.70,-1.80,92.60,92.70,92.50,1.30,1.60,92.60,0.00,0.00
$PJCIEMT,2026-05-20 06:05:00,0.90,12.30,-1.70,-1.70,-1.80,92.60,92.70,92.50,1.30,1.60,98.20,0.00,0.00
$PJCIEMT,2026-05-20 06:06:00,0.90,12.30,-1.80,-1.80,-1.80,92.50,92.50,92.50,1.50,1.60,105.70,0.00,0.00
$PJCIEMT,2026-05-20 06:07:00,0.90,12.30,-1.80,-1.80,-1.90,92.60,92.60,92.50,1.30,1.60,110.70,0.00,0.00
$PJCIEMT,2026-05-20 06:08:00,0.90,12.30,-1.80,-1.80,-1.90,92.50,92.60,92.50,1.50,1.70,115.80,0.00,0.00
$PJCIEMT,2026-05-20 06:09:00,0.90,12.30,-1.80,-1.80,-1.90,92.60,92.70,92.50,1.50,1.70,112.50,0.00,0.00
$PJCIEMT,2026-05-20 06:10:00,0.90,12.30,-1.80,-1.80,-1.90,92.70,92.70,92.60,1.60,1.80,117.30,0.00,0.00
$PJCIEMT,2026-05-20 06:11:00,0.90,12.30,-1.80,-1.70,-1.80,92.70,92.70,92.60,1.40,1.80,110.50,0.00,0.00
$PJCIEMT,2026-05-20 06:12:00,0.90,12.30,-1.70,-1.70,-1.80,92.60,92.70,92.50,1.80,2.10,111.70,0.00,0.00
$PJCIEMT,2026-05-20 06:13:00,0.90,12.30,-1.80,-1.70,-1.80,92.50,92.60,92.50,2.00,2.30,104.50,0.00,0.00
$PJCIEMT,2026-05-20 06:14:00,0.90,12.30,-1.80,-1.70,-1.80,92.50,92.60,92.40,2.30,2.50,108.10,0.00,0.00
$PJCIEMT,2026-05-20 06:15:00,0.90,12.30,-1.80,-1.70,-1.80,92.50,92.50,92.40,2.30,2.50,104.70,0.00,0.00
$PJCIEMT,2026-05-20 06:16:00,0.90,12.30,-1.80,-1.70,-1.80,92.50,92.60,92.40,2.50,2.90,109.10,0.00,0.00
$PJCIEMT,2026-05-20 06:17:00,0.90,12.30,-1.70,-1.70,-1.70,92.50,92.60,92.40,2.60,3.00,99.40,0.00,0.00
$PJCIEMT,2026-05-20 06:18:00,0.90,12.30,-1.70,-1.60,-1.70,92.50,92.50,92.40,2.00,2.50,109.50,0.00,0.00
$PJCIEMT,2026-05-20 06:19:00,0.90,12.30,-1.60,-1.60,-1.70,92.20,92.40,92.10,1.80,2.40,102.50,0.00,0.00
$PJCIEMT,2026-05-20 06:20:00,0.90,12.30,-1.60,-1.60,-1.70,92.10,92.10,92.00,1.40,2.10,89.00,0.00,0.00
$PJCIEMT,2026-05-20 06:21:00,0.90,12.30,-1.60,-1.60,-1.60,92.00,92.10,91.90,1.00,1.80,74.90,0.00,0.00
$PJCIEMT,2026-05-20 06:22:00,0.90,12.30,-1.60,-1.60,-1.70,91.70,91.90,91.60,1.30,2.20,103.80,0.00,0.00
$PJCIEMT,2026-05-20 06:23:00,0.90,12.30,-1.60,-1.60,-1.70,91.60,91.70,91.60,1.20,1.70,79.60,0.00,0.00
$PJCIEMT,2026-05-20 06:24:00,0.90,12.30,-1.60,-1.60,-1.70,91.60,91.60,91.50,1.80,2.20,110.30,0.00,0.00
$PJCIEMT,2026-05-20 06:25:00,0.90,12.30,-1.60,-1.60,-1.70,91.60,91.70,91.50,1.40,1.60,113.60,0.00,0.00
$PJCIEMT,2026-05-20 06:26:00,0.90,12.30,-1.60,-1.60,-1.70,91.50,91.50,91.40,1.30,1.60,85.20,0.00,0.00
$PJCIEMT,2026-05-20 06:27:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.40,91.30,1.90,2.30,94.10,0.00,0.00
$PJCIEMT,2026-05-20 06:28:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.30,91.20,2.00,2.50,91.30,0.00,0.00
$PJCIEMT,2026-05-20 06:29:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.40,91.20,2.30,2.50,95.40,0.00,0.00
$PJCIEMT,2026-05-20 06:30:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.40,91.20,2.40,2.80,101.10,0.00,0.00
$PJCIEMT,2026-05-20 06:31:00,0.90,12.30,-1.60,-1.60,-1.60,91.20,91.30,91.10,2.40,2.70,108.80,0.00,0.00
$PJCIEMT,2026-05-20 06:32:00,0.90,12.30,-1.60,-1.60,-1.70,91.20,91.20,91.10,2.30,2.60,112.10,0.00,0.00
$PJCIEMT,2026-05-20 06:33:00,0.90,12.30,-1.60,-1.60,-1.70,91.20,91.30,91.10,2.40,2.60,114.50,0.00,0.00
$PJCIEMT,2026-05-20 06:34:00,0.90,12.30,-1.60,-1.60,-1.60,91.10,91.20,91.00,2.50,2.90,118.40,0.00,0.00
$PJCIEMT,2026-05-20 06:35:00,0.90,12.30,-1.60,-1.50,-1.60,91.00,91.10,90.80,2.10,2.50,119.20,0.00,0.00
$PJCIEMT,2026-05-20 06:36:00,0.90,12.30,-1.60,-1.50,-1.60,90.80,90.90,90.70,1.80,2.10,120.40,0.00,0.00
$PJCIEMT,2026-05-20 06:37:00,0.90,12.30,-1.60,-1.50,-1.60,90.70,90.80,90.60,1.50,2.10,112.30,0.00,0.00
$PJCIEMT,2026-05-20 06:38:00,0.90,12.30,-1.60,-1.60,-1.60,90.70,90.70,90.60,1.60,2.10,89.60,0.00,0.00
$PJCIEMT,2026-05-20 06:39:00,0.90,12.30,-1.60,-1.60,-1.70,90.70,90.80,90.70,2.00,2.40,88.70,0.00,0.00
$PJCIEMT,2026-05-20 06:40:00,0.90,12.30,-1.60,-1.60,-1.60,90.80,90.80,90.70,1.90,2.20,92.20,0.00,0.00
$PJCIEMT,2026-05-20 06:41:00,0.90,12.30,-1.60,-1.60,-1.60,90.80,90.80,90.70,1.90,2.30,100.70,0.00,0.00
$PJCIEMT,2026-05-20 06:42:00,0.90,12.30,-1.60,-1.60,-1.60,90.70,90.80,90.70,1.80,2.20,104.50,0.00,0.00
$PJCIEMT,2026-05-20 06:43:00,0.90,12.30,-1.60,-1.60,-1.60,90.70,90.80,90.60,1.80,2.00,102.70,0.00,0.00
$PJCIEMT,2026-05-20 06:44:00,0.90,12.30,-1.60,-1.50,-1.60,90.70,90.70,90.60,1.70,2.10,106.20,0.00,0.00
$PJCIEMT,2026-05-20 06:45:00,0.90,12.30,-1.60,-1.60,-1.60,90.60,90.70,90.60,1.60,2.00,102.90,0.00,0.00
$PJCIEMT,2026-05-20 06:46:00,0.90,12.30,-1.60,-1.50,-1.60,90.50,90.60,90.50,1.30,1.70,106.40,0.00,0.00
$PJCIEMT,2026-05-20 06:47:00,0.90,12.30,-1.60,-1.60,-1.60,90.50,90.50,90.40,1.50,1.90,100.30,0.00,0.00
$PJCIEMT,2026-05-20 06:48:00,0.90,12.30,-1.60,-1.50,-1.60,90.40,90.50,90.40,1.40,1.80,99.00,0.00,0.00
$PJCIEMT,2026-05-20 06:49:00,0.90,12.30,-1.60,-1.50,-1.60,90.40,90.40,90.30,1.40,1.70,98.90,0.00,0.00
$PJCIEMT,2026-05-20 06:50:00,0.90,12.30,-1.60,-1.50,-1.60,90.40,90.40,90.30,1.60,2.10,94.70,0.00,0.00
$PJCIEMT,2026-05-20 06:51:00,0.90,12.30,-1.50,-1.50,-1.60,90.30,90.40,90.20,1.60,1.90,99.80,0.00,0.00
$PJCIEMT,2026-05-20 06:52:00,0.90,12.30,-1.50,-1.50,-1.60,90.20,90.20,90.10,1.70,2.20,101.70,0.00,0.00
$PJCIEMT,2026-05-20 06:53:00,0.90,12.30,-1.50,-1.50,-1.60,90.10,90.10,90.00,1.70,2.20,95.70,0.00,0.00
$PJCIEMT,2026-05-20 06:54:00,0.90,12.30,-1.50,-1.50,-1.50,89.90,90.00,89.90,1.50,1.80,102.90,0.00,0.00
$PJCIEMT,2026-05-20 06:55:00,0.90,12.30,-1.50,-1.50,-1.50,89.80,89.90,89.80,1.40,1.70,87.40,0.00,0.00
$PJCIEMT,2026-05-20 06:56:00,0.90,12.30,-1.50,-1.50,-1.60,89.70,89.80,89.70,1.40,2.00,105.20,0.00,0.00
$PJCIEMT,2026-05-20 06:57:00,0.90,12.30,-1.50,-1.50,-1.60,89.60,89.70,89.50,1.60,2.30,89.50,0.00,0.00
$PJCIEMT,2026-05-20 06:58:00,1.00,12.30,-1.50,-1.50,-1.50,89.50,89.60,89.40,1.60,2.00,94.30,0.00,0.00
$PJCIEMT,2026-05-20 06:59:00,1.00,12.30,-1.50,-1.50,-1.50,89.40,89.40,89.30,1.60,2.10,92.60,0.00,0.00
$PJCIEMT,2026-05-20 07:00:00,1.00,12.30,-1.50,-1.50,-1.50,89.20,89.30,89.10,1.90,2.40,93.20,0.00,0.00
$PJCIEMT,2026-05-20 07:01:00,1.00,12.30,-1.50,-1.40,-1.50,89.10,89.10,89.00,1.60,2.40,79.20,0.00,0.00
$PJCIEMT,2026-05-20 07:02:00,1.00,12.30,-1.40,-1.40,-1.50,88.90,89.00,88.80,1.30,1.90,79.50,0.00,0.00
$PJCIEMT,2026-05-20 07:03:00,1.00,12.30,-1.40,-1.40,-1.50,88.70,88.80,88.60,1.40,1.90,84.90,0.00,0.00
$PJCIEMT,2026-05-20 07:04:00,1.00,12.30,-1.40,-1.30,-1.40,88.60,88.70,88.40,2.00,2.50,55.90,0.00,0.00
$PJCIEMT,2026-05-20 07:05:00,1.00,12.30,-1.40,-1.30,-1.40,88.20,88.40,88.10,1.30,1.90,77.80,0.00,0.00
$PJCIEMT,2026-05-20 07:06:00,1.00,12.30,-1.40,-1.30,-1.40,88.00,88.10,88.00,1.20,1.70,64.50,0.00,0.00
$PJCIEMT,2026-05-20 07:07:00,1.00,12.30,-1.40,-1.30,-1.40,87.90,88.00,87.80,0.80,1.20,88.20,0.00,0.00
$PJCIEMT,2026-05-20 07:08:00,1.00,12.30,-1.30,-1.30,-1.40,87.80,87.90,87.80,0.80,1.70,78.90,0.00,0.00
$PJCIEMT,2026-05-20 07:09:00,1.00,12.30,-1.30,-1.30,-1.40,87.80,87.80,87.70,1.20,1.80,87.50,0.00,0.00
$PJCIEMT,2026-05-20 07:10:00,1.00,12.30,-1.30,-1.30,-1.40,87.70,87.80,87.70,0.70,1.10,80.10,0.00,0.00
$PJCIEMT,2026-05-20 07:11:00,1.00,12.30,-1.30,-1.30,-1.40,87.70,87.80,87.70,0.80,1.50,81.20,0.00,0.00
$PJCIEMT,2026-05-20 07:12:00,1.00,12.30,-1.30,-1.30,-1.30,87.80,87.90,87.80,1.20,2.50,61.40,0.00,0.00
$PJCIEMT,2026-05-20 07:13:00,1.00,12.30,-1.30,-1.20,-1.30,87.80,87.90,87.70,1.40,2.00,57.10,0.00,0.00
$PJCIEMT,2026-05-20 07:14:00,1.00,12.30,-1.30,-1.20,-1.30,87.70,87.80,87.70,0.90,1.40,85.60,0.00,0.00
$PJCIEMT,2026-05-20 07:15:00,1.00,12.30,-1.30,-1.20,-1.30,87.70,87.80,87.60,1.30,1.90,61.40,0.00,0.00
$PJCIEMT,2026-05-20 07:16:00,1.00,12.30,-1.20,-1.20,-1.20,87.70,87.80,87.70,1.50,2.30,70.50,0.00,0.00
$PJCIEMT,2026-05-20 07:17:00,1.00,12.30,-1.20,-1.20,-1.20,87.60,87.70,87.50,1.40,2.40,60.80,0.00,0.00
$PJCIEMT,2026-05-20 07:18:00,1.00,12.30,-1.20,-1.10,-1.20,87.60,87.70,87.50,2.10,2.60,51.70,0.00,0.00
$PJCIEMT,2026-05-20 07:19:00,1.00,12.30,-1.20,-1.10,-1.20,87.50,87.60,87.40,1.80,2.70,76.60,0.00,0.00
$PJCIEMT,2026-05-20 07:20:00,1.00,12.30,-1.10,-1.10,-1.20,87.50,87.60,87.40,2.50,2.90,38.80,0.00,0.00
$PJCIEMT,2026-05-20 07:21:00,1.00,12.30,-1.10,-1.10,-1.10,87.20,87.40,87.10,1.60,2.60,54.90,0.00,0.00
$PJCIEMT,2026-05-20 07:22:00,1.00,12.30,-1.10,-1.10,-1.10,87.10,87.20,87.10,1.40,2.50,56.70,0.00,0.00
$PJCIEMT,2026-05-20 07:23:00,1.00,12.30,-1.10,-1.10,-1.10,87.00,87.10,87.00,1.10,1.90,51.30,0.00,0.00
$PJCIEMT,2026-05-20 07:24:00,1.00,12.30,-1.10,-1.10,-1.10,87.00,87.00,86.90,1.20,2.10,59.30,0.00,0.00
$PJCIEMT,2026-05-20 07:25:00,1.10,12.30,-1.10,-1.10,-1.10,87.00,87.00,86.90,1.40,2.10,69.70,0.00,0.00
$PJCIEMT,2026-05-20 07:26:00,1.10,12.30,-1.10,-1.00,-1.10,87.00,87.10,86.90,2.30,2.90,50.20,0.00,0.00
$PJCIEMT,2026-05-20 07:27:00,1.10,12.30,-1.10,-1.00,-1.10,87.10,87.30,87.00,2.30,3.40,44.70,0.00,0.00
$PJCIEMT,2026-05-20 07:28:00,1.10,12.30,-1.00,-1.00,-1.10,87.50,87.60,87.30,2.30,2.80,36.10,0.00,0.00
$PJCIEMT,2026-05-20 07:29:00,1.10,12.30,-1.00,-1.00,-1.10,87.50,87.50,87.40,1.70,2.30,50.70,0.00,0.00
$PJCIEMT,2026-05-20 07:30:00,1.10,12.30,-1.10,-1.00,-1.10,87.50,87.50,87.40,1.70,2.80,48.80,0.00,0.00
$PJCIEMT,2026-05-20 07:31:00,1.10,12.30,-1.10,-1.00,-1.10,87.60,87.70,87.50,1.90,2.50,61.60,0.00,0.00
$PJCIEMT,2026-05-20 07:32:00,1.10,12.30,-1.10,-1.00,-1.10,87.70,87.80,87.60,1.20,1.90,90.00,0.00,0.00
$PJCIEMT,2026-05-20 07:33:00,1.10,12.30,-1.10,-1.00,-1.10,87.80,87.90,87.80,1.40,2.10,61.10,0.00,0.00
$PJCIEMT,2026-05-20 07:34:00,1.10,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,1.40,2.00,71.00,0.00,0.00
$PJCIEMT,2026-05-20 07:35:00,1.10,12.30,-1.10,-1.00,-1.10,88.00,88.00,87.90,1.40,2.30,60.30,0.00,0.00
$PJCIEMT,2026-05-20 07:36:00,1.10,12.30,-1.10,-1.00,-1.10,88.00,88.10,87.90,2.00,2.90,72.00,0.00,0.00
$PJCIEMT,2026-05-20 07:37:00,1.10,12.30,-1.00,-1.00,-1.10,88.10,88.20,88.10,2.00,2.60,49.00,0.00,0.00
$PJCIEMT,2026-05-20 07:38:00,1.10,12.30,-1.00,-1.00,-1.10,88.10,88.20,88.10,2.00,2.60,64.40,0.00,0.00
$PJCIEMT,2026-05-20 07:39:00,1.10,12.30,-1.00,-1.00,-1.00,88.10,88.20,88.00,2.10,2.50,63.20,0.00,0.00
$PJCIEMT,2026-05-20 07:40:00,1.10,12.30,-1.00,-1.00,-1.00,88.00,88.10,87.90,1.20,2.00,83.20,0.00,0.00
$PJCIEMT,2026-05-20 07:41:00,1.10,12.30,-1.00,-1.00,-1.00,87.90,88.00,87.90,0.90,1.40,76.30,0.00,0.00
$PJCIEMT,2026-05-20 07:42:00,1.20,12.30,-1.00,-1.00,-1.00,87.90,88.00,87.90,1.10,2.10,67.40,0.00,0.00
$PJCIEMT,2026-05-20 07:43:00,1.20,12.30,-1.00,-0.90,-1.00,87.90,88.00,87.90,1.90,3.30,51.70,0.00,0.00
$PJCIEMT,2026-05-20 07:44:00,1.20,12.30,-1.00,-0.90,-1.00,87.80,87.90,87.70,2.50,4.10,53.30,0.00,0.00
$PJCIEMT,2026-05-20 07:45:00,1.20,12.30,-0.90,-0.90,-1.00,87.60,87.70,87.40,2.70,3.30,60.10,0.00,0.00
$PJCIEMT,2026-05-20 07:46:00,1.20,12.30,-0.90,-0.90,-1.00,87.30,87.50,87.20,2.30,3.30,50.00,0.00,0.00
$PJCIEMT,2026-05-20 07:47:00,1.20,12.30,-0.90,-0.90,-0.90,87.20,87.20,87.00,1.80,2.70,76.90,0.00,0.00
$PJCIEMT,2026-05-20 07:48:00,1.20,12.30,-0.90,-0.90,-1.00,87.00,87.10,86.90,0.90,1.60,63.70,0.00,0.00
$PJCIEMT,2026-05-20 07:49:00,1.20,12.30,-0.90,-0.90,-1.00,87.00,87.10,87.00,1.70,3.40,36.80,0.00,0.00
$PJCIEMT,2026-05-20 07:50:00,1.20,12.30,-0.90,-0.90,-1.00,87.10,87.10,87.00,2.80,4.30,38.90,0.00,0.00
$PJCIEMT,2026-05-20 07:51:00,1.20,12.30,-1.00,-0.90,-1.00,87.10,87.40,87.00,2.80,3.10,45.00,0.00,0.00
$PJCIEMT,2026-05-20 07:52:00,1.20,12.30,-0.90,-0.80,-0.90,87.50,87.60,87.40,2.30,3.10,32.00,0.00,0.00
$PJCIEMT,2026-05-20 07:53:00,1.20,12.30,-0.90,-0.90,-1.00,87.40,87.40,87.30,1.70,3.10,74.90,0.00,0.00
$PJCIEMT,2026-05-20 07:54:00,1.20,12.30,-0.90,-0.90,-1.00,87.50,87.60,87.40,2.20,3.40,55.50,0.00,0.00
$PJCIEMT,2026-05-20 07:55:00,1.20,12.30,-0.90,-0.90,-1.00,87.50,87.60,87.50,1.90,3.00,52.60,0.00,0.00
$PJCIEMT,2026-05-20 07:56:00,1.20,12.30,-1.00,-0.90,-1.00,87.40,87.50,87.40,2.50,4.00,40.90,0.00,0.00
$PJCIEMT,2026-05-20 07:57:00,1.20,12.30,-1.00,-1.00,-1.00,87.50,87.80,87.30,2.70,3.50,30.10,0.00,0.00
$PJCIEMT,2026-05-20 07:58:00,1.20,12.30,-0.90,-0.90,-1.00,87.90,87.90,87.80,0.60,1.70,64.30,0.00,0.00
$PJCIEMT,2026-05-20 07:59:00,1.20,12.30,-0.90,-0.90,-0.90,87.90,88.10,87.90,0.70,1.20,70.50,0.00,0.00
$PJCIEMT,2026-05-20 08:00:00,1.30,12.30,-0.90,-0.80,-0.90,88.10,88.20,88.00,1.20,1.70,27.10,0.00,0.00
$PJCIEMT,2026-05-20 08:01:00,1.30,12.30,-0.80,-0.80,-0.80,88.10,88.30,88.00,1.90,2.60,26.00,0.00,0.00
$PJCIEMT,2026-05-20 08:02:00,1.30,12.30,-0.80,-0.80,-0.90,87.80,88.00,87.60,1.70,2.40,7.60,0.00,0.00
$PJCIEMT,2026-05-20 08:03:00,1.30,12.30,-0.90,-0.80,-0.90,87.60,87.70,87.60,1.20,2.20,18.80,0.00,0.00
$PJCIEMT,2026-05-20 08:04:00,1.30,12.30,-0.90,-0.90,-1.00,87.60,87.70,87.50,2.60,2.90,26.00,0.00,0.00
$PJCIEMT,2026-05-20 08:05:00,1.30,12.30,-1.00,-1.00,-1.10,87.50,87.60,87.50,2.80,3.10,23.00,0.00,0.00
$PJCIEMT,2026-05-20 08:06:00,1.30,12.30,-1.00,-1.00,-1.10,87.70,87.70,87.60,2.70,3.10,28.10,0.00,0.00
$PJCIEMT,2026-05-20 08:07:00,1.30,12.30,-1.00,-1.00,-1.10,87.70,87.70,87.60,2.50,3.50,32.00,0.00,0.00
$PJCIEMT,2026-05-20 08:08:00,1.30,12.30,-1.00,-1.00,-1.10,87.70,87.80,87.60,1.50,2.40,39.00,0.00,0.00
$PJCIEMT,2026-05-20 08:09:00,1.30,12.30,-1.00,-1.00,-1.10,87.80,87.90,87.70,1.70,3.40,52.40,0.00,0.00
$PJCIEMT,2026-05-20 08:10:00,1.30,12.30,-1.00,-1.00,-1.00,87.80,87.90,87.70,3.20,3.80,36.60,0.00,0.00
$PJCIEMT,2026-05-20 08:11:00,1.30,12.30,-1.00,-0.90,-1.00,87.70,87.80,87.70,2.40,4.10,40.00,0.00,0.00
$PJCIEMT,2026-05-20 08:12:00,1.30,12.30,-0.90,-0.90,-1.00,87.70,87.70,87.60,4.00,4.80,32.70,0.00,0.00
$PJCIEMT,2026-05-20 08:13:00,1.30,12.30,-0.90,-0.90,-0.90,87.70,87.70,87.60,2.60,3.90,38.80,0.00,0.00
$PJCIEMT,2026-05-20 08:14:00,1.30,12.30,-0.90,-0.90,-0.90,87.70,87.70,87.60,3.40,4.30,42.40,0.00,0.00
$PJCIEMT,2026-05-20 08:15:00,1.30,12.30,-0.90,-0.80,-0.90,87.70,87.80,87.70,2.90,3.60,41.30,0.00,0.00
$PJCIEMT,2026-05-20 08:16:00,1.30,12.30,-0.80,-0.80,-0.90,87.60,87.70,87.60,2.80,3.60,48.50,0.00,0.00
