$PJCIEMT,2026-05-10 00:00:00,3.80,12.30,1.90,1.90,1.90,97.10,97.10,97.00,9.30,15.70,31.10,0.00,0.00
$PJCIEMT,2026-05-10 00:01:00,3.80,12.30,1.90,1.90,1.80,97.00,97.10,96.80,11.10,17.30,24.50,0.00,0.00
$PJCIEMT,2026-05-10 00:02:00,3.80,12.30,1.90,1.90,1.80,96.90,97.10,96.80,9.50,14.00,28.40,0.00,0.00
$PJCIEMT,2026-05-10 00:03:00,3.80,12.30,1.90,1.90,1.80,97.00,97.00,96.90,9.10,13.80,21.20,0.00,0.00
$PJCIEMT,2026-05-10 00:04:00,3.80,12.30,1.90,1.90,1.80,97.10,97.20,97.00,10.50,14.60,28.70,0.00,0.00
$PJCIEMT,2026-05-10 00:05:00,3.80,12.30,1.90,1.90,1.80,97.10,97.20,97.00,8.50,12.30,25.40,0.00,0.00
$PJCIEMT,2026-05-10 00:06:00,3.80,12.30,1.90,1.90,1.80,97.10,97.20,97.00,9.10,12.10,21.40,0.00,0.00
$PJCIEMT,2026-05-10 00:07:00,3.80,12.30,1.90,1.90,1.90,97.10,97.20,97.10,10.80,13.50,23.80,0.00,0.00
$PJCIEMT,2026-05-10 00:08:00,3.80,12.30,1.90,2.00,1.90,97.10,97.10,97.00,10.20,16.30,31.90,0.00,0.00
$PJCIEMT,2026-05-10 00:09:00,3.80,12.30,2.00,2.00,1.90,97.00,97.10,97.00,10.00,14.90,27.40,0.00,0.00
$PJCIEMT,2026-05-10 00:10:00,3.80,12.30,2.00,2.00,1.90,97.00,97.10,96.90,10.90,14.50,31.80,0.00,0.00
$PJCIEMT,2026-05-10 00:11:00,3.80,12.30,2.00,2.10,2.00,97.00,97.10,96.90,11.80,17.60,26.10,0.00,0.00
$PJCIEMT,2026-05-10 00:12:00,3.80,12.30,2.00,2.00,1.90,96.80,96.90,96.80,9.70,14.10,27.30,0.00,0.00
$PJCIEMT,2026-05-10 00:13:00,3.80,12.30,2.00,2.00,1.90,96.90,97.00,96.70,10.10,13.60,30.20,0.00,0.00
$PJCIEMT,2026-05-10 00:14:00,3.90,12.30,2.00,2.00,1.90,96.90,97.00,96.70,10.00,12.70,21.00,0.00,0.00
$PJCIEMT,2026-05-10 00:15:00,3.90,12.30,2.00,2.10,1.90,97.00,97.20,96.90,10.70,16.90,25.40,0.00,0.00
$PJCIEMT,2026-05-10 00:16:00,3.90,12.30,1.90,2.00,1.90,96.80,96.90,96.70,7.80,12.30,29.70,0.00,0.00
$PJCIEMT,2026-05-10 00:17:00,3.90,12.30,1.90,2.00,1.90,96.90,97.00,96.80,9.50,12.70,23.40,0.00,0.00
$PJCIEMT,2026-05-10 00:18:00,3.90,12.30,1.90,1.90,1.90,96.90,97.10,96.80,8.50,13.70,29.60,0.00,0.00
$PJCIEMT,2026-05-10 00:19:00,3.90,12.30,1.90,2.00,1.90,97.00,97.10,96.90,9.00,12.50,14.50,0.00,0.00
$PJCIEMT,2026-05-10 00:20:00,3.90,12.30,1.90,1.90,1.80,96.90,97.10,96.80,7.50,10.10,19.80,0.00,0.00
$PJCIEMT,2026-05-10 00:21:00,3.90,12.30,1.90,2.00,1.90,97.20,97.30,97.10,9.50,15.30,32.00,0.00,0.00
$PJCIEMT,2026-05-10 00:22:00,3.90,12.30,1.90,2.00,1.90,97.10,97.20,97.10,9.10,13.30,28.60,0.00,0.00
$PJCIEMT,2026-05-10 00:23:00,3.90,12.30,2.00,2.00,1.90,97.20,97.20,97.10,9.00,11.60,29.90,0.00,0.00
$PJCIEMT,2026-05-10 00:24:00,3.90,12.30,2.00,2.00,1.90,97.10,97.10,97.00,9.80,15.20,29.60,0.00,0.00
$PJCIEMT,2026-05-10 00:25:00,3.90,12.30,2.00,2.00,1.90,97.10,97.20,97.00,12.10,16.00,28.60,0.00,0.00
$PJCIEMT,2026-05-10 00:26:00,3.90,12.30,2.00,2.00,1.90,97.00,97.20,96.90,10.80,16.10,34.10,0.00,0.00
$PJCIEMT,2026-05-10 00:27:00,3.90,12.30,2.00,2.00,1.90,97.00,97.10,96.90,10.40,14.80,26.80,0.00,0.00
$PJCIEMT,2026-05-10 00:28:00,3.90,12.30,1.90,1.90,1.90,97.00,97.10,96.90,9.60,13.20,28.40,0.00,0.00
$PJCIEMT,2026-05-10 00:29:00,3.90,12.30,2.00,2.00,1.90,97.20,97.30,97.20,9.50,13.70,29.20,0.00,0.00
$PJCIEMT,2026-05-10 00:30:00,3.90,12.30,2.00,2.00,1.90,97.10,97.30,96.90,9.50,12.30,23.30,0.00,0.00
$PJCIEMT,2026-05-10 00:31:00,3.90,12.30,1.90,2.00,1.90,97.10,97.20,96.90,8.70,12.20,31.10,0.00,0.00
$PJCIEMT,2026-05-10 00:32:00,3.90,12.30,2.00,2.00,1.90,97.20,97.30,97.10,10.50,15.00,31.40,0.00,0.00
$PJCIEMT,2026-05-10 00:33:00,3.90,12.30,2.00,2.00,1.90,97.20,97.30,97.10,10.60,13.40,28.30,0.00,0.00
$PJCIEMT,2026-05-10 00:34:00,3.90,12.30,2.00,2.00,1.90,97.20,97.20,97.10,8.10,11.90,23.40,0.00,0.00
$PJCIEMT,2026-05-10 00:35:00,3.90,12.30,1.90,2.00,1.90,97.20,97.40,97.00,8.30,11.70,21.70,0.00,0.00
$PJCIEMT,2026-05-10 00:36:00,3.90,12.30,1.90,2.00,1.90,97.20,97.30,97.10,8.80,14.00,25.30,0.00,0.00
$PJCIEMT,2026-05-10 00:37:00,3.90,12.30,1.90,2.00,1.90,97.20,97.30,97.10,10.30,14.10,19.70,0.00,0.00
$PJCIEMT,2026-05-10 00:38:00,3.90,12.30,2.00,2.00,1.90,97.40,97.50,97.20,10.20,14.00,28.30,0.00,0.00
$PJCIEMT,2026-05-10 00:39:00,3.90,12.30,2.00,2.00,1.90,97.20,97.30,97.10,10.20,14.10,24.30,0.00,0.00
$PJCIEMT,2026-05-10 00:40:00,4.00,12.30,1.90,2.00,1.90,97.20,97.30,97.10,7.00,11.40,28.20,0.00,0.00
$PJCIEMT,2026-05-10 00:41:00,4.00,12.30,2.00,2.00,1.90,97.30,97.30,97.20,10.20,15.60,27.60,0.00,0.00
$PJCIEMT,2026-05-10 00:42:00,4.00,12.30,2.00,2.00,1.90,97.30,97.40,97.20,9.80,13.60,21.30,0.00,0.00
$PJCIEMT,2026-05-10 00:43:00,4.00,12.30,2.00,2.00,2.00,97.30,97.40,97.20,8.80,12.50,21.70,0.00,0.00
$PJCIEMT,2026-05-10 00:44:00,4.00,12.30,2.00,2.00,1.90,97.30,97.40,97.10,9.40,12.80,26.10,0.00,0.00
$PJCIEMT,2026-05-10 00:45:00,4.00,12.30,2.00,2.00,1.90,97.20,97.40,97.10,8.60,12.00,19.50,0.00,0.00
$PJCIEMT,2026-05-10 00:46:00,4.00,12.30,2.00,2.10,2.00,97.40,97.40,97.30,8.60,13.30,24.10,0.00,0.00
$PJCIEMT,2026-05-10 00:47:00,4.00,12.30,2.00,2.10,2.00,97.20,97.30,97.10,8.70,12.30,20.60,0.00,0.00
$PJCIEMT,2026-05-10 00:48:00,4.00,12.30,2.00,2.00,2.00,97.10,97.20,97.10,7.60,11.40,24.30,0.00,0.00
$PJCIEMT,2026-05-10 00:49:00,4.00,12.30,2.00,2.10,2.00,97.20,97.40,97.10,7.30,11.40,14.40,0.00,0.00
$PJCIEMT,2026-05-10 00:50:00,4.00,12.30,2.10,2.10,2.00,97.30,97.50,97.20,9.40,14.50,24.90,0.00,0.00
$PJCIEMT,2026-05-10 00:51:00,4.00,12.30,2.10,2.10,2.10,97.20,97.30,97.10,8.20,11.60,20.80,0.00,0.00
$PJCIEMT,2026-05-10 00:52:00,4.00,12.30,2.10,2.10,2.00,97.10,97.20,97.00,9.00,12.50,29.10,0.00,0.00
$PJCIEMT,2026-05-10 00:53:00,4.00,12.30,2.10,2.20,2.00,97.20,97.40,97.00,9.90,16.00,30.70,0.00,0.00
$PJCIEMT,2026-05-10 00:54:00,4.00,12.30,2.10,2.10,2.00,97.00,97.10,96.80,9.50,14.30,26.40,0.00,0.00
$PJCIEMT,2026-05-10 00:55:00,4.00,12.30,2.00,2.10,2.00,97.00,97.10,96.80,8.10,10.80,34.00,0.00,0.00
$PJCIEMT,2026-05-10 00:56:00,4.00,12.30,2.10,2.10,2.00,97.10,97.20,97.00,10.50,17.40,33.10,0.00,0.00
$PJCIEMT,2026-05-10 00:57:00,4.00,12.30,2.10,2.10,2.00,97.00,97.20,96.90,9.30,14.10,27.10,0.00,0.00
$PJCIEMT,2026-05-10 00:58:00,4.00,12.30,2.10,2.10,2.00,97.00,97.00,96.90,11.10,16.00,27.00,0.00,0.00
$PJCIEMT,2026-05-10 00:59:00,4.00,12.30,2.10,2.10,2.00,96.90,97.00,96.90,8.60,12.80,28.40,0.00,0.00
$PJCIEMT,2026-05-10 01:00:00,4.00,12.30,2.10,2.10,2.00,97.00,97.10,96.80,9.30,14.80,30.40,0.00,0.00
$PJCIEMT,2026-05-10 01:01:00,4.00,12.30,2.20,2.20,2.10,97.20,97.30,97.00,11.10,15.30,25.10,0.00,0.00
$PJCIEMT,2026-05-10 01:02:00,4.00,12.30,2.20,2.20,2.10,97.00,97.10,96.80,11.00,16.10,32.40,0.00,0.00
$PJCIEMT,2026-05-10 01:03:00,4.00,12.30,2.10,2.20,2.10,96.90,97.00,96.80,9.50,14.40,36.00,0.00,0.00
$PJCIEMT,2026-05-10 01:04:00,4.00,12.30,2.10,2.10,2.00,96.90,97.00,96.80,10.00,13.80,32.80,0.00,0.00
$PJCIEMT,2026-05-10 01:05:00,4.00,12.30,2.10,2.20,2.10,97.10,97.20,96.90,11.50,17.10,30.30,0.00,0.00
$PJCIEMT,2026-05-10 01:06:00,4.00,12.30,2.10,2.20,2.10,96.90,97.00,96.90,9.60,13.30,27.30,0.00,0.00
$PJCIEMT,2026-05-10 01:07:00,4.10,12.30,2.10,2.20,2.10,97.00,97.20,96.90,9.00,13.20,33.80,0.00,0.00
$PJCIEMT,2026-05-10 01:08:00,4.10,12.30,2.20,2.20,2.10,97.00,97.20,96.90,10.40,15.00,20.30,0.00,0.00
$PJCIEMT,2026-05-10 01:09:00,4.10,12.30,2.20,2.20,2.10,97.00,97.10,96.90,10.90,14.70,34.00,0.00,0.00
$PJCIEMT,2026-05-10 01:10:00,4.10,12.30,2.20,2.20,2.10,96.90,97.00,96.80,8.70,13.30,30.10,0.00,0.00
$PJCIEMT,2026-05-10 01:11:00,4.10,12.30,2.20,2.20,2.10,97.00,97.10,96.80,9.20,16.10,30.90,0.00,0.00
$PJCIEMT,2026-05-10 01:12:00,4.10,12.30,2.20,2.20,2.10,96.90,97.00,96.90,9.00,13.80,26.50,0.00,0.00
$PJCIEMT,2026-05-10 01:13:00,4.10,12.30,2.20,2.20,2.10,96.90,97.10,96.80,9.00,12.70,18.90,0.00,0.00
$PJCIEMT,2026-05-10 01:14:00,4.10,12.30,2.20,2.20,2.10,96.90,97.10,96.70,10.20,14.20,24.50,0.00,0.00
$PJCIEMT,2026-05-10 01:15:00,4.10,12.30,2.20,2.20,2.10,96.90,97.00,96.80,7.10,11.50,27.10,0.00,0.00
$PJCIEMT,2026-05-10 01:16:00,4.10,12.30,2.20,2.20,2.20,96.90,97.00,96.80,7.90,10.80,26.50,0.00,0.00
$PJCIEMT,2026-05-10 01:17:00,4.10,12.30,2.30,2.40,2.20,97.10,97.20,96.90,11.50,16.70,20.60,0.00,0.00
$PJCIEMT,2026-05-10 01:18:00,4.10,12.30,2.40,2.40,2.30,96.80,97.10,96.50,8.80,14.30,21.50,0.00,0.00
$PJCIEMT,2026-05-10 01:19:00,4.10,12.30,2.40,2.40,2.30,96.50,96.60,96.40,8.70,12.20,28.60,0.00,0.00
$PJCIEMT,2026-05-10 01:20:00,4.10,12.30,2.40,2.40,2.30,96.30,96.50,96.00,7.80,11.20,20.90,0.00,0.00
$PJCIEMT,2026-05-10 01:21:00,4.10,12.30,2.40,2.40,2.30,96.20,96.30,96.00,8.80,11.80,27.70,0.00,0.00
$PJCIEMT,2026-05-10 01:22:00,4.10,12.30,2.40,2.40,2.40,96.20,96.30,96.10,11.20,14.10,33.00,0.00,0.00
$PJCIEMT,2026-05-10 01:23:00,4.10,12.30,2.40,2.40,2.30,96.00,96.10,96.00,9.10,12.60,31.70,0.00,0.00
$PJCIEMT,2026-05-10 01:24:00,4.10,12.30,2.40,2.40,2.30,96.00,96.10,95.90,10.60,14.30,25.30,0.00,0.00
$PJCIEMT,2026-05-10 01:25:00,4.10,12.30,2.30,2.30,2.20,96.00,96.30,95.90,9.70,13.80,34.20,0.00,0.00
$PJCIEMT,2026-05-10 01:26:00,4.10,12.30,2.30,2.30,2.20,96.10,96.30,95.90,9.20,12.30,13.90,0.00,0.00
$PJCIEMT,2026-05-10 01:27:00,4.20,12.30,2.20,2.20,2.20,96.20,96.40,96.00,7.60,12.70,30.50,0.00,0.00
$PJCIEMT,2026-05-10 01:28:00,4.20,12.30,2.30,2.40,2.20,96.60,96.80,96.40,9.80,16.40,18.70,0.00,0.00
$PJCIEMT,2026-05-10 01:29:00,4.20,12.30,2.30,2.30,2.20,96.30,96.50,96.10,8.80,12.90,20.50,0.00,0.00
$PJCIEMT,2026-05-10 01:30:00,4.20,12.30,2.30,2.30,2.20,96.30,96.50,96.20,8.80,11.70,25.30,0.00,0.00
$PJCIEMT,2026-05-10 01:31:00,4.20,12.30,2.30,2.30,2.20,96.30,96.40,96.20,8.40,10.60,17.60,0.00,0.00
$PJCIEMT,2026-05-10 01:32:00,4.20,12.30,2.30,2.30,2.30,96.30,96.40,96.20,9.90,16.30,16.40,0.00,0.00
$PJCIEMT,2026-05-10 01:33:00,4.20,12.30,2.30,2.30,2.30,96.20,96.30,96.10,8.20,12.00,21.50,0.00,0.00
$PJCIEMT,2026-05-10 01:34:00,4.20,12.30,2.30,2.40,2.30,96.20,96.30,96.10,10.00,14.50,17.80,0.00,0.00
$PJCIEMT,2026-05-10 01:35:00,4.20,12.30,2.30,2.40,2.30,96.30,96.40,96.10,9.50,13.10,16.00,0.00,0.00
$PJCIEMT,2026-05-10 01:36:00,4.20,12.30,2.30,2.40,2.30,96.20,96.30,96.10,9.20,15.00,14.70,0.00,0.00
$PJCIEMT,2026-05-10 01:37:00,4.20,12.30,2.30,2.30,2.30,96.30,96.40,96.10,9.40,15.70,23.60,0.00,0.00
$PJCIEMT,2026-05-10 01:38:00,4.20,12.30,2.30,2.30,2.20,96.20,96.30,96.10,10.20,13.60,14.10,0.00,0.00
$PJCIEMT,2026-05-10 01:39:00,4.20,12.30,2.30,2.30,2.20,96.30,96.40,96.20,9.60,14.00,14.60,0.00,0.00
$PJCIEMT,2026-05-10 01:40:00,4.20,12.30,2.30,2.40,2.20,96.50,96.70,96.20,11.40,16.70,13.00,0.00,0.00
$PJCIEMT,2026-05-10 01:41:00,4.20,12.30,2.40,2.40,2.30,96.60,96.80,96.50,12.50,17.20,13.70,0.00,0.00
$PJCIEMT,2026-05-10 01:42:00,4.20,12.30,2.40,2.40,2.30,96.50,96.60,96.20,10.70,17.40,16.40,0.00,0.00
$PJCIEMT,2026-05-10 01:43:00,4.20,12.30,2.30,2.30,2.30,96.40,96.60,96.20,13.20,17.50,22.20,0.00,0.00
$PJCIEMT,2026-05-10 01:44:00,4.20,12.30,2.40,2.50,2.30,96.70,96.80,96.60,14.50,17.80,18.40,0.00,0.00
$PJCIEMT,2026-05-10 01:45:00,4.20,12.30,2.40,2.50,2.40,96.50,96.70,96.30,12.50,15.70,14.60,0.00,0.00
$PJCIEMT,2026-05-10 01:46:00,4.20,12.30,2.50,2.50,2.40,96.50,96.60,96.40,12.60,17.10,18.90,0.00,0.00
$PJCIEMT,2026-05-10 01:47:00,4.20,12.40,2.40,2.50,2.40,96.40,96.40,96.30,10.40,18.20,25.00,0.00,0.00
$PJCIEMT,2026-05-10 01:48:00,4.20,12.30,2.40,2.40,2.40,96.30,96.50,96.20,11.80,15.10,13.50,0.00,0.00
$PJCIEMT,2026-05-10 01:49:00,4.20,12.30,2.40,2.40,2.40,96.40,96.50,96.30,11.10,16.20,14.90,0.00,0.00
$PJCIEMT,2026-05-10 01:50:00,4.20,12.30,2.40,2.50,2.40,96.50,96.60,96.30,14.20,18.60,18.40,0.00,0.00
$PJCIEMT,2026-05-10 01:51:00,4.30,12.30,2.40,2.50,2.40,96.30,96.50,96.10,13.10,17.50,14.90,0.00,0.00
$PJCIEMT,2026-05-10 01:52:00,4.30,12.30,2.40,2.50,2.40,96.40,96.50,96.20,13.50,19.80,19.10,0.00,0.00
$PJCIEMT,2026-05-10 01:53:00,4.30,12.30,2.50,2.50,2.40,96.40,96.50,96.30,13.40,16.80,15.80,0.00,0.00
$PJCIEMT,2026-05-10 01:54:00,4.30,12.30,2.50,2.50,2.40,96.20,96.30,96.00,12.50,18.40,13.40,0.00,0.00
$PJCIEMT,2026-05-10 01:55:00,4.30,12.30,2.40,2.50,2.30,95.90,96.00,95.70,10.10,15.30,16.50,0.00,0.00
$PJCIEMT,2026-05-10 01:56:00,4.30,12.30,2.40,2.50,2.40,96.10,96.20,96.00,13.00,19.00,16.90,0.00,0.00
$PJCIEMT,2026-05-10 01:57:00,4.30,12.30,2.50,2.60,2.50,95.90,96.20,95.50,11.80,17.30,19.10,0.00,0.00
$PJCIEMT,2026-05-10 01:58:00,4.30,12.30,2.60,2.60,2.50,95.30,95.40,95.10,11.60,16.60,18.10,0.00,0.00
$PJCIEMT,2026-05-10 01:59:00,4.30,12.30,2.60,2.60,2.50,94.90,95.10,94.50,13.70,19.40,17.00,0.00,0.00
$PJCIEMT,2026-05-10 02:00:00,4.30,12.30,2.60,2.70,2.50,94.40,94.50,94.20,14.80,20.10,14.80,0.00,0.00
$PJCIEMT,2026-05-10 02:01:00,4.30,12.30,2.60,2.70,2.60,93.90,94.20,93.70,12.60,21.40,18.40,0.00,0.00
$PJCIEMT,2026-05-10 02:02:00,4.30,12.30,2.60,2.60,2.50,93.70,93.80,93.50,13.30,18.90,20.40,0.00,0.00
$PJCIEMT,2026-05-10 02:03:00,4.30,12.30,2.60,2.70,2.50,93.80,93.90,93.60,12.50,19.20,20.10,0.00,0.00
$PJCIEMT,2026-05-10 02:04:00,4.30,12.30,2.60,2.60,2.60,93.40,93.70,93.20,11.10,17.40,12.60,0.00,0.00
$PJCIEMT,2026-05-10 02:05:00,4.30,12.30,2.50,2.60,2.50,93.40,93.50,93.30,10.60,15.40,15.90,0.00,0.00
$PJCIEMT,2026-05-10 02:06:00,4.30,12.30,2.60,2.60,2.50,93.50,93.60,93.50,12.40,15.60,17.50,0.00,0.00
$PJCIEMT,2026-05-10 02:07:00,4.30,12.30,2.60,2.60,2.60,93.50,93.70,93.40,9.40,13.40,19.60,0.00,0.00
$PJCIEMT,2026-05-10 02:08:00,4.30,12.30,2.60,2.70,2.60,93.50,93.60,93.40,12.70,17.10,19.30,0.00,0.00
$PJCIEMT,2026-05-10 02:09:00,4.30,12.30,2.70,2.70,2.60,93.50,93.60,93.20,12.30,17.20,18.70,0.00,0.00
$PJCIEMT,2026-05-10 02:10:00,4.30,12.30,2.70,2.70,2.60,93.40,93.70,93.10,12.50,18.60,20.40,0.00,0.00
$PJCIEMT,2026-05-10 02:11:00,4.30,12.30,2.70,2.70,2.70,93.60,93.80,93.40,13.40,17.70,19.60,0.00,0.00
$PJCIEMT,2026-05-10 02:12:00,4.30,12.30,2.70,2.80,2.70,93.50,93.60,93.30,13.30,17.90,18.60,0.00,0.00
$PJCIEMT,2026-05-10 02:13:00,4.30,12.30,2.70,2.70,2.70,93.30,93.40,93.10,13.60,17.20,18.00,0.00,0.00
$PJCIEMT,2026-05-10 02:14:00,4.30,12.30,2.70,2.70,2.60,93.30,93.40,93.10,13.20,18.20,14.20,0.00,0.00
$PJCIEMT,2026-05-10 02:15:00,4.30,12.30,2.60,2.70,2.60,93.40,93.60,93.20,13.20,18.30,14.40,0.00,0.00
$PJCIEMT,2026-05-10 02:16:00,4.30,12.30,2.60,2.70,2.50,93.40,93.60,93.20,11.90,15.50,12.40,0.00,0.00
$PJCIEMT,2026-05-10 02:17:00,4.30,12.30,2.60,2.70,2.60,93.60,93.70,93.50,13.70,16.90,13.80,0.00,0.00
$PJCIEMT,2026-05-10 02:18:00,4.30,12.30,2.70,2.70,2.60,93.60,93.70,93.20,13.30,17.90,13.90,0.00,0.00
$PJCIEMT,2026-05-10 02:19:00,4.30,12.30,2.60,2.70,2.60,93.20,93.60,92.90,11.30,15.60,13.00,0.00,0.00
$PJCIEMT,2026-05-10 02:20:00,4.40,12.30,2.60,2.70,2.60,93.60,93.80,93.50,12.80,16.50,13.90,0.00,0.00
$PJCIEMT,2026-05-10 02:21:00,4.40,12.30,2.60,2.70,2.60,93.40,93.60,93.30,12.20,17.70,16.80,0.00,0.00
$PJCIEMT,2026-05-10 02:22:00,4.40,12.30,2.60,2.70,2.50,93.50,93.80,93.30,13.20,17.70,14.10,0.00,0.00
$PJCIEMT,2026-05-10 02:23:00,4.40,12.30,2.60,2.60,2.50,93.10,93.40,92.80,11.60,15.30,12.40,0.00,0.00
$PJCIEMT,2026-05-10 02:24:00,4.40,12.30,2.50,2.60,2.50,93.40,93.70,93.20,12.90,18.30,11.40,0.00,0.00
$PJCIEMT,2026-05-10 02:25:00,4.40,12.30,2.60,2.60,2.60,93.50,93.80,93.20,11.60,15.40,12.70,0.00,0.00
$PJCIEMT,2026-05-10 02:26:00,4.40,12.30,2.60,2.70,2.50,93.50,93.80,93.10,13.40,17.50,17.30,0.00,0.00
$PJCIEMT,2026-05-10 02:27:00,4.40,12.30,2.70,2.70,2.60,93.50,93.70,93.40,13.30,18.00,20.20,0.00,0.00
$PJCIEMT,2026-05-10 02:28:00,4.40,12.30,2.70,2.70,2.60,93.20,93.40,93.00,12.80,17.30,17.80,0.00,0.00
$PJCIEMT,2026-05-10 02:29:00,4.40,12.30,2.60,2.70,2.60,93.00,93.20,92.90,10.70,14.80,16.50,0.00,0.00
$PJCIEMT,2026-05-10 02:30:00,4.40,12.30,2.60,2.60,2.50,93.00,93.10,92.80,11.60,14.40,14.10,0.00,0.00
$PJCIEMT,2026-05-10 02:31:00,4.40,12.30,2.60,2.70,2.60,93.40,93.60,93.10,14.10,17.20,14.40,0.00,0.00
$PJCIEMT,2026-05-10 02:32:00,4.40,12.30,2.60,2.60,2.50,93.20,93.40,92.90,11.30,16.10,7.40,0.00,0.00
$PJCIEMT,2026-05-10 02:33:00,4.40,12.30,2.40,2.50,2.40,93.10,93.50,92.70,10.10,13.40,11.00,0.00,0.00
$PJCIEMT,2026-05-10 02:34:00,4.40,12.30,2.50,2.50,2.40,93.70,93.90,93.50,12.30,15.80,10.70,0.00,0.00
$PJCIEMT,2026-05-10 02:35:00,4.40,12.40,2.50,2.50,2.40,93.60,93.70,93.50,10.80,13.90,11.30,0.00,0.00
$PJCIEMT,2026-05-10 02:36:00,4.40,12.30,2.50,2.50,2.40,93.90,94.10,93.70,11.80,18.40,14.10,0.00,0.00
$PJCIEMT,2026-05-10 02:37:00,4.40,12.30,2.50,2.50,2.40,94.00,94.20,93.70,13.10,16.60,13.90,0.00,0.00
$PJCIEMT,2026-05-10 02:38:00,4.40,12.30,2.50,2.60,2.50,94.00,94.20,93.80,11.10,15.60,13.10,0.00,0.00
$PJCIEMT,2026-05-10 02:39:00,4.40,12.30,2.40,2.50,2.30,93.90,94.10,93.70,9.80,14.60,10.60,0.00,0.00
$PJCIEMT,2026-05-10 02:40:00,4.40,12.30,2.40,2.50,2.40,94.60,94.90,94.10,12.90,16.90,17.20,0.00,0.00
$PJCIEMT,2026-05-10 02:41:00,4.40,12.30,2.40,2.50,2.40,94.40,94.60,94.20,12.90,15.80,10.20,0.00,0.00
$PJCIEMT,2026-05-10 02:42:00,4.40,12.30,2.40,2.40,2.30,94.30,94.60,94.10,12.30,16.50,10.90,0.00,0.00
$PJCIEMT,2026-05-10 02:43:00,4.40,12.30,2.30,2.40,2.30,94.20,94.60,94.00,9.90,13.60,10.30,0.00,0.00
$PJCIEMT,2026-05-10 02:44:00,4.40,12.30,2.20,2.30,2.20,94.30,94.50,94.10,10.00,12.50,8.60,0.00,0.00
$PJCIEMT,2026-05-10 02:45:00,4.40,12.30,2.20,2.30,2.20,94.70,94.90,94.50,11.10,14.70,11.10,0.00,0.00
$PJCIEMT,2026-05-10 02:46:00,4.40,12.30,2.20,2.30,2.20,94.40,94.80,94.20,9.80,13.20,8.10,0.00,0.00
$PJCIEMT,2026-05-10 02:47:00,4.40,12.30,2.20,2.30,2.10,94.60,95.00,94.20,11.60,16.90,8.00,0.00,0.00
$PJCIEMT,2026-05-10 02:48:00,4.40,12.30,2.30,2.30,2.20,94.60,94.80,94.50,10.80,13.70,8.40,0.00,0.00
$PJCIEMT,2026-05-10 02:49:00,4.40,12.30,2.20,2.30,2.20,94.70,95.00,94.40,11.40,14.60,6.30,0.00,0.00
$PJCIEMT,2026-05-10 02:50:00,4.40,12.30,2.30,2.30,2.20,94.50,94.90,94.30,11.40,14.70,5.80,0.00,0.00
$PJCIEMT,2026-05-10 02:51:00,4.30,12.30,2.20,2.30,2.20,94.40,94.70,94.20,10.60,16.80,9.60,0.00,0.00
$PJCIEMT,2026-05-10 02:52:00,4.30,12.30,2.20,2.30,2.20,94.70,94.80,94.60,11.20,15.80,3.20,0.00,0.00
$PJCIEMT,2026-05-10 02:53:00,4.30,12.30,2.30,2.30,2.20,94.60,94.70,94.50,11.00,14.20,10.10,0.00,0.00
$PJCIEMT,2026-05-10 02:54:00,4.30,12.30,2.20,2.30,2.20,94.40,94.50,94.30,9.80,12.20,6.80,0.00,0.00
$PJCIEMT,2026-05-10 02:55:00,4.30,12.30,2.20,2.20,2.20,94.60,94.70,94.40,11.20,13.60,4.90,0.00,0.00
$PJCIEMT,2026-05-10 02:56:00,4.30,12.30,2.20,2.20,2.10,94.50,94.60,94.40,9.70,13.50,6.30,0.00,0.00
$PJCIEMT,2026-05-10 02:57:00,4.30,12.30,2.10,2.20,2.10,94.60,94.90,94.50,10.80,16.50,5.90,0.00,0.00
$PJCIEMT,2026-05-10 02:58:00,4.30,12.30,2.20,2.20,2.10,94.90,95.00,94.70,11.70,15.60,9.80,0.00,0.00
$PJCIEMT,2026-05-10 02:59:00,4.30,12.30,2.20,2.20,2.10,94.70,95.00,94.50,11.10,15.70,2.80,0.00,0.00
$PJCIEMT,2026-05-10 03:00:00,4.30,12.30,2.20,2.30,2.20,94.90,95.00,94.70,12.40,15.80,2.30,0.00,0.00
$PJCIEMT,2026-05-10 03:01:00,4.30,12.30,2.30,2.30,2.20,94.60,94.70,94.40,12.10,14.60,1.90,0.00,0.00
