$PJCIEMT,2026-05-14 00:00:00,3.10,12.30,1.30,1.30,1.20,78.70,78.90,78.40,5.90,8.50,196.60,0.00,0.00
$PJCIEMT,2026-05-14 00:01:00,3.10,12.30,1.30,1.30,1.30,78.10,78.40,78.00,5.40,8.50,203.90,0.00,0.00
$PJCIEMT,2026-05-14 00:02:00,3.10,12.30,1.30,1.30,1.30,78.30,78.60,78.00,3.20,4.90,221.30,0.00,0.00
$PJCIEMT,2026-05-14 00:03:00,3.10,12.30,1.30,1.30,1.20,78.90,79.20,78.50,3.70,5.70,195.40,0.00,0.00
$PJCIEMT,2026-05-14 00:04:00,3.10,12.30,1.30,1.30,1.20,79.40,79.50,79.20,4.30,9.30,215.90,0.00,0.00
$PJCIEMT,2026-05-14 00:05:00,3.10,12.30,1.30,1.30,1.20,79.40,79.50,79.30,5.30,8.40,215.20,0.00,0.00
$PJCIEMT,2026-05-14 00:06:00,3.10,12.30,1.30,1.30,1.20,79.30,79.40,79.20,4.70,9.10,208.00,0.00,0.00
$PJCIEMT,2026-05-14 00:07:00,3.10,12.30,1.30,1.30,1.20,79.30,79.40,79.20,6.80,10.00,217.20,0.00,0.00
$PJCIEMT,2026-05-14 00:08:00,3.10,12.30,1.30,1.30,1.20,79.00,79.20,78.80,6.10,8.30,215.30,0.00,0.00
$PJCIEMT,2026-05-14 00:09:00,3.10,12.30,1.30,1.30,1.20,78.80,78.90,78.80,5.10,8.80,217.50,0.00,0.00
$PJCIEMT,2026-05-14 00:10:00,3.10,12.30,1.30,1.30,1.20,79.00,79.20,78.80,3.90,6.10,206.20,0.00,0.00
$PJCIEMT,2026-05-14 00:11:00,3.20,12.30,1.30,1.30,1.20,79.10,79.20,79.00,4.20,7.30,216.00,0.00,0.00
$PJCIEMT,2026-05-14 00:12:00,3.20,12.30,1.30,1.30,1.20,79.00,79.00,78.90,4.30,7.40,204.50,0.00,0.00
$PJCIEMT,2026-05-14 00:13:00,3.20,12.30,1.30,1.30,1.20,78.70,79.00,78.40,6.20,8.80,200.50,0.00,0.00
$PJCIEMT,2026-05-14 00:14:00,3.20,12.30,1.30,1.30,1.20,78.50,78.50,78.40,2.90,5.90,199.40,0.00,0.00
$PJCIEMT,2026-05-14 00:15:00,3.20,12.30,1.30,1.30,1.20,78.30,78.50,78.10,4.10,6.80,198.50,0.00,0.00
$PJCIEMT,2026-05-14 00:16:00,3.20,12.30,1.30,1.30,1.20,78.00,78.10,77.80,3.90,6.10,241.90,0.00,0.00
$PJCIEMT,2026-05-14 00:17:00,3.20,12.30,1.30,1.30,1.30,77.80,77.90,77.80,5.30,7.80,250.30,0.00,0.00
$PJCIEMT,2026-05-14 00:18:00,3.20,12.30,1.30,1.30,1.30,78.20,78.30,77.90,4.40,6.90,224.20,0.00,0.00
$PJCIEMT,2026-05-14 00:19:00,3.20,12.30,1.30,1.30,1.20,78.40,78.60,78.30,1.10,4.20,189.50,0.00,0.00
$PJCIEMT,2026-05-14 00:20:00,3.20,12.30,1.30,1.30,1.20,78.60,78.70,78.60,2.50,5.70,249.70,0.00,0.00
$PJCIEMT,2026-05-14 00:21:00,3.20,12.30,1.20,1.30,1.20,78.60,78.80,78.40,3.50,7.70,249.20,0.00,0.00
$PJCIEMT,2026-05-14 00:22:00,3.20,12.30,1.30,1.30,1.20,78.20,78.30,78.10,4.00,5.90,238.30,0.00,0.00
$PJCIEMT,2026-05-14 00:23:00,3.20,12.30,1.30,1.30,1.20,78.20,78.20,78.10,1.60,2.50,183.50,0.00,0.00
$PJCIEMT,2026-05-14 00:24:00,3.30,12.30,1.30,1.30,1.20,78.40,78.50,78.20,1.00,2.50,171.90,0.00,0.00
$PJCIEMT,2026-05-14 00:25:00,3.30,12.30,1.20,1.30,1.20,78.40,78.50,78.40,2.80,4.40,201.60,0.00,0.00
$PJCIEMT,2026-05-14 00:26:00,3.30,12.30,1.20,1.30,1.20,78.30,78.40,78.20,2.70,4.40,200.60,0.00,0.00
$PJCIEMT,2026-05-14 00:27:00,3.30,12.30,1.20,1.30,1.20,77.40,78.20,76.70,5.50,8.70,265.60,0.00,0.00
$PJCIEMT,2026-05-14 00:28:00,3.30,12.30,1.30,1.30,1.20,76.30,76.70,75.90,5.40,7.40,194.20,0.00,0.00
$PJCIEMT,2026-05-14 00:29:00,3.30,12.30,1.30,1.40,1.30,75.80,75.90,75.70,2.60,5.60,205.70,0.00,0.00
$PJCIEMT,2026-05-14 00:30:00,3.30,12.30,1.30,1.40,1.30,75.80,75.80,75.70,2.80,6.00,245.70,0.00,0.00
$PJCIEMT,2026-05-14 00:31:00,3.30,12.30,1.30,1.40,1.30,75.70,75.70,75.60,2.90,6.10,224.10,0.00,0.00
$PJCIEMT,2026-05-14 00:32:00,3.30,12.30,1.30,1.30,1.30,75.80,75.80,75.70,1.90,4.50,205.00,0.00,0.00
$PJCIEMT,2026-05-14 00:33:00,3.30,12.30,1.30,1.30,1.30,75.90,75.90,75.80,4.30,7.40,216.80,0.00,0.00
$PJCIEMT,2026-05-14 00:34:00,3.30,12.30,1.30,1.40,1.30,75.70,75.90,75.50,4.50,7.30,211.00,0.00,0.00
$PJCIEMT,2026-05-14 00:35:00,3.30,12.30,1.30,1.40,1.30,75.40,75.60,75.30,5.10,7.70,208.70,0.00,0.00
$PJCIEMT,2026-05-14 00:36:00,3.30,12.30,1.30,1.40,1.30,75.20,75.30,75.00,4.30,6.30,200.00,0.00,0.00
$PJCIEMT,2026-05-14 00:37:00,3.30,12.30,1.40,1.40,1.30,74.90,75.00,74.90,4.20,6.40,204.10,0.00,0.00
$PJCIEMT,2026-05-14 00:38:00,3.30,12.30,1.30,1.40,1.30,74.90,75.00,74.80,4.90,7.40,213.20,0.00,0.00
$PJCIEMT,2026-05-14 00:39:00,3.30,12.30,1.30,1.40,1.30,74.70,74.80,74.60,4.80,8.10,187.80,0.00,0.00
$PJCIEMT,2026-05-14 00:40:00,3.30,12.30,1.40,1.40,1.30,74.30,74.60,74.10,4.50,8.10,206.10,0.00,0.00
$PJCIEMT,2026-05-14 00:41:00,3.30,12.30,1.40,1.40,1.30,74.10,74.20,74.00,3.40,7.00,199.10,0.00,0.00
$PJCIEMT,2026-05-14 00:42:00,3.30,12.30,1.30,1.40,1.30,74.40,74.60,74.20,2.30,5.10,207.60,0.00,0.00
$PJCIEMT,2026-05-14 00:43:00,3.30,12.30,1.30,1.40,1.30,74.90,75.10,74.60,2.20,4.30,251.50,0.00,0.00
$PJCIEMT,2026-05-14 00:44:00,3.30,12.30,1.30,1.30,1.30,75.00,75.20,74.70,4.20,9.40,239.70,0.00,0.00
$PJCIEMT,2026-05-14 00:45:00,3.30,12.30,1.30,1.40,1.30,73.80,74.60,73.20,5.50,9.20,245.60,0.00,0.00
$PJCIEMT,2026-05-14 00:46:00,3.30,12.30,1.40,1.40,1.40,73.10,73.20,73.00,6.00,9.30,249.70,0.00,0.00
$PJCIEMT,2026-05-14 00:47:00,3.40,12.30,1.40,1.40,1.40,73.20,73.50,73.00,2.90,6.80,288.80,0.00,0.00
$PJCIEMT,2026-05-14 00:48:00,3.40,12.30,1.40,1.40,1.30,73.40,73.50,73.30,3.80,8.80,276.80,0.00,0.00
$PJCIEMT,2026-05-14 00:49:00,3.40,12.30,1.40,1.40,1.30,73.30,73.40,73.10,5.00,8.10,260.40,0.00,0.00
$PJCIEMT,2026-05-14 00:50:00,3.40,12.30,1.40,1.40,1.30,72.90,73.10,72.70,6.20,10.70,259.30,0.00,0.00
$PJCIEMT,2026-05-14 00:51:00,3.40,12.30,1.40,1.40,1.30,72.90,73.00,72.70,3.20,6.30,252.10,0.00,0.00
$PJCIEMT,2026-05-14 00:52:00,3.40,12.30,1.40,1.40,1.30,73.10,73.20,72.90,2.40,5.50,248.50,0.00,0.00
$PJCIEMT,2026-05-14 00:53:00,3.40,12.30,1.30,1.40,1.30,73.20,73.30,72.90,3.30,6.30,236.20,0.00,0.00
$PJCIEMT,2026-05-14 00:54:00,3.40,12.30,1.40,1.40,1.30,72.80,72.90,72.60,5.30,7.80,258.10,0.00,0.00
$PJCIEMT,2026-05-14 00:55:00,3.40,12.30,1.40,1.40,1.30,73.10,73.30,72.90,4.00,7.30,279.10,0.00,0.00
$PJCIEMT,2026-05-14 00:56:00,3.40,12.30,1.30,1.40,1.30,73.70,74.00,73.30,2.60,5.20,285.70,0.00,0.00
$PJCIEMT,2026-05-14 00:57:00,3.40,12.30,1.30,1.30,1.30,73.90,74.00,73.80,4.20,7.40,285.60,0.00,0.00
$PJCIEMT,2026-05-14 00:58:00,3.40,12.30,1.30,1.30,1.30,74.10,74.10,74.00,2.20,3.90,235.80,0.00,0.00
$PJCIEMT,2026-05-14 00:59:00,3.40,12.30,1.30,1.30,1.30,73.90,74.10,73.70,2.50,6.40,233.80,0.00,0.00
$PJCIEMT,2026-05-14 01:00:00,3.40,12.30,1.30,1.30,1.30,73.50,73.70,73.40,4.30,6.90,254.60,0.00,0.00
$PJCIEMT,2026-05-14 01:01:00,3.40,12.30,1.30,1.30,1.30,73.30,73.40,73.20,1.80,3.80,216.30,0.00,0.00
$PJCIEMT,2026-05-14 01:02:00,3.40,12.30,1.30,1.30,1.30,73.20,73.30,73.10,3.90,6.60,248.90,0.00,0.00
$PJCIEMT,2026-05-14 01:03:00,3.40,12.30,1.30,1.40,1.30,73.10,73.20,73.00,3.10,6.10,211.70,0.00,0.00
$PJCIEMT,2026-05-14 01:04:00,3.40,12.30,1.30,1.40,1.30,72.90,73.10,72.80,2.20,4.10,208.50,0.00,0.00
$PJCIEMT,2026-05-14 01:05:00,3.40,12.30,1.30,1.30,1.30,73.00,73.00,72.90,3.10,6.20,271.20,0.00,0.00
$PJCIEMT,2026-05-14 01:06:00,3.40,12.30,1.30,1.40,1.30,73.10,73.10,73.00,2.90,7.80,238.00,0.00,0.00
$PJCIEMT,2026-05-14 01:07:00,3.40,12.30,1.30,1.40,1.30,73.00,73.10,72.70,3.50,6.80,233.20,0.00,0.00
$PJCIEMT,2026-05-14 01:08:00,3.40,12.30,1.40,1.40,1.30,72.40,72.70,72.20,5.20,8.80,197.90,0.00,0.00
$PJCIEMT,2026-05-14 01:09:00,3.40,12.30,1.40,1.40,1.40,72.30,72.40,72.20,2.50,4.90,209.00,0.00,0.00
$PJCIEMT,2026-05-14 01:10:00,3.40,12.30,1.40,1.40,1.40,72.60,72.80,72.40,2.10,5.00,241.80,0.00,0.00
$PJCIEMT,2026-05-14 01:11:00,3.40,12.30,1.40,1.40,1.40,72.90,73.00,72.80,3.00,9.40,231.70,0.00,0.00
$PJCIEMT,2026-05-14 01:12:00,3.40,12.30,1.40,1.40,1.30,72.90,73.00,72.90,4.20,6.30,240.20,0.00,0.00
$PJCIEMT,2026-05-14 01:13:00,3.40,12.30,1.40,1.40,1.40,73.00,73.00,72.90,7.00,11.40,237.10,0.00,0.00
$PJCIEMT,2026-05-14 01:14:00,3.40,12.30,1.40,1.50,1.40,72.80,72.90,72.70,7.40,11.10,251.90,0.00,0.00
$PJCIEMT,2026-05-14 01:15:00,3.40,12.30,1.40,1.50,1.40,72.80,72.90,72.70,6.30,11.40,242.00,0.00,0.00
$PJCIEMT,2026-05-14 01:16:00,3.40,12.30,1.40,1.50,1.40,73.20,73.60,72.90,6.80,9.40,237.40,0.00,0.00
$PJCIEMT,2026-05-14 01:17:00,3.40,12.30,1.40,1.40,1.40,73.90,74.00,73.60,5.80,9.90,244.60,0.00,0.00
$PJCIEMT,2026-05-14 01:18:00,3.40,12.30,1.40,1.40,1.30,74.20,74.30,74.00,5.50,8.80,254.40,0.00,0.00
$PJCIEMT,2026-05-14 01:19:00,3.40,12.30,1.30,1.40,1.30,74.30,74.40,74.00,6.40,12.00,250.80,0.00,0.00
$PJCIEMT,2026-05-14 01:20:00,3.40,12.30,1.40,1.40,1.30,74.00,74.20,73.90,3.60,9.60,225.70,0.00,0.00
$PJCIEMT,2026-05-14 01:21:00,3.40,12.30,1.30,1.40,1.30,74.30,74.50,74.20,5.10,8.70,263.90,0.00,0.00
$PJCIEMT,2026-05-14 01:22:00,3.40,12.30,1.30,1.30,1.20,74.50,74.60,74.40,1.70,4.70,212.70,0.00,0.00
$PJCIEMT,2026-05-14 01:23:00,3.40,12.30,1.20,1.30,1.20,74.40,74.50,74.30,2.90,6.60,277.00,0.00,0.00
$PJCIEMT,2026-05-14 01:24:00,3.40,12.30,1.30,1.30,1.20,74.10,74.30,73.80,4.20,9.90,233.40,0.00,0.00
$PJCIEMT,2026-05-14 01:25:00,3.40,12.30,1.30,1.30,1.20,73.90,74.00,73.80,1.80,4.20,254.40,0.00,0.00
$PJCIEMT,2026-05-14 01:26:00,3.40,12.30,1.30,1.30,1.20,74.00,74.00,73.90,3.40,5.70,260.60,0.00,0.00
$PJCIEMT,2026-05-14 01:27:00,3.40,12.30,1.30,1.30,1.20,73.70,73.90,73.50,3.10,10.30,245.00,0.00,0.00
$PJCIEMT,2026-05-14 01:28:00,3.30,12.30,1.30,1.40,1.20,73.50,73.50,73.30,6.20,10.70,253.40,0.00,0.00
$PJCIEMT,2026-05-14 01:29:00,3.30,12.30,1.30,1.40,1.30,73.30,73.30,73.20,5.60,7.50,248.00,0.00,0.00
$PJCIEMT,2026-05-14 01:30:00,3.30,12.30,1.30,1.40,1.30,73.20,73.30,73.10,4.80,7.40,254.10,0.00,0.00
$PJCIEMT,2026-05-14 01:31:00,3.30,12.30,1.30,1.40,1.30,73.50,73.80,73.30,5.70,8.40,249.60,0.00,0.00
$PJCIEMT,2026-05-14 01:32:00,3.30,12.30,1.30,1.30,1.30,74.00,74.30,73.70,4.30,7.60,243.00,0.00,0.00
$PJCIEMT,2026-05-14 01:33:00,3.20,12.30,1.30,1.30,1.20,74.40,74.50,74.30,4.90,8.80,238.40,0.00,0.00
$PJCIEMT,2026-05-14 01:34:00,3.20,12.30,1.20,1.30,1.20,74.70,74.90,74.50,3.10,5.00,212.30,0.00,0.00
$PJCIEMT,2026-05-14 01:35:00,3.20,12.30,1.20,1.20,1.20,75.30,75.60,74.90,3.40,6.50,232.70,0.00,0.00
$PJCIEMT,2026-05-14 01:36:00,3.20,12.30,1.20,1.20,1.10,75.60,75.70,75.60,2.50,4.80,184.10,0.00,0.00
$PJCIEMT,2026-05-14 01:37:00,3.20,12.30,1.10,1.20,1.10,76.10,76.40,75.70,3.00,5.30,218.80,0.00,0.00
$PJCIEMT,2026-05-14 01:38:00,3.20,12.30,1.20,1.20,1.10,76.40,76.50,76.40,1.90,4.00,201.10,0.00,0.00
$PJCIEMT,2026-05-14 01:39:00,3.10,12.30,1.20,1.20,1.10,76.40,76.40,76.30,2.50,5.00,198.50,0.00,0.00
$PJCIEMT,2026-05-14 01:40:00,3.10,12.30,1.20,1.20,1.20,76.20,76.40,76.10,2.80,5.10,217.80,0.00,0.00
$PJCIEMT,2026-05-14 01:41:00,3.10,12.30,1.20,1.30,1.20,76.40,76.50,76.30,1.00,2.20,193.10,0.00,0.00
$PJCIEMT,2026-05-14 01:42:00,3.10,12.30,1.20,1.20,1.20,76.00,76.40,75.60,2.50,4.20,208.30,0.00,0.00
$PJCIEMT,2026-05-14 01:43:00,3.10,12.30,1.30,1.30,1.20,74.80,75.60,73.70,5.70,8.50,234.60,0.00,0.00
$PJCIEMT,2026-05-14 01:44:00,3.10,12.30,1.40,1.40,1.30,73.10,73.70,72.80,3.30,7.00,235.90,0.00,0.00
$PJCIEMT,2026-05-14 01:45:00,3.10,12.30,1.40,1.40,1.40,72.90,73.10,72.80,2.20,4.70,250.70,0.00,0.00
$PJCIEMT,2026-05-14 01:46:00,3.10,12.30,1.40,1.40,1.40,73.20,73.40,73.10,2.20,3.40,231.40,0.00,0.00
$PJCIEMT,2026-05-14 01:47:00,3.10,12.30,1.40,1.50,1.40,73.40,73.60,73.30,3.50,6.60,251.60,0.00,0.00
$PJCIEMT,2026-05-14 01:48:00,3.10,12.30,1.40,1.50,1.40,73.60,73.80,73.30,5.30,7.70,249.40,0.00,0.00
$PJCIEMT,2026-05-14 01:49:00,3.10,12.30,1.50,1.50,1.40,73.10,73.30,72.90,6.00,9.40,246.80,0.00,0.00
$PJCIEMT,2026-05-14 01:50:00,3.10,12.30,1.50,1.50,1.50,73.30,73.70,73.10,4.00,6.70,249.80,0.00,0.00
$PJCIEMT,2026-05-14 01:51:00,3.10,12.30,1.50,1.50,1.40,74.40,74.80,73.70,6.80,11.90,251.80,0.00,0.00
$PJCIEMT,2026-05-14 01:52:00,3.10,12.30,1.50,1.50,1.40,75.10,75.50,74.80,5.30,9.50,244.20,0.00,0.00
$PJCIEMT,2026-05-14 01:53:00,3.10,12.30,1.40,1.50,1.40,76.00,76.40,75.50,4.20,6.70,236.60,0.00,0.00
$PJCIEMT,2026-05-14 01:54:00,3.10,12.30,1.40,1.40,1.40,76.70,77.20,76.30,3.70,5.70,230.20,0.00,0.00
$PJCIEMT,2026-05-14 01:55:00,3.10,12.30,1.40,1.40,1.30,77.70,78.20,77.20,3.80,6.90,209.30,0.00,0.00
$PJCIEMT,2026-05-14 01:56:00,3.10,12.30,1.30,1.40,1.30,78.70,79.20,78.30,3.30,5.50,230.50,0.00,0.00
$PJCIEMT,2026-05-14 01:57:00,3.10,12.30,1.30,1.30,1.30,79.50,79.90,79.20,3.00,5.60,232.70,0.00,0.00
$PJCIEMT,2026-05-14 01:58:00,3.20,12.30,1.30,1.30,1.20,80.10,80.30,79.90,3.60,8.30,214.40,0.00,0.00
$PJCIEMT,2026-05-14 01:59:00,3.20,12.30,1.20,1.30,1.20,80.20,80.30,80.00,5.60,12.00,232.60,0.00,0.00
$PJCIEMT,2026-05-14 02:00:00,3.20,12.30,1.20,1.30,1.20,79.90,80.10,79.70,5.00,7.80,234.50,0.00,0.00
$PJCIEMT,2026-05-14 02:01:00,3.20,12.30,1.30,1.30,1.20,79.80,79.90,79.70,5.00,7.50,251.10,0.00,0.00
$PJCIEMT,2026-05-14 02:02:00,3.20,12.30,1.20,1.30,1.20,79.90,80.00,79.80,5.80,9.90,239.30,0.00,0.00
$PJCIEMT,2026-05-14 02:03:00,3.20,12.30,1.20,1.20,1.20,79.90,80.00,79.90,5.90,10.80,239.20,0.00,0.00
$PJCIEMT,2026-05-14 02:04:00,3.20,12.30,1.20,1.20,1.20,80.10,80.20,79.90,5.90,9.30,246.50,0.00,0.00
$PJCIEMT,2026-05-14 02:05:00,3.20,12.30,1.20,1.20,1.20,80.40,80.60,80.20,6.40,11.40,255.00,0.00,0.00
$PJCIEMT,2026-05-14 02:06:00,3.20,12.30,1.20,1.20,1.20,80.80,81.10,80.50,7.00,9.90,244.80,0.00,0.00
$PJCIEMT,2026-05-14 02:07:00,3.20,12.30,1.20,1.20,1.10,81.40,81.60,81.10,6.00,9.70,238.60,0.00,0.00
$PJCIEMT,2026-05-14 02:08:00,3.20,12.30,1.20,1.20,1.10,81.70,81.80,81.50,5.80,9.10,250.80,0.00,0.00
$PJCIEMT,2026-05-14 02:09:00,3.30,12.30,1.20,1.20,1.10,82.00,82.20,81.80,5.80,10.60,240.70,0.00,0.00
$PJCIEMT,2026-05-14 02:10:00,3.30,12.30,1.20,1.20,1.10,82.20,82.20,82.10,5.50,10.50,250.80,0.00,0.00
$PJCIEMT,2026-05-14 02:11:00,3.30,12.30,1.20,1.20,1.10,82.30,82.50,82.20,5.60,8.20,242.90,0.00,0.00
$PJCIEMT,2026-05-14 02:12:00,3.30,12.30,1.10,1.20,1.10,82.60,82.90,82.40,5.00,8.50,253.90,0.00,0.00
$PJCIEMT,2026-05-14 02:13:00,3.30,12.30,1.10,1.20,1.10,83.10,83.30,82.90,4.80,7.30,237.50,0.00,0.00
$PJCIEMT,2026-05-14 02:14:00,3.30,12.30,1.10,1.10,1.10,83.40,83.60,83.30,3.50,4.90,240.70,0.00,0.00
$PJCIEMT,2026-05-14 02:15:00,3.30,12.30,1.10,1.10,1.00,83.50,83.70,83.30,7.20,10.40,240.40,0.00,0.00
$PJCIEMT,2026-05-14 02:16:00,3.30,12.30,1.10,1.10,1.10,83.10,83.30,82.90,7.50,10.80,251.50,0.00,0.00
$PJCIEMT,2026-05-14 02:17:00,3.30,12.30,1.10,1.10,1.10,82.70,83.00,82.50,5.40,8.60,246.70,0.00,0.00
$PJCIEMT,2026-05-14 02:18:00,3.30,12.30,1.10,1.10,1.10,82.60,82.70,82.50,4.80,7.70,256.60,0.00,0.00
$PJCIEMT,2026-05-14 02:19:00,3.30,12.30,1.10,1.10,1.10,82.70,82.80,82.70,2.30,3.70,231.40,0.00,0.00
$PJCIEMT,2026-05-14 02:20:00,3.30,12.30,1.10,1.10,1.00,83.00,83.00,82.80,2.40,4.40,235.10,0.00,0.00
$PJCIEMT,2026-05-14 02:21:00,3.30,12.30,1.10,1.10,1.00,83.00,83.00,82.80,1.40,3.00,160.50,0.00,0.00
$PJCIEMT,2026-05-14 02:22:00,3.30,12.30,1.10,1.10,1.00,82.80,82.90,82.60,2.10,3.60,212.40,0.00,0.00
$PJCIEMT,2026-05-14 02:23:00,3.30,12.30,1.10,1.10,1.00,82.40,82.60,82.20,2.20,4.20,232.60,0.00,0.00
$PJCIEMT,2026-05-14 02:24:00,3.30,12.30,1.10,1.10,1.10,82.00,82.20,81.80,3.70,7.90,248.20,0.00,0.00
$PJCIEMT,2026-05-14 02:25:00,3.30,12.30,1.10,1.10,1.10,81.50,81.80,81.20,1.80,3.80,237.70,0.00,0.00
$PJCIEMT,2026-05-14 02:26:00,3.30,12.30,1.10,1.10,1.10,81.00,81.20,80.70,2.30,4.30,257.50,0.00,0.00
$PJCIEMT,2026-05-14 02:27:00,3.30,12.30,1.10,1.20,1.10,80.20,80.70,79.50,4.60,8.70,249.60,0.00,0.00
$PJCIEMT,2026-05-14 02:28:00,3.30,12.30,1.20,1.20,1.20,78.90,79.50,78.40,3.30,6.10,248.90,0.00,0.00
$PJCIEMT,2026-05-14 02:29:00,3.30,12.30,1.20,1.20,1.20,77.90,78.40,77.30,4.80,8.70,260.00,0.00,0.00
$PJCIEMT,2026-05-14 02:30:00,3.30,12.30,1.30,1.30,1.20,76.70,77.30,76.10,5.50,8.00,260.90,0.00,0.00
$PJCIEMT,2026-05-14 02:31:00,3.30,12.30,1.30,1.40,1.30,75.80,76.10,75.40,5.60,8.60,243.60,0.00,0.00
$PJCIEMT,2026-05-14 02:32:00,3.30,12.30,1.30,1.40,1.30,75.10,75.50,74.90,5.00,6.80,254.50,0.00,0.00
$PJCIEMT,2026-05-14 02:33:00,3.30,12.30,1.30,1.40,1.30,74.80,74.90,74.80,5.00,7.60,259.20,0.00,0.00
$PJCIEMT,2026-05-14 02:34:00,3.30,12.30,1.30,1.30,1.30,74.70,74.80,74.50,4.80,9.20,244.60,0.00,0.00
$PJCIEMT,2026-05-14 02:35:00,3.30,12.30,1.30,1.30,1.30,74.50,74.50,74.40,3.80,7.10,253.90,0.00,0.00
$PJCIEMT,2026-05-14 02:36:00,3.30,12.30,1.30,1.30,1.30,74.40,74.50,74.30,3.10,7.00,252.60,0.00,0.00
$PJCIEMT,2026-05-14 02:37:00,3.30,12.30,1.30,1.30,1.30,74.10,74.30,74.00,4.00,7.60,248.80,0.00,0.00
$PJCIEMT,2026-05-14 02:38:00,3.30,12.30,1.30,1.30,1.20,74.00,74.20,74.00,3.30,5.50,249.20,0.00,0.00
$PJCIEMT,2026-05-14 02:39:00,3.30,12.30,1.30,1.30,1.20,74.40,74.50,74.20,5.00,7.60,254.70,0.00,0.00
$PJCIEMT,2026-05-14 02:40:00,3.30,12.30,1.30,1.30,1.20,74.10,74.40,73.60,4.00,7.00,241.20,0.00,0.00
$PJCIEMT,2026-05-14 02:41:00,3.30,12.30,1.30,1.30,1.20,73.20,73.60,72.90,7.00,11.30,239.60,0.00,0.00
$PJCIEMT,2026-05-14 02:42:00,3.30,12.30,1.30,1.30,1.30,72.70,72.90,72.60,6.50,12.60,251.60,0.00,0.00
$PJCIEMT,2026-05-14 02:43:00,3.20,12.30,1.30,1.30,1.30,72.90,73.30,72.70,6.10,8.60,244.80,0.00,0.00
$PJCIEMT,2026-05-14 02:44:00,3.20,12.30,1.30,1.30,1.20,73.60,73.80,73.30,6.60,10.70,252.10,0.00,0.00
$PJCIEMT,2026-05-14 02:45:00,3.20,12.30,1.20,1.30,1.20,74.20,74.60,73.80,5.60,10.30,265.90,0.00,0.00
$PJCIEMT,2026-05-14 02:46:00,3.20,12.30,1.20,1.20,1.10,74.90,75.00,74.60,5.70,8.30,249.80,0.00,0.00
$PJCIEMT,2026-05-14 02:47:00,3.20,12.30,1.10,1.20,1.10,75.50,75.90,75.00,3.80,7.40,248.40,0.00,0.00
$PJCIEMT,2026-05-14 02:48:00,3.20,12.30,1.20,1.20,1.10,76.00,76.20,75.80,6.70,8.50,254.00,0.00,0.00
$PJCIEMT,2026-05-14 02:49:00,3.20,12.30,1.20,1.20,1.10,76.10,76.30,75.90,5.90,11.10,255.00,0.00,0.00
$PJCIEMT,2026-05-14 02:50:00,3.10,12.30,1.20,1.20,1.10,75.90,76.30,75.80,2.20,4.70,253.40,0.00,0.00
$PJCIEMT,2026-05-14 02:51:00,3.10,12.30,1.10,1.20,1.10,76.70,77.10,76.30,1.80,3.30,249.40,0.00,0.00
$PJCIEMT,2026-05-14 02:52:00,3.10,12.30,1.10,1.10,1.10,77.70,78.30,77.20,2.50,4.80,226.00,0.00,0.00
$PJCIEMT,2026-05-14 02:53:00,3.10,12.30,1.10,1.10,1.00,79.10,79.70,78.30,2.60,5.90,225.00,0.00,0.00
$PJCIEMT,2026-05-14 02:54:00,3.10,12.30,1.00,1.10,1.00,80.00,80.20,79.60,3.20,6.40,242.70,0.00,0.00
$PJCIEMT,2026-05-14 02:55:00,3.00,12.30,1.00,1.00,0.90,80.40,80.90,80.20,3.30,7.30,202.70,0.00,0.00
$PJCIEMT,2026-05-14 02:56:00,3.00,12.30,0.90,1.00,0.90,81.40,81.70,81.00,3.70,5.90,233.10,0.00,0.00
$PJCIEMT,2026-05-14 02:57:00,3.00,12.30,0.90,1.00,0.90,82.10,82.50,81.70,4.00,5.90,229.30,0.00,0.00
$PJCIEMT,2026-05-14 02:58:00,3.00,12.30,0.90,0.90,0.80,82.70,83.00,82.50,3.20,6.70,232.90,0.00,0.00
$PJCIEMT,2026-05-14 02:59:00,3.00,12.30,0.90,0.90,0.80,83.30,83.60,82.90,3.30,5.10,239.90,0.00,0.00
$PJCIEMT,2026-05-14 03:00:00,2.90,12.30,0.80,0.90,0.80,84.00,84.50,83.50,4.80,8.00,235.00,0.00,0.00
$PJCIEMT,2026-05-14 03:01:00,2.90,12.30,0.80,0.80,0.70,84.90,85.20,84.50,2.40,5.60,247.40,0.00,0.00
$PJCIEMT,2026-05-14 03:02:00,2.90,12.30,0.70,0.80,0.70,85.60,85.90,85.20,4.60,8.30,253.00,0.00,0.00
$PJCIEMT,2026-05-14 03:03:00,2.90,12.30,0.70,0.70,0.70,86.10,86.30,85.90,4.90,8.50,239.30,0.00,0.00
$PJCIEMT,2026-05-14 03:04:00,2.90,12.30,0.70,0.70,0.70,86.40,86.50,86.30,3.50,6.70,248.60,0.00,0.00