$PJCIEMT,2026-05-20 08:17:00,1.30,12.30,-0.80,-0.80,-0.90,87.50,87.60,87.40,1.60,2.70,42.20,0.00,0.00
$PJCIEMT,2026-05-20 08:18:00,1.30,12.30,-0.90,-0.80,-0.90,87.40,87.50,87.40,2.50,3.30,56.90,0.00,0.00
$PJCIEMT,2026-05-20 08:19:00,1.40,12.30,-0.90,-0.80,-0.90,87.60,87.70,87.40,2.30,2.80,58.50,0.00,0.00
$PJCIEMT,2026-05-20 08:20:00,1.40,12.30,-0.90,-0.80,-0.90,87.70,87.80,87.70,2.00,2.90,65.50,0.00,0.00
$PJCIEMT,2026-05-20 08:21:00,1.40,12.30,-0.90,-0.80,-0.90,87.80,87.90,87.70,1.50,3.10,83.50,0.00,0.00
$PJCIEMT,2026-05-20 08:22:00,1.40,12.30,-0.90,-0.90,-0.90,87.90,87.90,87.80,2.00,2.80,74.30,0.00,0.00
$PJCIEMT,2026-05-20 08:23:00,1.40,12.30,-0.90,-0.90,-0.90,88.00,88.00,87.90,2.00,2.90,76.30,0.00,0.00
$PJCIEMT,2026-05-20 08:24:00,1.40,12.30,-0.90,-0.90,-0.90,88.00,88.10,88.00,1.40,2.90,77.80,0.00,0.00
$PJCIEMT,2026-05-20 08:25:00,1.40,12.30,-0.90,-0.90,-0.90,88.00,88.10,88.00,1.90,3.00,72.60,0.00,0.00
$PJCIEMT,2026-05-20 08:26:00,1.40,12.30,-0.90,-0.80,-0.90,88.00,88.10,88.00,1.50,2.60,79.10,0.00,0.00
$PJCIEMT,2026-05-20 08:27:00,1.40,12.30,-0.80,-0.80,-0.90,88.10,88.20,88.10,1.30,2.10,62.40,0.00,0.00
$PJCIEMT,2026-05-20 08:28:00,1.40,12.30,-0.80,-0.80,-0.90,88.10,88.10,88.00,1.70,2.30,72.20,0.00,0.00
$PJCIEMT,2026-05-20 08:29:00,1.40,12.30,-0.80,-0.80,-0.80,88.10,88.10,88.00,1.90,2.80,68.50,0.00,0.00
$PJCIEMT,2026-05-20 08:30:00,1.40,12.30,-0.80,-0.70,-0.80,87.90,88.00,87.80,1.60,2.30,66.90,0.00,0.00
$PJCIEMT,2026-05-20 08:31:00,1.40,12.30,-0.80,-0.80,-0.80,87.90,88.00,87.80,2.30,3.10,64.90,0.00,0.00
$PJCIEMT,2026-05-20 08:32:00,1.40,12.30,-0.80,-0.70,-0.80,87.90,87.90,87.80,1.50,2.20,84.50,0.00,0.00
$PJCIEMT,2026-05-20 08:33:00,1.40,12.30,-0.80,-0.70,-0.80,87.80,87.90,87.70,1.10,2.30,77.80,0.00,0.00
$PJCIEMT,2026-05-20 08:34:00,1.40,12.30,-0.80,-0.70,-0.80,87.80,87.90,87.80,1.10,2.30,68.30,0.00,0.00
$PJCIEMT,2026-05-20 08:35:00,1.40,12.30,-0.70,-0.70,-0.80,87.80,87.90,87.80,1.10,2.30,45.40,0.00,0.00
$PJCIEMT,2026-05-20 08:36:00,1.40,12.30,-0.70,-0.70,-0.70,87.70,87.80,87.70,1.40,2.00,64.30,0.00,0.00
$PJCIEMT,2026-05-20 08:37:00,1.40,12.30,-0.70,-0.70,-0.70,87.60,87.70,87.60,0.80,1.70,75.20,0.00,0.00
$PJCIEMT,2026-05-20 08:38:00,1.40,12.30,-0.70,-0.60,-0.70,87.60,87.70,87.50,0.90,1.70,65.40,0.00,0.00
$PJCIEMT,2026-05-20 08:39:00,1.50,12.30,-0.60,-0.50,-0.70,87.60,87.70,87.50,1.10,1.90,40.90,0.00,0.00
$PJCIEMT,2026-05-20 08:40:00,1.50,12.30,-0.60,-0.50,-0.60,87.40,87.50,87.20,0.70,1.50,49.70,0.00,0.00
$PJCIEMT,2026-05-20 08:41:00,1.50,12.30,-0.50,-0.50,-0.60,87.20,87.30,87.10,1.40,2.60,70.90,0.00,0.00
$PJCIEMT,2026-05-20 08:42:00,1.50,12.30,-0.50,-0.50,-0.60,87.00,87.10,86.90,1.90,2.70,48.20,0.00,0.00
$PJCIEMT,2026-05-20 08:43:00,1.50,12.30,-0.50,-0.50,-0.60,86.70,86.90,86.50,1.70,2.60,52.60,0.00,0.00
$PJCIEMT,2026-05-20 08:44:00,1.50,12.30,-0.50,-0.50,-0.50,86.40,86.50,86.30,1.70,3.30,40.40,0.00,0.00
$PJCIEMT,2026-05-20 08:45:00,1.50,12.30,-0.50,-0.50,-0.60,86.30,86.30,86.20,0.70,1.70,67.70,0.00,0.00
$PJCIEMT,2026-05-20 08:46:00,1.50,12.30,-0.50,-0.50,-0.50,86.20,86.30,86.20,1.60,2.30,46.50,0.00,0.00
$PJCIEMT,2026-05-20 08:47:00,1.50,12.30,-0.40,-0.40,-0.50,86.20,86.20,86.10,2.40,3.10,53.90,0.00,0.00
$PJCIEMT,2026-05-20 08:48:00,1.50,12.30,-0.40,-0.30,-0.40,86.00,86.20,85.70,1.80,2.80,67.80,0.00,0.00
$PJCIEMT,2026-05-20 08:49:00,1.50,12.30,-0.40,-0.30,-0.40,85.60,85.70,85.50,2.30,3.40,73.90,0.00,0.00
$PJCIEMT,2026-05-20 08:50:00,1.50,12.30,-0.30,-0.30,-0.40,85.50,85.60,85.30,2.60,3.50,58.50,0.00,0.00
$PJCIEMT,2026-05-20 08:51:00,1.50,12.30,-0.30,-0.30,-0.30,85.20,85.30,85.10,1.90,2.80,54.60,0.00,0.00
$PJCIEMT,2026-05-20 08:52:00,1.50,12.30,-0.30,-0.20,-0.30,85.00,85.10,84.90,2.00,3.20,68.80,0.00,0.00
$PJCIEMT,2026-05-20 08:53:00,1.50,12.30,-0.20,-0.20,-0.30,84.90,84.90,84.80,1.40,2.10,85.40,0.00,0.00
$PJCIEMT,2026-05-20 08:54:00,1.60,12.30,-0.20,-0.10,-0.30,84.80,84.90,84.70,2.00,2.90,101.90,0.00,0.00
$PJCIEMT,2026-05-20 08:55:00,1.60,12.30,-0.10,-0.10,-0.20,84.60,84.70,84.40,2.00,2.70,100.50,0.00,0.00
$PJCIEMT,2026-05-20 08:56:00,1.60,12.30,-0.10,-0.10,-0.10,84.30,84.40,84.20,1.50,2.20,69.00,0.00,0.00
$PJCIEMT,2026-05-20 08:57:00,1.60,12.30,-0.10,-0.00,-0.10,84.10,84.20,84.00,0.50,0.80,87.90,0.00,0.00
$PJCIEMT,2026-05-20 08:58:00,1.60,12.30,-0.10,-0.10,-0.10,84.00,84.10,84.00,0.70,1.30,101.20,0.00,0.00
$PJCIEMT,2026-05-20 08:59:00,1.60,12.30,-0.10,-0.10,-0.10,84.00,84.10,84.00,1.00,1.40,105.10,0.00,0.00
$PJCIEMT,2026-05-20 09:00:00,1.60,12.30,-0.10,-0.10,-0.10,84.00,84.10,84.00,1.00,1.50,111.90,0.00,0.00
$PJCIEMT,2026-05-20 09:01:00,1.60,12.30,-0.00,-0.00,-0.10,84.10,84.10,84.00,1.70,2.70,84.10,0.00,0.00
$PJCIEMT,2026-05-20 09:02:00,1.60,12.30,0.00,0.10,-0.00,84.00,84.10,83.90,2.10,3.20,47.90,0.00,0.00
$PJCIEMT,2026-05-20 09:03:00,1.60,12.30,0.10,0.10,0.00,83.80,83.90,83.70,1.40,2.20,67.90,0.00,0.00
$PJCIEMT,2026-05-20 09:04:00,1.70,12.30,0.10,0.10,0.10,83.70,83.80,83.60,1.80,3.40,84.20,0.00,0.00
$PJCIEMT,2026-05-20 09:05:00,1.70,12.30,0.10,0.10,0.00,83.60,83.60,83.50,1.00,1.80,79.50,0.00,0.00
$PJCIEMT,2026-05-20 09:06:00,1.70,12.30,0.10,0.10,0.00,83.60,83.70,83.50,1.30,2.40,68.80,0.00,0.00
$PJCIEMT,2026-05-20 09:07:00,1.70,12.30,0.10,0.10,0.10,83.70,83.80,83.70,1.50,2.30,42.30,0.00,0.00
$PJCIEMT,2026-05-20 09:08:00,1.70,12.30,0.10,0.10,0.10,83.70,83.80,83.60,2.10,2.80,49.10,0.00,0.00
$PJCIEMT,2026-05-20 09:09:00,1.70,12.30,0.10,0.20,0.10,83.80,83.80,83.70,1.70,2.50,58.70,0.00,0.00
$PJCIEMT,2026-05-20 09:10:00,1.70,12.30,0.20,0.20,0.10,83.70,83.70,83.60,1.40,1.80,64.10,0.00,0.00
$PJCIEMT,2026-05-20 09:11:00,1.70,12.30,0.20,0.20,0.10,83.70,83.80,83.70,2.90,4.20,42.20,0.00,0.00
$PJCIEMT,2026-05-20 09:12:00,1.80,12.30,0.20,0.20,0.10,83.80,83.90,83.80,3.10,4.10,36.40,0.00,0.00
$PJCIEMT,2026-05-20 09:13:00,1.80,12.30,0.20,0.20,0.10,83.90,84.00,83.80,2.00,2.50,40.10,0.00,0.00
$PJCIEMT,2026-05-20 09:14:00,1.80,12.30,0.10,0.20,0.10,84.00,84.10,83.90,1.20,1.80,55.10,0.00,0.00
$PJCIEMT,2026-05-20 09:15:00,1.80,12.30,0.10,0.20,0.10,84.10,84.20,84.10,1.00,1.30,68.60,0.00,0.00
$PJCIEMT,2026-05-20 09:16:00,1.80,12.30,0.10,0.20,0.10,84.20,84.30,84.20,1.00,1.30,55.60,0.00,0.00
$PJCIEMT,2026-05-20 09:17:00,1.80,12.30,0.20,0.20,0.10,84.30,84.40,84.20,1.50,2.10,26.70,0.00,0.00
$PJCIEMT,2026-05-20 09:18:00,1.80,12.30,0.20,0.20,0.10,84.20,84.30,84.20,0.60,1.40,90.80,0.00,0.00
$PJCIEMT,2026-05-20 09:19:00,1.80,12.30,0.10,0.20,0.10,84.20,84.30,84.20,0.60,1.30,30.60,0.00,0.00
$PJCIEMT,2026-05-20 09:20:00,1.90,12.30,0.10,0.20,0.10,84.30,84.40,84.20,1.60,2.20,30.50,0.00,0.00
$PJCIEMT,2026-05-20 09:21:00,1.90,12.30,0.10,0.10,0.00,84.50,84.70,84.40,2.10,2.90,21.60,0.00,0.00
$PJCIEMT,2026-05-20 09:22:00,1.90,12.30,0.00,0.10,0.00,84.80,85.10,84.70,2.90,3.90,35.00,0.00,0.00
$PJCIEMT,2026-05-20 09:23:00,1.90,12.30,0.00,0.00,-0.00,85.20,85.40,85.00,3.00,3.70,34.40,0.00,0.00
$PJCIEMT,2026-05-20 09:24:00,1.90,12.30,0.00,0.00,-0.00,85.40,85.50,85.30,2.60,3.60,57.40,0.00,0.00
$PJCIEMT,2026-05-20 09:25:00,1.90,12.30,0.00,0.00,-0.00,85.50,85.50,85.40,2.50,3.10,54.20,0.00,0.00
$PJCIEMT,2026-05-20 09:26:00,1.90,12.30,0.00,0.00,-0.00,85.50,85.60,85.50,1.90,2.50,64.00,0.00,0.00
$PJCIEMT,2026-05-20 09:27:00,1.90,12.30,0.00,0.10,-0.00,85.60,85.70,85.50,1.60,2.50,50.40,0.00,0.00
$PJCIEMT,2026-05-20 09:28:00,1.90,12.30,0.00,0.10,0.00,85.70,85.80,85.60,2.60,3.50,42.80,0.00,0.00
$PJCIEMT,2026-05-20 09:29:00,1.90,12.30,0.00,0.10,0.00,85.90,86.10,85.80,2.90,3.90,40.80,0.00,0.00
$PJCIEMT,2026-05-20 09:30:00,1.90,12.30,0.00,0.10,-0.00,86.10,86.20,86.00,1.50,2.90,48.30,0.00,0.00
$PJCIEMT,2026-05-20 09:31:00,2.00,12.30,0.00,0.00,-0.00,86.30,86.30,86.20,1.00,2.10,53.40,0.00,0.00
$PJCIEMT,2026-05-20 09:32:00,2.00,12.30,0.00,0.00,-0.00,86.40,86.50,86.30,2.50,3.40,47.60,0.00,0.00
$PJCIEMT,2026-05-20 09:33:00,2.00,12.30,-0.00,0.00,-0.00,86.40,86.50,86.40,1.30,2.40,50.70,0.00,0.00
$PJCIEMT,2026-05-20 09:34:00,2.00,12.30,-0.00,0.00,-0.10,86.50,86.60,86.40,0.80,2.00,63.00,0.00,0.00
$PJCIEMT,2026-05-20 09:35:00,2.00,12.30,-0.00,0.00,-0.10,86.60,86.70,86.50,0.90,2.20,82.50,0.00,0.00
$PJCIEMT,2026-05-20 09:36:00,2.00,12.30,0.00,0.00,-0.00,86.80,86.90,86.60,1.70,2.80,58.20,0.00,0.00
$PJCIEMT,2026-05-20 09:37:00,2.00,12.30,0.00,0.10,-0.00,86.90,86.90,86.80,1.40,2.20,73.80,0.00,0.00
$PJCIEMT,2026-05-20 09:38:00,2.00,12.30,0.10,0.10,0.00,86.90,86.90,86.80,1.50,2.70,51.50,0.00,0.00
$PJCIEMT,2026-05-20 09:39:00,2.00,12.30,0.10,0.10,0.00,86.80,86.80,86.80,1.20,1.80,62.50,0.00,0.00
$PJCIEMT,2026-05-20 09:40:00,2.00,12.30,0.00,0.10,0.00,86.80,86.90,86.80,0.70,1.70,62.00,0.00,0.00
$PJCIEMT,2026-05-20 09:41:00,2.00,12.30,0.10,0.10,0.00,86.90,86.90,86.80,1.40,2.50,67.20,0.00,0.00
$PJCIEMT,2026-05-20 09:42:00,2.00,12.30,0.10,0.10,0.00,86.90,87.00,86.80,2.10,2.90,67.60,0.00,0.00
$PJCIEMT,2026-05-20 09:43:00,2.00,12.30,0.10,0.10,0.00,86.70,86.80,86.70,1.90,2.70,84.10,0.00,0.00
$PJCIEMT,2026-05-20 09:44:00,2.10,12.30,0.10,0.10,0.10,86.70,86.70,86.70,1.90,3.10,90.80,0.00,0.00
$PJCIEMT,2026-05-20 09:45:00,2.10,12.30,0.10,0.10,0.10,86.70,86.80,86.70,1.80,2.70,72.80,0.00,0.00
$PJCIEMT,2026-05-20 09:46:00,2.10,12.30,0.10,0.20,0.10,86.80,86.80,86.70,1.10,1.60,83.40,0.00,0.00
$PJCIEMT,2026-05-20 09:47:00,2.10,12.30,0.20,0.20,0.10,86.70,86.80,86.60,1.40,2.50,54.10,0.00,0.00
$PJCIEMT,2026-05-20 09:48:00,2.10,12.30,0.20,0.20,0.10,86.60,86.70,86.60,1.30,1.70,87.70,0.00,0.00
$PJCIEMT,2026-05-20 09:49:00,2.10,12.30,0.20,0.20,0.10,86.50,86.60,86.50,1.60,2.40,107.20,0.00,0.00
$PJCIEMT,2026-05-20 09:50:00,2.10,12.30,0.20,0.20,0.10,86.40,86.50,86.40,1.50,2.00,96.10,0.00,0.00
$PJCIEMT,2026-05-20 09:51:00,2.10,12.30,0.10,0.20,0.10,86.40,86.50,86.40,1.60,1.90,101.30,0.00,0.00
$PJCIEMT,2026-05-20 09:52:00,2.10,12.30,0.20,0.20,0.10,86.40,86.50,86.40,1.60,2.40,102.20,0.00,0.00
$PJCIEMT,2026-05-20 09:53:00,2.10,12.30,0.20,0.20,0.20,86.40,86.40,86.30,1.60,2.10,99.20,0.00,0.00
$PJCIEMT,2026-05-20 09:54:00,2.10,12.30,0.20,0.30,0.20,86.30,86.30,86.20,1.50,1.80,92.00,0.00,0.00
$PJCIEMT,2026-05-20 09:55:00,2.10,12.30,0.30,0.30,0.20,86.10,86.20,86.10,1.40,1.90,86.60,0.00,0.00
$PJCIEMT,2026-05-20 09:56:00,2.10,12.30,0.30,0.30,0.20,86.00,86.10,86.00,1.20,1.70,93.40,0.00,0.00
$PJCIEMT,2026-05-20 09:57:00,2.20,12.30,0.30,0.30,0.20,85.90,86.00,85.90,1.10,1.70,86.50,0.00,0.00
$PJCIEMT,2026-05-20 09:58:00,2.20,12.30,0.30,0.40,0.30,85.90,86.00,85.80,1.00,1.50,85.30,0.00,0.00
$PJCIEMT,2026-05-20 09:59:00,2.20,12.30,0.30,0.40,0.30,85.80,85.90,85.80,1.30,1.70,68.90,0.00,0.00
$PJCIEMT,2026-05-20 10:00:00,2.20,12.30,0.40,0.40,0.30,85.80,85.90,85.70,1.20,1.80,68.00,0.00,0.00
$PJCIEMT,2026-05-20 10:01:00,2.20,12.30,0.40,0.40,0.30,85.70,85.70,85.60,0.70,1.20,61.30,0.00,0.00
$PJCIEMT,2026-05-20 10:02:00,2.20,12.30,0.40,0.40,0.40,85.60,85.60,85.50,0.30,0.80,77.60,0.00,0.00
$PJCIEMT,2026-05-20 10:03:00,2.20,12.30,0.40,0.40,0.40,85.50,85.50,85.40,0.80,1.30,96.90,0.00,0.00
$PJCIEMT,2026-05-20 10:04:00,2.20,12.30,0.40,0.40,0.30,85.40,85.50,85.40,1.10,1.50,105.70,0.00,0.00
$PJCIEMT,2026-05-20 10:05:00,2.20,12.30,0.40,0.40,0.30,85.40,85.50,85.40,1.60,2.00,110.20,0.00,0.00
$PJCIEMT,2026-05-20 10:06:00,2.20,12.30,0.40,0.40,0.30,85.40,85.50,85.30,1.50,1.80,106.90,0.00,0.00
$PJCIEMT,2026-05-20 10:07:00,2.20,12.30,0.40,0.40,0.30,85.30,85.30,85.20,1.30,1.70,99.50,0.00,0.00
$PJCIEMT,2026-05-20 10:08:00,2.30,12.30,0.30,0.40,0.30,85.30,85.40,85.20,1.40,1.60,108.50,0.00,0.00
$PJCIEMT,2026-05-20 10:09:00,2.30,12.30,0.30,0.40,0.30,85.50,85.50,85.40,0.90,1.40,94.40,0.00,0.00
$PJCIEMT,2026-05-20 10:10:00,2.30,12.30,0.30,0.40,0.30,85.60,85.70,85.50,1.10,1.50,69.30,0.00,0.00
$PJCIEMT,2026-05-20 10:11:00,2.30,12.30,0.40,0.40,0.30,85.60,85.70,85.50,1.00,1.30,36.60,0.00,0.00
$PJCIEMT,2026-05-20 10:12:00,2.30,12.30,0.40,0.50,0.40,85.40,85.60,85.40,0.80,1.10,57.90,0.00,0.00
$PJCIEMT,2026-05-20 10:13:00,2.30,12.30,0.40,0.50,0.40,85.30,85.40,85.20,0.60,1.00,78.60,0.00,0.00
$PJCIEMT,2026-05-20 10:14:00,2.30,12.30,0.40,0.50,0.40,85.30,85.30,85.20,0.90,1.30,93.40,0.00,0.00
$PJCIEMT,2026-05-20 10:15:00,2.30,12.30,0.40,0.50,0.40,85.20,85.30,85.10,1.50,1.80,105.30,0.00,0.00
$PJCIEMT,2026-05-20 10:16:00,2.30,12.30,0.40,0.50,0.40,85.20,85.20,85.10,1.50,1.90,101.40,0.00,0.00
$PJCIEMT,2026-05-20 10:17:00,2.30,12.30,0.50,0.50,0.40,85.10,85.20,85.00,1.30,1.50,114.00,0.00,0.00
$PJCIEMT,2026-05-20 10:18:00,2.30,12.30,0.50,0.50,0.40,85.10,85.10,85.00,1.20,1.50,115.50,0.00,0.00
$PJCIEMT,2026-05-20 10:19:00,2.30,12.30,0.50,0.50,0.50,85.00,85.10,84.90,0.80,1.20,62.40,0.00,0.00
$PJCIEMT,2026-05-20 10:20:00,2.30,12.30,0.50,0.50,0.50,84.90,84.90,84.80,0.70,0.90,113.10,0.00,0.00
$PJCIEMT,2026-05-20 10:21:00,2.30,12.30,0.50,0.50,0.50,84.80,84.90,84.70,0.90,1.10,110.40,0.00,0.00
$PJCIEMT,2026-05-20 10:22:00,2.40,12.30,0.50,0.50,0.40,84.80,84.80,84.70,1.00,1.20,102.60,0.00,0.00
$PJCIEMT,2026-05-20 10:23:00,2.40,12.30,0.50,0.50,0.40,84.90,85.00,84.80,1.00,1.20,107.70,0.00,0.00
$PJCIEMT,2026-05-20 10:24:00,2.40,12.30,0.50,0.50,0.40,85.10,85.10,85.00,1.10,1.40,99.30,0.00,0.00
$PJCIEMT,2026-05-20 10:25:00,2.40,12.30,0.50,0.60,0.50,85.10,85.10,85.00,1.30,1.50,98.50,0.00,0.00
$PJCIEMT,2026-05-20 10:26:00,2.40,12.30,0.60,0.60,0.50,85.00,85.10,84.90,1.40,1.70,98.00,0.00,0.00
$PJCIEMT,2026-05-20 10:27:00,2.40,12.30,0.60,0.70,0.60,84.80,84.90,84.70,1.10,1.50,90.90,0.00,0.00
$PJCIEMT,2026-05-20 10:28:00,2.40,12.30,0.60,0.70,0.60,84.60,84.70,84.50,0.70,1.00,107.40,0.00,0.00
$PJCIEMT,2026-05-20 10:29:00,2.40,12.30,0.60,0.60,0.60,84.50,84.60,84.50,0.60,0.80,119.90,0.00,0.00
$PJCIEMT,2026-05-20 10:30:00,2.40,12.30,0.60,0.60,0.60,84.60,84.70,84.50,1.00,1.30,108.80,0.00,0.00
$PJCIEMT,2026-05-20 10:31:00,2.40,12.30,0.60,0.70,0.60,84.60,84.70,84.60,0.70,1.00,105.90,0.00,0.00
$PJCIEMT,2026-05-20 10:32:00,2.40,12.30,0.60,0.70,0.60,84.60,84.60,84.50,0.10,0.40,112.80,0.00,0.00