$PJCIEMT,2026-05-10 03:02:00,4.30,12.30,2.20,2.30,2.10,94.10,94.40,94.00,11.00,15.10,7.80,0.00,0.00
$PJCIEMT,2026-05-10 03:03:00,4.30,12.30,2.10,2.20,2.10,94.20,94.30,94.00,9.80,14.80,7.70,0.00,0.00
$PJCIEMT,2026-05-10 03:04:00,4.30,12.30,2.10,2.10,2.00,94.40,94.70,94.10,10.50,14.10,5.90,0.00,0.00
$PJCIEMT,2026-05-10 03:05:00,4.30,12.30,2.10,2.10,2.00,94.50,94.70,94.40,10.10,14.10,4.20,0.00,0.00
$PJCIEMT,2026-05-10 03:06:00,4.30,12.30,2.10,2.10,2.00,94.60,94.80,94.40,10.00,13.40,9.90,0.00,0.00
$PJCIEMT,2026-05-10 03:07:00,4.30,12.30,2.10,2.10,2.00,94.80,94.90,94.50,13.00,16.30,1.90,0.00,0.00
$PJCIEMT,2026-05-10 03:08:00,4.30,12.30,2.10,2.20,2.10,94.40,94.80,94.00,12.80,18.00,3.60,0.00,0.00
$PJCIEMT,2026-05-10 03:09:00,4.30,12.30,2.20,2.20,2.10,93.80,94.00,93.50,11.60,16.40,7.00,0.00,0.00
$PJCIEMT,2026-05-10 03:10:00,4.30,12.30,2.20,2.20,2.10,93.50,93.60,93.30,13.00,16.50,2.40,0.00,0.00
$PJCIEMT,2026-05-10 03:11:00,4.30,12.30,2.20,2.20,2.10,93.30,93.50,93.10,11.70,14.50,5.20,0.00,0.00
$PJCIEMT,2026-05-10 03:12:00,4.30,12.30,2.10,2.20,2.10,93.20,93.30,93.00,12.00,13.70,4.30,0.00,0.00
$PJCIEMT,2026-05-10 03:13:00,4.20,12.30,2.10,2.10,2.10,93.20,93.30,93.10,11.60,15.60,7.80,0.00,0.00
$PJCIEMT,2026-05-10 03:14:00,4.20,12.30,2.00,2.10,2.00,93.30,93.40,93.10,10.10,13.20,7.30,0.00,0.00
$PJCIEMT,2026-05-10 03:15:00,4.20,12.30,2.00,2.10,2.00,93.50,93.70,93.30,12.10,15.00,1.00,0.00,0.00
$PJCIEMT,2026-05-10 03:16:00,4.20,12.30,2.00,2.10,1.90,93.00,93.30,92.80,9.20,13.10,6.70,0.00,0.00
$PJCIEMT,2026-05-10 03:17:00,4.20,12.30,2.00,2.10,1.90,93.30,93.50,93.10,10.80,13.30,3.50,0.00,0.00
$PJCIEMT,2026-05-10 03:18:00,4.20,12.30,2.00,2.00,1.90,93.20,93.30,93.10,9.80,15.50,7.60,0.00,0.00
$PJCIEMT,2026-05-10 03:19:00,4.20,12.30,2.00,2.10,1.90,93.40,93.60,93.20,10.80,14.80,7.90,0.00,0.00
$PJCIEMT,2026-05-10 03:20:00,4.20,12.30,2.00,2.00,1.90,93.40,93.60,93.20,11.60,14.10,4.60,0.00,0.00
$PJCIEMT,2026-05-10 03:21:00,4.20,12.30,1.90,2.00,1.90,93.70,94.00,93.50,11.10,14.90,4.70,0.00,0.00
$PJCIEMT,2026-05-10 03:22:00,4.20,12.30,2.00,2.00,1.90,94.00,94.10,94.00,11.20,15.10,3.70,0.00,0.00
$PJCIEMT,2026-05-10 03:23:00,4.20,12.30,1.90,2.00,1.90,94.10,94.30,94.00,10.90,14.30,7.40,0.00,0.00
$PJCIEMT,2026-05-10 03:24:00,4.20,12.30,1.90,1.90,1.80,94.40,94.60,94.30,11.60,13.60,6.50,0.00,0.00
$PJCIEMT,2026-05-10 03:25:00,4.20,12.30,1.80,1.90,1.80,94.50,94.80,94.40,9.80,12.90,7.50,0.00,0.00
$PJCIEMT,2026-05-10 03:26:00,4.20,12.30,1.80,1.90,1.80,94.90,94.90,94.70,10.60,13.50,8.10,0.00,0.00
$PJCIEMT,2026-05-10 03:27:00,4.20,12.30,1.80,1.90,1.80,95.00,95.20,94.80,11.80,15.40,8.50,0.00,0.00
$PJCIEMT,2026-05-10 03:28:00,4.10,12.30,1.80,1.90,1.80,95.20,95.20,95.10,11.10,14.10,4.10,0.00,0.00
$PJCIEMT,2026-05-10 03:29:00,4.10,12.30,1.80,1.80,1.70,95.20,95.40,95.10,10.90,14.30,1.80,0.00,0.00
$PJCIEMT,2026-05-10 03:30:00,4.10,12.30,1.70,1.80,1.70,95.50,95.60,95.40,11.80,14.80,6.80,0.00,0.00
$PJCIEMT,2026-05-10 03:31:00,4.10,12.30,1.70,1.70,1.60,95.60,95.60,95.50,9.80,13.60,3.00,0.00,0.00
$PJCIEMT,2026-05-10 03:32:00,4.10,12.30,1.70,1.70,1.60,95.90,96.00,95.60,11.50,13.40,357.80,0.00,0.00
$PJCIEMT,2026-05-10 03:33:00,4.10,12.30,1.60,1.70,1.60,95.80,95.90,95.80,9.60,12.30,7.40,0.00,0.00
$PJCIEMT,2026-05-10 03:34:00,4.10,12.30,1.60,1.70,1.60,96.10,96.30,95.90,9.70,12.50,357.80,0.00,0.00
$PJCIEMT,2026-05-10 03:35:00,4.10,12.30,1.60,1.60,1.60,96.20,96.40,96.00,9.50,12.60,356.50,0.00,0.00
$PJCIEMT,2026-05-10 03:36:00,4.10,12.30,1.60,1.60,1.60,96.40,96.50,96.30,10.80,14.30,5.70,0.00,0.00
$PJCIEMT,2026-05-10 03:37:00,4.10,12.30,1.60,1.60,1.50,96.40,96.50,96.30,10.00,14.00,2.80,0.00,0.00
$PJCIEMT,2026-05-10 03:38:00,4.10,12.30,1.60,1.60,1.50,96.50,96.60,96.30,10.10,12.10,357.20,0.00,0.00
$PJCIEMT,2026-05-10 03:39:00,4.10,12.30,1.60,1.60,1.50,96.50,96.60,96.50,8.40,10.20,357.80,0.00,0.00
$PJCIEMT,2026-05-10 03:40:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.50,9.90,12.30,357.50,0.00,0.00
$PJCIEMT,2026-05-10 03:41:00,4.10,12.30,1.50,1.60,1.50,96.80,96.90,96.70,10.70,13.00,354.90,0.00,0.00
$PJCIEMT,2026-05-10 03:42:00,4.00,12.30,1.50,1.60,1.50,96.80,96.80,96.70,9.00,11.90,350.50,0.00,0.00
$PJCIEMT,2026-05-10 03:43:00,4.00,12.30,1.50,1.50,1.50,96.80,96.90,96.70,9.50,11.30,351.70,0.00,0.00
$PJCIEMT,2026-05-10 03:44:00,4.00,12.30,1.50,1.50,1.50,96.90,96.90,96.80,8.50,11.40,352.80,0.00,0.00
$PJCIEMT,2026-05-10 03:45:00,4.00,12.30,1.50,1.50,1.50,96.90,97.00,96.90,9.60,11.60,357.80,0.00,0.00
$PJCIEMT,2026-05-10 03:46:00,4.00,12.30,1.50,1.50,1.40,96.90,97.00,96.80,8.90,12.50,346.90,0.00,0.00
$PJCIEMT,2026-05-10 03:47:00,4.00,12.30,1.50,1.50,1.40,96.90,97.00,96.80,7.00,10.80,350.20,0.00,0.00
$PJCIEMT,2026-05-10 03:48:00,4.00,12.30,1.50,1.50,1.40,96.90,97.00,96.80,8.50,12.20,350.00,0.00,0.00
$PJCIEMT,2026-05-10 03:49:00,4.00,12.30,1.40,1.50,1.40,97.00,97.10,96.90,8.40,12.70,352.00,0.00,0.00
$PJCIEMT,2026-05-10 03:50:00,4.00,12.30,1.40,1.50,1.40,97.10,97.10,97.00,9.20,12.00,349.40,0.00,0.00
$PJCIEMT,2026-05-10 03:51:00,4.00,12.30,1.40,1.50,1.40,97.00,97.00,96.90,6.30,9.30,349.20,0.00,0.00
$PJCIEMT,2026-05-10 03:52:00,4.00,12.30,1.40,1.40,1.40,97.00,97.10,97.00,6.30,9.80,342.00,0.00,0.00
$PJCIEMT,2026-05-10 03:53:00,4.00,12.30,1.40,1.40,1.30,97.10,97.10,97.00,7.30,10.90,353.30,0.00,0.00
$PJCIEMT,2026-05-10 03:54:00,3.90,12.30,1.40,1.40,1.30,97.10,97.20,97.00,6.90,10.90,346.20,0.00,0.00
$PJCIEMT,2026-05-10 03:55:00,3.90,12.30,1.40,1.40,1.40,97.20,97.30,97.20,8.30,10.80,348.60,0.00,0.00
$PJCIEMT,2026-05-10 03:56:00,3.90,12.30,1.40,1.40,1.30,97.10,97.20,97.00,5.00,9.50,344.40,0.00,0.00
$PJCIEMT,2026-05-10 03:57:00,3.90,12.30,1.30,1.40,1.30,97.10,97.20,97.00,5.80,9.20,341.30,0.00,0.00
$PJCIEMT,2026-05-10 03:58:00,3.90,12.30,1.30,1.40,1.30,97.20,97.20,97.20,6.00,8.60,347.90,0.00,0.00
$PJCIEMT,2026-05-10 03:59:00,3.90,12.30,1.40,1.40,1.30,97.20,97.30,97.10,5.50,10.40,342.20,0.00,0.00
$PJCIEMT,2026-05-10 04:00:00,3.90,12.30,1.30,1.40,1.30,97.20,97.20,97.10,5.30,10.00,342.00,0.00,0.00
$PJCIEMT,2026-05-10 04:01:00,3.90,12.30,1.30,1.40,1.30,97.20,97.20,97.10,4.20,9.10,342.20,0.00,0.00
$PJCIEMT,2026-05-10 04:02:00,3.90,12.30,1.30,1.40,1.30,97.20,97.30,97.10,4.20,9.40,343.80,0.00,0.00
$PJCIEMT,2026-05-10 04:03:00,3.90,12.30,1.30,1.40,1.30,97.10,97.20,97.00,4.40,7.60,346.20,0.00,0.00
$PJCIEMT,2026-05-10 04:04:00,3.90,12.30,1.30,1.30,1.30,97.00,97.10,97.00,4.00,8.70,337.60,0.00,0.00
$PJCIEMT,2026-05-10 04:05:00,3.90,12.30,1.30,1.40,1.30,97.00,97.10,97.00,5.00,9.20,341.20,0.00,0.00
$PJCIEMT,2026-05-10 04:06:00,3.80,12.30,1.30,1.40,1.30,96.90,97.00,96.90,5.80,9.70,330.60,0.00,0.00
$PJCIEMT,2026-05-10 04:07:00,3.80,12.30,1.30,1.40,1.30,96.80,96.90,96.70,4.10,8.30,331.90,0.00,0.00
$PJCIEMT,2026-05-10 04:08:00,3.80,12.30,1.30,1.40,1.30,96.90,97.00,96.80,7.70,10.30,329.00,0.00,0.00
$PJCIEMT,2026-05-10 04:09:00,3.80,12.30,1.40,1.40,1.30,96.80,96.90,96.60,5.70,8.90,333.70,0.00,0.00
$PJCIEMT,2026-05-10 04:10:00,3.80,12.30,1.30,1.40,1.30,96.60,96.70,96.50,3.60,7.30,344.50,0.00,0.00
$PJCIEMT,2026-05-10 04:11:00,3.80,12.30,1.30,1.30,1.30,96.50,96.50,96.40,3.20,6.30,338.30,0.00,0.00
$PJCIEMT,2026-05-10 04:12:00,3.80,12.30,1.30,1.40,1.30,96.50,96.60,96.40,5.30,8.10,334.70,0.00,0.00
$PJCIEMT,2026-05-10 04:13:00,3.80,12.30,1.40,1.40,1.30,96.50,96.60,96.40,8.40,10.60,323.90,0.00,0.00
$PJCIEMT,2026-05-10 04:14:00,3.80,12.30,1.40,1.40,1.30,96.30,96.50,96.10,6.80,8.80,325.80,0.00,0.00
$PJCIEMT,2026-05-10 04:15:00,3.80,12.30,1.40,1.40,1.30,96.10,96.20,96.00,7.10,8.40,322.50,0.00,0.00
$PJCIEMT,2026-05-10 04:16:00,3.80,12.30,1.40,1.40,1.30,96.00,96.10,95.90,6.30,8.50,324.80,0.00,0.00
$PJCIEMT,2026-05-10 04:17:00,3.70,12.30,1.40,1.40,1.30,95.90,96.00,95.80,6.90,8.40,321.20,0.00,0.00
$PJCIEMT,2026-05-10 04:18:00,3.70,12.30,1.40,1.40,1.40,95.80,95.90,95.70,6.90,8.50,321.00,0.00,0.00
$PJCIEMT,2026-05-10 04:19:00,3.70,12.30,1.40,1.40,1.30,95.60,95.70,95.50,6.90,9.10,319.00,0.00,0.00
$PJCIEMT,2026-05-10 04:20:00,3.70,12.30,1.40,1.40,1.40,95.50,95.60,95.40,5.80,7.90,318.90,0.00,0.00
$PJCIEMT,2026-05-10 04:21:00,3.70,12.30,1.40,1.40,1.40,95.40,95.50,95.40,6.50,9.10,327.70,0.00,0.00
$PJCIEMT,2026-05-10 04:22:00,3.70,12.30,1.40,1.50,1.40,95.30,95.40,95.20,7.30,9.50,319.60,0.00,0.00
$PJCIEMT,2026-05-10 04:23:00,3.70,12.30,1.40,1.40,1.40,95.10,95.20,95.00,6.00,8.40,308.60,0.00,0.00
$PJCIEMT,2026-05-10 04:24:00,3.70,12.30,1.40,1.40,1.40,94.90,95.00,94.80,5.60,9.00,310.80,0.00,0.00
$PJCIEMT,2026-05-10 04:25:00,3.70,12.30,1.40,1.50,1.40,94.70,94.80,94.40,8.70,12.50,318.10,0.00,0.00
$PJCIEMT,2026-05-10 04:26:00,3.70,12.30,1.50,1.50,1.40,94.10,94.40,93.80,9.30,11.50,314.10,0.00,0.00
$PJCIEMT,2026-05-10 04:27:00,3.70,12.30,1.50,1.50,1.40,93.60,93.80,93.30,7.00,8.80,316.90,0.00,0.00
$PJCIEMT,2026-05-10 04:28:00,3.70,12.30,1.50,1.50,1.50,93.30,93.40,93.20,6.80,9.10,313.90,0.00,0.00
$PJCIEMT,2026-05-10 04:29:00,3.70,12.30,1.50,1.50,1.40,93.20,93.30,93.20,8.30,12.20,316.20,0.00,0.00
$PJCIEMT,2026-05-10 04:30:00,3.70,12.30,1.40,1.50,1.40,93.20,93.30,93.10,7.30,9.50,311.50,0.00,0.00
$PJCIEMT,2026-05-10 04:31:00,3.60,12.30,1.40,1.40,1.40,93.20,93.30,93.10,6.80,9.00,314.90,0.00,0.00
$PJCIEMT,2026-05-10 04:32:00,3.60,12.30,1.40,1.40,1.40,93.30,93.30,93.20,8.30,11.50,312.40,0.00,0.00
$PJCIEMT,2026-05-10 04:33:00,3.60,12.30,1.40,1.40,1.30,93.30,93.40,93.30,8.50,11.40,310.20,0.00,0.00
$PJCIEMT,2026-05-10 04:34:00,3.60,12.30,1.40,1.40,1.40,93.30,93.30,93.20,9.30,12.10,310.50,0.00,0.00
$PJCIEMT,2026-05-10 04:35:00,3.60,12.30,1.40,1.40,1.30,93.20,93.30,93.20,8.00,13.00,311.80,0.00,0.00
$PJCIEMT,2026-05-10 04:36:00,3.60,12.30,1.40,1.40,1.40,93.20,93.30,93.10,10.00,12.60,313.30,0.00,0.00
$PJCIEMT,2026-05-10 04:37:00,3.60,12.30,1.40,1.40,1.30,93.00,93.10,92.90,9.30,12.60,309.00,0.00,0.00
$PJCIEMT,2026-05-10 04:38:00,3.60,12.30,1.40,1.40,1.40,92.80,93.00,92.60,9.20,11.90,313.10,0.00,0.00
$PJCIEMT,2026-05-10 04:39:00,3.60,12.30,1.40,1.50,1.40,92.40,92.60,92.10,10.50,13.90,312.50,0.00,0.00
$PJCIEMT,2026-05-10 04:40:00,3.60,12.30,1.40,1.50,1.40,91.90,92.10,91.80,9.00,13.80,315.00,0.00,0.00
$PJCIEMT,2026-05-10 04:41:00,3.60,12.30,1.50,1.50,1.40,91.70,91.80,91.50,9.10,13.80,317.70,0.00,0.00
$PJCIEMT,2026-05-10 04:42:00,3.60,12.30,1.50,1.50,1.40,91.40,91.60,91.30,8.60,13.20,313.90,0.00,0.00
$PJCIEMT,2026-05-10 04:43:00,3.60,12.30,1.50,1.50,1.40,91.20,91.40,91.10,9.40,13.80,309.90,0.00,0.00
$PJCIEMT,2026-05-10 04:44:00,3.50,12.30,1.50,1.50,1.40,90.90,91.10,90.70,8.40,13.50,310.40,0.00,0.00
$PJCIEMT,2026-05-10 04:45:00,3.50,12.30,1.50,1.50,1.50,90.50,90.70,90.40,7.60,11.30,308.20,0.00,0.00
$PJCIEMT,2026-05-10 04:46:00,3.50,12.30,1.50,1.50,1.50,90.30,90.40,90.20,6.80,10.60,310.60,0.00,0.00
$PJCIEMT,2026-05-10 04:47:00,3.50,12.30,1.50,1.60,1.50,90.20,90.30,90.00,7.70,12.80,313.60,0.00,0.00
$PJCIEMT,2026-05-10 04:48:00,3.50,12.30,1.50,1.60,1.50,90.00,90.10,89.90,7.80,12.00,310.20,0.00,0.00
$PJCIEMT,2026-05-10 04:49:00,3.50,12.30,1.60,1.60,1.50,89.90,90.00,89.80,9.20,13.20,309.90,0.00,0.00
$PJCIEMT,2026-05-10 04:50:00,3.50,12.30,1.60,1.60,1.50,89.80,89.90,89.70,9.60,14.90,310.70,0.00,0.00
$PJCIEMT,2026-05-10 04:51:00,3.50,12.30,1.60,1.60,1.50,89.70,89.70,89.60,9.80,12.50,312.60,0.00,0.00
$PJCIEMT,2026-05-10 04:52:00,3.50,12.30,1.60,1.60,1.50,89.50,89.60,89.50,8.60,12.00,316.60,0.00,0.00
$PJCIEMT,2026-05-10 04:53:00,3.50,12.30,1.50,1.60,1.50,89.60,89.60,89.50,8.30,11.50,316.80,0.00,0.00
$PJCIEMT,2026-05-10 04:54:00,3.50,12.30,1.50,1.50,1.50,89.70,89.80,89.60,8.00,11.60,314.40,0.00,0.00
$PJCIEMT,2026-05-10 04:55:00,3.50,12.30,1.50,1.50,1.50,89.80,89.80,89.70,9.50,15.20,314.20,0.00,0.00
$PJCIEMT,2026-05-10 04:56:00,3.50,12.30,1.50,1.50,1.50,89.70,89.80,89.60,8.70,15.60,313.30,0.00,0.00
$PJCIEMT,2026-05-10 04:57:00,3.50,12.30,1.50,1.50,1.40,89.60,89.60,89.50,6.50,12.50,314.60,0.00,0.00
$PJCIEMT,2026-05-10 04:58:00,3.50,12.30,1.50,1.50,1.50,89.50,89.60,89.40,7.50,14.30,306.10,0.00,0.00
$PJCIEMT,2026-05-10 04:59:00,3.40,12.30,1.50,1.50,1.50,89.50,89.60,89.40,5.10,8.90,311.40,0.00,0.00
$PJCIEMT,2026-05-10 05:00:00,3.40,12.30,1.50,1.50,1.40,89.70,89.80,89.60,7.10,9.80,314.10,0.00,0.00
$PJCIEMT,2026-05-10 05:01:00,3.40,12.30,1.50,1.50,1.40,89.90,90.10,89.80,6.90,11.40,314.10,0.00,0.00
$PJCIEMT,2026-05-10 05:02:00,3.40,12.30,1.50,1.50,1.40,90.00,90.10,89.90,9.10,14.60,315.20,0.00,0.00
$PJCIEMT,2026-05-10 05:03:00,3.40,12.30,1.50,1.50,1.40,89.70,89.90,89.50,8.40,14.30,316.20,0.00,0.00
$PJCIEMT,2026-05-10 05:04:00,3.40,12.30,1.50,1.50,1.50,89.40,89.50,89.20,7.20,12.10,293.60,0.00,0.00
$PJCIEMT,2026-05-10 05:05:00,3.40,12.30,1.50,1.50,1.50,89.10,89.20,89.00,8.60,14.70,314.20,0.00,0.00
$PJCIEMT,2026-05-10 05:06:00,3.40,12.30,1.50,1.50,1.50,88.90,89.00,88.90,6.00,10.50,309.90,0.00,0.00
$PJCIEMT,2026-05-10 05:07:00,3.40,12.30,1.50,1.50,1.40,88.90,89.00,88.80,7.20,11.60,319.10,0.00,0.00
$PJCIEMT,2026-05-10 05:08:00,3.40,12.30,1.50,1.50,1.40,89.00,89.00,88.90,8.70,12.60,316.40,0.00,0.00
$PJCIEMT,2026-05-10 05:09:00,3.40,12.30,1.50,1.50,1.40,89.00,89.00,88.90,7.50,11.80,313.40,0.00,0.00
$PJCIEMT,2026-05-10 05:10:00,3.40,12.40,1.50,1.50,1.40,89.10,89.10,89.00,7.50,11.50,316.40,0.00,0.00
$PJCIEMT,2026-05-10 05:11:00,3.40,12.30,1.40,1.50,1.40,89.20,89.20,89.10,6.80,12.60,316.10,0.00,0.00
$PJCIEMT,2026-05-10 05:12:00,3.40,12.30,1.40,1.50,1.40,89.00,89.10,89.00,8.60,14.00,312.50,0.00,0.00
$PJCIEMT,2026-05-10 05:13:00,3.40,12.30,1.40,1.50,1.40,88.90,89.00,88.70,8.70,12.90,322.90,0.00,0.00
$PJCIEMT,2026-05-10 05:14:00,3.40,12.30,1.40,1.50,1.40,88.50,88.70,88.40,7.80,10.70,317.40,0.00,0.00
$PJCIEMT,2026-05-10 05:15:00,3.40,12.30,1.40,1.50,1.40,88.40,88.50,88.40,6.20,10.00,317.40,0.00,0.00
$PJCIEMT,2026-05-10 05:16:00,3.40,12.30,1.40,1.50,1.40,88.30,88.40,88.10,4.00,8.20,310.60,0.00,0.00
$PJCIEMT,2026-05-10 05:17:00,3.40,12.30,1.40,1.50,1.40,88.00,88.20,87.80,6.10,9.50,319.10,0.00,0.00
$PJCIEMT,2026-05-10 05:18:00,3.40,12.30,1.50,1.50,1.40,87.70,87.80,87.60,3.40,7.40,314.30,0.00,0.00
$PJCIEMT,2026-05-10 05:19:00,3.40,12.30,1.50,1.50,1.40,87.50,87.60,87.50,2.90,9.50,296.60,0.00,0.00
$PJCIEMT,2026-05-10 05:20:00,3.40,12.30,1.50,1.50,1.40,87.40,87.50,87.30,2.60,7.90,341.90,0.00,0.00
$PJCIEMT,2026-05-10 05:21:00,3.40,12.30,1.50,1.50,1.40,87.10,87.40,86.80,4.20,6.60,309.30,0.00,0.00
$PJCIEMT,2026-05-10 05:22:00,3.40,12.30,1.50,1.60,1.50,86.30,86.80,85.90,5.70,13.90,296.80,0.00,0.00
$PJCIEMT,2026-05-10 05:23:00,3.40,12.30,1.60,1.60,1.50,85.60,85.90,85.50,2.90,7.40,272.80,0.00,0.00
$PJCIEMT,2026-05-10 05:24:00,3.40,12.30,1.60,1.60,1.50,85.40,85.50,85.40,3.70,7.80,307.60,0.00,0.00
$PJCIEMT,2026-05-10 05:25:00,3.40,12.30,1.60,1.60,1.50,85.30,85.40,85.20,3.10,7.40,302.20,0.00,0.00
$PJCIEMT,2026-05-10 05:26:00,3.40,12.30,1.60,1.60,1.50,85.20,85.30,85.20,3.30,8.60,315.60,0.00,0.00
$PJCIEMT,2026-05-10 05:27:00,3.40,12.30,1.60,1.60,1.50,85.40,85.60,85.20,7.40,12.00,319.70,0.00,0.00
$PJCIEMT,2026-05-10 05:28:00,3.40,12.30,1.60,1.60,1.50,85.70,85.90,85.50,2.50,5.50,283.80,0.00,0.00
$PJCIEMT,2026-05-10 05:29:00,3.40,12.30,1.50,1.60,1.50,86.00,86.10,85.90,3.20,8.10,312.40,0.00,0.00
$PJCIEMT,2026-05-10 05:30:00,3.40,12.30,1.50,1.60,1.50,86.10,86.10,86.00,3.40,8.10,318.00,0.00,0.00
$PJCIEMT,2026-05-10 05:31:00,3.40,12.30,1.50,1.60,1.50,86.10,86.10,86.00,2.60,6.00,310.90,0.00,0.00
$PJCIEMT,2026-05-10 05:32:00,3.40,12.30,1.50,1.60,1.50,86.10,86.20,86.10,2.70,5.20,313.70,0.00,0.00
$PJCIEMT,2026-05-10 05:33:00,3.40,12.30,1.50,1.50,1.50,86.10,86.10,86.00,2.10,4.90,286.30,0.00,0.00
$PJCIEMT,2026-05-10 05:34:00,3.40,12.30,1.50,1.50,1.50,86.00,86.00,85.90,2.00,5.70,269.10,0.00,0.00
$PJCIEMT,2026-05-10 05:35:00,3.40,12.30,1.50,1.50,1.50,85.90,86.00,85.90,2.00,3.10,38.10,0.00,0.00
$PJCIEMT,2026-05-10 05:36:00,3.40,12.30,1.50,1.50,1.50,85.60,85.90,85.30,3.20,8.10,292.20,0.00,0.00
$PJCIEMT,2026-05-10 05:37:00,3.40,12.30,1.50,1.50,1.50,85.00,85.30,84.70,3.10,5.60,248.30,0.00,0.00
$PJCIEMT,2026-05-10 05:38:00,3.40,12.30,1.50,1.60,1.50,84.40,84.70,84.10,2.30,5.30,292.00,0.00,0.00
$PJCIEMT,2026-05-10 05:39:00,3.40,12.30,1.50,1.60,1.50,83.90,84.10,83.70,1.60,3.90,309.80,0.00,0.00
$PJCIEMT,2026-05-10 05:40:00,3.40,12.30,1.60,1.60,1.50,83.70,83.80,83.60,1.70,3.60,63.20,0.00,0.00
$PJCIEMT,2026-05-10 05:41:00,3.40,12.30,1.60,1.60,1.50,83.50,83.60,83.40,1.10,2.70,15.20,0.00,0.00
$PJCIEMT,2026-05-10 05:42:00,3.40,12.30,1.60,1.60,1.50,83.30,83.40,83.20,2.00,6.50,217.90,0.00,0.00
$PJCIEMT,2026-05-10 05:43:00,3.40,12.30,1.60,1.60,1.60,83.00,83.20,82.90,2.50,4.90,232.90,0.00,0.00
$PJCIEMT,2026-05-10 05:44:00,3.40,12.30,1.60,1.60,1.60,82.90,82.90,82.80,4.00,6.30,326.10,0.00,0.00
$PJCIEMT,2026-05-10 05:45:00,3.40,12.30,1.60,1.60,1.60,82.70,82.80,82.60,3.00,7.30,307.10,0.00,0.00
$PJCIEMT,2026-05-10 05:46:00,3.50,12.30,1.60,1.70,1.60,82.60,82.70,82.60,4.30,7.10,306.20,0.00,0.00
$PJCIEMT,2026-05-10 05:47:00,3.50,12.30,1.70,1.70,1.60,82.70,82.70,82.60,2.40,4.70,299.30,0.00,0.00
$PJCIEMT,2026-05-10 05:48:00,3.50,12.30,1.70,1.70,1.60,82.60,82.70,82.40,6.00,10.00,265.50,0.00,0.00
$PJCIEMT,2026-05-10 05:49:00,3.50,12.30,1.70,1.70,1.60,82.20,82.40,82.10,3.60,6.40,345.50,0.00,0.00
$PJCIEMT,2026-05-10 05:50:00,3.50,12.30,1.70,1.70,1.60,82.10,82.20,82.10,4.20,10.90,334.90,0.00,0.00
$PJCIEMT,2026-05-10 05:51:00,3.50,12.30,1.70,1.70,1.60,82.30,82.40,82.10,5.50,12.90,258.40,0.00,0.00
$PJCIEMT,2026-05-10 05:52:00,3.50,12.30,1.70,1.70,1.60,82.40,82.50,82.40,1.70,4.90,233.80,0.00,0.00
$PJCIEMT,2026-05-10 05:53:00,3.50,12.30,1.70,1.70,1.60,82.40,82.50,82.30,3.50,7.10,315.90,0.00,0.00
$PJCIEMT,2026-05-10 05:54:00,3.50,12.30,1.70,1.70,1.60,82.00,82.30,81.80,2.50,6.90,297.00,0.00,0.00
$PJCIEMT,2026-05-10 05:55:00,3.50,12.30,1.70,1.70,1.60,81.80,81.80,81.70,2.00,4.00,111.90,0.00,0.00
$PJCIEMT,2026-05-10 05:56:00,3.60,12.30,1.70,1.70,1.60,81.80,81.80,81.70,4.60,12.10,357.70,0.00,0.00
$PJCIEMT,2026-05-10 05:57:00,3.60,12.30,1.70,1.70,1.60,81.80,81.80,81.70,5.10,11.10,310.50,0.00,0.00
$PJCIEMT,2026-05-10 05:58:00,3.60,12.30,1.70,1.70,1.60,81.70,81.80,81.60,2.40,5.20,287.70,0.00,0.00
$PJCIEMT,2026-05-10 05:59:00,3.60,12.30,1.60,1.70,1.60,81.60,81.60,81.50,4.90,10.70,287.10,0.00,0.00
$PJCIEMT,2026-05-10 06:00:00,3.60,12.30,1.70,1.70,1.60,81.40,81.50,81.40,6.10,12.00,243.70,0.00,0.00
$PJCIEMT,2026-05-10 06:01:00,3.60,12.30,1.60,1.70,1.60,81.50,81.60,81.40,2.30,5.90,292.70,0.00,0.00
$PJCIEMT,2026-05-10 06:02:00,3.60,12.30,1.60,1.70,1.60,81.60,81.80,81.50,2.30,5.00,257.30,0.00,0.00