$PJCIEMT,2026-05-14 03:05:00,2.90,12.30,0.70,0.70,0.70,86.50,86.60,86.50,4.80,7.50,241.10,0.00,0.00
$PJCIEMT,2026-05-14 03:06:00,2.90,12.30,0.70,0.70,0.70,86.50,86.60,86.50,3.00,6.40,244.20,0.00,0.00
$PJCIEMT,2026-05-14 03:07:00,2.90,12.30,0.70,0.70,0.70,86.60,86.60,86.50,2.10,5.50,248.10,0.00,0.00
$PJCIEMT,2026-05-14 03:08:00,2.90,12.30,0.70,0.80,0.70,86.70,86.80,86.60,4.30,8.10,273.60,0.00,0.00
$PJCIEMT,2026-05-14 03:09:00,2.90,12.30,0.80,0.80,0.70,86.70,86.70,86.60,3.80,10.00,239.30,0.00,0.00
$PJCIEMT,2026-05-14 03:10:00,2.90,12.30,0.80,0.80,0.70,86.70,86.70,86.60,6.30,11.20,234.80,0.00,0.00
$PJCIEMT,2026-05-14 03:11:00,2.90,12.30,0.80,0.80,0.70,86.70,86.80,86.60,5.70,10.90,235.00,0.00,0.00
$PJCIEMT,2026-05-14 03:12:00,2.80,12.30,0.80,0.80,0.80,86.80,87.00,86.70,6.00,9.90,243.80,0.00,0.00
$PJCIEMT,2026-05-14 03:13:00,2.80,12.30,0.80,0.80,0.70,87.00,87.20,86.90,4.70,9.90,235.10,0.00,0.00
$PJCIEMT,2026-05-14 03:14:00,2.80,12.30,0.80,0.80,0.80,87.20,87.30,87.10,4.30,6.50,232.60,0.00,0.00
$PJCIEMT,2026-05-14 03:15:00,2.80,12.30,0.80,0.80,0.80,87.40,87.50,87.30,5.00,8.70,236.90,0.00,0.00
$PJCIEMT,2026-05-14 03:16:00,2.80,12.30,0.80,0.80,0.80,87.50,87.50,87.40,5.70,8.00,236.10,0.00,0.00
$PJCIEMT,2026-05-14 03:17:00,2.80,12.30,0.80,0.90,0.80,87.30,87.50,87.20,4.30,9.20,216.70,0.00,0.00
$PJCIEMT,2026-05-14 03:18:00,2.80,12.30,0.80,0.90,0.80,87.10,87.20,87.00,6.20,13.40,243.10,0.00,0.00
$PJCIEMT,2026-05-14 03:19:00,2.80,12.30,0.90,0.90,0.80,86.90,87.00,86.80,3.50,8.60,253.90,0.00,0.00
$PJCIEMT,2026-05-14 03:20:00,2.80,12.30,0.90,0.90,0.80,86.90,86.90,86.80,3.60,6.20,223.80,0.00,0.00
$PJCIEMT,2026-05-14 03:21:00,2.80,12.30,0.90,0.90,0.90,86.90,87.00,86.80,5.00,9.60,241.50,0.00,0.00
$PJCIEMT,2026-05-14 03:22:00,2.80,12.30,0.90,0.90,0.90,86.90,87.00,86.80,5.50,11.00,232.40,0.00,0.00
$PJCIEMT,2026-05-14 03:23:00,2.90,12.30,0.90,0.90,0.90,86.90,87.00,86.80,4.80,7.60,251.60,0.00,0.00
$PJCIEMT,2026-05-14 03:24:00,2.90,12.30,0.90,0.90,0.90,87.10,87.10,87.00,5.80,9.10,235.90,0.00,0.00
$PJCIEMT,2026-05-14 03:25:00,2.90,12.30,0.90,0.90,0.90,87.10,87.20,87.10,4.20,7.90,242.20,0.00,0.00
$PJCIEMT,2026-05-14 03:26:00,2.90,12.30,0.90,0.90,0.90,87.20,87.30,87.20,5.80,11.30,248.00,0.00,0.00
$PJCIEMT,2026-05-14 03:27:00,2.90,12.30,0.90,0.90,0.90,87.20,87.30,87.10,4.00,9.10,208.30,0.00,0.00
$PJCIEMT,2026-05-14 03:28:00,2.90,12.30,0.90,1.00,0.90,87.10,87.20,87.00,3.80,8.30,296.50,0.00,0.00
$PJCIEMT,2026-05-14 03:29:00,2.90,12.30,0.90,1.00,0.90,87.10,87.10,87.00,7.50,13.20,266.40,0.00,0.00
$PJCIEMT,2026-05-14 03:30:00,2.90,12.30,1.00,1.00,0.90,87.00,87.10,86.90,5.20,10.50,255.40,0.00,0.00
$PJCIEMT,2026-05-14 03:31:00,2.90,12.30,0.90,1.00,0.90,87.10,87.20,87.00,4.40,9.30,241.90,0.00,0.00
$PJCIEMT,2026-05-14 03:32:00,2.90,12.30,0.90,0.90,0.90,87.20,87.30,87.10,6.30,12.60,244.80,0.00,0.00
$PJCIEMT,2026-05-14 03:33:00,2.90,12.30,0.90,0.90,0.90,87.30,87.40,87.20,4.10,8.50,250.00,0.00,0.00
$PJCIEMT,2026-05-14 03:34:00,2.90,12.30,0.90,0.90,0.90,87.50,87.60,87.40,4.70,7.40,220.70,0.00,0.00
$PJCIEMT,2026-05-14 03:35:00,2.90,12.30,0.90,0.90,0.90,87.70,87.70,87.60,6.20,11.30,228.50,0.00,0.00
$PJCIEMT,2026-05-14 03:36:00,3.00,12.30,0.90,0.90,0.90,87.80,87.90,87.70,6.10,10.80,262.80,0.00,0.00
$PJCIEMT,2026-05-14 03:37:00,3.00,12.30,0.90,0.90,0.90,87.90,88.00,87.80,3.00,8.50,238.40,0.00,0.00
$PJCIEMT,2026-05-14 03:38:00,3.00,12.30,0.90,0.90,0.90,88.10,88.20,88.00,4.20,9.70,228.20,0.00,0.00
$PJCIEMT,2026-05-14 03:39:00,3.00,12.30,0.90,0.90,0.80,88.20,88.30,88.10,3.60,7.60,238.20,0.00,0.00
$PJCIEMT,2026-05-14 03:40:00,3.00,12.30,0.90,0.90,0.90,88.30,88.40,88.30,5.90,10.90,240.30,0.00,0.00
$PJCIEMT,2026-05-14 03:41:00,3.00,12.30,0.90,0.90,0.90,88.40,88.50,88.30,3.50,8.30,226.10,0.00,0.00
$PJCIEMT,2026-05-14 03:42:00,3.00,12.30,0.90,0.90,0.90,88.50,88.60,88.40,2.30,7.20,235.20,0.00,0.00
$PJCIEMT,2026-05-14 03:43:00,3.00,12.30,0.90,0.90,0.80,88.70,88.70,88.60,6.70,11.80,240.80,0.00,0.00
$PJCIEMT,2026-05-14 03:44:00,3.00,12.30,0.90,0.90,0.80,88.70,88.80,88.70,5.20,12.20,245.40,0.00,0.00
$PJCIEMT,2026-05-14 03:45:00,3.00,12.30,0.90,0.90,0.80,88.80,88.90,88.70,4.00,10.00,203.80,0.00,0.00
$PJCIEMT,2026-05-14 03:46:00,3.00,12.30,0.90,0.90,0.80,89.00,89.00,88.90,5.80,8.90,233.50,0.00,0.00
$PJCIEMT,2026-05-14 03:47:00,3.00,12.30,0.90,0.90,0.80,89.10,89.10,89.00,1.90,4.50,275.20,0.00,0.00
$PJCIEMT,2026-05-14 03:48:00,3.00,12.30,0.90,0.90,0.80,89.20,89.30,89.10,4.90,8.40,231.00,0.00,0.00
$PJCIEMT,2026-05-14 03:49:00,3.00,12.30,0.90,0.90,0.80,89.30,89.40,89.30,4.80,7.00,208.30,0.00,0.00
$PJCIEMT,2026-05-14 03:50:00,3.00,12.30,0.80,0.90,0.80,89.40,89.60,89.30,3.00,5.50,269.10,0.00,0.00
$PJCIEMT,2026-05-14 03:51:00,3.00,12.30,0.80,0.90,0.80,89.60,89.70,89.50,3.40,6.10,251.10,0.00,0.00
$PJCIEMT,2026-05-14 03:52:00,3.00,12.30,0.80,0.90,0.80,89.70,89.70,89.60,5.50,10.30,234.40,0.00,0.00
$PJCIEMT,2026-05-14 03:53:00,3.00,12.30,0.80,0.90,0.80,89.80,89.90,89.70,2.80,6.30,204.60,0.00,0.00
$PJCIEMT,2026-05-14 03:54:00,3.00,12.30,0.80,0.80,0.80,89.90,90.00,89.80,3.80,6.00,197.90,0.00,0.00
$PJCIEMT,2026-05-14 03:55:00,3.10,12.30,0.80,0.80,0.70,90.20,90.30,90.00,4.50,12.10,237.40,0.00,0.00
$PJCIEMT,2026-05-14 03:56:00,3.10,12.30,0.80,0.80,0.70,90.40,90.50,90.30,4.90,10.90,229.40,0.00,0.00
$PJCIEMT,2026-05-14 03:57:00,3.10,12.30,0.70,0.80,0.70,90.60,90.60,90.50,5.00,8.70,211.10,0.00,0.00
$PJCIEMT,2026-05-14 03:58:00,3.10,12.30,0.70,0.70,0.70,90.70,90.80,90.60,5.20,10.70,253.30,0.00,0.00
$PJCIEMT,2026-05-14 03:59:00,3.00,12.30,0.70,0.70,0.70,90.90,90.90,90.80,3.60,8.80,222.40,0.00,0.00
$PJCIEMT,2026-05-14 04:00:00,3.00,12.30,0.70,0.70,0.60,91.00,91.10,90.90,5.60,9.80,215.20,0.00,0.00
$PJCIEMT,2026-05-14 04:01:00,3.00,12.30,0.70,0.70,0.60,91.10,91.20,91.00,5.00,12.80,242.90,0.00,0.00
$PJCIEMT,2026-05-14 04:02:00,3.00,12.30,0.70,0.70,0.60,91.20,91.30,91.20,4.60,11.10,237.80,0.00,0.00
$PJCIEMT,2026-05-14 04:03:00,3.00,12.30,0.70,0.70,0.60,91.30,91.30,91.20,7.80,13.40,223.50,0.00,0.00
$PJCIEMT,2026-05-14 04:04:00,3.00,12.30,0.70,0.70,0.60,91.30,91.30,91.20,5.30,11.20,217.60,0.00,0.00
$PJCIEMT,2026-05-14 04:05:00,3.00,12.30,0.70,0.70,0.60,91.20,91.30,91.20,4.90,9.20,223.00,0.00,0.00
$PJCIEMT,2026-05-14 04:06:00,3.00,12.30,0.70,0.70,0.60,91.10,91.20,90.90,5.90,13.20,228.00,0.00,0.00
$PJCIEMT,2026-05-14 04:07:00,3.00,12.30,0.70,0.70,0.60,90.70,90.90,90.40,6.50,25.80,213.90,0.00,0.00
$PJCIEMT,2026-05-14 04:08:00,3.00,12.30,0.70,0.80,0.70,90.10,90.50,89.80,8.70,15.00,250.10,0.00,0.00
$PJCIEMT,2026-05-14 04:09:00,3.00,12.30,0.80,0.80,0.70,89.50,89.80,89.30,7.10,13.10,256.90,0.00,0.00
$PJCIEMT,2026-05-14 04:10:00,3.00,12.30,0.80,0.80,0.70,89.20,89.40,89.10,3.80,9.80,241.60,0.00,0.00
$PJCIEMT,2026-05-14 04:11:00,3.00,12.30,0.80,0.80,0.80,89.10,89.20,89.00,5.80,8.60,236.00,0.00,0.00
$PJCIEMT,2026-05-14 04:12:00,3.00,12.30,0.80,0.80,0.80,88.90,89.00,88.80,3.90,8.50,270.90,0.00,0.00
$PJCIEMT,2026-05-14 04:13:00,3.00,12.30,0.80,0.90,0.80,88.80,88.80,88.70,3.00,6.40,248.40,0.00,0.00
$PJCIEMT,2026-05-14 04:14:00,3.00,12.30,0.80,0.90,0.80,88.70,88.80,88.60,7.00,12.60,227.70,0.00,0.00
$PJCIEMT,2026-05-14 04:15:00,3.00,12.30,0.80,0.90,0.80,88.70,88.70,88.60,3.60,9.60,241.50,0.00,0.00
$PJCIEMT,2026-05-14 04:16:00,3.00,12.30,0.80,0.90,0.80,88.70,88.70,88.60,2.70,5.80,248.70,0.00,0.00
$PJCIEMT,2026-05-14 04:17:00,3.00,12.30,0.80,0.90,0.80,88.80,88.90,88.70,4.60,7.90,252.80,0.00,0.00
$PJCIEMT,2026-05-14 04:18:00,3.00,12.30,0.80,0.90,0.80,88.90,89.00,88.80,5.80,9.30,232.50,0.00,0.00
$PJCIEMT,2026-05-14 04:19:00,3.00,12.30,0.80,0.90,0.80,89.10,89.20,89.00,6.10,10.10,249.70,0.00,0.00
$PJCIEMT,2026-05-14 04:20:00,3.00,12.30,0.80,0.90,0.80,89.20,89.30,89.10,4.90,9.10,233.00,0.00,0.00
$PJCIEMT,2026-05-14 04:21:00,3.00,12.30,0.80,0.90,0.80,89.30,89.30,89.20,2.50,4.50,250.80,0.00,0.00
$PJCIEMT,2026-05-14 04:22:00,3.00,12.30,0.80,0.90,0.80,89.30,89.30,89.30,5.50,8.80,243.70,0.00,0.00
$PJCIEMT,2026-05-14 04:23:00,3.00,12.30,0.80,0.90,0.80,89.30,89.40,89.30,4.40,7.70,246.10,0.00,0.00
$PJCIEMT,2026-05-14 04:24:00,3.00,12.30,0.80,0.90,0.80,89.40,89.40,89.30,3.20,7.00,244.60,0.00,0.00
$PJCIEMT,2026-05-14 04:25:00,3.10,12.30,0.80,0.90,0.80,89.40,89.40,89.30,6.00,10.70,252.90,0.00,0.00
$PJCIEMT,2026-05-14 04:26:00,3.10,12.30,0.80,0.90,0.80,89.30,89.40,89.30,2.60,5.60,226.30,0.00,0.00
$PJCIEMT,2026-05-14 04:27:00,3.10,12.30,0.80,0.90,0.80,89.30,89.40,89.30,5.30,9.20,262.50,0.00,0.00
$PJCIEMT,2026-05-14 04:28:00,3.10,12.30,0.80,0.90,0.80,89.20,89.30,89.10,3.50,8.70,247.20,0.00,0.00
$PJCIEMT,2026-05-14 04:29:00,3.10,12.30,0.80,0.90,0.80,89.10,89.20,89.00,5.30,10.50,223.10,0.00,0.00
$PJCIEMT,2026-05-14 04:30:00,3.10,12.30,0.80,0.90,0.80,88.90,89.00,88.90,5.90,11.80,235.60,0.00,0.00
$PJCIEMT,2026-05-14 04:31:00,3.10,12.30,0.90,0.90,0.80,88.90,88.90,88.80,7.00,14.30,234.00,0.00,0.00
$PJCIEMT,2026-05-14 04:32:00,3.10,12.30,0.90,0.90,0.80,88.90,89.00,88.80,5.60,10.30,237.70,0.00,0.00
$PJCIEMT,2026-05-14 04:33:00,3.10,12.30,0.90,0.90,0.80,89.00,89.10,88.90,2.30,4.90,232.30,0.00,0.00
$PJCIEMT,2026-05-14 04:34:00,3.10,12.30,0.90,0.90,0.80,89.20,89.30,89.10,5.50,9.10,256.50,0.00,0.00
$PJCIEMT,2026-05-14 04:35:00,3.10,12.30,0.90,0.90,0.80,89.30,89.30,89.20,5.90,9.00,233.50,0.00,0.00
$PJCIEMT,2026-05-14 04:36:00,3.10,12.30,0.90,0.90,0.80,89.40,89.60,89.30,5.00,8.80,254.60,0.00,0.00
$PJCIEMT,2026-05-14 04:37:00,3.10,12.30,0.90,0.90,0.80,89.60,89.70,89.50,3.60,8.40,237.70,0.00,0.00
$PJCIEMT,2026-05-14 04:38:00,3.10,12.30,0.90,0.90,0.80,89.80,89.90,89.70,4.40,7.40,232.20,0.00,0.00
$PJCIEMT,2026-05-14 04:39:00,3.10,12.30,0.90,0.90,0.80,90.00,90.10,89.90,5.30,9.90,240.60,0.00,0.00
$PJCIEMT,2026-05-14 04:40:00,3.10,12.30,0.80,0.90,0.80,90.10,90.20,90.00,7.60,11.90,242.20,0.00,0.00
$PJCIEMT,2026-05-14 04:41:00,3.10,12.30,0.80,0.90,0.80,90.20,90.20,90.10,6.10,11.30,218.00,0.00,0.00
$PJCIEMT,2026-05-14 04:42:00,3.10,12.30,0.90,0.90,0.80,90.20,90.30,90.20,5.50,9.70,216.80,0.00,0.00
$PJCIEMT,2026-05-14 04:43:00,3.20,12.30,0.90,0.90,0.80,90.20,90.30,90.20,4.70,9.80,279.70,0.00,0.00
$PJCIEMT,2026-05-14 04:44:00,3.20,12.30,0.90,0.90,0.80,90.30,90.30,90.20,4.70,8.60,239.90,0.00,0.00
$PJCIEMT,2026-05-14 04:45:00,3.20,12.30,0.90,0.90,0.80,90.20,90.30,90.10,4.00,10.80,244.10,0.00,0.00
$PJCIEMT,2026-05-14 04:46:00,3.20,12.30,0.90,0.90,0.80,90.20,90.20,90.10,4.20,9.50,237.90,0.00,0.00
$PJCIEMT,2026-05-14 04:47:00,3.20,12.30,0.90,0.90,0.80,90.20,90.20,90.10,5.20,10.80,215.00,0.00,0.00
$PJCIEMT,2026-05-14 04:48:00,3.20,12.30,0.90,0.90,0.80,90.10,90.10,90.00,4.60,8.20,253.70,0.00,0.00
$PJCIEMT,2026-05-14 04:49:00,3.20,12.30,0.90,0.90,0.80,90.10,90.20,90.00,5.30,9.30,241.00,0.00,0.00
$PJCIEMT,2026-05-14 04:50:00,3.20,12.30,0.90,0.90,0.80,90.00,90.10,90.00,6.30,10.70,237.30,0.00,0.00
$PJCIEMT,2026-05-14 04:51:00,3.20,12.30,0.90,0.90,0.90,90.00,90.10,90.00,3.30,6.70,229.50,0.00,0.00
$PJCIEMT,2026-05-14 04:52:00,3.20,12.30,0.90,0.90,0.90,90.10,90.20,90.00,4.70,9.80,231.70,0.00,0.00
$PJCIEMT,2026-05-14 04:53:00,3.20,12.30,0.90,0.90,0.90,90.10,90.20,90.10,3.00,7.40,224.20,0.00,0.00
$PJCIEMT,2026-05-14 04:54:00,3.20,12.30,0.90,0.90,0.80,90.20,90.20,90.10,3.10,6.90,248.40,0.00,0.00
$PJCIEMT,2026-05-14 04:55:00,3.20,12.30,0.90,0.90,0.80,90.20,90.30,90.20,4.30,7.50,258.20,0.00,0.00
$PJCIEMT,2026-05-14 04:56:00,3.20,12.30,0.90,0.90,0.80,90.30,90.30,90.30,2.20,4.30,243.50,0.00,0.00
$PJCIEMT,2026-05-14 04:57:00,3.20,12.30,0.90,0.90,0.80,90.40,90.50,90.30,4.50,10.70,222.40,0.00,0.00
$PJCIEMT,2026-05-14 04:58:00,3.20,12.30,0.90,0.90,0.80,90.50,90.60,90.40,7.10,12.10,228.60,0.00,0.00
$PJCIEMT,2026-05-14 04:59:00,3.20,12.30,0.90,0.90,0.80,90.60,90.70,90.50,7.40,11.70,240.30,0.00,0.00
$PJCIEMT,2026-05-14 05:00:00,3.20,12.30,0.90,0.90,0.80,90.70,90.80,90.60,5.90,13.10,263.20,0.00,0.00
$PJCIEMT,2026-05-14 05:01:00,3.20,12.30,0.90,0.90,0.80,90.80,90.90,90.70,6.10,10.40,235.50,0.00,0.00
$PJCIEMT,2026-05-14 05:02:00,3.20,12.30,0.90,0.90,0.80,91.00,91.10,90.90,4.20,9.00,239.70,0.00,0.00
$PJCIEMT,2026-05-14 05:03:00,3.20,12.30,0.90,0.90,0.80,91.10,91.20,91.10,6.40,10.60,245.90,0.00,0.00
$PJCIEMT,2026-05-14 05:04:00,3.20,12.30,0.80,0.90,0.80,91.20,91.30,91.10,6.70,11.00,239.10,0.00,0.00
$PJCIEMT,2026-05-14 05:05:00,3.20,12.30,0.80,0.90,0.80,91.30,91.30,91.20,6.30,10.80,237.90,0.00,0.00
$PJCIEMT,2026-05-14 05:06:00,3.20,12.30,0.80,0.90,0.80,91.30,91.40,91.30,6.70,9.10,252.70,0.00,0.00
$PJCIEMT,2026-05-14 05:07:00,3.20,12.30,0.80,0.90,0.80,91.40,91.50,91.30,4.70,6.60,235.40,0.00,0.00
$PJCIEMT,2026-05-14 05:08:00,3.20,12.30,0.80,0.90,0.80,91.50,91.60,91.40,4.90,7.70,233.10,0.00,0.00
$PJCIEMT,2026-05-14 05:09:00,3.20,12.30,0.80,0.90,0.80,91.70,91.70,91.60,3.80,8.50,229.80,0.00,0.00
$PJCIEMT,2026-05-14 05:10:00,3.20,12.30,0.80,0.90,0.80,91.70,91.70,91.60,5.70,9.80,236.90,0.00,0.00
$PJCIEMT,2026-05-14 05:11:00,3.20,12.30,0.80,0.90,0.80,91.60,91.70,91.60,3.90,7.80,249.90,0.00,0.00
$PJCIEMT,2026-05-14 05:12:00,3.20,12.30,0.90,0.90,0.80,91.60,91.70,91.60,5.60,10.30,238.90,0.00,0.00
$PJCIEMT,2026-05-14 05:13:00,3.30,12.30,0.90,0.90,0.80,91.60,91.70,91.50,4.30,8.60,225.20,0.00,0.00
$PJCIEMT,2026-05-14 05:14:00,3.30,12.30,0.90,0.90,0.80,91.50,91.50,91.40,3.50,7.00,235.90,0.00,0.00
$PJCIEMT,2026-05-14 05:15:00,3.30,12.30,0.90,0.90,0.80,91.40,91.50,91.30,6.60,9.80,242.30,0.00,0.00
$PJCIEMT,2026-05-14 05:16:00,3.30,12.30,0.90,0.90,0.90,91.20,91.30,91.10,7.30,9.80,235.80,0.00,0.00
$PJCIEMT,2026-05-14 05:17:00,3.30,12.30,0.90,0.90,0.90,91.00,91.10,90.90,4.60,8.40,233.60,0.00,0.00
$PJCIEMT,2026-05-14 05:18:00,3.30,12.30,0.90,0.90,0.90,90.90,91.00,90.80,5.50,9.30,255.30,0.00,0.00
$PJCIEMT,2026-05-14 05:19:00,3.30,12.30,0.90,0.90,0.90,90.70,90.80,90.60,5.40,10.30,242.40,0.00,0.00
$PJCIEMT,2026-05-14 05:20:00,3.30,12.30,0.90,0.90,0.90,90.60,90.70,90.50,4.40,10.40,259.00,0.00,0.00
$PJCIEMT,2026-05-14 05:21:00,3.30,12.30,0.90,0.90,0.90,90.50,90.50,90.40,6.60,10.50,235.50,0.00,0.00
$PJCIEMT,2026-05-14 05:22:00,3.30,12.30,0.90,0.90,0.90,90.40,90.40,90.30,6.80,11.70,248.50,0.00,0.00
$PJCIEMT,2026-05-14 05:23:00,3.30,12.30,0.90,1.00,0.90,90.30,90.40,90.20,6.80,10.00,237.50,0.00,0.00
$PJCIEMT,2026-05-14 05:24:00,3.30,12.30,0.90,1.00,0.90,90.30,90.40,90.20,4.40,9.50,229.30,0.00,0.00
$PJCIEMT,2026-05-14 05:25:00,3.30,12.30,0.90,1.00,0.90,90.30,90.40,90.30,6.30,10.60,234.80,0.00,0.00
$PJCIEMT,2026-05-14 05:26:00,3.30,12.30,0.90,1.00,0.90,90.40,90.40,90.30,7.00,9.20,236.80,0.00,0.00
$PJCIEMT,2026-05-14 05:27:00,3.30,12.30,0.90,1.00,0.90,90.30,90.40,90.20,6.70,11.50,241.80,0.00,0.00
$PJCIEMT,2026-05-14 05:28:00,3.30,12.30,0.90,1.00,0.90,90.20,90.30,90.20,5.80,9.50,236.60,0.00,0.00
$PJCIEMT,2026-05-14 05:29:00,3.30,12.30,0.90,1.00,0.90,90.20,90.20,90.10,4.80,8.30,250.90,0.00,0.00
$PJCIEMT,2026-05-14 05:30:00,3.30,12.30,1.00,1.00,0.90,90.10,90.20,90.00,6.80,10.80,254.00,0.00,0.00
$PJCIEMT,2026-05-14 05:31:00,3.30,12.30,1.00,1.00,0.90,90.00,90.10,90.00,6.40,9.40,242.40,0.00,0.00
$PJCIEMT,2026-05-14 05:32:00,3.30,12.30,1.00,1.00,0.90,89.90,90.00,89.90,4.60,7.90,239.90,0.00,0.00
$PJCIEMT,2026-05-14 05:33:00,3.30,12.30,1.00,1.00,0.90,89.90,90.00,89.80,5.40,8.40,250.80,0.00,0.00
$PJCIEMT,2026-05-14 05:34:00,3.30,12.30,1.00,1.00,0.90,89.70,89.90,89.50,6.50,9.90,246.70,0.00,0.00
$PJCIEMT,2026-05-14 05:35:00,3.30,12.30,1.00,1.00,1.00,89.40,89.50,89.30,6.10,10.60,230.60,0.00,0.00
$PJCIEMT,2026-05-14 05:36:00,3.30,12.30,1.00,1.00,1.00,89.20,89.30,89.20,5.10,7.60,235.70,0.00,0.00
$PJCIEMT,2026-05-14 05:37:00,3.30,12.30,1.00,1.00,1.00,89.00,89.20,88.90,7.10,11.60,240.40,0.00,0.00
$PJCIEMT,2026-05-14 05:38:00,3.30,12.30,1.00,1.00,1.00,88.80,88.90,88.70,4.70,7.50,243.80,0.00,0.00
$PJCIEMT,2026-05-14 05:39:00,3.30,12.30,1.00,1.10,1.00,88.80,88.80,88.70,5.40,7.60,238.10,0.00,0.00
$PJCIEMT,2026-05-14 05:40:00,3.30,12.30,1.00,1.00,1.00,88.80,88.90,88.80,4.90,10.10,221.10,0.00,0.00
$PJCIEMT,2026-05-14 05:41:00,3.30,12.30,1.00,1.10,1.00,88.90,88.90,88.80,3.90,8.00,247.40,0.00,0.00
$PJCIEMT,2026-05-14 05:42:00,3.30,12.30,1.00,1.00,1.00,88.90,88.90,88.80,5.10,10.00,226.30,0.00,0.00
$PJCIEMT,2026-05-14 05:43:00,3.30,12.30,1.00,1.00,0.90,88.90,88.90,88.80,6.00,9.40,230.20,0.00,0.00
$PJCIEMT,2026-05-14 05:44:00,3.30,12.30,1.00,1.00,1.00,88.80,88.80,88.70,3.00,6.80,253.50,0.00,0.00
$PJCIEMT,2026-05-14 05:45:00,3.30,12.30,1.00,1.00,1.00,88.80,88.80,88.70,4.20,8.50,236.20,0.00,0.00
$PJCIEMT,2026-05-14 05:46:00,3.30,12.30,1.00,1.00,0.90,88.70,88.80,88.60,5.10,9.80,243.90,0.00,0.00
$PJCIEMT,2026-05-14 05:47:00,3.30,12.30,1.00,1.00,0.90,88.60,88.70,88.50,4.50,9.20,239.50,0.00,0.00
$PJCIEMT,2026-05-14 05:48:00,3.30,12.30,1.00,1.00,0.90,88.40,88.50,88.30,4.90,12.30,215.70,0.00,0.00
$PJCIEMT,2026-05-14 05:49:00,3.40,12.30,1.00,1.00,1.00,88.20,88.40,88.10,6.10,12.70,249.80,0.00,0.00
$PJCIEMT,2026-05-14 05:50:00,3.40,12.30,1.00,1.00,1.00,88.00,88.10,87.80,6.60,11.10,241.90,0.00,0.00
$PJCIEMT,2026-05-14 05:51:00,3.40,12.30,1.00,1.10,1.00,87.70,87.80,87.50,5.70,9.30,249.70,0.00,0.00
$PJCIEMT,2026-05-14 05:52:00,3.40,12.30,1.00,1.10,1.00,87.50,87.60,87.40,4.60,9.50,265.30,0.00,0.00
$PJCIEMT,2026-05-14 05:53:00,3.40,12.30,1.00,1.10,1.00,87.40,87.50,87.30,4.60,8.10,235.40,0.00,0.00
$PJCIEMT,2026-05-14 05:54:00,3.40,12.30,1.00,1.10,1.00,87.40,87.50,87.40,3.80,9.10,251.80,0.00,0.00
$PJCIEMT,2026-05-14 05:55:00,3.40,12.30,1.00,1.10,1.00,87.40,87.40,87.30,6.00,11.00,242.20,0.00,0.00
$PJCIEMT,2026-05-14 05:56:00,3.40,12.30,1.00,1.10,1.00,87.30,87.30,87.20,5.10,8.20,229.60,0.00,0.00
$PJCIEMT,2026-05-14 05:57:00,3.40,12.30,1.00,1.10,1.00,87.20,87.30,87.20,5.90,11.50,244.80,0.00,0.00
$PJCIEMT,2026-05-14 05:58:00,3.40,12.30,1.00,1.10,1.00,87.20,87.20,87.10,6.20,11.20,242.30,0.00,0.00
$PJCIEMT,2026-05-14 05:59:00,3.40,12.30,1.00,1.10,1.00,87.20,87.20,87.10,6.20,9.00,262.50,0.00,0.00
$PJCIEMT,2026-05-14 06:00:00,3.40,12.30,1.00,1.10,1.00,87.30,87.40,87.20,9.80,15.50,238.30,0.00,0.00
$PJCIEMT,2026-05-14 06:01:00,3.40,12.30,1.00,1.00,1.00,87.40,87.60,87.30,3.20,8.00,273.20,0.00,0.00
$PJCIEMT,2026-05-14 06:02:00,3.40,12.30,1.00,1.00,1.00,87.80,87.90,87.60,6.00,10.30,247.00,0.00,0.00
$PJCIEMT,2026-05-14 06:03:00,3.40,12.30,1.00,1.00,0.90,88.20,88.40,87.90,7.70,14.10,243.60,0.00,0.00
$PJCIEMT,2026-05-14 06:04:00,3.40,12.30,0.90,1.00,0.90,88.60,89.00,88.30,8.10,13.30,243.00,0.00,0.00
$PJCIEMT,2026-05-14 06:05:00,3.40,12.30,0.90,0.90,0.90,89.20,89.50,88.90,8.10,11.70,242.40,0.00,0.00
$PJCIEMT,2026-05-14 06:06:00,3.40,12.30,0.90,0.90,0.80,89.80,90.00,89.50,5.70,10.60,247.70,0.00,0.00
$PJCIEMT,2026-05-14 06:07:00,3.40,12.30,0.80,0.80,0.80,90.20,90.50,90.00,6.00,10.00,257.70,0.00,0.00
$PJCIEMT,2026-05-14 06:08:00,3.40,12.30,0.80,0.80,0.70,90.70,90.90,90.50,5.90,10.80,237.50,0.00,0.00