$PJCIEMT,2026-05-20 10:33:00,2.40,12.30,0.70,0.70,0.60,84.50,84.60,84.50,0.00,0.30,100.20,0.00,0.00
$PJCIEMT,2026-05-20 10:34:00,2.40,12.30,0.70,0.70,0.60,84.50,84.50,84.40,0.30,0.60,116.40,0.00,0.00
$PJCIEMT,2026-05-20 10:35:00,2.40,12.30,0.60,0.70,0.60,84.40,84.50,84.40,0.40,0.50,154.10,0.00,0.00
$PJCIEMT,2026-05-20 10:36:00,2.50,12.30,0.60,0.70,0.60,84.50,84.60,84.50,0.70,1.00,153.70,0.00,0.00
$PJCIEMT,2026-05-20 10:37:00,2.50,12.30,0.70,0.70,0.60,84.70,84.80,84.60,1.40,1.80,130.90,0.00,0.00
$PJCIEMT,2026-05-20 10:38:00,2.50,12.30,0.70,0.70,0.70,84.50,84.70,84.30,2.20,3.00,111.60,0.00,0.00
$PJCIEMT,2026-05-20 10:39:00,2.50,12.30,0.70,0.70,0.70,84.30,84.40,84.20,2.30,2.90,103.00,0.00,0.00
$PJCIEMT,2026-05-20 10:40:00,2.50,12.30,0.70,0.70,0.70,84.30,84.30,84.10,1.40,1.80,106.10,0.00,0.00
$PJCIEMT,2026-05-20 10:41:00,2.50,12.30,0.70,0.70,0.70,84.30,84.50,84.20,0.90,1.30,137.10,0.00,0.00
$PJCIEMT,2026-05-20 10:42:00,2.50,12.30,0.80,0.80,0.70,84.60,84.60,84.50,0.60,0.70,196.10,0.00,0.00
$PJCIEMT,2026-05-20 10:43:00,2.50,12.30,0.80,0.80,0.80,84.50,84.60,84.30,0.80,1.50,212.40,0.00,0.00
$PJCIEMT,2026-05-20 10:44:00,2.50,12.30,0.70,0.80,0.70,84.40,84.40,84.30,1.40,2.00,205.10,0.00,0.00
$PJCIEMT,2026-05-20 10:45:00,2.50,12.30,0.70,0.80,0.70,84.40,84.40,84.30,1.70,2.10,195.70,0.00,0.00
$PJCIEMT,2026-05-20 10:46:00,2.50,12.30,0.80,0.80,0.70,84.30,84.40,84.30,1.40,1.70,181.40,0.00,0.00
$PJCIEMT,2026-05-20 10:47:00,2.50,12.30,0.80,0.80,0.80,84.30,84.40,84.20,1.20,1.50,179.70,0.00,0.00
$PJCIEMT,2026-05-20 10:48:00,2.50,12.30,0.80,0.90,0.80,84.20,84.30,84.20,0.70,0.90,187.40,0.00,0.00
$PJCIEMT,2026-05-20 10:49:00,2.50,12.30,0.90,0.90,0.80,84.20,84.20,84.10,0.60,0.80,186.30,0.00,0.00
$PJCIEMT,2026-05-20 10:50:00,2.60,12.30,1.00,1.00,0.90,84.20,84.30,84.10,0.20,0.70,181.70,0.00,0.00
$PJCIEMT,2026-05-20 10:51:00,2.60,12.30,1.00,1.00,0.90,84.10,84.10,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 10:52:00,2.60,12.30,1.00,1.00,0.90,83.90,84.10,83.80,0.10,0.50,191.10,0.00,0.00
$PJCIEMT,2026-05-20 10:53:00,2.60,12.30,0.90,0.90,0.80,84.00,84.20,83.90,0.40,0.70,119.30,0.00,0.00
$PJCIEMT,2026-05-20 10:54:00,2.60,12.30,0.80,0.90,0.80,84.50,84.70,84.20,0.70,1.10,124.60,0.00,0.00
$PJCIEMT,2026-05-20 10:55:00,2.60,12.30,0.80,0.90,0.80,84.90,85.10,84.70,0.70,1.00,112.40,0.00,0.00
$PJCIEMT,2026-05-20 10:56:00,2.60,12.30,0.90,0.90,0.90,85.10,85.10,85.00,0.40,0.60,102.10,0.00,0.00
$PJCIEMT,2026-05-20 10:57:00,2.60,12.30,0.90,1.00,0.90,85.00,85.00,84.90,0.20,0.30,103.60,0.00,0.00
$PJCIEMT,2026-05-20 10:58:00,2.60,12.30,0.90,1.00,0.90,84.80,84.90,84.70,0.10,0.30,111.60,0.00,0.00
$PJCIEMT,2026-05-20 10:59:00,2.60,12.30,0.90,0.90,0.90,84.70,84.70,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-20 11:00:00,2.60,12.30,0.90,0.90,0.90,84.70,84.70,84.60,0.40,1.00,123.20,0.00,0.00
$PJCIEMT,2026-05-20 11:01:00,2.70,12.30,0.90,1.00,0.90,84.80,85.10,84.70,0.90,1.40,172.80,0.00,0.00
$PJCIEMT,2026-05-20 11:02:00,2.70,12.30,1.00,1.10,0.90,85.20,85.50,85.00,1.50,1.80,187.30,0.00,0.00
$PJCIEMT,2026-05-20 11:03:00,2.70,12.30,1.10,1.20,1.00,85.70,85.90,85.50,1.20,1.50,185.70,0.00,0.00
$PJCIEMT,2026-05-20 11:04:00,2.70,12.30,1.20,1.30,1.10,85.80,85.90,85.80,0.80,1.10,190.30,0.00,0.00
$PJCIEMT,2026-05-20 11:05:00,2.70,12.30,1.30,1.30,1.20,85.70,85.80,85.60,0.90,1.40,194.50,0.00,0.00
$PJCIEMT,2026-05-20 11:06:00,2.70,12.30,1.30,1.30,1.20,85.60,85.70,85.50,1.40,1.80,190.80,0.00,0.00
$PJCIEMT,2026-05-20 11:07:00,2.70,12.30,1.30,1.30,1.20,85.80,85.90,85.70,1.70,2.10,187.20,0.00,0.00
$PJCIEMT,2026-05-20 11:08:00,2.70,12.30,1.30,1.30,1.30,85.80,85.90,85.60,1.60,2.00,174.30,0.00,0.00
$PJCIEMT,2026-05-20 11:09:00,2.70,12.30,1.30,1.30,1.20,85.60,85.70,85.60,1.30,1.50,176.10,0.00,0.00
$PJCIEMT,2026-05-20 11:10:00,2.70,12.30,1.20,1.20,1.10,85.70,86.00,85.60,1.10,1.60,165.80,0.00,0.00
$PJCIEMT,2026-05-20 11:11:00,2.80,12.30,1.10,1.10,1.10,86.20,86.50,85.90,1.40,1.70,161.60,0.00,0.00
$PJCIEMT,2026-05-20 11:12:00,2.80,12.30,1.10,1.20,1.10,86.50,86.60,86.50,1.50,1.90,156.00,0.00,0.00
$PJCIEMT,2026-05-20 11:13:00,2.80,12.30,1.20,1.30,1.10,86.90,87.10,86.60,1.70,1.90,155.80,0.00,0.00
$PJCIEMT,2026-05-20 11:14:00,2.80,12.30,1.30,1.30,1.20,86.70,86.90,86.40,1.40,2.00,151.50,0.00,0.00
$PJCIEMT,2026-05-20 11:15:00,2.80,12.30,1.20,1.30,1.20,86.50,86.90,86.30,1.80,2.10,164.20,0.00,0.00
$PJCIEMT,2026-05-20 11:16:00,2.80,12.30,1.40,1.50,1.30,87.00,87.10,86.90,1.80,2.20,174.00,0.00,0.00
$PJCIEMT,2026-05-20 11:17:00,2.80,12.30,1.50,1.60,1.50,86.80,86.90,86.70,1.90,2.50,195.80,0.00,0.00
$PJCIEMT,2026-05-20 11:18:00,2.80,12.30,1.60,1.70,1.60,86.40,86.70,86.10,1.80,2.20,183.50,0.00,0.00
$PJCIEMT,2026-05-20 11:19:00,2.80,12.30,1.60,1.70,1.50,85.80,86.10,85.60,2.00,2.20,182.30,0.00,0.00
$PJCIEMT,2026-05-20 11:20:00,2.90,12.30,1.50,1.50,1.50,85.70,86.00,85.50,2.00,2.20,176.80,0.00,0.00
$PJCIEMT,2026-05-20 11:21:00,2.90,12.30,1.50,1.60,1.50,85.90,86.00,85.90,1.80,1.90,176.10,0.00,0.00
$PJCIEMT,2026-05-20 11:22:00,2.90,12.30,1.60,1.60,1.50,85.80,85.90,85.70,1.80,1.90,174.80,0.00,0.00
$PJCIEMT,2026-05-20 11:23:00,2.90,12.30,1.60,1.60,1.50,85.70,85.70,85.60,1.90,2.20,182.30,0.00,0.00
$PJCIEMT,2026-05-20 11:24:00,2.90,12.30,1.60,1.70,1.50,85.80,85.90,85.70,2.30,2.50,187.60,0.00,0.00
$PJCIEMT,2026-05-20 11:25:00,2.90,12.30,1.70,1.70,1.70,85.60,85.90,85.40,2.20,2.50,186.50,0.00,0.00
$PJCIEMT,2026-05-20 11:26:00,2.90,12.30,1.70,1.70,1.60,85.20,85.40,85.10,2.00,2.20,182.60,0.00,0.00
$PJCIEMT,2026-05-20 11:27:00,2.90,12.30,1.70,1.70,1.60,85.30,85.40,85.20,2.20,2.50,195.70,0.00,0.00
$PJCIEMT,2026-05-20 11:28:00,3.00,12.30,1.70,1.80,1.70,85.60,85.80,85.40,2.00,2.40,199.20,0.00,0.00
$PJCIEMT,2026-05-20 11:29:00,3.00,12.30,1.80,1.90,1.80,85.70,85.80,85.70,2.30,2.60,192.90,0.00,0.00
$PJCIEMT,2026-05-20 11:30:00,3.00,12.30,1.80,1.90,1.80,85.80,85.80,85.70,2.00,2.20,197.50,0.00,0.00
$PJCIEMT,2026-05-20 11:31:00,3.00,12.30,1.80,1.90,1.80,85.70,85.80,85.70,1.70,2.10,205.50,0.00,0.00
$PJCIEMT,2026-05-20 11:32:00,3.00,12.30,1.80,1.80,1.80,85.70,85.80,85.70,1.50,1.70,201.00,0.00,0.00
$PJCIEMT,2026-05-20 11:33:00,3.00,12.30,1.80,1.80,1.80,85.80,85.80,85.70,1.10,1.30,207.30,0.00,0.00
$PJCIEMT,2026-05-20 11:34:00,3.00,12.30,1.80,1.80,1.80,85.80,85.90,85.80,1.10,1.40,196.60,0.00,0.00
$PJCIEMT,2026-05-20 11:35:00,3.10,12.30,1.80,1.80,1.70,85.80,85.90,85.80,1.00,1.20,202.50,0.00,0.00
$PJCIEMT,2026-05-20 11:36:00,3.10,12.30,1.70,1.80,1.70,85.90,85.90,85.80,0.70,1.00,210.60,0.00,0.00
$PJCIEMT,2026-05-20 11:37:00,3.10,12.30,1.70,1.70,1.70,85.90,85.90,85.80,0.90,1.20,197.00,0.00,0.00
$PJCIEMT,2026-05-20 11:38:00,3.10,12.30,1.60,1.70,1.50,85.80,85.90,85.80,0.50,0.90,170.70,0.00,0.00
$PJCIEMT,2026-05-20 11:39:00,3.10,12.30,1.50,1.50,1.50,86.00,86.10,85.80,0.50,0.80,186.70,0.00,0.00
$PJCIEMT,2026-05-20 11:40:00,3.10,12.30,1.50,1.50,1.50,86.20,86.40,86.10,1.10,1.60,183.90,0.00,0.00
$PJCIEMT,2026-05-20 11:41:00,3.10,12.30,1.50,1.50,1.50,86.50,86.60,86.40,1.60,1.80,175.60,0.00,0.00
$PJCIEMT,2026-05-20 11:42:00,3.10,12.30,1.50,1.50,1.40,86.60,86.80,86.40,1.90,2.20,163.60,0.00,0.00
$PJCIEMT,2026-05-20 11:43:00,3.20,12.30,1.50,1.60,1.50,87.00,87.00,86.80,1.90,2.20,175.30,0.00,0.00
$PJCIEMT,2026-05-20 11:44:00,3.20,12.30,1.60,1.60,1.60,86.90,87.00,86.70,1.80,2.10,171.40,0.00,0.00
$PJCIEMT,2026-05-20 11:45:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.70,1.80,2.00,165.00,0.00,0.00
$PJCIEMT,2026-05-20 11:46:00,3.20,12.30,1.50,1.60,1.50,86.70,86.80,86.70,1.10,1.40,164.80,0.00,0.00
$PJCIEMT,2026-05-20 11:47:00,3.20,12.30,1.50,1.50,1.50,86.90,87.10,86.70,1.60,2.10,162.30,0.00,0.00
$PJCIEMT,2026-05-20 11:48:00,3.20,12.30,1.60,1.60,1.50,87.00,87.10,87.00,1.40,2.20,158.30,0.00,0.00
$PJCIEMT,2026-05-20 11:49:00,3.20,12.30,1.60,1.60,1.50,87.00,87.10,86.90,0.50,1.00,155.50,0.00,0.00
$PJCIEMT,2026-05-20 11:50:00,3.20,12.30,1.50,1.60,1.40,86.80,86.90,86.50,0.40,0.80,211.90,0.00,0.00
$PJCIEMT,2026-05-20 11:51:00,3.20,12.30,1.30,1.40,1.20,86.50,86.90,86.30,0.50,0.70,219.00,0.00,0.00
$PJCIEMT,2026-05-20 11:52:00,3.20,12.30,1.30,1.30,1.20,86.90,87.00,86.70,0.60,0.80,252.80,0.00,0.00
$PJCIEMT,2026-05-20 11:53:00,3.20,12.30,1.20,1.20,1.00,86.90,87.10,86.50,0.70,1.00,289.40,0.00,0.00
$PJCIEMT,2026-05-20 11:54:00,3.20,12.30,0.80,1.00,0.70,86.20,86.50,86.10,0.70,0.80,319.60,0.00,0.00
$PJCIEMT,2026-05-20 11:55:00,3.20,12.30,0.60,0.70,0.50,86.30,86.40,86.10,0.40,0.60,307.00,0.00,0.00
$PJCIEMT,2026-05-20 11:56:00,3.20,12.30,0.50,0.60,0.40,86.50,86.60,86.40,0.40,0.60,319.50,0.00,0.00
$PJCIEMT,2026-05-20 11:57:00,3.20,12.30,0.50,0.70,0.40,87.20,87.70,86.60,0.40,0.60,245.80,0.00,0.00
$PJCIEMT,2026-05-20 11:58:00,3.20,12.30,0.90,1.00,0.60,88.10,88.20,87.70,0.90,1.20,243.00,0.00,0.00
$PJCIEMT,2026-05-20 11:59:00,3.20,12.30,1.00,1.10,0.90,87.80,88.10,87.30,0.70,1.00,240.20,0.00,0.10
$PJCIEMT,2026-05-20 12:00:00,3.20,12.30,0.90,1.00,0.90,87.80,88.20,87.30,1.10,2.00,203.80,0.10,0.10
$PJCIEMT,2026-05-20 12:01:00,3.20,12.30,1.10,1.20,1.00,88.60,88.80,88.30,1.40,1.80,184.20,0.10,0.10
$PJCIEMT,2026-05-20 12:02:00,3.20,12.30,1.30,1.40,1.20,88.50,88.60,88.40,1.70,2.30,216.80,0.10,0.10
$PJCIEMT,2026-05-20 12:03:00,3.20,12.30,1.40,1.40,1.30,88.40,88.60,88.30,1.80,2.50,221.30,0.10,0.10
$PJCIEMT,2026-05-20 12:04:00,3.20,12.30,1.40,1.40,1.40,88.30,88.40,88.20,1.90,2.40,206.70,0.10,0.10
$PJCIEMT,2026-05-20 12:05:00,3.20,12.30,1.40,1.50,1.40,88.30,88.40,88.30,2.30,2.80,210.80,0.10,0.10
$PJCIEMT,2026-05-20 12:06:00,3.20,12.30,1.40,1.50,1.40,88.30,88.40,88.20,1.80,2.20,234.00,0.10,0.10
$PJCIEMT,2026-05-20 12:07:00,3.20,12.30,1.40,1.50,1.40,88.20,88.40,88.10,2.60,3.50,229.20,0.10,0.10
$PJCIEMT,2026-05-20 12:08:00,3.20,12.30,1.50,1.50,1.40,88.50,88.60,88.40,3.30,3.60,234.80,0.20,0.20
$PJCIEMT,2026-05-20 12:09:00,3.20,12.30,1.50,1.50,1.40,88.70,88.80,88.50,3.40,3.70,239.30,0.20,0.20
$PJCIEMT,2026-05-20 12:10:00,3.20,12.30,1.50,1.50,1.40,88.80,88.80,88.70,2.90,3.80,233.60,0.20,0.20
$PJCIEMT,2026-05-20 12:11:00,3.20,12.30,1.40,1.40,1.30,88.80,88.80,88.70,2.50,3.00,236.70,0.20,0.20
$PJCIEMT,2026-05-20 12:12:00,3.20,12.30,1.40,1.40,1.30,89.10,89.30,88.80,3.50,4.10,228.60,0.30,0.30
$PJCIEMT,2026-05-20 12:13:00,3.20,12.30,1.40,1.40,1.30,89.20,89.30,89.10,3.20,4.00,230.80,0.30,0.30
$PJCIEMT,2026-05-20 12:14:00,3.20,12.30,1.40,1.40,1.30,89.30,89.40,89.20,3.60,4.00,229.30,0.30,0.30
$PJCIEMT,2026-05-20 12:15:00,3.20,12.30,1.30,1.40,1.30,89.40,89.50,89.30,3.20,3.70,225.60,0.30,0.40
$PJCIEMT,2026-05-20 12:16:00,3.20,12.30,1.20,1.30,1.20,89.50,89.80,89.40,3.00,4.10,229.20,0.40,0.40
$PJCIEMT,2026-05-20 12:17:00,3.20,12.30,1.30,1.30,1.20,89.80,89.90,89.70,3.00,3.50,223.80,0.40,0.50
$PJCIEMT,2026-05-20 12:18:00,3.20,12.30,1.20,1.30,1.20,89.90,90.00,89.80,3.00,3.50,220.20,0.50,0.50
$PJCIEMT,2026-05-20 12:19:00,3.20,12.30,1.30,1.30,1.20,90.20,90.40,90.00,3.00,3.40,222.30,0.50,0.60
$PJCIEMT,2026-05-20 12:20:00,3.20,12.30,1.20,1.30,1.20,90.40,90.50,90.30,2.50,3.20,220.50,0.60,0.60
$PJCIEMT,2026-05-20 12:21:00,3.20,12.30,1.20,1.20,1.10,90.60,90.80,90.50,2.60,3.00,215.00,0.70,0.70
$PJCIEMT,2026-05-20 12:22:00,3.20,12.30,1.20,1.20,1.10,90.90,91.00,90.70,3.00,3.30,226.80,0.70,0.80
$PJCIEMT,2026-05-20 12:23:00,3.20,12.30,1.20,1.20,1.10,91.00,91.00,90.90,3.00,3.30,212.00,0.80,0.80
$PJCIEMT,2026-05-20 12:24:00,3.20,12.30,1.20,1.20,1.10,91.00,91.00,90.90,2.90,3.20,213.30,0.90,0.90
$PJCIEMT,2026-05-20 12:25:00,3.20,12.30,1.20,1.20,1.20,90.90,91.00,90.90,2.80,3.50,220.80,1.00,1.10
$PJCIEMT,2026-05-20 12:26:00,3.20,12.30,1.20,1.20,1.20,90.90,90.90,90.80,2.90,3.20,208.00,1.20,1.20
$PJCIEMT,2026-05-20 12:27:00,3.20,12.30,1.20,1.20,1.20,90.80,90.90,90.60,2.50,3.20,213.40,1.30,1.40
$PJCIEMT,2026-05-20 12:28:00,3.20,12.30,1.10,1.20,1.10,90.70,90.70,90.70,2.40,2.80,214.80,1.50,1.60
$PJCIEMT,2026-05-20 12:29:00,3.20,12.30,1.10,1.20,1.10,90.80,90.90,90.70,2.70,3.20,219.20,1.60,1.70
$PJCIEMT,2026-05-20 12:30:00,3.20,12.30,1.10,1.20,1.00,90.50,90.80,90.40,2.70,3.00,194.70,1.80,1.90
$PJCIEMT,2026-05-20 12:31:00,3.20,12.30,1.00,1.00,0.90,90.30,90.40,90.20,2.60,3.10,194.10,1.90,2.00
$PJCIEMT,2026-05-20 12:32:00,3.20,12.30,0.90,0.90,0.80,90.60,90.70,90.30,2.90,3.20,198.50,2.00,2.00
$PJCIEMT,2026-05-20 12:33:00,3.20,12.30,0.90,1.00,0.90,90.70,90.80,90.60,2.50,3.10,208.10,2.10,2.10
$PJCIEMT,2026-05-20 12:34:00,3.20,12.30,0.90,1.00,0.90,90.60,90.80,90.50,3.10,3.40,194.90,2.10,2.10
$PJCIEMT,2026-05-20 12:35:00,3.20,12.30,0.90,0.90,0.90,90.50,90.70,90.40,3.30,3.60,194.40,2.10,2.10
$PJCIEMT,2026-05-20 12:36:00,3.20,12.30,0.90,1.00,0.90,90.50,90.60,90.40,2.90,3.40,199.90,2.20,2.20
$PJCIEMT,2026-05-20 12:37:00,3.20,12.30,0.90,1.00,0.90,90.50,90.70,90.40,2.60,2.90,206.50,2.20,2.30
$PJCIEMT,2026-05-20 12:38:00,3.20,12.30,1.00,1.10,0.90,90.80,90.80,90.70,2.80,3.20,209.20,2.30,2.40
$PJCIEMT,2026-05-20 12:39:00,3.20,12.30,1.10,1.10,1.00,90.70,90.80,90.60,2.70,3.30,210.70,2.40,2.50
$PJCIEMT,2026-05-20 12:40:00,3.20,12.30,1.10,1.10,1.10,90.60,90.80,90.50,2.30,2.70,203.80,2.60,2.60
$PJCIEMT,2026-05-20 12:41:00,3.20,12.30,1.10,1.10,1.00,90.50,90.60,90.50,2.20,2.60,194.90,2.70,2.80
$PJCIEMT,2026-05-20 12:42:00,3.20,12.30,1.00,1.10,1.00,90.40,90.50,90.30,2.50,2.80,195.40,2.90,2.90
$PJCIEMT,2026-05-20 12:43:00,3.20,12.30,1.00,1.00,1.00,90.50,90.60,90.50,2.40,2.70,200.00,3.00,3.10
$PJCIEMT,2026-05-20 12:44:00,3.20,12.30,1.00,1.00,1.00,90.50,90.60,90.50,2.20,2.50,201.20,3.20,3.30
$PJCIEMT,2026-05-20 12:45:00,3.20,12.30,1.00,1.00,1.00,90.50,90.60,90.40,1.90,2.30,215.60,3.40,3.50
$PJCIEMT,2026-05-20 12:46:00,3.20,12.30,1.00,1.10,1.00,90.60,90.70,90.50,1.90,2.40,225.20,3.60,3.70
$PJCIEMT,2026-05-20 12:47:00,3.20,12.30,1.10,1.10,1.00,90.60,90.70,90.50,2.30,2.60,231.90,3.80,4.00
