$PJCIEMT,2026-05-09 00:00:00,1.10,12.30,-0.80,-0.80,-0.90,87.60,87.70,87.50,3.00,4.10,25.40,0.00,0.00
$PJCIEMT,2026-05-09 00:01:00,1.10,12.30,-0.80,-0.80,-0.90,87.90,88.10,87.70,3.80,4.70,21.10,0.00,0.00
$PJCIEMT,2026-05-09 00:02:00,1.10,12.30,-0.90,-0.80,-0.90,88.30,88.60,88.00,3.20,3.90,13.80,0.00,0.00
$PJCIEMT,2026-05-09 00:03:00,1.20,12.30,-0.90,-0.80,-0.90,88.90,89.20,88.60,3.10,4.30,15.30,0.00,0.00
$PJCIEMT,2026-05-09 00:04:00,1.20,12.30,-0.90,-0.80,-0.90,89.30,89.50,89.10,3.40,4.90,12.10,0.00,0.00
$PJCIEMT,2026-05-09 00:05:00,1.20,12.30,-0.90,-0.80,-0.90,89.60,89.90,89.50,4.10,5.20,12.20,0.00,0.00
$PJCIEMT,2026-05-09 00:06:00,1.20,12.30,-0.90,-0.90,-0.90,90.00,90.20,89.80,4.40,5.50,10.10,0.00,0.00
$PJCIEMT,2026-05-09 00:07:00,1.20,12.30,-0.90,-0.90,-0.90,90.10,90.20,89.90,4.40,6.70,7.30,0.00,0.00
$PJCIEMT,2026-05-09 00:08:00,1.20,12.30,-0.80,-0.80,-0.90,89.60,89.90,89.40,4.00,4.80,10.60,0.00,0.00
$PJCIEMT,2026-05-09 00:09:00,1.20,12.30,-0.80,-0.70,-0.80,89.40,89.50,89.40,3.40,4.20,14.20,0.00,0.00
$PJCIEMT,2026-05-09 00:10:00,1.20,12.30,-0.70,-0.70,-0.80,89.70,89.80,89.50,4.10,4.90,22.30,0.00,0.00
$PJCIEMT,2026-05-09 00:11:00,1.20,12.30,-0.70,-0.70,-0.80,89.80,89.90,89.80,4.30,5.30,27.90,0.00,0.00
$PJCIEMT,2026-05-09 00:12:00,1.20,12.30,-0.70,-0.70,-0.80,89.90,90.00,89.90,3.50,4.10,40.40,0.00,0.00
$PJCIEMT,2026-05-09 00:13:00,1.20,12.30,-0.80,-0.70,-0.80,90.00,90.10,90.00,3.40,4.10,42.40,0.00,0.00
$PJCIEMT,2026-05-09 00:14:00,1.20,12.30,-0.80,-0.80,-0.80,89.90,90.00,89.80,3.60,4.20,40.10,0.00,0.00
$PJCIEMT,2026-05-09 00:15:00,1.20,12.30,-0.80,-0.80,-0.80,89.50,89.80,89.20,3.40,4.40,42.20,0.00,0.00
$PJCIEMT,2026-05-09 00:16:00,1.20,12.30,-0.80,-0.80,-0.80,88.80,89.20,88.50,3.90,4.50,42.20,0.00,0.00
$PJCIEMT,2026-05-09 00:17:00,1.20,12.30,-0.80,-0.70,-0.80,88.20,88.50,87.90,3.80,4.70,47.40,0.00,0.00
$PJCIEMT,2026-05-09 00:18:00,1.20,12.30,-0.80,-0.70,-0.80,87.80,88.00,87.70,2.90,5.20,59.30,0.00,0.00
$PJCIEMT,2026-05-09 00:19:00,1.20,12.30,-0.80,-0.70,-0.80,87.60,87.70,87.50,3.40,5.30,64.40,0.00,0.00
$PJCIEMT,2026-05-09 00:20:00,1.20,12.30,-0.70,-0.70,-0.80,87.30,87.50,87.20,1.20,3.20,105.30,0.00,0.00
$PJCIEMT,2026-05-09 00:21:00,1.20,12.30,-0.70,-0.70,-0.80,87.10,87.20,87.00,2.80,4.00,70.20,0.00,0.00
$PJCIEMT,2026-05-09 00:22:00,1.20,12.30,-0.70,-0.70,-0.80,87.00,87.10,86.90,2.20,3.70,46.40,0.00,0.00
$PJCIEMT,2026-05-09 00:23:00,1.20,12.30,-0.70,-0.70,-0.80,86.90,86.90,86.80,2.10,3.40,53.10,0.00,0.00
$PJCIEMT,2026-05-09 00:24:00,1.20,12.30,-0.70,-0.70,-0.80,86.80,86.90,86.70,2.60,3.70,49.40,0.00,0.00
$PJCIEMT,2026-05-09 00:25:00,1.20,12.30,-0.70,-0.70,-0.70,86.70,86.80,86.70,2.90,4.10,79.10,0.00,0.00
$PJCIEMT,2026-05-09 00:26:00,1.20,12.30,-0.70,-0.70,-0.70,86.80,86.80,86.70,1.70,2.50,71.30,0.00,0.00
$PJCIEMT,2026-05-09 00:27:00,1.20,12.30,-0.70,-0.70,-0.70,86.80,86.80,86.70,0.80,1.40,112.70,0.00,0.00
$PJCIEMT,2026-05-09 00:28:00,1.20,12.30,-0.70,-0.70,-0.70,86.80,86.90,86.70,1.50,2.50,56.30,0.00,0.00
$PJCIEMT,2026-05-09 00:29:00,1.20,12.30,-0.70,-0.70,-0.70,86.90,86.90,86.80,1.90,2.50,67.60,0.00,0.00