$PJCIEMT,2026-05-14 06:09:00,3.40,12.30,0.70,0.80,0.60,90.90,90.90,90.80,5.50,10.90,228.00,0.00,0.00
$PJCIEMT,2026-05-14 06:10:00,3.40,12.30,0.60,0.60,0.50,91.00,91.10,90.90,6.60,13.70,247.40,0.00,0.00
$PJCIEMT,2026-05-14 06:11:00,3.40,12.30,0.40,0.50,0.40,91.20,91.60,91.00,7.20,12.50,214.50,0.00,0.00
$PJCIEMT,2026-05-14 06:12:00,3.30,12.30,0.40,0.40,0.30,91.80,92.10,91.60,4.20,7.10,206.40,0.00,0.00
$PJCIEMT,2026-05-14 06:13:00,3.30,12.30,0.30,0.40,0.30,92.30,92.40,92.10,5.50,7.70,223.50,0.00,0.00
$PJCIEMT,2026-05-14 06:14:00,3.30,12.30,0.30,0.40,0.30,92.50,92.60,92.40,6.60,10.30,219.40,0.00,0.00
$PJCIEMT,2026-05-14 06:15:00,3.30,12.30,0.20,0.30,0.20,92.40,92.50,92.30,7.10,10.10,221.40,0.00,0.00
$PJCIEMT,2026-05-14 06:16:00,3.30,12.30,0.20,0.20,0.20,92.30,92.50,92.10,5.90,9.90,237.00,0.00,0.00
$PJCIEMT,2026-05-14 06:17:00,3.30,12.30,0.20,0.20,0.10,91.90,92.20,91.50,5.30,6.90,215.60,0.00,0.00
$PJCIEMT,2026-05-14 06:18:00,3.30,12.30,0.10,0.20,0.00,91.20,91.60,90.70,4.50,6.90,201.80,0.00,0.00
$PJCIEMT,2026-05-14 06:19:00,3.30,12.30,0.00,0.10,-0.00,89.90,90.70,89.10,5.80,8.20,212.30,0.00,0.00
$PJCIEMT,2026-05-14 06:20:00,3.20,12.30,0.10,0.10,0.00,88.10,89.10,87.10,3.60,6.10,204.60,0.00,0.00
$PJCIEMT,2026-05-14 06:21:00,3.20,12.30,0.10,0.20,0.10,86.20,87.10,85.40,7.10,12.60,228.30,0.00,0.00
$PJCIEMT,2026-05-14 06:22:00,3.20,12.30,0.20,0.30,0.20,84.70,85.30,84.30,5.10,7.50,212.50,0.00,0.00
$PJCIEMT,2026-05-14 06:23:00,3.20,12.30,0.30,0.30,0.20,83.90,84.30,83.50,6.00,9.80,219.50,0.00,0.00
$PJCIEMT,2026-05-14 06:24:00,3.20,12.30,0.30,0.40,0.30,83.30,83.50,83.20,4.20,6.40,209.90,0.00,0.00
$PJCIEMT,2026-05-14 06:25:00,3.20,12.30,0.30,0.40,0.30,83.20,83.30,83.00,3.90,7.60,257.80,0.00,0.00
$PJCIEMT,2026-05-14 06:26:00,3.20,12.30,0.30,0.30,0.30,82.70,83.00,82.40,3.70,6.20,229.00,0.00,0.00
$PJCIEMT,2026-05-14 06:27:00,3.20,12.30,0.30,0.30,0.20,82.00,82.40,81.50,4.50,8.30,267.70,0.00,0.00
$PJCIEMT,2026-05-14 06:28:00,3.10,12.30,0.20,0.30,0.20,80.80,81.50,80.20,5.50,8.50,254.10,0.00,0.00
$PJCIEMT,2026-05-14 06:29:00,3.10,12.30,0.30,0.30,0.20,79.90,80.20,79.70,4.20,7.80,235.80,0.00,0.00
$PJCIEMT,2026-05-14 06:30:00,3.10,12.30,0.30,0.30,0.20,79.80,80.00,79.70,5.10,8.30,246.90,0.00,0.00
$PJCIEMT,2026-05-14 06:31:00,3.10,12.30,0.30,0.40,0.30,80.20,80.40,80.00,4.60,9.30,244.70,0.00,0.00
$PJCIEMT,2026-05-14 06:32:00,3.10,12.30,0.30,0.40,0.30,80.50,80.60,80.40,5.80,11.60,257.70,0.00,0.00
$PJCIEMT,2026-05-14 06:33:00,3.10,12.30,0.30,0.30,0.30,80.30,80.50,80.10,7.10,9.50,244.70,0.00,0.00
$PJCIEMT,2026-05-14 06:34:00,3.10,12.30,0.30,0.40,0.30,80.30,80.50,80.10,6.60,10.10,237.10,0.00,0.00
$PJCIEMT,2026-05-14 06:35:00,3.10,12.30,0.30,0.40,0.30,80.60,80.70,80.50,6.40,9.40,244.90,0.00,0.00
$PJCIEMT,2026-05-14 06:36:00,3.00,12.30,0.30,0.30,0.30,80.50,80.60,80.40,5.80,9.50,255.40,0.00,0.00
$PJCIEMT,2026-05-14 06:37:00,3.00,12.30,0.30,0.40,0.30,80.80,81.10,80.50,5.40,10.90,230.40,0.00,0.00
$PJCIEMT,2026-05-14 06:38:00,3.00,12.30,0.30,0.40,0.30,81.20,81.40,81.00,5.40,10.00,245.30,0.00,0.00
$PJCIEMT,2026-05-14 06:39:00,3.00,12.30,0.30,0.30,0.30,81.30,81.30,81.20,5.70,8.00,257.30,0.00,0.00
$PJCIEMT,2026-05-14 06:40:00,3.00,12.30,0.30,0.40,0.30,81.40,81.70,81.20,5.20,7.40,249.50,0.00,0.00
$PJCIEMT,2026-05-14 06:41:00,3.00,12.30,0.40,0.40,0.30,82.00,82.30,81.70,5.60,8.90,235.60,0.00,0.00
$PJCIEMT,2026-05-14 06:42:00,3.00,12.30,0.40,0.40,0.30,82.40,82.50,82.20,5.80,7.50,240.40,0.00,0.00
$PJCIEMT,2026-05-14 06:43:00,3.00,12.30,0.30,0.40,0.30,82.10,82.40,81.70,3.70,5.70,252.40,0.00,0.00
$PJCIEMT,2026-05-14 06:44:00,3.00,12.30,0.30,0.40,0.30,81.40,81.70,81.10,4.80,7.90,243.70,0.00,0.00
$PJCIEMT,2026-05-14 06:45:00,3.00,12.30,0.30,0.40,0.30,80.70,81.10,80.30,2.80,6.60,236.60,0.00,0.00
$PJCIEMT,2026-05-14 06:46:00,2.90,12.30,0.30,0.40,0.30,79.70,80.30,79.10,4.50,8.00,247.90,0.00,0.00
$PJCIEMT,2026-05-14 06:47:00,2.90,12.30,0.40,0.40,0.30,78.40,79.00,78.00,4.30,7.40,248.30,0.00,0.00
$PJCIEMT,2026-05-14 06:48:00,2.90,12.30,0.40,0.40,0.40,77.50,78.00,77.10,4.70,8.40,193.60,0.00,0.00
$PJCIEMT,2026-05-14 06:49:00,2.90,12.30,0.40,0.50,0.40,76.80,77.10,76.60,2.50,7.50,220.80,0.00,0.00
$PJCIEMT,2026-05-14 06:50:00,2.90,12.30,0.50,0.50,0.40,76.50,76.60,76.30,3.80,8.80,247.30,0.00,0.00
$PJCIEMT,2026-05-14 06:51:00,2.90,12.30,0.50,0.50,0.40,75.70,76.30,75.20,6.00,11.30,247.50,0.00,0.00
$PJCIEMT,2026-05-14 06:52:00,2.90,12.30,0.50,0.50,0.40,75.20,75.30,75.10,4.10,6.50,207.70,0.00,0.00
$PJCIEMT,2026-05-14 06:53:00,2.90,12.30,0.50,0.50,0.50,75.40,75.50,75.30,4.60,10.00,226.80,0.00,0.00
$PJCIEMT,2026-05-14 06:54:00,2.90,12.30,0.50,0.50,0.50,75.40,75.50,75.30,6.20,9.90,256.60,0.00,0.00
$PJCIEMT,2026-05-14 06:55:00,2.90,12.30,0.50,0.50,0.50,75.40,75.70,75.30,3.80,6.20,256.10,0.00,0.00
$PJCIEMT,2026-05-14 06:56:00,2.90,12.30,0.50,0.50,0.50,76.10,76.20,75.70,6.20,9.50,248.80,0.00,0.00
$PJCIEMT,2026-05-14 06:57:00,2.90,12.30,0.50,0.50,0.50,76.00,76.10,76.00,6.90,9.10,245.00,0.00,0.00
$PJCIEMT,2026-05-14 06:58:00,2.90,12.30,0.50,0.50,0.50,76.10,76.40,76.00,8.20,11.20,246.80,0.00,0.00
$PJCIEMT,2026-05-14 06:59:00,2.90,12.30,0.50,0.60,0.50,76.50,76.70,76.30,5.00,7.90,238.60,0.00,0.00
$PJCIEMT,2026-05-14 07:00:00,2.90,12.30,0.50,0.50,0.50,76.70,76.70,76.60,6.20,9.40,246.10,0.00,0.00
$PJCIEMT,2026-05-14 07:01:00,2.90,12.30,0.50,0.50,0.50,77.00,77.30,76.70,6.30,10.60,233.20,0.00,0.00
$PJCIEMT,2026-05-14 07:02:00,2.90,12.30,0.50,0.50,0.50,77.50,77.60,77.30,3.90,7.40,253.80,0.00,0.00
$PJCIEMT,2026-05-14 07:03:00,2.90,12.30,0.50,0.50,0.40,77.60,77.70,77.50,4.80,8.70,246.60,0.00,0.00
$PJCIEMT,2026-05-14 07:04:00,2.90,12.30,0.50,0.50,0.40,77.90,78.10,77.70,6.50,9.80,252.90,0.00,0.00
$PJCIEMT,2026-05-14 07:05:00,2.90,12.30,0.50,0.50,0.50,78.30,78.50,78.00,3.00,6.50,234.10,0.00,0.00
$PJCIEMT,2026-05-14 07:06:00,2.80,12.30,0.50,0.50,0.50,78.70,78.90,78.50,4.40,8.70,236.80,0.00,0.00
$PJCIEMT,2026-05-14 07:07:00,2.80,12.30,0.50,0.50,0.40,79.00,79.00,78.90,3.20,5.40,222.50,0.00,0.00
$PJCIEMT,2026-05-14 07:08:00,2.80,12.30,0.50,0.50,0.40,78.90,79.00,78.80,2.50,4.00,193.30,0.00,0.00
$PJCIEMT,2026-05-14 07:09:00,2.80,12.30,0.40,0.50,0.40,78.50,78.80,78.30,4.50,8.50,195.70,0.00,0.00
$PJCIEMT,2026-05-14 07:10:00,2.80,12.30,0.50,0.50,0.40,78.10,78.30,77.80,3.80,6.90,181.50,0.00,0.00
$PJCIEMT,2026-05-14 07:11:00,2.80,12.30,0.50,0.50,0.40,77.60,77.90,77.40,3.10,9.40,216.10,0.00,0.00
$PJCIEMT,2026-05-14 07:12:00,2.80,12.30,0.50,0.50,0.40,77.30,77.40,77.10,4.50,6.30,231.10,0.00,0.00
$PJCIEMT,2026-05-14 07:13:00,2.80,12.30,0.50,0.50,0.40,77.00,77.10,76.80,4.30,8.00,196.20,0.00,0.00
$PJCIEMT,2026-05-14 07:14:00,2.80,12.30,0.50,0.50,0.40,76.70,76.80,76.60,2.60,4.20,228.60,0.00,0.00
$PJCIEMT,2026-05-14 07:15:00,2.80,12.30,0.50,0.50,0.40,76.70,76.70,76.70,4.40,7.30,220.90,0.00,0.00
$PJCIEMT,2026-05-14 07:16:00,2.80,12.30,0.50,0.50,0.50,76.70,76.90,76.60,5.70,10.00,212.50,0.00,0.00
$PJCIEMT,2026-05-14 07:17:00,2.80,12.30,0.50,0.50,0.50,76.70,76.80,76.60,4.00,7.30,212.60,0.00,0.00
$PJCIEMT,2026-05-14 07:18:00,2.80,12.30,0.50,0.50,0.50,77.00,77.20,76.80,2.20,3.30,220.60,0.00,0.00
$PJCIEMT,2026-05-14 07:19:00,2.80,12.30,0.50,0.50,0.40,77.10,77.10,77.10,2.70,7.50,204.10,0.00,0.00
$PJCIEMT,2026-05-14 07:20:00,2.80,12.30,0.50,0.50,0.40,77.10,77.20,77.00,6.40,9.90,206.90,0.00,0.00
$PJCIEMT,2026-05-14 07:21:00,2.80,12.30,0.50,0.50,0.50,77.10,77.10,77.00,6.80,11.30,224.90,0.00,0.00
$PJCIEMT,2026-05-14 07:22:00,2.80,12.30,0.50,0.50,0.50,77.10,77.20,77.00,5.10,7.50,211.70,0.00,0.00
$PJCIEMT,2026-05-14 07:23:00,2.80,12.30,0.50,0.50,0.40,77.50,77.70,77.20,6.00,8.80,209.20,0.00,0.00
$PJCIEMT,2026-05-14 07:24:00,2.80,12.30,0.50,0.50,0.50,78.00,78.30,77.70,3.40,6.10,227.70,0.00,0.00
$PJCIEMT,2026-05-14 07:25:00,2.80,12.30,0.50,0.50,0.40,78.50,78.70,78.20,2.60,3.90,242.60,0.00,0.00
$PJCIEMT,2026-05-14 07:26:00,2.80,12.30,0.50,0.50,0.50,78.90,79.10,78.70,1.70,4.10,206.70,0.00,0.00
$PJCIEMT,2026-05-14 07:27:00,2.80,12.30,0.50,0.50,0.40,79.10,79.10,79.00,2.20,5.50,225.20,0.00,0.00
$PJCIEMT,2026-05-14 07:28:00,2.80,12.30,0.50,0.50,0.40,78.90,79.10,78.50,5.90,10.80,222.70,0.00,0.00
$PJCIEMT,2026-05-14 07:29:00,2.80,12.30,0.50,0.50,0.40,78.10,78.40,77.90,4.80,9.30,224.70,0.00,0.00
$PJCIEMT,2026-05-14 07:30:00,2.80,12.30,0.40,0.50,0.40,77.30,78.00,76.80,6.40,10.80,258.40,0.00,0.00
$PJCIEMT,2026-05-14 07:31:00,2.80,12.30,0.40,0.50,0.40,76.50,76.80,76.20,3.60,6.40,239.70,0.00,0.00
$PJCIEMT,2026-05-14 07:32:00,2.80,12.30,0.40,0.40,0.40,76.10,76.20,76.00,2.70,5.50,221.60,0.00,0.00
$PJCIEMT,2026-05-14 07:33:00,2.80,12.30,0.40,0.40,0.30,76.10,76.30,76.00,3.60,7.40,243.90,0.00,0.00
$PJCIEMT,2026-05-14 07:34:00,2.80,12.30,0.40,0.40,0.40,76.50,76.70,76.30,5.50,10.70,251.40,0.00,0.00
$PJCIEMT,2026-05-14 07:35:00,2.80,12.30,0.40,0.40,0.40,76.90,77.10,76.70,3.50,8.30,247.50,0.00,0.00
$PJCIEMT,2026-05-14 07:36:00,2.80,12.30,0.40,0.40,0.30,77.40,77.60,77.10,5.30,10.00,258.80,0.00,0.00
$PJCIEMT,2026-05-14 07:37:00,2.80,12.30,0.40,0.40,0.30,77.80,78.10,77.60,3.10,9.40,233.70,0.00,0.00
$PJCIEMT,2026-05-14 07:38:00,2.80,12.30,0.40,0.40,0.30,78.30,78.60,78.10,5.70,10.40,248.90,0.00,0.00
$PJCIEMT,2026-05-14 07:39:00,2.80,12.30,0.40,0.40,0.30,78.80,79.00,78.60,1.80,5.20,205.50,0.00,0.00
$PJCIEMT,2026-05-14 07:40:00,2.80,12.30,0.30,0.30,0.30,79.20,79.40,79.00,3.00,6.50,209.60,0.00,0.00
$PJCIEMT,2026-05-14 07:41:00,2.80,12.30,0.30,0.30,0.20,79.10,79.30,78.90,5.20,9.60,225.00,0.00,0.00
$PJCIEMT,2026-05-14 07:42:00,2.80,12.30,0.20,0.30,0.20,78.90,79.00,78.90,5.60,10.40,244.80,0.00,0.00
$PJCIEMT,2026-05-14 07:43:00,2.80,12.30,0.20,0.30,0.20,78.80,78.90,78.70,5.10,6.90,220.70,0.00,0.00
$PJCIEMT,2026-05-14 07:44:00,2.80,12.30,0.20,0.20,0.10,78.50,78.70,78.30,4.60,9.20,231.50,0.00,0.00
$PJCIEMT,2026-05-14 07:45:00,2.80,12.30,0.20,0.20,0.10,78.20,78.40,78.00,6.90,11.30,219.30,0.00,0.00
$PJCIEMT,2026-05-14 07:46:00,2.80,12.30,0.20,0.20,0.20,77.70,77.90,77.40,7.50,10.60,237.70,0.00,0.00
$PJCIEMT,2026-05-14 07:47:00,2.80,12.30,0.20,0.20,0.10,77.10,77.40,76.90,5.70,10.90,235.30,0.00,0.00
$PJCIEMT,2026-05-14 07:48:00,2.80,12.30,0.20,0.20,0.20,76.50,76.90,76.20,6.40,10.50,216.80,0.00,0.00
$PJCIEMT,2026-05-14 07:49:00,2.80,12.30,0.20,0.20,0.20,76.10,76.30,76.00,5.40,8.00,218.60,0.00,0.00
$PJCIEMT,2026-05-14 07:50:00,2.80,12.30,0.20,0.20,0.20,76.30,76.50,76.00,4.70,7.30,232.30,0.00,0.00
$PJCIEMT,2026-05-14 07:51:00,2.80,12.30,0.20,0.20,0.20,76.80,77.10,76.50,4.30,9.30,227.80,0.00,0.00
$PJCIEMT,2026-05-14 07:52:00,2.80,12.30,0.20,0.20,0.20,77.00,77.10,76.90,4.80,6.90,206.80,0.00,0.00
$PJCIEMT,2026-05-14 07:53:00,2.70,12.30,0.20,0.20,0.10,76.90,77.00,76.70,5.00,8.30,219.60,0.00,0.00
$PJCIEMT,2026-05-14 07:54:00,2.70,12.30,0.20,0.20,0.20,76.50,76.80,76.20,4.60,6.90,200.20,0.00,0.00
$PJCIEMT,2026-05-14 07:55:00,2.70,12.30,0.20,0.20,0.20,76.10,76.20,75.80,5.40,8.80,213.70,0.00,0.00
$PJCIEMT,2026-05-14 07:56:00,2.70,12.30,0.20,0.20,0.20,75.30,75.80,74.80,5.50,9.90,215.30,0.00,0.00
$PJCIEMT,2026-05-14 07:57:00,2.70,12.30,0.20,0.20,0.20,74.50,74.80,74.10,5.50,7.40,211.50,0.00,0.00
$PJCIEMT,2026-05-14 07:58:00,2.70,12.30,0.20,0.30,0.20,73.70,74.00,73.50,3.30,7.40,223.30,0.00,0.00
$PJCIEMT,2026-05-14 07:59:00,2.70,12.30,0.20,0.30,0.20,73.50,73.70,73.30,2.90,5.30,214.90,0.00,0.00
$PJCIEMT,2026-05-14 08:00:00,2.70,12.30,0.20,0.30,0.20,71.90,73.30,70.50,5.80,9.60,233.40,0.00,0.00
$PJCIEMT,2026-05-14 08:01:00,2.70,12.30,0.20,0.30,0.20,69.30,70.50,68.20,6.20,9.10,215.70,0.00,0.00
$PJCIEMT,2026-05-14 08:02:00,2.70,12.30,0.20,0.30,0.20,67.30,68.20,66.00,7.90,10.20,229.50,0.00,0.00
$PJCIEMT,2026-05-14 08:03:00,2.70,12.30,0.20,0.30,0.20,65.30,65.90,65.00,6.50,9.60,213.20,0.00,0.00
$PJCIEMT,2026-05-14 08:04:00,2.70,12.30,0.20,0.30,0.20,64.90,65.10,64.80,6.80,8.50,210.50,0.00,0.00
$PJCIEMT,2026-05-14 08:05:00,2.70,12.30,0.20,0.30,0.20,65.00,65.00,64.90,6.60,9.30,224.70,0.00,0.00
$PJCIEMT,2026-05-14 08:06:00,2.70,12.30,0.20,0.30,0.20,65.00,65.10,65.00,3.40,5.90,210.50,0.00,0.00
$PJCIEMT,2026-05-14 08:07:00,2.70,12.30,0.20,0.30,0.20,65.20,65.20,65.10,4.90,8.00,206.70,0.00,0.00
$PJCIEMT,2026-05-14 08:08:00,2.70,12.30,0.30,0.30,0.20,65.40,65.70,65.10,6.70,8.60,219.60,0.00,0.00
$PJCIEMT,2026-05-14 08:09:00,2.70,12.30,0.30,0.30,0.20,65.80,65.90,65.70,4.20,6.40,222.40,0.00,0.00
$PJCIEMT,2026-05-14 08:10:00,2.70,12.30,0.20,0.30,0.20,65.50,65.70,65.40,5.50,8.10,241.80,0.00,0.00
$PJCIEMT,2026-05-14 08:11:00,2.70,12.30,0.20,0.30,0.20,65.10,65.40,64.70,6.30,9.30,219.40,0.00,0.00
$PJCIEMT,2026-05-14 08:12:00,2.60,12.30,0.30,0.30,0.20,64.70,64.80,64.60,5.30,7.00,222.80,0.00,0.00
$PJCIEMT,2026-05-14 08:13:00,2.60,12.30,0.20,0.30,0.20,64.90,64.90,64.80,7.10,9.40,218.20,0.00,0.00
$PJCIEMT,2026-05-14 08:14:00,2.60,12.30,0.20,0.30,0.20,64.80,64.90,64.80,5.30,7.50,208.50,0.00,0.00
$PJCIEMT,2026-05-14 08:15:00,2.60,12.30,0.20,0.20,0.20,65.30,65.50,64.90,3.30,5.40,225.80,0.00,0.00
$PJCIEMT,2026-05-14 08:16:00,2.60,12.30,0.20,0.20,0.20,65.20,65.50,65.00,4.00,6.90,216.60,0.00,0.00
$PJCIEMT,2026-05-14 08:17:00,2.60,12.30,0.20,0.30,0.20,64.90,65.00,64.80,6.20,11.90,246.50,0.00,0.00
$PJCIEMT,2026-05-14 08:18:00,2.60,12.30,0.20,0.30,0.20,65.20,65.40,64.90,5.30,7.90,209.80,0.00,0.00
$PJCIEMT,2026-05-14 08:19:00,2.60,12.30,0.20,0.30,0.20,65.40,65.50,65.10,5.60,8.30,223.20,0.00,0.00
$PJCIEMT,2026-05-14 08:20:00,2.60,12.30,0.20,0.30,0.20,64.90,65.00,64.70,5.70,7.90,221.00,0.00,0.00
$PJCIEMT,2026-05-14 08:21:00,2.60,12.30,0.20,0.30,0.20,64.80,65.00,64.60,3.80,6.00,203.30,0.00,0.00
$PJCIEMT,2026-05-14 08:22:00,2.60,12.30,0.20,0.20,0.10,64.80,65.40,63.50,6.10,12.10,240.20,0.00,0.00
$PJCIEMT,2026-05-14 08:23:00,2.60,12.30,0.20,0.20,0.10,63.10,63.50,62.70,6.50,8.50,213.20,0.00,0.00
$PJCIEMT,2026-05-14 08:24:00,2.60,12.30,0.20,0.20,0.10,62.90,63.30,62.60,5.80,8.20,212.20,0.00,0.00
$PJCIEMT,2026-05-14 08:25:00,2.60,12.30,0.20,0.20,0.20,63.30,63.60,63.20,5.00,7.40,228.40,0.00,0.00
$PJCIEMT,2026-05-14 08:26:00,2.60,12.30,0.20,0.20,0.20,64.00,64.50,63.60,4.90,9.10,224.40,0.00,0.00
$PJCIEMT,2026-05-14 08:27:00,2.60,12.30,0.20,0.20,0.10,64.60,64.80,64.30,5.40,9.90,238.70,0.00,0.00
$PJCIEMT,2026-05-14 08:28:00,2.60,12.30,0.20,0.20,0.10,64.90,65.50,64.30,5.10,9.00,219.80,0.00,0.00
$PJCIEMT,2026-05-14 08:29:00,2.60,12.30,0.20,0.20,0.10,65.00,65.50,64.30,4.60,9.50,241.10,0.00,0.00
$PJCIEMT,2026-05-14 08:30:00,2.60,12.30,0.10,0.20,0.10,63.40,64.20,62.80,5.30,10.00,249.40,0.00,0.00
$PJCIEMT,2026-05-14 08:31:00,2.50,12.30,0.10,0.20,0.10,63.00,63.40,62.80,3.00,5.70,242.00,0.00,0.00
$PJCIEMT,2026-05-14 08:32:00,2.50,12.30,0.10,0.10,0.00,63.50,63.70,63.40,5.10,7.60,213.50,0.00,0.00
$PJCIEMT,2026-05-14 08:33:00,2.50,12.30,0.10,0.10,0.10,64.00,64.20,63.50,5.30,9.70,232.20,0.00,0.00
$PJCIEMT,2026-05-14 08:34:00,2.50,12.30,0.10,0.10,0.10,64.20,64.30,64.10,6.10,9.00,220.50,0.00,0.00
$PJCIEMT,2026-05-14 08:35:00,2.50,12.30,0.10,0.10,0.00,64.00,64.40,63.10,6.90,11.50,230.20,0.00,0.00
$PJCIEMT,2026-05-14 08:36:00,2.50,12.30,0.10,0.10,0.00,62.90,63.10,62.80,5.70,9.40,208.20,0.00,0.00
$PJCIEMT,2026-05-14 08:37:00,2.50,12.30,0.10,0.10,0.00,63.20,63.50,62.90,6.20,9.70,217.00,0.00,0.00
$PJCIEMT,2026-05-14 08:38:00,2.50,12.30,0.10,0.10,0.00,63.80,64.20,63.50,6.20,9.80,223.70,0.00,0.00
$PJCIEMT,2026-05-14 08:39:00,2.50,12.30,0.10,0.10,0.00,64.30,64.30,64.20,4.90,10.30,206.80,0.00,0.00
$PJCIEMT,2026-05-14 08:40:00,2.50,12.30,0.10,0.10,0.00,63.80,64.20,63.60,8.10,12.30,228.00,0.00,0.00
$PJCIEMT,2026-05-14 08:41:00,2.50,12.30,0.10,0.10,0.00,63.70,63.80,63.60,7.00,11.30,212.90,0.00,0.00
$PJCIEMT,2026-05-14 08:42:00,2.50,12.30,0.10,0.10,0.00,64.00,64.20,63.80,7.90,10.40,224.40,0.00,0.00
$PJCIEMT,2026-05-14 08:43:00,2.50,12.30,0.10,0.10,0.00,64.10,64.20,63.90,6.70,9.70,224.60,0.00,0.00
$PJCIEMT,2026-05-14 08:44:00,2.50,12.30,0.10,0.10,0.00,64.10,64.40,63.90,5.40,9.80,233.30,0.00,0.00
$PJCIEMT,2026-05-14 08:45:00,2.50,12.30,0.00,0.10,0.00,64.50,64.60,64.40,5.60,7.50,212.10,0.00,0.00
$PJCIEMT,2026-05-14 08:46:00,2.50,12.30,0.00,0.10,0.00,64.70,65.10,64.50,5.00,8.80,224.50,0.00,0.00
$PJCIEMT,2026-05-14 08:47:00,2.40,12.30,0.10,0.10,0.00,65.50,65.80,65.10,5.20,8.70,234.80,0.00,0.00
$PJCIEMT,2026-05-14 08:48:00,2.40,12.30,0.00,0.10,-0.00,65.90,66.10,65.80,2.20,3.30,203.20,0.00,0.00
$PJCIEMT,2026-05-14 08:49:00,2.40,12.30,-0.00,0.00,-0.10,65.80,66.00,65.70,3.50,5.30,214.50,0.00,0.00
$PJCIEMT,2026-05-14 08:50:00,2.40,12.30,0.00,0.00,-0.00,65.90,66.10,65.60,4.70,8.20,233.70,0.00,0.00
$PJCIEMT,2026-05-14 08:51:00,2.40,12.30,0.00,0.00,-0.00,65.20,65.60,65.00,4.50,6.70,217.00,0.00,0.00
$PJCIEMT,2026-05-14 08:52:00,2.40,12.30,0.00,0.10,-0.00,65.40,65.70,65.10,5.20,8.10,201.40,0.00,0.00
$PJCIEMT,2026-05-14 08:53:00,2.40,12.30,0.00,0.10,0.00,65.90,66.40,65.60,4.40,8.40,217.10,0.00,0.00
$PJCIEMT,2026-05-14 08:54:00,2.40,12.30,0.00,0.10,0.00,66.80,67.00,66.40,5.80,8.70,234.00,0.00,0.00
$PJCIEMT,2026-05-14 08:55:00,2.40,12.30,0.00,0.00,-0.00,67.20,67.50,66.90,5.80,8.10,221.80,0.00,0.00
$PJCIEMT,2026-05-14 08:56:00,2.40,12.30,0.00,0.00,-0.00,67.40,67.60,67.20,4.00,6.20,219.60,0.00,0.00
$PJCIEMT,2026-05-14 08:57:00,2.40,12.30,0.00,0.10,-0.00,67.60,67.70,67.40,3.70,7.20,223.50,0.00,0.00
$PJCIEMT,2026-05-14 08:58:00,2.40,12.30,0.00,0.00,-0.00,67.30,67.60,66.70,6.50,8.50,242.70,0.00,0.00
$PJCIEMT,2026-05-14 08:59:00,2.40,12.30,0.00,0.10,-0.00,66.30,66.70,66.00,5.70,9.80,220.00,0.00,0.00
$PJCIEMT,2026-05-14 09:00:00,2.40,12.30,0.00,0.10,-0.00,64.70,65.90,63.70,7.80,11.40,214.00,0.00,0.00
$PJCIEMT,2026-05-14 09:01:00,2.40,12.30,0.10,0.10,0.00,64.00,64.90,63.60,4.70,7.70,232.90,0.00,0.00
$PJCIEMT,2026-05-14 09:02:00,2.40,12.30,0.00,0.10,0.00,65.50,66.00,64.90,5.30,7.80,226.90,0.00,0.00
$PJCIEMT,2026-05-14 09:03:00,2.40,12.30,0.00,0.10,-0.00,66.50,66.90,66.00,5.30,8.00,245.00,0.00,0.00
$PJCIEMT,2026-05-14 09:04:00,2.40,12.30,-0.00,0.00,-0.10,66.90,67.20,66.80,4.50,8.30,198.60,0.00,0.00
$PJCIEMT,2026-05-14 09:05:00,2.40,12.30,0.00,0.00,-0.00,67.60,67.90,67.20,5.80,8.70,217.90,0.00,0.00
$PJCIEMT,2026-05-14 09:06:00,2.30,12.30,0.00,0.10,-0.00,67.90,68.00,67.80,4.60,8.20,243.80,0.00,0.00
$PJCIEMT,2026-05-14 09:07:00,2.30,12.30,-0.00,0.00,-0.10,66.70,67.80,65.40,7.10,11.40,238.00,0.00,0.00
$PJCIEMT,2026-05-14 09:08:00,2.30,12.30,0.00,0.10,-0.00,64.70,65.30,64.50,5.10,8.70,222.70,0.00,0.00
$PJCIEMT,2026-05-14 09:09:00,2.30,12.30,0.00,0.10,-0.00,65.00,65.30,64.40,4.30,9.40,213.30,0.00,0.00
$PJCIEMT,2026-05-14 09:10:00,2.30,12.30,-0.00,0.00,-0.10,63.10,64.30,62.60,5.70,8.90,234.90,0.00,0.00
$PJCIEMT,2026-05-14 09:11:00,2.30,12.30,-0.00,0.00,-0.10,62.40,62.60,61.90,5.00,10.60,203.60,0.00,0.00
$PJCIEMT,2026-05-14 09:12:00,2.30,12.30,-0.00,0.00,-0.10,61.40,61.90,61.00,6.30,8.90,211.40,0.00,0.00