$PJCIEMT,2026-05-20 12:48:00,3.20,12.30,1.10,1.10,1.00,90.60,90.70,90.60,1.70,2.20,228.70,4.10,4.20
$PJCIEMT,2026-05-20 12:49:00,3.20,12.30,1.10,1.10,1.00,90.60,90.60,90.60,2.20,2.50,221.70,4.30,4.40
$PJCIEMT,2026-05-20 12:50:00,3.20,12.30,1.00,1.10,1.00,90.60,90.60,90.60,1.90,2.40,232.20,4.50,4.70
$PJCIEMT,2026-05-20 12:51:00,3.20,12.30,1.00,1.00,1.00,90.60,90.70,90.60,1.60,2.10,225.60,4.80,4.90
$PJCIEMT,2026-05-20 12:52:00,3.20,12.30,1.00,1.00,1.00,90.60,90.70,90.60,1.40,1.80,233.70,5.00,5.10
$PJCIEMT,2026-05-20 12:53:00,3.20,12.30,1.00,1.00,0.90,90.70,90.70,90.60,2.20,2.70,242.50,5.20,5.30
$PJCIEMT,2026-05-20 12:54:00,3.20,12.30,0.90,0.90,0.90,90.80,90.80,90.70,2.20,2.80,248.80,5.40,5.50
$PJCIEMT,2026-05-20 12:55:00,3.20,12.30,0.90,0.90,0.80,90.90,91.00,90.80,2.30,3.00,249.10,5.70,5.80
$PJCIEMT,2026-05-20 12:56:00,3.20,12.30,0.90,0.90,0.80,91.20,91.30,91.00,2.10,3.10,241.10,6.00,6.10
$PJCIEMT,2026-05-20 12:57:00,3.20,12.30,0.80,0.90,0.80,91.30,91.50,91.20,1.90,2.50,237.50,6.20,6.30
$PJCIEMT,2026-05-20 12:58:00,3.20,12.30,0.80,0.80,0.80,91.60,91.70,91.40,1.80,2.40,227.20,6.40,6.60
$PJCIEMT,2026-05-20 12:59:00,3.20,12.30,0.80,0.80,0.80,91.80,91.90,91.70,1.80,2.40,230.90,6.70,6.90
$PJCIEMT,2026-05-20 13:00:00,3.20,12.30,0.80,0.90,0.80,92.00,92.10,91.90,1.60,2.20,217.50,7.00,7.20
$PJCIEMT,2026-05-20 13:01:00,3.20,12.30,0.80,0.80,0.80,92.20,92.30,92.10,1.20,2.00,197.90,7.40,7.60
$PJCIEMT,2026-05-20 13:02:00,3.20,12.30,0.80,0.80,0.80,92.30,92.30,92.20,2.00,2.80,196.30,7.80,8.00
$PJCIEMT,2026-05-20 13:03:00,3.20,12.30,0.80,0.80,0.70,92.40,92.60,92.30,2.30,2.70,204.60,8.20,8.40
$PJCIEMT,2026-05-20 13:04:00,3.20,12.30,0.80,0.80,0.80,92.60,92.70,92.50,2.00,2.50,199.30,8.60,8.70
$PJCIEMT,2026-05-20 13:05:00,3.20,12.30,0.80,0.80,0.70,92.70,92.80,92.60,1.90,2.30,188.40,8.80,8.90
$PJCIEMT,2026-05-20 13:06:00,3.20,12.30,0.70,0.80,0.70,92.80,92.90,92.80,2.20,2.50,173.70,9.10,9.30
$PJCIEMT,2026-05-20 13:07:00,3.20,12.30,0.80,0.80,0.70,92.90,93.00,92.90,2.10,2.50,181.20,9.50,9.50
$PJCIEMT,2026-05-20 13:08:00,3.20,12.30,0.70,0.80,0.70,92.90,92.90,92.90,1.20,2.30,208.00,9.60,9.70
$PJCIEMT,2026-05-20 13:09:00,3.20,12.30,0.70,0.70,0.70,92.90,92.90,92.90,0.80,1.10,238.80,9.70,9.80
$PJCIEMT,2026-05-20 13:10:00,3.20,12.30,0.70,0.80,0.70,93.00,93.20,92.90,1.50,1.90,241.60,9.90,10.00
$PJCIEMT,2026-05-20 13:11:00,3.20,12.30,0.70,0.80,0.70,93.10,93.20,93.00,1.40,1.80,245.20,10.10,10.30
$PJCIEMT,2026-05-20 13:12:00,3.20,12.30,0.70,0.80,0.70,93.20,93.20,93.10,1.30,1.60,237.40,10.40,10.50
$PJCIEMT,2026-05-20 13:13:00,3.20,12.30,0.70,0.80,0.70,93.20,93.30,93.10,1.90,2.40,244.00,10.70,10.80
$PJCIEMT,2026-05-20 13:14:00,3.20,12.30,0.70,0.80,0.70,93.30,93.30,93.20,1.80,2.10,226.60,11.00,11.20
$PJCIEMT,2026-05-20 13:15:00,3.20,12.30,0.70,0.80,0.70,93.30,93.40,93.30,1.80,2.50,229.90,11.30,11.40
$PJCIEMT,2026-05-20 13:16:00,3.20,12.30,0.70,0.70,0.70,93.30,93.40,93.30,2.10,2.50,237.80,11.70,12.00
$PJCIEMT,2026-05-20 13:17:00,3.20,12.30,0.70,0.70,0.60,93.30,93.40,93.30,1.20,2.10,221.00,12.40,12.50
$PJCIEMT,2026-05-20 13:18:00,3.20,12.30,0.70,0.70,0.60,93.50,93.60,93.40,2.00,2.70,219.50,12.60,12.80
$PJCIEMT,2026-05-20 13:19:00,3.20,12.30,0.70,0.70,0.60,93.60,93.60,93.50,1.50,2.20,225.50,12.90,13.10
$PJCIEMT,2026-05-20 13:20:00,3.20,12.30,0.70,0.70,0.60,93.60,93.60,93.50,1.40,2.10,182.20,13.30,13.50
$PJCIEMT,2026-05-20 13:21:00,3.20,12.30,0.60,0.70,0.60,93.60,93.70,93.60,2.20,2.80,202.80,13.80,14.00
$PJCIEMT,2026-05-20 13:22:00,3.20,12.30,0.70,0.70,0.60,93.70,93.80,93.70,1.40,2.50,202.40,14.20,14.40
$PJCIEMT,2026-05-20 13:23:00,3.20,12.30,0.60,0.70,0.60,93.70,93.80,93.60,1.70,2.30,200.80,14.50,14.60
$PJCIEMT,2026-05-20 13:24:00,3.20,12.30,0.60,0.70,0.60,93.80,93.90,93.70,2.00,2.60,211.30,14.80,15.00
$PJCIEMT,2026-05-20 13:25:00,3.20,12.30,0.60,0.60,0.60,93.90,93.90,93.70,1.50,1.90,196.80,15.30,15.50
$PJCIEMT,2026-05-20 13:26:00,3.20,12.30,0.60,0.60,0.60,93.80,93.90,93.80,1.20,1.60,188.30,15.50,15.50
$PJCIEMT,2026-05-20 13:27:00,3.10,12.30,0.60,0.60,0.50,93.80,93.90,93.80,1.10,1.50,214.40,15.30,15.40
$PJCIEMT,2026-05-20 13:28:00,3.10,12.30,0.50,0.60,0.50,93.90,93.90,93.80,0.70,1.20,211.10,15.20,15.40
$PJCIEMT,2026-05-20 13:29:00,3.10,12.30,0.50,0.60,0.50,94.00,94.20,93.90,0.90,1.20,216.00,15.70,15.80
$PJCIEMT,2026-05-20 13:30:00,3.10,12.30,0.50,0.60,0.50,94.10,94.10,94.00,0.90,1.40,227.00,16.10,16.40
$PJCIEMT,2026-05-20 13:31:00,3.10,12.30,0.60,0.60,0.50,94.20,94.20,94.10,1.10,1.50,199.70,16.60,16.80
$PJCIEMT,2026-05-20 13:32:00,3.10,12.30,0.60,0.60,0.60,94.20,94.20,94.10,0.80,1.30,209.70,17.30,17.80
$PJCIEMT,2026-05-20 13:33:00,3.10,12.30,0.60,0.60,0.60,94.20,94.20,94.10,0.70,1.00,220.30,18.60,19.20
$PJCIEMT,2026-05-20 13:34:00,3.10,12.30,0.60,0.60,0.50,94.10,94.10,94.00,0.90,1.30,211.50,19.40,19.80
$PJCIEMT,2026-05-20 13:35:00,3.10,12.30,0.60,0.60,0.50,94.20,94.40,94.10,1.30,1.80,218.50,20.40,20.90
$PJCIEMT,2026-05-20 13:36:00,3.10,12.30,0.60,0.60,0.60,94.30,94.40,94.20,1.20,1.50,223.80,21.30,21.60
$PJCIEMT,2026-05-20 13:37:00,3.10,12.30,0.60,0.60,0.60,94.30,94.40,94.30,0.90,1.20,226.00,21.50,21.60
$PJCIEMT,2026-05-20 13:38:00,3.10,12.30,0.60,0.60,0.50,94.30,94.40,94.20,1.00,1.20,233.40,22.20,23.00
$PJCIEMT,2026-05-20 13:39:00,3.10,12.30,0.60,0.60,0.60,94.40,94.50,94.40,1.10,1.40,218.90,23.90,24.50
$PJCIEMT,2026-05-20 13:40:00,3.10,12.30,0.60,0.60,0.50,94.40,94.50,94.40,1.00,1.40,213.00,24.80,25.10
$PJCIEMT,2026-05-20 13:41:00,3.10,12.30,0.60,0.60,0.50,94.50,94.50,94.40,1.20,1.60,219.20,25.20,25.30
$PJCIEMT,2026-05-20 13:42:00,3.10,12.30,0.50,0.60,0.50,94.50,94.60,94.50,1.00,1.30,232.70,24.90,25.20
$PJCIEMT,2026-05-20 13:43:00,3.10,12.30,0.50,0.60,0.50,94.60,94.70,94.60,1.10,1.40,222.30,27.10,29.80
$PJCIEMT,2026-05-20 13:44:00,3.10,12.30,0.50,0.50,0.50,94.60,94.70,94.60,1.10,1.30,233.00,31.90,32.60
$PJCIEMT,2026-05-20 13:45:00,3.10,12.30,0.50,0.50,0.50,94.60,94.70,94.50,1.20,1.50,232.70,32.30,32.70
$PJCIEMT,2026-05-20 13:46:00,3.10,12.30,0.50,0.60,0.50,94.70,94.80,94.60,1.40,1.90,237.30,35.10,37.30
$PJCIEMT,2026-05-20 13:47:00,3.10,12.30,0.60,0.60,0.50,94.70,94.80,94.60,1.00,1.40,230.80,38.20,38.60
$PJCIEMT,2026-05-20 13:48:00,3.10,12.30,0.60,0.60,0.50,94.60,94.70,94.60,0.90,1.30,226.60,38.00,38.50
$PJCIEMT,2026-05-20 13:49:00,3.10,12.30,0.60,0.70,0.60,94.70,94.80,94.60,1.00,1.20,216.60,38.10,38.40
$PJCIEMT,2026-05-20 13:50:00,3.10,12.30,0.60,0.70,0.60,94.70,94.80,94.60,1.00,1.40,204.20,37.00,37.60
$PJCIEMT,2026-05-20 13:51:00,3.10,12.30,0.70,0.70,0.60,94.60,94.70,94.60,1.10,1.50,188.90,36.90,37.10
$PJCIEMT,2026-05-20 13:52:00,3.10,12.30,0.70,0.70,0.60,94.60,94.60,94.40,0.90,1.70,175.50,38.30,39.80
$PJCIEMT,2026-05-20 13:53:00,3.10,12.30,0.60,0.70,0.60,94.40,94.40,94.30,1.00,1.70,173.10,41.10,42.10
$PJCIEMT,2026-05-20 13:54:00,3.10,12.30,0.60,0.60,0.60,94.30,94.40,94.30,0.60,1.20,181.50,43.00,43.60
$PJCIEMT,2026-05-20 13:55:00,3.10,12.30,0.60,0.60,0.60,94.20,94.30,94.20,0.50,1.00,230.90,44.40,45.00
$PJCIEMT,2026-05-20 13:56:00,3.10,12.30,0.60,0.70,0.60,94.20,94.30,94.20,0.70,1.10,233.70,45.50,46.00
$PJCIEMT,2026-05-20 13:57:00,3.10,12.30,0.60,0.70,0.60,94.10,94.20,94.00,0.80,1.00,255.80,47.10,48.50
$PJCIEMT,2026-05-20 13:58:00,3.10,12.30,0.60,0.70,0.60,94.10,94.30,94.00,0.80,1.10,197.70,49.80,50.40
$PJCIEMT,2026-05-20 13:59:00,3.10,12.30,0.70,0.70,0.60,94.20,94.30,94.10,1.20,1.90,184.30,48.70,50.20
$PJCIEMT,2026-05-20 14:00:00,3.10,12.30,0.70,0.70,0.60,94.10,94.20,94.00,1.10,1.70,184.70,43.30,46.40
$PJCIEMT,2026-05-20 14:01:00,3.10,12.30,0.70,0.70,0.60,94.10,94.10,94.00,1.00,1.50,207.30,38.30,40.40
$PJCIEMT,2026-05-20 14:02:00,3.10,12.30,0.60,0.70,0.60,94.00,94.00,93.90,0.70,1.00,173.60,34.60,36.20
$PJCIEMT,2026-05-20 14:03:00,3.10,12.30,0.60,0.70,0.60,94.00,94.10,94.00,0.80,1.20,199.60,31.50,32.90
$PJCIEMT,2026-05-20 14:04:00,3.10,12.30,0.60,0.70,0.60,94.00,94.10,93.90,0.60,1.00,241.20,29.70,30.40
$PJCIEMT,2026-05-20 14:05:00,3.10,12.30,0.60,0.60,0.50,93.80,93.90,93.70,0.70,1.10,259.70,28.30,28.90
$PJCIEMT,2026-05-20 14:06:00,3.20,12.30,0.50,0.60,0.50,93.90,94.00,93.90,0.70,1.20,280.30,27.60,27.90
$PJCIEMT,2026-05-20 14:07:00,3.20,12.30,0.50,0.50,0.50,94.00,94.00,93.90,0.60,0.90,270.60,27.50,27.50
$PJCIEMT,2026-05-20 14:08:00,3.20,12.30,0.50,0.50,0.50,94.10,94.10,94.00,0.60,0.80,265.00,27.20,27.30
$PJCIEMT,2026-05-20 14:09:00,3.20,12.30,0.50,0.50,0.50,94.20,94.30,94.10,0.50,0.70,273.50,26.50,26.90
$PJCIEMT,2026-05-20 14:10:00,3.20,12.30,0.50,0.50,0.50,94.20,94.30,94.20,0.20,0.50,277.40,25.60,26.00
$PJCIEMT,2026-05-20 14:11:00,3.20,12.30,0.50,0.50,0.50,94.20,94.30,94.20,0.00,0.00,0.00,25.70,26.10
$PJCIEMT,2026-05-20 14:12:00,3.20,12.30,0.50,0.50,0.50,94.30,94.30,94.20,0.00,0.00,0.00,26.20,26.30
$PJCIEMT,2026-05-20 14:13:00,3.20,12.30,0.50,0.60,0.50,94.30,94.30,94.30,0.00,0.00,0.00,26.30,26.60
$PJCIEMT,2026-05-20 14:14:00,3.20,12.30,0.50,0.60,0.50,94.20,94.30,94.10,0.10,0.70,143.00,27.50,28.60
$PJCIEMT,2026-05-20 14:15:00,3.20,12.30,0.50,0.50,0.40,94.00,94.10,93.90,0.70,0.90,146.40,29.60,30.70
$PJCIEMT,2026-05-20 14:16:00,3.20,12.30,0.40,0.40,0.30,94.00,94.20,93.90,1.20,1.60,161.70,32.80,35.60
$PJCIEMT,2026-05-20 14:17:00,3.20,12.30,0.50,0.60,0.40,94.30,94.40,94.10,1.80,2.40,168.00,39.90,44.20
$PJCIEMT,2026-05-20 14:18:00,3.20,12.30,0.50,0.60,0.50,93.80,94.10,93.50,2.00,2.30,171.40,47.20,49.50
$PJCIEMT,2026-05-20 14:19:00,3.20,12.30,0.50,0.60,0.50,93.50,93.60,93.40,1.90,2.30,170.50,54.70,61.60
$PJCIEMT,2026-05-20 14:20:00,3.20,12.30,0.60,0.70,0.60,93.20,93.40,92.80,1.60,1.90,181.40,75.30,83.20
$PJCIEMT,2026-05-20 14:21:00,3.20,12.30,0.70,0.80,0.70,92.50,92.80,92.30,1.80,2.10,181.20,80.00,82.90
$PJCIEMT,2026-05-20 14:22:00,3.20,12.30,0.70,0.80,0.70,92.40,92.50,92.30,2.10,2.50,178.90,69.60,77.20
$PJCIEMT,2026-05-20 14:23:00,3.20,12.30,0.70,0.70,0.60,92.50,92.60,92.40,2.10,2.30,170.80,60.70,63.20
$PJCIEMT,2026-05-20 14:24:00,3.20,12.30,0.60,0.70,0.60,92.80,92.90,92.60,2.50,2.80,170.00,59.70,61.40
$PJCIEMT,2026-05-20 14:25:00,3.20,12.30,0.60,0.70,0.60,92.70,92.80,92.60,2.30,2.60,171.30,62.70,64.30
$PJCIEMT,2026-05-20 14:26:00,3.30,12.30,0.60,0.60,0.50,92.70,92.80,92.60,2.30,2.90,167.80,61.40,61.90
$PJCIEMT,2026-05-20 14:27:00,3.30,12.30,0.60,0.60,0.60,92.80,92.90,92.80,2.60,3.00,159.50,65.90,68.20
$PJCIEMT,2026-05-20 14:28:00,3.30,12.30,0.70,0.80,0.60,93.00,93.10,92.90,3.00,3.50,161.70,72.00,76.00
$PJCIEMT,2026-05-20 14:29:00,3.30,12.30,0.70,0.80,0.70,92.80,93.00,92.70,3.00,3.30,161.60,79.50,84.10
$PJCIEMT,2026-05-20 14:30:00,3.30,12.30,0.70,0.80,0.70,92.80,92.80,92.70,3.00,3.30,160.60,83.40,85.80
$PJCIEMT,2026-05-20 14:31:00,3.40,12.30,0.70,0.70,0.70,93.00,93.20,92.70,2.90,3.40,162.40,67.80,78.50
$PJCIEMT,2026-05-20 14:32:00,3.40,12.30,0.70,0.70,0.60,93.40,93.50,93.20,2.60,2.80,162.00,51.40,58.30
$PJCIEMT,2026-05-20 14:33:00,3.40,12.30,0.60,0.60,0.60,93.60,93.80,93.50,2.60,2.90,164.90,45.90,47.20
$PJCIEMT,2026-05-20 14:34:00,3.40,12.30,0.60,0.60,0.50,93.80,93.90,93.70,2.30,3.00,170.20,44.50,45.20
$PJCIEMT,2026-05-20 14:35:00,3.40,12.30,0.60,0.60,0.60,93.80,93.90,93.70,2.50,3.00,159.00,43.50,43.80
$PJCIEMT,2026-05-20 14:36:00,3.40,12.30,0.60,0.60,0.50,93.70,93.80,93.50,2.70,3.10,158.20,43.80,44.50
$PJCIEMT,2026-05-20 14:37:00,3.50,12.30,0.60,0.60,0.50,93.60,93.70,93.60,2.90,3.60,160.20,45.30,46.50
$PJCIEMT,2026-05-20 14:38:00,3.50,12.30,0.60,0.60,0.60,93.50,93.60,93.30,3.00,3.80,167.50,48.20,50.70
$PJCIEMT,2026-05-20 14:39:00,3.50,12.30,0.60,0.70,0.60,93.20,93.40,93.00,2.30,2.70,168.10,53.80,57.60
$PJCIEMT,2026-05-20 14:40:00,3.50,12.30,0.60,0.70,0.60,93.00,93.10,92.90,2.50,2.90,170.80,58.70,59.30
$PJCIEMT,2026-05-20 14:41:00,3.50,12.30,0.70,0.70,0.60,92.80,92.90,92.80,2.30,2.70,161.40,54.30,57.40
$PJCIEMT,2026-05-20 14:42:00,3.50,12.30,0.70,0.70,0.60,92.70,92.80,92.60,2.20,2.60,158.90,52.80,53.60
$PJCIEMT,2026-05-20 14:43:00,3.50,12.30,0.70,0.70,0.60,92.60,92.70,92.50,2.90,3.20,158.20,54.30,54.60
$PJCIEMT,2026-05-20 14:44:00,3.50,12.30,0.70,0.70,0.60,92.40,92.50,92.30,2.90,3.30,156.70,53.00,54.00
$PJCIEMT,2026-05-20 14:45:00,3.50,12.30,0.70,0.80,0.70,92.10,92.30,92.00,3.00,3.40,156.00,51.40,52.10
$PJCIEMT,2026-05-20 14:46:00,3.50,12.30,0.80,0.80,0.70,91.90,92.10,91.70,3.10,3.80,158.70,51.60,52.20
$PJCIEMT,2026-05-20 14:47:00,3.50,12.30,0.80,0.80,0.70,91.60,91.80,91.50,3.20,3.70,154.90,48.90,50.30
$PJCIEMT,2026-05-20 14:48:00,3.50,12.30,0.80,0.80,0.80,91.40,91.50,91.30,3.00,3.60,154.10,49.20,50.50
$PJCIEMT,2026-05-20 14:49:00,3.60,12.30,0.80,0.90,0.80,91.10,91.30,91.00,3.00,3.80,156.70,51.90,54.10
$PJCIEMT,2026-05-20 14:50:00,3.60,12.30,0.90,0.90,0.80,90.80,91.00,90.60,3.30,3.60,158.20,56.30,57.50
$PJCIEMT,2026-05-20 14:51:00,3.60,12.30,0.80,0.90,0.80,90.40,90.70,90.30,2.90,3.40,163.80,58.80,59.60
$PJCIEMT,2026-05-20 14:52:00,3.60,12.30,0.90,0.90,0.80,90.30,90.30,90.20,2.50,2.80,167.10,59.30,59.50
$PJCIEMT,2026-05-20 14:53:00,3.60,12.30,0.90,0.90,0.80,90.20,90.20,90.10,2.10,2.60,169.30,55.00,58.40
$PJCIEMT,2026-05-20 14:54:00,3.60,12.30,0.80,0.90,0.80,90.10,90.20,90.10,2.60,3.10,171.70,49.80,51.40
$PJCIEMT,2026-05-20 14:55:00,3.60,12.30,0.80,0.90,0.80,90.00,90.10,90.00,2.50,3.30,170.60,47.00,48.60
$PJCIEMT,2026-05-20 14:56:00,3.60,12.30,0.90,0.90,0.80,90.00,90.10,89.80,2.20,2.90,168.20,45.60,45.90
$PJCIEMT,2026-05-20 14:57:00,3.60,12.30,0.90,0.90,0.80,89.90,89.90,89.80,2.40,2.90,163.10,46.90,47.80
$PJCIEMT,2026-05-20 14:58:00,3.60,12.30,0.90,0.90,0.80,89.80,89.90,89.70,2.70,2.90,167.90,47.90,48.00
$PJCIEMT,2026-05-20 14:59:00,3.60,12.30,0.90,0.90,0.80,89.70,89.80,89.70,2.30,2.50,170.00,47.60,47.90
$PJCIEMT,2026-05-20 15:00:00,3.60,12.30,0.80,0.90,0.80,89.70,89.70,89.60,1.90,2.20,169.90,46.60,47.10
$PJCIEMT,2026-05-20 15:01:00,3.60,12.30,0.80,0.80,0.80,89.60,89.70,89.60,1.70,1.90,165.40,46.60,47.10