$PJCIEMT,2026-05-10 06:03:00,3.60,12.30,1.60,1.70,1.60,81.80,81.90,81.60,6.30,12.10,289.00,0.00,0.00
$PJCIEMT,2026-05-10 06:04:00,3.60,12.30,1.60,1.70,1.60,81.60,81.70,81.50,6.40,12.20,311.30,0.00,0.00
$PJCIEMT,2026-05-10 06:05:00,3.60,12.30,1.60,1.70,1.60,81.60,81.60,81.50,5.10,9.50,296.10,0.00,0.00
$PJCIEMT,2026-05-10 06:06:00,3.70,12.30,1.60,1.70,1.60,81.50,81.60,81.50,2.80,7.50,21.60,0.00,0.00
$PJCIEMT,2026-05-10 06:07:00,3.70,12.30,1.60,1.60,1.60,81.60,81.70,81.50,5.10,13.80,290.60,0.00,0.00
$PJCIEMT,2026-05-10 06:08:00,3.70,12.30,1.60,1.60,1.60,81.70,81.80,81.70,4.60,8.60,328.90,0.00,0.00
$PJCIEMT,2026-05-10 06:09:00,3.70,12.30,1.60,1.60,1.50,81.80,81.80,81.70,3.10,7.40,263.30,0.00,0.00
$PJCIEMT,2026-05-10 06:10:00,3.70,12.30,1.60,1.60,1.50,81.60,81.70,81.50,7.20,12.50,283.00,0.00,0.00
$PJCIEMT,2026-05-10 06:11:00,3.70,12.30,1.60,1.60,1.60,81.40,81.50,81.30,4.70,8.10,266.90,0.00,0.00
$PJCIEMT,2026-05-10 06:12:00,3.70,12.30,1.60,1.60,1.50,81.40,81.50,81.30,5.60,9.20,317.90,0.00,0.00
$PJCIEMT,2026-05-10 06:13:00,3.70,12.30,1.60,1.60,1.50,81.50,81.60,81.40,1.80,3.30,271.50,0.00,0.00
$PJCIEMT,2026-05-10 06:14:00,3.70,12.30,1.50,1.60,1.50,81.50,81.60,81.40,3.30,7.10,42.60,0.00,0.00
$PJCIEMT,2026-05-10 06:15:00,3.70,12.30,1.60,1.60,1.50,81.20,81.50,80.90,3.50,7.30,314.50,0.00,0.00
$PJCIEMT,2026-05-10 06:16:00,3.70,12.30,1.60,1.60,1.50,80.80,80.90,80.70,3.00,9.30,275.20,0.00,0.00
$PJCIEMT,2026-05-10 06:17:00,3.70,12.30,1.60,1.60,1.60,80.50,80.70,80.40,2.20,5.50,246.80,0.00,0.00
$PJCIEMT,2026-05-10 06:18:00,3.70,12.30,1.60,1.60,1.60,80.40,80.50,80.20,3.00,7.90,280.40,0.00,0.00
$PJCIEMT,2026-05-10 06:19:00,3.70,12.30,1.60,1.60,1.60,80.20,80.30,80.00,3.80,10.70,303.40,0.00,0.00
$PJCIEMT,2026-05-10 06:20:00,3.70,12.30,1.60,1.70,1.60,80.00,80.10,79.90,3.70,9.40,296.40,0.00,0.00
$PJCIEMT,2026-05-10 06:21:00,3.80,12.30,1.60,1.70,1.60,79.90,80.00,79.80,3.10,6.10,277.90,0.00,0.00
$PJCIEMT,2026-05-10 06:22:00,3.80,12.30,1.60,1.70,1.60,79.80,79.90,79.80,5.00,10.20,242.60,0.00,0.00
$PJCIEMT,2026-05-10 06:23:00,3.80,12.30,1.60,1.70,1.60,79.90,79.90,79.80,2.80,6.20,257.90,0.00,0.00
$PJCIEMT,2026-05-10 06:24:00,3.80,12.30,1.60,1.70,1.60,79.80,79.90,79.80,4.90,13.60,266.80,0.00,0.00
$PJCIEMT,2026-05-10 06:25:00,3.80,12.30,1.60,1.60,1.60,79.90,80.00,79.70,4.70,8.80,299.70,0.00,0.00
$PJCIEMT,2026-05-10 06:26:00,3.80,12.30,1.60,1.60,1.50,80.30,80.50,80.10,3.70,10.50,211.50,0.00,0.00
$PJCIEMT,2026-05-10 06:27:00,3.80,12.30,1.60,1.60,1.50,80.70,80.90,80.50,2.90,7.50,319.70,0.00,0.00
$PJCIEMT,2026-05-10 06:28:00,3.80,12.30,1.50,1.60,1.50,81.20,81.40,80.90,4.40,8.60,233.30,0.00,0.00
$PJCIEMT,2026-05-10 06:29:00,3.80,12.30,1.50,1.50,1.50,81.60,81.60,81.40,4.50,12.30,219.80,0.00,0.00
$PJCIEMT,2026-05-10 06:30:00,3.80,12.30,1.50,1.50,1.40,81.90,82.00,81.60,4.40,16.90,242.70,0.00,0.00
$PJCIEMT,2026-05-10 06:31:00,3.80,12.30,1.40,1.50,1.40,82.10,82.20,82.00,2.20,6.20,200.80,0.00,0.00
$PJCIEMT,2026-05-10 06:32:00,3.80,12.30,1.40,1.50,1.40,82.20,82.40,82.10,2.70,5.30,281.90,0.00,0.00
$PJCIEMT,2026-05-10 06:33:00,3.80,12.30,1.40,1.40,1.40,82.40,82.60,82.30,3.80,6.20,299.10,0.00,0.00
$PJCIEMT,2026-05-10 06:34:00,3.80,12.30,1.40,1.40,1.40,82.60,82.70,82.60,3.90,6.10,306.20,0.00,0.00
$PJCIEMT,2026-05-10 06:35:00,3.80,12.30,1.40,1.40,1.30,82.80,83.00,82.70,4.80,7.50,271.30,0.00,0.00
$PJCIEMT,2026-05-10 06:36:00,3.80,12.30,1.40,1.40,1.30,83.00,83.10,82.90,2.10,5.00,235.00,0.00,0.00
$PJCIEMT,2026-05-10 06:37:00,3.80,12.30,1.40,1.40,1.30,83.20,83.30,83.10,4.20,6.90,271.20,0.00,0.00
$PJCIEMT,2026-05-10 06:38:00,3.80,12.30,1.40,1.40,1.30,83.20,83.30,83.20,3.20,7.70,217.50,0.00,0.00
$PJCIEMT,2026-05-10 06:39:00,3.80,12.30,1.40,1.40,1.30,83.20,83.30,83.20,1.90,5.70,244.60,0.00,0.00
$PJCIEMT,2026-05-10 06:40:00,3.80,12.30,1.40,1.40,1.30,83.00,83.20,82.80,5.70,10.20,297.80,0.00,0.00
$PJCIEMT,2026-05-10 06:41:00,3.80,12.30,1.40,1.40,1.40,82.50,82.80,82.30,5.00,8.80,293.60,0.00,0.00
$PJCIEMT,2026-05-10 06:42:00,3.80,12.30,1.40,1.40,1.40,82.10,82.30,81.90,2.40,6.20,325.80,0.00,0.00
$PJCIEMT,2026-05-10 06:43:00,3.80,12.30,1.40,1.50,1.40,81.80,81.90,81.80,4.90,14.60,222.50,0.00,0.00
$PJCIEMT,2026-05-10 06:44:00,3.80,12.30,1.40,1.50,1.40,81.80,81.90,81.70,3.60,8.00,255.00,0.00,0.00
$PJCIEMT,2026-05-10 06:45:00,3.80,12.30,1.40,1.40,1.40,82.00,82.10,81.90,3.20,5.50,309.40,0.00,0.00
$PJCIEMT,2026-05-10 06:46:00,3.80,12.30,1.40,1.40,1.40,82.10,82.10,82.00,2.30,4.60,6.50,0.00,0.00
$PJCIEMT,2026-05-10 06:47:00,3.80,12.30,1.40,1.50,1.40,82.10,82.30,82.10,5.00,9.70,291.80,0.00,0.00
$PJCIEMT,2026-05-10 06:48:00,3.80,12.30,1.40,1.50,1.40,82.30,82.50,82.20,3.30,7.10,279.00,0.00,0.00
$PJCIEMT,2026-05-10 06:49:00,3.80,12.30,1.40,1.50,1.40,82.70,83.10,82.50,4.20,10.60,299.90,0.00,0.00
$PJCIEMT,2026-05-10 06:50:00,3.80,12.30,1.40,1.40,1.30,83.40,83.70,83.10,3.10,5.30,187.60,0.00,0.00
$PJCIEMT,2026-05-10 06:51:00,3.80,12.30,1.40,1.40,1.30,84.00,84.30,83.70,1.50,3.90,0.70,0.00,0.00
$PJCIEMT,2026-05-10 06:52:00,3.80,12.30,1.30,1.30,1.30,84.40,84.50,84.20,1.20,3.40,6.70,0.00,0.00
$PJCIEMT,2026-05-10 06:53:00,3.80,12.30,1.30,1.30,1.20,84.50,84.50,84.40,3.50,7.60,337.20,0.00,0.00
$PJCIEMT,2026-05-10 06:54:00,3.80,12.30,1.30,1.30,1.20,84.50,84.50,84.40,2.90,7.70,313.80,0.00,0.00
$PJCIEMT,2026-05-10 06:55:00,3.80,12.30,1.30,1.30,1.20,84.50,84.60,84.40,2.00,4.70,144.60,0.00,0.00
$PJCIEMT,2026-05-10 06:56:00,3.80,12.30,1.30,1.30,1.20,84.60,84.60,84.50,2.80,5.00,168.40,0.00,0.00
$PJCIEMT,2026-05-10 06:57:00,3.80,12.30,1.20,1.30,1.20,84.60,84.60,84.60,3.50,7.50,339.40,0.00,0.00
$PJCIEMT,2026-05-10 06:58:00,3.80,12.30,1.30,1.30,1.20,84.50,84.60,84.40,2.70,5.60,347.40,0.00,0.00
$PJCIEMT,2026-05-10 06:59:00,3.80,12.30,1.30,1.30,1.20,84.40,84.50,84.30,4.10,9.40,248.90,0.00,0.00
$PJCIEMT,2026-05-10 07:00:00,3.80,12.30,1.30,1.30,1.20,84.30,84.40,84.20,2.50,4.50,284.90,0.00,0.00
$PJCIEMT,2026-05-10 07:01:00,3.80,12.30,1.30,1.30,1.20,84.30,84.30,84.20,5.10,9.30,321.90,0.00,0.00
$PJCIEMT,2026-05-10 07:02:00,3.80,12.30,1.30,1.30,1.20,84.30,84.40,84.20,4.30,7.70,316.00,0.00,0.00
$PJCIEMT,2026-05-10 07:03:00,3.80,12.30,1.20,1.30,1.20,84.40,84.40,84.30,5.10,10.30,230.50,0.00,0.00
$PJCIEMT,2026-05-10 07:04:00,3.80,12.30,1.20,1.30,1.20,84.30,84.40,84.30,2.70,5.80,253.70,0.00,0.00
$PJCIEMT,2026-05-10 07:05:00,3.80,12.30,1.20,1.20,1.20,84.30,84.40,84.30,3.40,6.00,291.80,0.00,0.00
$PJCIEMT,2026-05-10 07:06:00,3.80,12.30,1.20,1.20,1.20,84.50,84.60,84.40,3.70,8.20,306.10,0.00,0.00
$PJCIEMT,2026-05-10 07:07:00,3.70,12.30,1.20,1.20,1.20,84.60,84.70,84.50,4.50,9.60,286.10,0.00,0.00
$PJCIEMT,2026-05-10 07:08:00,3.70,12.30,1.20,1.20,1.20,84.60,84.70,84.50,2.70,8.30,332.80,0.00,0.00
$PJCIEMT,2026-05-10 07:09:00,3.70,12.30,1.20,1.20,1.20,84.60,84.60,84.50,2.20,6.60,344.00,0.00,0.00
$PJCIEMT,2026-05-10 07:10:00,3.70,12.30,1.20,1.20,1.20,84.40,84.50,84.30,2.70,6.50,288.10,0.00,0.00
$PJCIEMT,2026-05-10 07:11:00,3.70,12.30,1.20,1.20,1.20,84.20,84.30,84.10,2.10,4.10,279.30,0.00,0.00
$PJCIEMT,2026-05-10 07:12:00,3.70,12.30,1.20,1.20,1.20,83.90,84.10,83.60,1.40,3.80,269.20,0.00,0.00
$PJCIEMT,2026-05-10 07:13:00,3.70,12.30,1.20,1.30,1.20,83.30,83.60,83.20,1.20,6.80,266.00,0.00,0.00
$PJCIEMT,2026-05-10 07:14:00,3.70,12.30,1.30,1.30,1.20,83.10,83.20,83.00,1.50,2.80,54.20,0.00,0.00
$PJCIEMT,2026-05-10 07:15:00,3.70,12.30,1.30,1.30,1.20,83.10,83.30,83.10,5.70,13.70,354.10,0.00,0.00
$PJCIEMT,2026-05-10 07:16:00,3.70,12.30,1.30,1.30,1.20,83.30,83.40,83.20,4.80,8.40,281.10,0.00,0.00
$PJCIEMT,2026-05-10 07:17:00,3.70,12.30,1.30,1.30,1.20,83.30,83.40,83.20,3.10,7.20,313.90,0.00,0.00
$PJCIEMT,2026-05-10 07:18:00,3.70,12.30,1.30,1.30,1.20,83.20,83.30,83.00,4.80,10.70,312.20,0.00,0.00
$PJCIEMT,2026-05-10 07:19:00,3.70,12.30,1.30,1.30,1.30,82.90,83.00,82.80,3.40,7.40,274.40,0.00,0.00
$PJCIEMT,2026-05-10 07:20:00,3.70,12.30,1.30,1.30,1.20,82.80,82.90,82.80,4.40,8.90,318.20,0.00,0.00
$PJCIEMT,2026-05-10 07:21:00,3.70,12.30,1.30,1.30,1.20,83.10,83.30,82.80,4.60,8.80,286.50,0.00,0.00
$PJCIEMT,2026-05-10 07:22:00,3.70,12.30,1.30,1.30,1.20,83.50,83.60,83.30,3.00,6.60,288.60,0.00,0.00
$PJCIEMT,2026-05-10 07:23:00,3.70,12.30,1.30,1.30,1.20,83.70,83.90,83.60,3.50,8.60,313.30,0.00,0.00
$PJCIEMT,2026-05-10 07:24:00,3.70,12.30,1.20,1.20,1.20,83.90,84.00,83.80,6.00,14.10,314.00,0.00,0.00
$PJCIEMT,2026-05-10 07:25:00,3.70,12.30,1.20,1.30,1.20,84.00,84.10,83.90,3.10,7.90,267.20,0.00,0.00
$PJCIEMT,2026-05-10 07:26:00,3.70,12.30,1.20,1.20,1.20,84.20,84.30,84.00,4.00,8.40,267.20,0.00,0.00
$PJCIEMT,2026-05-10 07:27:00,3.60,12.30,1.20,1.20,1.20,84.40,84.60,84.30,4.20,8.10,295.40,0.00,0.00
$PJCIEMT,2026-05-10 07:28:00,3.60,12.30,1.20,1.20,1.10,84.60,84.70,84.60,4.10,10.50,248.10,0.00,0.00
$PJCIEMT,2026-05-10 07:29:00,3.60,12.30,1.10,1.20,1.10,84.40,84.60,84.40,3.20,8.30,227.00,0.00,0.00
$PJCIEMT,2026-05-10 07:30:00,3.60,12.30,1.20,1.20,1.10,84.30,84.40,84.20,4.40,11.40,292.80,0.00,0.00
$PJCIEMT,2026-05-10 07:31:00,3.60,12.30,1.20,1.20,1.10,84.00,84.20,83.80,7.20,13.70,321.90,0.00,0.00
$PJCIEMT,2026-05-10 07:32:00,3.60,12.30,1.20,1.20,1.20,83.60,83.80,83.50,3.90,8.20,313.00,0.00,0.00
$PJCIEMT,2026-05-10 07:33:00,3.60,12.30,1.20,1.20,1.20,83.50,83.60,83.50,2.80,9.60,298.40,0.00,0.00
$PJCIEMT,2026-05-10 07:34:00,3.60,12.30,1.20,1.20,1.10,83.50,83.50,83.50,2.70,5.50,333.70,0.00,0.00
$PJCIEMT,2026-05-10 07:35:00,3.60,12.30,1.20,1.20,1.10,83.50,83.50,83.40,2.00,4.30,101.50,0.00,0.00
$PJCIEMT,2026-05-10 07:36:00,3.60,12.30,1.20,1.20,1.10,83.40,83.50,83.20,3.90,7.90,11.30,0.00,0.00
$PJCIEMT,2026-05-10 07:37:00,3.60,12.30,1.20,1.20,1.20,83.10,83.20,82.90,4.80,8.90,273.30,0.00,0.00
$PJCIEMT,2026-05-10 07:38:00,3.60,12.30,1.20,1.20,1.20,82.70,82.90,82.50,3.50,8.90,326.40,0.00,0.00
$PJCIEMT,2026-05-10 07:39:00,3.60,12.30,1.20,1.20,1.20,82.30,82.50,82.20,2.60,6.80,7.40,0.00,0.00
$PJCIEMT,2026-05-10 07:40:00,3.60,12.30,1.20,1.20,1.20,82.20,82.20,82.20,3.70,11.70,271.80,0.00,0.00
$PJCIEMT,2026-05-10 07:41:00,3.60,12.30,1.20,1.20,1.20,82.20,82.20,82.10,5.70,10.00,313.50,0.00,0.00
$PJCIEMT,2026-05-10 07:42:00,3.60,12.30,1.20,1.20,1.20,82.10,82.20,82.10,2.90,9.00,223.60,0.00,0.00
$PJCIEMT,2026-05-10 07:43:00,3.60,12.30,1.20,1.20,1.10,82.00,82.10,81.90,4.70,14.10,236.80,0.00,0.00
$PJCIEMT,2026-05-10 07:44:00,3.60,12.30,1.20,1.20,1.20,81.80,81.90,81.80,2.40,5.90,291.80,0.00,0.00
$PJCIEMT,2026-05-10 07:45:00,3.60,12.30,1.20,1.20,1.10,81.70,81.80,81.60,3.70,8.30,323.60,0.00,0.00
$PJCIEMT,2026-05-10 07:46:00,3.60,12.30,1.20,1.20,1.10,81.60,81.70,81.60,2.40,5.70,356.80,0.00,0.00
$PJCIEMT,2026-05-10 07:47:00,3.60,12.30,1.20,1.20,1.10,81.70,81.80,81.70,3.40,7.50,236.50,0.00,0.00
$PJCIEMT,2026-05-10 07:48:00,3.60,12.30,1.20,1.20,1.10,81.60,81.70,81.40,4.70,9.00,256.60,0.00,0.00
$PJCIEMT,2026-05-10 07:49:00,3.60,12.30,1.20,1.20,1.10,81.10,81.40,80.90,4.80,11.60,249.10,0.00,0.00
$PJCIEMT,2026-05-10 07:50:00,3.50,12.30,1.20,1.20,1.10,80.80,80.90,80.80,2.20,5.60,298.80,0.00,0.00
$PJCIEMT,2026-05-10 07:51:00,3.50,12.30,1.20,1.20,1.10,80.90,80.90,80.80,3.10,6.40,9.30,0.00,0.00
$PJCIEMT,2026-05-10 07:52:00,3.50,12.30,1.20,1.20,1.20,80.90,81.00,80.70,4.60,11.70,343.80,0.00,0.00
$PJCIEMT,2026-05-10 07:53:00,3.50,12.30,1.20,1.20,1.20,80.30,80.70,79.90,6.10,13.50,234.90,0.00,0.00
$PJCIEMT,2026-05-10 07:54:00,3.50,12.30,1.20,1.20,1.20,79.70,79.90,79.50,2.60,4.90,149.90,0.00,0.00
$PJCIEMT,2026-05-10 07:55:00,3.50,12.30,1.20,1.20,1.20,79.40,79.60,79.40,3.40,7.60,285.80,0.00,0.00
$PJCIEMT,2026-05-10 07:56:00,3.50,12.30,1.20,1.20,1.20,79.40,79.40,79.30,2.40,6.30,182.30,0.00,0.00
$PJCIEMT,2026-05-10 07:57:00,3.50,12.30,1.20,1.20,1.10,79.30,79.30,79.20,3.70,10.80,263.10,0.00,0.00
$PJCIEMT,2026-05-10 07:58:00,3.50,12.30,1.20,1.20,1.10,79.50,79.60,79.30,2.10,8.60,338.80,0.00,0.00
$PJCIEMT,2026-05-10 07:59:00,3.50,12.30,1.20,1.20,1.10,79.80,80.00,79.50,2.80,5.60,208.20,0.00,0.00
$PJCIEMT,2026-05-10 08:00:00,3.50,12.30,1.10,1.20,1.10,80.20,80.40,79.90,3.30,7.00,214.30,0.00,0.00
$PJCIEMT,2026-05-10 08:01:00,3.50,12.30,1.10,1.10,1.00,80.60,80.70,80.40,2.40,5.70,36.50,0.00,0.00
$PJCIEMT,2026-05-10 08:02:00,3.50,12.30,1.10,1.10,1.00,80.90,81.00,80.70,3.20,7.60,300.80,0.00,0.00
$PJCIEMT,2026-05-10 08:03:00,3.50,12.30,1.10,1.10,1.00,81.30,81.50,81.00,5.30,13.70,208.60,0.00,0.00
$PJCIEMT,2026-05-10 08:04:00,3.50,12.30,1.00,1.10,1.00,81.50,81.60,81.40,4.10,8.70,202.00,0.00,0.00
$PJCIEMT,2026-05-10 08:05:00,3.50,12.30,1.00,1.10,1.00,81.60,81.70,81.60,3.00,7.90,96.40,0.00,0.00
$PJCIEMT,2026-05-10 08:06:00,3.50,12.30,1.00,1.10,1.00,81.70,81.80,81.70,2.80,7.10,146.90,0.00,0.00
$PJCIEMT,2026-05-10 08:07:00,3.50,12.30,1.00,1.10,1.00,82.00,82.20,81.80,3.80,9.60,187.20,0.00,0.00
$PJCIEMT,2026-05-10 08:08:00,3.50,12.30,1.00,1.10,1.00,82.30,82.40,82.10,3.00,6.50,273.10,0.00,0.00
$PJCIEMT,2026-05-10 08:09:00,3.50,12.30,1.00,1.10,1.00,82.50,82.60,82.40,1.60,4.00,249.90,0.00,0.00
$PJCIEMT,2026-05-10 08:10:00,3.50,12.30,1.00,1.00,1.00,82.70,82.70,82.60,3.20,4.90,192.90,0.00,0.00
$PJCIEMT,2026-05-10 08:11:00,3.50,12.30,1.00,1.00,1.00,82.60,82.70,82.40,1.50,3.50,197.90,0.00,0.00
$PJCIEMT,2026-05-10 08:12:00,3.50,12.30,1.00,1.00,1.00,82.30,82.50,82.10,2.80,6.10,275.30,0.00,0.00
$PJCIEMT,2026-05-10 08:13:00,3.40,12.30,1.00,1.00,1.00,82.00,82.20,81.80,1.50,3.00,175.80,0.00,0.00
$PJCIEMT,2026-05-10 08:14:00,3.40,12.30,1.00,1.10,1.00,81.60,81.80,81.40,1.50,3.10,140.30,0.00,0.00
$PJCIEMT,2026-05-10 08:15:00,3.40,12.30,1.00,1.10,1.00,81.30,81.50,81.10,2.00,4.50,117.20,0.00,0.00
$PJCIEMT,2026-05-10 08:16:00,3.40,12.30,1.10,1.10,1.00,80.80,81.10,80.60,2.30,4.40,129.10,0.00,0.00
$PJCIEMT,2026-05-10 08:17:00,3.40,12.30,1.10,1.10,1.10,80.30,80.70,79.90,2.40,7.50,222.10,0.00,0.00
$PJCIEMT,2026-05-10 08:18:00,3.40,12.30,1.10,1.20,1.10,79.60,79.90,79.40,3.00,9.00,127.70,0.00,0.00
$PJCIEMT,2026-05-10 08:19:00,3.40,12.30,1.20,1.20,1.10,79.20,79.40,79.00,3.10,6.20,185.00,0.00,0.00
$PJCIEMT,2026-05-10 08:20:00,3.40,12.30,1.20,1.20,1.20,78.80,79.00,78.60,4.50,7.60,240.90,0.00,0.00
$PJCIEMT,2026-05-10 08:21:00,3.40,12.30,1.20,1.30,1.20,78.50,78.60,78.40,5.90,9.40,262.80,0.00,0.00
$PJCIEMT,2026-05-10 08:22:00,3.40,12.30,1.30,1.30,1.20,78.20,78.40,78.00,4.70,7.50,278.60,0.00,0.00
$PJCIEMT,2026-05-10 08:23:00,3.40,12.30,1.30,1.30,1.20,78.00,78.10,78.00,3.60,8.30,261.70,0.00,0.00
$PJCIEMT,2026-05-10 08:24:00,3.40,12.30,1.30,1.30,1.20,78.20,78.30,78.10,5.90,7.80,249.70,0.00,0.00
$PJCIEMT,2026-05-10 08:25:00,3.40,12.30,1.30,1.30,1.20,78.40,78.60,78.20,4.00,7.40,221.90,0.00,0.00
$PJCIEMT,2026-05-10 08:26:00,3.40,12.30,1.30,1.30,1.20,78.80,79.00,78.60,2.80,6.20,290.20,0.00,0.00
$PJCIEMT,2026-05-10 08:27:00,3.40,12.30,1.30,1.30,1.20,79.20,79.40,79.10,1.40,2.80,137.50,0.00,0.00
$PJCIEMT,2026-05-10 08:28:00,3.50,12.30,1.20,1.30,1.20,79.50,79.70,79.40,2.80,5.00,209.20,0.00,0.00
$PJCIEMT,2026-05-10 08:29:00,3.50,12.30,1.20,1.30,1.20,79.90,80.10,79.70,1.70,4.30,175.80,0.00,0.00
$PJCIEMT,2026-05-10 08:30:00,3.50,12.30,1.20,1.30,1.20,80.40,80.70,80.10,2.50,4.60,219.70,0.00,0.00
$PJCIEMT,2026-05-10 08:31:00,3.50,12.30,1.20,1.30,1.20,80.90,81.10,80.70,1.50,4.20,299.20,0.00,0.00
$PJCIEMT,2026-05-10 08:32:00,3.50,12.30,1.20,1.30,1.20,81.40,81.50,81.20,0.60,1.90,15.40,0.00,0.00
$PJCIEMT,2026-05-10 08:33:00,3.50,12.30,1.20,1.20,1.20,81.70,81.90,81.50,1.40,5.70,32.80,0.00,0.00
$PJCIEMT,2026-05-10 08:34:00,3.50,12.30,1.20,1.20,1.20,82.10,82.30,81.90,4.00,8.60,280.90,0.00,0.00
$PJCIEMT,2026-05-10 08:35:00,3.50,12.30,1.20,1.20,1.10,82.50,82.70,82.30,4.00,7.10,281.20,0.00,0.00
$PJCIEMT,2026-05-10 08:36:00,3.50,12.30,1.20,1.20,1.10,82.80,83.00,82.70,1.90,7.80,10.80,0.00,0.00
$PJCIEMT,2026-05-10 08:37:00,3.50,12.30,1.20,1.20,1.10,83.10,83.20,82.90,2.40,6.30,180.10,0.00,0.00
$PJCIEMT,2026-05-10 08:38:00,3.50,12.30,1.10,1.20,1.10,83.10,83.20,83.10,4.40,7.50,205.00,0.00,0.00
$PJCIEMT,2026-05-10 08:39:00,3.50,12.30,1.10,1.10,1.10,83.30,83.40,83.20,3.20,7.40,260.30,0.00,0.00
$PJCIEMT,2026-05-10 08:40:00,3.50,12.30,1.10,1.10,1.00,83.40,83.50,83.30,2.80,6.50,11.60,0.00,0.00
$PJCIEMT,2026-05-10 08:41:00,3.50,12.30,1.10,1.10,1.00,83.60,83.80,83.50,1.40,3.20,359.00,0.00,0.00
$PJCIEMT,2026-05-10 08:42:00,3.50,12.30,1.10,1.10,1.00,83.80,83.90,83.70,2.10,2.90,158.50,0.00,0.00
$PJCIEMT,2026-05-10 08:43:00,3.50,12.30,1.10,1.10,1.00,83.90,84.00,83.80,1.20,5.20,286.90,0.00,0.00
$PJCIEMT,2026-05-10 08:44:00,3.50,12.30,1.10,1.10,1.00,83.90,84.00,83.80,4.30,11.10,229.10,0.00,0.00
$PJCIEMT,2026-05-10 08:45:00,3.50,12.30,1.10,1.10,1.00,83.70,83.80,83.60,4.50,8.50,203.70,0.00,0.00
$PJCIEMT,2026-05-10 08:46:00,3.50,12.30,1.10,1.10,1.00,83.50,83.60,83.40,1.10,5.20,349.50,0.00,0.00
$PJCIEMT,2026-05-10 08:47:00,3.50,12.30,1.10,1.10,1.00,83.50,83.50,83.40,2.00,3.30,99.10,0.00,0.00
$PJCIEMT,2026-05-10 08:48:00,3.50,12.30,1.00,1.10,1.00,83.30,83.50,83.30,1.10,4.90,146.30,0.00,0.00
$PJCIEMT,2026-05-10 08:49:00,3.50,12.30,1.00,1.10,1.00,83.20,83.30,83.00,2.40,4.20,36.30,0.00,0.00
$PJCIEMT,2026-05-10 08:50:00,3.50,12.30,1.00,1.10,1.00,82.90,83.10,82.70,3.00,9.20,353.10,0.00,0.00
$PJCIEMT,2026-05-10 08:51:00,3.50,12.30,1.00,1.00,1.00,82.60,82.70,82.50,1.40,8.00,231.70,0.00,0.00
$PJCIEMT,2026-05-10 08:52:00,3.50,12.30,1.00,1.10,1.00,82.60,82.70,82.50,2.40,6.90,247.50,0.00,0.00
$PJCIEMT,2026-05-10 08:53:00,3.50,12.30,1.10,1.10,1.00,82.70,82.70,82.60,1.70,5.90,108.50,0.00,0.00
$PJCIEMT,2026-05-10 08:54:00,3.50,12.30,1.00,1.10,1.00,82.80,82.90,82.70,5.10,7.20,205.30,0.00,0.00
$PJCIEMT,2026-05-10 08:55:00,3.50,12.30,1.00,1.10,1.00,83.00,83.10,82.90,2.30,6.70,256.90,0.00,0.00
$PJCIEMT,2026-05-10 08:56:00,3.40,12.30,1.00,1.10,1.00,83.10,83.20,83.00,1.90,4.30,261.40,0.00,0.00
$PJCIEMT,2026-05-10 08:57:00,3.40,12.30,1.00,1.00,1.00,83.20,83.20,83.20,0.80,2.30,165.60,0.00,0.00
$PJCIEMT,2026-05-10 08:58:00,3.40,12.30,1.00,1.10,1.00,83.20,83.30,83.20,2.50,4.90,176.00,0.00,0.00
$PJCIEMT,2026-05-10 08:59:00,3.40,12.30,1.00,1.00,1.00,83.30,83.30,83.20,1.60,2.80,135.10,0.00,0.00
$PJCIEMT,2026-05-10 09:00:00,3.40,12.30,1.00,1.00,1.00,83.20,83.30,83.20,2.70,4.40,139.60,0.00,0.00
$PJCIEMT,2026-05-10 09:01:00,3.40,12.30,1.00,1.00,1.00,83.20,83.20,83.10,2.60,5.60,237.90,0.00,0.00
$PJCIEMT,2026-05-10 09:02:00,3.40,12.30,1.00,1.00,1.00,83.00,83.10,82.80,3.50,6.10,282.60,0.00,0.00
$PJCIEMT,2026-05-10 09:03:00,3.40,12.30,1.00,1.10,1.00,82.70,82.80,82.60,2.40,4.60,187.20,0.00,0.00
$PJCIEMT,2026-05-10 09:04:00,3.40,12.30,1.00,1.10,1.00,82.50,82.60,82.50,1.80,3.20,156.80,0.00,0.00
$PJCIEMT,2026-05-10 09:05:00,3.40,12.30,1.00,1.10,1.00,82.40,82.50,82.30,2.50,4.90,183.40,0.00,0.00