$PJCIEMT,2026-05-14 09:13:00,2.30,12.30,-0.00,0.00,-0.00,61.30,61.90,61.00,4.80,7.00,229.60,0.00,0.00
$PJCIEMT,2026-05-14 09:14:00,2.30,12.30,-0.00,0.00,-0.10,62.40,62.60,61.90,5.40,8.50,239.20,0.00,0.00
$PJCIEMT,2026-05-14 09:15:00,2.30,12.30,-0.00,0.00,-0.10,61.50,62.30,60.90,7.10,11.30,226.00,0.00,0.00
$PJCIEMT,2026-05-14 09:16:00,2.30,12.30,-0.00,0.00,-0.10,61.10,61.30,60.70,3.90,9.00,223.60,0.00,0.00
$PJCIEMT,2026-05-14 09:17:00,2.30,12.30,-0.00,0.00,-0.10,60.40,60.70,60.00,7.80,11.00,235.70,0.00,0.00
$PJCIEMT,2026-05-14 09:18:00,2.30,12.30,0.00,0.10,-0.00,60.30,60.50,60.10,8.00,12.80,234.00,0.00,0.00
$PJCIEMT,2026-05-14 09:19:00,2.30,12.30,0.00,0.10,-0.00,60.40,60.50,60.10,6.70,9.00,211.40,0.00,0.00
$PJCIEMT,2026-05-14 09:20:00,2.30,12.30,0.00,0.00,-0.00,60.00,60.20,59.80,6.80,10.90,238.80,0.00,0.00
$PJCIEMT,2026-05-14 09:21:00,2.30,12.30,0.00,0.00,-0.00,59.90,60.00,59.70,7.30,10.40,209.50,0.00,0.00
$PJCIEMT,2026-05-14 09:22:00,2.30,12.30,0.00,0.00,-0.00,60.10,60.30,59.70,6.90,11.40,204.70,0.00,0.00
$PJCIEMT,2026-05-14 09:23:00,2.30,12.30,0.00,0.00,-0.00,60.30,60.40,60.00,6.60,12.80,227.70,0.00,0.00
$PJCIEMT,2026-05-14 09:24:00,2.30,12.30,0.00,0.10,-0.00,59.60,60.00,59.40,8.40,12.60,231.00,0.00,0.00
$PJCIEMT,2026-05-14 09:25:00,2.30,12.30,0.10,0.10,0.00,59.90,60.20,59.60,7.60,11.80,225.80,0.00,0.00
$PJCIEMT,2026-05-14 09:26:00,2.30,12.30,0.00,0.10,-0.00,59.10,59.70,58.80,7.60,10.80,207.90,0.00,0.00
$PJCIEMT,2026-05-14 09:27:00,2.30,12.30,0.00,0.00,-0.00,59.00,59.30,58.90,6.20,9.00,208.90,0.00,0.00
$PJCIEMT,2026-05-14 09:28:00,2.30,12.30,-0.00,0.00,-0.10,59.70,60.30,59.20,5.40,10.00,222.40,0.00,0.00
$PJCIEMT,2026-05-14 09:29:00,2.30,12.30,0.00,0.10,-0.00,60.80,61.20,60.20,8.30,13.10,228.40,0.00,0.00
$PJCIEMT,2026-05-14 09:30:00,2.30,12.30,0.10,0.10,0.00,61.60,62.10,61.20,6.20,9.20,213.30,0.00,0.00
$PJCIEMT,2026-05-14 09:31:00,2.30,12.30,0.00,0.00,-0.00,62.50,62.80,62.10,6.70,10.50,228.00,0.00,0.00
$PJCIEMT,2026-05-14 09:32:00,2.30,12.30,0.00,0.10,0.00,63.50,64.40,62.80,6.60,8.80,212.40,0.00,0.00
$PJCIEMT,2026-05-14 09:33:00,2.30,12.30,0.00,0.10,-0.00,64.60,64.70,64.40,5.20,8.60,195.50,0.00,0.00
$PJCIEMT,2026-05-14 09:34:00,2.30,12.30,-0.10,-0.00,-0.10,62.90,64.50,61.70,6.30,9.50,203.30,0.00,0.00
$PJCIEMT,2026-05-14 09:35:00,2.30,12.30,-0.00,0.00,-0.10,61.50,61.80,61.30,7.50,10.20,221.20,0.00,0.00
$PJCIEMT,2026-05-14 09:36:00,2.30,12.30,-0.00,0.00,-0.10,62.50,62.80,61.90,6.70,8.90,231.10,0.00,0.00
$PJCIEMT,2026-05-14 09:37:00,2.20,12.30,-0.00,-0.00,-0.10,63.30,64.00,62.80,6.10,8.50,198.10,0.00,0.00
$PJCIEMT,2026-05-14 09:38:00,2.20,12.30,-0.10,-0.00,-0.10,64.60,65.20,64.00,7.30,10.30,223.80,0.00,0.00
$PJCIEMT,2026-05-14 09:39:00,2.20,12.30,-0.10,-0.10,-0.20,65.90,66.70,65.20,6.30,10.00,214.00,0.00,0.00
$PJCIEMT,2026-05-14 09:40:00,2.20,12.30,-0.20,-0.20,-0.30,67.70,68.30,66.80,5.90,8.70,222.30,0.00,0.00
$PJCIEMT,2026-05-14 09:41:00,2.20,12.30,-0.30,-0.20,-0.30,68.70,68.90,68.30,6.10,12.00,221.50,0.00,0.00
$PJCIEMT,2026-05-14 09:42:00,2.20,12.30,-0.30,-0.20,-0.30,68.80,69.00,68.70,6.00,10.50,221.40,0.00,0.00
$PJCIEMT,2026-05-14 09:43:00,2.20,12.30,-0.20,-0.20,-0.30,68.80,68.90,68.60,5.60,8.20,210.90,0.00,0.00
$PJCIEMT,2026-05-14 09:44:00,2.20,12.30,-0.20,-0.20,-0.30,68.90,69.20,68.10,6.50,12.90,222.00,0.00,0.00
$PJCIEMT,2026-05-14 09:45:00,2.20,12.30,-0.20,-0.20,-0.30,67.20,68.00,66.40,7.80,11.50,234.40,0.00,0.00
$PJCIEMT,2026-05-14 09:46:00,2.20,12.30,-0.30,-0.20,-0.30,65.60,66.40,65.20,5.20,8.20,228.40,0.00,0.00
$PJCIEMT,2026-05-14 09:47:00,2.20,12.30,-0.20,-0.20,-0.30,65.30,65.50,65.10,5.60,8.90,210.90,0.00,0.00
$PJCIEMT,2026-05-14 09:48:00,2.20,12.30,-0.20,-0.20,-0.30,65.80,66.10,65.50,4.90,7.70,204.70,0.00,0.00
$PJCIEMT,2026-05-14 09:49:00,2.20,12.30,-0.30,-0.20,-0.30,65.90,66.10,65.60,4.40,7.60,233.40,0.00,0.00
$PJCIEMT,2026-05-14 09:50:00,2.20,12.30,-0.30,-0.20,-0.30,65.30,65.50,65.20,4.90,8.40,226.10,0.00,0.00
$PJCIEMT,2026-05-14 09:51:00,2.20,12.30,-0.20,-0.20,-0.30,65.30,65.50,65.20,6.70,9.40,216.60,0.00,0.00
$PJCIEMT,2026-05-14 09:52:00,2.20,12.30,-0.20,-0.20,-0.30,65.40,65.80,65.10,6.10,9.30,212.00,0.00,0.00
$PJCIEMT,2026-05-14 09:53:00,2.20,12.30,-0.20,-0.20,-0.30,66.20,66.50,65.80,5.00,8.60,224.40,0.00,0.00
$PJCIEMT,2026-05-14 09:54:00,2.20,12.30,-0.20,-0.20,-0.30,66.80,67.10,66.50,6.20,7.90,224.10,0.00,0.00
$PJCIEMT,2026-05-14 09:55:00,2.20,12.30,-0.20,-0.20,-0.30,67.60,67.90,67.20,5.30,7.40,233.70,0.00,0.00
$PJCIEMT,2026-05-14 09:56:00,2.20,12.30,-0.30,-0.20,-0.30,68.10,68.40,67.90,4.80,7.70,223.00,0.00,0.00
$PJCIEMT,2026-05-14 09:57:00,2.10,12.30,-0.30,-0.30,-0.30,68.60,68.80,68.40,5.30,8.60,233.20,0.00,0.00
$PJCIEMT,2026-05-14 09:58:00,2.10,12.30,-0.30,-0.20,-0.30,68.50,68.60,68.40,5.10,8.80,227.40,0.00,0.00
$PJCIEMT,2026-05-14 09:59:00,2.10,12.30,-0.30,-0.20,-0.30,68.90,69.00,68.60,6.10,9.20,216.20,0.00,0.00
$PJCIEMT,2026-05-14 10:00:00,2.10,12.30,-0.30,-0.20,-0.30,69.00,69.10,68.80,6.30,8.10,211.80,0.00,0.00
$PJCIEMT,2026-05-14 10:01:00,2.10,12.30,-0.30,-0.20,-0.30,69.00,69.10,68.80,5.10,7.40,202.40,0.00,0.00
$PJCIEMT,2026-05-14 10:02:00,2.10,12.30,-0.30,-0.20,-0.30,69.50,69.80,69.10,4.60,7.40,230.10,0.00,0.00
$PJCIEMT,2026-05-14 10:03:00,2.10,12.30,-0.30,-0.30,-0.30,69.80,69.90,69.70,4.90,8.40,233.30,0.00,0.00
$PJCIEMT,2026-05-14 10:04:00,2.10,12.30,-0.30,-0.20,-0.30,69.70,69.80,69.60,7.20,8.90,241.30,0.00,0.00
$PJCIEMT,2026-05-14 10:05:00,2.10,12.30,-0.30,-0.20,-0.30,69.60,69.70,69.50,4.80,8.00,229.00,0.00,0.00
$PJCIEMT,2026-05-14 10:06:00,2.10,12.30,-0.30,-0.30,-0.30,69.20,69.50,69.00,5.30,8.90,224.50,0.00,0.00
$PJCIEMT,2026-05-14 10:07:00,2.10,12.30,-0.30,-0.30,-0.30,69.30,69.40,69.20,4.30,6.30,221.50,0.00,0.00
$PJCIEMT,2026-05-14 10:08:00,2.10,12.30,-0.30,-0.30,-0.30,69.30,69.50,69.10,4.60,6.50,215.60,0.00,0.00
$PJCIEMT,2026-05-14 10:09:00,2.10,12.30,-0.30,-0.30,-0.30,68.80,69.20,68.40,4.40,8.10,232.50,0.00,0.00
$PJCIEMT,2026-05-14 10:10:00,2.10,12.30,-0.30,-0.20,-0.30,68.70,68.90,68.40,6.20,7.90,236.50,0.00,0.00
$PJCIEMT,2026-05-14 10:11:00,2.10,12.30,-0.20,-0.20,-0.30,69.10,69.30,68.90,4.80,7.20,227.00,0.00,0.00
$PJCIEMT,2026-05-14 10:12:00,2.10,12.30,-0.20,-0.20,-0.30,69.50,69.60,69.30,6.00,8.00,231.90,0.00,0.00
$PJCIEMT,2026-05-14 10:13:00,2.10,12.30,-0.20,-0.20,-0.30,69.50,69.60,69.50,4.30,8.10,216.70,0.00,0.00
$PJCIEMT,2026-05-14 10:14:00,2.10,12.30,-0.30,-0.20,-0.30,69.70,69.90,69.50,4.60,6.90,222.10,0.00,0.00
$PJCIEMT,2026-05-14 10:15:00,2.10,12.30,-0.30,-0.20,-0.30,69.60,69.90,69.50,5.30,8.50,225.80,0.00,0.00
$PJCIEMT,2026-05-14 10:16:00,2.10,12.30,-0.20,-0.20,-0.30,70.20,70.80,69.60,6.20,11.60,221.20,0.00,0.00
$PJCIEMT,2026-05-14 10:17:00,2.10,12.30,-0.20,-0.20,-0.30,71.30,71.90,70.80,3.60,6.60,225.80,0.00,0.00
$PJCIEMT,2026-05-14 10:18:00,2.10,12.30,-0.20,-0.20,-0.30,72.30,72.50,71.90,5.00,10.40,255.60,0.00,0.00
$PJCIEMT,2026-05-14 10:19:00,2.00,12.30,-0.30,-0.30,-0.40,72.40,72.50,72.30,6.00,10.00,238.90,0.00,0.00
$PJCIEMT,2026-05-14 10:20:00,2.00,12.30,-0.40,-0.40,-0.40,72.40,72.50,72.30,4.30,10.80,248.50,0.00,0.00
$PJCIEMT,2026-05-14 10:21:00,2.00,12.30,-0.40,-0.40,-0.40,72.60,72.80,72.40,3.00,5.50,230.30,0.00,0.00
$PJCIEMT,2026-05-14 10:22:00,2.00,12.30,-0.40,-0.40,-0.40,72.70,72.90,72.30,5.70,10.50,232.00,0.00,0.00
$PJCIEMT,2026-05-14 10:23:00,2.00,12.30,-0.40,-0.40,-0.40,71.80,72.30,71.60,7.30,9.90,230.40,0.00,0.00
$PJCIEMT,2026-05-14 10:24:00,2.00,12.30,-0.40,-0.40,-0.40,71.50,71.60,71.40,6.40,10.20,241.40,0.00,0.00
$PJCIEMT,2026-05-14 10:25:00,2.00,12.30,-0.40,-0.40,-0.40,71.50,71.60,71.40,6.00,8.70,213.00,0.00,0.00
$PJCIEMT,2026-05-14 10:26:00,2.00,12.30,-0.40,-0.40,-0.40,71.50,71.50,71.40,5.00,6.80,207.80,0.00,0.00
$PJCIEMT,2026-05-14 10:27:00,2.00,12.30,-0.40,-0.30,-0.40,71.30,71.40,71.30,5.70,9.20,225.60,0.00,0.00
$PJCIEMT,2026-05-14 10:28:00,2.00,12.30,-0.40,-0.30,-0.40,71.10,71.30,70.90,5.70,7.80,224.20,0.00,0.00
$PJCIEMT,2026-05-14 10:29:00,2.00,12.30,-0.30,-0.30,-0.40,70.80,70.90,70.70,6.00,10.60,231.40,0.00,0.00
$PJCIEMT,2026-05-14 10:30:00,2.00,12.30,-0.30,-0.30,-0.30,70.40,70.70,70.20,8.60,12.30,232.10,0.00,0.00
$PJCIEMT,2026-05-14 10:31:00,2.00,12.30,-0.30,-0.30,-0.40,70.60,70.90,70.30,4.10,7.40,216.00,0.00,0.00
$PJCIEMT,2026-05-14 10:32:00,2.00,12.30,-0.30,-0.30,-0.40,71.40,71.50,70.90,4.50,7.80,221.60,0.00,0.00
$PJCIEMT,2026-05-14 10:33:00,2.00,12.30,-0.40,-0.30,-0.40,71.20,71.50,70.90,7.70,12.00,232.50,0.00,0.00
$PJCIEMT,2026-05-14 10:34:00,2.00,12.30,-0.40,-0.40,-0.40,70.50,70.90,70.20,6.60,10.30,213.30,0.00,0.00
$PJCIEMT,2026-05-14 10:35:00,2.00,12.30,-0.40,-0.40,-0.40,70.20,70.30,70.10,6.90,10.80,222.60,0.00,0.00
$PJCIEMT,2026-05-14 10:36:00,2.00,12.30,-0.40,-0.40,-0.50,70.30,70.40,70.20,9.40,12.50,215.20,0.00,0.00
$PJCIEMT,2026-05-14 10:37:00,2.00,12.30,-0.50,-0.50,-0.60,70.50,70.80,70.40,8.10,14.40,230.30,0.00,0.00
$PJCIEMT,2026-05-14 10:38:00,2.00,12.30,-0.60,-0.50,-0.60,70.30,70.70,70.10,6.50,11.90,218.60,0.00,0.00
$PJCIEMT,2026-05-14 10:39:00,2.00,12.30,-0.60,-0.50,-0.60,70.50,71.00,70.20,7.10,10.10,224.20,0.00,0.00
$PJCIEMT,2026-05-14 10:40:00,2.00,12.30,-0.60,-0.50,-0.60,71.00,71.20,70.90,8.50,12.50,226.00,0.00,0.00
$PJCIEMT,2026-05-14 10:41:00,2.00,12.30,-0.60,-0.60,-0.60,71.00,71.10,70.80,7.90,11.10,223.20,0.00,0.00
$PJCIEMT,2026-05-14 10:42:00,2.00,12.30,-0.60,-0.60,-0.60,70.70,70.90,70.40,9.30,13.30,213.10,0.00,0.00
$PJCIEMT,2026-05-14 10:43:00,1.90,12.30,-0.60,-0.60,-0.60,70.30,70.50,70.10,7.90,11.20,229.70,0.00,0.00
$PJCIEMT,2026-05-14 10:44:00,1.90,12.30,-0.70,-0.60,-0.70,70.10,70.20,69.80,8.40,12.50,212.40,0.00,0.00
$PJCIEMT,2026-05-14 10:45:00,1.90,12.30,-0.60,-0.60,-0.70,69.30,69.80,68.80,7.50,12.20,218.70,0.00,0.00
$PJCIEMT,2026-05-14 10:46:00,1.90,12.30,-0.70,-0.60,-0.70,68.90,69.10,68.90,4.90,9.40,217.50,0.00,0.00
$PJCIEMT,2026-05-14 10:47:00,1.90,12.30,-0.70,-0.60,-0.70,68.90,69.10,68.80,7.20,13.10,220.60,0.00,0.00
$PJCIEMT,2026-05-14 10:48:00,1.90,12.30,-0.60,-0.60,-0.70,69.10,69.40,68.90,4.10,6.40,219.20,0.00,0.00
$PJCIEMT,2026-05-14 10:49:00,1.90,12.30,-0.60,-0.60,-0.70,69.60,69.80,69.40,5.40,7.80,235.00,0.00,0.00
$PJCIEMT,2026-05-14 10:50:00,1.90,12.30,-0.60,-0.60,-0.70,69.30,69.50,69.00,6.70,8.80,216.30,0.00,0.00
$PJCIEMT,2026-05-14 10:51:00,1.90,12.30,-0.60,-0.60,-0.60,69.00,69.10,68.80,6.00,8.20,213.90,0.00,0.00
$PJCIEMT,2026-05-14 10:52:00,1.90,12.30,-0.60,-0.60,-0.70,69.00,69.20,68.90,6.00,9.70,208.50,0.00,0.00
$PJCIEMT,2026-05-14 10:53:00,1.90,12.30,-0.60,-0.60,-0.70,69.00,69.40,68.60,6.60,9.50,247.70,0.00,0.00
$PJCIEMT,2026-05-14 10:54:00,1.90,12.30,-0.60,-0.60,-0.70,68.30,68.60,67.90,6.80,10.70,215.80,0.00,0.00
$PJCIEMT,2026-05-14 10:55:00,1.90,12.30,-0.70,-0.60,-0.70,67.10,67.80,66.80,8.10,11.60,224.20,0.00,0.00
$PJCIEMT,2026-05-14 10:56:00,1.90,12.30,-0.60,-0.60,-0.70,66.90,67.00,66.80,7.00,11.40,216.40,0.00,0.00
$PJCIEMT,2026-05-14 10:57:00,1.80,12.30,-0.60,-0.60,-0.70,67.20,67.40,67.00,6.60,9.90,213.40,0.00,0.00
$PJCIEMT,2026-05-14 10:58:00,1.80,12.30,-0.60,-0.60,-0.70,67.70,68.00,67.40,7.30,10.80,206.30,0.00,0.00
$PJCIEMT,2026-05-14 10:59:00,1.80,12.30,-0.70,-0.60,-0.70,68.50,68.90,68.00,6.00,8.80,207.40,0.00,0.00
$PJCIEMT,2026-05-14 11:00:00,1.80,12.30,-0.70,-0.60,-0.70,69.30,69.50,68.90,6.40,10.30,228.80,0.00,0.00
$PJCIEMT,2026-05-14 11:01:00,1.80,12.30,-0.60,-0.60,-0.70,69.80,70.10,69.50,7.00,10.30,232.10,0.00,0.00
$PJCIEMT,2026-05-14 11:02:00,1.80,12.30,-0.60,-0.60,-0.70,70.30,70.50,70.10,5.60,8.00,196.70,0.00,0.00
$PJCIEMT,2026-05-14 11:03:00,1.80,12.30,-0.70,-0.60,-0.70,70.20,70.30,70.00,5.40,8.20,236.80,0.00,0.00
$PJCIEMT,2026-05-14 11:04:00,1.80,12.30,-0.60,-0.60,-0.70,70.00,70.10,69.80,4.60,7.50,222.70,0.00,0.00
$PJCIEMT,2026-05-14 11:05:00,1.80,12.30,-0.60,-0.60,-0.60,69.60,69.90,69.40,5.80,9.60,220.30,0.00,0.00
$PJCIEMT,2026-05-14 11:06:00,1.80,12.30,-0.60,-0.60,-0.60,69.10,69.40,68.90,5.80,9.60,225.60,0.00,0.00
$PJCIEMT,2026-05-14 11:07:00,1.80,12.30,-0.60,-0.60,-0.60,68.90,69.00,68.70,4.60,6.20,230.40,0.00,0.00
$PJCIEMT,2026-05-14 11:08:00,1.80,12.30,-0.60,-0.60,-0.70,68.50,68.70,68.30,4.30,6.90,192.50,0.00,0.00
$PJCIEMT,2026-05-14 11:09:00,1.80,12.30,-0.60,-0.60,-0.70,68.40,68.50,68.20,4.40,8.00,212.80,0.00,0.00
$PJCIEMT,2026-05-14 11:10:00,1.80,12.30,-0.60,-0.60,-0.70,67.90,68.30,67.60,6.10,8.70,211.10,0.00,0.00
$PJCIEMT,2026-05-14 11:11:00,1.80,12.30,-0.60,-0.60,-0.60,67.50,67.70,67.30,6.70,10.00,202.80,0.00,0.00
$PJCIEMT,2026-05-14 11:12:00,1.80,12.30,-0.60,-0.50,-0.60,67.50,67.60,67.20,7.20,10.10,226.60,0.00,0.00
$PJCIEMT,2026-05-14 11:13:00,1.80,12.30,-0.60,-0.60,-0.60,67.40,67.50,67.20,5.50,7.90,206.20,0.00,0.00
$PJCIEMT,2026-05-14 11:14:00,1.80,12.30,-0.60,-0.60,-0.70,66.90,67.20,66.80,5.20,7.20,219.70,0.00,0.00
$PJCIEMT,2026-05-14 11:15:00,1.80,12.30,-0.60,-0.60,-0.60,67.60,68.00,67.10,4.10,7.10,214.40,0.00,0.00
$PJCIEMT,2026-05-14 11:16:00,1.70,12.30,-0.60,-0.60,-0.60,68.40,68.70,68.00,5.90,9.40,217.60,0.00,0.00
$PJCIEMT,2026-05-14 11:17:00,1.70,12.30,-0.60,-0.60,-0.60,69.50,70.10,68.80,7.00,8.90,215.80,0.00,0.00
$PJCIEMT,2026-05-14 11:18:00,1.70,12.30,-0.60,-0.60,-0.70,70.60,70.70,70.20,4.40,7.20,232.40,0.00,0.00
$PJCIEMT,2026-05-14 11:19:00,1.70,12.30,-0.70,-0.60,-0.70,71.00,71.40,70.80,4.70,7.20,195.90,0.00,0.00
$PJCIEMT,2026-05-14 11:20:00,1.70,12.30,-0.80,-0.70,-0.80,71.90,72.30,71.30,6.80,10.50,190.90,0.00,0.00
$PJCIEMT,2026-05-14 11:21:00,1.70,12.30,-0.90,-0.80,-0.90,72.80,73.20,72.30,6.80,10.60,210.00,0.00,0.00
$PJCIEMT,2026-05-14 11:22:00,1.70,12.30,-0.90,-0.90,-0.90,73.30,73.40,73.20,8.00,12.20,233.40,0.00,0.00
$PJCIEMT,2026-05-14 11:23:00,1.70,12.30,-0.90,-0.90,-0.90,73.50,73.70,73.40,8.50,12.80,205.70,0.00,0.00
$PJCIEMT,2026-05-14 11:24:00,1.70,12.30,-0.90,-0.90,-1.00,73.90,74.10,73.70,6.00,11.30,208.10,0.00,0.00
$PJCIEMT,2026-05-14 11:25:00,1.70,12.30,-0.90,-0.90,-1.00,74.00,74.10,73.80,6.70,11.20,227.00,0.00,0.00
$PJCIEMT,2026-05-14 11:26:00,1.70,12.30,-0.90,-0.90,-1.00,73.70,73.90,73.60,7.40,12.00,226.30,0.00,0.00
$PJCIEMT,2026-05-14 11:27:00,1.70,12.30,-0.90,-0.90,-1.00,73.80,73.90,73.70,6.10,10.70,208.70,0.00,0.00
$PJCIEMT,2026-05-14 11:28:00,1.70,12.30,-1.00,-0.90,-1.00,73.70,74.00,73.20,7.40,11.90,209.90,0.00,0.00
$PJCIEMT,2026-05-14 11:29:00,1.70,12.30,-1.00,-0.90,-1.00,72.60,73.20,72.10,6.10,9.50,230.50,0.00,0.00
$PJCIEMT,2026-05-14 11:30:00,1.70,12.30,-0.90,-0.90,-1.00,71.90,72.10,71.80,5.80,8.80,204.10,0.00,0.00
$PJCIEMT,2026-05-14 11:31:00,1.60,12.30,-0.90,-0.90,-1.00,71.90,72.00,71.80,4.10,6.60,199.10,0.00,0.00
$PJCIEMT,2026-05-14 11:32:00,1.60,12.30,-0.90,-0.80,-0.90,71.80,72.00,71.50,6.30,11.10,215.00,0.00,0.00
$PJCIEMT,2026-05-14 11:33:00,1.60,12.30,-0.80,-0.80,-0.90,71.40,71.50,71.30,3.00,7.90,200.40,0.00,0.00
$PJCIEMT,2026-05-14 11:34:00,1.60,12.30,-0.80,-0.70,-0.80,70.90,71.50,69.80,7.40,10.30,228.90,0.00,0.00
$PJCIEMT,2026-05-14 11:35:00,1.60,12.30,-0.70,-0.60,-0.70,68.70,69.70,67.50,6.90,11.30,206.30,0.00,0.00
$PJCIEMT,2026-05-14 11:36:00,1.60,12.30,-0.60,-0.60,-0.70,66.40,67.40,65.70,6.00,10.60,226.60,0.00,0.00
$PJCIEMT,2026-05-14 11:37:00,1.60,12.30,-0.60,-0.50,-0.60,65.20,65.60,64.90,6.30,10.70,240.80,0.00,0.00
$PJCIEMT,2026-05-14 11:38:00,1.60,12.30,-0.60,-0.50,-0.60,65.20,65.50,65.00,5.70,8.60,222.50,0.00,0.00
$PJCIEMT,2026-05-14 11:39:00,1.60,12.30,-0.50,-0.50,-0.60,65.30,65.50,64.90,5.90,7.80,226.50,0.00,0.00
$PJCIEMT,2026-05-14 11:40:00,1.60,12.30,-0.50,-0.50,-0.60,64.50,64.90,63.20,4.90,9.70,234.30,0.00,0.00
$PJCIEMT,2026-05-14 11:41:00,1.60,12.30,-0.60,-0.50,-0.60,62.10,63.20,61.20,8.50,12.50,227.30,0.10,0.10
$PJCIEMT,2026-05-14 11:42:00,1.60,12.30,-0.60,-0.50,-0.60,60.40,61.20,59.70,8.40,11.00,226.50,0.10,0.10
$PJCIEMT,2026-05-14 11:43:00,1.60,12.30,-0.50,-0.50,-0.60,59.70,59.90,59.60,7.70,9.90,211.90,0.10,0.10
$PJCIEMT,2026-05-14 11:44:00,1.60,12.30,-0.60,-0.50,-0.60,60.50,61.10,59.90,5.20,9.10,209.20,0.10,0.10
$PJCIEMT,2026-05-14 11:45:00,1.60,12.30,-0.60,-0.50,-0.60,61.90,62.30,61.10,5.10,7.70,211.40,0.10,0.10
$PJCIEMT,2026-05-14 11:46:00,1.60,12.30,-0.60,-0.50,-0.60,62.30,62.40,62.20,5.00,9.60,214.10,0.10,0.10
$PJCIEMT,2026-05-14 11:47:00,1.60,12.30,-0.50,-0.50,-0.60,61.40,62.20,61.00,6.60,8.40,227.70,0.10,0.20
$PJCIEMT,2026-05-14 11:48:00,1.60,12.30,-0.50,-0.50,-0.60,61.50,61.80,61.20,5.90,8.70,212.30,0.20,0.20
$PJCIEMT,2026-05-14 11:49:00,1.60,12.30,-0.50,-0.50,-0.50,61.10,61.70,60.70,6.30,11.00,200.90,0.20,0.20
$PJCIEMT,2026-05-14 11:50:00,1.60,12.30,-0.50,-0.50,-0.60,60.60,60.70,60.50,3.90,6.50,202.20,0.20,0.20
$PJCIEMT,2026-05-14 11:51:00,1.60,12.30,-0.50,-0.50,-0.50,60.70,61.00,60.60,5.50,7.80,211.50,0.30,0.30
$PJCIEMT,2026-05-14 11:52:00,1.60,12.30,-0.50,-0.40,-0.50,61.30,61.80,61.00,4.40,7.80,227.70,0.30,0.30
$PJCIEMT,2026-05-14 11:53:00,1.60,12.30,-0.50,-0.40,-0.50,62.50,63.30,61.80,4.90,9.70,212.20,0.30,0.30
$PJCIEMT,2026-05-14 11:54:00,1.60,12.30,-0.50,-0.50,-0.60,63.70,64.10,63.30,8.50,11.20,202.40,0.40,0.40
$PJCIEMT,2026-05-14 11:55:00,1.60,12.30,-0.60,-0.50,-0.60,64.60,65.40,64.00,7.00,9.20,218.20,0.40,0.40
$PJCIEMT,2026-05-14 11:56:00,1.60,12.30,-0.60,-0.60,-0.70,65.70,66.00,65.40,8.20,11.60,215.30,0.40,0.50
$PJCIEMT,2026-05-14 11:57:00,1.60,12.30,-0.70,-0.60,-0.70,66.60,67.00,66.00,7.20,9.30,220.90,0.50,0.50
$PJCIEMT,2026-05-14 11:58:00,1.60,12.30,-0.70,-0.70,-0.80,67.20,67.30,67.00,6.90,9.30,204.80,0.50,0.50
$PJCIEMT,2026-05-14 11:59:00,1.60,12.30,-0.70,-0.70,-0.80,67.30,67.40,67.20,6.60,9.80,216.90,0.50,0.60
$PJCIEMT,2026-05-14 12:00:00,1.60,12.30,-0.70,-0.70,-0.80,67.60,67.90,67.40,5.20,10.30,219.10,0.60,0.60
$PJCIEMT,2026-05-14 12:01:00,1.60,12.30,-0.80,-0.70,-0.80,68.30,68.80,67.90,4.60,6.20,208.70,0.60,0.60
$PJCIEMT,2026-05-14 12:02:00,1.60,12.30,-0.80,-0.70,-0.80,69.20,69.50,68.80,4.20,5.60,224.10,0.70,0.70
$PJCIEMT,2026-05-14 12:03:00,1.50,12.30,-0.80,-0.80,-0.80,68.70,69.40,68.10,6.50,9.10,214.80,0.70,0.70
$PJCIEMT,2026-05-14 12:04:00,1.50,12.30,-0.70,-0.70,-0.80,67.30,68.10,66.70,5.60,9.00,201.70,0.70,0.70
$PJCIEMT,2026-05-14 12:05:00,1.50,12.30,-0.70,-0.70,-0.70,66.90,67.10,66.70,5.10,7.50,219.40,0.70,0.70
$PJCIEMT,2026-05-14 12:06:00,1.50,12.30,-0.70,-0.70,-0.70,67.00,67.00,66.90,4.90,7.30,216.00,0.70,0.70
$PJCIEMT,2026-05-14 12:07:00,1.50,12.30,-0.70,-0.70,-0.80,66.40,66.90,66.00,6.70,8.00,216.20,0.80,0.80
$PJCIEMT,2026-05-14 12:08:00,1.50,12.30,-0.70,-0.70,-0.80,66.00,66.00,65.90,5.40,9.10,211.00,0.80,0.90
$PJCIEMT,2026-05-14 12:09:00,1.50,12.30,-0.80,-0.70,-0.80,65.80,66.00,65.50,7.50,11.70,215.80,0.80,0.80
$PJCIEMT,2026-05-14 12:10:00,1.50,12.30,-0.80,-0.80,-0.80,65.50,65.80,65.30,8.80,11.70,212.90,0.80,0.80
$PJCIEMT,2026-05-14 12:11:00,1.50,12.30,-0.80,-0.80,-0.90,66.50,67.00,65.80,7.30,10.70,212.70,0.80,0.80
$PJCIEMT,2026-05-14 12:12:00,1.50,12.30,-0.80,-0.80,-0.90,67.60,68.20,67.10,7.40,11.30,220.10,0.80,0.80