$PJCIEMT,2026-05-20 15:02:00,3.70,12.30,0.80,0.80,0.80,89.80,89.80,89.70,2.40,2.70,171.70,48.40,50.30
$PJCIEMT,2026-05-20 15:03:00,3.70,12.30,0.80,0.90,0.80,89.70,89.80,89.70,2.10,2.50,174.40,51.70,52.20
$PJCIEMT,2026-05-20 15:04:00,3.70,12.30,0.80,0.90,0.80,89.60,89.70,89.50,1.90,2.30,179.80,50.50,52.00
$PJCIEMT,2026-05-20 15:05:00,3.70,12.30,0.80,0.90,0.80,89.60,89.60,89.50,2.00,2.40,192.70,48.60,49.00
$PJCIEMT,2026-05-20 15:06:00,3.70,12.30,0.80,0.90,0.80,89.60,89.60,89.50,2.00,2.40,196.20,48.60,49.00
$PJCIEMT,2026-05-20 15:07:00,3.70,12.30,0.80,0.90,0.80,89.70,89.90,89.60,1.50,2.10,205.50,50.30,52.00
$PJCIEMT,2026-05-20 15:08:00,3.70,12.30,0.80,0.90,0.80,89.90,90.00,89.80,1.20,1.60,227.80,53.70,54.90
$PJCIEMT,2026-05-20 15:09:00,3.70,12.30,0.80,0.80,0.70,90.20,90.40,90.00,1.50,1.80,236.70,56.00,57.00
$PJCIEMT,2026-05-20 15:10:00,3.70,12.30,0.80,0.80,0.70,90.50,90.60,90.40,1.60,1.80,235.90,58.20,59.00
$PJCIEMT,2026-05-20 15:11:00,3.70,12.30,0.80,0.80,0.70,90.70,90.90,90.60,1.60,1.80,238.20,58.20,59.00
$PJCIEMT,2026-05-20 15:12:00,3.70,12.30,0.70,0.80,0.70,91.10,91.20,90.90,1.80,2.00,228.00,55.70,57.10
$PJCIEMT,2026-05-20 15:13:00,3.70,12.30,0.70,0.70,0.60,91.40,91.60,91.20,1.50,1.70,237.50,54.20,54.50
$PJCIEMT,2026-05-20 15:14:00,3.70,12.30,0.60,0.70,0.60,91.80,92.00,91.60,1.20,1.50,231.60,55.20,55.60
$PJCIEMT,2026-05-20 15:15:00,3.70,12.30,0.60,0.70,0.60,92.00,92.10,91.90,1.30,1.70,233.00,55.40,55.50
$PJCIEMT,2026-05-20 15:16:00,3.70,12.30,0.60,0.70,0.60,92.20,92.40,92.10,1.40,1.80,220.70,55.90,56.20
$PJCIEMT,2026-05-20 15:17:00,3.70,12.30,0.60,0.70,0.60,92.40,92.50,92.30,1.20,1.60,206.90,56.40,56.90
$PJCIEMT,2026-05-20 15:18:00,3.70,12.30,0.60,0.70,0.60,92.50,92.60,92.50,1.30,1.70,191.90,57.50,57.70
$PJCIEMT,2026-05-20 15:19:00,3.70,12.30,0.60,0.60,0.60,92.50,92.60,92.50,1.10,1.40,183.70,57.00,57.60
$PJCIEMT,2026-05-20 15:20:00,3.70,12.30,0.60,0.60,0.50,92.70,92.80,92.60,1.20,2.10,189.30,56.70,57.40
$PJCIEMT,2026-05-20 15:21:00,3.80,12.30,0.60,0.60,0.50,92.90,93.00,92.70,1.30,1.80,193.40,57.80,58.00
$PJCIEMT,2026-05-20 15:22:00,3.80,12.30,0.60,0.60,0.50,93.00,93.00,92.90,1.40,1.70,202.60,56.60,57.60
$PJCIEMT,2026-05-20 15:23:00,3.80,12.30,0.50,0.60,0.50,93.00,93.00,93.00,1.00,1.30,221.50,53.70,55.30
$PJCIEMT,2026-05-20 15:24:00,3.80,12.30,0.50,0.50,0.50,93.20,93.30,93.00,1.40,1.80,249.10,49.10,51.80
$PJCIEMT,2026-05-20 15:25:00,3.80,12.30,0.50,0.60,0.50,93.40,93.50,93.30,1.90,2.30,269.10,44.80,46.30
$PJCIEMT,2026-05-20 15:26:00,3.80,12.30,0.50,0.50,0.50,93.60,93.70,93.50,1.50,2.30,252.60,44.00,44.20
$PJCIEMT,2026-05-20 15:27:00,3.80,12.30,0.50,0.50,0.50,93.80,93.90,93.70,1.90,2.50,238.90,44.20,45.70
$PJCIEMT,2026-05-20 15:28:00,3.80,12.30,0.50,0.50,0.50,93.90,94.00,93.80,1.80,2.60,230.80,46.70,47.00
$PJCIEMT,2026-05-20 15:29:00,3.80,12.30,0.50,0.50,0.40,94.10,94.20,94.00,1.00,2.20,250.00,46.40,46.70
$PJCIEMT,2026-05-20 15:30:00,3.80,12.30,0.50,0.50,0.40,94.30,94.40,94.20,1.20,2.50,237.30,46.20,46.90
$PJCIEMT,2026-05-20 15:31:00,3.80,12.30,0.50,0.50,0.40,94.40,94.50,94.30,1.80,2.70,231.30,44.10,44.90
$PJCIEMT,2026-05-20 15:32:00,3.80,12.30,0.40,0.50,0.40,94.60,94.70,94.40,1.20,2.20,218.60,43.00,43.60
$PJCIEMT,2026-05-20 15:33:00,3.80,12.30,0.40,0.50,0.40,94.70,94.80,94.60,1.00,1.50,227.10,40.80,41.60
$PJCIEMT,2026-05-20 15:34:00,3.80,12.30,0.40,0.50,0.40,94.80,94.80,94.70,1.40,2.10,215.20,39.50,40.30
$PJCIEMT,2026-05-20 15:35:00,3.80,12.30,0.40,0.40,0.30,94.90,94.90,94.80,0.60,1.20,190.90,37.50,38.50
$PJCIEMT,2026-05-20 15:36:00,3.80,12.30,0.40,0.40,0.40,94.90,95.00,94.90,1.10,3.30,166.10,36.10,36.80
$PJCIEMT,2026-05-20 15:37:00,3.80,12.30,0.40,0.40,0.40,95.00,95.00,94.90,1.80,2.90,193.10,35.60,35.80
$PJCIEMT,2026-05-20 15:38:00,3.80,12.30,0.40,0.40,0.30,95.00,95.00,95.00,2.50,3.00,188.60,35.30,35.70
$PJCIEMT,2026-05-20 15:39:00,3.80,12.30,0.40,0.40,0.30,95.10,95.10,95.00,2.10,2.50,184.30,35.30,35.70
$PJCIEMT,2026-05-20 15:40:00,3.80,12.30,0.40,0.40,0.30,95.10,95.20,95.10,2.30,2.80,177.30,34.60,34.80
$PJCIEMT,2026-05-20 15:41:00,3.80,12.30,0.30,0.40,0.30,95.20,95.30,95.10,2.60,3.80,191.00,34.80,35.10
$PJCIEMT,2026-05-20 15:42:00,3.80,12.30,0.30,0.40,0.30,95.30,95.40,95.20,1.60,2.30,183.70,35.50,36.00
$PJCIEMT,2026-05-20 15:43:00,3.80,12.30,0.30,0.40,0.30,95.40,95.50,95.30,1.90,2.50,206.10,36.90,38.10
$PJCIEMT,2026-05-20 15:44:00,3.80,12.30,0.30,0.40,0.30,95.50,95.50,95.40,1.50,2.20,213.80,41.10,43.10
$PJCIEMT,2026-05-20 15:45:00,3.80,12.30,0.40,0.40,0.30,95.50,95.50,95.40,1.10,1.70,173.40,43.30,44.10
$PJCIEMT,2026-05-20 15:46:00,3.80,12.30,0.40,0.40,0.30,95.50,95.60,95.50,1.00,1.30,157.90,42.50,44.10
$PJCIEMT,2026-05-20 15:47:00,3.80,12.30,0.40,0.40,0.30,95.60,95.70,95.50,0.80,1.50,151.90,40.40,41.20
$PJCIEMT,2026-05-20 15:48:00,3.80,12.30,0.40,0.40,0.30,95.70,95.80,95.60,1.00,1.70,161.80,37.70,38.50
$PJCIEMT,2026-05-20 15:49:00,3.80,12.30,0.40,0.40,0.30,95.80,95.80,95.70,0.90,1.30,151.90,36.40,37.60
$PJCIEMT,2026-05-20 15:50:00,3.80,12.30,0.40,0.40,0.30,95.80,95.90,95.80,1.10,1.40,171.30,36.20,36.40
$PJCIEMT,2026-05-20 15:51:00,3.80,12.30,0.40,0.40,0.30,95.90,96.00,95.80,0.90,1.20,156.50,35.60,36.10
$PJCIEMT,2026-05-20 15:52:00,3.80,12.30,0.40,0.40,0.30,95.90,96.00,95.90,0.80,1.10,171.60,36.20,36.30
$PJCIEMT,2026-05-20 15:53:00,3.80,12.30,0.40,0.40,0.30,96.00,96.10,95.90,0.10,0.40,105.40,36.10,36.20
$PJCIEMT,2026-05-20 15:54:00,3.80,12.30,0.40,0.40,0.30,96.00,96.10,96.00,1.30,2.00,214.20,35.90,36.10
$PJCIEMT,2026-05-20 15:55:00,3.80,12.30,0.40,0.40,0.30,96.00,96.10,96.00,0.90,1.60,187.70,35.70,35.80
$PJCIEMT,2026-05-20 15:56:00,3.80,12.30,0.40,0.40,0.30,96.10,96.10,96.00,1.60,2.40,160.20,35.20,35.70
$PJCIEMT,2026-05-20 15:57:00,3.80,12.30,0.40,0.40,0.30,96.10,96.20,96.00,1.30,2.30,169.80,36.40,36.70
$PJCIEMT,2026-05-20 15:58:00,3.80,12.30,0.40,0.40,0.30,96.20,96.20,96.10,1.00,1.60,223.00,36.40,36.90
$PJCIEMT,2026-05-20 15:59:00,3.80,12.30,0.40,0.40,0.30,96.20,96.30,96.20,0.70,1.00,187.70,37.50,37.80
$PJCIEMT,2026-05-20 16:00:00,3.70,12.30,0.40,0.40,0.30,96.30,96.30,96.20,0.50,1.00,198.80,36.50,37.20
$PJCIEMT,2026-05-20 16:01:00,3.70,12.30,0.40,0.40,0.30,96.30,96.30,96.30,0.60,1.20,240.70,37.90,39.40
$PJCIEMT,2026-05-20 16:02:00,3.70,12.30,0.40,0.40,0.30,96.30,96.30,96.30,0.90,1.90,194.10,40.20,40.80
$PJCIEMT,2026-05-20 16:03:00,3.70,12.30,0.40,0.40,0.30,96.30,96.40,96.30,0.80,1.90,181.60,42.40,43.10
$PJCIEMT,2026-05-20 16:04:00,3.70,12.30,0.40,0.40,0.40,96.30,96.40,96.30,1.00,1.90,149.20,42.50,43.00
$PJCIEMT,2026-05-20 16:05:00,3.70,12.30,0.40,0.40,0.30,96.40,96.40,96.30,1.10,1.80,192.80,40.80,42.40
$PJCIEMT,2026-05-20 16:06:00,3.70,12.30,0.40,0.40,0.30,96.40,96.50,96.40,1.30,2.40,156.20,37.70,38.80
$PJCIEMT,2026-05-20 16:07:00,3.70,12.30,0.40,0.40,0.30,96.50,96.50,96.40,1.60,2.00,161.80,37.00,37.90
$PJCIEMT,2026-05-20 16:08:00,3.70,12.30,0.40,0.40,0.30,96.60,96.60,96.50,1.40,2.30,187.40,30.90,34.10
$PJCIEMT,2026-05-20 16:09:00,3.70,12.30,0.40,0.40,0.30,96.70,96.70,96.60,1.60,2.40,176.30,28.80,29.70
$PJCIEMT,2026-05-20 16:10:00,3.70,12.30,0.40,0.40,0.30,96.70,96.80,96.70,1.00,1.90,181.90,25.20,26.90
$PJCIEMT,2026-05-20 16:11:00,3.70,12.30,0.40,0.40,0.30,96.80,96.90,96.70,2.50,3.60,209.20,23.20,24.40
$PJCIEMT,2026-05-20 16:12:00,3.70,12.30,0.40,0.40,0.30,96.90,96.90,96.80,1.80,2.30,204.10,22.60,22.90
$PJCIEMT,2026-05-20 16:13:00,3.70,12.30,0.40,0.40,0.30,96.90,96.90,96.80,1.20,1.50,184.90,21.30,21.80
$PJCIEMT,2026-05-20 16:14:00,3.70,12.30,0.30,0.40,0.30,96.90,97.00,96.90,0.70,1.30,197.90,20.40,20.70
$PJCIEMT,2026-05-20 16:15:00,3.70,12.30,0.30,0.40,0.30,97.00,97.00,96.90,1.90,2.70,241.80,20.20,20.60
$PJCIEMT,2026-05-20 16:16:00,3.70,12.30,0.30,0.40,0.30,97.00,97.00,97.00,1.30,2.00,188.30,20.60,20.70
$PJCIEMT,2026-05-20 16:17:00,3.70,12.30,0.30,0.40,0.30,97.00,97.10,97.00,1.00,1.40,198.00,21.70,23.20
$PJCIEMT,2026-05-20 16:18:00,3.70,12.30,0.30,0.40,0.30,97.10,97.10,97.00,2.00,2.50,194.80,24.00,25.40
$PJCIEMT,2026-05-20 16:19:00,3.70,12.30,0.40,0.40,0.30,97.10,97.10,97.00,1.60,3.20,219.80,27.10,27.80
$PJCIEMT,2026-05-20 16:20:00,3.70,12.30,0.40,0.40,0.30,97.10,97.10,97.00,1.70,2.20,225.70,26.50,27.80
$PJCIEMT,2026-05-20 16:21:00,3.70,12.30,0.40,0.40,0.30,97.10,97.10,97.10,1.70,2.50,206.90,28.10,29.60
$PJCIEMT,2026-05-20 16:22:00,3.60,12.30,0.40,0.40,0.30,97.10,97.20,97.10,1.90,2.70,194.80,29.20,29.60
$PJCIEMT,2026-05-20 16:23:00,3.60,12.30,0.40,0.40,0.30,97.20,97.20,97.10,1.90,2.60,207.50,28.50,29.40
$PJCIEMT,2026-05-20 16:24:00,3.60,12.30,0.40,0.40,0.30,97.20,97.20,97.10,1.70,2.40,181.80,30.80,31.40
$PJCIEMT,2026-05-20 16:25:00,3.60,12.30,0.40,0.40,0.30,97.20,97.30,97.20,1.70,2.20,209.30,30.10,31.20
$PJCIEMT,2026-05-20 16:26:00,3.60,12.30,0.40,0.40,0.30,97.20,97.30,97.20,1.50,2.00,173.10,30.10,30.30
$PJCIEMT,2026-05-20 16:27:00,3.60,12.30,0.40,0.40,0.30,97.20,97.30,97.20,2.20,2.90,172.20,30.20,30.40
$PJCIEMT,2026-05-20 16:28:00,3.60,12.30,0.40,0.40,0.30,97.30,97.30,97.20,2.10,3.10,208.50,30.70,31.30
$PJCIEMT,2026-05-20 16:29:00,3.60,12.30,0.40,0.40,0.30,97.30,97.30,97.30,2.20,2.70,223.30,33.10,35.00
$PJCIEMT,2026-05-20 16:30:00,3.60,12.30,0.40,0.40,0.30,97.30,97.40,97.30,1.80,2.60,216.50,34.80,35.30
$PJCIEMT,2026-05-20 16:31:00,3.60,12.30,0.40,0.40,0.30,97.30,97.40,97.30,1.20,1.80,214.10,33.60,34.00
$PJCIEMT,2026-05-20 16:32:00,3.60,12.30,0.40,0.40,0.30,97.40,97.40,97.40,0.70,1.40,188.40,29.90,32.20
$PJCIEMT,2026-05-20 16:33:00,3.60,12.30,0.30,0.40,0.30,97.40,97.50,97.40,1.30,2.00,157.60,30.90,31.60
$PJCIEMT,2026-05-20 16:34:00,3.60,12.30,0.30,0.40,0.30,97.40,97.50,97.40,1.30,1.90,172.60,30.90,31.30
$PJCIEMT,2026-05-20 16:35:00,3.60,12.30,0.30,0.40,0.30,97.50,97.50,97.40,1.00,1.30,168.20,31.20,31.60
$PJCIEMT,2026-05-20 16:36:00,3.60,12.30,0.30,0.40,0.30,97.50,97.50,97.40,1.40,2.80,202.30,28.40,30.10
$PJCIEMT,2026-05-20 16:37:00,3.60,12.30,0.30,0.40,0.30,97.60,97.60,97.50,2.20,3.20,219.30,28.00,28.70
$PJCIEMT,2026-05-20 16:38:00,3.60,12.30,0.30,0.40,0.30,97.60,97.60,97.50,1.60,2.70,243.10,29.20,29.50
$PJCIEMT,2026-05-20 16:39:00,3.50,12.30,0.30,0.40,0.30,97.60,97.60,97.50,1.80,3.00,211.10,28.90,29.50
$PJCIEMT,2026-05-20 16:40:00,3.50,12.30,0.30,0.40,0.30,97.60,97.70,97.60,2.10,2.80,213.80,26.90,27.80
$PJCIEMT,2026-05-20 16:41:00,3.50,12.30,0.30,0.40,0.30,97.70,97.70,97.60,1.60,2.50,206.00,26.30,26.90
$PJCIEMT,2026-05-20 16:42:00,3.50,12.30,0.30,0.30,0.30,97.70,97.70,97.70,1.70,2.30,198.60,27.70,28.40
$PJCIEMT,2026-05-20 16:43:00,3.50,12.30,0.30,0.40,0.30,97.70,97.80,97.70,2.40,3.20,206.70,28.60,28.90
$PJCIEMT,2026-05-20 16:44:00,3.50,12.30,0.30,0.40,0.30,97.70,97.80,97.70,2.10,2.70,199.60,29.40,29.70
$PJCIEMT,2026-05-20 16:45:00,3.50,12.30,0.30,0.40,0.30,97.70,97.80,97.70,2.20,3.10,219.60,28.50,29.50
$PJCIEMT,2026-05-20 16:46:00,3.50,12.30,0.30,0.40,0.30,97.80,97.80,97.70,2.00,3.80,224.70,28.90,29.40
$PJCIEMT,2026-05-20 16:47:00,3.50,12.30,0.30,0.40,0.30,97.80,97.80,97.70,1.00,1.90,190.70,29.60,29.80
$PJCIEMT,2026-05-20 16:48:00,3.50,12.30,0.30,0.40,0.30,97.80,97.80,97.80,1.40,1.90,237.60,28.80,29.30
$PJCIEMT,2026-05-20 16:49:00,3.50,12.30,0.30,0.40,0.30,97.80,97.90,97.80,1.60,2.70,237.80,29.80,30.10
$PJCIEMT,2026-05-20 16:50:00,3.50,12.30,0.30,0.40,0.30,97.80,97.90,97.80,1.50,2.60,221.40,30.70,32.70
$PJCIEMT,2026-05-20 16:51:00,3.50,12.30,0.40,0.40,0.30,97.80,97.90,97.80,1.90,2.60,224.30,35.10,36.30
$PJCIEMT,2026-05-20 16:52:00,3.50,12.30,0.40,0.40,0.30,97.80,97.90,97.80,1.10,1.80,254.90,37.70,38.80
$PJCIEMT,2026-05-20 16:53:00,3.50,12.30,0.40,0.40,0.30,97.80,97.90,97.80,0.50,0.80,214.10,37.80,38.90
$PJCIEMT,2026-05-20 16:54:00,3.50,12.30,0.40,0.40,0.30,97.90,97.90,97.80,0.80,1.30,161.30,35.40,36.20
$PJCIEMT,2026-05-20 16:55:00,3.50,12.30,0.40,0.40,0.30,97.90,97.90,97.80,1.30,3.00,188.20,34.70,34.90
$PJCIEMT,2026-05-20 16:56:00,3.50,12.30,0.40,0.40,0.30,97.90,97.90,97.80,1.70,2.70,220.10,35.50,36.50
$PJCIEMT,2026-05-20 16:57:00,3.50,12.30,0.40,0.40,0.30,97.90,97.90,97.80,1.80,2.90,233.20,37.00,37.40
$PJCIEMT,2026-05-20 16:58:00,3.50,12.30,0.40,0.40,0.30,97.90,98.00,97.90,1.20,2.10,161.30,36.90,37.40
$PJCIEMT,2026-05-20 16:59:00,3.50,12.30,0.40,0.40,0.30,97.90,98.00,97.90,1.70,2.30,179.40,33.60,35.80
$PJCIEMT,2026-05-20 17:00:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,97.90,1.80,2.60,195.50,30.80,32.00
$PJCIEMT,2026-05-20 17:01:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,2.60,4.20,227.50,30.60,31.70
$PJCIEMT,2026-05-20 17:02:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,2.60,3.40,216.70,33.80,36.10
$PJCIEMT,2026-05-20 17:03:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,2.20,3.30,205.80,38.00,38.70
$PJCIEMT,2026-05-20 17:04:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,1.90,3.00,226.50,38.40,39.10
$PJCIEMT,2026-05-20 17:05:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,97.90,2.00,2.60,223.40,40.50,41.00
$PJCIEMT,2026-05-20 17:06:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,1.60,2.30,203.10,40.40,40.60
$PJCIEMT,2026-05-20 17:07:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,1.80,2.50,165.90,38.90,39.60
$PJCIEMT,2026-05-20 17:08:00,3.50,12.30,0.40,0.40,0.30,98.00,98.00,98.00,3.00,3.60,184.30,39.10,39.50
$PJCIEMT,2026-05-20 17:09:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,2.50,3.80,192.60,39.40,39.70
$PJCIEMT,2026-05-20 17:10:00,3.50,12.30,0.30,0.40,0.30,98.00,98.00,98.00,2.30,2.60,192.40,40.30,41.10
$PJCIEMT,2026-05-20 17:11:00,3.50,12.30,0.40,0.40,0.30,98.00,98.00,98.00,2.00,2.80,183.90,41.00,41.60
$PJCIEMT,2026-05-20 17:12:00,3.50,12.30,0.40,0.40,0.30,98.00,98.10,98.00,1.00,1.40,174.70,36.80,39.40
$PJCIEMT,2026-05-20 17:13:00,3.50,12.30,0.40,0.40,0.30,98.10,98.10,98.00,1.50,2.00,150.80,31.70,33.70
$PJCIEMT,2026-05-20 17:14:00,3.50,12.30,0.30,0.40,0.30,98.10,98.20,98.00,2.10,2.70,149.50,29.50,29.80