$PJCIEMT,2026-05-10 09:06:00,3.30,12.30,1.00,1.10,1.00,82.20,82.30,82.00,2.00,4.60,287.60,0.00,0.00
$PJCIEMT,2026-05-10 09:07:00,3.30,12.30,1.10,1.10,1.00,81.90,82.00,81.80,2.20,5.40,337.00,0.00,0.00
$PJCIEMT,2026-05-10 09:08:00,3.30,12.30,1.10,1.10,1.00,81.60,81.80,81.40,1.70,4.10,316.80,0.00,0.00
$PJCIEMT,2026-05-10 09:09:00,3.30,12.30,1.10,1.10,1.00,81.30,81.40,81.20,1.90,5.20,148.50,0.00,0.00
$PJCIEMT,2026-05-10 09:10:00,3.30,12.30,1.10,1.10,1.00,81.20,81.20,81.00,2.20,4.40,136.40,0.00,0.00
$PJCIEMT,2026-05-10 09:11:00,3.30,12.30,1.10,1.10,1.00,80.90,81.10,80.80,1.10,2.20,39.20,0.00,0.00
$PJCIEMT,2026-05-10 09:12:00,3.30,12.30,1.10,1.10,1.00,80.70,80.80,80.60,1.90,4.30,325.90,0.00,0.00
$PJCIEMT,2026-05-10 09:13:00,3.30,12.30,1.10,1.10,1.10,80.70,80.70,80.60,1.80,4.90,331.70,0.00,0.00
$PJCIEMT,2026-05-10 09:14:00,3.30,12.30,1.10,1.10,1.10,80.60,80.70,80.60,1.30,2.80,142.70,0.00,0.00
$PJCIEMT,2026-05-10 09:15:00,3.30,12.30,1.10,1.10,1.10,80.60,80.60,80.60,1.30,2.90,140.40,0.00,0.00
$PJCIEMT,2026-05-10 09:16:00,3.30,12.30,1.10,1.10,1.00,80.70,80.70,80.60,1.80,4.60,111.20,0.00,0.00
$PJCIEMT,2026-05-10 09:17:00,3.30,12.30,1.10,1.10,1.10,80.90,80.90,80.70,2.40,5.10,131.50,0.00,0.00
$PJCIEMT,2026-05-10 09:18:00,3.30,12.30,1.10,1.10,1.10,81.00,81.10,80.90,2.60,4.80,32.40,0.00,0.00
$PJCIEMT,2026-05-10 09:19:00,3.30,12.30,1.10,1.20,1.10,80.90,81.00,80.80,1.10,3.50,333.40,0.00,0.00
$PJCIEMT,2026-05-10 09:20:00,3.30,12.30,1.10,1.20,1.10,80.80,80.90,80.80,1.10,2.60,328.60,0.00,0.00
$PJCIEMT,2026-05-10 09:21:00,3.30,12.30,1.20,1.20,1.10,80.80,80.80,80.70,1.80,3.90,353.70,0.00,0.00
$PJCIEMT,2026-05-10 09:22:00,3.30,12.30,1.10,1.20,1.10,80.80,80.90,80.70,1.60,3.40,304.80,0.00,0.00
$PJCIEMT,2026-05-10 09:23:00,3.30,12.30,1.10,1.20,1.10,81.10,81.20,80.90,1.10,2.90,265.30,0.00,0.00
$PJCIEMT,2026-05-10 09:24:00,3.30,12.30,1.10,1.10,1.10,81.40,81.70,81.20,2.70,4.60,162.80,0.00,0.00
$PJCIEMT,2026-05-10 09:25:00,3.30,12.30,1.10,1.10,1.00,81.90,82.10,81.70,2.60,6.30,11.70,0.00,0.00
$PJCIEMT,2026-05-10 09:26:00,3.30,12.30,1.00,1.10,1.00,82.10,82.20,82.00,4.40,9.80,318.70,0.00,0.00
$PJCIEMT,2026-05-10 09:27:00,3.30,12.30,1.00,1.10,1.00,81.90,82.10,81.80,3.40,7.80,300.40,0.00,0.00
$PJCIEMT,2026-05-10 09:28:00,3.30,12.30,1.00,1.10,1.00,81.70,81.80,81.50,3.80,6.00,330.30,0.00,0.00
$PJCIEMT,2026-05-10 09:29:00,3.30,12.30,1.10,1.10,1.00,81.30,81.50,81.20,3.80,7.80,323.60,0.00,0.00
$PJCIEMT,2026-05-10 09:30:00,3.30,12.30,1.10,1.10,1.00,81.10,81.20,81.00,2.50,5.80,340.40,0.00,0.00
$PJCIEMT,2026-05-10 09:31:00,3.30,12.30,1.10,1.10,1.00,81.10,81.20,81.00,2.30,3.80,333.00,0.00,0.00
$PJCIEMT,2026-05-10 09:32:00,3.30,12.30,1.10,1.10,1.00,81.10,81.20,80.90,3.20,6.30,326.70,0.00,0.00
$PJCIEMT,2026-05-10 09:33:00,3.30,12.30,1.10,1.10,1.00,80.60,80.90,80.30,3.60,7.70,342.80,0.00,0.00
$PJCIEMT,2026-05-10 09:34:00,3.30,12.30,1.10,1.10,1.10,80.00,80.30,79.70,5.00,11.00,332.30,0.00,0.00
$PJCIEMT,2026-05-10 09:35:00,3.30,12.30,1.10,1.20,1.10,79.60,79.80,79.50,3.50,9.40,282.90,0.00,0.00
$PJCIEMT,2026-05-10 09:36:00,3.30,12.30,1.10,1.20,1.10,79.40,79.60,79.30,2.30,4.50,315.00,0.00,0.00
$PJCIEMT,2026-05-10 09:37:00,3.30,12.30,1.10,1.20,1.10,79.10,79.30,78.90,3.80,6.50,308.90,0.00,0.00
$PJCIEMT,2026-05-10 09:38:00,3.30,12.30,1.10,1.20,1.10,78.90,79.00,78.80,3.90,7.20,305.00,0.00,0.00
$PJCIEMT,2026-05-10 09:39:00,3.30,12.30,1.10,1.20,1.10,78.90,78.90,78.80,2.50,5.20,295.10,0.00,0.00
$PJCIEMT,2026-05-10 09:40:00,3.30,12.30,1.20,1.20,1.10,79.00,79.10,78.90,3.00,5.60,325.60,0.00,0.00
$PJCIEMT,2026-05-10 09:41:00,3.30,12.30,1.10,1.20,1.10,79.20,79.30,79.10,3.30,6.90,324.40,0.00,0.00
$PJCIEMT,2026-05-10 09:42:00,3.30,12.30,1.10,1.20,1.10,79.30,79.30,79.20,2.10,3.80,330.70,0.00,0.00
$PJCIEMT,2026-05-10 09:43:00,3.30,12.30,1.10,1.20,1.10,79.10,79.20,78.80,4.20,6.70,307.70,0.00,0.00
$PJCIEMT,2026-05-10 09:44:00,3.30,12.30,1.20,1.20,1.10,78.70,78.80,78.60,4.90,7.40,308.80,0.00,0.00
$PJCIEMT,2026-05-10 09:45:00,3.30,12.30,1.20,1.20,1.10,78.70,78.80,78.60,1.40,2.50,333.60,0.00,0.00
$PJCIEMT,2026-05-10 09:46:00,3.30,12.30,1.20,1.20,1.10,78.80,78.90,78.80,2.40,5.80,333.60,0.00,0.00
$PJCIEMT,2026-05-10 09:47:00,3.30,12.30,1.20,1.20,1.10,78.80,78.90,78.70,5.10,8.30,308.70,0.00,0.00
$PJCIEMT,2026-05-10 09:48:00,3.30,12.30,1.20,1.20,1.20,78.70,78.80,78.60,3.10,5.90,333.20,0.00,0.00
$PJCIEMT,2026-05-10 09:49:00,3.30,12.30,1.20,1.20,1.20,78.60,78.80,78.40,5.20,7.70,289.10,0.00,0.00
$PJCIEMT,2026-05-10 09:50:00,3.30,12.30,1.20,1.30,1.20,78.50,78.60,78.40,3.80,8.00,318.40,0.00,0.00
$PJCIEMT,2026-05-10 09:51:00,3.30,12.30,1.20,1.30,1.20,78.70,78.80,78.50,1.30,2.30,296.10,0.00,0.00
$PJCIEMT,2026-05-10 09:52:00,3.30,12.30,1.20,1.30,1.20,78.90,78.90,78.80,2.60,5.00,292.90,0.00,0.00
$PJCIEMT,2026-05-10 09:53:00,3.30,12.30,1.20,1.30,1.20,78.80,78.80,78.70,1.90,8.00,305.30,0.00,0.00
$PJCIEMT,2026-05-10 09:54:00,3.30,12.30,1.20,1.30,1.20,78.60,78.70,78.50,3.00,7.60,329.60,0.00,0.00
$PJCIEMT,2026-05-10 09:55:00,3.30,12.30,1.30,1.30,1.20,78.60,78.70,78.50,2.90,5.10,323.80,0.00,0.00
$PJCIEMT,2026-05-10 09:56:00,3.30,12.30,1.20,1.30,1.20,78.60,78.70,78.60,1.20,3.10,277.40,0.00,0.00
$PJCIEMT,2026-05-10 09:57:00,3.30,12.30,1.20,1.30,1.20,78.70,78.80,78.60,2.10,6.50,196.20,0.00,0.00
$PJCIEMT,2026-05-10 09:58:00,3.30,12.30,1.20,1.30,1.20,78.90,79.10,78.80,2.80,6.00,201.10,0.00,0.00
$PJCIEMT,2026-05-10 09:59:00,3.30,12.30,1.20,1.30,1.20,79.20,79.20,79.00,2.00,4.60,155.50,0.00,0.00
$PJCIEMT,2026-05-10 10:00:00,3.30,12.30,1.20,1.20,1.20,79.30,79.40,79.20,1.90,3.70,153.10,0.00,0.00
$PJCIEMT,2026-05-10 10:01:00,3.30,12.30,1.20,1.20,1.20,79.20,79.40,79.10,2.60,3.80,119.40,0.00,0.00
$PJCIEMT,2026-05-10 10:02:00,3.30,12.30,1.20,1.20,1.20,79.20,79.30,79.10,2.70,5.80,126.60,0.00,0.00
$PJCIEMT,2026-05-10 10:03:00,3.30,12.30,1.20,1.20,1.20,79.40,79.40,79.30,1.20,5.50,296.60,0.00,0.00
$PJCIEMT,2026-05-10 10:04:00,3.30,12.30,1.20,1.20,1.20,79.50,79.50,79.40,1.40,3.10,131.80,0.00,0.00
$PJCIEMT,2026-05-10 10:05:00,3.30,12.30,1.20,1.20,1.20,79.50,79.60,79.40,2.90,5.50,312.70,0.00,0.00
$PJCIEMT,2026-05-10 10:06:00,3.30,12.30,1.20,1.30,1.20,79.60,79.70,79.50,2.20,3.50,145.80,0.00,0.00
$PJCIEMT,2026-05-10 10:07:00,3.30,12.30,1.20,1.20,1.20,79.80,79.90,79.70,4.20,8.60,262.40,0.00,0.00
$PJCIEMT,2026-05-10 10:08:00,3.30,12.30,1.20,1.30,1.20,79.70,79.80,79.60,2.90,5.70,10.50,0.00,0.00
$PJCIEMT,2026-05-10 10:09:00,3.30,12.30,1.20,1.30,1.20,79.60,79.70,79.60,3.30,5.90,145.90,0.00,0.00
$PJCIEMT,2026-05-10 10:10:00,3.30,12.30,1.20,1.30,1.20,79.50,79.60,79.50,2.50,5.80,241.10,0.00,0.00
$PJCIEMT,2026-05-10 10:11:00,3.30,12.30,1.30,1.30,1.20,79.60,79.80,79.50,4.40,8.20,301.60,0.00,0.00
$PJCIEMT,2026-05-10 10:12:00,3.30,12.30,1.30,1.30,1.20,79.80,79.80,79.70,3.50,6.30,215.30,0.00,0.00
$PJCIEMT,2026-05-10 10:13:00,3.30,12.30,1.30,1.30,1.20,79.70,79.80,79.70,4.40,7.30,229.30,0.00,0.00
$PJCIEMT,2026-05-10 10:14:00,3.30,12.30,1.30,1.30,1.20,79.80,79.80,79.70,1.40,3.20,274.80,0.00,0.00
$PJCIEMT,2026-05-10 10:15:00,3.30,12.30,1.30,1.30,1.20,79.80,79.80,79.70,2.60,5.40,221.60,0.00,0.00
$PJCIEMT,2026-05-10 10:16:00,3.30,12.30,1.20,1.30,1.20,79.90,79.90,79.80,2.10,5.30,167.10,0.00,0.00
$PJCIEMT,2026-05-10 10:17:00,3.30,12.30,1.20,1.30,1.20,79.90,79.90,79.80,4.70,9.80,194.80,0.00,0.00
$PJCIEMT,2026-05-10 10:18:00,3.30,12.30,1.30,1.30,1.20,79.90,80.00,79.80,2.90,7.20,246.40,0.00,0.00
$PJCIEMT,2026-05-10 10:19:00,3.30,12.30,1.20,1.30,1.20,80.00,80.10,79.90,2.30,4.10,175.10,0.00,0.00
$PJCIEMT,2026-05-10 10:20:00,3.30,12.30,1.20,1.30,1.20,80.30,80.50,80.10,2.90,8.90,184.80,0.00,0.00
$PJCIEMT,2026-05-10 10:21:00,3.40,12.30,1.20,1.30,1.20,80.50,80.60,80.50,4.40,8.80,193.50,0.00,0.00
$PJCIEMT,2026-05-10 10:22:00,3.40,12.30,1.20,1.20,1.20,80.70,80.70,80.50,2.50,4.20,168.00,0.00,0.00
$PJCIEMT,2026-05-10 10:23:00,3.40,12.30,1.20,1.20,1.10,80.90,81.00,80.70,2.40,5.60,210.00,0.00,0.00
$PJCIEMT,2026-05-10 10:24:00,3.40,12.30,1.20,1.20,1.10,81.20,81.40,81.00,4.10,9.20,218.20,0.00,0.00
$PJCIEMT,2026-05-10 10:25:00,3.40,12.30,1.20,1.20,1.10,81.30,81.40,81.30,4.80,12.30,221.40,0.00,0.00
$PJCIEMT,2026-05-10 10:26:00,3.40,12.30,1.20,1.20,1.10,81.40,81.40,81.30,3.60,6.30,219.30,0.00,0.00
$PJCIEMT,2026-05-10 10:27:00,3.40,12.30,1.10,1.20,1.10,81.40,81.50,81.30,3.70,5.90,215.00,0.00,0.00
$PJCIEMT,2026-05-10 10:28:00,3.40,12.30,1.10,1.20,1.10,81.50,81.60,81.40,4.40,7.40,207.70,0.00,0.00
$PJCIEMT,2026-05-10 10:29:00,3.40,12.30,1.10,1.20,1.10,81.60,81.60,81.50,5.10,12.60,205.10,0.00,0.00
$PJCIEMT,2026-05-10 10:30:00,3.40,12.30,1.10,1.20,1.10,81.40,81.60,81.30,3.90,10.80,265.20,0.00,0.00
$PJCIEMT,2026-05-10 10:31:00,3.30,12.30,1.10,1.20,1.10,81.30,81.30,81.20,2.00,4.20,88.10,0.00,0.00
$PJCIEMT,2026-05-10 10:32:00,3.30,12.30,1.10,1.10,1.10,81.40,81.50,81.30,3.00,5.70,238.10,0.00,0.00
$PJCIEMT,2026-05-10 10:33:00,3.30,12.30,1.10,1.10,1.10,81.20,81.40,81.10,2.90,6.50,242.90,0.00,0.00
$PJCIEMT,2026-05-10 10:34:00,3.30,12.30,1.10,1.10,1.10,81.00,81.10,81.00,1.80,6.00,202.70,0.00,0.00
$PJCIEMT,2026-05-10 10:35:00,3.30,12.30,1.10,1.10,1.10,81.00,81.10,81.00,2.20,4.90,256.60,0.00,0.00
$PJCIEMT,2026-05-10 10:36:00,3.30,12.30,1.10,1.10,1.10,81.00,81.00,80.90,2.20,4.10,301.70,0.00,0.00
$PJCIEMT,2026-05-10 10:37:00,3.30,12.30,1.10,1.10,1.10,81.00,81.00,80.90,1.30,3.10,343.00,0.00,0.00
$PJCIEMT,2026-05-10 10:38:00,3.30,12.30,1.10,1.10,1.00,81.00,81.10,80.90,2.90,7.40,180.60,0.00,0.00
$PJCIEMT,2026-05-10 10:39:00,3.30,12.30,1.10,1.10,1.10,81.00,81.10,80.90,3.20,5.70,262.80,0.00,0.00
$PJCIEMT,2026-05-10 10:40:00,3.30,12.30,1.10,1.10,1.00,81.20,81.30,81.10,1.80,4.90,196.80,0.00,0.00
$PJCIEMT,2026-05-10 10:41:00,3.30,12.30,1.10,1.10,1.00,81.30,81.30,81.20,3.40,5.10,207.80,0.00,0.00
$PJCIEMT,2026-05-10 10:42:00,3.30,12.30,1.10,1.10,1.00,81.30,81.40,81.30,4.50,11.50,222.60,0.00,0.00
$PJCIEMT,2026-05-10 10:43:00,3.30,12.30,1.10,1.10,1.00,81.40,81.40,81.40,1.20,2.60,7.80,0.00,0.00
$PJCIEMT,2026-05-10 10:44:00,3.30,12.30,1.10,1.10,1.00,81.50,81.60,81.40,2.50,5.80,204.10,0.00,0.00
$PJCIEMT,2026-05-10 10:45:00,3.30,12.30,1.10,1.10,1.00,81.60,81.70,81.50,4.10,8.30,184.80,0.00,0.00
$PJCIEMT,2026-05-10 10:46:00,3.30,12.30,1.00,1.10,1.00,81.60,81.60,81.50,2.30,4.00,157.10,0.00,0.00
$PJCIEMT,2026-05-10 10:47:00,3.30,12.30,1.00,1.10,1.00,81.60,81.60,81.50,3.10,5.20,201.80,0.00,0.00
$PJCIEMT,2026-05-10 10:48:00,3.30,12.30,1.00,1.10,1.00,81.60,81.60,81.50,2.00,6.80,349.90,0.00,0.00
$PJCIEMT,2026-05-10 10:49:00,3.30,12.30,1.00,1.10,1.00,81.50,81.50,81.40,1.40,3.60,28.70,0.00,0.00
$PJCIEMT,2026-05-10 10:50:00,3.30,12.30,1.00,1.10,1.00,81.50,81.50,81.40,2.80,6.60,207.10,0.00,0.00
$PJCIEMT,2026-05-10 10:51:00,3.30,12.30,1.00,1.10,1.00,81.50,81.50,81.40,2.80,8.00,256.90,0.00,0.00
$PJCIEMT,2026-05-10 10:52:00,3.30,12.30,1.00,1.10,1.00,81.50,81.60,81.50,2.40,5.50,176.30,0.00,0.00
$PJCIEMT,2026-05-10 10:53:00,3.30,12.30,1.00,1.10,1.00,81.50,81.60,81.50,3.00,6.10,272.70,0.00,0.00
$PJCIEMT,2026-05-10 10:54:00,3.30,12.30,1.00,1.10,1.00,81.60,81.60,81.50,2.10,3.70,264.10,0.00,0.00
$PJCIEMT,2026-05-10 10:55:00,3.30,12.30,1.00,1.10,1.00,81.50,81.60,81.40,2.80,7.70,272.80,0.00,0.00
$PJCIEMT,2026-05-10 10:56:00,3.30,12.30,1.00,1.10,1.00,81.40,81.40,81.30,2.00,7.20,295.50,0.00,0.00
$PJCIEMT,2026-05-10 10:57:00,3.30,12.30,1.00,1.10,1.00,81.30,81.40,81.30,3.70,7.90,258.40,0.00,0.00
$PJCIEMT,2026-05-10 10:58:00,3.30,12.30,1.10,1.10,1.00,81.30,81.30,81.20,2.80,6.00,235.70,0.00,0.00
$PJCIEMT,2026-05-10 10:59:00,3.30,12.30,1.00,1.10,1.00,81.20,81.20,81.10,2.50,6.80,205.60,0.00,0.00
$PJCIEMT,2026-05-10 11:00:00,3.30,12.30,1.00,1.10,1.00,81.10,81.10,81.10,2.80,5.40,227.10,0.00,0.00
$PJCIEMT,2026-05-10 11:01:00,3.30,12.30,1.00,1.10,1.00,81.00,81.10,80.80,3.80,7.50,327.30,0.00,0.00
$PJCIEMT,2026-05-10 11:02:00,3.30,12.30,1.00,1.10,1.00,80.60,80.80,80.40,2.80,5.60,261.40,0.00,0.00
$PJCIEMT,2026-05-10 11:03:00,3.30,12.30,1.00,1.10,1.00,80.30,80.40,80.20,1.30,3.40,80.40,0.00,0.00
$PJCIEMT,2026-05-10 11:04:00,3.30,12.30,1.00,1.10,1.00,80.20,80.30,80.20,2.10,3.40,174.00,0.00,0.00
$PJCIEMT,2026-05-10 11:05:00,3.30,12.30,1.00,1.00,1.00,80.30,80.30,80.20,1.60,5.20,48.70,0.00,0.00
$PJCIEMT,2026-05-10 11:06:00,3.30,12.30,1.00,1.00,1.00,80.30,80.40,80.30,1.40,2.50,321.00,0.00,0.00
$PJCIEMT,2026-05-10 11:07:00,3.30,12.30,1.00,1.00,1.00,80.40,80.40,80.30,1.60,3.80,342.00,0.00,0.00
$PJCIEMT,2026-05-10 11:08:00,3.30,12.30,1.00,1.00,1.00,80.30,80.40,80.30,2.10,4.30,133.90,0.00,0.00
$PJCIEMT,2026-05-10 11:09:00,3.30,12.30,1.00,1.00,1.00,80.30,80.40,80.20,2.60,5.20,33.60,0.00,0.00
$PJCIEMT,2026-05-10 11:10:00,3.30,12.30,1.00,1.00,1.00,80.50,80.50,80.40,0.80,2.50,301.00,0.00,0.00
$PJCIEMT,2026-05-10 11:11:00,3.30,12.30,1.00,1.00,1.00,80.50,80.60,80.40,4.00,7.60,232.80,0.00,0.00
$PJCIEMT,2026-05-10 11:12:00,3.30,12.30,1.00,1.00,1.00,80.40,80.50,80.40,2.00,4.50,260.90,0.00,0.00
$PJCIEMT,2026-05-10 11:13:00,3.30,12.30,1.00,1.00,1.00,80.40,80.50,80.40,2.00,4.40,332.50,0.00,0.00
$PJCIEMT,2026-05-10 11:14:00,3.30,12.30,1.00,1.00,1.00,80.40,80.50,80.30,1.70,4.80,5.70,0.00,0.00
$PJCIEMT,2026-05-10 11:15:00,3.30,12.30,1.00,1.00,1.00,80.40,80.40,80.30,2.20,4.20,106.40,0.00,0.00
$PJCIEMT,2026-05-10 11:16:00,3.30,12.30,1.00,1.00,1.00,80.40,80.50,80.30,1.20,3.70,318.30,0.00,0.00
$PJCIEMT,2026-05-10 11:17:00,3.30,12.30,1.00,1.00,0.90,80.50,80.60,80.40,1.70,3.10,250.80,0.00,0.00
$PJCIEMT,2026-05-10 11:18:00,3.30,12.30,1.00,1.00,1.00,80.60,80.70,80.50,1.00,2.50,104.90,0.00,0.00
$PJCIEMT,2026-05-10 11:19:00,3.30,12.30,1.00,1.00,0.90,80.70,80.80,80.60,2.40,4.90,123.00,0.00,0.00
$PJCIEMT,2026-05-10 11:20:00,3.30,12.30,1.00,1.00,0.90,80.70,80.80,80.70,2.70,4.50,182.60,0.00,0.00
$PJCIEMT,2026-05-10 11:21:00,3.30,12.30,1.00,1.00,0.90,80.60,80.70,80.50,2.90,5.40,344.40,0.00,0.00
$PJCIEMT,2026-05-10 11:22:00,3.30,12.30,1.00,1.00,0.90,80.60,80.60,80.50,4.50,9.20,254.30,0.00,0.00
$PJCIEMT,2026-05-10 11:23:00,3.30,12.30,1.00,1.00,0.90,80.40,80.50,80.30,3.40,10.30,203.50,0.00,0.00
$PJCIEMT,2026-05-10 11:24:00,3.30,12.30,1.00,1.00,0.90,80.30,80.40,80.20,1.20,3.50,317.30,0.00,0.00
$PJCIEMT,2026-05-10 11:25:00,3.30,12.30,1.00,1.00,0.90,80.30,80.50,80.30,2.70,5.30,250.20,0.00,0.00
$PJCIEMT,2026-05-10 11:26:00,3.30,12.30,1.00,1.00,0.90,80.50,80.50,80.40,1.90,3.80,214.00,0.00,0.00
$PJCIEMT,2026-05-10 11:27:00,3.30,12.30,0.90,1.00,0.90,80.40,80.50,80.30,2.40,5.70,192.70,0.00,0.00
$PJCIEMT,2026-05-10 11:28:00,3.30,12.30,0.90,1.00,0.90,80.20,80.40,80.10,3.20,6.30,191.40,0.00,0.00
$PJCIEMT,2026-05-10 11:29:00,3.30,12.30,0.90,1.00,0.90,79.90,80.10,79.70,5.10,9.40,186.00,0.00,0.00
$PJCIEMT,2026-05-10 11:30:00,3.30,12.30,0.90,1.00,0.90,79.50,79.80,79.30,4.80,9.00,236.10,0.00,0.00
$PJCIEMT,2026-05-10 11:31:00,3.30,12.30,0.90,1.00,0.90,79.00,79.20,78.90,3.00,5.60,285.50,0.00,0.00
$PJCIEMT,2026-05-10 11:32:00,3.30,12.30,0.90,1.00,0.90,78.80,78.80,78.70,3.40,8.00,248.00,0.00,0.00
$PJCIEMT,2026-05-10 11:33:00,3.30,12.30,0.90,1.00,0.90,78.70,78.80,78.70,4.20,9.90,238.60,0.00,0.00
$PJCIEMT,2026-05-10 11:34:00,3.30,12.30,1.00,1.00,0.90,78.70,78.70,78.60,2.70,6.50,283.00,0.10,0.10
$PJCIEMT,2026-05-10 11:35:00,3.20,12.30,1.00,1.00,0.90,78.70,78.80,78.70,2.80,6.40,195.10,0.10,0.10
$PJCIEMT,2026-05-10 11:36:00,3.20,12.30,0.90,1.00,0.90,78.60,78.80,78.50,2.80,5.40,262.40,0.10,0.10
$PJCIEMT,2026-05-10 11:37:00,3.20,12.30,0.90,0.90,0.90,78.40,78.50,78.30,5.80,8.80,237.90,0.10,0.10
$PJCIEMT,2026-05-10 11:38:00,3.20,12.30,0.90,1.00,0.90,78.30,78.30,78.20,4.90,9.30,224.50,0.10,0.10
$PJCIEMT,2026-05-10 11:39:00,3.20,12.30,0.90,1.00,0.90,78.30,78.40,78.30,2.30,6.00,162.70,0.10,0.10
$PJCIEMT,2026-05-10 11:40:00,3.20,12.30,0.90,0.90,0.90,78.50,78.60,78.40,1.10,2.60,61.40,0.10,0.10
$PJCIEMT,2026-05-10 11:41:00,3.20,12.30,0.90,0.90,0.90,78.70,78.80,78.60,2.20,5.00,144.60,0.10,0.20
$PJCIEMT,2026-05-10 11:42:00,3.20,12.30,0.90,0.90,0.90,78.90,79.10,78.80,1.90,3.40,224.10,0.20,0.20
$PJCIEMT,2026-05-10 11:43:00,3.20,12.30,0.90,0.90,0.80,79.10,79.20,79.00,4.50,7.50,252.30,0.20,0.20
$PJCIEMT,2026-05-10 11:44:00,3.20,12.30,0.90,0.90,0.90,79.40,79.50,79.30,5.00,8.00,241.10,0.20,0.30
$PJCIEMT,2026-05-10 11:45:00,3.20,12.30,0.90,0.90,0.80,79.60,79.70,79.50,3.30,7.00,223.90,0.30,0.30
$PJCIEMT,2026-05-10 11:46:00,3.20,12.30,0.90,0.90,0.80,79.70,79.90,79.70,2.40,3.90,226.50,0.30,0.30
$PJCIEMT,2026-05-10 11:47:00,3.20,12.30,0.90,0.90,0.80,80.10,80.30,79.80,2.20,4.40,245.20,0.30,0.40
$PJCIEMT,2026-05-10 11:48:00,3.20,12.30,0.90,0.90,0.80,80.30,80.40,80.20,1.80,4.90,239.40,0.40,0.40
$PJCIEMT,2026-05-10 11:49:00,3.20,12.30,0.80,0.90,0.80,80.50,80.50,80.40,2.90,5.30,226.30,0.40,0.50
$PJCIEMT,2026-05-10 11:50:00,3.20,12.30,0.80,0.80,0.80,80.60,80.70,80.50,3.40,7.10,237.40,0.50,0.50
$PJCIEMT,2026-05-10 11:51:00,3.20,12.30,0.80,0.80,0.80,80.70,80.70,80.60,1.90,5.40,325.80,0.50,0.60
$PJCIEMT,2026-05-10 11:52:00,3.20,12.30,0.80,0.80,0.70,80.70,80.80,80.60,2.90,6.30,202.50,0.60,0.60
$PJCIEMT,2026-05-10 11:53:00,3.20,12.30,0.80,0.80,0.70,80.90,81.00,80.80,2.60,6.80,212.30,0.70,0.70
$PJCIEMT,2026-05-10 11:54:00,3.20,12.30,0.80,0.80,0.70,81.10,81.20,81.00,4.80,11.60,229.20,0.70,0.80
$PJCIEMT,2026-05-10 11:55:00,3.20,12.30,0.70,0.80,0.70,81.10,81.20,81.10,4.10,7.30,192.30,0.80,0.90
$PJCIEMT,2026-05-10 11:56:00,3.20,12.30,0.70,0.70,0.70,81.30,81.40,81.10,2.10,5.20,212.40,0.90,1.00
$PJCIEMT,2026-05-10 11:57:00,3.20,12.30,0.70,0.70,0.70,81.60,81.70,81.40,4.00,8.50,192.80,1.00,1.10
$PJCIEMT,2026-05-10 11:58:00,3.20,12.30,0.70,0.70,0.70,81.80,81.80,81.70,2.80,5.00,200.90,1.10,1.20
$PJCIEMT,2026-05-10 11:59:00,3.20,12.30,0.70,0.70,0.70,81.90,82.00,81.80,2.80,5.70,155.70,1.20,1.20
$PJCIEMT,2026-05-10 12:00:00,3.20,12.30,0.70,0.70,0.60,82.00,82.00,82.00,1.70,4.80,195.40,1.30,1.40
$PJCIEMT,2026-05-10 12:01:00,3.20,12.30,0.70,0.70,0.60,82.10,82.20,82.00,5.10,10.10,208.20,1.40,1.50
$PJCIEMT,2026-05-10 12:02:00,3.20,12.30,0.70,0.70,0.60,82.30,82.40,82.20,3.20,6.50,173.60,1.50,1.50
$PJCIEMT,2026-05-10 12:03:00,3.10,12.30,0.70,0.70,0.60,82.50,82.60,82.40,2.40,4.80,192.00,1.60,1.70
$PJCIEMT,2026-05-10 12:04:00,3.10,12.30,0.60,0.70,0.60,82.70,82.70,82.60,2.00,5.60,215.50,1.70,1.80
$PJCIEMT,2026-05-10 12:05:00,3.10,12.30,0.60,0.70,0.60,82.80,83.00,82.70,3.10,6.60,282.50,1.80,1.90
$PJCIEMT,2026-05-10 12:06:00,3.10,12.30,0.60,0.70,0.60,83.10,83.20,83.00,2.50,5.20,266.20,2.00,2.10
$PJCIEMT,2026-05-10 12:07:00,3.10,12.30,0.60,0.60,0.60,83.30,83.40,83.10,4.50,6.80,276.40,2.20,2.20