$PJCIEMT,2026-05-14 12:13:00,1.50,12.30,-0.80,-0.80,-0.90,67.70,68.10,67.50,7.70,12.30,222.50,0.80,0.80
$PJCIEMT,2026-05-14 12:14:00,1.50,12.30,-0.90,-0.80,-0.90,67.80,68.00,67.50,7.60,10.90,216.70,0.80,0.80
$PJCIEMT,2026-05-14 12:15:00,1.50,12.30,-0.90,-0.90,-1.00,67.90,68.10,67.70,7.60,12.10,221.20,0.80,0.90
$PJCIEMT,2026-05-14 12:16:00,1.50,12.30,-1.00,-1.00,-1.10,67.90,68.00,67.80,6.40,9.10,205.10,0.90,0.90
$PJCIEMT,2026-05-14 12:17:00,1.50,12.30,-1.10,-1.00,-1.10,68.40,68.80,68.00,6.30,9.00,225.00,1.00,1.10
$PJCIEMT,2026-05-14 12:18:00,1.50,12.30,-1.10,-1.00,-1.10,68.90,69.30,68.70,6.50,11.20,227.70,1.20,1.30
$PJCIEMT,2026-05-14 12:19:00,1.50,12.30,-1.10,-1.10,-1.10,69.40,69.50,69.20,7.10,10.40,228.20,1.40,1.50
$PJCIEMT,2026-05-14 12:20:00,1.50,12.30,-1.10,-1.10,-1.20,69.70,70.20,69.40,5.70,9.30,219.20,1.60,1.80
$PJCIEMT,2026-05-14 12:21:00,1.50,12.30,-1.20,-1.10,-1.20,70.70,71.10,70.20,4.30,8.20,210.80,1.90,2.10
$PJCIEMT,2026-05-14 12:22:00,1.50,12.30,-1.20,-1.20,-1.20,71.20,71.30,71.10,4.10,8.00,194.70,2.20,2.20
$PJCIEMT,2026-05-14 12:23:00,1.50,12.30,-1.20,-1.10,-1.20,71.20,71.30,71.20,5.60,8.70,210.10,2.20,2.20
$PJCIEMT,2026-05-14 12:24:00,1.50,12.30,-1.10,-1.10,-1.20,71.20,71.30,71.10,4.80,7.70,210.80,2.10,2.10
$PJCIEMT,2026-05-14 12:25:00,1.50,12.30,-1.20,-1.10,-1.20,71.20,71.50,71.10,5.40,8.60,212.20,2.00,2.10
$PJCIEMT,2026-05-14 12:26:00,1.50,12.30,-1.10,-1.10,-1.20,71.70,72.00,71.40,3.30,5.10,212.00,2.20,2.30
$PJCIEMT,2026-05-14 12:27:00,1.40,12.30,-1.10,-1.10,-1.20,72.30,72.50,72.00,3.20,8.30,227.40,2.40,2.60
$PJCIEMT,2026-05-14 12:28:00,1.40,12.30,-1.10,-1.10,-1.20,72.50,72.60,72.40,7.40,10.90,239.30,2.70,2.90
$PJCIEMT,2026-05-14 12:29:00,1.40,12.30,-1.10,-1.10,-1.10,72.90,73.30,72.50,4.70,7.20,232.70,3.10,3.30
$PJCIEMT,2026-05-14 12:30:00,1.40,12.30,-1.10,-1.10,-1.20,73.30,73.40,73.20,6.30,10.10,214.20,3.50,3.60
$PJCIEMT,2026-05-14 12:31:00,1.40,12.30,-1.10,-1.00,-1.10,73.60,73.70,73.40,5.40,10.00,217.20,3.80,4.00
$PJCIEMT,2026-05-14 12:32:00,1.40,12.30,-1.10,-1.00,-1.10,73.70,73.80,73.50,4.90,7.70,208.10,4.20,4.40
$PJCIEMT,2026-05-14 12:33:00,1.40,12.30,-1.00,-1.00,-1.10,73.60,73.80,73.40,4.40,6.60,218.70,4.70,4.90
$PJCIEMT,2026-05-14 12:34:00,1.40,12.30,-1.00,-0.90,-1.00,73.20,73.40,73.00,3.90,7.00,220.30,5.00,5.00
$PJCIEMT,2026-05-14 12:35:00,1.40,12.30,-0.90,-0.90,-1.00,72.80,73.00,72.30,3.70,6.30,230.60,4.90,5.00
$PJCIEMT,2026-05-14 12:36:00,1.40,12.30,-0.80,-0.80,-0.90,70.70,72.20,69.10,5.80,11.20,199.00,4.80,4.90
$PJCIEMT,2026-05-14 12:37:00,1.40,12.30,-0.70,-0.60,-0.80,68.20,69.10,67.70,4.20,6.60,217.80,4.80,4.90
$PJCIEMT,2026-05-14 12:38:00,1.40,12.30,-0.70,-0.60,-0.70,66.90,67.60,65.30,4.20,6.60,215.00,5.10,5.40
$PJCIEMT,2026-05-14 12:39:00,1.40,12.30,-0.70,-0.70,-0.70,63.40,65.30,61.90,5.40,8.50,212.70,5.60,5.70
$PJCIEMT,2026-05-14 12:40:00,1.40,12.30,-0.60,-0.60,-0.70,61.30,61.80,61.00,6.30,8.80,227.80,5.80,5.90
$PJCIEMT,2026-05-14 12:41:00,1.40,12.30,-0.60,-0.50,-0.60,61.90,62.40,61.40,6.10,8.40,234.20,6.10,6.20
$PJCIEMT,2026-05-14 12:42:00,1.40,12.30,-0.60,-0.50,-0.70,61.10,62.40,59.80,6.60,10.90,231.80,6.40,6.60
$PJCIEMT,2026-05-14 12:43:00,1.40,12.30,-0.70,-0.60,-0.70,59.30,59.80,58.80,7.50,10.60,217.60,7.10,7.60
$PJCIEMT,2026-05-14 12:44:00,1.30,12.30,-0.70,-0.70,-0.70,58.80,59.10,58.70,6.10,8.50,216.00,8.50,9.40
$PJCIEMT,2026-05-14 12:45:00,1.30,12.30,-0.70,-0.70,-0.80,60.10,61.20,59.10,6.30,9.80,229.40,10.50,11.50
$PJCIEMT,2026-05-14 12:46:00,1.30,12.30,-0.70,-0.70,-0.80,62.10,62.60,61.20,5.10,7.20,219.20,12.60,13.80
$PJCIEMT,2026-05-14 12:47:00,1.30,12.30,-0.80,-0.80,-0.80,62.70,62.80,62.60,6.30,9.20,210.90,15.10,16.30
$PJCIEMT,2026-05-14 12:48:00,1.30,12.30,-0.80,-0.70,-0.80,63.00,63.10,62.80,5.10,7.10,231.00,17.40,18.30
$PJCIEMT,2026-05-14 12:49:00,1.30,12.30,-0.80,-0.70,-0.80,63.30,63.60,63.10,6.00,9.10,226.10,18.70,18.90
$PJCIEMT,2026-05-14 12:50:00,1.30,12.30,-0.80,-0.70,-0.80,64.40,65.40,63.60,5.50,8.40,217.40,19.00,19.00
$PJCIEMT,2026-05-14 12:51:00,1.30,12.30,-0.80,-0.70,-0.80,65.20,65.50,65.00,6.80,10.40,210.20,18.30,19.00
$PJCIEMT,2026-05-14 12:52:00,1.30,12.30,-0.80,-0.80,-0.90,65.20,65.30,65.00,5.60,9.00,213.90,15.20,16.90
$PJCIEMT,2026-05-14 12:53:00,1.30,12.30,-0.90,-0.90,-1.00,65.70,66.60,65.30,5.10,7.70,241.10,12.80,13.60
$PJCIEMT,2026-05-14 12:54:00,1.30,12.30,-1.00,-0.90,-1.10,67.90,69.40,66.60,6.20,10.70,242.60,11.80,12.10
$PJCIEMT,2026-05-14 12:55:00,1.30,12.30,-1.20,-1.10,-1.20,70.70,71.80,69.40,5.20,9.40,225.90,11.50,11.70
$PJCIEMT,2026-05-14 12:56:00,1.30,12.30,-1.20,-1.20,-1.30,72.40,72.80,71.80,4.20,8.10,223.60,11.10,11.20
$PJCIEMT,2026-05-14 12:57:00,1.30,12.30,-1.20,-1.20,-1.30,72.50,72.80,72.00,6.50,9.20,235.30,11.70,12.50
$PJCIEMT,2026-05-14 12:58:00,1.30,12.30,-1.30,-1.30,-1.30,71.70,72.00,71.30,7.00,9.90,223.00,13.90,15.40
$PJCIEMT,2026-05-14 12:59:00,1.30,12.30,-1.30,-1.30,-1.40,71.20,71.30,71.10,5.70,9.20,224.40,17.00,18.40
$PJCIEMT,2026-05-14 13:00:00,1.30,12.30,-1.30,-1.30,-1.40,70.90,71.10,70.80,6.60,8.50,207.80,18.90,19.10
$PJCIEMT,2026-05-14 13:01:00,1.30,12.30,-1.30,-1.30,-1.30,71.30,71.60,70.90,3.70,6.60,215.30,18.70,19.00
$PJCIEMT,2026-05-14 13:02:00,1.30,12.30,-1.30,-1.30,-1.40,72.00,72.40,71.60,3.20,6.00,218.90,16.90,18.10
$PJCIEMT,2026-05-14 13:03:00,1.30,12.30,-1.30,-1.30,-1.40,73.10,73.80,72.40,4.40,8.00,210.20,15.30,15.90
$PJCIEMT,2026-05-14 13:04:00,1.30,12.30,-1.30,-1.30,-1.40,74.40,75.00,73.80,2.40,3.70,210.80,15.00,15.10
$PJCIEMT,2026-05-14 13:05:00,1.30,12.30,-1.30,-1.20,-1.30,75.40,75.50,75.00,3.50,5.30,212.70,15.40,16.00
$PJCIEMT,2026-05-14 13:06:00,1.30,12.30,-1.30,-1.30,-1.30,75.30,75.40,75.20,2.10,3.60,244.50,17.00,18.20
$PJCIEMT,2026-05-14 13:07:00,1.30,12.30,-1.30,-1.30,-1.30,75.20,75.30,75.00,3.20,6.00,216.30,19.10,19.80
$PJCIEMT,2026-05-14 13:08:00,1.30,12.30,-1.30,-1.20,-1.30,74.80,75.00,74.70,2.30,3.90,213.20,20.40,20.80
$PJCIEMT,2026-05-14 13:09:00,1.30,12.30,-1.20,-1.20,-1.30,74.80,74.90,74.60,3.30,4.90,205.90,20.60,20.80
$PJCIEMT,2026-05-14 13:10:00,1.30,12.30,-1.20,-1.10,-1.20,75.00,75.10,74.90,2.80,5.30,221.20,20.30,20.40
$PJCIEMT,2026-05-14 13:11:00,1.20,12.30,-1.20,-1.10,-1.20,75.00,75.10,74.90,3.70,5.80,216.00,20.30,20.40
$PJCIEMT,2026-05-14 13:12:00,1.20,12.30,-1.20,-1.10,-1.20,75.00,75.00,74.90,4.00,8.50,212.20,20.10,20.20
$PJCIEMT,2026-05-14 13:13:00,1.20,12.30,-1.10,-1.10,-1.10,74.90,75.00,74.80,4.20,6.90,223.00,20.10,20.20
$PJCIEMT,2026-05-14 13:14:00,1.20,12.30,-1.10,-1.10,-1.10,75.00,75.10,74.90,3.60,5.30,225.70,19.50,19.90
$PJCIEMT,2026-05-14 13:15:00,1.20,12.30,-1.10,-1.10,-1.10,74.90,75.10,74.80,4.80,6.40,240.30,19.90,20.30
$PJCIEMT,2026-05-14 13:16:00,1.20,12.30,-1.10,-1.10,-1.10,74.90,75.00,74.80,3.50,6.60,232.40,20.20,20.40
$PJCIEMT,2026-05-14 13:17:00,1.20,12.30,-1.10,-1.00,-1.10,75.00,75.30,74.90,2.60,4.10,227.30,19.50,19.70
$PJCIEMT,2026-05-14 13:18:00,1.20,12.30,-1.00,-1.00,-1.10,75.40,75.50,75.30,2.20,6.40,228.10,20.80,22.00
$PJCIEMT,2026-05-14 13:19:00,1.20,12.30,-1.00,-0.90,-1.00,75.40,75.50,75.40,4.00,7.70,230.10,22.10,22.20
$PJCIEMT,2026-05-14 13:20:00,1.20,12.30,-0.90,-0.90,-1.00,75.60,75.80,75.50,3.90,5.90,234.30,21.80,21.80
$PJCIEMT,2026-05-14 13:21:00,1.20,12.30,-0.90,-0.80,-0.90,75.50,75.70,75.00,4.60,10.50,242.40,21.20,21.60
$PJCIEMT,2026-05-14 13:22:00,1.20,12.30,-0.90,-0.80,-1.00,74.10,74.90,73.70,4.90,8.80,243.60,20.50,20.80
$PJCIEMT,2026-05-14 13:23:00,1.20,12.30,-1.00,-0.90,-1.00,73.60,73.70,73.50,3.90,7.20,234.10,18.20,19.60
$PJCIEMT,2026-05-14 13:24:00,1.20,12.30,-0.90,-0.90,-1.00,73.50,73.60,73.40,3.60,7.10,224.70,17.50,18.40
$PJCIEMT,2026-05-14 13:25:00,1.20,12.30,-0.90,-0.90,-1.00,73.00,73.50,72.60,6.90,10.70,222.40,18.60,19.00
$PJCIEMT,2026-05-14 13:26:00,1.20,12.30,-0.90,-0.90,-1.00,72.50,72.60,72.50,3.30,5.90,226.20,19.70,20.50
$PJCIEMT,2026-05-14 13:27:00,1.20,12.30,-0.90,-0.90,-1.00,72.70,72.80,72.60,5.80,10.10,251.60,20.50,20.80
$PJCIEMT,2026-05-14 13:28:00,1.20,12.30,-0.90,-0.80,-0.90,72.90,73.10,72.80,6.20,10.00,231.00,19.80,19.90
$PJCIEMT,2026-05-14 13:29:00,1.20,12.30,-0.90,-0.90,-0.90,72.90,73.00,72.70,4.50,8.30,213.80,19.50,19.90
$PJCIEMT,2026-05-14 13:30:00,1.20,12.30,-1.00,-0.90,-1.00,73.10,73.30,72.90,6.10,11.90,231.00,20.60,21.30
$PJCIEMT,2026-05-14 13:31:00,1.20,12.30,-1.00,-1.00,-1.10,73.50,74.00,73.20,7.00,10.00,213.30,21.50,21.60
$PJCIEMT,2026-05-14 13:32:00,1.20,12.30,-1.00,-1.00,-1.10,74.10,74.20,74.00,6.50,9.70,206.50,21.40,22.00
$PJCIEMT,2026-05-14 13:33:00,1.20,12.30,-1.10,-1.10,-1.10,74.60,74.90,74.20,5.20,6.90,203.70,23.40,24.50
$PJCIEMT,2026-05-14 13:34:00,1.20,12.30,-1.10,-1.10,-1.10,75.10,75.40,74.90,4.30,7.50,189.80,25.20,25.60
$PJCIEMT,2026-05-14 13:35:00,1.20,12.30,-1.10,-1.10,-1.10,75.70,76.00,75.40,4.30,9.30,224.70,25.70,27.20
$PJCIEMT,2026-05-14 13:36:00,1.20,12.30,-1.10,-1.10,-1.20,76.10,76.20,76.00,5.90,9.30,216.30,28.20,28.90
$PJCIEMT,2026-05-14 13:37:00,1.20,12.30,-1.10,-1.10,-1.20,76.50,76.90,76.20,3.40,6.40,243.10,27.20,28.70
$PJCIEMT,2026-05-14 13:38:00,1.20,12.30,-1.10,-1.10,-1.20,77.00,77.20,76.90,3.20,6.50,224.70,26.00,26.60
$PJCIEMT,2026-05-14 13:39:00,1.20,12.30,-1.20,-1.20,-1.30,77.30,77.50,77.20,4.80,8.20,221.50,23.60,24.90
$PJCIEMT,2026-05-14 13:40:00,1.20,12.30,-1.30,-1.20,-1.30,77.70,78.00,77.50,5.30,8.20,231.20,21.70,23.10
$PJCIEMT,2026-05-14 13:41:00,1.20,12.30,-1.30,-1.20,-1.30,78.40,78.80,78.00,4.70,7.90,208.70,19.00,20.00
$PJCIEMT,2026-05-14 13:42:00,1.20,12.30,-1.30,-1.20,-1.30,78.80,78.90,78.80,3.20,7.80,255.60,18.20,18.50
$PJCIEMT,2026-05-14 13:43:00,1.20,12.30,-1.40,-1.30,-1.40,79.00,79.20,78.90,5.40,8.50,219.50,18.70,19.20
$PJCIEMT,2026-05-14 13:44:00,1.20,12.30,-1.40,-1.40,-1.50,79.20,79.20,79.00,4.80,7.20,210.40,19.90,20.60
$PJCIEMT,2026-05-14 13:45:00,1.10,12.30,-1.40,-1.40,-1.50,79.00,79.10,78.90,6.30,10.10,224.20,21.10,21.50
$PJCIEMT,2026-05-14 13:46:00,1.10,12.30,-1.40,-1.40,-1.50,79.00,79.20,78.80,4.90,8.30,212.20,22.00,22.30
$PJCIEMT,2026-05-14 13:47:00,1.10,12.30,-1.40,-1.40,-1.40,79.40,79.60,79.20,4.50,8.20,211.20,22.60,22.80
$PJCIEMT,2026-05-14 13:48:00,1.10,12.30,-1.40,-1.40,-1.40,79.60,79.80,79.50,3.20,4.80,216.40,22.90,23.10
$PJCIEMT,2026-05-14 13:49:00,1.10,12.30,-1.40,-1.30,-1.40,79.90,80.00,79.70,3.00,4.70,211.80,22.50,23.10
$PJCIEMT,2026-05-14 13:50:00,1.00,12.30,-1.30,-1.30,-1.40,79.40,79.80,78.80,5.30,9.30,248.30,21.70,21.90
$PJCIEMT,2026-05-14 13:51:00,1.00,12.30,-1.30,-1.20,-1.30,78.10,78.70,77.50,5.50,8.30,236.10,21.70,21.80
$PJCIEMT,2026-05-14 13:52:00,1.00,12.30,-1.20,-1.20,-1.20,77.20,77.50,77.00,3.70,5.10,214.50,21.80,21.90
$PJCIEMT,2026-05-14 13:53:00,1.00,12.30,-1.20,-1.10,-1.20,77.00,77.10,76.90,6.20,10.80,242.40,21.60,21.80
$PJCIEMT,2026-05-14 13:54:00,1.00,12.30,-1.10,-1.10,-1.20,76.80,76.90,76.60,5.30,9.60,244.40,22.20,22.90
$PJCIEMT,2026-05-14 13:55:00,1.00,12.30,-1.10,-1.10,-1.10,76.40,76.60,76.20,4.20,8.50,234.70,23.70,24.40
$PJCIEMT,2026-05-14 13:56:00,1.00,12.30,-1.10,-1.10,-1.20,75.80,76.20,75.30,5.00,10.10,254.90,24.70,24.90
$PJCIEMT,2026-05-14 13:57:00,0.90,12.30,-1.10,-1.00,-1.10,74.90,75.30,74.50,7.80,11.90,254.80,24.10,24.60
$PJCIEMT,2026-05-14 13:58:00,0.90,12.30,-1.00,-1.00,-1.00,74.00,74.60,73.80,6.70,10.40,248.80,22.90,23.80
$PJCIEMT,2026-05-14 13:59:00,0.90,12.30,-1.00,-1.00,-1.00,73.70,73.90,73.50,6.00,9.30,250.80,22.80,23.60
$PJCIEMT,2026-05-14 14:00:00,0.90,12.30,-1.00,-0.90,-1.00,73.30,73.50,73.20,5.80,9.10,242.40,24.50,25.90
$PJCIEMT,2026-05-14 14:01:00,0.90,12.30,-0.90,-0.90,-1.00,73.40,73.70,73.20,5.20,6.80,233.50,27.70,29.00
$PJCIEMT,2026-05-14 14:02:00,0.90,12.30,-0.80,-0.80,-0.90,74.00,74.10,73.70,4.30,6.70,244.40,29.80,30.90
$PJCIEMT,2026-05-14 14:03:00,0.90,12.30,-0.90,-0.80,-1.00,73.20,74.10,72.10,6.90,9.60,244.50,32.80,34.90
$PJCIEMT,2026-05-14 14:04:00,0.90,12.30,-1.00,-0.90,-1.00,71.60,72.10,71.30,6.90,11.00,245.10,37.50,39.90
$PJCIEMT,2026-05-14 14:05:00,0.90,12.30,-0.90,-0.90,-0.90,71.40,71.40,71.20,4.60,8.90,253.10,42.80,45.30
$PJCIEMT,2026-05-14 14:06:00,0.90,12.30,-0.90,-0.90,-1.00,71.30,71.60,71.20,5.60,10.00,247.60,46.70,48.00
$PJCIEMT,2026-05-14 14:07:00,0.90,12.30,-0.90,-0.80,-0.90,71.80,72.00,71.60,3.10,5.80,247.90,49.90,51.80
$PJCIEMT,2026-05-14 14:08:00,0.90,12.30,-0.90,-0.80,-0.90,72.10,72.20,71.90,6.00,9.40,241.50,52.90,54.70
$PJCIEMT,2026-05-14 14:09:00,0.90,12.30,-0.90,-0.80,-0.90,71.80,72.10,71.40,3.00,6.60,252.10,58.60,62.40
$PJCIEMT,2026-05-14 14:10:00,0.90,12.30,-0.90,-0.80,-0.90,71.40,71.50,71.30,4.10,9.40,241.90,70.00,80.10
$PJCIEMT,2026-05-14 14:11:00,0.90,12.30,-0.80,-0.70,-0.80,71.50,71.60,71.40,4.00,7.50,241.60,87.20,107.50
$PJCIEMT,2026-05-14 14:12:00,0.90,12.30,-0.60,-0.60,-0.70,71.40,71.60,71.30,5.80,8.50,258.30,95.60,107.60
$PJCIEMT,2026-05-14 14:13:00,1.00,12.30,-0.60,-0.50,-0.60,71.70,71.70,71.50,4.30,6.60,252.00,95.30,101.60
$PJCIEMT,2026-05-14 14:14:00,1.00,12.30,-0.60,-0.50,-0.70,71.90,72.00,71.70,4.60,9.50,226.60,69.30,80.20
$PJCIEMT,2026-05-14 14:15:00,1.00,12.30,-0.70,-0.60,-0.70,72.00,72.40,71.80,3.60,5.80,230.90,65.20,76.30
$PJCIEMT,2026-05-14 14:16:00,1.10,12.30,-0.70,-0.60,-0.70,72.60,72.70,72.30,3.60,7.10,257.10,57.20,58.90
$PJCIEMT,2026-05-14 14:17:00,1.10,12.30,-0.60,-0.60,-0.70,72.50,72.80,72.30,4.40,8.60,240.90,61.20,69.40
$PJCIEMT,2026-05-14 14:18:00,1.10,12.30,-0.60,-0.50,-0.60,72.30,72.40,72.20,3.80,7.10,251.40,66.10,72.90
$PJCIEMT,2026-05-14 14:19:00,1.10,12.30,-0.60,-0.60,-0.60,72.50,72.70,72.30,3.60,5.90,252.00,47.10,57.20
$PJCIEMT,2026-05-14 14:20:00,1.20,12.30,-0.70,-0.60,-0.70,71.80,72.60,70.90,5.30,7.80,239.00,35.10,39.00
$PJCIEMT,2026-05-14 14:21:00,1.20,12.30,-0.70,-0.70,-0.70,70.50,70.90,70.00,5.30,7.60,233.90,31.70,33.50
$PJCIEMT,2026-05-14 14:22:00,1.20,12.30,-0.70,-0.60,-0.70,70.00,70.10,70.00,2.10,5.80,259.70,30.40,32.10
$PJCIEMT,2026-05-14 14:23:00,1.20,12.30,-0.70,-0.60,-0.70,70.30,70.70,70.10,4.90,8.40,232.20,32.60,32.90
$PJCIEMT,2026-05-14 14:24:00,1.30,12.30,-0.60,-0.60,-0.70,71.10,71.40,70.80,3.40,6.10,208.80,31.60,32.80
$PJCIEMT,2026-05-14 14:25:00,1.30,12.30,-0.70,-0.60,-0.70,71.00,71.50,70.30,4.90,9.70,270.90,28.90,29.90
$PJCIEMT,2026-05-14 14:26:00,1.30,12.30,-0.70,-0.60,-0.70,69.80,70.30,69.30,5.90,8.60,253.70,28.30,28.70
$PJCIEMT,2026-05-14 14:27:00,1.30,12.30,-0.70,-0.60,-0.70,69.00,69.40,68.70,4.80,9.30,238.50,26.70,27.50
$PJCIEMT,2026-05-14 14:28:00,1.30,12.30,-0.70,-0.60,-0.70,68.80,69.00,68.70,4.60,10.20,234.20,28.00,29.80
$PJCIEMT,2026-05-14 14:29:00,1.30,12.30,-0.60,-0.60,-0.70,69.10,69.20,69.00,4.80,8.80,250.80,31.20,32.50
$PJCIEMT,2026-05-14 14:30:00,1.30,12.30,-0.60,-0.60,-0.60,69.40,69.70,69.20,5.60,8.90,240.30,32.50,32.80
$PJCIEMT,2026-05-14 14:31:00,1.30,12.30,-0.60,-0.60,-0.60,70.00,70.20,69.70,5.50,13.20,246.90,31.40,32.10
$PJCIEMT,2026-05-14 14:32:00,1.30,12.30,-0.60,-0.60,-0.70,69.80,70.00,69.40,5.20,11.00,256.80,31.60,32.60
$PJCIEMT,2026-05-14 14:33:00,1.30,12.30,-0.80,-0.70,-0.80,69.10,69.40,69.00,5.20,10.10,240.40,33.50,34.30
$PJCIEMT,2026-05-14 14:34:00,1.40,12.30,-0.80,-0.80,-0.90,69.20,69.40,69.00,4.60,8.70,239.20,36.00,38.10
$PJCIEMT,2026-05-14 14:35:00,1.40,12.30,-0.90,-0.80,-0.90,69.10,69.50,68.90,4.10,8.40,259.70,40.70,42.90
$PJCIEMT,2026-05-14 14:36:00,1.40,12.30,-0.80,-0.80,-0.90,70.00,70.60,69.50,3.10,6.40,239.80,45.10,47.70
$PJCIEMT,2026-05-14 14:37:00,1.40,12.30,-0.80,-0.80,-0.90,71.30,71.70,70.60,6.40,9.50,248.20,52.40,58.60
$PJCIEMT,2026-05-14 14:38:00,1.40,12.30,-0.90,-0.80,-1.00,71.60,71.70,71.50,6.80,11.60,242.60,60.60,65.50
$PJCIEMT,2026-05-14 14:39:00,1.40,12.30,-0.90,-0.90,-1.00,72.00,72.50,71.60,5.50,10.40,259.70,70.30,72.90
$PJCIEMT,2026-05-14 14:40:00,1.40,12.30,-0.80,-0.80,-0.90,72.90,73.00,72.50,4.60,8.70,259.00,73.60,74.00
$PJCIEMT,2026-05-14 14:41:00,1.40,12.30,-0.90,-0.80,-0.90,72.60,73.00,72.00,4.90,7.90,245.10,72.70,73.80
$PJCIEMT,2026-05-14 14:42:00,1.40,12.30,-0.90,-0.90,-0.90,71.70,72.10,71.50,5.90,8.40,243.60,69.20,71.10
$PJCIEMT,2026-05-14 14:43:00,1.40,12.30,-0.90,-0.90,-1.00,70.90,71.50,69.90,8.00,11.60,243.10,66.70,67.60
$PJCIEMT,2026-05-14 14:44:00,1.40,12.30,-1.00,-1.00,-1.10,68.80,69.90,68.30,6.10,10.10,240.40,64.50,65.10
$PJCIEMT,2026-05-14 14:45:00,1.40,12.30,-1.00,-0.90,-1.00,68.60,68.80,68.30,5.60,10.10,242.70,65.70,66.90
$PJCIEMT,2026-05-14 14:46:00,1.40,12.30,-0.90,-0.90,-1.00,69.00,69.20,68.80,3.80,8.40,247.30,67.80,68.30
$PJCIEMT,2026-05-14 14:47:00,1.40,12.30,-1.00,-0.90,-1.00,68.90,69.20,68.30,5.50,7.80,257.10,66.60,68.00
$PJCIEMT,2026-05-14 14:48:00,1.40,12.30,-0.90,-0.90,-1.00,68.30,68.40,68.20,7.20,9.60,236.00,63.80,64.80
$PJCIEMT,2026-05-14 14:49:00,1.50,12.30,-0.90,-0.90,-1.00,67.70,68.30,67.20,5.20,9.60,251.10,65.20,67.90
$PJCIEMT,2026-05-14 14:50:00,1.50,12.30,-0.90,-0.80,-1.00,66.80,67.10,66.50,4.50,6.70,259.70,80.60,92.20
$PJCIEMT,2026-05-14 14:51:00,1.50,12.30,-0.80,-0.70,-0.80,66.60,67.00,66.50,2.90,5.00,242.80,82.30,95.50
$PJCIEMT,2026-05-14 14:52:00,1.50,12.30,-0.70,-0.60,-0.80,67.30,67.40,66.90,2.00,3.70,205.10,99.50,127.00
$PJCIEMT,2026-05-14 14:53:00,1.50,12.30,-0.60,-0.50,-0.60,67.00,67.30,66.80,2.60,5.00,203.20,121.70,127.10
$PJCIEMT,2026-05-14 14:54:00,1.60,12.30,-0.60,-0.50,-0.60,66.80,66.90,66.70,4.60,7.50,239.30,120.50,123.00
$PJCIEMT,2026-05-14 14:55:00,1.60,12.30,-0.60,-0.50,-0.80,66.90,67.00,66.80,5.30,10.60,234.70,100.30,120.50
$PJCIEMT,2026-05-14 14:56:00,1.60,12.30,-0.80,-0.70,-0.90,67.40,67.80,67.00,5.40,8.70,236.70,77.80,106.90
$PJCIEMT,2026-05-14 14:57:00,1.70,12.30,-0.90,-0.80,-1.00,68.00,68.50,67.80,6.30,9.60,245.70,72.60,112.30
$PJCIEMT,2026-05-14 14:58:00,1.70,12.30,-0.90,-0.80,-1.00,68.70,69.10,68.50,5.40,7.70,251.70,78.90,115.00
$PJCIEMT,2026-05-14 14:59:00,1.70,12.30,-0.90,-0.80,-1.00,69.40,69.90,69.10,4.90,7.40,235.70,76.70,104.70
$PJCIEMT,2026-05-14 15:00:00,1.80,12.30,-1.00,-0.90,-1.00,70.70,71.50,70.00,3.60,5.20,234.60,64.70,70.70
$PJCIEMT,2026-05-14 15:01:00,1.80,12.30,-0.90,-0.90,-1.00,71.90,72.20,71.50,3.50,7.50,241.00,72.20,76.20
$PJCIEMT,2026-05-14 15:02:00,1.80,12.30,-1.00,-0.90,-1.00,72.20,72.20,72.10,7.00,8.80,236.60,78.70,86.10
$PJCIEMT,2026-05-14 15:03:00,1.80,12.30,-0.90,-0.90,-1.00,72.30,72.50,72.20,3.70,6.40,245.00,97.70,111.60
$PJCIEMT,2026-05-14 15:04:00,1.80,12.30,-0.80,-0.80,-0.90,72.70,72.80,72.50,4.20,9.40,277.10,116.30,118.70
$PJCIEMT,2026-05-14 15:05:00,1.80,12.30,-0.70,-0.70,-0.80,72.50,72.70,72.30,4.60,8.80,257.90,125.90,143.70
$PJCIEMT,2026-05-14 15:06:00,1.80,12.30,-0.60,-0.40,-0.70,71.90,72.30,71.30,4.70,10.30,264.60,168.00,181.40
$PJCIEMT,2026-05-14 15:07:00,1.90,12.30,-0.40,-0.40,-0.50,71.10,71.30,71.10,4.80,8.70,243.90,160.30,163.20
$PJCIEMT,2026-05-14 15:08:00,1.90,12.30,-0.40,-0.30,-0.40,71.00,71.20,71.00,3.10,7.80,271.40,159.10,161.20