$PJCIEMT,2026-05-20 17:15:00,3.50,12.30,0.40,0.40,0.30,98.20,98.20,98.10,2.10,2.80,164.30,29.60,29.90
$PJCIEMT,2026-05-20 17:16:00,3.50,12.30,0.40,0.40,0.40,98.20,98.20,98.10,1.70,1.90,167.30,28.70,29.90
$PJCIEMT,2026-05-20 17:17:00,3.50,12.30,0.40,0.40,0.40,98.20,98.20,98.10,1.80,2.20,168.40,26.80,27.40
$PJCIEMT,2026-05-20 17:18:00,3.50,12.30,0.40,0.40,0.40,98.20,98.20,98.20,3.00,4.50,177.80,25.80,26.50
$PJCIEMT,2026-05-20 17:19:00,3.50,12.30,0.40,0.50,0.40,98.20,98.30,98.20,2.80,3.90,206.70,24.00,24.80
$PJCIEMT,2026-05-20 17:20:00,3.50,12.30,0.40,0.50,0.40,98.20,98.30,98.20,2.50,3.90,218.90,23.90,24.30
$PJCIEMT,2026-05-20 17:21:00,3.50,12.30,0.40,0.50,0.40,98.20,98.20,98.20,2.50,3.40,201.60,24.00,24.30
$PJCIEMT,2026-05-20 17:22:00,3.50,12.30,0.40,0.50,0.40,98.20,98.30,98.20,2.60,3.70,224.20,24.20,24.30
$PJCIEMT,2026-05-20 17:23:00,3.50,12.30,0.40,0.50,0.40,98.20,98.30,98.20,1.60,2.10,208.30,23.50,23.90
$PJCIEMT,2026-05-20 17:24:00,3.40,12.30,0.40,0.50,0.40,98.20,98.30,98.20,1.80,3.20,195.50,23.40,24.00
$PJCIEMT,2026-05-20 17:25:00,3.40,12.30,0.40,0.50,0.40,98.20,98.30,98.20,2.60,3.30,180.00,24.10,24.10
$PJCIEMT,2026-05-20 17:26:00,3.40,12.30,0.50,0.50,0.40,98.30,98.30,98.20,2.30,3.00,211.70,23.90,24.20
$PJCIEMT,2026-05-20 17:27:00,3.40,12.30,0.50,0.50,0.40,98.30,98.30,98.30,1.80,3.00,182.80,23.40,24.20
$PJCIEMT,2026-05-20 17:28:00,3.40,12.30,0.50,0.50,0.40,98.30,98.30,98.30,2.00,2.80,203.60,21.60,22.30
$PJCIEMT,2026-05-20 17:29:00,3.40,12.30,0.50,0.50,0.40,98.30,98.30,98.30,2.20,3.00,194.10,20.90,21.20
$PJCIEMT,2026-05-20 17:30:00,3.40,12.30,0.50,0.50,0.40,98.30,98.40,98.30,1.80,2.90,189.50,21.40,21.50
$PJCIEMT,2026-05-20 17:31:00,3.40,12.30,0.50,0.50,0.50,98.40,98.40,98.30,1.60,2.30,199.80,20.40,21.10
$PJCIEMT,2026-05-20 17:32:00,3.40,12.30,0.50,0.50,0.50,98.30,98.40,98.30,1.80,2.30,189.30,20.10,20.40
$PJCIEMT,2026-05-20 17:33:00,3.40,12.30,0.50,0.50,0.50,98.40,98.40,98.30,1.50,2.20,172.10,16.90,19.30
$PJCIEMT,2026-05-20 17:34:00,3.40,12.30,0.50,0.50,0.40,98.40,98.50,98.30,2.10,2.60,161.60,13.80,14.70
$PJCIEMT,2026-05-20 17:35:00,3.40,12.30,0.50,0.50,0.50,98.50,98.50,98.40,2.20,3.00,160.40,13.20,13.30
$PJCIEMT,2026-05-20 17:36:00,3.40,12.30,0.50,0.50,0.50,98.50,98.50,98.40,1.90,2.50,179.30,11.80,12.80
$PJCIEMT,2026-05-20 17:37:00,3.40,12.30,0.50,0.50,0.50,98.50,98.50,98.50,1.70,2.10,170.90,11.20,11.30
$PJCIEMT,2026-05-20 17:38:00,3.40,12.30,0.50,0.50,0.50,98.50,98.60,98.50,1.90,2.80,174.90,10.70,11.20
$PJCIEMT,2026-05-20 17:39:00,3.40,12.30,0.50,0.60,0.50,98.50,98.60,98.50,1.50,2.10,182.00,10.10,10.30
$PJCIEMT,2026-05-20 17:40:00,3.40,12.30,0.50,0.50,0.50,98.50,98.60,98.50,2.00,2.70,160.60,10.30,10.40
$PJCIEMT,2026-05-20 17:41:00,3.40,12.30,0.50,0.60,0.50,98.60,98.60,98.50,2.30,3.20,184.00,10.40,10.50
$PJCIEMT,2026-05-20 17:42:00,3.40,12.30,0.60,0.60,0.60,98.60,98.70,98.60,1.40,2.60,173.80,10.80,11.30
$PJCIEMT,2026-05-20 17:43:00,3.40,12.30,0.60,0.60,0.60,98.50,98.60,98.50,2.00,2.50,187.00,12.90,14.90
$PJCIEMT,2026-05-20 17:44:00,3.40,12.30,0.60,0.60,0.60,98.50,98.50,98.40,1.70,2.20,166.70,16.30,16.80
$PJCIEMT,2026-05-20 17:45:00,3.40,12.30,0.60,0.70,0.60,98.50,98.50,98.40,1.50,2.10,161.90,17.20,17.90
$PJCIEMT,2026-05-20 17:46:00,3.40,12.30,0.70,0.70,0.60,98.50,98.50,98.40,1.40,2.20,169.70,18.50,19.30
$PJCIEMT,2026-05-20 17:47:00,3.40,12.30,0.70,0.70,0.60,98.40,98.50,98.40,1.80,2.50,182.30,20.70,22.10
$PJCIEMT,2026-05-20 17:48:00,3.40,12.30,0.70,0.70,0.70,98.30,98.40,98.30,2.00,2.60,199.80,23.90,25.00
$PJCIEMT,2026-05-20 17:49:00,3.40,12.30,0.70,0.80,0.70,98.40,98.40,98.30,2.10,2.60,229.20,24.30,25.00
$PJCIEMT,2026-05-20 17:50:00,3.40,12.30,0.80,0.80,0.80,98.40,98.40,98.30,1.20,1.90,184.50,22.90,23.60
$PJCIEMT,2026-05-20 17:51:00,3.40,12.30,0.80,0.80,0.70,98.20,98.30,98.10,1.50,1.90,173.00,21.50,22.10
$PJCIEMT,2026-05-20 17:52:00,3.40,12.30,0.80,0.80,0.70,98.10,98.20,98.10,1.70,2.50,160.80,21.00,21.30
$PJCIEMT,2026-05-20 17:53:00,3.40,12.30,0.70,0.80,0.70,98.20,98.20,98.10,2.10,2.50,175.60,19.00,20.20
$PJCIEMT,2026-05-20 17:54:00,3.40,12.30,0.80,0.80,0.70,98.20,98.20,98.10,2.10,2.60,177.70,17.40,17.70
$PJCIEMT,2026-05-20 17:55:00,3.40,12.30,0.80,0.80,0.70,98.20,98.20,98.10,2.00,2.70,171.20,17.90,18.30
$PJCIEMT,2026-05-20 17:56:00,3.40,12.30,0.80,0.80,0.70,98.10,98.20,98.10,2.20,2.90,166.30,18.20,18.30
$PJCIEMT,2026-05-20 17:57:00,3.40,12.30,0.80,0.80,0.80,98.10,98.10,98.00,2.40,2.90,168.40,18.60,18.70
$PJCIEMT,2026-05-20 17:58:00,3.40,12.30,0.80,0.80,0.70,97.90,98.00,97.90,2.50,2.90,157.20,18.60,18.60
$PJCIEMT,2026-05-20 17:59:00,3.50,12.30,0.80,0.80,0.70,97.90,98.00,97.90,2.90,3.50,161.80,17.80,18.60
$PJCIEMT,2026-05-20 18:00:00,3.50,12.30,0.80,0.80,0.70,97.90,98.00,97.90,2.90,3.70,157.90,14.60,16.10
$PJCIEMT,2026-05-20 18:01:00,3.50,12.30,0.80,0.80,0.70,97.90,97.90,97.80,3.10,3.50,154.40,14.00,14.30
$PJCIEMT,2026-05-20 18:02:00,3.50,12.30,0.80,0.80,0.80,97.80,97.90,97.80,3.30,4.00,153.50,12.30,13.30
$PJCIEMT,2026-05-20 18:03:00,3.50,12.30,0.80,0.90,0.80,97.80,97.80,97.70,3.30,3.70,157.10,11.30,11.50
$PJCIEMT,2026-05-20 18:04:00,3.50,12.30,0.90,0.90,0.80,97.70,97.80,97.60,3.40,4.40,158.60,11.10,11.20
$PJCIEMT,2026-05-20 18:05:00,3.50,12.30,0.90,1.00,0.80,97.60,97.60,97.50,3.80,5.00,158.80,11.30,11.50
$PJCIEMT,2026-05-20 18:06:00,3.50,12.30,0.90,1.00,0.90,97.40,97.50,97.30,3.60,4.20,159.40,11.50,11.60
$PJCIEMT,2026-05-20 18:07:00,3.50,12.30,1.00,1.00,0.90,97.30,97.40,97.20,3.10,3.80,182.90,11.40,11.80
$PJCIEMT,2026-05-20 18:08:00,3.50,12.30,1.00,1.00,1.00,97.10,97.20,97.00,2.60,3.30,162.00,12.80,14.00
$PJCIEMT,2026-05-20 18:09:00,3.50,12.30,1.00,1.00,1.00,97.00,97.10,96.90,2.90,3.50,162.90,14.90,15.50
$PJCIEMT,2026-05-20 18:10:00,3.50,12.30,1.00,1.00,1.00,96.90,97.00,96.80,2.80,3.20,164.10,15.60,15.70
$PJCIEMT,2026-05-20 18:11:00,3.50,12.30,1.00,1.00,1.00,96.80,96.90,96.80,2.40,2.80,182.80,16.00,16.60
$PJCIEMT,2026-05-20 18:12:00,3.50,12.30,1.00,1.10,1.00,96.80,96.90,96.80,2.40,2.80,187.80,17.60,18.20
$PJCIEMT,2026-05-20 18:13:00,3.50,12.30,1.10,1.10,1.00,96.70,96.80,96.70,2.30,2.70,177.50,17.90,18.20
$PJCIEMT,2026-05-20 18:14:00,3.50,12.30,1.10,1.10,1.00,96.70,96.70,96.60,2.60,3.00,177.50,17.90,17.90
$PJCIEMT,2026-05-20 18:15:00,3.50,12.30,1.10,1.10,1.00,96.60,96.70,96.60,2.50,3.10,177.50,17.40,17.70
$PJCIEMT,2026-05-20 18:16:00,3.50,12.30,1.10,1.10,1.00,96.60,96.60,96.60,2.40,2.80,185.80,15.10,16.60
$PJCIEMT,2026-05-20 18:17:00,3.50,12.30,1.10,1.10,1.00,96.60,96.60,96.60,1.90,2.40,172.20,13.10,14.50
$PJCIEMT,2026-05-20 18:18:00,3.50,12.30,1.10,1.10,1.00,96.60,96.60,96.60,2.10,2.50,165.70,10.90,11.90
$PJCIEMT,2026-05-20 18:19:00,3.50,12.30,1.10,1.10,1.00,96.60,96.60,96.50,1.90,2.30,176.70,9.60,10.20
$PJCIEMT,2026-05-20 18:20:00,3.50,12.30,1.10,1.10,1.00,96.50,96.60,96.50,1.60,1.90,162.10,8.50,9.10
$PJCIEMT,2026-05-20 18:21:00,3.50,12.30,1.10,1.10,1.00,96.50,96.60,96.50,2.00,2.40,173.40,7.70,8.00
$PJCIEMT,2026-05-20 18:22:00,3.50,12.30,1.10,1.10,1.00,96.50,96.60,96.50,1.80,2.20,175.10,7.30,7.50
$PJCIEMT,2026-05-20 18:23:00,3.60,12.30,1.10,1.10,1.00,96.50,96.60,96.40,1.60,2.10,172.10,6.90,7.10
$PJCIEMT,2026-05-20 18:24:00,3.60,12.30,1.10,1.10,1.00,96.50,96.50,96.40,1.40,1.70,167.50,6.20,6.50
$PJCIEMT,2026-05-20 18:25:00,3.60,12.30,1.10,1.10,1.00,96.40,96.50,96.40,1.60,1.80,163.10,5.80,6.00
$PJCIEMT,2026-05-20 18:26:00,3.60,12.30,1.00,1.10,1.00,96.40,96.40,96.30,2.20,2.70,153.10,5.50,5.60
$PJCIEMT,2026-05-20 18:27:00,3.60,12.30,1.00,1.10,1.00,96.40,96.40,96.30,2.10,2.50,156.90,5.40,5.50
$PJCIEMT,2026-05-20 18:28:00,3.60,12.30,1.10,1.10,1.00,96.40,96.40,96.30,2.30,2.80,161.30,5.40,5.40
$PJCIEMT,2026-05-20 18:29:00,3.60,12.30,1.10,1.10,1.00,96.30,96.40,96.30,2.00,2.60,173.70,5.40,5.40
$PJCIEMT,2026-05-20 18:30:00,3.60,12.30,1.10,1.10,1.00,96.30,96.30,96.20,2.00,2.60,169.70,5.30,5.30
$PJCIEMT,2026-05-20 18:31:00,3.60,12.30,1.10,1.10,1.00,96.20,96.30,96.10,2.00,2.60,164.50,5.40,5.50
$PJCIEMT,2026-05-20 18:32:00,3.60,12.30,1.10,1.10,1.10,96.20,96.20,96.10,1.80,2.20,168.30,5.60,5.60
$PJCIEMT,2026-05-20 18:33:00,3.60,12.30,1.10,1.10,1.00,96.10,96.10,96.00,2.30,2.70,154.40,5.50,5.60
$PJCIEMT,2026-05-20 18:34:00,3.60,12.30,1.10,1.10,1.10,96.10,96.10,96.00,2.60,3.00,156.50,5.50,5.60
$PJCIEMT,2026-05-20 18:35:00,3.60,12.30,1.10,1.20,1.10,96.10,96.10,96.00,2.80,3.60,140.30,5.70,5.70
$PJCIEMT,2026-05-20 18:36:00,3.60,12.30,1.20,1.20,1.10,95.90,96.00,95.80,2.70,3.30,150.90,5.80,5.80
$PJCIEMT,2026-05-20 18:37:00,3.60,12.30,1.20,1.20,1.10,95.80,95.90,95.70,1.90,2.30,156.90,5.80,5.80
$PJCIEMT,2026-05-20 18:38:00,3.60,12.30,1.20,1.20,1.10,95.70,95.80,95.70,1.80,2.10,144.80,5.80,5.80
$PJCIEMT,2026-05-20 18:39:00,3.60,12.30,1.20,1.20,1.10,95.70,95.70,95.60,1.40,2.00,153.20,5.60,5.70
$PJCIEMT,2026-05-20 18:40:00,3.60,12.30,1.20,1.20,1.10,95.70,95.70,95.60,1.90,2.30,156.00,5.40,5.50
$PJCIEMT,2026-05-20 18:41:00,3.60,12.30,1.20,1.20,1.10,95.70,95.80,95.60,1.60,2.00,153.50,5.00,5.20
$PJCIEMT,2026-05-20 18:42:00,3.60,12.30,1.20,1.20,1.10,95.60,95.70,95.60,2.10,2.50,155.30,4.60,4.80
$PJCIEMT,2026-05-20 18:43:00,3.60,12.30,1.20,1.30,1.20,95.70,95.80,95.70,2.30,2.50,158.90,4.30,4.50
$PJCIEMT,2026-05-20 18:44:00,3.60,12.30,1.30,1.40,1.20,95.80,95.80,95.70,2.40,3.10,161.00,4.10,4.20
$PJCIEMT,2026-05-20 18:45:00,3.70,12.30,1.30,1.40,1.30,95.60,95.70,95.60,2.50,3.30,171.60,3.80,3.90
$PJCIEMT,2026-05-20 18:46:00,3.70,12.30,1.40,1.40,1.30,95.60,95.60,95.50,2.20,2.50,165.40,3.60,3.70
$PJCIEMT,2026-05-20 18:47:00,3.70,12.30,1.40,1.40,1.30,95.50,95.60,95.50,2.10,2.50,173.70,3.40,3.50
$PJCIEMT,2026-05-20 18:48:00,3.70,12.30,1.40,1.40,1.30,95.50,95.60,95.40,1.80,2.50,195.40,3.30,3.30
$PJCIEMT,2026-05-20 18:49:00,3.70,12.30,1.40,1.40,1.40,95.50,95.50,95.50,1.70,2.20,177.50,3.20,3.20
$PJCIEMT,2026-05-20 18:50:00,3.70,12.30,1.40,1.40,1.40,95.50,95.50,95.40,2.10,2.40,195.60,3.10,3.10
$PJCIEMT,2026-05-20 18:51:00,3.70,12.30,1.40,1.40,1.30,95.40,95.40,95.30,1.90,2.50,189.20,2.90,3.00
$PJCIEMT,2026-05-20 18:52:00,3.70,12.30,1.40,1.40,1.30,95.40,95.50,95.40,2.20,2.90,173.80,2.80,2.90
$PJCIEMT,2026-05-20 18:53:00,3.70,12.30,1.40,1.40,1.30,95.50,95.60,95.40,2.60,3.60,162.40,2.80,2.80
$PJCIEMT,2026-05-20 18:54:00,3.70,12.30,1.40,1.50,1.40,95.60,95.70,95.60,2.60,3.50,176.20,2.80,2.80
$PJCIEMT,2026-05-20 18:55:00,3.70,12.30,1.50,1.50,1.40,95.50,95.60,95.40,1.90,2.60,178.60,2.80,2.80
$PJCIEMT,2026-05-20 18:56:00,3.70,12.30,1.50,1.50,1.40,95.50,95.60,95.50,2.50,2.90,177.50,2.70,2.80
$PJCIEMT,2026-05-20 18:57:00,3.70,12.30,1.50,1.50,1.40,95.50,95.60,95.50,2.10,2.80,173.20,2.70,2.70
$PJCIEMT,2026-05-20 18:58:00,3.70,12.30,1.50,1.50,1.40,95.50,95.50,95.40,1.90,2.80,194.00,2.60,2.70
$PJCIEMT,2026-05-20 18:59:00,3.70,12.30,1.40,1.50,1.40,95.50,95.60,95.50,1.50,1.80,176.10,2.60,2.60
$PJCIEMT,2026-05-20 19:00:00,3.70,12.30,1.40,1.50,1.40,95.60,95.70,95.50,1.80,2.10,175.20,2.60,2.60
$PJCIEMT,2026-05-20 19:01:00,3.70,12.30,1.50,1.50,1.40,95.60,95.70,95.60,1.70,2.50,185.40,2.50,2.50
$PJCIEMT,2026-05-20 19:02:00,3.70,12.30,1.50,1.50,1.40,95.60,95.60,95.60,1.40,2.30,169.50,2.40,2.40
$PJCIEMT,2026-05-20 19:03:00,3.80,12.30,1.50,1.50,1.40,95.60,95.70,95.60,2.40,3.10,186.90,2.40,2.40
$PJCIEMT,2026-05-20 19:04:00,3.80,12.30,1.50,1.50,1.40,95.70,95.70,95.60,1.90,2.70,204.10,2.30,2.40
$PJCIEMT,2026-05-20 19:05:00,3.80,12.30,1.50,1.50,1.40,95.70,95.70,95.60,1.90,2.50,208.40,2.20,2.30
$PJCIEMT,2026-05-20 19:06:00,3.80,12.30,1.50,1.50,1.40,95.70,95.80,95.70,1.40,1.90,183.40,2.10,2.10
$PJCIEMT,2026-05-20 19:07:00,3.80,12.30,1.50,1.50,1.40,95.70,95.70,95.60,1.60,2.20,165.40,1.90,2.00
$PJCIEMT,2026-05-20 19:08:00,3.80,12.30,1.50,1.50,1.40,95.70,95.80,95.70,2.50,3.20,181.10,1.70,1.80
$PJCIEMT,2026-05-20 19:09:00,3.80,12.30,1.50,1.50,1.40,95.80,95.80,95.70,2.20,2.90,187.20,1.70,1.70
$PJCIEMT,2026-05-20 19:10:00,3.80,12.30,1.50,1.50,1.40,95.80,95.80,95.70,2.10,2.70,182.30,1.60,1.60
$PJCIEMT,2026-05-20 19:11:00,3.80,12.30,1.50,1.50,1.40,95.80,95.80,95.70,1.50,2.00,199.10,1.60,1.60
$PJCIEMT,2026-05-20 19:12:00,3.80,12.30,1.50,1.50,1.40,95.80,95.90,95.70,1.90,2.50,173.80,1.40,1.50
$PJCIEMT,2026-05-20 19:13:00,3.80,12.30,1.50,1.50,1.40,95.90,95.90,95.80,2.30,3.10,207.40,1.30,1.40
$PJCIEMT,2026-05-20 19:14:00,3.80,12.30,1.50,1.50,1.50,95.90,95.90,95.80,2.00,3.10,208.30,1.20,1.20
$PJCIEMT,2026-05-20 19:15:00,3.80,12.30,1.50,1.50,1.40,95.80,95.90,95.80,1.90,2.50,223.90,1.00,1.10
$PJCIEMT,2026-05-20 19:16:00,3.80,12.30,1.40,1.50,1.40,95.80,95.90,95.80,1.60,2.00,217.50,0.90,0.90
$PJCIEMT,2026-05-20 19:17:00,3.80,12.30,1.40,1.40,1.40,95.80,95.90,95.80,1.30,2.10,188.50,0.80,0.90
$PJCIEMT,2026-05-20 19:18:00,3.80,12.30,1.40,1.40,1.40,95.90,96.00,95.90,1.10,1.80,204.00,0.70,0.80
$PJCIEMT,2026-05-20 19:19:00,3.80,12.30,1.40,1.40,1.40,95.90,96.00,95.90,0.90,1.60,207.70,0.70,0.70
$PJCIEMT,2026-05-20 19:20:00,3.90,12.30,1.40,1.40,1.40,95.90,96.00,95.90,1.10,2.00,230.00,0.60,0.60
$PJCIEMT,2026-05-20 19:21:00,3.90,12.30,1.40,1.40,1.30,95.90,95.90,95.90,1.20,2.00,206.20,0.60,0.60
$PJCIEMT,2026-05-20 19:22:00,3.90,12.30,1.40,1.40,1.30,95.90,96.00,95.90,1.30,2.40,203.50,0.60,0.60
$PJCIEMT,2026-05-20 19:23:00,3.90,12.30,1.40,1.40,1.30,95.90,96.00,95.90,1.60,2.50,246.30,0.50,0.50
$PJCIEMT,2026-05-20 19:24:00,3.90,12.30,1.40,1.40,1.30,95.90,96.00,95.90,1.60,2.10,217.10,0.50,0.50
$PJCIEMT,2026-05-20 19:25:00,3.90,12.30,1.30,1.40,1.30,96.00,96.00,95.90,0.90,1.60,198.80,0.50,0.50
$PJCIEMT,2026-05-20 19:26:00,3.90,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.50,2.20,180.40,0.40,0.40
$PJCIEMT,2026-05-20 19:27:00,3.90,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.60,2.40,204.70,0.40,0.40
$PJCIEMT,2026-05-20 19:28:00,3.90,12.30,1.30,1.40,1.30,96.00,96.00,95.90,1.70,2.50,187.40,0.40,0.40