$PJCIEMT,2026-05-10 12:08:00,3.10,12.30,0.60,0.60,0.60,83.50,83.50,83.40,3.60,6.30,286.90,2.30,2.30
$PJCIEMT,2026-05-10 12:09:00,3.10,12.30,0.60,0.60,0.50,83.40,83.50,83.30,3.00,5.20,278.50,2.40,2.40
$PJCIEMT,2026-05-10 12:10:00,3.10,12.30,0.60,0.60,0.50,83.30,83.30,83.20,2.40,4.50,284.50,2.40,2.50
$PJCIEMT,2026-05-10 12:11:00,3.10,12.30,0.60,0.60,0.50,83.30,83.30,83.20,2.60,5.70,328.90,2.50,2.60
$PJCIEMT,2026-05-10 12:12:00,3.10,12.30,0.60,0.60,0.60,83.20,83.30,83.20,3.20,5.80,321.90,2.70,2.70
$PJCIEMT,2026-05-10 12:13:00,3.10,12.30,0.60,0.60,0.50,83.20,83.30,83.20,1.20,3.00,199.70,2.90,3.00
$PJCIEMT,2026-05-10 12:14:00,3.10,12.30,0.60,0.60,0.50,83.20,83.20,83.10,1.40,3.80,80.80,3.10,3.30
$PJCIEMT,2026-05-10 12:15:00,3.10,12.30,0.60,0.60,0.50,83.20,83.30,83.20,1.60,2.90,319.90,3.50,3.60
$PJCIEMT,2026-05-10 12:16:00,3.00,12.30,0.60,0.60,0.50,83.30,83.40,83.20,0.90,2.40,351.80,3.70,3.90
$PJCIEMT,2026-05-10 12:17:00,3.00,12.30,0.60,0.60,0.50,83.50,83.60,83.40,2.70,4.20,13.80,3.90,4.00
$PJCIEMT,2026-05-10 12:18:00,3.00,12.30,0.60,0.60,0.50,83.60,83.70,83.50,4.30,7.90,326.50,4.00,4.00
$PJCIEMT,2026-05-10 12:19:00,3.00,12.30,0.50,0.60,0.50,83.80,83.90,83.70,1.90,3.40,247.40,3.80,3.90
$PJCIEMT,2026-05-10 12:20:00,3.00,12.30,0.50,0.60,0.50,83.90,84.00,83.90,1.90,3.60,337.20,3.80,3.80
$PJCIEMT,2026-05-10 12:21:00,3.00,12.30,0.50,0.60,0.50,83.90,84.00,83.80,2.80,5.30,298.00,3.90,3.90
$PJCIEMT,2026-05-10 12:22:00,3.00,12.30,0.60,0.60,0.50,83.80,83.80,83.70,2.00,4.20,304.90,4.00,4.10
$PJCIEMT,2026-05-10 12:23:00,3.00,12.30,0.60,0.60,0.50,83.80,83.90,83.70,1.50,4.10,7.90,4.20,4.30
$PJCIEMT,2026-05-10 12:24:00,3.00,12.30,0.60,0.60,0.60,83.90,83.90,83.80,1.30,2.50,296.20,4.40,4.40
$PJCIEMT,2026-05-10 12:25:00,3.00,12.30,0.60,0.60,0.60,83.70,83.80,83.60,1.30,3.20,353.10,4.30,4.40
$PJCIEMT,2026-05-10 12:26:00,3.00,12.30,0.60,0.60,0.50,83.60,83.60,83.50,3.20,7.10,9.20,4.30,4.50
$PJCIEMT,2026-05-10 12:27:00,3.00,12.30,0.60,0.60,0.60,83.40,83.50,83.20,3.00,6.20,306.10,4.60,4.70
$PJCIEMT,2026-05-10 12:28:00,3.00,12.30,0.60,0.60,0.60,83.20,83.30,83.10,2.10,5.50,176.00,4.70,4.70
$PJCIEMT,2026-05-10 12:29:00,3.00,12.30,0.60,0.70,0.60,83.10,83.10,83.00,2.60,4.50,189.80,4.70,4.90
$PJCIEMT,2026-05-10 12:30:00,3.00,12.30,0.60,0.70,0.60,83.00,83.10,83.00,1.80,4.70,226.80,5.10,5.40
$PJCIEMT,2026-05-10 12:31:00,3.00,12.30,0.60,0.70,0.60,83.00,83.00,82.90,2.20,4.20,128.60,5.60,5.80
$PJCIEMT,2026-05-10 12:32:00,3.00,12.30,0.60,0.60,0.60,82.60,82.90,82.40,2.70,5.80,191.20,6.10,6.40
$PJCIEMT,2026-05-10 12:33:00,3.00,12.30,0.60,0.60,0.50,82.30,82.40,82.10,1.60,5.70,242.60,6.50,6.60
$PJCIEMT,2026-05-10 12:34:00,3.00,12.30,0.60,0.60,0.60,81.90,82.20,81.60,3.00,6.30,173.70,6.50,6.50
$PJCIEMT,2026-05-10 12:35:00,3.00,12.30,0.60,0.70,0.60,81.50,81.70,81.30,2.80,6.60,209.70,6.60,6.80
$PJCIEMT,2026-05-10 12:36:00,3.00,12.30,0.60,0.70,0.60,81.30,81.40,81.30,1.60,5.20,285.80,7.10,7.60
$PJCIEMT,2026-05-10 12:37:00,3.00,12.30,0.70,0.70,0.60,81.50,81.60,81.40,2.80,6.90,210.60,8.40,9.20
$PJCIEMT,2026-05-10 12:38:00,3.00,12.30,0.70,0.70,0.60,81.50,81.60,81.30,3.40,6.90,194.50,9.30,9.40
$PJCIEMT,2026-05-10 12:39:00,3.00,12.30,0.60,0.70,0.60,81.10,81.30,80.90,4.00,7.30,185.50,9.10,9.30
$PJCIEMT,2026-05-10 12:40:00,3.00,12.30,0.70,0.70,0.60,80.80,80.90,80.70,3.30,7.20,168.50,8.50,8.80
$PJCIEMT,2026-05-10 12:41:00,3.00,12.30,0.70,0.70,0.60,80.70,80.80,80.70,3.40,7.30,232.00,8.20,8.30
$PJCIEMT,2026-05-10 12:42:00,3.00,12.30,0.70,0.70,0.60,80.70,80.80,80.70,1.90,5.20,220.40,8.40,8.70
$PJCIEMT,2026-05-10 12:43:00,3.00,12.30,0.70,0.70,0.70,80.90,81.00,80.70,3.60,6.10,266.60,8.90,9.10
$PJCIEMT,2026-05-10 12:44:00,3.00,12.30,0.70,0.70,0.70,81.10,81.30,81.00,3.50,6.10,236.70,9.70,10.30
$PJCIEMT,2026-05-10 12:45:00,3.00,12.30,0.70,0.70,0.70,81.40,81.50,81.20,4.20,6.60,236.10,10.30,10.40
$PJCIEMT,2026-05-10 12:46:00,3.00,12.30,0.70,0.70,0.70,81.50,81.50,81.40,4.60,8.60,235.10,10.50,11.30
$PJCIEMT,2026-05-10 12:47:00,3.00,12.30,0.70,0.70,0.70,81.50,81.60,81.40,3.20,8.90,217.30,11.80,12.00
$PJCIEMT,2026-05-10 12:48:00,3.00,12.30,0.70,0.70,0.70,81.60,81.70,81.50,2.70,6.80,299.60,12.30,12.50
$PJCIEMT,2026-05-10 12:49:00,3.00,12.30,0.70,0.70,0.70,81.70,81.80,81.60,0.90,2.50,93.50,12.70,13.00
$PJCIEMT,2026-05-10 12:50:00,3.00,12.30,0.70,0.70,0.70,81.80,81.80,81.70,3.50,8.50,200.40,13.40,13.60
$PJCIEMT,2026-05-10 12:51:00,3.00,12.30,0.70,0.70,0.60,81.80,81.80,81.70,2.90,5.80,280.60,13.50,13.60
$PJCIEMT,2026-05-10 12:52:00,3.00,12.30,0.70,0.70,0.60,81.90,82.00,81.80,1.30,4.50,236.60,13.60,13.70
$PJCIEMT,2026-05-10 12:53:00,3.00,12.30,0.70,0.70,0.60,82.00,82.10,81.90,2.80,7.40,220.80,13.70,13.90
$PJCIEMT,2026-05-10 12:54:00,3.00,12.30,0.70,0.70,0.60,81.90,82.00,81.80,2.80,6.10,282.60,13.70,14.10
$PJCIEMT,2026-05-10 12:55:00,3.00,12.30,0.60,0.70,0.60,81.70,81.80,81.70,1.60,4.40,211.00,15.30,16.80
$PJCIEMT,2026-05-10 12:56:00,3.00,12.30,0.60,0.70,0.60,81.70,81.80,81.60,2.20,5.80,226.70,18.50,19.80
$PJCIEMT,2026-05-10 12:57:00,3.00,12.30,0.70,0.70,0.60,81.80,81.90,81.70,3.00,7.40,229.20,19.80,20.00
$PJCIEMT,2026-05-10 12:58:00,3.00,12.30,0.70,0.70,0.60,81.80,81.90,81.70,3.20,5.70,204.10,19.40,19.70
$PJCIEMT,2026-05-10 12:59:00,3.00,12.30,0.60,0.70,0.60,81.70,81.80,81.50,3.90,6.40,204.20,20.00,20.50
$PJCIEMT,2026-05-10 13:00:00,3.00,12.30,0.60,0.70,0.60,81.70,81.70,81.60,5.30,9.40,216.80,21.20,21.80
$PJCIEMT,2026-05-10 13:01:00,3.00,12.30,0.60,0.70,0.60,81.60,81.70,81.60,3.70,6.60,181.60,22.40,22.90
$PJCIEMT,2026-05-10 13:02:00,3.00,12.30,0.60,0.60,0.60,81.70,81.80,81.60,2.80,5.20,195.10,23.40,23.80
$PJCIEMT,2026-05-10 13:03:00,3.00,12.30,0.60,0.60,0.60,81.80,81.80,81.80,3.40,5.70,199.90,24.50,25.40
$PJCIEMT,2026-05-10 13:04:00,3.00,12.30,0.60,0.60,0.60,81.90,82.00,81.80,1.20,2.70,214.10,26.10,26.50
$PJCIEMT,2026-05-10 13:05:00,3.00,12.30,0.60,0.70,0.60,82.00,82.10,81.90,2.70,4.30,182.10,26.10,26.50
$PJCIEMT,2026-05-10 13:06:00,3.00,12.30,0.60,0.60,0.60,82.20,82.30,82.10,4.10,8.40,249.40,26.30,26.50
$PJCIEMT,2026-05-10 13:07:00,3.00,12.30,0.60,0.60,0.60,82.30,82.40,82.20,3.20,6.60,150.90,26.90,27.40
$PJCIEMT,2026-05-10 13:08:00,3.00,12.30,0.60,0.60,0.60,82.50,82.60,82.40,2.70,4.80,351.80,28.50,29.60
$PJCIEMT,2026-05-10 13:09:00,3.00,12.30,0.60,0.60,0.50,82.70,82.80,82.60,1.70,3.70,41.70,30.80,32.10
$PJCIEMT,2026-05-10 13:10:00,3.00,12.30,0.60,0.60,0.60,83.00,83.10,82.80,2.30,4.40,152.20,32.90,33.50
$PJCIEMT,2026-05-10 13:11:00,3.00,12.30,0.60,0.60,0.50,83.10,83.20,83.00,3.10,5.90,169.30,33.90,34.40
$PJCIEMT,2026-05-10 13:12:00,3.00,12.30,0.60,0.60,0.50,83.20,83.20,83.10,4.00,8.50,188.70,34.90,35.10
$PJCIEMT,2026-05-10 13:13:00,3.00,12.30,0.60,0.60,0.50,83.00,83.10,82.90,4.70,7.20,175.70,34.10,34.90
$PJCIEMT,2026-05-10 13:14:00,3.00,12.30,0.60,0.60,0.60,82.90,83.00,82.90,3.50,6.40,192.30,31.90,33.10
$PJCIEMT,2026-05-10 13:15:00,3.00,12.30,0.60,0.60,0.50,83.00,83.00,82.90,3.20,5.80,163.20,29.40,30.70
$PJCIEMT,2026-05-10 13:16:00,3.00,12.30,0.60,0.60,0.60,82.70,82.90,82.60,3.30,6.80,187.50,26.60,28.00
$PJCIEMT,2026-05-10 13:17:00,3.00,12.30,0.60,0.60,0.60,82.60,82.60,82.50,2.00,2.80,149.40,24.60,25.30
$PJCIEMT,2026-05-10 13:18:00,3.00,12.30,0.60,0.60,0.60,82.40,82.50,82.40,1.70,4.70,229.10,24.10,24.20
$PJCIEMT,2026-05-10 13:19:00,3.00,12.30,0.60,0.60,0.60,82.30,82.40,82.30,2.30,4.80,219.90,24.40,25.00
$PJCIEMT,2026-05-10 13:20:00,3.00,12.30,0.60,0.70,0.60,82.30,82.30,82.20,4.00,9.10,203.20,26.10,27.20
$PJCIEMT,2026-05-10 13:21:00,3.00,12.30,0.60,0.60,0.60,82.00,82.20,81.90,1.50,4.70,186.30,28.40,29.40
$PJCIEMT,2026-05-10 13:22:00,3.00,12.30,0.60,0.70,0.60,81.80,81.90,81.70,3.60,5.80,200.20,29.80,30.10
$PJCIEMT,2026-05-10 13:23:00,3.00,12.30,0.60,0.60,0.60,81.60,81.70,81.40,1.90,4.60,182.50,30.30,30.60
$PJCIEMT,2026-05-10 13:24:00,3.00,12.30,0.60,0.60,0.60,81.40,81.50,81.30,2.90,6.20,279.40,30.70,30.80
$PJCIEMT,2026-05-10 13:25:00,3.00,12.30,0.60,0.60,0.60,81.30,81.40,81.20,2.90,4.70,335.40,29.80,30.30
$PJCIEMT,2026-05-10 13:26:00,3.00,12.30,0.60,0.60,0.60,81.30,81.30,81.20,3.30,6.30,161.60,29.70,29.80
$PJCIEMT,2026-05-10 13:27:00,3.00,12.30,0.60,0.60,0.50,81.30,81.30,81.20,1.90,5.40,168.20,30.30,30.60
$PJCIEMT,2026-05-10 13:28:00,3.00,12.30,0.60,0.60,0.60,81.30,81.30,81.20,1.80,3.10,24.20,31.10,31.90
$PJCIEMT,2026-05-10 13:29:00,3.00,12.30,0.60,0.60,0.50,81.20,81.30,81.10,1.70,2.70,155.70,33.30,34.90
$PJCIEMT,2026-05-10 13:30:00,3.00,12.30,0.60,0.60,0.60,81.10,81.20,81.00,2.20,4.50,246.80,36.50,38.20
$PJCIEMT,2026-05-10 13:31:00,3.00,12.30,0.60,0.60,0.50,80.80,81.00,80.70,2.40,6.00,185.50,40.30,42.10
$PJCIEMT,2026-05-10 13:32:00,3.00,12.30,0.60,0.60,0.50,80.60,80.80,80.50,3.00,7.50,210.40,43.70,45.10
$PJCIEMT,2026-05-10 13:33:00,3.00,12.30,0.60,0.70,0.60,80.50,80.50,80.40,1.70,4.40,222.90,46.00,46.30
$PJCIEMT,2026-05-10 13:34:00,3.00,12.30,0.60,0.70,0.60,80.40,80.50,80.40,4.20,8.80,195.60,45.80,46.30
$PJCIEMT,2026-05-10 13:35:00,3.00,12.30,0.60,0.60,0.60,80.40,80.60,80.40,3.40,6.90,201.00,44.20,45.00
$PJCIEMT,2026-05-10 13:36:00,3.00,12.30,0.60,0.70,0.60,80.70,80.80,80.60,0.90,3.90,244.40,43.10,43.40
$PJCIEMT,2026-05-10 13:37:00,3.00,12.30,0.60,0.70,0.60,80.80,80.90,80.70,1.90,5.10,185.90,43.90,44.50
$PJCIEMT,2026-05-10 13:38:00,3.00,12.30,0.60,0.70,0.60,81.00,81.10,80.90,1.50,3.90,165.30,45.10,46.00
$PJCIEMT,2026-05-10 13:39:00,3.00,12.30,0.70,0.70,0.60,81.30,81.50,81.10,3.80,5.60,201.10,47.30,48.80
$PJCIEMT,2026-05-10 13:40:00,3.00,12.30,0.70,0.70,0.60,81.60,81.70,81.50,4.40,7.70,203.50,50.50,51.20
$PJCIEMT,2026-05-10 13:41:00,3.00,12.30,0.70,0.70,0.60,81.90,82.00,81.70,2.90,6.20,214.50,51.90,52.80
$PJCIEMT,2026-05-10 13:42:00,3.00,12.30,0.70,0.70,0.60,82.10,82.20,81.90,2.70,6.70,195.90,52.00,52.80
$PJCIEMT,2026-05-10 13:43:00,3.00,12.30,0.70,0.70,0.70,82.30,82.50,82.20,4.10,7.50,228.00,50.30,51.00
$PJCIEMT,2026-05-10 13:44:00,3.00,12.30,0.70,0.70,0.70,82.50,82.60,82.40,4.30,10.80,254.60,52.60,55.00
$PJCIEMT,2026-05-10 13:45:00,3.00,12.30,0.70,0.70,0.70,82.50,82.60,82.50,2.00,3.80,327.90,54.80,55.40
$PJCIEMT,2026-05-10 13:46:00,3.00,12.30,0.70,0.70,0.70,82.50,82.60,82.50,1.20,2.50,349.40,55.10,55.80
$PJCIEMT,2026-05-10 13:47:00,3.00,12.30,0.70,0.80,0.70,82.50,82.60,82.50,2.90,9.20,219.30,54.90,61.10
$PJCIEMT,2026-05-10 13:48:00,3.00,12.30,0.80,0.80,0.70,82.50,82.60,82.50,5.50,9.70,224.00,62.80,65.20
$PJCIEMT,2026-05-10 13:49:00,3.00,12.30,0.80,0.90,0.80,82.40,82.50,82.40,5.10,9.10,222.90,59.80,66.80
$PJCIEMT,2026-05-10 13:50:00,3.10,12.30,0.80,0.80,0.70,82.60,82.70,82.50,3.80,7.50,271.40,53.50,59.00
$PJCIEMT,2026-05-10 13:51:00,3.10,12.30,0.80,0.80,0.80,82.90,83.10,82.70,2.90,7.00,221.50,51.70,56.40
$PJCIEMT,2026-05-10 13:52:00,3.10,12.30,0.80,0.80,0.70,83.10,83.20,83.00,4.00,6.60,233.90,57.40,61.80
$PJCIEMT,2026-05-10 13:53:00,3.10,12.30,0.80,0.80,0.70,83.20,83.30,83.20,4.30,6.80,221.80,56.80,58.60
$PJCIEMT,2026-05-10 13:54:00,3.10,12.30,0.80,0.80,0.70,83.20,83.30,83.00,3.10,6.90,277.00,59.60,60.10
$PJCIEMT,2026-05-10 13:55:00,3.10,12.30,0.80,0.80,0.70,83.00,83.10,82.90,4.60,9.40,228.40,59.30,59.80
$PJCIEMT,2026-05-10 13:56:00,3.20,12.30,0.80,0.80,0.70,82.90,83.00,82.90,4.50,8.20,219.70,60.50,61.00
$PJCIEMT,2026-05-10 13:57:00,3.20,12.30,0.80,0.80,0.70,82.90,83.00,82.90,2.50,5.50,270.30,61.60,62.50
$PJCIEMT,2026-05-10 13:58:00,3.20,12.30,0.80,0.80,0.70,82.90,82.90,82.80,3.60,6.30,239.90,60.50,62.10
$PJCIEMT,2026-05-10 13:59:00,3.20,12.30,0.80,0.80,0.70,82.70,82.80,82.50,4.40,7.90,241.40,59.30,59.50
$PJCIEMT,2026-05-10 14:00:00,3.20,12.30,0.80,0.80,0.70,82.30,82.50,82.20,5.60,8.30,227.70,63.10,70.40
$PJCIEMT,2026-05-10 14:01:00,3.20,12.30,0.80,0.90,0.80,81.90,82.20,81.60,3.50,7.30,245.70,73.40,76.40
$PJCIEMT,2026-05-10 14:02:00,3.20,12.30,0.80,0.90,0.80,81.50,81.60,81.40,3.60,6.60,243.80,65.30,73.90
$PJCIEMT,2026-05-10 14:03:00,3.30,12.30,0.80,0.80,0.70,81.30,81.40,81.20,4.80,7.40,243.00,53.90,57.70
$PJCIEMT,2026-05-10 14:04:00,3.30,12.30,0.80,0.80,0.70,81.20,81.30,81.20,4.50,7.00,251.60,52.90,53.70
$PJCIEMT,2026-05-10 14:05:00,3.30,12.30,0.80,0.80,0.80,81.20,81.40,81.10,4.10,5.80,249.20,51.90,54.90
$PJCIEMT,2026-05-10 14:06:00,3.30,12.30,0.80,0.80,0.70,81.10,81.10,81.00,4.80,7.70,239.40,49.00,52.10
$PJCIEMT,2026-05-10 14:07:00,3.30,12.30,0.80,0.80,0.70,80.90,81.10,80.60,4.90,7.40,240.60,46.80,49.60
$PJCIEMT,2026-05-10 14:08:00,3.30,12.30,0.70,0.80,0.70,80.30,80.60,80.00,4.00,6.70,225.10,43.90,45.40
$PJCIEMT,2026-05-10 14:09:00,3.40,12.30,0.70,0.80,0.70,79.50,79.90,79.20,4.20,8.70,229.40,46.60,53.50
$PJCIEMT,2026-05-10 14:10:00,3.40,12.30,0.80,0.90,0.80,78.80,79.20,78.40,5.00,7.90,236.40,61.20,64.10
$PJCIEMT,2026-05-10 14:11:00,3.40,12.30,0.80,0.90,0.80,78.40,78.50,78.30,4.60,6.80,246.20,50.70,57.80
$PJCIEMT,2026-05-10 14:12:00,3.40,12.30,0.80,0.90,0.80,78.70,78.90,78.50,4.60,9.20,253.10,48.00,51.00
$PJCIEMT,2026-05-10 14:13:00,3.40,12.30,0.80,0.80,0.80,79.20,79.50,78.90,4.60,8.60,254.00,41.80,47.80
$PJCIEMT,2026-05-10 14:14:00,3.40,12.30,0.80,0.80,0.80,79.70,79.90,79.50,4.00,6.30,243.40,38.60,39.20
$PJCIEMT,2026-05-10 14:15:00,3.40,12.30,0.70,0.80,0.70,79.90,79.90,79.80,2.00,4.70,234.20,38.90,39.30
$PJCIEMT,2026-05-10 14:16:00,3.40,12.30,0.70,0.70,0.70,79.90,79.90,79.80,2.30,4.10,238.40,38.10,38.40
$PJCIEMT,2026-05-10 14:17:00,3.40,12.30,0.70,0.80,0.70,80.00,80.10,79.90,3.30,5.50,249.20,37.80,37.90
$PJCIEMT,2026-05-10 14:18:00,3.50,12.30,0.70,0.80,0.70,80.00,80.10,79.90,3.20,5.00,242.30,38.90,40.20
$PJCIEMT,2026-05-10 14:19:00,3.50,12.30,0.70,0.70,0.70,79.70,80.00,79.50,4.00,6.90,243.50,41.40,42.20
$PJCIEMT,2026-05-10 14:20:00,3.50,12.30,0.70,0.70,0.70,79.40,79.50,79.20,4.50,8.10,203.70,42.30,42.60
$PJCIEMT,2026-05-10 14:21:00,3.50,12.30,0.70,0.70,0.70,79.10,79.20,79.00,3.90,6.50,226.10,42.30,42.60
$PJCIEMT,2026-05-10 14:22:00,3.50,12.30,0.70,0.70,0.70,79.10,79.30,79.00,3.40,7.10,233.60,41.30,41.80
$PJCIEMT,2026-05-10 14:23:00,3.50,12.30,0.70,0.80,0.70,79.50,79.70,79.30,3.80,10.40,219.30,41.20,41.70
$PJCIEMT,2026-05-10 14:24:00,3.50,12.30,0.70,0.70,0.70,79.90,80.20,79.70,1.70,3.90,185.20,42.60,43.30
$PJCIEMT,2026-05-10 14:25:00,3.50,12.30,0.70,0.70,0.70,80.40,80.60,80.10,2.90,7.20,225.10,43.90,44.70
$PJCIEMT,2026-05-10 14:26:00,3.50,12.30,0.70,0.70,0.70,80.80,80.80,80.60,2.20,4.10,228.00,45.60,46.20
$PJCIEMT,2026-05-10 14:27:00,3.50,12.30,0.60,0.70,0.60,80.60,80.70,80.40,4.70,8.50,245.30,47.20,48.40
$PJCIEMT,2026-05-10 14:28:00,3.50,12.30,0.60,0.60,0.60,80.30,80.50,80.20,3.80,7.30,246.10,50.30,52.60
$PJCIEMT,2026-05-10 14:29:00,3.50,12.30,0.60,0.70,0.60,80.20,80.20,80.10,4.00,6.60,224.30,55.90,59.10
$PJCIEMT,2026-05-10 14:30:00,3.50,12.30,0.70,0.70,0.60,80.10,80.20,80.00,1.40,4.80,163.40,62.60,66.40
$PJCIEMT,2026-05-10 14:31:00,3.50,12.30,0.70,0.70,0.70,80.20,80.30,80.10,3.50,8.20,225.90,70.20,78.30
$PJCIEMT,2026-05-10 14:32:00,3.50,12.30,0.70,0.70,0.70,80.30,80.40,80.20,2.50,4.10,263.00,68.30,72.20
$PJCIEMT,2026-05-10 14:33:00,3.50,12.30,0.70,0.80,0.70,80.50,80.60,80.40,1.50,4.00,70.30,73.50,82.70
$PJCIEMT,2026-05-10 14:34:00,3.50,12.30,0.70,0.80,0.70,80.50,80.60,80.40,4.70,8.10,210.20,73.70,91.80
$PJCIEMT,2026-05-10 14:35:00,3.50,12.30,0.70,0.70,0.60,80.80,81.00,80.50,2.90,6.30,189.00,52.80,56.70
$PJCIEMT,2026-05-10 14:36:00,3.50,12.30,0.60,0.70,0.60,81.20,81.40,81.00,3.80,7.10,226.00,49.70,50.40
$PJCIEMT,2026-05-10 14:37:00,3.50,12.30,0.60,0.60,0.60,81.60,81.70,81.50,1.40,5.50,168.30,50.80,51.70
$PJCIEMT,2026-05-10 14:38:00,3.50,12.30,0.60,0.70,0.60,81.80,81.90,81.70,3.10,7.80,230.30,51.20,51.70
$PJCIEMT,2026-05-10 14:39:00,3.50,12.30,0.60,0.70,0.60,82.00,82.10,81.90,3.70,7.60,211.60,50.20,50.60
$PJCIEMT,2026-05-10 14:40:00,3.50,12.30,0.60,0.60,0.60,82.00,82.10,81.80,3.40,6.20,227.00,50.00,50.70
$PJCIEMT,2026-05-10 14:41:00,3.50,12.30,0.60,0.60,0.50,81.70,81.80,81.60,2.90,7.30,222.90,44.90,48.00
$PJCIEMT,2026-05-10 14:42:00,3.50,12.30,0.60,0.60,0.60,81.70,81.80,81.60,3.10,6.20,233.80,41.20,42.10
$PJCIEMT,2026-05-10 14:43:00,3.50,12.30,0.60,0.60,0.60,81.80,81.90,81.80,3.10,6.20,237.00,39.50,40.70
$PJCIEMT,2026-05-10 14:44:00,3.50,12.30,0.60,0.60,0.60,81.90,82.00,81.80,3.30,7.60,269.60,36.50,37.60
$PJCIEMT,2026-05-10 14:45:00,3.50,12.30,0.60,0.70,0.60,82.10,82.20,82.00,2.00,5.10,241.70,36.10,36.80
$PJCIEMT,2026-05-10 14:46:00,3.50,12.30,0.60,0.70,0.60,81.80,82.10,81.40,4.50,8.90,228.10,37.70,38.70
$PJCIEMT,2026-05-10 14:47:00,3.50,12.30,0.60,0.60,0.60,81.10,81.40,80.90,2.80,5.00,237.50,39.70,40.50
$PJCIEMT,2026-05-10 14:48:00,3.50,12.30,0.60,0.60,0.60,80.90,81.00,80.80,2.70,6.60,246.60,41.20,41.60
$PJCIEMT,2026-05-10 14:49:00,3.50,12.30,0.70,0.70,0.60,81.00,81.10,80.90,4.60,6.30,230.10,41.60,41.70
$PJCIEMT,2026-05-10 14:50:00,3.50,12.30,0.60,0.70,0.50,80.70,81.00,80.50,3.20,4.40,236.50,41.70,41.90
$PJCIEMT,2026-05-10 14:51:00,3.50,12.30,0.60,0.60,0.50,80.20,80.50,79.70,4.00,7.10,250.60,42.40,43.10
$PJCIEMT,2026-05-10 14:52:00,3.50,12.30,0.60,0.60,0.50,79.40,79.70,79.20,3.30,5.40,239.80,44.00,44.90
$PJCIEMT,2026-05-10 14:53:00,3.50,12.30,0.60,0.60,0.60,78.90,79.30,78.70,3.60,5.60,237.50,45.90,47.00
$PJCIEMT,2026-05-10 14:54:00,3.50,12.30,0.60,0.60,0.60,78.50,78.70,78.40,2.30,4.20,234.20,48.40,49.90
$PJCIEMT,2026-05-10 14:55:00,3.50,12.30,0.60,0.60,0.60,78.20,78.50,77.90,2.40,3.40,252.80,51.60,53.30
$PJCIEMT,2026-05-10 14:56:00,3.50,12.30,0.60,0.60,0.50,77.80,78.00,77.70,1.50,3.80,271.40,55.10,56.80
$PJCIEMT,2026-05-10 14:57:00,3.50,12.30,0.60,0.70,0.60,77.60,77.70,77.50,4.00,7.40,224.80,58.60,60.30
$PJCIEMT,2026-05-10 14:58:00,3.50,12.30,0.60,0.70,0.60,77.60,77.70,77.50,4.90,8.00,228.10,61.60,62.70
$PJCIEMT,2026-05-10 14:59:00,3.50,12.30,0.60,0.70,0.60,77.50,77.50,77.50,3.60,9.40,207.80,63.80,64.90
$PJCIEMT,2026-05-10 15:00:00,3.50,12.30,0.60,0.70,0.60,77.50,77.60,77.40,4.50,8.10,228.50,66.10,67.30
$PJCIEMT,2026-05-10 15:01:00,3.50,12.30,0.60,0.70,0.60,77.70,77.70,77.60,3.10,5.70,242.90,68.40,69.40
$PJCIEMT,2026-05-10 15:02:00,3.50,12.30,0.60,0.70,0.60,77.80,78.00,77.70,1.70,3.50,161.50,70.40,71.60
$PJCIEMT,2026-05-10 15:03:00,3.50,12.30,0.70,0.70,0.60,78.10,78.20,78.00,1.90,3.70,180.80,72.80,73.90
$PJCIEMT,2026-05-10 15:04:00,3.50,12.30,0.60,0.70,0.60,77.90,78.00,77.80,3.00,5.70,184.30,74.90,75.90
$PJCIEMT,2026-05-10 15:05:00,3.50,12.30,0.60,0.60,0.60,77.90,78.10,77.80,2.30,4.20,137.50,76.60,76.90
$PJCIEMT,2026-05-10 15:06:00,3.50,12.30,0.60,0.70,0.60,78.10,78.20,78.00,1.90,5.20,17.70,77.50,78.50
$PJCIEMT,2026-05-10 15:07:00,3.50,12.30,0.60,0.60,0.60,78.20,78.30,78.10,2.30,5.20,313.60,81.60,106.10