$PJCIEMT,2026-05-14 15:09:00,1.90,12.30,-0.40,-0.30,-0.40,71.00,71.10,70.90,4.00,8.50,223.40,158.40,159.80
$PJCIEMT,2026-05-14 15:10:00,2.00,12.30,-0.40,-0.30,-0.40,71.20,71.30,71.10,3.10,6.60,252.60,151.50,154.90
$PJCIEMT,2026-05-14 15:11:00,2.00,12.30,-0.50,-0.40,-0.50,71.00,71.10,71.00,4.20,7.10,255.80,151.00,154.30
$PJCIEMT,2026-05-14 15:12:00,2.10,12.30,-0.50,-0.40,-0.50,70.90,71.10,70.80,5.30,7.70,262.70,147.30,149.80
$PJCIEMT,2026-05-14 15:13:00,2.10,12.30,-0.50,-0.40,-0.50,71.00,71.20,70.90,4.70,8.60,243.20,143.50,144.90
$PJCIEMT,2026-05-14 15:14:00,2.20,12.30,-0.50,-0.40,-0.50,71.30,71.50,71.10,4.20,8.80,233.30,136.80,142.20
$PJCIEMT,2026-05-14 15:15:00,2.30,12.30,-0.50,-0.50,-0.60,71.70,71.80,71.50,2.20,4.20,240.30,135.80,140.80
$PJCIEMT,2026-05-14 15:16:00,2.30,12.30,-0.50,-0.50,-0.50,71.90,72.00,71.80,1.20,3.40,269.30,130.40,137.60
$PJCIEMT,2026-05-14 15:17:00,2.40,12.30,-0.60,-0.50,-0.70,71.50,72.00,71.00,4.40,6.60,235.70,113.80,128.20
$PJCIEMT,2026-05-14 15:18:00,2.40,12.30,-0.80,-0.70,-0.80,71.00,71.40,70.90,2.90,4.50,247.50,104.70,123.10
$PJCIEMT,2026-05-14 15:19:00,2.50,12.30,-0.70,-0.60,-0.80,71.70,71.80,71.40,3.10,5.00,238.90,127.90,148.90
$PJCIEMT,2026-05-14 15:20:00,2.50,12.30,-0.50,-0.50,-0.60,71.50,71.70,71.30,3.80,5.80,257.30,154.00,158.50
$PJCIEMT,2026-05-14 15:21:00,2.60,12.30,-0.50,-0.40,-0.50,71.40,71.40,71.30,3.30,6.00,246.90,155.90,158.70
$PJCIEMT,2026-05-14 15:22:00,2.60,12.30,-0.50,-0.50,-0.60,71.60,72.00,71.30,2.80,5.70,243.10,159.80,186.80
$PJCIEMT,2026-05-14 15:23:00,2.70,12.30,-0.40,-0.40,-0.50,71.90,72.00,71.70,3.60,5.70,240.50,213.20,223.00
$PJCIEMT,2026-05-14 15:24:00,2.70,12.30,-0.40,-0.40,-0.50,71.90,72.10,71.70,3.60,6.30,239.10,205.10,217.10
$PJCIEMT,2026-05-14 15:25:00,2.70,12.30,-0.50,-0.50,-0.60,71.60,71.90,71.50,4.40,6.20,238.20,201.20,207.80
$PJCIEMT,2026-05-14 15:26:00,2.80,12.30,-0.40,-0.30,-0.50,71.40,71.50,71.30,4.50,8.80,301.00,222.60,232.90
$PJCIEMT,2026-05-14 15:27:00,2.90,12.30,-0.30,-0.30,-0.30,71.10,71.30,71.00,2.20,4.60,231.20,229.20,236.30
$PJCIEMT,2026-05-14 15:28:00,2.90,12.30,-0.40,-0.30,-0.50,71.20,71.60,71.00,4.10,5.80,239.90,201.20,214.50
$PJCIEMT,2026-05-14 15:29:00,3.00,12.30,-0.40,-0.30,-0.50,71.60,71.70,71.40,1.80,5.10,292.40,233.40,245.60
$PJCIEMT,2026-05-14 15:30:00,3.00,12.30,-0.20,-0.20,-0.30,71.20,71.40,71.00,3.00,6.40,237.10,242.50,246.60
$PJCIEMT,2026-05-14 15:31:00,3.10,12.30,-0.30,-0.20,-0.40,71.40,71.80,71.10,3.50,4.80,261.00,211.30,234.20
$PJCIEMT,2026-05-14 15:32:00,3.10,12.30,-0.40,-0.30,-0.40,72.20,72.50,71.80,2.20,4.50,251.40,193.90,198.00
$PJCIEMT,2026-05-14 15:33:00,3.20,12.30,-0.30,-0.30,-0.40,72.90,73.20,72.50,2.00,4.40,209.70,170.50,186.40
$PJCIEMT,2026-05-14 15:34:00,3.20,12.30,-0.40,-0.30,-0.40,73.40,73.60,73.20,3.30,5.30,206.00,154.30,165.00
$PJCIEMT,2026-05-14 15:35:00,3.30,12.30,-0.50,-0.40,-0.60,74.00,74.30,73.60,2.60,5.60,285.00,111.90,137.80
$PJCIEMT,2026-05-14 15:36:00,3.30,12.30,-0.70,-0.60,-0.80,74.70,75.10,74.30,3.00,5.30,215.00,84.10,95.70
$PJCIEMT,2026-05-14 15:37:00,3.40,12.30,-0.90,-0.80,-0.90,75.40,75.60,75.10,2.50,5.80,293.00,80.70,84.20
$PJCIEMT,2026-05-14 15:38:00,3.40,12.30,-1.00,-0.90,-1.00,75.60,75.90,75.50,1.70,5.10,44.90,89.80,95.40
$PJCIEMT,2026-05-14 15:39:00,3.40,12.30,-1.00,-0.90,-1.00,75.80,76.00,75.70,4.00,7.30,245.40,101.70,107.20
$PJCIEMT,2026-05-14 15:40:00,3.40,12.30,-1.00,-1.00,-1.10,76.20,76.40,75.80,4.00,7.90,232.60,108.90,109.50
$PJCIEMT,2026-05-14 15:41:00,3.40,12.30,-1.00,-1.00,-1.10,75.80,75.90,75.70,2.00,5.80,324.70,103.70,108.00
$PJCIEMT,2026-05-14 15:42:00,3.40,12.30,-1.00,-1.00,-1.10,75.90,76.00,75.80,2.30,6.80,219.50,97.40,99.50
$PJCIEMT,2026-05-14 15:43:00,3.40,12.30,-1.00,-0.90,-1.00,76.20,76.40,75.90,2.70,7.00,302.50,99.60,102.40
$PJCIEMT,2026-05-14 15:44:00,3.40,12.30,-1.00,-0.90,-1.00,75.40,76.40,74.50,4.70,7.80,278.10,97.50,102.20
$PJCIEMT,2026-05-14 15:45:00,3.40,12.30,-0.90,-0.90,-1.00,73.80,74.50,73.10,3.10,7.40,221.50,95.10,95.80
$PJCIEMT,2026-05-14 15:46:00,3.30,12.30,-0.90,-0.90,-0.90,72.60,73.10,72.30,4.30,7.80,223.80,90.70,93.30
$PJCIEMT,2026-05-14 15:47:00,3.30,12.30,-0.90,-0.80,-0.90,72.40,72.50,72.20,4.50,7.90,213.50,89.00,89.20
$PJCIEMT,2026-05-14 15:48:00,3.30,12.30,-0.90,-0.80,-0.90,72.50,72.80,72.40,4.30,7.30,210.20,88.10,89.10
$PJCIEMT,2026-05-14 15:49:00,3.30,12.30,-0.80,-0.80,-0.90,73.10,73.40,72.80,2.70,5.30,223.50,84.10,86.70
$PJCIEMT,2026-05-14 15:50:00,3.20,12.30,-0.80,-0.80,-0.90,73.60,73.90,73.40,1.20,2.20,158.50,81.10,82.40
$PJCIEMT,2026-05-14 15:51:00,3.20,12.30,-0.90,-0.80,-0.90,74.30,74.80,73.90,1.60,3.90,138.40,74.30,77.80
$PJCIEMT,2026-05-14 15:52:00,3.20,12.30,-1.00,-0.90,-1.00,75.40,76.00,74.80,2.20,4.60,123.90,66.10,71.00
$PJCIEMT,2026-05-14 15:53:00,3.20,12.30,-1.10,-1.00,-1.10,76.50,77.00,76.00,2.10,3.80,210.30,58.80,61.30
$PJCIEMT,2026-05-14 15:54:00,3.10,12.30,-1.10,-1.00,-1.10,77.30,77.40,77.00,5.50,9.70,233.70,55.60,57.20
$PJCIEMT,2026-05-14 15:55:00,3.10,12.30,-1.10,-1.10,-1.20,77.30,77.50,77.00,3.90,8.30,270.90,50.00,53.10
$PJCIEMT,2026-05-14 15:56:00,3.10,12.30,-1.10,-1.00,-1.10,76.50,77.00,76.20,3.60,5.50,253.30,47.70,47.90
$PJCIEMT,2026-05-14 15:57:00,3.00,12.30,-1.00,-0.90,-1.00,76.30,76.50,76.00,4.10,5.90,245.80,48.80,50.40
$PJCIEMT,2026-05-14 15:58:00,3.00,12.30,-1.10,-1.00,-1.20,74.70,76.00,73.00,5.80,10.30,256.70,51.40,51.80
$PJCIEMT,2026-05-14 15:59:00,3.00,12.30,-1.10,-1.10,-1.20,72.30,73.00,71.90,3.90,6.70,242.80,48.80,51.30
$PJCIEMT,2026-05-14 16:00:00,2.90,12.30,-1.10,-1.10,-1.20,71.30,72.00,70.50,5.40,8.20,254.70,42.60,45.40
$PJCIEMT,2026-05-14 16:01:00,2.90,12.30,-1.10,-1.10,-1.20,70.10,70.50,69.80,4.00,7.10,255.20,38.50,40.30
$PJCIEMT,2026-05-14 16:02:00,2.90,12.30,-1.10,-1.10,-1.10,70.30,70.80,69.80,5.00,7.70,247.40,35.10,36.70
$PJCIEMT,2026-05-14 16:03:00,2.80,12.30,-1.10,-1.10,-1.10,71.20,71.60,70.70,4.50,6.10,247.30,32.70,33.60
$PJCIEMT,2026-05-14 16:04:00,2.80,12.30,-1.10,-1.10,-1.10,71.90,72.10,71.50,4.00,5.60,253.40,32.90,34.30
$PJCIEMT,2026-05-14 16:05:00,2.80,12.30,-1.10,-1.00,-1.10,72.70,73.50,72.10,5.10,7.70,269.50,35.70,36.90
$PJCIEMT,2026-05-14 16:06:00,2.70,12.30,-1.10,-1.00,-1.10,74.30,75.20,73.60,3.40,7.40,255.50,37.30,37.50
$PJCIEMT,2026-05-14 16:07:00,2.70,12.30,-1.10,-1.10,-1.20,76.30,77.40,75.20,3.70,6.60,248.80,39.40,41.90
$PJCIEMT,2026-05-14 16:08:00,2.70,12.30,-1.20,-1.10,-1.20,78.20,78.80,77.40,5.40,8.10,253.70,45.40,48.90
$PJCIEMT,2026-05-14 16:09:00,2.70,12.30,-1.20,-1.20,-1.30,79.20,79.60,78.80,4.30,7.60,254.60,53.30,57.70
$PJCIEMT,2026-05-14 16:10:00,2.60,12.30,-1.30,-1.20,-1.30,79.90,80.20,79.60,4.30,7.20,235.30,61.30,64.40
$PJCIEMT,2026-05-14 16:11:00,2.60,12.30,-1.30,-1.20,-1.30,80.60,80.80,80.30,4.30,7.80,255.10,67.40,70.30
$PJCIEMT,2026-05-14 16:12:00,2.60,12.30,-1.30,-1.30,-1.30,80.90,81.00,80.80,2.10,5.10,239.80,72.70,74.70
$PJCIEMT,2026-05-14 16:13:00,2.60,12.30,-1.30,-1.30,-1.30,81.20,81.40,81.00,4.60,8.50,281.30,76.60,78.10
$PJCIEMT,2026-05-14 16:14:00,2.50,12.30,-1.30,-1.20,-1.30,81.40,81.50,81.20,3.30,4.90,253.10,79.50,81.00
$PJCIEMT,2026-05-14 16:15:00,2.50,12.30,-1.30,-1.20,-1.30,80.90,81.20,80.70,4.40,6.40,255.20,82.90,84.30
$PJCIEMT,2026-05-14 16:16:00,2.50,12.30,-1.20,-1.20,-1.30,80.40,80.60,80.30,4.40,6.10,292.40,84.80,85.00
$PJCIEMT,2026-05-14 16:17:00,2.50,12.30,-1.20,-1.20,-1.20,80.20,80.40,80.00,3.20,5.50,265.70,84.60,84.90
$PJCIEMT,2026-05-14 16:18:00,2.50,12.30,-1.20,-1.20,-1.20,79.80,80.00,79.70,3.00,6.50,274.70,84.10,84.30
$PJCIEMT,2026-05-14 16:19:00,2.50,12.30,-1.20,-1.20,-1.20,79.40,79.70,79.20,5.10,6.90,272.50,82.80,83.60
$PJCIEMT,2026-05-14 16:20:00,2.40,12.30,-1.20,-1.10,-1.20,79.00,79.20,78.60,4.10,7.20,255.80,85.30,88.70
$PJCIEMT,2026-05-14 16:21:00,2.40,12.30,-1.20,-1.10,-1.20,78.30,78.60,77.80,5.20,7.00,242.10,95.90,106.50
$PJCIEMT,2026-05-14 16:22:00,2.40,12.30,-1.10,-1.00,-1.20,76.90,77.80,76.00,3.40,5.20,246.80,124.50,142.30
$PJCIEMT,2026-05-14 16:23:00,2.40,12.30,-0.90,-0.90,-1.00,75.40,76.00,74.70,2.70,4.00,254.10,151.60,156.00
$PJCIEMT,2026-05-14 16:24:00,2.40,12.30,-0.80,-0.80,-0.90,75.00,75.30,74.70,2.10,4.50,285.90,149.20,153.50
$PJCIEMT,2026-05-14 16:25:00,2.40,12.30,-0.80,-0.80,-0.80,75.60,75.90,75.20,2.50,4.60,265.70,131.80,141.20
$PJCIEMT,2026-05-14 16:26:00,2.40,12.30,-0.80,-0.80,-0.80,76.20,76.60,75.90,3.00,6.60,242.90,115.20,136.60
$PJCIEMT,2026-05-14 16:27:00,2.50,12.30,-0.80,-0.80,-0.90,77.10,77.50,76.60,1.20,2.40,329.50,106.60,110.50
$PJCIEMT,2026-05-14 16:28:00,2.50,12.30,-0.80,-0.80,-0.90,77.90,78.20,77.50,0.90,3.00,225.30,100.50,104.00
$PJCIEMT,2026-05-14 16:29:00,2.50,12.30,-0.80,-0.80,-0.90,78.20,78.20,78.00,2.00,3.60,227.80,106.70,110.20
$PJCIEMT,2026-05-14 16:30:00,2.50,12.30,-0.90,-0.80,-1.00,77.90,78.10,77.80,3.40,5.50,254.70,98.00,107.90
$PJCIEMT,2026-05-14 16:31:00,2.60,12.30,-1.00,-0.90,-1.00,77.10,77.80,76.40,3.00,5.80,257.80,85.70,88.90
$PJCIEMT,2026-05-14 16:32:00,2.60,12.30,-1.00,-0.90,-1.00,75.70,76.30,75.00,2.90,5.40,233.50,83.30,85.40
$PJCIEMT,2026-05-14 16:33:00,2.60,12.30,-1.00,-1.00,-1.00,74.50,75.00,73.90,4.10,8.40,243.70,78.00,83.70
$PJCIEMT,2026-05-14 16:34:00,2.60,12.30,-1.00,-1.00,-1.10,73.20,73.90,72.70,4.00,5.80,251.60,69.30,74.60
$PJCIEMT,2026-05-14 16:35:00,2.60,12.30,-1.00,-0.90,-1.00,72.70,73.00,72.50,2.80,5.30,242.70,65.10,67.50
$PJCIEMT,2026-05-14 16:36:00,2.60,12.30,-0.90,-0.90,-1.00,73.00,73.20,72.40,3.90,7.40,248.00,69.90,73.20
$PJCIEMT,2026-05-14 16:37:00,2.60,12.30,-1.00,-0.90,-1.00,71.70,72.30,71.20,4.90,6.60,244.80,68.70,72.60
$PJCIEMT,2026-05-14 16:38:00,2.60,12.30,-0.90,-0.90,-1.00,70.90,71.30,70.50,2.90,4.40,246.20,74.20,80.30
$PJCIEMT,2026-05-14 16:39:00,2.60,12.30,-0.90,-0.90,-1.00,69.50,70.50,68.60,4.50,7.50,268.80,76.30,80.70
$PJCIEMT,2026-05-14 16:40:00,2.60,12.30,-0.90,-0.90,-1.00,68.20,68.50,67.90,4.20,6.80,250.70,76.60,82.30
$PJCIEMT,2026-05-14 16:41:00,2.60,12.30,-0.90,-0.90,-0.90,67.70,67.90,67.20,4.80,7.40,254.80,83.10,90.00
$PJCIEMT,2026-05-14 16:42:00,2.60,12.30,-0.90,-0.80,-0.90,67.00,67.20,67.00,3.60,5.20,230.70,72.90,82.90
$PJCIEMT,2026-05-14 16:43:00,2.50,12.30,-0.90,-0.90,-1.00,67.40,67.80,67.00,3.10,4.50,265.30,68.10,68.40
$PJCIEMT,2026-05-14 16:44:00,2.50,12.30,-0.90,-0.90,-0.90,68.10,68.30,67.80,3.20,6.80,256.00,69.80,71.20
$PJCIEMT,2026-05-14 16:45:00,2.50,12.30,-0.90,-0.90,-0.90,67.90,68.20,67.70,4.90,8.80,245.70,71.20,71.60
$PJCIEMT,2026-05-14 16:46:00,2.50,12.30,-0.90,-0.90,-1.00,67.50,67.70,67.40,3.40,5.50,235.30,69.70,70.70
$PJCIEMT,2026-05-14 16:47:00,2.50,12.30,-0.90,-0.90,-1.00,67.20,67.40,67.00,2.80,4.30,239.40,73.20,75.40
$PJCIEMT,2026-05-14 16:48:00,2.50,12.30,-0.90,-0.90,-1.00,67.20,67.40,67.00,2.40,4.20,245.10,76.00,76.20
$PJCIEMT,2026-05-14 16:49:00,2.50,12.30,-0.90,-0.90,-0.90,67.50,67.60,67.40,3.80,8.50,239.80,74.50,75.60
$PJCIEMT,2026-05-14 16:50:00,2.40,12.30,-0.90,-0.90,-0.90,67.60,67.70,67.50,2.20,5.30,265.10,71.20,73.00
$PJCIEMT,2026-05-14 16:51:00,2.40,12.30,-0.90,-0.90,-0.90,67.20,67.50,66.70,4.90,7.90,232.90,69.80,70.30
$PJCIEMT,2026-05-14 16:52:00,2.40,12.30,-0.90,-0.80,-0.90,66.40,66.70,66.30,3.40,6.70,264.00,71.30,72.10
$PJCIEMT,2026-05-14 16:53:00,2.40,12.30,-0.80,-0.80,-0.90,66.50,66.70,66.30,3.60,6.10,247.40,71.20,72.10
$PJCIEMT,2026-05-14 16:54:00,2.40,12.30,-0.80,-0.80,-0.80,66.80,66.90,66.70,2.20,5.10,253.00,70.80,71.50
$PJCIEMT,2026-05-14 16:55:00,2.40,12.30,-0.80,-0.80,-0.80,67.00,67.10,66.90,1.50,3.70,279.90,71.10,74.00
$PJCIEMT,2026-05-14 16:56:00,2.40,12.30,-0.80,-0.70,-0.80,67.00,67.10,67.00,1.90,4.10,265.40,79.20,82.90
$PJCIEMT,2026-05-14 16:57:00,2.30,12.30,-0.70,-0.70,-0.80,66.50,67.00,65.70,4.10,7.70,237.80,75.10,81.00
$PJCIEMT,2026-05-14 16:58:00,2.30,12.30,-0.80,-0.80,-0.80,65.20,65.70,64.90,4.60,7.70,243.00,72.20,80.20
$PJCIEMT,2026-05-14 16:59:00,2.30,12.30,-0.70,-0.70,-0.80,65.00,65.10,64.90,5.00,8.10,243.20,79.20,82.90
$PJCIEMT,2026-05-14 17:00:00,2.30,12.30,-0.70,-0.70,-0.80,64.90,65.00,64.70,5.10,7.90,243.60,81.90,85.70
$PJCIEMT,2026-05-14 17:01:00,2.30,12.30,-0.70,-0.70,-0.80,64.70,64.80,64.60,3.40,5.40,258.50,82.40,85.70
$PJCIEMT,2026-05-14 17:02:00,2.30,12.30,-0.80,-0.70,-0.90,64.60,64.70,64.50,4.70,7.60,254.50,71.00,76.90
$PJCIEMT,2026-05-14 17:03:00,2.30,12.30,-0.80,-0.80,-0.90,64.90,65.20,64.60,2.70,5.60,232.10,71.70,73.90
$PJCIEMT,2026-05-14 17:04:00,2.30,12.30,-0.80,-0.80,-0.90,65.40,65.50,65.20,3.90,7.00,232.60,68.40,73.90
$PJCIEMT,2026-05-14 17:05:00,2.30,12.30,-0.90,-0.80,-0.90,65.00,65.40,64.50,5.70,8.50,246.90,62.90,63.70
$PJCIEMT,2026-05-14 17:06:00,2.30,12.30,-0.90,-0.90,-1.00,64.30,64.50,63.80,5.60,8.90,240.10,61.60,62.40
$PJCIEMT,2026-05-14 17:07:00,2.30,12.30,-0.90,-0.90,-1.00,63.80,64.10,63.70,6.20,7.40,250.00,63.10,63.90
$PJCIEMT,2026-05-14 17:08:00,2.20,12.30,-0.90,-0.90,-0.90,64.60,65.10,64.10,3.90,6.40,244.80,63.00,63.40
$PJCIEMT,2026-05-14 17:09:00,2.20,12.30,-0.90,-0.90,-1.00,65.50,65.80,65.20,5.50,8.40,242.30,61.90,62.90
$PJCIEMT,2026-05-14 17:10:00,2.20,12.30,-0.90,-0.90,-0.90,65.90,66.00,65.70,4.50,7.10,247.40,60.50,61.00
$PJCIEMT,2026-05-14 17:11:00,2.20,12.30,-0.90,-0.80,-0.90,66.20,66.60,66.00,3.20,5.60,243.90,59.50,60.10
$PJCIEMT,2026-05-14 17:12:00,2.20,12.30,-0.90,-0.80,-0.90,67.00,67.50,66.60,3.10,6.40,252.70,59.00,59.50
$PJCIEMT,2026-05-14 17:13:00,2.20,12.30,-0.90,-0.80,-0.90,67.00,67.50,65.80,5.40,7.70,244.90,59.40,59.60
$PJCIEMT,2026-05-14 17:14:00,2.10,12.30,-0.90,-0.80,-0.90,65.20,65.80,65.00,5.30,7.80,250.50,59.20,59.30
$PJCIEMT,2026-05-14 17:15:00,2.10,12.30,-0.80,-0.80,-0.90,65.30,65.50,65.10,3.20,5.20,256.60,59.20,59.50
$PJCIEMT,2026-05-14 17:16:00,2.10,12.30,-0.80,-0.80,-0.80,65.80,66.10,65.50,3.50,5.90,238.30,58.10,59.30
$PJCIEMT,2026-05-14 17:17:00,2.10,12.30,-0.80,-0.80,-0.80,66.30,66.70,66.10,3.00,6.10,265.90,56.80,57.30
$PJCIEMT,2026-05-14 17:18:00,2.10,12.30,-0.80,-0.80,-0.80,67.10,67.50,66.70,1.00,3.30,45.50,56.80,56.90
$PJCIEMT,2026-05-14 17:19:00,2.10,12.30,-0.80,-0.80,-0.80,67.60,67.70,67.50,2.10,4.00,282.80,57.00,57.20
$PJCIEMT,2026-05-14 17:20:00,2.10,12.30,-0.80,-0.70,-0.80,68.00,68.50,67.60,5.40,8.30,239.10,58.20,59.10
$PJCIEMT,2026-05-14 17:21:00,2.00,12.30,-0.70,-0.70,-0.80,69.00,69.50,68.50,3.80,10.60,277.00,59.60,59.80
$PJCIEMT,2026-05-14 17:22:00,2.00,12.30,-0.70,-0.70,-0.80,69.80,69.90,69.50,2.30,4.80,235.40,59.00,59.70
$PJCIEMT,2026-05-14 17:23:00,2.00,12.30,-0.70,-0.70,-0.80,70.00,70.20,69.90,4.50,8.30,248.70,57.60,58.20
$PJCIEMT,2026-05-14 17:24:00,2.00,12.30,-0.80,-0.80,-0.80,69.60,70.10,69.10,4.60,8.90,270.10,57.10,57.30
$PJCIEMT,2026-05-14 17:25:00,2.00,12.30,-0.80,-0.80,-0.80,68.70,69.10,68.30,4.00,6.90,246.80,56.70,56.80
$PJCIEMT,2026-05-14 17:26:00,2.00,12.30,-0.80,-0.70,-0.80,67.90,68.30,67.30,4.20,8.40,244.10,57.00,57.20
$PJCIEMT,2026-05-14 17:27:00,2.00,12.30,-0.70,-0.70,-0.80,66.40,67.20,65.90,2.70,5.30,228.00,56.40,56.70
$PJCIEMT,2026-05-14 17:28:00,2.00,12.30,-0.70,-0.70,-0.70,65.90,66.00,65.70,3.00,7.50,245.00,56.40,56.70
$PJCIEMT,2026-05-14 17:29:00,2.00,12.30,-0.70,-0.60,-0.70,65.60,65.80,65.10,4.60,10.30,275.50,56.50,56.70
$PJCIEMT,2026-05-14 17:30:00,2.00,12.30,-0.60,-0.60,-0.70,64.40,65.10,63.80,5.50,8.70,247.20,57.70,59.10
$PJCIEMT,2026-05-14 17:31:00,2.00,12.30,-0.60,-0.60,-0.70,63.60,63.80,63.50,2.40,4.20,242.10,61.20,63.50
$PJCIEMT,2026-05-14 17:32:00,2.00,12.30,-0.60,-0.60,-0.70,63.80,63.90,63.60,4.60,7.10,240.20,66.20,69.10
$PJCIEMT,2026-05-14 17:33:00,2.00,12.30,-0.60,-0.60,-0.60,63.50,63.70,63.40,5.40,7.50,241.30,71.90,74.10
$PJCIEMT,2026-05-14 17:34:00,1.90,12.30,-0.60,-0.60,-0.60,63.70,64.00,63.40,4.80,9.00,250.40,75.10,75.50
$PJCIEMT,2026-05-14 17:35:00,1.90,12.30,-0.60,-0.60,-0.60,64.20,64.40,63.90,5.90,8.60,243.60,75.50,75.50
$PJCIEMT,2026-05-14 17:36:00,1.90,12.30,-0.60,-0.60,-0.60,64.70,65.20,64.40,4.00,6.70,265.40,73.90,75.30
$PJCIEMT,2026-05-14 17:37:00,1.90,12.30,-0.60,-0.50,-0.60,65.10,65.40,64.80,5.70,9.70,250.90,72.00,72.40
$PJCIEMT,2026-05-14 17:38:00,1.90,12.30,-0.60,-0.60,-0.60,64.30,64.80,64.10,5.40,8.90,236.10,71.40,72.50
$PJCIEMT,2026-05-14 17:39:00,1.90,12.30,-0.60,-0.60,-0.70,64.40,64.80,64.10,3.90,6.80,242.20,67.30,69.10
$PJCIEMT,2026-05-14 17:40:00,1.90,12.30,-0.60,-0.60,-0.70,65.40,65.80,64.90,3.30,5.20,245.90,69.90,72.60
$PJCIEMT,2026-05-14 17:41:00,1.90,12.30,-0.60,-0.60,-0.70,66.20,66.30,65.80,4.60,7.70,281.60,76.10,79.20
$PJCIEMT,2026-05-14 17:42:00,1.90,12.30,-0.70,-0.60,-0.70,66.40,66.50,66.20,2.90,5.50,264.90,81.20,82.20
$PJCIEMT,2026-05-14 17:43:00,1.90,12.30,-0.70,-0.60,-0.70,66.50,66.50,66.40,3.40,6.20,243.60,81.90,82.30
$PJCIEMT,2026-05-14 17:44:00,1.90,12.30,-0.70,-0.60,-0.70,66.50,66.50,66.40,2.80,5.60,268.10,80.10,81.30
$PJCIEMT,2026-05-14 17:45:00,1.90,12.30,-0.70,-0.70,-0.80,66.30,66.50,66.20,2.50,6.80,241.50,77.30,78.80
$PJCIEMT,2026-05-14 17:46:00,1.90,12.30,-0.70,-0.70,-0.80,66.40,66.60,66.20,4.00,6.70,262.40,74.00,75.50
$PJCIEMT,2026-05-14 17:47:00,1.90,12.30,-0.70,-0.70,-0.80,66.70,66.80,66.50,2.40,4.80,255.80,71.10,72.40
$PJCIEMT,2026-05-14 17:48:00,1.90,12.30,-0.70,-0.70,-0.70,67.10,67.50,66.80,3.80,6.30,230.50,70.90,72.00
$PJCIEMT,2026-05-14 17:49:00,1.90,12.30,-0.70,-0.60,-0.70,67.90,68.00,67.60,3.70,6.40,260.10,73.50,74.90
$PJCIEMT,2026-05-14 17:50:00,1.90,12.30,-0.60,-0.60,-0.70,68.30,68.70,68.00,3.20,6.30,247.90,75.60,76.20
$PJCIEMT,2026-05-14 17:51:00,1.90,12.30,-0.60,-0.60,-0.70,68.80,69.00,68.60,2.60,6.20,232.20,76.20,76.50
$PJCIEMT,2026-05-14 17:52:00,2.00,12.30,-0.60,-0.60,-0.60,69.50,69.80,69.00,3.70,5.90,223.90,73.90,75.50
$PJCIEMT,2026-05-14 17:53:00,2.00,12.30,-0.60,-0.60,-0.70,69.70,69.90,69.30,3.80,7.40,236.70,70.10,72.20
$PJCIEMT,2026-05-14 17:54:00,2.00,12.30,-0.70,-0.60,-0.70,69.00,69.30,68.80,4.00,9.10,261.30,66.00,68.00
$PJCIEMT,2026-05-14 17:55:00,2.00,12.30,-0.70,-0.70,-0.70,68.20,68.80,67.50,6.60,12.10,257.30,62.10,63.90
$PJCIEMT,2026-05-14 17:56:00,2.00,12.30,-0.70,-0.70,-0.80,67.80,67.90,67.70,3.10,5.60,227.20,58.90,60.20
$PJCIEMT,2026-05-14 17:57:00,2.00,12.30,-0.70,-0.60,-0.80,68.10,69.10,67.60,4.00,8.20,214.40,58.10,58.40
$PJCIEMT,2026-05-14 17:58:00,2.00,12.30,-0.70,-0.70,-0.70,69.90,70.60,69.10,3.70,6.00,220.40,59.10,60.40
$PJCIEMT,2026-05-14 17:59:00,2.00,12.30,-0.60,-0.60,-0.70,71.00,71.40,70.60,4.00,7.30,232.30,73.90,85.20
$PJCIEMT,2026-05-14 18:00:00,2.00,12.30,-0.60,-0.50,-0.60,71.50,71.60,71.40,3.80,6.30,227.60,85.50,92.60
$PJCIEMT,2026-05-14 18:01:00,2.00,12.40,-0.60,-0.50,-0.60,71.10,71.40,71.00,3.30,5.90,234.80,73.00,84.10
$PJCIEMT,2026-05-14 18:02:00,2.00,12.30,-0.60,-0.60,-0.70,71.50,71.80,71.30,3.40,5.40,234.30,58.50,62.90
$PJCIEMT,2026-05-14 18:03:00,2.00,12.30,-0.60,-0.60,-0.60,72.20,72.50,71.80,3.20,4.50,236.40,53.10,54.90