$PJCIEMT,2026-05-20 19:29:00,3.90,12.30,1.30,1.40,1.30,96.00,96.00,95.90,2.00,2.80,185.00,0.40,0.40
$PJCIEMT,2026-05-20 19:30:00,3.90,12.30,1.30,1.40,1.30,96.00,96.00,95.90,2.30,2.60,180.30,0.40,0.40
$PJCIEMT,2026-05-20 19:31:00,3.90,12.30,1.30,1.30,1.30,95.90,96.00,95.90,1.40,1.80,178.90,0.30,0.40
$PJCIEMT,2026-05-20 19:32:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.40,2.10,176.50,0.30,0.30
$PJCIEMT,2026-05-20 19:33:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.40,2.10,148.50,0.30,0.30
$PJCIEMT,2026-05-20 19:34:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.20,1.40,157.70,0.30,0.30
$PJCIEMT,2026-05-20 19:35:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,0.60,1.10,147.10,0.30,0.30
$PJCIEMT,2026-05-20 19:36:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.40,2.00,138.40,0.30,0.30
$PJCIEMT,2026-05-20 19:37:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,96.00,1.80,2.30,156.50,0.20,0.20
$PJCIEMT,2026-05-20 19:38:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.40,1.90,169.90,0.20,0.20
$PJCIEMT,2026-05-20 19:39:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.00,1.20,167.90,0.20,0.20
$PJCIEMT,2026-05-20 19:40:00,3.90,12.30,1.30,1.30,1.20,95.90,96.00,95.90,1.20,1.40,156.00,0.20,0.20
$PJCIEMT,2026-05-20 19:41:00,3.90,12.30,1.30,1.30,1.30,95.90,96.00,95.90,1.10,1.40,156.10,0.20,0.20
$PJCIEMT,2026-05-20 19:42:00,3.90,12.30,1.30,1.30,1.30,96.00,96.10,96.00,1.20,1.70,125.30,0.10,0.10
$PJCIEMT,2026-05-20 19:43:00,3.90,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.20,1.80,138.90,0.10,0.10
$PJCIEMT,2026-05-20 19:44:00,3.90,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.00,1.80,136.30,0.10,0.10
$PJCIEMT,2026-05-20 19:45:00,3.90,12.30,1.30,1.30,1.30,95.90,96.00,95.90,1.30,1.50,137.80,0.10,0.10
$PJCIEMT,2026-05-20 19:46:00,3.90,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.50,1.80,145.30,0.10,0.10
$PJCIEMT,2026-05-20 19:47:00,3.90,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.40,1.60,150.00,0.10,0.10
$PJCIEMT,2026-05-20 19:48:00,3.90,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.20,1.50,146.60,0.10,0.10
$PJCIEMT,2026-05-20 19:49:00,3.90,12.30,1.40,1.40,1.30,96.00,96.00,95.90,1.40,1.60,167.80,0.10,0.10
$PJCIEMT,2026-05-20 19:50:00,3.90,12.30,1.40,1.40,1.40,95.90,96.00,95.90,1.80,2.50,170.40,0.10,0.10
$PJCIEMT,2026-05-20 19:51:00,3.90,12.30,1.40,1.40,1.40,95.90,96.00,95.90,2.70,3.10,172.20,0.10,0.10
$PJCIEMT,2026-05-20 19:52:00,3.90,12.30,1.40,1.50,1.40,95.90,95.90,95.80,2.50,2.90,169.60,0.00,0.10
$PJCIEMT,2026-05-20 19:53:00,3.90,12.30,1.50,1.60,1.40,96.00,96.40,95.80,3.30,4.40,176.20,0.00,0.00
$PJCIEMT,2026-05-20 19:54:00,3.90,12.30,1.70,1.80,1.60,96.20,96.40,95.90,3.30,4.40,173.00,0.00,0.00
$PJCIEMT,2026-05-20 19:55:00,3.90,12.30,1.70,1.80,1.70,95.90,95.90,95.80,2.50,3.30,178.40,0.00,0.00
$PJCIEMT,2026-05-20 19:56:00,3.90,12.30,1.70,1.80,1.70,95.80,95.90,95.70,2.40,2.90,173.50,0.00,0.00
$PJCIEMT,2026-05-20 19:57:00,3.90,12.30,1.80,1.90,1.70,95.90,95.90,95.80,2.10,2.80,184.20,0.00,0.00
$PJCIEMT,2026-05-20 19:58:00,3.90,12.30,1.80,1.90,1.80,95.70,95.80,95.70,1.80,2.20,168.00,0.00,0.00
$PJCIEMT,2026-05-20 19:59:00,4.00,12.30,1.80,1.80,1.80,95.60,95.70,95.60,2.20,3.10,161.50,0.00,0.00
$PJCIEMT,2026-05-20 20:00:00,4.00,12.30,1.80,1.90,1.80,95.80,96.00,95.70,3.20,5.10,161.50,0.00,0.00
$PJCIEMT,2026-05-20 20:01:00,4.00,12.30,1.90,2.00,1.90,96.00,96.10,95.90,3.40,4.70,186.90,0.00,0.00
$PJCIEMT,2026-05-20 20:02:00,4.00,12.30,1.90,2.00,1.90,95.90,95.90,95.80,2.40,3.70,198.50,0.00,0.00
$PJCIEMT,2026-05-20 20:03:00,4.00,12.30,1.90,2.00,1.90,95.90,95.90,95.80,2.20,2.90,197.20,0.00,0.00
$PJCIEMT,2026-05-20 20:04:00,4.00,12.30,1.90,2.00,1.90,95.90,96.00,95.90,2.40,3.40,180.90,0.00,0.00
$PJCIEMT,2026-05-20 20:05:00,4.00,12.30,2.00,2.00,1.90,96.10,96.20,96.00,2.10,3.10,196.10,0.00,0.00
$PJCIEMT,2026-05-20 20:06:00,4.00,12.30,2.00,2.10,2.00,96.10,96.20,96.00,0.80,1.50,175.10,0.00,0.00
$PJCIEMT,2026-05-20 20:07:00,4.00,12.30,2.00,2.00,1.90,96.00,96.10,96.00,1.40,1.90,178.90,0.00,0.00
$PJCIEMT,2026-05-20 20:08:00,4.00,12.30,2.00,2.00,2.00,96.10,96.20,96.00,1.60,2.40,178.70,0.00,0.00
$PJCIEMT,2026-05-20 20:09:00,4.00,12.30,2.00,2.00,2.00,96.20,96.20,96.10,1.70,2.30,191.60,0.00,0.00
$PJCIEMT,2026-05-20 20:10:00,4.00,12.30,2.00,2.00,2.00,96.20,96.20,96.10,1.20,1.90,197.50,0.00,0.00
$PJCIEMT,2026-05-20 20:11:00,4.10,12.30,2.00,2.00,2.00,96.20,96.30,96.10,1.60,2.20,196.70,0.00,0.00
$PJCIEMT,2026-05-20 20:12:00,4.10,12.30,2.00,2.00,2.00,96.30,96.40,96.20,1.00,1.90,221.10,0.00,0.00
$PJCIEMT,2026-05-20 20:13:00,4.10,12.30,2.00,2.00,2.00,96.30,96.40,96.30,1.70,2.30,161.10,0.00,0.00
$PJCIEMT,2026-05-20 20:14:00,4.10,12.30,2.00,2.00,2.00,96.40,96.40,96.30,1.80,2.40,162.90,0.00,0.00
$PJCIEMT,2026-05-20 20:15:00,4.10,12.30,2.00,2.00,2.00,96.40,96.50,96.30,1.20,2.10,198.70,0.00,0.00
$PJCIEMT,2026-05-20 20:16:00,4.10,12.30,2.00,2.00,1.90,96.50,96.50,96.40,1.30,2.00,184.80,0.00,0.00
$PJCIEMT,2026-05-20 20:17:00,4.10,12.30,2.00,2.00,1.90,96.50,96.50,96.50,1.00,1.50,184.90,0.00,0.00
$PJCIEMT,2026-05-20 20:18:00,4.10,12.30,2.00,2.00,1.90,96.50,96.50,96.40,1.20,1.90,153.80,0.00,0.00
$PJCIEMT,2026-05-20 20:19:00,4.10,12.30,1.90,2.00,1.90,96.60,96.60,96.50,2.10,2.50,162.20,0.00,0.00
$PJCIEMT,2026-05-20 20:20:00,4.10,12.30,1.90,2.00,1.90,96.60,96.60,96.50,2.10,2.50,172.20,0.00,0.00
$PJCIEMT,2026-05-20 20:21:00,4.10,12.30,1.90,1.90,1.90,96.70,96.80,96.60,1.80,2.30,175.10,0.00,0.00
$PJCIEMT,2026-05-20 20:22:00,4.20,12.30,1.90,1.90,1.90,96.70,96.80,96.70,1.80,2.20,165.20,0.00,0.00
$PJCIEMT,2026-05-20 20:23:00,4.20,12.30,1.90,2.00,1.90,96.80,96.90,96.80,1.90,2.30,152.20,0.00,0.00
$PJCIEMT,2026-05-20 20:24:00,4.20,12.30,1.90,1.90,1.90,96.80,96.90,96.80,2.70,3.30,149.40,0.00,0.00
$PJCIEMT,2026-05-20 20:25:00,4.20,12.30,1.90,1.90,1.90,96.90,97.00,96.70,2.80,3.10,157.00,0.00,0.00
$PJCIEMT,2026-05-20 20:26:00,4.20,12.30,1.90,1.90,1.90,97.00,97.00,96.90,3.10,3.40,154.10,0.00,0.00
$PJCIEMT,2026-05-20 20:27:00,4.20,12.30,1.90,1.90,1.80,97.00,97.00,96.90,2.70,3.40,146.60,0.00,0.00
$PJCIEMT,2026-05-20 20:28:00,4.20,12.30,1.90,1.90,1.80,97.10,97.20,97.00,2.00,2.50,134.30,0.00,0.00
$PJCIEMT,2026-05-20 20:29:00,4.20,12.30,1.90,1.90,1.90,97.20,97.20,97.10,2.10,2.90,133.00,0.00,0.00
$PJCIEMT,2026-05-20 20:30:00,4.20,12.30,1.90,2.00,1.90,97.20,97.30,97.10,2.70,3.20,137.60,0.00,0.00
$PJCIEMT,2026-05-20 20:31:00,4.20,12.30,2.00,2.00,1.90,97.40,97.40,97.30,3.50,4.90,132.50,0.00,0.00
$PJCIEMT,2026-05-20 20:32:00,4.20,12.30,2.00,2.00,1.90,97.40,97.50,97.30,4.60,5.40,137.20,0.00,0.00
$PJCIEMT,2026-05-20 20:33:00,4.20,12.30,2.00,2.10,2.00,97.50,97.60,97.30,4.90,5.80,126.20,0.00,0.00
$PJCIEMT,2026-05-20 20:34:00,4.20,12.30,2.10,2.10,2.10,97.50,97.60,97.20,3.70,4.70,129.20,0.00,0.00
$PJCIEMT,2026-05-20 20:35:00,4.20,12.30,2.10,2.10,2.00,97.30,97.70,97.10,4.70,5.60,129.70,0.00,0.00
$PJCIEMT,2026-05-20 20:36:00,4.20,12.30,2.20,2.20,2.10,97.50,97.70,97.30,3.90,4.70,128.30,0.00,0.00
$PJCIEMT,2026-05-20 20:37:00,4.20,12.30,2.10,2.20,2.10,97.30,97.50,97.20,4.00,5.20,118.90,0.00,0.00
$PJCIEMT,2026-05-20 20:38:00,4.20,12.30,2.10,2.10,2.00,97.30,97.50,97.20,3.80,4.40,122.40,0.00,0.00
$PJCIEMT,2026-05-20 20:39:00,4.30,12.30,2.10,2.10,2.00,97.50,97.60,97.40,4.30,5.40,121.20,0.00,0.00
$PJCIEMT,2026-05-20 20:40:00,4.30,12.30,2.10,2.20,2.10,97.60,97.70,97.50,4.00,4.80,119.30,0.00,0.00
$PJCIEMT,2026-05-20 20:41:00,4.30,12.30,2.20,2.20,2.10,97.50,97.60,97.40,3.50,4.10,121.20,0.00,0.00
$PJCIEMT,2026-05-20 20:42:00,4.30,12.30,2.20,2.20,2.20,97.50,97.60,97.40,3.20,4.00,128.40,0.00,0.00
$PJCIEMT,2026-05-20 20:43:00,4.30,12.30,2.20,2.30,2.20,97.50,97.60,97.40,2.60,3.60,130.10,0.00,0.00
$PJCIEMT,2026-05-20 20:44:00,4.30,12.30,2.30,2.30,2.20,97.40,97.50,97.40,2.20,2.50,135.00,0.00,0.00
$PJCIEMT,2026-05-20 20:45:00,4.30,12.30,2.30,2.40,2.20,97.60,97.70,97.50,1.80,2.50,133.50,0.00,0.00
$PJCIEMT,2026-05-20 20:46:00,4.30,12.30,2.40,2.50,2.30,97.60,97.70,97.60,1.40,1.70,139.30,0.00,0.00
$PJCIEMT,2026-05-20 20:47:00,4.30,12.30,2.50,2.50,2.50,97.50,97.60,97.50,0.70,1.10,152.20,0.00,0.00
$PJCIEMT,2026-05-20 20:48:00,4.30,12.30,2.50,2.50,2.50,97.50,97.50,97.30,1.20,1.50,171.10,0.00,0.00
$PJCIEMT,2026-05-20 20:49:00,4.30,12.30,2.50,2.50,2.40,97.30,97.40,97.20,1.60,2.00,181.20,0.00,0.00
$PJCIEMT,2026-05-20 20:50:00,4.30,12.30,2.40,2.50,2.40,97.40,97.40,97.20,1.20,2.30,186.70,0.00,0.00
$PJCIEMT,2026-05-20 20:51:00,4.40,12.30,2.40,2.50,2.40,97.40,97.40,97.30,1.30,2.10,183.30,0.00,0.00
$PJCIEMT,2026-05-20 20:52:00,4.40,12.30,2.40,2.40,2.30,97.20,97.30,97.20,1.70,2.30,212.20,0.00,0.00
$PJCIEMT,2026-05-20 20:53:00,4.40,12.30,2.30,2.30,2.30,97.20,97.30,97.20,1.50,1.80,217.60,0.00,0.00
$PJCIEMT,2026-05-20 20:54:00,4.40,12.30,2.30,2.30,2.30,97.30,97.40,97.30,1.60,1.90,219.10,0.00,0.00
$PJCIEMT,2026-05-20 20:55:00,4.40,12.30,2.30,2.40,2.30,97.40,97.50,97.40,1.50,1.80,209.90,0.00,0.00
$PJCIEMT,2026-05-20 20:56:00,4.40,12.30,2.40,2.40,2.30,97.50,97.50,97.40,1.30,1.70,212.10,0.00,0.00
$PJCIEMT,2026-05-20 20:57:00,4.40,12.30,2.40,2.40,2.30,97.40,97.50,97.40,0.90,1.10,204.30,0.00,0.00
$PJCIEMT,2026-05-20 20:58:00,4.40,12.30,2.40,2.40,2.40,97.40,97.50,97.40,1.10,1.20,192.50,0.00,0.00
$PJCIEMT,2026-05-20 20:59:00,4.40,12.30,2.40,2.40,2.30,97.40,97.40,97.30,1.40,1.60,197.70,0.00,0.00
$PJCIEMT,2026-05-20 21:00:00,4.40,12.30,2.30,2.40,2.30,97.20,97.30,97.20,1.50,1.70,187.00,0.00,0.00
$PJCIEMT,2026-05-20 21:01:00,4.40,12.30,2.20,2.30,2.20,97.20,97.30,97.10,1.40,1.60,199.20,0.00,0.00
$PJCIEMT,2026-05-20 21:02:00,4.40,12.30,2.20,2.20,2.20,97.40,97.40,97.30,1.50,1.60,204.80,0.00,0.00
$PJCIEMT,2026-05-20 21:03:00,4.40,12.30,2.20,2.20,2.10,97.50,97.50,97.30,1.20,1.60,195.00,0.00,0.00
$PJCIEMT,2026-05-20 21:04:00,4.40,12.30,2.20,2.20,2.20,97.50,97.50,97.40,0.80,1.10,185.20,0.00,0.00
$PJCIEMT,2026-05-20 21:05:00,4.40,12.30,2.20,2.20,2.20,97.40,97.50,97.40,1.40,1.60,180.00,0.00,0.00
$PJCIEMT,2026-05-20 21:06:00,4.40,12.30,2.20,2.20,2.20,97.60,97.60,97.50,1.40,1.70,166.20,0.00,0.00
$PJCIEMT,2026-05-20 21:07:00,4.40,12.30,2.20,2.20,2.10,97.40,97.50,97.30,1.60,2.00,192.30,0.00,0.00
$PJCIEMT,2026-05-20 21:08:00,4.40,12.30,2.20,2.20,2.10,97.60,97.60,97.50,1.00,1.30,190.50,0.00,0.00
$PJCIEMT,2026-05-20 21:09:00,4.40,12.30,2.20,2.20,2.10,97.50,97.60,97.30,1.30,1.60,168.30,0.00,0.00
$PJCIEMT,2026-05-20 21:10:00,4.40,12.30,2.10,2.10,2.00,97.40,97.60,97.30,1.40,1.60,161.10,0.00,0.00
$PJCIEMT,2026-05-20 21:11:00,4.40,12.30,2.10,2.20,2.10,97.70,97.70,97.60,1.10,1.30,158.70,0.00,0.00
$PJCIEMT,2026-05-20 21:12:00,4.40,12.30,2.20,2.20,2.10,97.70,97.70,97.60,1.20,1.50,163.30,0.00,0.00
$PJCIEMT,2026-05-20 21:13:00,4.40,12.30,2.20,2.20,2.10,97.60,97.70,97.60,1.20,1.50,157.30,0.00,0.00
$PJCIEMT,2026-05-20 21:14:00,4.40,12.30,2.10,2.20,2.10,97.60,97.70,97.50,1.40,1.60,169.10,0.00,0.00
$PJCIEMT,2026-05-20 21:15:00,4.40,12.30,2.20,2.20,2.10,97.80,97.80,97.70,1.40,1.80,161.80,0.00,0.00
$PJCIEMT,2026-05-20 21:16:00,4.40,12.30,2.20,2.20,2.10,97.60,97.70,97.60,1.80,2.00,168.60,0.00,0.00
$PJCIEMT,2026-05-20 21:17:00,4.40,12.30,2.10,2.10,2.10,97.60,97.80,97.60,1.90,2.20,175.30,0.00,0.00
$PJCIEMT,2026-05-20 21:18:00,4.40,12.30,2.20,2.30,2.10,97.90,98.00,97.80,1.40,1.70,175.00,0.00,0.00
$PJCIEMT,2026-05-20 21:19:00,4.40,12.30,2.30,2.30,2.20,97.90,98.00,97.90,1.60,2.00,153.10,0.00,0.00
$PJCIEMT,2026-05-20 21:20:00,4.40,12.30,2.30,2.30,2.30,97.90,98.00,97.80,2.10,2.70,151.30,0.00,0.00
$PJCIEMT,2026-05-20 21:21:00,4.40,12.30,2.30,2.40,2.30,97.90,98.00,97.90,2.50,2.80,146.00,0.00,0.00
$PJCIEMT,2026-05-20 21:22:00,4.40,12.30,2.40,2.50,2.30,98.00,98.10,97.90,2.40,2.70,144.20,0.00,0.00
$PJCIEMT,2026-05-20 21:23:00,4.40,12.30,2.50,2.50,2.40,98.00,98.00,97.90,2.00,2.50,156.30,0.00,0.00
$PJCIEMT,2026-05-20 21:24:00,4.40,12.30,2.50,2.50,2.50,97.90,98.00,97.90,1.60,2.00,155.00,0.00,0.00
$PJCIEMT,2026-05-20 21:25:00,4.40,12.30,2.50,2.60,2.50,98.00,98.10,98.00,1.60,1.90,168.70,0.00,0.00
$PJCIEMT,2026-05-20 21:26:00,4.40,12.30,2.60,2.70,2.60,98.10,98.10,98.00,1.70,2.30,154.00,0.00,0.00
$PJCIEMT,2026-05-20 21:27:00,4.40,12.30,2.60,2.70,2.60,98.00,98.00,97.90,1.50,1.70,155.20,0.00,0.00
$PJCIEMT,2026-05-20 21:28:00,4.40,12.30,2.60,2.60,2.50,97.90,97.90,97.80,1.50,1.70,155.80,0.00,0.00
$PJCIEMT,2026-05-20 21:29:00,4.40,12.30,2.60,2.60,2.50,97.90,98.00,97.80,1.60,2.00,139.70,0.00,0.00
$PJCIEMT,2026-05-20 21:30:00,4.50,12.30,2.60,2.60,2.50,97.90,98.00,97.80,2.00,2.20,149.70,0.00,0.00
$PJCIEMT,2026-05-20 21:31:00,4.50,12.30,2.60,2.60,2.50,98.00,98.10,98.00,2.00,2.30,137.10,0.00,0.00
$PJCIEMT,2026-05-20 21:32:00,4.50,12.30,2.60,2.60,2.50,98.00,98.10,98.00,2.10,2.40,136.00,0.00,0.00
$PJCIEMT,2026-05-20 21:33:00,4.50,12.30,2.60,2.60,2.50,98.00,98.10,97.90,2.10,2.40,137.10,0.00,0.00
$PJCIEMT,2026-05-20 21:34:00,4.50,12.30,2.50,2.60,2.50,97.90,98.00,97.80,1.90,2.60,134.40,0.00,0.00
$PJCIEMT,2026-05-20 21:35:00,4.50,12.30,2.50,2.60,2.50,98.10,98.30,97.90,1.70,1.90,149.40,0.00,0.00
$PJCIEMT,2026-05-20 21:36:00,4.50,12.30,2.60,2.60,2.60,98.20,98.30,98.00,1.70,2.10,140.80,0.00,0.00
$PJCIEMT,2026-05-20 21:37:00,4.50,12.30,2.60,2.60,2.50,98.00,98.10,97.90,2.10,2.50,128.40,0.00,0.00
$PJCIEMT,2026-05-20 21:38:00,4.50,12.30,2.60,2.60,2.50,98.10,98.20,98.00,1.60,1.80,139.40,0.00,0.00
$PJCIEMT,2026-05-20 21:39:00,4.50,12.30,2.60,2.70,2.60,98.20,98.30,98.20,1.50,2.20,144.40,0.00,0.00
$PJCIEMT,2026-05-20 21:40:00,4.50,12.30,2.60,2.70,2.60,98.20,98.20,98.10,1.80,2.50,142.60,0.00,0.00
$PJCIEMT,2026-05-20 21:41:00,4.50,12.30,2.60,2.70,2.60,98.10,98.20,98.00,1.50,2.00,144.20,0.00,0.00
$PJCIEMT,2026-05-20 21:42:00,4.50,12.30,2.60,2.60,2.60,98.10,98.20,98.00,2.30,2.70,149.00,0.00,0.00
$PJCIEMT,2026-05-20 21:43:00,4.50,12.30,2.60,2.60,2.60,98.10,98.20,98.00,2.50,2.60,161.90,0.00,0.00