$PJCIEMT,2026-05-10 15:08:00,3.50,12.30,0.70,0.80,0.60,78.00,78.30,77.30,2.40,5.80,190.00,136.60,151.00
$PJCIEMT,2026-05-10 15:09:00,3.50,12.30,0.80,0.80,0.70,77.10,77.30,77.00,1.90,4.20,246.70,145.00,148.70
$PJCIEMT,2026-05-10 15:10:00,3.50,12.30,0.80,0.80,0.70,76.80,77.00,76.60,2.00,5.30,184.90,146.50,147.20
$PJCIEMT,2026-05-10 15:11:00,3.60,12.30,0.80,0.80,0.70,76.70,76.90,76.60,1.50,2.50,132.80,143.20,146.70
$PJCIEMT,2026-05-10 15:12:00,3.60,12.30,0.70,0.80,0.70,77.10,77.40,76.90,2.20,4.80,135.70,116.70,136.50
$PJCIEMT,2026-05-10 15:13:00,3.60,12.30,0.60,0.70,0.50,77.90,78.30,77.40,2.30,4.60,183.30,85.40,93.30
$PJCIEMT,2026-05-10 15:14:00,3.70,12.30,0.50,0.60,0.50,78.70,78.90,78.40,2.00,4.80,222.00,94.90,113.00
$PJCIEMT,2026-05-10 15:15:00,3.70,12.30,0.60,0.60,0.50,78.90,79.00,78.80,2.50,5.40,342.00,114.70,127.80
$PJCIEMT,2026-05-10 15:16:00,3.70,12.30,0.70,0.70,0.60,78.90,79.00,78.80,2.90,4.20,347.50,119.20,131.10
$PJCIEMT,2026-05-10 15:17:00,3.80,12.30,0.70,0.70,0.60,79.10,79.20,79.00,2.30,6.40,334.80,129.80,134.20
$PJCIEMT,2026-05-10 15:18:00,3.80,12.30,0.70,0.80,0.60,79.10,79.10,79.00,1.80,3.90,320.40,142.10,150.60
$PJCIEMT,2026-05-10 15:19:00,3.80,12.30,0.80,0.80,0.70,78.90,79.00,78.60,2.70,4.70,210.20,169.40,183.20
$PJCIEMT,2026-05-10 15:20:00,3.90,12.30,0.80,0.80,0.70,78.60,78.60,78.50,2.00,3.90,119.40,197.90,212.50
$PJCIEMT,2026-05-10 15:21:00,3.90,12.30,0.90,0.90,0.80,78.60,78.70,78.50,1.60,3.10,141.00,209.70,217.70
$PJCIEMT,2026-05-10 15:22:00,4.00,12.30,0.90,0.90,0.80,78.50,78.60,78.40,1.20,2.50,13.30,181.70,201.40
$PJCIEMT,2026-05-10 15:23:00,4.00,12.30,0.70,0.90,0.60,78.70,79.00,78.30,2.50,3.80,36.20,103.70,161.00
$PJCIEMT,2026-05-10 15:24:00,4.10,12.30,0.60,0.60,0.50,79.20,79.40,79.00,1.60,3.00,60.80,79.80,86.80
$PJCIEMT,2026-05-10 15:25:00,4.10,12.30,0.60,0.60,0.50,79.40,79.40,79.30,3.60,6.70,6.30,67.50,76.80
$PJCIEMT,2026-05-10 15:26:00,4.20,12.30,0.50,0.50,0.50,79.30,79.30,79.20,5.00,7.00,342.40,55.30,60.30
$PJCIEMT,2026-05-10 15:27:00,4.20,12.30,0.50,0.50,0.50,79.40,79.60,79.30,3.80,8.30,321.40,50.50,51.80
$PJCIEMT,2026-05-10 15:28:00,4.20,12.30,0.50,0.50,0.40,79.70,79.80,79.60,1.50,4.80,347.50,49.60,50.40
$PJCIEMT,2026-05-10 15:29:00,4.20,12.30,0.50,0.60,0.50,80.00,80.40,79.70,4.30,7.30,309.00,52.40,55.10
$PJCIEMT,2026-05-10 15:30:00,4.20,12.30,0.60,0.60,0.50,80.50,80.70,80.40,3.10,6.60,270.80,57.70,59.70
$PJCIEMT,2026-05-10 15:31:00,4.20,12.30,0.60,0.60,0.50,80.40,80.60,80.30,4.20,6.90,236.00,61.20,62.30
$PJCIEMT,2026-05-10 15:32:00,4.20,12.30,0.60,0.60,0.50,80.30,80.40,80.10,3.10,4.60,214.80,62.10,62.50
$PJCIEMT,2026-05-10 15:33:00,4.20,12.30,0.60,0.60,0.50,79.80,80.10,79.70,3.20,4.70,209.10,59.50,61.30
$PJCIEMT,2026-05-10 15:34:00,4.20,12.30,0.60,0.60,0.50,79.50,79.70,79.50,3.00,4.00,214.70,54.20,57.00
$PJCIEMT,2026-05-10 15:35:00,4.10,12.30,0.60,0.60,0.50,79.60,79.70,79.50,3.00,6.10,215.30,50.20,51.60
$PJCIEMT,2026-05-10 15:36:00,4.10,12.30,0.50,0.60,0.50,79.40,79.40,79.30,3.80,5.60,223.90,48.40,49.40
$PJCIEMT,2026-05-10 15:37:00,4.10,12.30,0.50,0.50,0.40,79.30,79.40,79.30,3.40,4.70,201.40,46.50,47.30
$PJCIEMT,2026-05-10 15:38:00,4.10,12.30,0.40,0.50,0.40,79.30,79.40,79.30,3.40,4.50,208.60,44.00,45.40
$PJCIEMT,2026-05-10 15:39:00,4.10,12.30,0.40,0.50,0.40,79.50,79.70,79.30,1.90,2.90,229.80,40.70,42.50
$PJCIEMT,2026-05-10 15:40:00,4.00,12.30,0.40,0.50,0.40,79.80,79.90,79.70,2.90,5.40,251.60,36.50,38.70
$PJCIEMT,2026-05-10 15:41:00,4.00,12.30,0.40,0.40,0.30,79.80,79.90,79.80,4.40,6.80,254.30,33.30,34.50
$PJCIEMT,2026-05-10 15:42:00,4.00,12.30,0.30,0.40,0.30,80.00,80.20,79.90,3.20,4.70,237.70,31.50,32.40
$PJCIEMT,2026-05-10 15:43:00,4.00,12.30,0.30,0.40,0.30,80.30,80.50,80.10,3.80,5.00,240.60,29.30,30.50
$PJCIEMT,2026-05-10 15:44:00,4.00,12.30,0.30,0.30,0.30,80.60,80.70,80.50,3.10,4.50,261.40,27.30,28.10
$PJCIEMT,2026-05-10 15:45:00,3.90,12.30,0.30,0.30,0.20,80.80,81.00,80.70,2.00,3.80,267.50,26.00,26.60
$PJCIEMT,2026-05-10 15:46:00,3.90,12.30,0.30,0.30,0.30,81.20,81.30,81.00,2.30,3.30,213.10,24.80,25.20
$PJCIEMT,2026-05-10 15:47:00,3.90,12.30,0.30,0.30,0.20,81.40,81.50,81.30,2.10,5.30,259.20,25.30,26.00
$PJCIEMT,2026-05-10 15:48:00,3.90,12.30,0.20,0.30,0.20,81.50,81.70,81.40,2.00,5.40,238.40,27.10,29.40
$PJCIEMT,2026-05-10 15:49:00,3.80,12.30,0.20,0.20,0.10,81.80,82.00,81.60,3.00,7.30,304.50,33.50,37.10
$PJCIEMT,2026-05-10 15:50:00,3.80,12.30,0.20,0.30,0.20,82.40,82.60,82.00,4.20,6.40,256.80,40.00,42.60
$PJCIEMT,2026-05-10 15:51:00,3.80,12.30,0.20,0.30,0.20,82.70,82.90,82.60,2.80,4.90,247.30,45.40,48.40
$PJCIEMT,2026-05-10 15:52:00,3.70,12.30,0.20,0.20,0.10,82.70,82.80,82.50,5.80,7.40,244.70,54.30,62.50
$PJCIEMT,2026-05-10 15:53:00,3.70,12.30,0.10,0.10,0.00,82.60,82.60,82.50,3.40,6.00,258.30,76.80,112.30
$PJCIEMT,2026-05-10 15:54:00,3.70,12.30,0.20,0.20,0.00,82.30,82.50,82.00,3.60,7.30,242.70,129.70,151.80
$PJCIEMT,2026-05-10 15:55:00,3.70,12.30,0.20,0.20,0.10,82.00,82.00,81.90,3.90,6.70,250.80,135.90,155.80
$PJCIEMT,2026-05-10 15:56:00,3.70,12.30,0.30,0.40,0.20,81.60,81.90,81.40,2.30,4.40,222.80,186.30,220.30
$PJCIEMT,2026-05-10 15:57:00,3.70,12.30,0.40,0.60,0.30,81.00,81.40,80.20,4.40,7.30,239.80,226.30,259.50
$PJCIEMT,2026-05-10 15:58:00,3.70,12.30,0.70,0.70,0.60,79.50,80.20,78.90,4.10,5.90,209.60,256.40,262.10
$PJCIEMT,2026-05-10 15:59:00,3.70,12.30,0.70,0.80,0.70,78.60,78.90,78.50,4.30,6.60,223.10,245.90,256.00
$PJCIEMT,2026-05-10 16:00:00,3.70,12.30,0.70,0.80,0.70,77.90,78.60,77.60,2.00,4.40,239.90,221.10,232.30
$PJCIEMT,2026-05-10 16:01:00,3.80,12.30,0.70,0.70,0.60,77.60,77.70,77.50,2.00,4.20,202.40,188.90,204.80
$PJCIEMT,2026-05-10 16:02:00,3.80,12.30,0.60,0.70,0.50,77.80,78.20,77.50,1.60,3.60,216.70,135.60,161.20
$PJCIEMT,2026-05-10 16:03:00,3.80,12.30,0.50,0.50,0.40,78.60,78.80,78.20,1.50,4.30,112.30,123.20,128.10
$PJCIEMT,2026-05-10 16:04:00,3.90,12.30,0.40,0.50,0.30,78.70,78.80,78.60,4.00,6.80,211.60,111.90,116.50
$PJCIEMT,2026-05-10 16:05:00,3.90,12.30,0.30,0.40,0.30,78.90,79.10,78.70,1.10,2.20,204.50,111.80,117.20
$PJCIEMT,2026-05-10 16:06:00,3.90,12.30,0.30,0.40,0.30,78.80,79.10,78.30,3.30,7.40,235.80,131.70,185.10
$PJCIEMT,2026-05-10 16:07:00,3.90,12.30,0.40,0.50,0.30,77.90,78.30,77.50,4.80,7.40,246.00,189.90,194.40
$PJCIEMT,2026-05-10 16:08:00,3.90,12.30,0.50,0.50,0.40,77.50,77.60,77.40,2.90,6.50,268.20,168.90,192.00
$PJCIEMT,2026-05-10 16:09:00,4.00,12.30,0.40,0.40,0.30,78.10,78.50,77.60,2.60,6.60,194.50,124.40,147.00
$PJCIEMT,2026-05-10 16:10:00,4.00,12.30,0.30,0.40,0.30,79.00,79.30,78.50,2.40,5.00,249.10,98.40,100.50
$PJCIEMT,2026-05-10 16:11:00,4.00,12.30,0.30,0.30,0.20,79.50,79.80,79.30,3.60,5.80,250.20,95.40,96.70
$PJCIEMT,2026-05-10 16:12:00,4.00,12.40,0.30,0.30,0.20,80.00,80.20,79.80,2.20,3.30,222.00,94.20,95.40
$PJCIEMT,2026-05-10 16:13:00,4.00,12.30,0.30,0.30,0.30,80.40,80.50,80.20,1.80,3.10,240.30,86.80,91.10
$PJCIEMT,2026-05-10 16:14:00,4.00,12.30,0.30,0.30,0.20,80.40,80.60,80.30,2.50,4.60,267.10,80.70,83.70
$PJCIEMT,2026-05-10 16:15:00,4.00,12.30,0.30,0.30,0.30,80.40,80.50,80.40,1.30,4.60,257.10,70.30,75.50
$PJCIEMT,2026-05-10 16:16:00,4.00,12.30,0.30,0.30,0.30,80.40,80.50,80.30,4.00,6.90,239.80,62.00,65.90
$PJCIEMT,2026-05-10 16:17:00,4.00,12.30,0.30,0.40,0.30,80.50,80.70,80.40,2.40,6.20,236.20,55.10,58.10
$PJCIEMT,2026-05-10 16:18:00,3.90,12.30,0.40,0.40,0.30,80.70,80.80,80.50,4.30,6.00,227.80,52.00,52.80
$PJCIEMT,2026-05-10 16:19:00,3.90,12.30,0.30,0.30,0.30,80.30,80.50,80.00,3.00,4.40,241.70,51.20,51.70
$PJCIEMT,2026-05-10 16:20:00,3.90,12.30,0.30,0.30,0.20,79.50,80.00,79.00,4.90,7.80,242.90,48.40,49.90
$PJCIEMT,2026-05-10 16:21:00,3.90,12.30,0.30,0.30,0.20,78.80,79.00,78.70,2.80,5.10,247.70,49.60,51.80
$PJCIEMT,2026-05-10 16:22:00,3.90,12.30,0.30,0.40,0.30,78.80,79.00,78.70,3.30,5.20,238.60,53.90,55.60
$PJCIEMT,2026-05-10 16:23:00,3.80,12.30,0.40,0.40,0.30,79.10,79.20,79.00,4.10,6.30,269.90,55.10,55.80
$PJCIEMT,2026-05-10 16:24:00,3.80,12.30,0.40,0.40,0.30,79.40,79.50,79.20,4.00,5.70,252.00,53.60,53.90
$PJCIEMT,2026-05-10 16:25:00,3.80,12.30,0.40,0.40,0.30,79.70,79.80,79.50,3.10,4.70,245.40,52.40,53.90
$PJCIEMT,2026-05-10 16:26:00,3.80,12.30,0.40,0.40,0.30,79.80,79.90,79.70,2.90,5.70,235.50,46.70,50.00
$PJCIEMT,2026-05-10 16:27:00,3.80,12.30,0.30,0.40,0.30,79.60,79.70,79.50,1.90,3.40,267.50,40.50,43.40
$PJCIEMT,2026-05-10 16:28:00,3.70,12.30,0.30,0.40,0.30,79.40,79.50,79.40,4.80,7.20,284.10,37.30,37.90
$PJCIEMT,2026-05-10 16:29:00,3.70,12.30,0.20,0.30,0.10,79.70,80.20,79.40,4.90,8.00,263.50,38.50,41.30
$PJCIEMT,2026-05-10 16:30:00,3.70,12.30,0.10,0.10,0.00,80.60,80.90,80.20,3.10,6.70,260.50,44.90,47.80
$PJCIEMT,2026-05-10 16:31:00,3.70,12.30,-0.00,0.00,-0.10,81.20,81.50,80.90,4.60,6.40,231.80,49.30,51.30
$PJCIEMT,2026-05-10 16:32:00,3.60,12.30,-0.10,-0.00,-0.10,81.80,82.00,81.50,3.60,5.70,247.60,53.40,55.50
$PJCIEMT,2026-05-10 16:33:00,3.60,12.30,-0.00,0.00,-0.10,82.10,82.10,82.00,4.10,6.00,224.90,58.30,61.10
$PJCIEMT,2026-05-10 16:34:00,3.60,12.30,0.10,0.10,-0.00,82.20,82.30,82.10,2.50,4.30,282.90,63.60,65.70
$PJCIEMT,2026-05-10 16:35:00,3.50,12.30,0.10,0.10,0.00,82.00,82.10,81.70,2.40,6.60,216.80,67.50,69.20
$PJCIEMT,2026-05-10 16:36:00,3.50,12.30,0.10,0.10,0.00,81.00,81.70,80.60,3.10,5.50,247.10,70.70,71.80
$PJCIEMT,2026-05-10 16:37:00,3.50,12.30,0.10,0.20,0.10,80.50,80.60,79.90,3.20,8.70,253.20,72.00,72.30
$PJCIEMT,2026-05-10 16:38:00,3.50,12.30,0.10,0.20,0.10,79.00,79.80,78.20,3.80,8.40,242.30,70.30,71.40
$PJCIEMT,2026-05-10 16:39:00,3.50,12.30,0.20,0.20,0.10,77.40,78.20,76.50,2.70,5.70,257.50,68.60,69.50
$PJCIEMT,2026-05-10 16:40:00,3.40,12.30,0.20,0.20,0.10,75.30,76.50,74.00,4.90,6.40,232.10,67.00,67.50
$PJCIEMT,2026-05-10 16:41:00,3.40,12.30,0.20,0.30,0.10,72.90,73.90,72.40,3.40,6.00,258.80,70.40,72.80
$PJCIEMT,2026-05-10 16:42:00,3.40,12.30,0.30,0.30,0.20,72.00,72.40,71.50,3.80,6.50,246.90,72.90,74.80
$PJCIEMT,2026-05-10 16:43:00,3.40,12.30,0.30,0.40,0.30,71.30,71.50,71.20,4.10,8.70,225.40,78.60,83.10
$PJCIEMT,2026-05-10 16:44:00,3.40,12.30,0.40,0.40,0.30,71.00,71.30,70.70,3.70,8.40,279.00,90.50,99.50
$PJCIEMT,2026-05-10 16:45:00,3.40,12.30,0.50,0.50,0.40,70.60,70.70,70.50,4.00,8.10,254.00,115.70,135.00
$PJCIEMT,2026-05-10 16:46:00,3.40,12.30,0.60,0.70,0.50,70.20,70.40,69.90,4.90,7.70,232.30,159.90,177.10
$PJCIEMT,2026-05-10 16:47:00,3.40,12.30,0.70,0.80,0.70,69.90,70.00,69.80,3.10,5.30,234.30,167.50,177.00
$PJCIEMT,2026-05-10 16:48:00,3.40,12.30,0.70,0.70,0.60,69.20,69.80,68.70,5.10,9.90,234.50,164.30,174.10
$PJCIEMT,2026-05-10 16:49:00,3.40,12.30,0.80,0.80,0.70,68.20,68.70,67.70,2.90,6.00,194.70,193.20,205.70
$PJCIEMT,2026-05-10 16:50:00,3.40,12.30,0.90,0.90,0.80,67.50,67.70,67.40,2.90,7.00,220.20,212.00,218.50
$PJCIEMT,2026-05-10 16:51:00,3.50,12.30,0.90,1.00,0.90,66.90,67.40,66.30,4.80,8.20,240.60,225.00,231.10
$PJCIEMT,2026-05-10 16:52:00,3.50,12.30,0.90,0.90,0.90,66.30,66.40,66.20,5.30,8.40,253.00,228.30,231.10
$PJCIEMT,2026-05-10 16:53:00,3.60,12.30,1.00,1.00,0.90,66.70,67.00,66.40,2.60,4.80,261.70,222.60,225.60
$PJCIEMT,2026-05-10 16:54:00,3.60,12.30,1.00,1.00,1.00,67.00,67.30,66.90,3.60,6.50,275.00,211.30,218.20
$PJCIEMT,2026-05-10 16:55:00,3.70,12.30,1.00,1.00,0.90,67.10,67.30,67.00,1.30,3.90,295.20,199.50,204.70
$PJCIEMT,2026-05-10 16:56:00,3.80,12.30,1.00,1.00,1.00,67.20,67.30,67.10,4.20,7.20,214.80,191.80,193.60
$PJCIEMT,2026-05-10 16:57:00,3.80,12.30,1.00,1.00,0.90,67.60,67.80,67.30,1.50,4.50,227.40,191.50,195.80
$PJCIEMT,2026-05-10 16:58:00,3.90,12.30,1.00,1.00,1.00,67.90,68.20,67.70,3.60,7.20,214.30,197.00,198.10
$PJCIEMT,2026-05-10 16:59:00,4.00,12.30,1.00,1.00,0.90,68.30,68.50,68.20,4.30,9.70,222.80,198.10,201.90
$PJCIEMT,2026-05-10 17:00:00,4.00,12.30,0.90,0.90,0.90,68.90,69.30,68.50,5.50,9.50,233.90,184.30,193.30
$PJCIEMT,2026-05-10 17:01:00,4.10,12.30,0.90,0.90,0.90,69.50,69.70,69.30,4.20,6.70,266.20,169.50,177.50
$PJCIEMT,2026-05-10 17:02:00,4.20,12.30,0.90,0.90,0.80,69.80,70.10,69.60,2.40,3.50,262.80,161.00,163.40
$PJCIEMT,2026-05-10 17:03:00,4.20,12.30,0.80,0.90,0.70,70.50,71.40,70.00,3.80,6.70,236.10,144.30,162.20
$PJCIEMT,2026-05-10 17:04:00,4.30,12.30,0.80,0.80,0.70,72.10,72.90,71.40,4.50,6.00,241.00,151.40,163.50
$PJCIEMT,2026-05-10 17:05:00,4.30,12.30,0.60,0.70,0.60,73.90,74.70,72.90,3.20,4.50,237.40,113.60,160.80
$PJCIEMT,2026-05-10 17:06:00,4.40,12.30,0.60,0.70,0.60,74.90,75.00,74.60,2.30,3.90,238.10,117.30,145.70
$PJCIEMT,2026-05-10 17:07:00,4.40,12.30,0.50,0.60,0.30,74.40,74.60,74.10,2.70,4.00,228.40,80.60,126.10
$PJCIEMT,2026-05-10 17:08:00,4.40,12.30,0.30,0.40,0.20,73.50,74.10,73.20,2.80,5.00,208.20,55.10,60.10
$PJCIEMT,2026-05-10 17:09:00,4.50,12.30,0.20,0.30,0.20,73.20,73.20,73.10,2.80,4.80,228.00,51.10,52.30
$PJCIEMT,2026-05-10 17:10:00,4.50,12.30,0.30,0.30,0.20,73.10,73.10,73.00,1.70,3.60,200.10,54.40,62.50
$PJCIEMT,2026-05-10 17:11:00,4.50,12.30,0.30,0.30,0.20,73.00,73.10,73.00,2.30,4.10,193.00,60.00,74.70
$PJCIEMT,2026-05-10 17:12:00,4.50,12.30,0.30,0.30,0.20,73.20,73.40,73.00,1.50,3.80,273.80,68.90,72.60
$PJCIEMT,2026-05-10 17:13:00,4.50,12.30,0.30,0.30,0.30,73.50,73.70,73.40,3.80,7.40,231.50,82.10,92.30
$PJCIEMT,2026-05-10 17:14:00,4.50,12.30,0.30,0.30,0.20,73.60,73.80,73.50,2.70,5.40,256.10,95.10,105.90
$PJCIEMT,2026-05-10 17:15:00,4.40,12.30,0.30,0.40,0.30,73.70,73.90,73.50,3.40,5.90,280.60,131.00,160.30
$PJCIEMT,2026-05-10 17:16:00,4.40,12.30,0.30,0.30,0.30,73.70,74.00,73.50,2.70,3.80,247.70,132.40,141.00
$PJCIEMT,2026-05-10 17:17:00,4.40,12.30,0.40,0.50,0.30,74.20,74.30,74.00,2.00,3.40,244.70,167.90,200.80
$PJCIEMT,2026-05-10 17:18:00,4.40,12.30,0.50,0.60,0.50,74.00,74.20,73.90,2.20,3.90,226.50,194.30,200.90
$PJCIEMT,2026-05-10 17:19:00,4.40,12.30,0.60,0.60,0.50,73.80,74.00,73.70,2.40,5.00,256.20,174.00,183.70
$PJCIEMT,2026-05-10 17:20:00,4.40,12.30,0.60,0.60,0.50,73.80,73.80,73.70,2.10,4.40,223.00,142.20,165.40
$PJCIEMT,2026-05-10 17:21:00,4.40,12.30,0.50,0.50,0.50,74.00,74.20,73.80,2.90,4.90,221.30,118.30,132.40
$PJCIEMT,2026-05-10 17:22:00,4.40,12.30,0.50,0.50,0.40,74.00,74.20,74.00,3.90,6.20,225.20,95.80,123.30
$PJCIEMT,2026-05-10 17:23:00,4.40,12.30,0.40,0.50,0.40,74.10,74.20,74.00,1.00,1.90,238.80,80.50,94.60
$PJCIEMT,2026-05-10 17:24:00,4.40,12.30,0.50,0.50,0.40,73.60,74.00,72.90,2.20,5.40,213.50,76.10,83.90
$PJCIEMT,2026-05-10 17:25:00,4.40,12.30,0.40,0.50,0.40,72.60,72.90,72.30,4.30,7.10,247.90,89.60,130.20
$PJCIEMT,2026-05-10 17:26:00,4.40,12.30,0.60,0.70,0.50,71.80,72.40,71.40,1.60,4.00,255.40,138.70,143.60
$PJCIEMT,2026-05-10 17:27:00,4.40,12.30,0.70,0.80,0.70,71.10,71.40,70.70,2.40,4.30,224.50,147.20,151.60
$PJCIEMT,2026-05-10 17:28:00,4.40,12.30,0.70,0.70,0.70,70.20,70.60,69.70,2.50,6.00,217.00,150.00,160.90
$PJCIEMT,2026-05-10 17:29:00,4.40,12.30,0.70,0.70,0.70,68.30,69.70,67.30,2.40,4.00,214.30,163.40,165.70
$PJCIEMT,2026-05-10 17:30:00,4.50,12.30,0.80,0.80,0.70,66.60,67.30,65.80,1.70,3.60,223.10,166.70,167.40
$PJCIEMT,2026-05-10 17:31:00,4.50,12.30,0.80,0.80,0.80,64.90,65.80,63.80,3.30,7.40,275.40,168.80,172.00
$PJCIEMT,2026-05-10 17:32:00,4.50,12.30,0.80,0.80,0.80,63.30,63.80,63.10,3.50,5.40,255.10,174.00,176.50
$PJCIEMT,2026-05-10 17:33:00,4.60,12.30,0.80,0.80,0.80,62.80,63.20,62.50,3.50,6.30,240.90,180.50,184.60
$PJCIEMT,2026-05-10 17:34:00,4.60,12.30,0.80,0.80,0.70,62.10,62.50,61.80,3.70,6.50,235.30,184.80,186.10
$PJCIEMT,2026-05-10 17:35:00,4.70,12.30,0.70,0.80,0.70,61.20,61.80,60.60,2.20,4.50,257.90,177.60,182.00
$PJCIEMT,2026-05-10 17:36:00,4.70,12.30,0.80,0.80,0.70,60.20,60.60,59.90,4.20,6.70,285.60,166.80,176.40
$PJCIEMT,2026-05-10 17:37:00,4.80,12.30,0.80,0.80,0.70,59.40,59.90,58.90,3.80,6.20,261.80,170.90,174.50
$PJCIEMT,2026-05-10 17:38:00,4.80,12.30,0.80,0.90,0.80,58.60,58.90,58.50,1.30,3.20,278.20,166.50,171.10
$PJCIEMT,2026-05-10 17:39:00,4.80,12.30,0.80,0.90,0.80,58.90,59.10,58.70,2.20,4.80,269.50,153.40,156.80
$PJCIEMT,2026-05-10 17:40:00,4.90,12.30,0.70,0.90,0.70,59.20,59.30,59.00,2.60,3.80,283.10,118.40,134.10
$PJCIEMT,2026-05-10 17:41:00,4.90,12.30,0.70,0.80,0.60,59.20,59.20,59.10,2.90,5.00,251.40,123.70,138.50
$PJCIEMT,2026-05-10 17:42:00,4.90,12.30,0.70,0.80,0.60,59.40,59.70,59.10,3.10,5.70,246.50,104.50,112.50
$PJCIEMT,2026-05-10 17:43:00,5.00,12.30,0.60,0.60,0.50,60.00,60.30,59.60,3.20,5.60,269.40,97.90,98.70
$PJCIEMT,2026-05-10 17:44:00,5.00,12.30,0.60,0.60,0.50,60.50,61.00,60.20,3.00,6.30,239.10,98.60,98.90
$PJCIEMT,2026-05-10 17:45:00,5.00,12.30,0.50,0.60,0.50,61.20,61.40,60.90,2.00,4.90,264.30,96.40,97.90
$PJCIEMT,2026-05-10 17:46:00,5.00,12.30,0.50,0.50,0.50,61.70,61.90,61.50,2.10,4.70,271.00,94.30,95.60
$PJCIEMT,2026-05-10 17:47:00,5.00,12.30,0.50,0.50,0.40,61.30,61.60,61.20,3.60,6.70,296.10,90.80,95.40
$PJCIEMT,2026-05-10 17:48:00,5.00,12.30,0.50,0.50,0.40,62.00,62.20,61.60,1.10,2.60,275.70,86.00,91.30
$PJCIEMT,2026-05-10 17:49:00,4.90,12.30,0.50,0.50,0.40,62.20,62.40,62.10,2.00,3.60,206.20,80.90,90.50
$PJCIEMT,2026-05-10 17:50:00,4.90,12.30,0.50,0.60,0.40,62.70,63.00,62.40,0.90,2.60,333.00,70.40,89.70
$PJCIEMT,2026-05-10 17:51:00,4.90,12.30,0.40,0.50,0.40,63.30,63.60,63.00,0.70,2.80,25.10,57.90,61.30
$PJCIEMT,2026-05-10 17:52:00,4.90,12.30,0.40,0.40,0.40,63.90,64.20,63.60,1.10,2.10,308.90,57.20,58.40
$PJCIEMT,2026-05-10 17:53:00,4.80,12.30,0.40,0.40,0.30,64.00,64.10,63.70,2.30,3.60,331.20,60.60,63.20
$PJCIEMT,2026-05-10 17:54:00,4.80,12.30,0.30,0.30,0.30,63.60,63.70,63.40,3.30,5.90,197.90,66.40,69.60
$PJCIEMT,2026-05-10 17:55:00,4.70,12.30,0.30,0.30,0.30,63.90,64.10,63.70,2.10,4.80,192.60,71.80,73.00
$PJCIEMT,2026-05-10 17:56:00,4.70,12.30,0.30,0.30,0.20,64.20,64.30,64.10,2.90,4.30,198.60,72.00,73.00
$PJCIEMT,2026-05-10 17:57:00,4.70,12.30,0.30,0.30,0.20,64.20,64.30,64.10,4.20,8.30,201.20,67.90,70.30
$PJCIEMT,2026-05-10 17:58:00,4.60,12.30,0.30,0.30,0.20,64.50,64.70,64.20,1.30,2.30,278.40,62.60,65.20
$PJCIEMT,2026-05-10 17:59:00,4.60,12.30,0.30,0.30,0.20,65.20,65.50,64.70,3.00,5.90,225.70,54.40,59.10
$PJCIEMT,2026-05-10 18:00:00,4.50,12.30,0.30,0.30,0.30,65.30,65.60,64.90,5.00,6.50,244.80,44.20,49.10
$PJCIEMT,2026-05-10 18:01:00,4.50,12.30,0.30,0.30,0.30,64.50,64.90,64.30,1.90,3.70,219.40,37.10,39.80
$PJCIEMT,2026-05-10 18:02:00,4.40,12.30,0.30,0.30,0.30,64.20,64.40,63.70,2.50,4.10,257.80,35.00,35.40
$PJCIEMT,2026-05-10 18:03:00,4.40,12.30,0.30,0.30,0.30,63.20,63.70,62.90,2.80,4.20,227.60,36.50,37.80
$PJCIEMT,2026-05-10 18:04:00,4.30,12.30,0.30,0.30,0.30,63.00,63.00,62.90,2.70,5.10,213.80,38.70,39.20