$PJCIEMT,2026-05-14 18:04:00,2.00,12.30,-0.60,-0.60,-0.70,72.70,72.80,72.50,2.90,5.10,223.00,51.30,51.90
$PJCIEMT,2026-05-14 18:05:00,2.00,12.30,-0.70,-0.60,-0.70,72.30,72.70,71.80,3.30,6.10,253.10,50.20,50.70
$PJCIEMT,2026-05-14 18:06:00,2.00,12.30,-0.70,-0.70,-0.80,71.30,71.80,70.30,3.30,7.10,245.50,48.10,49.40
$PJCIEMT,2026-05-14 18:07:00,2.00,12.30,-0.80,-0.70,-0.80,68.20,70.30,66.20,5.40,9.10,242.00,45.40,46.80
$PJCIEMT,2026-05-14 18:08:00,2.00,12.30,-0.80,-0.70,-0.80,65.80,66.10,65.60,3.20,5.40,242.10,42.80,44.10
$PJCIEMT,2026-05-14 18:09:00,2.00,12.30,-0.70,-0.70,-0.80,65.00,65.50,64.30,5.00,7.60,252.60,40.40,41.50
$PJCIEMT,2026-05-14 18:10:00,2.00,12.30,-0.70,-0.70,-0.80,63.70,64.30,63.50,7.20,10.90,243.50,38.80,39.40
$PJCIEMT,2026-05-14 18:11:00,2.00,12.30,-0.70,-0.70,-0.70,64.40,65.10,63.60,4.40,6.30,237.00,38.30,38.50
$PJCIEMT,2026-05-14 18:12:00,1.90,12.30,-0.70,-0.70,-0.70,65.10,65.30,64.70,5.20,8.00,256.10,38.90,39.20
$PJCIEMT,2026-05-14 18:13:00,1.90,12.30,-0.70,-0.70,-0.80,64.40,64.70,64.10,3.10,5.30,269.40,39.90,40.80
$PJCIEMT,2026-05-14 18:14:00,1.90,12.30,-0.80,-0.70,-0.80,63.60,64.00,63.30,5.40,13.70,246.90,42.10,42.90
$PJCIEMT,2026-05-14 18:15:00,1.90,12.30,-0.70,-0.70,-0.80,63.50,63.70,63.30,5.00,10.20,251.60,41.40,42.70
$PJCIEMT,2026-05-14 18:16:00,1.90,12.30,-0.70,-0.70,-0.70,63.80,64.00,63.60,3.40,7.70,240.50,39.20,40.10
$PJCIEMT,2026-05-14 18:17:00,1.90,12.30,-0.70,-0.70,-0.70,64.30,64.70,64.00,4.30,7.10,235.50,38.20,38.60
$PJCIEMT,2026-05-14 18:18:00,1.90,12.30,-0.70,-0.70,-0.70,65.60,66.50,64.80,4.80,7.60,247.70,37.30,38.40
$PJCIEMT,2026-05-14 18:19:00,1.90,12.30,-0.70,-0.70,-0.70,67.40,68.00,66.50,5.30,8.90,254.10,36.60,37.20
$PJCIEMT,2026-05-14 18:20:00,1.90,12.30,-0.80,-0.70,-0.80,68.00,68.40,67.70,6.10,10.70,240.90,37.00,38.00
$PJCIEMT,2026-05-14 18:21:00,1.90,12.30,-0.80,-0.70,-0.80,68.80,69.00,68.50,3.30,5.00,232.70,45.30,54.90
$PJCIEMT,2026-05-14 18:22:00,1.90,12.30,-0.80,-0.70,-0.80,69.00,69.10,69.00,3.80,6.30,234.70,52.60,55.00
$PJCIEMT,2026-05-14 18:23:00,1.90,12.30,-0.70,-0.70,-0.80,69.00,69.10,68.90,5.90,8.90,232.40,53.20,56.70
$PJCIEMT,2026-05-14 18:24:00,1.90,12.30,-0.70,-0.70,-0.70,69.10,69.40,68.90,4.00,6.70,232.00,55.10,58.50
$PJCIEMT,2026-05-14 18:25:00,1.90,12.30,-0.70,-0.60,-0.70,69.50,69.70,69.40,3.50,7.20,238.00,57.50,59.10
$PJCIEMT,2026-05-14 18:26:00,1.90,12.30,-0.70,-0.70,-0.80,69.50,69.60,69.30,4.70,8.80,225.20,55.10,56.30
$PJCIEMT,2026-05-14 18:27:00,1.90,12.30,-0.80,-0.70,-0.80,70.00,70.40,69.60,3.50,7.00,273.40,55.10,57.20
$PJCIEMT,2026-05-14 18:28:00,1.90,12.30,-0.80,-0.80,-0.90,70.80,71.30,70.40,5.70,8.90,248.80,47.70,51.10
$PJCIEMT,2026-05-14 18:29:00,1.90,12.30,-0.90,-0.80,-0.90,71.50,71.60,71.30,5.40,9.00,254.80,49.90,50.90
$PJCIEMT,2026-05-14 18:30:00,1.90,12.30,-0.90,-0.90,-0.90,71.90,72.30,71.50,4.00,6.40,257.80,48.40,50.10
$PJCIEMT,2026-05-14 18:31:00,1.90,12.30,-0.90,-0.90,-1.00,72.80,73.20,72.30,3.50,6.30,235.60,40.50,45.50
$PJCIEMT,2026-05-14 18:32:00,1.90,12.30,-0.90,-0.90,-1.00,73.50,73.60,73.20,4.80,8.60,246.00,36.80,37.40
$PJCIEMT,2026-05-14 18:33:00,1.90,12.30,-0.90,-0.80,-1.00,73.60,73.70,73.40,5.40,8.70,237.90,35.50,37.30
$PJCIEMT,2026-05-14 18:34:00,1.90,12.30,-0.90,-0.80,-0.90,73.40,73.40,73.30,2.20,6.30,230.10,30.30,32.40
$PJCIEMT,2026-05-14 18:35:00,1.90,12.30,-0.90,-0.80,-0.90,73.30,73.40,73.10,4.50,7.60,239.70,28.00,28.30
$PJCIEMT,2026-05-14 18:36:00,2.00,12.30,-0.90,-0.90,-0.90,72.50,73.10,71.80,6.90,10.50,243.80,29.00,30.10
$PJCIEMT,2026-05-14 18:37:00,2.00,12.30,-0.90,-0.80,-0.90,71.40,71.80,71.20,7.20,10.50,232.80,28.90,30.20
$PJCIEMT,2026-05-14 18:38:00,2.00,12.30,-0.90,-0.80,-0.90,71.10,71.30,71.00,6.70,12.20,250.20,26.10,26.50
$PJCIEMT,2026-05-14 18:39:00,1.90,12.30,-0.80,-0.80,-0.90,71.20,71.40,70.70,8.30,10.90,253.20,25.20,26.10
$PJCIEMT,2026-05-14 18:40:00,1.90,12.30,-0.80,-0.80,-0.90,69.90,70.70,69.20,7.00,13.20,254.70,23.40,24.30
$PJCIEMT,2026-05-14 18:41:00,1.90,12.30,-0.80,-0.80,-0.90,69.10,69.20,69.00,7.50,14.20,250.80,22.70,22.90
$PJCIEMT,2026-05-14 18:42:00,1.90,12.30,-0.80,-0.80,-0.90,69.20,69.30,69.00,5.10,11.10,241.60,22.60,22.90
$PJCIEMT,2026-05-14 18:43:00,1.90,12.30,-0.90,-0.80,-0.90,69.20,69.40,69.10,5.30,8.30,258.20,21.10,21.90
$PJCIEMT,2026-05-14 18:44:00,1.90,12.30,-0.80,-0.80,-0.90,69.60,69.80,69.40,3.60,6.90,200.40,20.70,22.00
$PJCIEMT,2026-05-14 18:45:00,1.90,12.30,-0.80,-0.80,-0.90,69.80,70.00,69.70,4.60,10.40,218.90,23.10,23.80
$PJCIEMT,2026-05-14 18:46:00,1.90,12.30,-0.80,-0.80,-0.90,70.30,70.60,70.00,4.80,9.50,234.20,24.10,24.50
$PJCIEMT,2026-05-14 18:47:00,1.90,12.30,-0.80,-0.70,-0.80,70.00,70.50,69.80,5.70,10.60,246.00,25.40,26.90
$PJCIEMT,2026-05-14 18:48:00,1.90,12.30,-0.80,-0.70,-0.80,69.10,69.70,68.40,5.80,13.10,245.90,29.20,30.90
$PJCIEMT,2026-05-14 18:49:00,1.90,12.30,-0.80,-0.80,-0.80,67.50,68.30,67.20,7.30,15.50,246.90,30.70,31.20
$PJCIEMT,2026-05-14 18:50:00,1.90,12.30,-0.80,-0.80,-0.80,67.20,67.40,66.90,6.10,10.70,254.00,28.10,29.70
$PJCIEMT,2026-05-14 18:51:00,1.80,12.30,-0.80,-0.80,-0.80,66.80,67.00,66.80,8.10,11.90,248.60,26.10,26.50
$PJCIEMT,2026-05-14 18:52:00,1.80,12.30,-0.80,-0.70,-0.80,67.70,68.70,66.90,5.80,8.90,237.50,26.80,27.30
$PJCIEMT,2026-05-14 18:53:00,1.80,12.30,-0.80,-0.70,-0.90,69.90,71.10,68.70,6.30,11.70,263.50,27.40,27.50
$PJCIEMT,2026-05-14 18:54:00,1.80,12.30,-0.90,-0.80,-1.00,72.10,73.00,71.10,6.90,10.90,244.50,27.30,27.40
$PJCIEMT,2026-05-14 18:55:00,1.80,12.30,-1.00,-0.90,-1.00,73.50,73.80,73.00,4.20,6.40,218.20,27.00,27.10
$PJCIEMT,2026-05-14 18:56:00,1.80,12.30,-1.00,-1.00,-1.10,74.10,74.30,73.90,2.60,4.70,219.40,26.10,26.80
$PJCIEMT,2026-05-14 18:57:00,1.80,12.30,-1.10,-1.10,-1.20,74.50,74.60,74.30,3.10,5.50,222.60,23.60,24.80
$PJCIEMT,2026-05-14 18:58:00,1.80,12.30,-1.20,-1.10,-1.20,75.00,75.50,74.60,5.20,8.80,216.00,21.50,22.70
$PJCIEMT,2026-05-14 18:59:00,1.80,12.30,-1.10,-1.10,-1.20,76.10,76.60,75.50,4.50,8.70,234.50,19.80,20.30
$PJCIEMT,2026-05-14 19:00:00,1.80,12.30,-1.10,-1.10,-1.10,77.00,77.20,76.60,4.80,9.20,230.80,19.40,19.60
$PJCIEMT,2026-05-14 19:01:00,1.70,12.30,-1.10,-1.10,-1.20,77.10,77.30,76.70,4.90,8.80,236.60,19.30,19.50
$PJCIEMT,2026-05-14 19:02:00,1.70,12.30,-1.30,-1.20,-1.40,76.10,76.70,75.50,5.60,7.90,233.60,19.90,20.10
$PJCIEMT,2026-05-14 19:03:00,1.70,12.30,-1.40,-1.30,-1.40,75.20,75.40,75.10,5.10,7.60,233.90,19.40,20.00
$PJCIEMT,2026-05-14 19:04:00,1.70,12.30,-1.30,-1.30,-1.40,75.30,75.50,75.20,2.40,7.80,264.70,17.20,18.60
$PJCIEMT,2026-05-14 19:05:00,1.70,12.30,-1.30,-1.30,-1.40,75.80,76.00,75.50,4.00,7.40,277.90,14.40,15.70
$PJCIEMT,2026-05-14 19:06:00,1.70,12.30,-1.30,-1.20,-1.30,75.80,76.10,75.60,6.10,9.50,248.30,12.80,13.40
$PJCIEMT,2026-05-14 19:07:00,1.60,12.30,-1.20,-1.10,-1.20,76.20,76.30,76.10,4.40,7.20,241.10,11.50,12.20
$PJCIEMT,2026-05-14 19:08:00,1.60,12.30,-1.20,-1.20,-1.30,76.20,76.30,76.00,3.60,7.40,241.00,10.20,10.70
$PJCIEMT,2026-05-14 19:09:00,1.60,12.30,-1.20,-1.20,-1.20,76.10,76.10,76.00,5.90,9.50,286.80,9.60,9.80
$PJCIEMT,2026-05-14 19:10:00,1.60,12.30,-1.20,-1.10,-1.20,76.20,76.50,76.10,4.60,10.20,242.00,9.30,9.50
$PJCIEMT,2026-05-14 19:11:00,1.60,12.30,-1.10,-1.10,-1.20,76.60,76.80,76.40,1.90,3.40,263.70,8.80,9.10
$PJCIEMT,2026-05-14 19:12:00,1.60,12.30,-1.10,-1.10,-1.20,76.70,76.80,76.50,4.80,9.30,250.10,8.30,8.60
$PJCIEMT,2026-05-14 19:13:00,1.60,12.30,-1.10,-1.10,-1.10,77.00,77.30,76.80,2.70,6.40,281.70,8.00,8.10
$PJCIEMT,2026-05-14 19:14:00,1.60,12.30,-1.10,-1.10,-1.20,77.40,77.60,77.20,3.20,5.80,232.20,7.60,7.90
$PJCIEMT,2026-05-14 19:15:00,1.50,12.30,-1.10,-1.10,-1.10,78.00,78.20,77.60,3.30,6.00,256.00,7.10,7.40
$PJCIEMT,2026-05-14 19:16:00,1.50,12.30,-1.10,-1.10,-1.10,78.50,78.60,78.20,2.80,4.40,234.60,6.30,6.70
$PJCIEMT,2026-05-14 19:17:00,1.50,12.30,-1.10,-1.10,-1.20,78.70,78.70,78.60,3.50,5.80,211.20,5.80,6.00
$PJCIEMT,2026-05-14 19:18:00,1.50,12.30,-1.20,-1.20,-1.20,79.00,79.50,78.70,2.90,5.50,189.40,5.40,5.60
$PJCIEMT,2026-05-14 19:19:00,1.50,12.30,-1.20,-1.10,-1.20,80.10,80.60,79.50,3.10,4.60,344.50,5.00,5.30
$PJCIEMT,2026-05-14 19:20:00,1.50,12.30,-1.20,-1.20,-1.20,81.10,81.50,80.60,1.20,2.90,129.50,4.40,4.70
$PJCIEMT,2026-05-14 19:21:00,1.50,12.30,-1.20,-1.20,-1.30,81.80,82.10,81.50,2.40,5.20,210.50,4.30,4.30
$PJCIEMT,2026-05-14 19:22:00,1.50,12.30,-1.20,-1.20,-1.30,82.40,82.60,82.10,3.30,6.30,306.50,4.30,4.30
$PJCIEMT,2026-05-14 19:23:00,1.50,12.30,-1.30,-1.30,-1.40,82.80,83.00,82.50,1.40,3.00,327.40,4.10,4.30
$PJCIEMT,2026-05-14 19:24:00,1.50,12.30,-1.40,-1.30,-1.40,83.10,83.20,83.00,2.90,7.50,230.50,4.10,4.20
$PJCIEMT,2026-05-14 19:25:00,1.40,12.30,-1.40,-1.40,-1.40,83.30,83.40,83.20,5.30,12.00,235.80,4.30,4.30
$PJCIEMT,2026-05-14 19:26:00,1.40,12.30,-1.40,-1.40,-1.40,83.20,83.40,82.90,2.90,5.10,250.70,4.30,4.40
$PJCIEMT,2026-05-14 19:27:00,1.40,12.30,-1.50,-1.40,-1.50,82.10,82.90,81.00,5.70,10.30,230.80,4.30,4.40
$PJCIEMT,2026-05-14 19:28:00,1.40,12.30,-1.50,-1.50,-1.60,80.30,80.90,79.80,5.30,9.90,257.50,4.40,4.40
$PJCIEMT,2026-05-14 19:29:00,1.40,12.30,-1.50,-1.40,-1.50,79.70,79.90,79.50,4.60,8.90,229.90,4.40,4.40
$PJCIEMT,2026-05-14 19:30:00,1.30,12.30,-1.40,-1.40,-1.50,79.40,79.50,79.30,5.50,9.10,228.90,4.40,4.40
$PJCIEMT,2026-05-14 19:31:00,1.30,12.30,-1.40,-1.40,-1.40,79.50,79.70,79.40,4.50,9.50,243.40,4.40,4.50
$PJCIEMT,2026-05-14 19:32:00,1.30,12.30,-1.40,-1.40,-1.50,80.00,80.40,79.70,4.80,9.30,236.70,4.50,4.50
$PJCIEMT,2026-05-14 19:33:00,1.30,12.30,-1.40,-1.40,-1.40,80.90,81.40,80.50,3.90,7.40,271.00,4.50,4.50
$PJCIEMT,2026-05-14 19:34:00,1.30,12.30,-1.40,-1.40,-1.50,81.80,82.10,81.30,5.90,10.50,263.20,4.50,4.50
$PJCIEMT,2026-05-14 19:35:00,1.20,12.30,-1.50,-1.50,-1.60,82.00,82.20,81.90,4.70,9.20,254.40,4.40,4.50
$PJCIEMT,2026-05-14 19:36:00,1.20,12.30,-1.60,-1.60,-1.70,82.20,82.30,82.10,5.70,10.60,233.00,4.50,4.50
$PJCIEMT,2026-05-14 19:37:00,1.20,12.30,-1.60,-1.60,-1.70,82.50,82.80,82.30,3.80,8.00,292.60,4.30,4.50
$PJCIEMT,2026-05-14 19:38:00,1.20,12.30,-1.60,-1.60,-1.70,83.00,83.10,82.80,1.60,3.70,236.20,3.80,4.10
$PJCIEMT,2026-05-14 19:39:00,1.20,12.30,-1.60,-1.60,-1.70,83.20,83.40,83.10,2.30,5.90,270.00,3.20,3.50
$PJCIEMT,2026-05-14 19:40:00,1.20,12.30,-1.60,-1.60,-1.60,83.50,83.50,83.30,3.60,9.90,226.40,2.60,2.90
$PJCIEMT,2026-05-14 19:41:00,1.10,12.30,-1.60,-1.60,-1.70,83.10,83.40,82.70,4.80,7.80,252.20,2.10,2.30
$PJCIEMT,2026-05-14 19:42:00,1.10,12.30,-1.70,-1.60,-1.70,82.60,82.70,82.50,3.30,6.00,238.30,1.70,1.90
$PJCIEMT,2026-05-14 19:43:00,1.10,12.30,-1.60,-1.60,-1.70,82.40,82.60,82.30,4.40,7.70,235.00,1.40,1.50
$PJCIEMT,2026-05-14 19:44:00,1.10,12.30,-1.60,-1.60,-1.70,82.50,82.70,82.30,4.20,8.80,258.40,1.20,1.30
$PJCIEMT,2026-05-14 19:45:00,1.10,12.30,-1.60,-1.60,-1.70,82.70,82.90,82.60,1.60,3.40,276.40,1.10,1.20
$PJCIEMT,2026-05-14 19:46:00,1.10,12.30,-1.60,-1.60,-1.60,83.00,83.00,82.80,3.30,6.20,271.50,1.00,1.00
$PJCIEMT,2026-05-14 19:47:00,1.00,12.30,-1.60,-1.60,-1.60,82.90,83.00,82.80,3.70,6.80,244.00,0.90,0.90
$PJCIEMT,2026-05-14 19:48:00,1.00,12.30,-1.60,-1.60,-1.60,82.60,82.80,82.40,3.70,7.10,246.60,0.80,0.80
$PJCIEMT,2026-05-14 19:49:00,1.00,12.30,-1.60,-1.50,-1.60,82.40,82.50,82.30,3.40,6.60,268.00,0.70,0.80
$PJCIEMT,2026-05-14 19:50:00,1.00,12.30,-1.50,-1.50,-1.60,82.50,82.60,82.50,1.50,2.60,213.80,0.70,0.70
$PJCIEMT,2026-05-14 19:51:00,1.00,12.30,-1.50,-1.50,-1.60,82.40,82.70,81.90,4.20,7.90,227.40,0.60,0.60
$PJCIEMT,2026-05-14 19:52:00,1.00,12.30,-1.50,-1.50,-1.60,81.70,81.90,81.30,4.70,9.50,249.00,0.60,0.60
$PJCIEMT,2026-05-14 19:53:00,1.00,12.30,-1.50,-1.40,-1.50,80.90,81.30,80.60,6.60,11.30,226.40,0.50,0.50
$PJCIEMT,2026-05-14 19:54:00,1.00,12.30,-1.30,-1.30,-1.40,80.50,80.60,80.40,3.90,6.00,237.80,0.50,0.50
$PJCIEMT,2026-05-14 19:55:00,1.00,12.30,-1.30,-1.30,-1.30,80.50,80.60,80.50,3.20,6.00,254.60,0.40,0.40
$PJCIEMT,2026-05-14 19:56:00,0.90,12.30,-1.30,-1.30,-1.30,80.80,80.90,80.60,3.70,5.70,245.60,0.40,0.40
$PJCIEMT,2026-05-14 19:57:00,0.90,12.30,-1.30,-1.30,-1.30,80.50,80.80,79.90,5.30,10.00,255.40,0.30,0.30
$PJCIEMT,2026-05-14 19:58:00,0.90,12.30,-1.30,-1.20,-1.30,79.10,79.90,78.50,6.30,10.80,253.20,0.30,0.30
$PJCIEMT,2026-05-14 19:59:00,0.90,12.30,-1.20,-1.10,-1.30,78.20,78.50,78.00,5.20,7.10,243.60,0.20,0.30
$PJCIEMT,2026-05-14 20:00:00,0.90,12.30,-1.10,-1.10,-1.20,77.70,78.10,77.20,6.50,11.00,249.70,0.20,0.20
$PJCIEMT,2026-05-14 20:01:00,0.90,12.30,-1.10,-1.10,-1.10,76.80,77.20,76.50,6.80,10.80,241.20,0.20,0.20
$PJCIEMT,2026-05-14 20:02:00,0.90,12.30,-1.10,-1.00,-1.10,76.30,76.50,76.00,6.60,10.40,247.90,0.20,0.20
$PJCIEMT,2026-05-14 20:03:00,0.90,12.30,-1.10,-1.00,-1.10,75.30,76.00,74.60,7.10,12.70,251.70,0.20,0.20
$PJCIEMT,2026-05-14 20:04:00,0.90,12.30,-1.00,-0.90,-1.10,74.40,74.60,74.20,7.60,11.10,251.00,0.10,0.20
$PJCIEMT,2026-05-14 20:05:00,1.00,12.30,-0.90,-0.90,-1.00,74.80,74.90,74.60,5.90,8.20,249.00,0.10,0.10
$PJCIEMT,2026-05-14 20:06:00,1.00,12.30,-1.00,-0.90,-1.00,75.20,75.40,74.90,4.60,8.00,239.50,0.10,0.10
$PJCIEMT,2026-05-14 20:07:00,1.00,12.30,-1.00,-0.90,-1.00,75.40,75.50,75.30,5.90,9.00,240.10,0.10,0.10
$PJCIEMT,2026-05-14 20:08:00,1.00,12.30,-1.00,-0.90,-1.00,75.10,75.40,74.80,5.90,10.50,233.30,0.10,0.10
$PJCIEMT,2026-05-14 20:09:00,1.00,12.30,-1.00,-1.00,-1.00,74.70,74.80,74.60,4.20,8.60,257.70,0.00,0.10
$PJCIEMT,2026-05-14 20:10:00,1.00,12.30,-1.00,-0.90,-1.00,74.70,74.90,74.70,4.90,7.90,248.70,0.00,0.00
$PJCIEMT,2026-05-14 20:11:00,1.00,12.30,-0.90,-0.90,-0.90,75.20,75.40,74.90,3.30,5.70,259.40,0.00,0.00
$PJCIEMT,2026-05-14 20:12:00,1.00,12.30,-0.90,-0.80,-0.90,75.40,75.60,74.90,6.50,11.00,252.10,0.00,0.00
$PJCIEMT,2026-05-14 20:13:00,1.00,12.30,-0.80,-0.80,-0.90,74.10,74.90,73.40,6.30,9.90,223.40,0.00,0.00
$PJCIEMT,2026-05-14 20:14:00,1.00,12.30,-0.80,-0.70,-0.80,72.80,73.40,72.20,5.20,9.90,229.00,0.00,0.00
$PJCIEMT,2026-05-14 20:15:00,1.00,12.30,-0.70,-0.60,-0.80,72.00,72.20,72.00,5.10,9.50,232.40,0.00,0.00
$PJCIEMT,2026-05-14 20:16:00,1.00,12.30,-0.70,-0.60,-0.70,71.50,72.00,71.10,8.50,13.10,243.20,0.00,0.00
$PJCIEMT,2026-05-14 20:17:00,1.10,12.30,-0.60,-0.60,-0.70,71.10,71.30,71.00,7.80,11.40,242.30,0.00,0.00
$PJCIEMT,2026-05-14 20:18:00,1.10,12.30,-0.60,-0.50,-0.60,71.90,72.40,71.30,5.50,9.90,232.10,0.00,0.00
$PJCIEMT,2026-05-14 20:19:00,1.10,12.30,-0.60,-0.50,-0.60,72.40,72.50,72.20,6.90,12.30,252.40,0.00,0.00
$PJCIEMT,2026-05-14 20:20:00,1.10,12.30,-0.60,-0.50,-0.60,72.30,72.50,72.10,6.70,11.00,252.40,0.00,0.00
$PJCIEMT,2026-05-14 20:21:00,1.10,12.30,-0.60,-0.60,-0.60,72.10,72.20,72.00,2.00,5.10,215.20,0.00,0.00
$PJCIEMT,2026-05-14 20:22:00,1.10,12.30,-0.60,-0.60,-0.70,71.70,72.00,71.30,4.60,10.30,239.70,0.00,0.00
$PJCIEMT,2026-05-14 20:23:00,1.10,12.30,-0.60,-0.50,-0.70,71.10,71.30,71.00,4.10,6.90,241.60,0.00,0.00
$PJCIEMT,2026-05-14 20:24:00,1.10,12.30,-0.60,-0.50,-0.60,70.40,71.00,70.10,7.10,12.20,252.40,0.00,0.00
$PJCIEMT,2026-05-14 20:25:00,1.20,12.30,-0.60,-0.50,-0.60,70.20,70.50,70.00,4.20,10.00,243.50,0.00,0.00
$PJCIEMT,2026-05-14 20:26:00,1.20,12.30,-0.50,-0.50,-0.60,70.90,71.30,70.50,4.90,10.90,254.20,0.00,0.00
$PJCIEMT,2026-05-14 20:27:00,1.20,12.30,-0.60,-0.50,-0.70,71.20,71.30,71.00,8.00,12.10,257.20,0.00,0.00
$PJCIEMT,2026-05-14 20:28:00,1.20,12.30,-0.70,-0.60,-0.70,71.80,72.40,71.30,6.70,10.70,247.20,0.00,0.00
$PJCIEMT,2026-05-14 20:29:00,1.20,12.30,-0.60,-0.60,-0.70,72.80,73.00,72.40,6.00,9.10,258.80,0.00,0.00
$PJCIEMT,2026-05-14 20:30:00,1.20,12.30,-0.60,-0.60,-0.70,73.60,74.20,73.00,7.30,11.80,246.00,0.00,0.00
$PJCIEMT,2026-05-14 20:31:00,1.20,12.30,-0.60,-0.60,-0.60,74.50,74.90,74.20,7.20,9.50,246.60,0.00,0.00
$PJCIEMT,2026-05-14 20:32:00,1.20,12.30,-0.60,-0.60,-0.70,75.20,75.50,74.90,5.50,9.00,246.00,0.00,0.00
$PJCIEMT,2026-05-14 20:33:00,1.30,12.30,-0.60,-0.60,-0.70,76.00,76.70,75.50,7.40,13.00,256.70,0.00,0.00
$PJCIEMT,2026-05-14 20:34:00,1.30,12.30,-0.70,-0.60,-0.70,77.30,77.80,76.80,5.10,7.40,241.20,0.00,0.00
$PJCIEMT,2026-05-14 20:35:00,1.30,12.30,-0.70,-0.70,-0.80,78.00,78.30,77.80,5.00,7.50,215.80,0.00,0.00
$PJCIEMT,2026-05-14 20:36:00,1.30,12.30,-0.80,-0.80,-0.80,78.70,79.10,78.20,5.60,9.30,240.30,0.00,0.00
$PJCIEMT,2026-05-14 20:37:00,1.30,12.30,-0.80,-0.70,-0.80,79.30,79.30,79.10,3.30,5.70,238.10,0.00,0.00
$PJCIEMT,2026-05-14 20:38:00,1.30,12.30,-0.80,-0.80,-0.90,78.90,79.20,78.70,4.10,9.00,228.60,0.00,0.00
$PJCIEMT,2026-05-14 20:39:00,1.30,12.30,-0.80,-0.80,-0.90,78.60,78.70,78.60,3.10,5.00,245.70,0.00,0.00
$PJCIEMT,2026-05-14 20:40:00,1.30,12.30,-0.80,-0.80,-0.90,78.50,78.70,78.50,2.70,5.40,205.90,0.00,0.00
$PJCIEMT,2026-05-14 20:41:00,1.30,12.30,-0.80,-0.80,-0.90,78.50,78.60,78.50,2.40,5.00,203.50,0.00,0.00
$PJCIEMT,2026-05-14 20:42:00,1.30,12.30,-0.80,-0.80,-0.90,78.70,78.80,78.50,5.80,14.50,229.60,0.00,0.00
$PJCIEMT,2026-05-14 20:43:00,1.30,12.30,-0.90,-0.80,-0.90,78.30,78.50,78.20,7.10,12.90,247.00,0.00,0.00
$PJCIEMT,2026-05-14 20:44:00,1.30,12.30,-0.90,-0.90,-0.90,78.40,78.60,78.30,3.20,5.70,232.70,0.00,0.00
$PJCIEMT,2026-05-14 20:45:00,1.40,12.30,-1.00,-0.90,-1.10,78.60,78.80,78.50,4.70,7.70,227.80,0.00,0.00
$PJCIEMT,2026-05-14 20:46:00,1.40,12.30,-1.20,-1.10,-1.20,79.10,79.30,78.80,6.00,9.70,251.70,0.00,0.00
$PJCIEMT,2026-05-14 20:47:00,1.40,12.30,-1.30,-1.20,-1.30,79.30,79.40,79.10,7.00,12.80,247.50,0.00,0.00
$PJCIEMT,2026-05-14 20:48:00,1.40,12.30,-1.30,-1.30,-1.30,78.90,79.10,78.70,5.90,8.70,243.70,0.00,0.00
$PJCIEMT,2026-05-14 20:49:00,1.30,12.30,-1.30,-1.20,-1.30,78.60,78.80,78.50,4.50,7.50,250.60,0.00,0.00
$PJCIEMT,2026-05-14 20:50:00,1.30,12.30,-1.30,-1.20,-1.30,78.40,78.50,78.40,3.60,7.40,227.20,0.00,0.00
$PJCIEMT,2026-05-14 20:51:00,1.30,12.30,-1.20,-1.20,-1.30,78.60,78.80,78.40,4.00,6.00,232.90,0.00,0.00
$PJCIEMT,2026-05-14 20:52:00,1.30,12.30,-1.20,-1.20,-1.30,78.90,79.10,78.70,5.50,9.40,255.90,0.00,0.00
$PJCIEMT,2026-05-14 20:53:00,1.30,12.30,-1.20,-1.20,-1.30,79.40,79.50,79.00,4.80,11.10,209.90,0.00,0.00
$PJCIEMT,2026-05-14 20:54:00,1.30,12.30,-1.30,-1.20,-1.30,79.30,79.40,79.10,5.50,9.50,211.20,0.00,0.00
$PJCIEMT,2026-05-14 20:55:00,1.30,12.30,-1.40,-1.30,-1.40,78.70,79.10,78.30,8.40,12.90,228.00,0.00,0.00
$PJCIEMT,2026-05-14 20:56:00,1.30,12.30,-1.30,-1.30,-1.40,77.90,78.30,77.70,7.20,12.20,211.70,0.00,0.00
$PJCIEMT,2026-05-14 20:57:00,1.30,12.30,-1.30,-1.20,-1.30,78.00,78.20,77.80,6.50,10.60,212.10,0.00,0.00
$PJCIEMT,2026-05-14 20:58:00,1.30,12.30,-1.30,-1.30,-1.30,78.20,78.50,78.10,4.70,7.20,215.00,0.00,0.00
$PJCIEMT,2026-05-14 20:59:00,1.20,12.30,-1.30,-1.30,-1.40,78.60,78.70,78.50,5.80,12.10,214.40,0.00,0.00
$PJCIEMT,2026-05-14 21:00:00,1.20,12.30,-1.40,-1.30,-1.40,78.40,78.50,78.20,5.70,10.20,222.10,0.00,0.00
$PJCIEMT,2026-05-14 21:01:00,1.20,12.30,-1.40,-1.40,-1.50,77.80,78.20,77.40,8.90,12.50,211.50,0.00,0.00