$PJCIEMT,2026-05-20 21:44:00,4.50,12.30,2.60,2.60,2.60,98.20,98.20,98.10,3.00,4.10,165.10,0.00,0.00
$PJCIEMT,2026-05-20 21:45:00,4.60,12.30,2.60,2.60,2.60,98.10,98.20,98.10,2.50,3.00,164.30,0.00,0.00
$PJCIEMT,2026-05-20 21:46:00,4.60,12.30,2.60,2.60,2.60,98.10,98.20,98.10,2.30,2.70,157.30,0.00,0.00
$PJCIEMT,2026-05-20 21:47:00,4.60,12.30,2.60,2.60,2.60,98.20,98.20,98.10,1.90,2.60,151.10,0.00,0.00
$PJCIEMT,2026-05-20 21:48:00,4.60,12.30,2.60,2.60,2.60,98.10,98.20,98.00,1.80,2.60,157.90,0.00,0.00
$PJCIEMT,2026-05-20 21:49:00,4.60,12.30,2.60,2.60,2.50,98.10,98.20,98.00,2.30,2.70,143.20,0.00,0.00
$PJCIEMT,2026-05-20 21:50:00,4.60,12.30,2.60,2.60,2.60,98.20,98.20,98.10,2.60,3.20,150.20,0.00,0.00
$PJCIEMT,2026-05-20 21:51:00,4.60,12.30,2.60,2.60,2.60,98.20,98.20,98.10,2.10,2.40,137.20,0.00,0.00
$PJCIEMT,2026-05-20 21:52:00,4.60,12.30,2.60,2.60,2.60,98.20,98.20,98.20,1.60,2.00,138.40,0.00,0.00
$PJCIEMT,2026-05-20 21:53:00,4.60,12.30,2.60,2.60,2.60,98.10,98.20,98.10,1.80,2.10,143.40,0.00,0.00
$PJCIEMT,2026-05-20 21:54:00,4.60,12.30,2.60,2.70,2.60,98.20,98.20,98.10,1.70,2.20,129.50,0.00,0.00
$PJCIEMT,2026-05-20 21:55:00,4.60,12.30,2.60,2.60,2.60,98.10,98.10,98.00,1.80,2.20,123.60,0.00,0.00
$PJCIEMT,2026-05-20 21:56:00,4.60,12.30,2.60,2.60,2.50,98.00,98.10,97.90,2.00,2.60,145.20,0.00,0.00
$PJCIEMT,2026-05-20 21:57:00,4.60,12.30,2.60,2.60,2.50,98.10,98.20,98.00,2.00,2.60,133.50,0.00,0.00
$PJCIEMT,2026-05-20 21:58:00,4.60,12.30,2.60,2.60,2.60,98.20,98.20,98.10,2.20,2.40,133.80,0.00,0.00
$PJCIEMT,2026-05-20 21:59:00,4.60,12.30,2.60,2.70,2.60,98.20,98.20,98.10,2.00,2.40,125.50,0.00,0.00
$PJCIEMT,2026-05-20 22:00:00,4.70,12.30,2.70,2.70,2.60,98.10,98.20,98.00,2.60,3.30,117.10,0.00,0.00
$PJCIEMT,2026-05-20 22:01:00,4.70,12.30,2.70,2.80,2.60,98.20,98.30,98.00,2.30,3.10,132.70,0.00,0.00
$PJCIEMT,2026-05-20 22:02:00,4.70,12.30,2.80,2.80,2.70,98.20,98.30,98.10,2.60,3.10,139.70,0.00,0.00
$PJCIEMT,2026-05-20 22:03:00,4.70,12.30,2.80,2.90,2.80,98.20,98.30,98.10,1.50,2.30,138.20,0.00,0.00
$PJCIEMT,2026-05-20 22:04:00,4.70,12.30,2.80,2.90,2.70,97.90,98.10,97.70,0.90,1.30,189.60,0.00,0.00
$PJCIEMT,2026-05-20 22:05:00,4.70,12.30,2.70,2.80,2.70,97.80,97.90,97.70,1.40,1.70,208.50,0.00,0.00
$PJCIEMT,2026-05-20 22:06:00,4.70,12.30,2.70,2.70,2.70,97.90,98.00,97.80,1.30,1.70,205.60,0.00,0.00
$PJCIEMT,2026-05-20 22:07:00,4.70,12.30,2.80,2.80,2.70,98.10,98.10,98.00,0.90,1.00,171.70,0.00,0.00
$PJCIEMT,2026-05-20 22:08:00,4.70,12.30,2.80,2.90,2.70,97.90,98.10,97.80,0.60,0.80,210.10,0.00,0.00
$PJCIEMT,2026-05-20 22:09:00,4.70,12.30,2.80,2.80,2.70,97.90,98.00,97.70,0.80,1.00,247.20,0.00,0.00
$PJCIEMT,2026-05-20 22:10:00,4.70,12.30,2.80,2.90,2.80,98.00,98.10,98.00,1.00,1.80,214.60,0.00,0.00
$PJCIEMT,2026-05-20 22:11:00,4.70,12.30,2.90,3.00,2.90,98.10,98.20,98.00,1.80,2.30,209.60,0.00,0.00
$PJCIEMT,2026-05-20 22:12:00,4.70,12.30,3.00,3.00,2.90,98.00,98.10,98.00,1.90,2.20,212.00,0.00,0.00
$PJCIEMT,2026-05-20 22:13:00,4.70,12.30,3.00,3.00,3.00,97.90,98.00,97.80,1.70,2.20,213.60,0.00,0.00
$PJCIEMT,2026-05-20 22:14:00,4.70,12.30,3.00,3.00,3.00,97.90,97.90,97.80,1.50,1.90,231.60,0.00,0.00
$PJCIEMT,2026-05-20 22:15:00,4.70,12.30,3.00,3.00,2.90,97.80,97.90,97.80,1.60,1.90,232.50,0.00,0.00
$PJCIEMT,2026-05-20 22:16:00,4.70,12.30,2.90,3.00,2.90,97.70,97.80,97.60,1.80,2.20,221.20,0.00,0.00
$PJCIEMT,2026-05-20 22:17:00,4.70,12.30,2.90,2.90,2.80,97.70,97.80,97.60,2.00,2.20,205.60,0.00,0.00
$PJCIEMT,2026-05-20 22:18:00,4.70,12.30,2.90,2.90,2.80,97.80,97.80,97.70,2.20,2.40,195.30,0.00,0.00
$PJCIEMT,2026-05-20 22:19:00,4.70,12.30,2.80,2.80,2.70,97.70,97.90,97.70,2.30,2.60,199.90,0.00,0.00
$PJCIEMT,2026-05-20 22:20:00,4.70,12.30,2.80,2.80,2.80,97.90,97.90,97.80,2.40,2.60,192.40,0.00,0.00
$PJCIEMT,2026-05-20 22:21:00,4.80,12.30,2.80,2.90,2.80,97.90,98.00,97.90,1.60,2.30,175.90,0.00,0.00
$PJCIEMT,2026-05-20 22:22:00,4.80,12.30,2.90,2.90,2.80,97.90,98.00,97.80,1.60,2.10,180.10,0.00,0.00
$PJCIEMT,2026-05-20 22:23:00,4.80,12.30,2.80,2.90,2.80,97.80,97.90,97.50,2.00,2.30,176.50,0.00,0.00
$PJCIEMT,2026-05-20 22:24:00,4.80,12.30,2.70,2.80,2.60,97.50,97.70,97.30,2.10,2.40,179.00,0.00,0.00
$PJCIEMT,2026-05-20 22:25:00,4.80,12.30,2.60,2.70,2.60,97.80,98.00,97.70,1.90,2.20,181.90,0.00,0.00
$PJCIEMT,2026-05-20 22:26:00,4.80,12.30,2.70,2.70,2.60,97.90,98.00,97.90,1.90,2.00,183.60,0.00,0.00
$PJCIEMT,2026-05-20 22:27:00,4.70,12.30,2.70,2.70,2.60,98.00,98.00,97.90,1.60,1.90,189.00,0.00,0.00
$PJCIEMT,2026-05-20 22:28:00,4.70,12.30,2.70,2.80,2.70,98.00,98.10,97.70,1.50,1.70,185.50,0.00,0.00
$PJCIEMT,2026-05-20 22:29:00,4.70,12.30,2.60,2.70,2.50,97.60,97.90,97.30,1.70,2.20,186.70,0.00,0.00
$PJCIEMT,2026-05-20 22:30:00,4.70,12.30,2.60,2.60,2.50,97.90,98.00,97.90,1.50,1.70,193.90,0.00,0.00
$PJCIEMT,2026-05-20 22:31:00,4.70,12.30,2.60,2.60,2.50,98.00,98.10,97.90,1.20,1.90,190.70,0.00,0.00
$PJCIEMT,2026-05-20 22:32:00,4.70,12.30,2.60,2.70,2.60,98.10,98.20,98.00,1.90,3.00,248.30,0.00,0.00
$PJCIEMT,2026-05-20 22:33:00,4.70,12.30,2.60,2.70,2.60,98.00,98.10,97.90,1.60,2.50,244.80,0.00,0.00
$PJCIEMT,2026-05-20 22:34:00,4.70,12.30,2.60,2.60,2.60,98.00,98.00,97.90,1.70,2.30,246.20,0.00,0.00
$PJCIEMT,2026-05-20 22:35:00,4.70,12.30,2.60,2.60,2.50,98.00,98.00,97.90,1.30,1.90,264.40,0.00,0.00
$PJCIEMT,2026-05-20 22:36:00,4.70,12.30,2.60,2.60,2.60,98.10,98.20,98.00,0.90,1.20,205.20,0.00,0.00
$PJCIEMT,2026-05-20 22:37:00,4.70,12.30,2.60,2.60,2.50,98.10,98.10,98.00,1.30,1.60,169.00,0.00,0.00
$PJCIEMT,2026-05-20 22:38:00,4.70,12.30,2.50,2.60,2.50,98.10,98.20,97.90,1.80,2.20,169.20,0.00,0.00
$PJCIEMT,2026-05-20 22:39:00,4.70,12.30,2.50,2.60,2.50,98.00,98.10,97.90,1.60,1.90,167.20,0.00,0.00
$PJCIEMT,2026-05-20 22:40:00,4.70,12.30,2.50,2.60,2.50,98.20,98.30,98.10,1.60,1.90,172.80,0.00,0.00
$PJCIEMT,2026-05-20 22:41:00,4.70,12.30,2.50,2.60,2.50,98.20,98.30,98.10,1.80,2.50,173.40,0.00,0.00
$PJCIEMT,2026-05-20 22:42:00,4.70,12.30,2.50,2.60,2.50,98.30,98.30,98.20,2.20,2.60,169.60,0.00,0.00
$PJCIEMT,2026-05-20 22:43:00,4.70,12.30,2.60,2.60,2.50,98.30,98.40,98.30,1.90,2.30,174.80,0.00,0.00
$PJCIEMT,2026-05-20 22:44:00,4.70,12.30,2.60,2.60,2.50,98.30,98.40,98.30,1.70,2.00,159.90,0.00,0.00
$PJCIEMT,2026-05-20 22:45:00,4.70,12.30,2.60,2.60,2.50,98.30,98.40,98.30,2.10,2.40,157.40,0.00,0.00
$PJCIEMT,2026-05-20 22:46:00,4.70,12.30,2.60,2.60,2.50,98.30,98.40,98.20,2.10,2.50,152.20,0.00,0.00
$PJCIEMT,2026-05-20 22:47:00,4.70,12.30,2.50,2.60,2.50,98.30,98.40,98.20,2.00,2.50,147.90,0.00,0.00
$PJCIEMT,2026-05-20 22:48:00,4.70,12.30,2.60,2.60,2.50,98.40,98.50,98.30,2.20,2.90,146.20,0.00,0.00
$PJCIEMT,2026-05-20 22:49:00,4.80,12.30,2.60,2.60,2.60,98.40,98.50,98.40,2.50,3.10,148.00,0.00,0.00
$PJCIEMT,2026-05-20 22:50:00,4.80,12.30,2.60,2.60,2.60,98.40,98.50,98.30,2.60,3.10,159.60,0.00,0.00
$PJCIEMT,2026-05-20 22:51:00,4.80,12.30,2.60,2.70,2.60,98.40,98.60,98.20,2.40,3.00,159.60,0.00,0.00
$PJCIEMT,2026-05-20 22:52:00,4.80,12.30,2.60,2.70,2.60,98.50,98.60,98.40,1.80,2.20,165.60,0.00,0.00
$PJCIEMT,2026-05-20 22:53:00,4.80,12.30,2.70,2.70,2.70,98.50,98.60,98.50,1.80,2.10,166.20,0.00,0.00
$PJCIEMT,2026-05-20 22:54:00,4.80,12.30,2.70,2.70,2.60,98.40,98.50,98.20,2.10,2.40,175.90,0.00,0.00
$PJCIEMT,2026-05-20 22:55:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.20,2.30,2.80,173.80,0.00,0.00
$PJCIEMT,2026-05-20 22:56:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.30,2.20,2.50,168.30,0.00,0.00
$PJCIEMT,2026-05-20 22:57:00,4.80,12.30,2.60,2.70,2.60,98.40,98.50,98.30,2.40,2.80,173.70,0.00,0.00
$PJCIEMT,2026-05-20 22:58:00,4.80,12.30,2.60,2.70,2.60,98.40,98.40,98.30,2.30,2.70,169.80,0.00,0.00
$PJCIEMT,2026-05-20 22:59:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.20,2.00,2.30,171.30,0.00,0.00
$PJCIEMT,2026-05-20 23:00:00,4.80,12.30,2.70,2.70,2.60,98.50,98.60,98.30,2.40,3.00,170.20,0.00,0.00
$PJCIEMT,2026-05-20 23:01:00,4.80,12.30,2.80,2.80,2.70,98.50,98.60,98.30,2.70,3.10,167.10,0.00,0.00
$PJCIEMT,2026-05-20 23:02:00,4.80,12.30,2.80,2.80,2.70,98.40,98.50,98.30,3.00,3.20,171.70,0.00,0.00
$PJCIEMT,2026-05-20 23:03:00,4.80,12.30,2.80,2.80,2.70,98.40,98.50,98.40,2.60,2.90,183.00,0.00,0.00
$PJCIEMT,2026-05-20 23:04:00,4.80,12.30,2.80,2.90,2.80,98.40,98.50,98.30,2.70,3.30,181.90,0.00,0.00
$PJCIEMT,2026-05-20 23:05:00,4.80,12.30,2.80,2.80,2.70,98.20,98.30,98.20,2.20,2.70,190.80,0.00,0.00
$PJCIEMT,2026-05-20 23:06:00,4.80,12.30,2.70,2.80,2.70,98.20,98.30,98.10,2.10,2.40,192.50,0.00,0.00
$PJCIEMT,2026-05-20 23:07:00,4.80,12.30,2.70,2.70,2.60,98.10,98.10,98.00,1.50,2.40,221.10,0.00,0.00
$PJCIEMT,2026-05-20 23:08:00,4.80,12.30,2.60,2.60,2.50,98.10,98.20,98.10,2.30,3.10,204.80,0.00,0.00
$PJCIEMT,2026-05-20 23:09:00,4.80,12.30,2.50,2.60,2.50,98.10,98.10,98.00,1.70,2.20,208.00,0.00,0.00
$PJCIEMT,2026-05-20 23:10:00,4.80,12.30,2.50,2.50,2.40,98.20,98.30,98.10,1.90,2.20,216.10,0.00,0.00
$PJCIEMT,2026-05-20 23:11:00,4.80,12.30,2.50,2.60,2.50,98.40,98.50,98.30,1.80,2.20,206.70,0.00,0.00
$PJCIEMT,2026-05-20 23:12:00,4.80,12.30,2.60,2.60,2.50,98.30,98.40,98.20,2.00,3.10,184.60,0.00,0.00
$PJCIEMT,2026-05-20 23:13:00,4.80,12.30,2.50,2.50,2.50,98.20,98.30,98.10,2.90,3.60,190.40,0.00,0.00
$PJCIEMT,2026-05-20 23:14:00,4.80,12.30,2.40,2.50,2.40,98.20,98.30,98.10,2.50,2.90,196.10,0.00,0.00
$PJCIEMT,2026-05-20 23:15:00,4.80,12.30,2.40,2.40,2.30,98.20,98.30,98.20,2.20,2.60,180.50,0.00,0.00
$PJCIEMT,2026-05-20 23:16:00,4.80,12.30,2.40,2.40,2.30,98.30,98.50,98.20,3.20,4.00,179.70,0.00,0.00
$PJCIEMT,2026-05-20 23:17:00,4.80,12.30,2.40,2.40,2.40,98.40,98.50,98.30,2.10,2.90,203.40,0.00,0.00
$PJCIEMT,2026-05-20 23:18:00,4.80,12.30,2.40,2.40,2.40,98.40,98.40,98.30,2.00,3.10,186.80,0.00,0.00
$PJCIEMT,2026-05-20 23:19:00,4.80,12.30,2.40,2.40,2.40,98.40,98.50,98.30,2.60,3.00,209.40,0.00,0.00
$PJCIEMT,2026-05-20 23:20:00,4.80,12.30,2.40,2.40,2.40,98.40,98.50,98.30,2.30,2.70,187.90,0.00,0.00
$PJCIEMT,2026-05-20 23:21:00,4.80,12.30,2.40,2.40,2.30,98.40,98.40,98.30,2.70,3.10,178.30,0.00,0.00
$PJCIEMT,2026-05-20 23:22:00,4.80,12.30,2.40,2.40,2.30,98.40,98.50,98.30,2.80,3.80,180.30,0.00,0.00
$PJCIEMT,2026-05-20 23:23:00,4.80,12.30,2.40,2.40,2.40,98.50,98.60,98.40,2.50,3.40,187.90,0.00,0.00
$PJCIEMT,2026-05-20 23:24:00,4.80,12.30,2.40,2.50,2.40,98.50,98.50,98.50,2.70,3.20,179.50,0.00,0.00
$PJCIEMT,2026-05-20 23:25:00,4.80,12.30,2.40,2.40,2.40,98.50,98.50,98.40,2.80,3.20,194.20,0.00,0.00
$PJCIEMT,2026-05-20 23:26:00,4.80,12.30,2.40,2.40,2.30,98.40,98.60,98.30,2.40,2.90,196.00,0.00,0.00
$PJCIEMT,2026-05-20 23:27:00,4.80,12.30,2.40,2.50,2.40,98.60,98.70,98.50,1.90,2.20,204.00,0.00,0.00
$PJCIEMT,2026-05-20 23:28:00,4.70,12.30,2.40,2.50,2.40,98.60,98.70,98.50,1.50,1.80,182.00,0.00,0.00
$PJCIEMT,2026-05-20 23:29:00,4.70,12.30,2.40,2.50,2.40,98.50,98.50,98.40,1.90,2.50,173.70,0.00,0.00
$PJCIEMT,2026-05-20 23:30:00,4.70,12.30,2.40,2.40,2.30,98.50,98.60,98.40,2.30,2.80,187.90,0.00,0.00
$PJCIEMT,2026-05-20 23:31:00,4.70,12.30,2.40,2.50,2.40,98.60,98.70,98.50,2.20,2.50,176.20,0.00,0.00
$PJCIEMT,2026-05-20 23:32:00,4.70,12.30,2.40,2.40,2.40,98.50,98.50,98.40,2.50,2.90,176.30,0.00,0.00
$PJCIEMT,2026-05-20 23:33:00,4.70,12.30,2.40,2.40,2.40,98.60,98.60,98.50,2.70,3.10,168.50,0.00,0.00
$PJCIEMT,2026-05-20 23:34:00,4.70,12.30,2.40,2.40,2.40,98.60,98.70,98.60,2.60,2.80,164.90,0.00,0.00
$PJCIEMT,2026-05-20 23:35:00,4.70,12.30,2.40,2.40,2.40,98.60,98.60,98.60,2.70,3.00,170.70,0.00,0.00
$PJCIEMT,2026-05-20 23:36:00,4.70,12.30,2.40,2.40,2.40,98.60,98.70,98.60,2.50,3.20,178.40,0.00,0.00
$PJCIEMT,2026-05-20 23:37:00,4.70,12.30,2.40,2.40,2.40,98.70,98.70,98.60,2.50,2.70,178.30,0.00,0.00
$PJCIEMT,2026-05-20 23:38:00,4.70,12.30,2.40,2.40,2.40,98.60,98.70,98.50,2.40,2.60,180.90,0.00,0.00
$PJCIEMT,2026-05-20 23:39:00,4.70,12.30,2.40,2.40,2.30,98.60,98.70,98.50,2.10,2.60,174.80,0.00,0.00
$PJCIEMT,2026-05-20 23:40:00,4.70,12.30,2.40,2.40,2.30,98.60,98.70,98.60,2.20,2.50,163.80,0.00,0.00
$PJCIEMT,2026-05-20 23:41:00,4.70,12.30,2.40,2.40,2.30,98.70,98.70,98.60,2.00,2.20,168.10,0.00,0.00
$PJCIEMT,2026-05-20 23:42:00,4.70,12.30,2.40,2.40,2.30,98.70,98.80,98.60,2.40,2.70,175.20,0.00,0.00
$PJCIEMT,2026-05-20 23:43:00,4.70,12.30,2.40,2.40,2.40,98.80,98.80,98.70,2.00,2.50,174.40,0.00,0.00
$PJCIEMT,2026-05-20 23:44:00,4.70,12.30,2.40,2.40,2.30,98.70,98.80,98.70,2.30,2.60,165.10,0.00,0.00
$PJCIEMT,2026-05-20 23:45:00,4.70,12.30,2.40,2.50,2.40,98.80,98.90,98.80,2.60,2.70,163.30,0.00,0.00
$PJCIEMT,2026-05-20 23:46:00,4.70,12.30,2.40,2.50,2.40,98.80,99.00,98.70,2.20,2.60,167.90,0.00,0.00
$PJCIEMT,2026-05-20 23:47:00,4.70,12.30,2.50,2.50,2.50,98.90,99.00,98.80,1.80,2.10,167.00,0.00,0.00
$PJCIEMT,2026-05-20 23:48:00,4.70,12.30,2.50,2.50,2.40,98.80,98.90,98.70,2.00,2.40,158.50,0.00,0.00
$PJCIEMT,2026-05-20 23:49:00,4.70,12.30,2.50,2.50,2.40,98.80,98.90,98.70,2.00,2.50,168.00,0.00,0.00
$PJCIEMT,2026-05-20 23:50:00,4.70,12.30,2.50,2.50,2.40,98.80,98.90,98.70,1.60,1.90,183.00,0.00,0.00
$PJCIEMT,2026-05-20 23:51:00,4.70,12.30,2.40,2.50,2.30,98.70,98.80,98.60,1.30,1.80,187.80,0.00,0.00
$PJCIEMT,2026-05-20 23:52:00,4.70,12.30,2.40,2.40,2.30,98.80,98.90,98.70,1.50,1.70,178.60,0.00,0.00
$PJCIEMT,2026-05-20 23:53:00,4.70,12.30,2.40,2.40,2.30,98.80,99.00,98.70,1.70,2.00,170.20,0.00,0.00
$PJCIEMT,2026-05-20 23:54:00,4.70,12.30,2.40,2.40,2.30,98.90,99.00,98.80,2.10,2.40,171.80,0.00,0.00
$PJCIEMT,2026-05-20 23:55:00,4.70,12.30,2.40,2.40,2.40,98.90,98.90,98.80,2.00,2.50,173.20,0.00,0.00
$PJCIEMT,2026-05-20 23:56:00,4.70,12.30,2.40,2.50,2.40,99.00,99.10,98.90,2.40,2.80,172.20,0.00,0.00
$PJCIEMT,2026-05-20 23:57:00,4.70,12.30,2.50,2.50,2.40,99.00,99.10,99.00,2.10,2.50,170.40,0.00,0.00
$PJCIEMT,2026-05-20 23:58:00,4.70,12.30,2.50,2.50,2.40,99.00,99.00,98.90,2.50,3.00,175.20,0.00,0.00
$PJCIEMT,2026-05-20 23:59:00,4.70,12.30,2.50,2.50,2.40,98.90,99.00,98.80,2.40,2.80,178.60,0.00,0.00