$PJCIEMT,2026-05-10 18:05:00,4.30,12.30,0.30,0.30,0.30,63.00,63.20,62.90,2.20,2.90,209.60,38.80,39.30
$PJCIEMT,2026-05-10 18:06:00,4.20,12.30,0.30,0.30,0.30,63.60,63.90,63.20,2.10,4.60,231.70,35.90,37.80
$PJCIEMT,2026-05-10 18:07:00,4.20,12.30,0.30,0.30,0.30,64.30,64.80,63.90,4.00,6.30,244.60,31.80,33.80
$PJCIEMT,2026-05-10 18:08:00,4.20,12.30,0.30,0.30,0.30,65.20,65.50,64.80,3.20,5.30,234.40,28.80,30.00
$PJCIEMT,2026-05-10 18:09:00,4.10,12.30,0.30,0.30,0.30,65.70,66.10,65.50,1.70,3.70,220.20,27.10,27.70
$PJCIEMT,2026-05-10 18:10:00,4.10,12.30,0.30,0.30,0.30,65.60,66.10,65.10,2.60,4.60,223.30,26.00,26.40
$PJCIEMT,2026-05-10 18:11:00,4.10,12.30,0.30,0.30,0.30,64.90,65.10,64.60,1.90,6.00,215.70,25.40,25.60
$PJCIEMT,2026-05-10 18:12:00,4.00,12.30,0.30,0.30,0.30,63.40,64.60,62.70,4.30,6.40,244.40,25.70,26.00
$PJCIEMT,2026-05-10 18:13:00,4.00,12.30,0.30,0.40,0.30,62.30,62.70,62.00,3.40,5.80,212.80,26.30,26.60
$PJCIEMT,2026-05-10 18:14:00,4.00,12.30,0.30,0.40,0.30,61.10,62.00,60.30,4.00,7.10,194.00,26.90,27.00
$PJCIEMT,2026-05-10 18:15:00,3.90,12.30,0.30,0.40,0.30,59.50,60.30,58.60,3.50,6.70,209.10,27.00,27.00
$PJCIEMT,2026-05-10 18:16:00,3.90,12.30,0.40,0.40,0.30,58.50,58.60,58.40,3.20,5.70,219.00,27.10,27.20
$PJCIEMT,2026-05-10 18:17:00,3.90,12.30,0.30,0.40,0.30,57.70,58.40,57.20,5.10,7.10,222.00,27.50,27.70
$PJCIEMT,2026-05-10 18:18:00,3.80,12.30,0.40,0.40,0.30,56.90,57.10,56.50,4.90,7.00,223.20,28.00,28.30
$PJCIEMT,2026-05-10 18:19:00,3.80,12.30,0.40,0.40,0.30,56.50,56.60,56.40,4.90,7.20,212.00,28.60,28.90
$PJCIEMT,2026-05-10 18:20:00,3.80,12.30,0.40,0.40,0.30,56.70,57.20,56.40,3.80,5.80,211.00,29.20,29.70
$PJCIEMT,2026-05-10 18:21:00,3.80,12.30,0.40,0.40,0.30,57.00,57.40,56.70,5.90,8.30,212.30,30.10,30.30
$PJCIEMT,2026-05-10 18:22:00,3.70,12.30,0.40,0.40,0.40,57.90,59.00,56.80,4.50,6.40,229.00,30.60,31.00
$PJCIEMT,2026-05-10 18:23:00,3.70,12.30,0.40,0.40,0.40,60.00,60.90,59.00,2.60,4.70,217.20,31.50,31.80
$PJCIEMT,2026-05-10 18:24:00,3.70,12.30,0.40,0.40,0.40,61.30,61.60,60.90,2.50,6.80,180.60,31.60,31.80
$PJCIEMT,2026-05-10 18:25:00,3.70,12.30,0.40,0.40,0.40,61.10,61.40,60.80,2.70,5.60,218.20,31.40,31.60
$PJCIEMT,2026-05-10 18:26:00,3.60,12.30,0.40,0.40,0.40,60.10,60.80,59.90,2.70,4.50,255.00,31.10,31.30
$PJCIEMT,2026-05-10 18:27:00,3.60,12.30,0.40,0.40,0.40,59.90,60.00,59.90,2.90,5.30,254.80,31.20,31.30
$PJCIEMT,2026-05-10 18:28:00,3.60,12.30,0.40,0.40,0.40,60.20,60.30,60.00,2.70,4.30,223.50,31.50,31.60
$PJCIEMT,2026-05-10 18:29:00,3.60,12.30,0.40,0.40,0.40,60.50,60.70,60.20,3.60,5.70,259.00,31.50,31.60
$PJCIEMT,2026-05-10 18:30:00,3.60,12.30,0.40,0.40,0.40,60.50,60.60,60.50,3.00,5.10,247.90,31.00,31.40
$PJCIEMT,2026-05-10 18:31:00,3.50,12.30,0.40,0.40,0.40,60.80,61.10,60.60,1.70,3.90,222.00,30.50,30.70
$PJCIEMT,2026-05-10 18:32:00,3.50,12.30,0.40,0.40,0.30,61.20,61.30,61.10,1.90,2.90,221.60,29.80,30.20
$PJCIEMT,2026-05-10 18:33:00,3.50,12.30,0.40,0.40,0.30,61.10,61.20,61.00,2.20,3.10,238.30,28.60,29.20
$PJCIEMT,2026-05-10 18:34:00,3.50,12.30,0.40,0.40,0.30,61.30,61.50,61.10,1.80,3.20,208.70,27.30,27.90
$PJCIEMT,2026-05-10 18:35:00,3.50,12.30,0.40,0.40,0.30,61.60,61.70,61.50,0.60,1.50,165.20,26.60,26.70
$PJCIEMT,2026-05-10 18:36:00,3.40,12.30,0.40,0.40,0.30,61.70,61.80,61.60,1.10,2.10,208.90,27.10,27.50
$PJCIEMT,2026-05-10 18:37:00,3.40,12.30,0.30,0.40,0.30,61.70,61.80,61.60,1.10,2.70,256.90,28.40,30.50
$PJCIEMT,2026-05-10 18:38:00,3.40,12.30,0.40,0.40,0.30,61.50,61.60,61.30,1.70,3.20,229.30,30.50,31.90
$PJCIEMT,2026-05-10 18:39:00,3.40,12.30,0.40,0.40,0.30,61.00,61.30,60.80,3.80,6.40,225.20,31.40,34.80
$PJCIEMT,2026-05-10 18:40:00,3.40,12.30,0.40,0.40,0.30,60.60,60.80,60.40,2.80,5.50,243.00,37.90,42.70
$PJCIEMT,2026-05-10 18:41:00,3.40,12.30,0.50,0.50,0.40,60.30,60.40,60.20,2.50,3.70,254.10,44.00,44.30
$PJCIEMT,2026-05-10 18:42:00,3.40,12.30,0.50,0.50,0.50,60.60,60.90,60.30,2.60,4.40,245.70,44.30,44.80
$PJCIEMT,2026-05-10 18:43:00,3.40,12.30,0.50,0.50,0.50,61.30,61.80,60.90,3.50,4.90,233.70,42.00,43.90
$PJCIEMT,2026-05-10 18:44:00,3.40,12.30,0.50,0.50,0.50,62.00,62.20,61.70,3.10,5.30,262.40,41.20,41.80
$PJCIEMT,2026-05-10 18:45:00,3.40,12.30,0.50,0.60,0.50,62.60,62.90,62.20,5.00,7.00,244.80,41.70,42.40
$PJCIEMT,2026-05-10 18:46:00,3.40,12.30,0.50,0.60,0.50,62.90,63.10,62.80,4.70,7.30,239.20,40.50,42.50
$PJCIEMT,2026-05-10 18:47:00,3.40,12.30,0.50,0.60,0.50,63.30,63.50,63.00,3.10,5.00,259.90,37.40,38.20
$PJCIEMT,2026-05-10 18:48:00,3.40,12.30,0.50,0.60,0.50,62.90,63.40,62.80,3.30,6.00,261.70,33.40,36.10
$PJCIEMT,2026-05-10 18:49:00,3.40,12.30,0.50,0.50,0.50,63.00,63.10,62.80,2.80,5.30,247.20,31.50,34.40
$PJCIEMT,2026-05-10 18:50:00,3.40,12.30,0.50,0.50,0.50,62.90,63.00,62.70,3.70,5.90,248.10,37.50,39.90
$PJCIEMT,2026-05-10 18:51:00,3.50,12.30,0.50,0.50,0.50,62.90,63.20,62.70,2.10,4.20,262.10,37.40,40.50
$PJCIEMT,2026-05-10 18:52:00,3.50,12.30,0.50,0.50,0.40,63.00,63.30,62.40,1.30,3.50,325.10,41.00,48.10
$PJCIEMT,2026-05-10 18:53:00,3.50,12.30,0.40,0.50,0.40,61.30,62.30,60.70,2.60,6.70,250.40,57.40,64.60
$PJCIEMT,2026-05-10 18:54:00,3.50,12.30,0.50,0.50,0.40,60.40,60.70,60.00,2.10,3.90,244.10,76.00,81.60
$PJCIEMT,2026-05-10 18:55:00,3.50,12.30,0.50,0.50,0.50,60.00,60.50,59.80,3.70,6.00,230.70,79.00,81.60
$PJCIEMT,2026-05-10 18:56:00,3.50,12.30,0.50,0.50,0.50,61.30,62.20,60.40,4.80,7.00,239.30,68.50,75.50
$PJCIEMT,2026-05-10 18:57:00,3.50,12.30,0.50,0.50,0.40,62.80,63.60,62.10,4.30,7.20,259.20,51.90,60.50
$PJCIEMT,2026-05-10 18:58:00,3.50,12.30,0.50,0.50,0.40,64.10,64.60,63.60,2.30,4.80,281.00,39.20,45.40
$PJCIEMT,2026-05-10 18:59:00,3.50,12.30,0.40,0.40,0.30,64.80,65.00,64.50,3.10,6.70,263.40,27.90,31.00
$PJCIEMT,2026-05-10 19:00:00,3.50,12.30,0.30,0.40,0.30,65.00,65.20,64.90,2.70,6.30,294.20,25.70,27.50
$PJCIEMT,2026-05-10 19:01:00,3.50,12.30,0.30,0.30,0.30,65.40,65.80,65.10,2.40,5.50,240.60,23.90,24.20
$PJCIEMT,2026-05-10 19:02:00,3.40,12.30,0.30,0.30,0.20,66.30,66.70,65.80,2.60,4.90,284.90,23.30,23.70
$PJCIEMT,2026-05-10 19:03:00,3.40,12.30,0.20,0.30,0.20,66.70,67.00,66.60,4.10,6.70,248.70,21.90,22.70
$PJCIEMT,2026-05-10 19:04:00,3.40,12.30,0.20,0.20,0.10,67.50,67.90,67.00,3.50,5.20,226.80,20.70,21.30
$PJCIEMT,2026-05-10 19:05:00,3.40,12.30,0.20,0.20,0.20,68.20,68.40,67.80,2.50,4.00,229.30,19.20,20.00
$PJCIEMT,2026-05-10 19:06:00,3.30,12.30,0.20,0.20,0.10,68.40,68.50,68.30,2.80,4.50,243.60,18.10,18.80
$PJCIEMT,2026-05-10 19:07:00,3.30,12.30,0.20,0.20,0.10,68.80,68.90,68.60,2.10,4.10,209.30,17.80,18.00
$PJCIEMT,2026-05-10 19:08:00,3.30,12.30,0.10,0.20,0.10,69.20,69.50,68.90,1.00,2.40,224.70,18.10,18.40
$PJCIEMT,2026-05-10 19:09:00,3.20,12.30,0.10,0.20,0.10,69.80,70.00,69.50,1.10,1.70,146.40,16.40,17.30
$PJCIEMT,2026-05-10 19:10:00,3.20,12.30,0.10,0.10,0.10,70.10,70.10,70.00,1.90,5.50,63.20,14.10,15.20
$PJCIEMT,2026-05-10 19:11:00,3.20,12.30,0.10,0.10,0.00,70.00,70.10,70.00,2.00,3.80,331.50,12.50,13.20
$PJCIEMT,2026-05-10 19:12:00,3.10,12.30,0.00,0.10,0.00,70.20,70.30,70.00,0.90,3.10,285.00,11.40,11.90
$PJCIEMT,2026-05-10 19:13:00,3.10,12.30,0.00,0.10,-0.00,70.20,70.40,70.00,2.80,4.50,208.30,10.50,10.90
$PJCIEMT,2026-05-10 19:14:00,3.10,12.30,0.00,0.00,-0.00,70.20,70.50,70.10,2.60,5.70,232.00,9.80,10.10
$PJCIEMT,2026-05-10 19:15:00,3.10,12.30,0.00,0.00,-0.00,70.40,70.50,70.20,2.00,3.90,238.70,9.30,9.60
$PJCIEMT,2026-05-10 19:16:00,3.00,12.30,-0.00,0.00,-0.00,70.40,70.70,70.20,1.40,4.10,250.30,8.70,9.00
$PJCIEMT,2026-05-10 19:17:00,3.00,12.30,-0.00,0.00,-0.00,70.80,71.10,70.60,3.20,6.00,267.00,8.50,8.60
$PJCIEMT,2026-05-10 19:18:00,3.00,12.30,-0.00,0.00,-0.10,71.10,71.30,71.00,2.20,3.20,324.00,8.70,8.90
$PJCIEMT,2026-05-10 19:19:00,3.00,12.30,-0.00,0.00,-0.10,71.30,71.40,71.20,1.50,3.50,329.70,9.10,9.30
$PJCIEMT,2026-05-10 19:20:00,2.90,12.30,-0.00,-0.00,-0.10,71.70,72.00,71.40,2.20,5.10,236.40,9.60,9.90
$PJCIEMT,2026-05-10 19:21:00,2.90,12.30,-0.00,-0.00,-0.10,72.20,72.30,72.00,2.30,3.90,194.40,10.30,10.50
$PJCIEMT,2026-05-10 19:22:00,2.90,12.30,-0.10,-0.00,-0.10,72.40,72.50,72.30,1.10,2.10,160.50,10.50,10.60
$PJCIEMT,2026-05-10 19:23:00,2.90,12.30,-0.10,-0.00,-0.10,72.70,72.80,72.60,0.80,2.50,210.50,10.20,10.40
$PJCIEMT,2026-05-10 19:24:00,2.90,12.30,-0.10,-0.00,-0.10,73.00,73.10,72.80,2.10,3.90,184.80,9.30,9.80
$PJCIEMT,2026-05-10 19:25:00,2.80,12.30,-0.10,-0.10,-0.10,73.30,73.40,73.10,1.30,2.60,228.00,8.60,8.90
$PJCIEMT,2026-05-10 19:26:00,2.80,12.30,-0.10,-0.10,-0.10,73.60,73.80,73.40,2.60,4.90,230.50,8.10,8.30
$PJCIEMT,2026-05-10 19:27:00,2.80,12.30,-0.10,-0.10,-0.20,73.80,73.90,73.70,0.90,2.70,224.40,7.80,8.00
$PJCIEMT,2026-05-10 19:28:00,2.80,12.30,-0.10,-0.10,-0.10,74.00,74.20,73.90,1.50,3.90,139.70,7.30,7.60
$PJCIEMT,2026-05-10 19:29:00,2.80,12.30,-0.10,-0.10,-0.10,74.40,74.40,74.20,1.60,2.60,284.60,6.70,7.00
$PJCIEMT,2026-05-10 19:30:00,2.70,12.30,-0.10,-0.10,-0.20,74.70,74.90,74.40,2.90,4.90,211.10,6.00,6.30
$PJCIEMT,2026-05-10 19:31:00,2.70,12.30,-0.10,-0.10,-0.10,75.00,75.20,74.90,3.30,5.90,207.80,5.60,5.80
$PJCIEMT,2026-05-10 19:32:00,2.70,12.30,-0.10,-0.10,-0.10,75.30,75.50,75.20,2.50,4.90,178.80,5.10,5.40
$PJCIEMT,2026-05-10 19:33:00,2.70,12.30,-0.10,-0.10,-0.20,75.60,75.60,75.50,1.90,2.90,228.20,4.50,4.80
$PJCIEMT,2026-05-10 19:34:00,2.60,12.30,-0.10,-0.10,-0.10,75.80,76.00,75.70,4.00,6.60,206.20,4.10,4.30
$PJCIEMT,2026-05-10 19:35:00,2.60,12.30,-0.10,-0.00,-0.10,76.10,76.30,76.00,3.20,4.90,244.20,3.80,3.90
$PJCIEMT,2026-05-10 19:36:00,2.60,12.30,-0.00,-0.00,-0.10,76.50,76.80,76.30,4.00,9.20,206.40,3.70,3.70
$PJCIEMT,2026-05-10 19:37:00,2.60,12.30,-0.10,-0.00,-0.10,77.10,77.40,76.90,2.50,6.80,294.70,3.70,3.70
$PJCIEMT,2026-05-10 19:38:00,2.60,12.30,-0.00,-0.00,-0.10,77.90,78.30,77.50,3.70,7.40,225.00,3.50,3.60
$PJCIEMT,2026-05-10 19:39:00,2.60,12.30,-0.10,-0.10,-0.20,78.60,78.90,78.30,1.70,4.80,213.40,3.20,3.40
$PJCIEMT,2026-05-10 19:40:00,2.60,12.30,-0.20,-0.10,-0.20,79.40,80.00,78.90,3.50,7.20,237.40,3.00,3.10
$PJCIEMT,2026-05-10 19:41:00,2.50,12.30,-0.20,-0.20,-0.30,80.50,81.20,80.00,3.70,7.70,194.40,2.70,2.80
$PJCIEMT,2026-05-10 19:42:00,2.50,12.30,-0.30,-0.20,-0.30,81.80,82.20,81.20,2.80,6.20,253.20,2.40,2.50
$PJCIEMT,2026-05-10 19:43:00,2.50,12.30,-0.30,-0.30,-0.40,82.70,83.10,82.30,4.20,7.30,218.10,2.20,2.30
$PJCIEMT,2026-05-10 19:44:00,2.50,12.30,-0.40,-0.30,-0.40,83.50,83.80,83.10,2.90,6.40,260.00,2.00,2.10
$PJCIEMT,2026-05-10 19:45:00,2.50,12.30,-0.40,-0.40,-0.40,84.20,84.50,83.80,2.10,5.20,194.80,1.90,2.00
$PJCIEMT,2026-05-10 19:46:00,2.50,12.30,-0.40,-0.40,-0.50,84.70,84.90,84.50,3.80,7.00,225.70,1.80,1.80
$PJCIEMT,2026-05-10 19:47:00,2.40,12.30,-0.50,-0.40,-0.50,85.20,85.40,84.90,2.30,6.90,259.00,1.60,1.70
$PJCIEMT,2026-05-10 19:48:00,2.40,12.30,-0.50,-0.40,-0.50,85.60,85.70,85.40,1.80,4.20,261.00,1.50,1.60
$PJCIEMT,2026-05-10 19:49:00,2.40,12.30,-0.50,-0.40,-0.50,86.00,86.30,85.70,3.10,6.40,265.80,1.40,1.50
$PJCIEMT,2026-05-10 19:50:00,2.40,12.30,-0.40,-0.40,-0.50,86.60,86.80,86.30,3.60,5.50,249.80,1.30,1.40
$PJCIEMT,2026-05-10 19:51:00,2.40,12.30,-0.40,-0.40,-0.50,86.80,87.00,86.80,3.40,5.70,254.70,1.30,1.30
$PJCIEMT,2026-05-10 19:52:00,2.40,12.30,-0.40,-0.40,-0.50,87.00,87.10,86.90,4.10,6.60,238.30,1.30,1.30
$PJCIEMT,2026-05-10 19:53:00,2.30,12.30,-0.50,-0.40,-0.50,87.00,87.10,86.80,4.50,5.60,225.10,1.20,1.30
$PJCIEMT,2026-05-10 19:54:00,2.30,12.30,-0.50,-0.40,-0.50,86.60,86.80,86.30,2.90,5.10,249.10,1.20,1.20
$PJCIEMT,2026-05-10 19:55:00,2.30,12.30,-0.50,-0.40,-0.50,86.10,86.30,85.80,3.20,5.00,232.10,1.20,1.20
$PJCIEMT,2026-05-10 19:56:00,2.30,12.30,-0.50,-0.50,-0.60,84.90,85.80,84.00,3.90,6.30,240.00,1.10,1.20
$PJCIEMT,2026-05-10 19:57:00,2.30,12.30,-0.50,-0.50,-0.60,83.50,84.00,83.00,1.60,3.10,254.70,1.10,1.10
$PJCIEMT,2026-05-10 19:58:00,2.30,12.30,-0.40,-0.40,-0.50,82.80,83.00,82.80,1.70,4.40,244.70,1.00,1.10
$PJCIEMT,2026-05-10 19:59:00,2.30,12.30,-0.40,-0.30,-0.40,83.00,83.10,82.90,1.50,3.70,311.50,1.00,1.00
$PJCIEMT,2026-05-10 20:00:00,2.30,12.30,-0.40,-0.30,-0.40,83.10,83.20,83.00,2.70,6.60,237.40,0.90,0.90
$PJCIEMT,2026-05-10 20:01:00,2.30,12.30,-0.40,-0.40,-0.40,83.10,83.10,83.00,3.40,5.10,215.00,0.80,0.90
$PJCIEMT,2026-05-10 20:02:00,2.30,12.30,-0.40,-0.40,-0.40,82.80,83.00,82.60,1.60,4.80,229.60,0.80,0.80
$PJCIEMT,2026-05-10 20:03:00,2.20,12.30,-0.40,-0.40,-0.50,82.10,82.60,81.60,2.90,4.30,228.60,0.70,0.70
$PJCIEMT,2026-05-10 20:04:00,2.20,12.30,-0.40,-0.40,-0.50,81.10,81.60,80.70,1.70,2.80,233.50,0.60,0.60
$PJCIEMT,2026-05-10 20:05:00,2.20,12.30,-0.40,-0.40,-0.40,80.20,80.80,79.70,3.80,7.20,239.00,0.50,0.60
$PJCIEMT,2026-05-10 20:06:00,2.20,12.30,-0.40,-0.30,-0.40,79.40,79.70,79.10,2.30,4.10,225.10,0.50,0.50
$PJCIEMT,2026-05-10 20:07:00,2.20,12.30,-0.40,-0.30,-0.40,78.60,79.00,78.20,2.30,4.50,239.10,0.40,0.40
$PJCIEMT,2026-05-10 20:08:00,2.20,12.30,-0.40,-0.30,-0.40,77.80,78.20,77.20,3.40,6.50,211.50,0.40,0.40
$PJCIEMT,2026-05-10 20:09:00,2.20,12.30,-0.40,-0.30,-0.40,76.90,77.20,76.70,3.50,7.40,251.20,0.30,0.40
$PJCIEMT,2026-05-10 20:10:00,2.20,12.30,-0.30,-0.30,-0.40,76.70,76.70,76.60,1.60,4.00,268.40,0.30,0.30
$PJCIEMT,2026-05-10 20:11:00,2.20,12.30,-0.30,-0.30,-0.40,76.80,76.90,76.60,0.70,2.80,271.60,0.30,0.30
$PJCIEMT,2026-05-10 20:12:00,2.10,12.30,-0.30,-0.30,-0.40,77.00,77.20,76.90,3.70,5.90,213.30,0.20,0.30
$PJCIEMT,2026-05-10 20:13:00,2.10,12.30,-0.30,-0.30,-0.40,77.40,77.50,77.20,2.90,4.40,223.30,0.20,0.20
$PJCIEMT,2026-05-10 20:14:00,2.10,12.30,-0.30,-0.30,-0.40,77.70,77.90,77.50,1.20,3.00,351.80,0.20,0.20
$PJCIEMT,2026-05-10 20:15:00,2.10,12.30,-0.30,-0.30,-0.40,78.10,78.30,77.90,0.90,2.60,123.40,0.20,0.20
$PJCIEMT,2026-05-10 20:16:00,2.10,12.30,-0.40,-0.30,-0.40,78.40,78.50,78.30,3.10,6.40,218.20,0.10,0.10
$PJCIEMT,2026-05-10 20:17:00,2.10,12.30,-0.40,-0.40,-0.40,78.80,79.10,78.50,2.50,5.90,244.70,0.10,0.10
$PJCIEMT,2026-05-10 20:18:00,2.10,12.30,-0.40,-0.40,-0.50,79.30,79.50,79.10,1.60,3.40,206.80,0.10,0.10
$PJCIEMT,2026-05-10 20:19:00,2.10,12.30,-0.40,-0.40,-0.40,79.70,79.80,79.50,0.50,1.30,106.50,0.10,0.10
$PJCIEMT,2026-05-10 20:20:00,2.00,12.30,-0.40,-0.40,-0.40,80.00,80.10,79.80,0.90,1.60,123.80,0.10,0.10
$PJCIEMT,2026-05-10 20:21:00,2.00,12.30,-0.40,-0.40,-0.50,80.20,80.40,80.10,3.50,6.20,224.10,0.10,0.10
$PJCIEMT,2026-05-10 20:22:00,2.00,12.30,-0.50,-0.40,-0.50,80.60,80.80,80.40,2.50,4.20,193.30,0.10,0.10
$PJCIEMT,2026-05-10 20:23:00,2.00,12.30,-0.50,-0.50,-0.50,80.80,80.80,80.70,2.90,7.30,220.80,0.00,0.10
$PJCIEMT,2026-05-10 20:24:00,2.00,12.30,-0.50,-0.50,-0.60,80.80,80.90,80.70,1.20,3.10,254.10,0.00,0.00
$PJCIEMT,2026-05-10 20:25:00,2.00,12.30,-0.60,-0.50,-0.60,80.70,80.80,80.60,4.80,7.00,246.80,0.00,0.00
$PJCIEMT,2026-05-10 20:26:00,1.90,12.30,-0.60,-0.50,-0.60,80.80,80.90,80.70,4.50,8.30,250.20,0.00,0.00
$PJCIEMT,2026-05-10 20:27:00,1.90,12.30,-0.60,-0.50,-0.60,81.00,81.00,80.80,4.20,7.90,252.10,0.00,0.00
$PJCIEMT,2026-05-10 20:28:00,1.90,12.30,-0.60,-0.60,-0.60,81.10,81.20,81.00,3.30,5.00,216.60,0.00,0.00
$PJCIEMT,2026-05-10 20:29:00,1.90,12.30,-0.60,-0.60,-0.60,81.30,81.40,81.20,2.40,5.10,274.40,0.00,0.00
$PJCIEMT,2026-05-10 20:30:00,1.90,12.30,-0.60,-0.60,-0.60,81.60,81.70,81.40,2.80,5.40,243.10,0.00,0.00
$PJCIEMT,2026-05-10 20:31:00,1.90,12.30,-0.60,-0.60,-0.60,81.80,81.90,81.70,1.30,2.50,302.60,0.00,0.00
$PJCIEMT,2026-05-10 20:32:00,1.90,12.30,-0.60,-0.50,-0.60,82.10,82.30,81.90,3.10,5.10,237.30,0.00,0.00
$PJCIEMT,2026-05-10 20:33:00,1.80,12.30,-0.50,-0.50,-0.60,82.40,82.50,82.20,2.90,4.80,270.00,0.00,0.00
$PJCIEMT,2026-05-10 20:34:00,1.80,12.30,-0.50,-0.50,-0.50,82.50,82.60,82.40,3.10,5.10,240.30,0.00,0.00
$PJCIEMT,2026-05-10 20:35:00,1.80,12.30,-0.50,-0.50,-0.50,82.60,82.70,82.50,2.10,3.20,258.90,0.00,0.00
$PJCIEMT,2026-05-10 20:36:00,1.80,12.30,-0.50,-0.40,-0.50,82.60,82.70,82.60,1.80,3.00,246.30,0.00,0.00
$PJCIEMT,2026-05-10 20:37:00,1.80,12.30,-0.40,-0.40,-0.50,82.40,82.60,82.10,1.90,3.70,257.50,0.00,0.00
$PJCIEMT,2026-05-10 20:38:00,1.80,12.30,-0.50,-0.40,-0.50,81.70,82.10,81.00,3.60,4.90,237.80,0.00,0.00
$PJCIEMT,2026-05-10 20:39:00,1.80,12.30,-0.40,-0.40,-0.50,80.60,81.00,80.20,1.80,4.10,240.10,0.00,0.00
$PJCIEMT,2026-05-10 20:40:00,1.80,12.30,-0.40,-0.40,-0.40,80.10,80.20,79.70,1.70,4.90,230.80,0.00,0.00
$PJCIEMT,2026-05-10 20:41:00,1.80,12.30,-0.40,-0.40,-0.50,79.20,79.80,78.80,3.20,4.30,242.90,0.00,0.00
$PJCIEMT,2026-05-10 20:42:00,1.80,12.30,-0.40,-0.30,-0.40,78.40,78.80,78.20,2.90,4.70,242.40,0.00,0.00
$PJCIEMT,2026-05-10 20:43:00,1.80,12.30,-0.30,-0.30,-0.40,77.90,78.20,77.70,2.00,3.50,248.30,0.00,0.00
$PJCIEMT,2026-05-10 20:44:00,1.80,12.30,-0.30,-0.30,-0.40,77.70,77.80,77.60,0.50,1.10,204.70,0.00,0.00
$PJCIEMT,2026-05-10 20:45:00,1.80,12.30,-0.30,-0.30,-0.40,77.30,77.60,76.80,2.20,4.40,227.20,0.00,0.00
$PJCIEMT,2026-05-10 20:46:00,1.80,12.30,-0.30,-0.30,-0.40,76.00,76.80,75.20,2.30,3.90,229.30,0.00,0.00
$PJCIEMT,2026-05-10 20:47:00,1.80,12.30,-0.30,-0.30,-0.30,74.40,75.20,73.60,2.60,4.00,226.00,0.00,0.00
$PJCIEMT,2026-05-10 20:48:00,1.80,12.30,-0.30,-0.20,-0.30,72.90,73.70,72.20,3.30,4.70,209.60,0.00,0.00
$PJCIEMT,2026-05-10 20:49:00,1.80,12.30,-0.20,-0.20,-0.30,71.80,72.20,71.70,2.20,4.20,211.10,0.00,0.00
$PJCIEMT,2026-05-10 20:50:00,1.80,12.30,-0.20,-0.10,-0.20,72.00,72.20,71.80,3.80,5.50,244.60,0.00,0.00
$PJCIEMT,2026-05-10 20:51:00,1.80,12.30,-0.10,-0.10,-0.20,72.30,72.40,72.20,3.50,5.90,244.90,0.00,0.00
$PJCIEMT,2026-05-10 20:52:00,1.80,12.30,-0.10,-0.10,-0.20,72.60,72.80,72.40,2.10,3.30,213.40,0.00,0.00
$PJCIEMT,2026-05-10 20:53:00,1.80,12.30,-0.10,-0.10,-0.20,73.20,73.50,72.80,1.80,3.50,209.60,0.00,0.00
$PJCIEMT,2026-05-10 20:54:00,1.80,12.30,-0.20,-0.10,-0.30,73.40,73.60,73.20,2.70,4.30,204.90,0.00,0.00
$PJCIEMT,2026-05-10 20:55:00,1.80,12.30,-0.30,-0.20,-0.30,73.20,73.50,73.00,3.90,6.00,234.30,0.00,0.00
$PJCIEMT,2026-05-10 20:56:00,1.80,12.30,-0.30,-0.20,-0.30,72.90,73.00,72.90,3.50,5.40,223.40,0.00,0.00
$PJCIEMT,2026-05-10 20:57:00,1.80,12.30,-0.30,-0.20,-0.30,73.00,73.30,72.90,2.40,4.40,228.00,0.00,0.00
$PJCIEMT,2026-05-10 20:58:00,1.80,12.30,-0.20,-0.20,-0.30,73.70,74.00,73.30,3.30,5.60,232.80,0.00,0.00
$PJCIEMT,2026-05-10 20:59:00,1.80,12.30,-0.20,-0.20,-0.30,74.20,74.50,74.00,3.00,4.80,209.00,0.00,0.00
$PJCIEMT,2026-05-10 21:00:00,1.80,12.30,-0.30,-0.20,-0.30,74.70,74.90,74.50,2.00,3.00,214.40,0.00,0.00
$PJCIEMT,2026-05-10 21:01:00,1.80,12.30,-0.30,-0.20,-0.30,75.10,75.20,74.90,3.40,6.00,250.40,0.00,0.00
$PJCIEMT,2026-05-10 21:02:00,1.80,12.30,-0.30,-0.30,-0.30,75.30,75.40,75.20,3.10,5.20,239.00,0.00,0.00