$PJCIEMT,2026-05-14 21:02:00,1.20,12.30,-1.40,-1.40,-1.50,77.50,77.60,77.40,8.30,11.90,224.30,0.00,0.00
$PJCIEMT,2026-05-14 21:03:00,1.20,12.30,-1.50,-1.40,-1.50,77.80,77.90,77.60,6.40,12.00,224.90,0.00,0.00
$PJCIEMT,2026-05-14 21:04:00,1.20,12.30,-1.50,-1.50,-1.60,77.50,77.70,77.40,8.80,12.50,214.20,0.00,0.00
$PJCIEMT,2026-05-14 21:05:00,1.20,12.30,-1.50,-1.40,-1.50,77.60,77.80,77.40,8.80,12.30,204.50,0.00,0.00
$PJCIEMT,2026-05-14 21:06:00,1.20,12.30,-1.40,-1.40,-1.50,77.90,77.90,77.80,6.80,11.90,225.50,0.00,0.00
$PJCIEMT,2026-05-14 21:07:00,1.20,12.30,-1.50,-1.40,-1.50,77.80,77.90,77.50,8.50,13.90,203.50,0.00,0.00
$PJCIEMT,2026-05-14 21:08:00,1.10,12.30,-1.50,-1.50,-1.60,77.00,77.50,76.70,8.00,14.40,225.40,0.00,0.00
$PJCIEMT,2026-05-14 21:09:00,1.10,12.30,-1.50,-1.50,-1.50,77.00,77.20,76.80,5.50,8.50,214.60,0.00,0.00
$PJCIEMT,2026-05-14 21:10:00,1.10,12.30,-1.50,-1.40,-1.50,77.50,77.90,77.20,4.60,8.40,213.20,0.00,0.00
$PJCIEMT,2026-05-14 21:11:00,1.10,12.30,-1.50,-1.50,-1.50,77.80,77.90,77.80,8.00,12.50,218.40,0.00,0.00
$PJCIEMT,2026-05-14 21:12:00,1.10,12.30,-1.50,-1.50,-1.50,77.40,77.80,76.80,7.90,11.00,209.70,0.00,0.00
$PJCIEMT,2026-05-14 21:13:00,1.10,12.30,-1.50,-1.40,-1.50,76.10,76.90,75.60,6.30,11.10,212.80,0.00,0.00
$PJCIEMT,2026-05-14 21:14:00,1.10,12.30,-1.40,-1.40,-1.50,75.40,75.60,75.30,5.50,7.90,226.40,0.00,0.00
$PJCIEMT,2026-05-14 21:15:00,1.00,12.30,-1.40,-1.40,-1.40,75.20,75.30,75.20,5.80,9.70,201.30,0.00,0.00
$PJCIEMT,2026-05-14 21:16:00,1.00,12.30,-1.40,-1.40,-1.40,75.40,75.60,75.20,3.60,5.60,228.90,0.00,0.00
$PJCIEMT,2026-05-14 21:17:00,1.00,12.30,-1.40,-1.30,-1.40,75.30,75.50,75.10,6.70,10.50,222.70,0.00,0.00
$PJCIEMT,2026-05-14 21:18:00,1.00,12.30,-1.30,-1.30,-1.40,74.90,75.10,74.50,6.90,9.30,211.80,0.00,0.00
$PJCIEMT,2026-05-14 21:19:00,1.00,12.30,-1.30,-1.30,-1.40,74.00,74.50,73.40,7.10,10.80,212.00,0.00,0.00
$PJCIEMT,2026-05-14 21:20:00,1.00,12.30,-1.30,-1.30,-1.40,73.00,73.40,72.70,5.20,7.30,212.30,0.00,0.00
$PJCIEMT,2026-05-14 21:21:00,1.00,12.30,-1.30,-1.20,-1.30,72.80,73.00,72.70,3.80,7.10,207.40,0.00,0.00
$PJCIEMT,2026-05-14 21:22:00,1.00,12.30,-1.30,-1.20,-1.30,73.00,73.10,72.90,6.20,8.40,219.20,0.00,0.00
$PJCIEMT,2026-05-14 21:23:00,1.00,12.30,-1.20,-1.20,-1.30,72.70,73.00,72.30,6.50,11.30,215.40,0.00,0.00
$PJCIEMT,2026-05-14 21:24:00,1.00,12.30,-1.20,-1.10,-1.20,72.10,72.30,72.00,5.60,8.20,216.60,0.00,0.00
$PJCIEMT,2026-05-14 21:25:00,1.00,12.30,-1.10,-1.10,-1.20,72.40,72.70,72.00,4.20,7.40,227.50,0.00,0.00
$PJCIEMT,2026-05-14 21:26:00,1.00,12.30,-1.10,-1.00,-1.10,73.30,73.70,72.80,4.40,7.00,206.30,0.00,0.00
$PJCIEMT,2026-05-14 21:27:00,1.00,12.30,-1.00,-1.00,-1.10,73.90,74.00,73.70,4.50,9.20,251.30,0.00,0.00
$PJCIEMT,2026-05-14 21:28:00,1.00,12.30,-1.10,-1.00,-1.10,74.00,74.10,73.90,4.40,8.70,236.90,0.00,0.00
$PJCIEMT,2026-05-14 21:29:00,1.00,12.30,-1.00,-1.00,-1.10,73.60,74.00,73.20,5.10,7.40,222.30,0.00,0.00
$PJCIEMT,2026-05-14 21:30:00,1.00,12.30,-1.00,-0.90,-1.00,72.50,73.20,72.00,7.10,12.30,207.80,0.00,0.00
$PJCIEMT,2026-05-14 21:31:00,1.10,12.30,-0.90,-0.90,-1.00,72.00,72.10,71.90,8.30,13.50,213.50,0.00,0.00
$PJCIEMT,2026-05-14 21:32:00,1.10,12.30,-1.00,-0.90,-1.20,72.80,73.20,72.20,8.10,12.90,222.30,0.00,0.00
$PJCIEMT,2026-05-14 21:33:00,1.10,12.30,-1.30,-1.20,-1.40,73.90,74.10,73.30,9.60,14.10,218.30,0.00,0.00
$PJCIEMT,2026-05-14 21:34:00,1.10,12.30,-1.60,-1.40,-1.70,74.20,74.40,74.00,8.30,12.30,218.40,0.00,0.00
$PJCIEMT,2026-05-14 21:35:00,1.10,12.30,-1.70,-1.70,-1.80,74.00,74.30,72.90,9.30,14.00,214.30,0.00,0.00
$PJCIEMT,2026-05-14 21:36:00,1.10,12.30,-1.70,-1.70,-1.80,71.70,72.80,70.10,8.40,11.70,206.40,0.00,0.00
$PJCIEMT,2026-05-14 21:37:00,1.00,12.30,-1.70,-1.70,-1.80,67.80,70.00,66.30,8.40,16.50,224.10,0.00,0.00
$PJCIEMT,2026-05-14 21:38:00,1.00,12.30,-1.70,-1.70,-1.80,66.00,66.40,65.70,7.80,13.60,203.70,0.00,0.00
$PJCIEMT,2026-05-14 21:39:00,1.00,12.30,-1.70,-1.60,-1.70,65.20,65.70,65.00,6.20,10.20,216.70,0.00,0.00
$PJCIEMT,2026-05-14 21:40:00,1.00,12.30,-1.70,-1.70,-1.70,64.70,65.00,64.00,7.40,12.00,219.60,0.00,0.00
$PJCIEMT,2026-05-14 21:41:00,1.00,12.30,-1.70,-1.60,-1.70,63.40,64.00,63.20,5.60,11.00,222.90,0.00,0.00
$PJCIEMT,2026-05-14 21:42:00,1.00,12.30,-1.70,-1.60,-1.70,63.10,63.40,62.90,4.90,7.20,232.40,0.00,0.00
$PJCIEMT,2026-05-14 21:43:00,1.00,12.30,-1.60,-1.60,-1.70,63.20,63.40,63.00,7.70,12.50,222.60,0.00,0.00
$PJCIEMT,2026-05-14 21:44:00,1.00,12.30,-1.50,-1.50,-1.60,63.20,63.50,62.40,7.10,10.30,215.60,0.00,0.00
$PJCIEMT,2026-05-14 21:45:00,1.00,12.30,-1.50,-1.40,-1.50,62.30,62.50,62.20,6.60,9.30,220.60,0.00,0.00
$PJCIEMT,2026-05-14 21:46:00,0.90,12.30,-1.50,-1.40,-1.50,62.00,62.30,61.80,8.20,13.40,218.30,0.00,0.00
$PJCIEMT,2026-05-14 21:47:00,0.90,12.30,-1.40,-1.40,-1.50,61.70,61.80,61.50,6.30,11.10,210.90,0.00,0.00
$PJCIEMT,2026-05-14 21:48:00,0.90,12.30,-1.40,-1.40,-1.50,62.00,62.10,61.80,7.80,12.10,222.30,0.00,0.00
$PJCIEMT,2026-05-14 21:49:00,0.90,12.30,-1.40,-1.40,-1.40,62.40,62.80,62.10,7.70,13.10,215.40,0.00,0.00
$PJCIEMT,2026-05-14 21:50:00,0.90,12.30,-1.40,-1.40,-1.40,62.60,63.00,61.90,11.50,16.90,213.60,0.00,0.00
$PJCIEMT,2026-05-14 21:51:00,0.90,12.30,-1.40,-1.40,-1.50,61.60,61.80,61.30,9.60,16.50,216.00,0.00,0.00
$PJCIEMT,2026-05-14 21:52:00,0.90,12.30,-1.40,-1.40,-1.50,61.40,61.90,61.20,7.40,11.60,215.30,0.00,0.00
$PJCIEMT,2026-05-14 21:53:00,0.90,12.30,-1.40,-1.40,-1.50,62.50,63.20,62.00,4.80,9.00,224.10,0.00,0.00
$PJCIEMT,2026-05-14 21:54:00,0.90,12.30,-1.40,-1.40,-1.50,63.60,64.00,63.20,5.20,8.10,201.50,0.00,0.00
$PJCIEMT,2026-05-14 21:55:00,0.80,12.30,-1.40,-1.30,-1.40,64.90,65.60,64.00,6.50,12.50,241.50,0.00,0.00
$PJCIEMT,2026-05-14 21:56:00,0.80,12.30,-1.30,-1.30,-1.40,65.60,65.70,65.40,7.00,10.20,235.50,0.00,0.00
$PJCIEMT,2026-05-14 21:57:00,0.80,12.30,-1.30,-1.30,-1.30,65.40,65.50,65.30,4.10,7.70,202.60,0.00,0.00
$PJCIEMT,2026-05-14 21:58:00,0.80,12.30,-1.30,-1.30,-1.40,65.00,65.20,64.90,7.10,10.30,208.10,0.00,0.00
$PJCIEMT,2026-05-14 21:59:00,0.80,12.30,-1.30,-1.30,-1.30,64.80,65.00,64.50,6.50,11.30,213.00,0.00,0.00
$PJCIEMT,2026-05-14 22:00:00,0.80,12.30,-1.30,-1.20,-1.30,64.50,64.80,64.20,5.70,7.60,215.80,0.00,0.00
$PJCIEMT,2026-05-14 22:01:00,0.80,12.30,-1.20,-1.20,-1.30,64.80,65.00,64.70,7.90,12.60,214.70,0.00,0.00
$PJCIEMT,2026-05-14 22:02:00,0.80,12.30,-1.30,-1.20,-1.30,65.30,66.40,64.70,6.90,10.60,217.40,0.00,0.00
$PJCIEMT,2026-05-14 22:03:00,0.80,12.30,-1.30,-1.20,-1.40,67.40,67.80,66.50,8.10,12.50,224.70,0.00,0.00
$PJCIEMT,2026-05-14 22:04:00,0.80,12.30,-1.60,-1.50,-1.60,68.40,69.00,67.70,7.60,13.70,211.30,0.00,0.00
$PJCIEMT,2026-05-14 22:05:00,0.80,12.30,-1.70,-1.60,-1.70,69.50,69.80,69.00,8.70,15.00,221.80,0.00,0.00
$PJCIEMT,2026-05-14 22:06:00,0.80,12.30,-1.70,-1.70,-1.80,70.00,70.20,69.80,8.10,11.80,219.80,0.00,0.00
$PJCIEMT,2026-05-14 22:07:00,0.80,12.30,-1.70,-1.70,-1.80,70.30,70.70,70.00,8.50,12.10,224.60,0.00,0.00
$PJCIEMT,2026-05-14 22:08:00,0.80,12.30,-1.70,-1.70,-1.70,70.80,70.80,70.70,8.00,11.80,213.10,0.00,0.00
$PJCIEMT,2026-05-14 22:09:00,0.80,12.30,-1.70,-1.70,-1.80,71.20,71.80,70.80,6.70,10.00,230.60,0.00,0.00
$PJCIEMT,2026-05-14 22:10:00,0.80,12.30,-1.70,-1.60,-1.70,72.00,72.30,71.80,6.60,11.50,222.30,0.00,0.00
$PJCIEMT,2026-05-14 22:11:00,0.80,12.30,-1.70,-1.60,-1.70,72.60,72.80,72.40,4.80,10.30,241.40,0.00,0.00
$PJCIEMT,2026-05-14 22:12:00,0.80,12.30,-1.80,-1.70,-1.90,73.00,73.50,72.70,3.80,8.20,241.10,0.00,0.00
$PJCIEMT,2026-05-14 22:13:00,0.80,12.30,-2.00,-1.90,-2.00,74.20,74.80,73.50,6.10,12.80,224.90,0.00,0.00
$PJCIEMT,2026-05-14 22:14:00,0.80,12.30,-2.10,-2.00,-2.10,75.00,75.30,74.80,7.40,12.30,217.70,0.00,0.00
$PJCIEMT,2026-05-14 22:15:00,0.70,12.30,-2.10,-2.10,-2.20,75.70,76.40,75.30,7.90,13.00,229.40,0.00,0.00
$PJCIEMT,2026-05-14 22:16:00,0.70,12.30,-2.10,-2.10,-2.20,77.10,77.70,76.40,8.00,12.30,229.80,0.00,0.00
$PJCIEMT,2026-05-14 22:17:00,0.70,12.30,-2.20,-2.10,-2.20,77.80,77.90,77.60,8.60,12.00,235.70,0.00,0.00
$PJCIEMT,2026-05-14 22:18:00,0.70,12.30,-2.20,-2.20,-2.30,77.80,77.90,77.70,7.20,11.10,204.10,0.00,0.00
$PJCIEMT,2026-05-14 22:19:00,0.70,12.30,-2.30,-2.20,-2.30,76.90,77.70,76.30,8.20,13.20,224.70,0.00,0.00
$PJCIEMT,2026-05-14 22:20:00,0.70,12.30,-2.20,-2.20,-2.30,75.80,76.20,75.40,6.50,10.40,218.00,0.00,0.00
$PJCIEMT,2026-05-14 22:21:00,0.60,12.30,-2.20,-2.20,-2.30,75.40,75.60,75.30,6.80,13.10,225.40,0.00,0.00
$PJCIEMT,2026-05-14 22:22:00,0.60,12.30,-2.20,-2.20,-2.20,75.60,75.70,75.50,4.20,6.90,212.00,0.00,0.00
$PJCIEMT,2026-05-14 22:23:00,0.60,12.30,-2.20,-2.10,-2.20,75.60,75.70,75.40,5.70,9.10,213.10,0.00,0.00
$PJCIEMT,2026-05-14 22:24:00,0.60,12.30,-2.10,-2.10,-2.20,75.70,75.80,75.50,5.80,8.50,221.80,0.00,0.00
$PJCIEMT,2026-05-14 22:25:00,0.60,12.30,-2.10,-2.10,-2.20,75.60,75.80,75.40,7.50,11.90,242.80,0.00,0.00
$PJCIEMT,2026-05-14 22:26:00,0.50,12.30,-2.10,-2.00,-2.20,75.80,76.10,75.50,8.40,11.20,239.00,0.00,0.00
$PJCIEMT,2026-05-14 22:27:00,0.50,12.30,-2.00,-2.00,-2.10,76.20,76.30,76.00,6.10,8.50,239.70,0.00,0.00
$PJCIEMT,2026-05-14 22:28:00,0.50,12.30,-2.10,-2.00,-2.10,75.50,76.00,74.60,6.70,11.30,226.10,0.00,0.00
$PJCIEMT,2026-05-14 22:29:00,0.50,12.30,-2.00,-2.00,-2.10,74.10,74.60,73.60,6.90,9.80,215.60,0.00,0.00
$PJCIEMT,2026-05-14 22:30:00,0.50,12.30,-1.90,-1.90,-2.00,73.20,73.60,72.90,6.40,9.10,194.40,0.00,0.00
$PJCIEMT,2026-05-14 22:31:00,0.50,12.30,-1.90,-1.90,-2.00,72.70,73.00,72.20,7.30,16.00,221.30,0.00,0.00
$PJCIEMT,2026-05-14 22:32:00,0.50,12.30,-1.90,-1.80,-1.90,71.80,72.20,71.60,6.90,11.10,230.20,0.00,0.00
$PJCIEMT,2026-05-14 22:33:00,0.50,12.30,-1.80,-1.80,-1.90,71.90,72.00,71.80,6.30,10.10,203.80,0.00,0.00
$PJCIEMT,2026-05-14 22:34:00,0.40,12.30,-1.80,-1.70,-1.80,71.50,71.80,71.40,6.80,10.80,209.60,0.00,0.00
$PJCIEMT,2026-05-14 22:35:00,0.40,12.30,-1.70,-1.70,-1.80,71.30,71.50,71.00,3.60,6.40,240.60,0.00,0.00
$PJCIEMT,2026-05-14 22:36:00,0.40,12.30,-1.70,-1.70,-1.80,70.10,70.90,69.30,7.10,11.90,202.10,0.00,0.00
$PJCIEMT,2026-05-14 22:37:00,0.40,12.30,-1.70,-1.70,-1.70,68.70,69.30,68.10,6.10,8.00,197.20,0.00,0.00
$PJCIEMT,2026-05-14 22:38:00,0.40,12.30,-1.70,-1.60,-1.70,67.60,68.20,66.60,6.80,10.90,207.60,0.00,0.00
$PJCIEMT,2026-05-14 22:39:00,0.40,12.30,-1.60,-1.60,-1.70,66.00,66.60,65.60,5.30,10.50,210.50,0.00,0.00
$PJCIEMT,2026-05-14 22:40:00,0.40,12.30,-1.60,-1.60,-1.70,65.00,65.60,64.30,4.50,7.30,205.60,0.00,0.00
$PJCIEMT,2026-05-14 22:41:00,0.40,12.30,-1.60,-1.50,-1.70,64.30,64.50,64.10,6.10,11.50,239.60,0.00,0.00
$PJCIEMT,2026-05-14 22:42:00,0.40,12.30,-1.50,-1.40,-1.50,63.50,64.10,63.20,10.00,14.30,253.20,0.00,0.00
$PJCIEMT,2026-05-14 22:43:00,0.40,12.30,-1.40,-1.40,-1.50,63.80,64.50,63.30,7.40,15.90,249.10,0.00,0.00
$PJCIEMT,2026-05-14 22:44:00,0.40,12.30,-1.40,-1.40,-1.50,65.10,65.70,64.50,5.50,9.50,239.80,0.00,0.00
$PJCIEMT,2026-05-14 22:45:00,0.40,12.30,-1.40,-1.40,-1.50,66.00,66.10,65.70,6.20,11.50,224.10,0.00,0.00
$PJCIEMT,2026-05-14 22:46:00,0.40,12.30,-1.50,-1.50,-1.60,65.70,65.90,65.10,8.10,13.30,209.40,0.00,0.00
$PJCIEMT,2026-05-14 22:47:00,0.40,12.30,-1.60,-1.60,-1.70,64.70,65.10,64.40,8.20,13.90,217.60,0.00,0.00
$PJCIEMT,2026-05-14 22:48:00,0.40,12.30,-1.70,-1.70,-1.80,64.90,66.30,64.30,7.10,14.50,229.30,0.00,0.00
$PJCIEMT,2026-05-14 22:49:00,0.40,12.30,-1.70,-1.60,-1.70,67.30,68.10,66.40,5.50,9.70,217.50,0.00,0.00
$PJCIEMT,2026-05-14 22:50:00,0.40,12.30,-1.70,-1.60,-1.70,68.40,68.70,68.20,4.70,7.60,217.10,0.00,0.00
$PJCIEMT,2026-05-14 22:51:00,0.40,12.30,-1.70,-1.70,-1.80,69.10,69.30,68.70,8.30,13.90,232.90,0.00,0.00
$PJCIEMT,2026-05-14 22:52:00,0.40,12.30,-1.80,-1.70,-1.90,69.60,70.10,69.30,6.70,12.50,224.60,0.00,0.00
$PJCIEMT,2026-05-14 22:53:00,0.40,12.30,-1.90,-1.80,-2.10,70.50,71.30,70.10,11.50,16.30,232.50,0.00,0.00
$PJCIEMT,2026-05-14 22:54:00,0.40,12.30,-2.20,-2.10,-2.20,72.00,72.40,71.30,8.30,12.50,228.60,0.00,0.00
$PJCIEMT,2026-05-14 22:55:00,0.40,12.30,-2.30,-2.20,-2.30,72.00,72.30,71.90,8.80,12.30,213.00,0.00,0.00
$PJCIEMT,2026-05-14 22:56:00,0.40,12.30,-2.30,-2.30,-2.40,72.30,72.80,72.00,8.00,12.20,210.80,0.00,0.00
$PJCIEMT,2026-05-14 22:57:00,0.40,12.30,-2.30,-2.30,-2.40,72.40,72.70,71.20,6.70,11.70,209.60,0.00,0.00
$PJCIEMT,2026-05-14 22:58:00,0.40,12.30,-2.40,-2.30,-2.50,69.60,71.10,68.70,5.40,7.40,205.40,0.00,0.00
$PJCIEMT,2026-05-14 22:59:00,0.30,12.30,-2.30,-2.30,-2.40,68.70,69.10,68.60,4.30,9.30,201.70,0.00,0.00
$PJCIEMT,2026-05-14 23:00:00,0.30,12.30,-2.30,-2.30,-2.40,68.80,69.30,67.70,5.50,8.90,250.70,0.00,0.00
$PJCIEMT,2026-05-14 23:01:00,0.30,12.30,-2.30,-2.20,-2.30,66.60,67.60,65.90,5.90,10.90,205.70,0.00,0.00
$PJCIEMT,2026-05-14 23:02:00,0.30,12.30,-2.20,-2.20,-2.20,65.40,65.90,65.00,6.40,13.10,233.30,0.00,0.00
$PJCIEMT,2026-05-14 23:03:00,0.30,12.30,-2.20,-2.10,-2.20,64.80,65.00,64.60,10.70,16.40,235.50,0.00,0.00
$PJCIEMT,2026-05-14 23:04:00,0.30,12.30,-2.20,-2.10,-2.20,64.20,64.70,63.80,9.70,16.90,228.90,0.00,0.00
$PJCIEMT,2026-05-14 23:05:00,0.30,12.30,-2.20,-2.20,-2.20,63.80,63.90,63.70,8.40,11.50,214.70,0.00,0.00
$PJCIEMT,2026-05-14 23:06:00,0.20,12.30,-2.20,-2.20,-2.20,64.30,64.60,63.90,5.60,10.40,213.80,0.00,0.00
$PJCIEMT,2026-05-14 23:07:00,0.20,12.30,-2.20,-2.10,-2.20,64.70,65.00,64.60,6.50,14.70,223.00,0.00,0.00
$PJCIEMT,2026-05-14 23:08:00,0.20,12.30,-2.10,-2.10,-2.20,65.00,65.10,65.00,7.70,15.30,226.00,0.00,0.00
$PJCIEMT,2026-05-14 23:09:00,0.20,12.30,-2.10,-2.10,-2.20,65.20,65.50,65.00,7.20,11.60,233.60,0.00,0.00
$PJCIEMT,2026-05-14 23:10:00,0.20,12.30,-2.20,-2.10,-2.20,65.60,65.70,65.50,4.20,9.80,201.20,0.00,0.00
$PJCIEMT,2026-05-14 23:11:00,0.20,12.30,-2.10,-2.10,-2.20,65.90,66.40,65.50,7.10,11.20,231.60,0.00,0.00
$PJCIEMT,2026-05-14 23:12:00,0.20,12.30,-2.10,-2.10,-2.10,66.60,66.70,66.40,6.20,10.40,206.20,0.00,0.00
$PJCIEMT,2026-05-14 23:13:00,0.20,12.30,-2.10,-2.00,-2.10,67.00,67.10,66.70,8.60,16.50,212.00,0.00,0.00
$PJCIEMT,2026-05-14 23:14:00,0.10,12.30,-2.00,-2.00,-2.10,66.00,66.60,65.50,7.50,11.70,224.40,0.00,0.00
$PJCIEMT,2026-05-14 23:15:00,0.10,12.30,-2.00,-2.00,-2.10,65.00,65.50,64.50,8.20,16.10,220.20,0.00,0.00
$PJCIEMT,2026-05-14 23:16:00,0.10,12.30,-2.00,-1.90,-2.00,64.40,64.50,64.30,8.30,15.50,225.10,0.00,0.00
$PJCIEMT,2026-05-14 23:17:00,0.10,12.30,-1.90,-1.90,-2.00,64.70,65.20,64.30,5.80,8.80,232.60,0.00,0.00
$PJCIEMT,2026-05-14 23:18:00,0.10,12.30,-1.90,-1.90,-2.00,64.80,65.20,64.50,8.70,13.80,221.60,0.00,0.00
$PJCIEMT,2026-05-14 23:19:00,0.10,12.30,-2.00,-1.90,-2.00,65.90,67.40,64.80,8.00,12.00,219.90,0.00,0.00
$PJCIEMT,2026-05-14 23:20:00,0.10,12.30,-2.10,-2.00,-2.30,69.80,72.10,67.40,9.80,17.10,220.40,0.00,0.00
$PJCIEMT,2026-05-14 23:21:00,0.10,12.30,-2.50,-2.30,-2.60,73.80,74.90,72.20,7.60,13.10,226.20,0.00,0.00
$PJCIEMT,2026-05-14 23:22:00,0.10,12.30,-2.60,-2.60,-2.70,76.50,77.50,75.00,8.50,13.00,215.30,0.00,0.00
$PJCIEMT,2026-05-14 23:23:00,0.10,12.30,-2.80,-2.70,-2.80,77.30,77.50,77.20,8.20,12.50,206.80,0.00,0.00
$PJCIEMT,2026-05-14 23:24:00,0.10,12.30,-2.80,-2.80,-2.90,77.10,77.30,76.80,7.60,10.10,219.70,0.00,0.00
$PJCIEMT,2026-05-14 23:25:00,0.00,12.30,-2.80,-2.80,-2.90,76.20,76.80,75.50,8.30,11.90,218.00,0.00,0.00
$PJCIEMT,2026-05-14 23:26:00,0.00,12.30,-2.80,-2.70,-2.80,75.20,75.50,75.00,5.80,8.40,221.50,0.00,0.00
$PJCIEMT,2026-05-14 23:27:00,0.00,12.30,-2.70,-2.70,-2.70,75.10,75.20,74.90,5.10,9.80,212.00,0.00,0.00
$PJCIEMT,2026-05-14 23:28:00,0.00,12.30,-2.60,-2.60,-2.70,74.70,75.00,74.20,7.50,12.10,218.20,0.00,0.00
$PJCIEMT,2026-05-14 23:29:00,0.00,12.30,-2.50,-2.40,-2.60,73.80,74.20,73.40,6.50,10.60,216.10,0.00,0.00
$PJCIEMT,2026-05-14 23:30:00,0.00,12.30,-2.40,-2.30,-2.50,73.00,73.40,72.80,6.80,11.40,204.00,0.00,0.00
$PJCIEMT,2026-05-14 23:31:00,0.00,12.30,-2.30,-2.30,-2.40,72.70,72.90,72.60,9.40,17.20,236.40,0.00,0.00
$PJCIEMT,2026-05-14 23:32:00,0.00,12.30,-2.50,-2.40,-2.70,72.70,73.10,71.50,7.90,13.20,225.50,0.00,0.00
$PJCIEMT,2026-05-14 23:33:00,0.00,12.30,-2.70,-2.60,-2.70,70.50,71.50,69.60,7.10,11.30,234.20,0.00,0.00
$PJCIEMT,2026-05-14 23:34:00,0.00,12.30,-2.60,-2.60,-2.70,69.40,69.60,69.30,6.40,9.40,223.30,0.00,0.00
$PJCIEMT,2026-05-14 23:35:00,0.00,12.30,-2.50,-2.50,-2.60,69.60,69.90,69.50,5.40,9.50,223.80,0.00,0.00
$PJCIEMT,2026-05-14 23:36:00,0.00,12.30,-2.50,-2.40,-2.50,70.20,70.50,69.80,4.60,10.10,237.90,0.00,0.00
$PJCIEMT,2026-05-14 23:37:00,-0.10,12.30,-2.40,-2.40,-2.50,70.80,71.10,70.50,6.10,9.60,224.20,0.00,0.00
$PJCIEMT,2026-05-14 23:38:00,-0.10,12.30,-2.40,-2.30,-2.40,71.30,71.60,71.00,4.00,7.80,202.40,0.00,0.00
$PJCIEMT,2026-05-14 23:39:00,-0.10,12.30,-2.30,-2.30,-2.40,72.20,72.60,71.60,4.20,11.20,219.50,0.00,0.00
$PJCIEMT,2026-05-14 23:40:00,-0.10,12.30,-2.30,-2.20,-2.30,73.10,73.40,72.60,4.40,11.60,205.60,0.00,0.00
$PJCIEMT,2026-05-14 23:41:00,-0.10,12.30,-2.30,-2.20,-2.30,73.30,73.50,73.20,7.20,12.20,210.70,0.00,0.00
$PJCIEMT,2026-05-14 23:42:00,-0.10,12.30,-2.20,-2.20,-2.20,73.70,73.90,73.50,5.10,7.90,233.50,0.00,0.00
$PJCIEMT,2026-05-14 23:43:00,-0.10,12.30,-2.20,-2.20,-2.20,74.20,74.70,73.80,1.70,3.70,177.90,0.00,0.00
$PJCIEMT,2026-05-14 23:44:00,-0.10,12.30,-2.20,-2.10,-2.30,75.60,76.90,74.70,5.00,12.70,241.90,0.00,0.00
$PJCIEMT,2026-05-14 23:45:00,-0.10,12.30,-2.50,-2.30,-2.70,79.10,81.10,76.90,5.30,13.00,223.60,0.00,0.00
$PJCIEMT,2026-05-14 23:46:00,-0.10,12.30,-2.80,-2.70,-3.00,82.60,84.00,81.10,4.60,7.10,228.20,0.00,0.00
$PJCIEMT,2026-05-14 23:47:00,-0.10,12.30,-3.10,-3.00,-3.20,84.30,84.50,84.00,5.60,11.50,202.90,0.00,0.00
$PJCIEMT,2026-05-14 23:48:00,-0.10,12.30,-3.30,-3.20,-3.30,83.90,84.30,83.20,7.80,13.10,221.60,0.00,0.00
$PJCIEMT,2026-05-14 23:49:00,-0.10,12.30,-3.20,-3.20,-3.30,82.30,83.20,81.50,8.90,12.30,212.40,0.00,0.00
$PJCIEMT,2026-05-14 23:50:00,-0.10,12.30,-3.10,-3.10,-3.20,81.10,81.50,80.80,3.50,6.50,234.10,0.00,0.00
$PJCIEMT,2026-05-14 23:51:00,-0.10,12.30,-3.10,-3.10,-3.10,80.40,80.80,80.00,5.80,10.00,200.50,0.00,0.00
$PJCIEMT,2026-05-14 23:52:00,-0.10,12.30,-3.00,-2.90,-3.10,78.80,80.00,77.40,8.90,11.80,216.70,0.00,0.00
$PJCIEMT,2026-05-14 23:53:00,-0.10,12.30,-2.90,-2.80,-2.90,76.00,77.30,75.00,5.50,9.30,210.70,0.00,0.00
$PJCIEMT,2026-05-14 23:54:00,-0.20,12.30,-2.80,-2.80,-2.90,74.70,75.00,74.50,4.50,7.40,213.40,0.00,0.00
$PJCIEMT,2026-05-14 23:55:00,-0.20,12.30,-2.80,-2.80,-2.90,74.50,74.60,74.30,5.80,10.00,199.80,0.00,0.00
$PJCIEMT,2026-05-14 23:56:00,-0.20,12.30,-2.80,-2.70,-2.80,74.20,74.30,74.10,5.30,8.10,217.90,0.00,0.00
$PJCIEMT,2026-05-14 23:57:00,-0.20,12.30,-2.70,-2.70,-2.80,74.00,74.10,73.90,4.70,7.40,224.20,0.00,0.00
$PJCIEMT,2026-05-14 23:58:00,-0.20,12.30,-2.70,-2.60,-2.70,74.10,74.20,74.00,4.70,8.50,231.20,0.00,0.00
$PJCIEMT,2026-05-14 23:59:00,-0.20,12.30,-2.60,-2.60,-2.70,73.90,74.10,73.70,6.00,8.30,216.40,0.00,0.00