$PJCIEMT,2026-05-10 21:03:00,1.80,12.30,-0.30,-0.30,-0.30,75.40,75.50,75.30,2.20,3.30,260.30,0.00,0.00
$PJCIEMT,2026-05-10 21:04:00,1.80,12.30,-0.30,-0.30,-0.30,75.60,75.80,75.50,2.30,4.40,257.10,0.00,0.00
$PJCIEMT,2026-05-10 21:05:00,1.80,12.30,-0.30,-0.20,-0.30,76.10,76.40,75.80,3.00,5.50,252.80,0.00,0.00
$PJCIEMT,2026-05-10 21:06:00,1.80,12.30,-0.20,-0.20,-0.30,76.70,77.00,76.30,3.30,7.10,256.10,0.00,0.00
$PJCIEMT,2026-05-10 21:07:00,1.80,12.30,-0.20,-0.20,-0.30,77.00,77.10,76.70,4.70,6.20,244.00,0.00,0.00
$PJCIEMT,2026-05-10 21:08:00,1.80,12.30,-0.30,-0.30,-0.30,76.50,76.70,76.40,3.30,5.00,244.90,0.00,0.00
$PJCIEMT,2026-05-10 21:09:00,1.80,12.30,-0.30,-0.20,-0.30,76.40,76.50,76.30,3.20,4.70,251.90,0.00,0.00
$PJCIEMT,2026-05-10 21:10:00,1.80,12.30,-0.30,-0.20,-0.30,76.60,76.70,76.40,3.60,6.20,255.90,0.00,0.00
$PJCIEMT,2026-05-10 21:11:00,1.80,12.30,-0.20,-0.20,-0.30,76.70,76.70,76.50,2.50,4.20,251.40,0.00,0.00
$PJCIEMT,2026-05-10 21:12:00,1.80,12.30,-0.30,-0.20,-0.30,76.20,76.50,75.90,2.70,4.60,283.40,0.00,0.00
$PJCIEMT,2026-05-10 21:13:00,1.80,12.30,-0.30,-0.30,-0.30,75.50,75.90,75.10,3.30,7.40,244.30,0.00,0.00
$PJCIEMT,2026-05-10 21:14:00,1.80,12.30,-0.30,-0.30,-0.30,74.70,75.00,74.40,1.60,3.10,246.70,0.00,0.00
$PJCIEMT,2026-05-10 21:15:00,1.80,12.30,-0.30,-0.20,-0.30,74.10,74.40,73.80,2.10,5.20,255.40,0.00,0.00
$PJCIEMT,2026-05-10 21:16:00,1.80,12.30,-0.30,-0.20,-0.30,73.30,73.80,72.80,3.80,5.60,226.00,0.00,0.00
$PJCIEMT,2026-05-10 21:17:00,1.80,12.30,-0.30,-0.30,-0.30,72.50,72.80,72.10,3.90,6.40,248.30,0.00,0.00
$PJCIEMT,2026-05-10 21:18:00,1.80,12.30,-0.30,-0.30,-0.30,72.20,72.20,72.10,1.60,3.90,237.50,0.00,0.00
$PJCIEMT,2026-05-10 21:19:00,1.80,12.30,-0.30,-0.30,-0.30,72.30,72.40,72.20,3.40,6.70,233.30,0.00,0.00
$PJCIEMT,2026-05-10 21:20:00,1.80,12.30,-0.30,-0.30,-0.30,72.50,72.60,72.40,3.10,5.10,238.50,0.00,0.00
$PJCIEMT,2026-05-10 21:21:00,1.80,12.30,-0.30,-0.30,-0.30,72.60,72.70,72.40,2.60,5.10,242.90,0.00,0.00
$PJCIEMT,2026-05-10 21:22:00,1.80,12.30,-0.30,-0.30,-0.30,73.00,73.30,72.70,3.20,4.70,268.40,0.00,0.00
$PJCIEMT,2026-05-10 21:23:00,1.80,12.30,-0.30,-0.30,-0.30,73.30,73.50,73.20,3.10,5.30,249.60,0.00,0.00
$PJCIEMT,2026-05-10 21:24:00,1.70,12.30,-0.30,-0.20,-0.30,73.50,73.60,73.40,3.00,5.60,239.40,0.00,0.00
$PJCIEMT,2026-05-10 21:25:00,1.70,12.30,-0.30,-0.20,-0.30,73.60,73.70,73.50,1.60,2.70,241.20,0.00,0.00
$PJCIEMT,2026-05-10 21:26:00,1.70,12.30,-0.30,-0.20,-0.30,74.00,74.30,73.70,2.70,4.10,250.20,0.00,0.00
$PJCIEMT,2026-05-10 21:27:00,1.70,12.30,-0.20,-0.20,-0.30,74.30,74.40,74.20,3.70,5.90,244.20,0.00,0.00
$PJCIEMT,2026-05-10 21:28:00,1.70,12.30,-0.30,-0.20,-0.30,74.30,74.40,74.10,3.00,4.20,262.30,0.00,0.00
$PJCIEMT,2026-05-10 21:29:00,1.70,12.30,-0.30,-0.20,-0.30,74.00,74.20,73.80,2.80,4.90,242.00,0.00,0.00
$PJCIEMT,2026-05-10 21:30:00,1.70,12.30,-0.30,-0.20,-0.30,73.70,73.80,73.70,3.40,5.30,242.70,0.00,0.00
$PJCIEMT,2026-05-10 21:31:00,1.70,12.30,-0.20,-0.20,-0.30,74.00,74.20,73.70,2.50,3.50,250.00,0.00,0.00
$PJCIEMT,2026-05-10 21:32:00,1.70,12.30,-0.20,-0.20,-0.20,74.30,74.60,74.20,2.00,3.20,232.50,0.00,0.00
$PJCIEMT,2026-05-10 21:33:00,1.80,12.30,-0.20,-0.20,-0.30,74.90,75.20,74.60,2.00,2.90,223.90,0.00,0.00
$PJCIEMT,2026-05-10 21:34:00,1.80,12.30,-0.20,-0.20,-0.20,75.50,75.80,75.20,2.00,4.40,199.10,0.00,0.00
$PJCIEMT,2026-05-10 21:35:00,1.80,12.30,-0.20,-0.20,-0.30,76.00,76.20,75.80,0.90,1.80,321.80,0.00,0.00
$PJCIEMT,2026-05-10 21:36:00,1.80,12.30,-0.30,-0.20,-0.30,76.30,76.40,76.20,0.70,1.60,31.00,0.00,0.00
$PJCIEMT,2026-05-10 21:37:00,1.80,12.30,-0.30,-0.30,-0.40,76.50,76.70,76.40,1.40,2.40,125.60,0.00,0.00
$PJCIEMT,2026-05-10 21:38:00,1.80,12.30,-0.40,-0.30,-0.40,76.70,76.80,76.60,2.20,3.10,193.70,0.00,0.00
$PJCIEMT,2026-05-10 21:39:00,1.80,12.30,-0.40,-0.40,-0.50,76.90,76.90,76.80,0.80,3.10,228.80,0.00,0.00
$PJCIEMT,2026-05-10 21:40:00,1.80,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.80,3.70,6.60,211.40,0.00,0.00
$PJCIEMT,2026-05-10 21:41:00,1.80,12.30,-0.50,-0.40,-0.50,77.10,77.20,77.00,2.10,4.80,274.60,0.00,0.00
$PJCIEMT,2026-05-10 21:42:00,1.80,12.30,-0.50,-0.40,-0.50,77.20,77.20,77.10,4.10,5.90,239.90,0.00,0.00
$PJCIEMT,2026-05-10 21:43:00,1.80,12.30,-0.50,-0.50,-0.50,77.00,77.10,76.90,2.50,5.60,237.20,0.00,0.00
$PJCIEMT,2026-05-10 21:44:00,1.80,12.30,-0.50,-0.50,-0.50,76.80,76.90,76.70,1.50,4.60,248.10,0.00,0.00
$PJCIEMT,2026-05-10 21:45:00,1.80,12.30,-0.50,-0.50,-0.50,76.60,76.70,76.50,3.80,7.40,227.70,0.00,0.00
$PJCIEMT,2026-05-10 21:46:00,1.80,12.30,-0.50,-0.40,-0.50,76.50,76.60,76.50,1.60,2.80,221.40,0.00,0.00
$PJCIEMT,2026-05-10 21:47:00,1.80,12.30,-0.50,-0.40,-0.50,76.60,76.70,76.60,2.00,3.20,238.00,0.00,0.00
$PJCIEMT,2026-05-10 21:48:00,1.80,12.30,-0.40,-0.40,-0.50,76.70,76.70,76.60,1.60,3.70,249.70,0.00,0.00
$PJCIEMT,2026-05-10 21:49:00,1.80,12.30,-0.40,-0.40,-0.50,76.70,76.90,76.60,3.00,4.80,228.30,0.00,0.00
$PJCIEMT,2026-05-10 21:50:00,1.80,12.30,-0.40,-0.40,-0.40,77.00,77.20,76.80,2.80,4.50,249.80,0.00,0.00
$PJCIEMT,2026-05-10 21:51:00,1.80,12.30,-0.40,-0.40,-0.40,77.10,77.20,76.90,2.70,4.20,234.40,0.00,0.00
$PJCIEMT,2026-05-10 21:52:00,1.80,12.30,-0.40,-0.30,-0.40,76.60,76.90,76.30,3.10,4.30,274.80,0.00,0.00
$PJCIEMT,2026-05-10 21:53:00,1.80,12.30,-0.30,-0.30,-0.40,75.60,76.30,75.00,3.90,5.20,244.50,0.00,0.00
$PJCIEMT,2026-05-10 21:54:00,1.80,12.30,-0.30,-0.30,-0.40,74.60,75.00,74.20,3.40,4.70,242.10,0.00,0.00
$PJCIEMT,2026-05-10 21:55:00,1.80,12.30,-0.30,-0.30,-0.30,74.00,74.10,73.90,2.40,3.50,230.90,0.00,0.00
$PJCIEMT,2026-05-10 21:56:00,1.80,12.30,-0.30,-0.20,-0.30,74.00,74.00,73.90,1.40,2.20,216.30,0.00,0.00
$PJCIEMT,2026-05-10 21:57:00,1.80,12.30,-0.30,-0.20,-0.30,73.90,74.00,73.80,2.50,4.70,232.00,0.00,0.00
$PJCIEMT,2026-05-10 21:58:00,1.80,12.30,-0.30,-0.20,-0.30,73.80,73.90,73.80,3.00,4.90,234.00,0.00,0.00
$PJCIEMT,2026-05-10 21:59:00,1.80,12.30,-0.20,-0.20,-0.30,73.80,73.90,73.80,2.60,3.90,245.60,0.00,0.00
$PJCIEMT,2026-05-10 22:00:00,1.70,12.30,-0.20,-0.20,-0.30,74.10,74.30,73.90,1.40,2.80,223.00,0.00,0.00
$PJCIEMT,2026-05-10 22:01:00,1.70,12.30,-0.30,-0.20,-0.30,74.30,74.40,74.20,2.30,5.20,263.70,0.00,0.00
$PJCIEMT,2026-05-10 22:02:00,1.70,12.30,-0.30,-0.30,-0.30,74.00,74.20,74.00,3.20,5.70,235.30,0.00,0.00
$PJCIEMT,2026-05-10 22:03:00,1.70,12.30,-0.30,-0.30,-0.30,73.90,74.00,73.70,2.10,3.40,261.10,0.00,0.00
$PJCIEMT,2026-05-10 22:04:00,1.70,12.30,-0.30,-0.30,-0.30,73.80,73.80,73.70,1.30,2.60,286.30,0.00,0.00
$PJCIEMT,2026-05-10 22:05:00,1.70,12.30,-0.30,-0.30,-0.30,73.90,73.90,73.80,2.20,3.30,238.50,0.00,0.00
$PJCIEMT,2026-05-10 22:06:00,1.70,12.30,-0.30,-0.20,-0.30,74.00,74.00,73.90,2.10,2.90,246.00,0.00,0.00
$PJCIEMT,2026-05-10 22:07:00,1.70,12.30,-0.30,-0.20,-0.30,74.00,74.00,73.90,2.00,3.00,255.80,0.00,0.00
$PJCIEMT,2026-05-10 22:08:00,1.70,12.30,-0.20,-0.20,-0.30,73.70,73.90,73.30,3.60,6.20,257.50,0.00,0.00
$PJCIEMT,2026-05-10 22:09:00,1.70,12.30,-0.20,-0.20,-0.30,73.20,73.30,73.00,2.70,3.70,240.30,0.00,0.00
$PJCIEMT,2026-05-10 22:10:00,1.70,12.30,-0.20,-0.20,-0.20,72.80,72.90,72.60,2.90,4.20,235.70,0.00,0.00
$PJCIEMT,2026-05-10 22:11:00,1.70,12.30,-0.20,-0.10,-0.20,72.60,72.60,72.50,0.80,2.10,230.60,0.00,0.00
$PJCIEMT,2026-05-10 22:12:00,1.70,12.30,-0.20,-0.10,-0.20,72.60,72.60,72.50,2.20,5.00,239.50,0.00,0.00
$PJCIEMT,2026-05-10 22:13:00,1.70,12.30,-0.20,-0.10,-0.20,72.30,72.50,72.10,3.30,5.40,245.80,0.00,0.00
$PJCIEMT,2026-05-10 22:14:00,1.70,12.30,-0.10,-0.10,-0.20,72.00,72.10,71.90,3.90,6.10,260.70,0.00,0.00
$PJCIEMT,2026-05-10 22:15:00,1.80,12.30,-0.10,-0.10,-0.20,71.80,72.20,71.30,3.50,6.10,273.10,0.00,0.00
$PJCIEMT,2026-05-10 22:16:00,1.80,12.30,-0.20,-0.10,-0.20,71.00,71.30,70.70,3.60,5.30,236.50,0.00,0.00
$PJCIEMT,2026-05-10 22:17:00,1.80,12.30,-0.20,-0.10,-0.20,70.60,70.70,70.50,2.80,4.40,262.30,0.00,0.00
$PJCIEMT,2026-05-10 22:18:00,1.80,12.30,-0.20,-0.10,-0.20,70.50,70.60,70.30,3.70,7.10,290.90,0.00,0.00
$PJCIEMT,2026-05-10 22:19:00,1.80,12.30,-0.20,-0.10,-0.20,70.30,70.40,70.20,1.80,3.20,280.50,0.00,0.00
$PJCIEMT,2026-05-10 22:20:00,1.80,12.30,-0.10,-0.10,-0.20,70.40,70.70,70.20,2.90,5.60,230.40,0.00,0.00
$PJCIEMT,2026-05-10 22:21:00,1.80,12.30,-0.10,-0.10,-0.20,70.80,71.00,70.70,1.20,3.00,306.60,0.00,0.00
$PJCIEMT,2026-05-10 22:22:00,1.80,12.30,-0.10,-0.10,-0.20,71.00,71.10,70.90,3.10,5.70,214.80,0.00,0.00
$PJCIEMT,2026-05-10 22:23:00,1.80,12.30,-0.10,-0.10,-0.20,71.10,71.20,71.00,2.10,5.30,337.90,0.00,0.00
$PJCIEMT,2026-05-10 22:24:00,1.80,12.30,-0.20,-0.10,-0.20,71.10,71.20,71.00,1.00,1.50,73.10,0.00,0.00
$PJCIEMT,2026-05-10 22:25:00,1.80,12.30,-0.10,-0.10,-0.20,71.30,71.50,71.10,1.10,1.90,138.20,0.00,0.00
$PJCIEMT,2026-05-10 22:26:00,1.80,12.30,-0.10,-0.10,-0.20,71.90,72.20,71.50,2.00,3.20,73.70,0.00,0.00
$PJCIEMT,2026-05-10 22:27:00,1.80,12.30,-0.10,-0.10,-0.20,72.20,72.30,72.10,1.10,2.30,115.60,0.00,0.00
$PJCIEMT,2026-05-10 22:28:00,1.80,12.30,-0.20,-0.10,-0.20,72.40,72.50,72.20,2.40,5.20,303.60,0.00,0.00
$PJCIEMT,2026-05-10 22:29:00,1.80,12.30,-0.20,-0.20,-0.20,72.70,72.80,72.50,3.10,5.20,320.50,0.00,0.00
$PJCIEMT,2026-05-10 22:30:00,1.80,12.30,-0.20,-0.20,-0.20,72.80,72.80,72.70,2.20,4.60,271.20,0.00,0.00
$PJCIEMT,2026-05-10 22:31:00,1.80,12.30,-0.20,-0.20,-0.20,72.90,73.00,72.80,1.90,3.30,230.20,0.00,0.00
$PJCIEMT,2026-05-10 22:32:00,1.80,12.30,-0.20,-0.20,-0.30,73.30,73.40,73.00,2.50,6.30,306.80,0.00,0.00
$PJCIEMT,2026-05-10 22:33:00,1.80,12.30,-0.20,-0.20,-0.30,73.50,73.60,73.40,2.80,5.20,225.70,0.00,0.00
$PJCIEMT,2026-05-10 22:34:00,1.80,12.30,-0.30,-0.20,-0.30,73.90,74.10,73.60,1.10,2.50,192.00,0.00,0.00
$PJCIEMT,2026-05-10 22:35:00,1.80,12.30,-0.30,-0.20,-0.30,74.20,74.30,74.10,1.30,2.60,275.30,0.00,0.00
$PJCIEMT,2026-05-10 22:36:00,1.80,12.30,-0.30,-0.30,-0.30,74.40,74.50,74.30,1.90,3.50,278.10,0.00,0.00
$PJCIEMT,2026-05-10 22:37:00,1.80,12.30,-0.30,-0.30,-0.30,74.50,74.50,74.40,0.40,1.30,265.40,0.00,0.00
$PJCIEMT,2026-05-10 22:38:00,1.80,12.30,-0.30,-0.30,-0.30,74.70,74.90,74.50,1.10,2.20,213.60,0.00,0.00
$PJCIEMT,2026-05-10 22:39:00,1.80,12.30,-0.30,-0.30,-0.30,75.00,75.30,74.90,2.20,4.20,248.80,0.00,0.00
$PJCIEMT,2026-05-10 22:40:00,1.80,12.30,-0.30,-0.20,-0.30,75.40,75.50,75.30,0.80,2.10,175.00,0.00,0.00
$PJCIEMT,2026-05-10 22:41:00,1.80,12.30,-0.30,-0.20,-0.30,75.70,76.00,75.50,0.90,2.90,147.00,0.00,0.00
$PJCIEMT,2026-05-10 22:42:00,1.80,12.30,-0.20,-0.20,-0.30,76.30,76.40,76.00,2.40,4.20,268.20,0.00,0.00
$PJCIEMT,2026-05-10 22:43:00,1.80,12.30,-0.20,-0.20,-0.20,76.20,76.50,75.60,3.60,5.30,249.10,0.00,0.00
$PJCIEMT,2026-05-10 22:44:00,1.80,12.30,-0.20,-0.20,-0.30,74.80,75.60,74.20,4.10,5.90,247.70,0.00,0.00
$PJCIEMT,2026-05-10 22:45:00,1.80,12.30,-0.30,-0.20,-0.30,73.50,74.20,73.00,2.90,6.20,237.90,0.00,0.00
$PJCIEMT,2026-05-10 22:46:00,1.80,12.30,-0.20,-0.20,-0.30,72.80,73.00,72.60,2.30,4.40,220.00,0.00,0.00
$PJCIEMT,2026-05-10 22:47:00,1.80,12.30,-0.30,-0.20,-0.30,72.10,72.60,71.60,2.50,4.70,239.00,0.00,0.00
$PJCIEMT,2026-05-10 22:48:00,1.80,12.30,-0.30,-0.20,-0.30,71.20,71.60,70.70,2.30,4.40,264.60,0.00,0.00
$PJCIEMT,2026-05-10 22:49:00,1.80,12.30,-0.30,-0.20,-0.30,70.00,70.70,69.10,2.70,4.10,236.60,0.00,0.00
$PJCIEMT,2026-05-10 22:50:00,1.80,12.30,-0.20,-0.20,-0.30,68.70,69.10,68.30,2.70,4.00,242.60,0.00,0.00
$PJCIEMT,2026-05-10 22:51:00,1.80,12.30,-0.20,-0.20,-0.30,68.20,68.30,67.90,2.90,4.90,238.30,0.00,0.00
$PJCIEMT,2026-05-10 22:52:00,1.80,12.30,-0.20,-0.20,-0.20,67.60,67.90,67.30,3.00,4.70,276.50,0.00,0.00
$PJCIEMT,2026-05-10 22:53:00,1.80,12.30,-0.20,-0.10,-0.20,67.20,67.30,67.10,3.20,4.70,267.80,0.00,0.00
$PJCIEMT,2026-05-10 22:54:00,1.80,12.30,-0.10,-0.10,-0.20,67.20,67.40,67.10,4.10,5.80,257.90,0.00,0.00
$PJCIEMT,2026-05-10 22:55:00,1.80,12.30,-0.10,-0.10,-0.20,67.70,67.90,67.40,3.30,5.30,252.50,0.00,0.00
$PJCIEMT,2026-05-10 22:56:00,1.80,12.30,-0.10,-0.10,-0.20,68.10,68.30,67.90,3.20,4.80,233.90,0.00,0.00
$PJCIEMT,2026-05-10 22:57:00,1.80,12.30,-0.10,-0.10,-0.20,68.50,68.70,68.30,2.80,4.90,243.10,0.00,0.00
$PJCIEMT,2026-05-10 22:58:00,1.80,12.30,-0.10,-0.10,-0.20,68.60,68.70,68.60,2.60,4.10,255.60,0.00,0.00
$PJCIEMT,2026-05-10 22:59:00,1.80,12.30,-0.20,-0.10,-0.20,68.50,68.60,68.30,3.20,4.60,247.40,0.00,0.00
$PJCIEMT,2026-05-10 23:00:00,1.80,12.30,-0.20,-0.10,-0.20,68.70,68.80,68.50,2.20,4.00,262.00,0.00,0.00
$PJCIEMT,2026-05-10 23:01:00,1.80,12.30,-0.20,-0.10,-0.20,68.90,69.10,68.70,3.10,6.10,235.00,0.00,0.00
$PJCIEMT,2026-05-10 23:02:00,1.80,12.30,-0.20,-0.10,-0.20,69.30,69.50,69.10,4.60,6.50,248.90,0.00,0.00
$PJCIEMT,2026-05-10 23:03:00,1.80,12.30,-0.20,-0.10,-0.20,69.60,69.80,69.50,3.90,5.80,262.50,0.00,0.00
$PJCIEMT,2026-05-10 23:04:00,1.80,12.30,-0.20,-0.10,-0.20,70.10,70.50,69.80,2.10,3.80,246.40,0.00,0.00
$PJCIEMT,2026-05-10 23:05:00,1.80,12.30,-0.20,-0.20,-0.20,70.50,70.60,70.50,1.80,3.00,258.90,0.00,0.00
$PJCIEMT,2026-05-10 23:06:00,1.80,12.30,-0.20,-0.20,-0.20,70.70,70.90,70.60,2.10,4.60,231.50,0.00,0.00
$PJCIEMT,2026-05-10 23:07:00,1.80,12.30,-0.20,-0.10,-0.20,71.30,71.60,70.90,2.90,4.20,254.00,0.00,0.00
$PJCIEMT,2026-05-10 23:08:00,1.80,12.30,-0.20,-0.10,-0.20,71.70,71.80,71.60,4.90,6.30,249.10,0.00,0.00
$PJCIEMT,2026-05-10 23:09:00,1.80,12.30,-0.20,-0.20,-0.20,72.00,72.20,71.80,3.30,5.10,260.50,0.00,0.00
$PJCIEMT,2026-05-10 23:10:00,1.80,12.30,-0.20,-0.20,-0.20,72.50,72.90,72.20,2.70,4.00,242.60,0.00,0.00
$PJCIEMT,2026-05-10 23:11:00,1.80,12.30,-0.20,-0.20,-0.20,73.20,73.50,72.90,2.10,3.20,222.60,0.00,0.00
$PJCIEMT,2026-05-10 23:12:00,1.80,12.30,-0.20,-0.20,-0.30,73.80,73.90,73.50,2.70,4.00,256.50,0.00,0.00
$PJCIEMT,2026-05-10 23:13:00,1.80,12.30,-0.20,-0.20,-0.30,74.10,74.20,73.90,2.90,4.40,247.30,0.00,0.00
$PJCIEMT,2026-05-10 23:14:00,1.80,12.30,-0.20,-0.20,-0.30,74.10,74.20,74.00,3.40,4.90,246.70,0.00,0.00
$PJCIEMT,2026-05-10 23:15:00,1.80,12.30,-0.20,-0.20,-0.30,74.00,74.00,73.90,2.10,3.20,247.50,0.00,0.00
$PJCIEMT,2026-05-10 23:16:00,1.80,12.30,-0.20,-0.20,-0.30,74.10,74.20,74.00,2.60,3.70,229.30,0.00,0.00
$PJCIEMT,2026-05-10 23:17:00,1.80,12.30,-0.20,-0.20,-0.20,74.40,74.50,74.20,1.90,3.60,229.80,0.00,0.00
$PJCIEMT,2026-05-10 23:18:00,1.80,12.30,-0.20,-0.20,-0.20,74.50,74.60,74.50,1.60,2.50,226.90,0.00,0.00
$PJCIEMT,2026-05-10 23:19:00,1.70,12.30,-0.20,-0.20,-0.30,74.50,74.50,74.40,2.20,4.00,213.80,0.00,0.00
$PJCIEMT,2026-05-10 23:20:00,1.70,12.30,-0.30,-0.20,-0.30,74.40,74.40,74.30,0.90,2.30,251.10,0.00,0.00
$PJCIEMT,2026-05-10 23:21:00,1.70,12.30,-0.20,-0.20,-0.30,74.40,74.50,74.30,2.00,4.60,276.60,0.00,0.00
$PJCIEMT,2026-05-10 23:22:00,1.70,12.30,-0.20,-0.20,-0.30,74.70,74.80,74.50,2.80,4.50,270.50,0.00,0.00
$PJCIEMT,2026-05-10 23:23:00,1.70,12.30,-0.20,-0.20,-0.20,74.90,74.90,74.80,1.70,2.70,324.80,0.00,0.00
$PJCIEMT,2026-05-10 23:24:00,1.70,12.30,-0.20,-0.20,-0.30,75.10,75.20,74.90,1.80,3.70,308.70,0.00,0.00
$PJCIEMT,2026-05-10 23:25:00,1.70,12.30,-0.20,-0.20,-0.30,75.30,75.50,75.20,1.00,1.70,246.10,0.00,0.00
$PJCIEMT,2026-05-10 23:26:00,1.70,12.30,-0.20,-0.20,-0.30,75.50,75.70,75.40,0.90,2.10,257.10,0.00,0.00
$PJCIEMT,2026-05-10 23:27:00,1.70,12.30,-0.20,-0.20,-0.30,75.80,75.90,75.60,0.90,3.10,335.50,0.00,0.00
$PJCIEMT,2026-05-10 23:28:00,1.70,12.30,-0.20,-0.20,-0.30,75.90,76.00,75.80,0.90,2.90,157.20,0.00,0.00
$PJCIEMT,2026-05-10 23:29:00,1.70,12.30,-0.30,-0.20,-0.30,76.00,76.10,76.00,2.00,3.50,204.10,0.00,0.00
$PJCIEMT,2026-05-10 23:30:00,1.80,12.30,-0.30,-0.30,-0.30,76.00,76.10,76.00,1.20,2.60,66.20,0.00,0.00
$PJCIEMT,2026-05-10 23:31:00,1.80,12.30,-0.30,-0.30,-0.30,76.10,76.10,76.00,1.10,1.60,79.20,0.00,0.00
$PJCIEMT,2026-05-10 23:32:00,1.80,12.30,-0.30,-0.30,-0.30,76.10,76.10,76.00,2.70,4.80,209.70,0.00,0.00
$PJCIEMT,2026-05-10 23:33:00,1.80,12.30,-0.30,-0.30,-0.30,76.20,76.20,76.10,2.40,3.90,208.40,0.00,0.00
$PJCIEMT,2026-05-10 23:34:00,1.80,12.30,-0.30,-0.30,-0.30,76.30,76.40,76.20,2.00,3.20,179.80,0.00,0.00
$PJCIEMT,2026-05-10 23:35:00,1.80,12.30,-0.30,-0.20,-0.30,76.50,76.50,76.40,2.50,5.40,230.90,0.00,0.00
$PJCIEMT,2026-05-10 23:36:00,1.80,12.30,-0.30,-0.20,-0.30,76.20,76.40,76.10,2.40,4.90,249.60,0.00,0.00
$PJCIEMT,2026-05-10 23:37:00,1.80,12.30,-0.30,-0.30,-0.30,76.00,76.10,75.90,1.40,3.60,236.00,0.00,0.00
$PJCIEMT,2026-05-10 23:38:00,1.80,12.30,-0.30,-0.30,-0.30,75.90,75.90,75.90,0.80,2.20,150.90,0.00,0.00
$PJCIEMT,2026-05-10 23:39:00,1.80,12.30,-0.30,-0.30,-0.30,75.80,75.90,75.70,0.60,1.60,171.20,0.00,0.00
$PJCIEMT,2026-05-10 23:40:00,1.80,12.30,-0.30,-0.30,-0.30,75.60,75.70,75.40,2.00,3.60,75.90,0.00,0.00
$PJCIEMT,2026-05-10 23:41:00,1.80,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.20,2.40,3.70,51.90,0.00,0.00
$PJCIEMT,2026-05-10 23:42:00,1.80,12.30,-0.30,-0.30,-0.30,75.00,75.20,74.60,1.30,2.90,288.10,0.00,0.00
$PJCIEMT,2026-05-10 23:43:00,1.80,12.30,-0.30,-0.30,-0.40,74.50,74.70,74.40,2.70,7.60,4.20,0.00,0.00
$PJCIEMT,2026-05-10 23:44:00,1.80,12.30,-0.30,-0.30,-0.30,74.40,74.50,74.40,3.00,5.90,320.50,0.00,0.00
$PJCIEMT,2026-05-10 23:45:00,1.80,12.30,-0.30,-0.30,-0.30,74.40,74.40,74.30,1.70,3.60,223.20,0.00,0.00
$PJCIEMT,2026-05-10 23:46:00,1.70,12.30,-0.30,-0.30,-0.40,74.50,74.60,74.40,1.00,1.80,248.30,0.00,0.00
$PJCIEMT,2026-05-10 23:47:00,1.70,12.30,-0.30,-0.30,-0.30,74.80,75.00,74.60,1.20,3.50,19.20,0.00,0.00
$PJCIEMT,2026-05-10 23:48:00,1.70,12.30,-0.30,-0.30,-0.30,75.40,75.80,75.00,2.20,3.80,182.60,0.00,0.00
$PJCIEMT,2026-05-10 23:49:00,1.70,12.30,-0.30,-0.20,-0.30,76.30,76.70,75.80,2.70,5.10,225.90,0.00,0.00
$PJCIEMT,2026-05-10 23:50:00,1.70,12.30,-0.20,-0.20,-0.30,76.90,77.00,76.70,3.10,6.40,244.30,0.00,0.00
$PJCIEMT,2026-05-10 23:51:00,1.70,12.30,-0.20,-0.20,-0.30,76.90,77.10,76.60,3.30,5.30,235.70,0.00,0.00
$PJCIEMT,2026-05-10 23:52:00,1.70,12.30,-0.30,-0.20,-0.30,76.10,76.60,75.60,3.20,4.90,236.00,0.00,0.00
$PJCIEMT,2026-05-10 23:53:00,1.70,12.30,-0.30,-0.30,-0.30,75.10,75.60,74.70,2.20,4.20,241.60,0.00,0.00
$PJCIEMT,2026-05-10 23:54:00,1.70,12.30,-0.30,-0.30,-0.30,74.10,74.70,73.20,4.70,7.30,262.80,0.00,0.00
$PJCIEMT,2026-05-10 23:55:00,1.70,12.30,-0.30,-0.20,-0.30,72.50,73.10,71.90,3.70,5.40,223.10,0.00,0.00
$PJCIEMT,2026-05-10 23:56:00,1.60,12.30,-0.30,-0.20,-0.30,71.40,71.80,71.20,2.30,3.20,223.60,0.00,0.00
$PJCIEMT,2026-05-10 23:57:00,1.60,12.30,-0.20,-0.20,-0.30,71.30,71.50,71.10,2.20,3.20,224.60,0.00,0.00
$PJCIEMT,2026-05-10 23:58:00,1.60,12.30,-0.20,-0.20,-0.20,71.90,72.30,71.50,1.60,2.30,219.10,0.00,0.00
$PJCIEMT,2026-05-10 23:59:00,1.60,12.30,-0.20,-0.10,-0.20,72.80,73.20,72.30,1.40,2.00,234.40,0.00,0.00