$PJCIEMT,2026-05-09 00:30:00,1.30,12.30,-0.70,-0.70,-0.70,86.90,87.00,86.90,1.30,3.10,82.10,0.00,0.00
$PJCIEMT,2026-05-09 00:31:00,1.30,12.30,-0.70,-0.70,-0.70,86.90,87.00,86.90,1.40,2.80,50.60,0.00,0.00
$PJCIEMT,2026-05-09 00:32:00,1.30,12.30,-0.70,-0.70,-0.70,87.00,87.10,87.00,1.50,2.60,30.70,0.00,0.00
$PJCIEMT,2026-05-09 00:33:00,1.30,12.30,-0.70,-0.60,-0.70,87.20,87.30,87.10,1.40,2.20,45.50,0.00,0.00
$PJCIEMT,2026-05-09 00:34:00,1.30,12.30,-0.60,-0.60,-0.70,87.30,87.50,87.30,2.00,4.90,51.00,0.00,0.00
$PJCIEMT,2026-05-09 00:35:00,1.30,12.30,-0.60,-0.60,-0.70,87.70,87.80,87.40,4.70,5.70,25.60,0.00,0.00
$PJCIEMT,2026-05-09 00:36:00,1.30,12.30,-0.60,-0.50,-0.60,87.70,87.80,87.70,5.30,6.60,14.50,0.00,0.00
$PJCIEMT,2026-05-09 00:37:00,1.30,12.30,-0.60,-0.50,-0.60,87.60,87.70,87.60,5.10,7.20,10.10,0.00,0.00
$PJCIEMT,2026-05-09 00:38:00,1.30,12.30,-0.60,-0.50,-0.60,87.40,87.60,87.30,5.70,7.10,16.40,0.00,0.00
$PJCIEMT,2026-05-09 00:39:00,1.30,12.30,-0.60,-0.60,-0.60,87.40,87.50,87.40,5.50,7.20,11.80,0.00,0.00
$PJCIEMT,2026-05-09 00:40:00,1.30,12.30,-0.60,-0.50,-0.60,87.30,87.50,87.30,6.20,7.40,5.70,0.00,0.00
$PJCIEMT,2026-05-09 00:41:00,1.30,12.30,-0.50,-0.50,-0.50,87.40,87.60,87.30,6.10,7.20,4.90,0.00,0.00
$PJCIEMT,2026-05-09 00:42:00,1.30,12.30,-0.40,-0.40,-0.50,87.50,87.70,87.30,6.30,7.20,0.20,0.00,0.00
$PJCIEMT,2026-05-09 00:43:00,1.30,12.30,-0.50,-0.40,-0.50,87.10,87.40,87.00,6.30,7.40,9.00,0.00,0.00
$PJCIEMT,2026-05-09 00:44:00,1.30,12.30,-0.50,-0.40,-0.50,86.80,87.00,86.60,7.10,9.30,15.70,0.00,0.00
$PJCIEMT,2026-05-09 00:45:00,1.30,12.30,-0.50,-0.50,-0.50,86.50,86.60,86.40,5.50,7.40,12.20,0.00,0.00
$PJCIEMT,2026-05-09 00:46:00,1.40,12.30,-0.50,-0.50,-0.60,86.30,86.50,86.20,5.20,7.20,9.20,0.00,0.00
$PJCIEMT,2026-05-09 00:47:00,1.40,12.30,-0.50,-0.50,-0.50,86.30,86.40,86.20,5.30,7.20,19.60,0.00,0.00
$PJCIEMT,2026-05-09 00:48:00,1.40,12.30,-0.50,-0.50,-0.60,86.10,86.30,86.00,5.00,6.50,16.20,0.00,0.00
$PJCIEMT,2026-05-09 00:49:00,1.40,12.30,-0.50,-0.40,-0.50,86.00,86.00,85.90,4.40,6.10,7.20,0.00,0.00
$PJCIEMT,2026-05-09 00:50:00,1.40,12.30,-0.40,-0.40,-0.50,85.90,86.10,85.90,3.70,5.00,9.90,0.00,0.00
$PJCIEMT,2026-05-09 00:51:00,1.40,12.30,-0.40,-0.40,-0.50,86.00,86.10,85.90,4.10,4.60,6.70,0.00,0.00
$PJCIEMT,2026-05-09 00:52:00,1.40,12.30,-0.40,-0.40,-0.50,85.90,86.00,85.90,3.80,4.60,19.60,0.00,0.00
$PJCIEMT,2026-05-09 00:53:00,1.40,12.30,-0.40,-0.40,-0.50,86.00,86.20,85.80,3.00,4.30,32.50,0.00,0.00
$PJCIEMT,2026-05-09 00:54:00,1.40,12.30,-0.50,-0.50,-0.60,86.30,86.40,86.20,3.70,5.30,38.00,0.00,0.00
$PJCIEMT,2026-05-09 00:55:00,1.40,12.30,-0.60,-0.50,-0.60,86.50,86.60,86.40,3.60,5.00,30.50,0.00,0.00
$PJCIEMT,2026-05-09 00:56:00,1.40,12.30,-0.60,-0.50,-0.60,86.50,86.60,86.50,3.60,5.10,34.50,0.00,0.00
$PJCIEMT,2026-05-09 00:57:00,1.50,12.30,-0.60,-0.50,-0.60,86.40,86.50,86.30,4.70,5.90,33.10,0.00,0.00
$PJCIEMT,2026-05-09 00:58:00,1.50,12.30,-0.60,-0.60,-0.60,86.20,86.30,86.10,4.20,5.20,34.20,0.00,0.00
$PJCIEMT,2026-05-09 00:59:00,1.50,12.30,-0.60,-0.50,-0.60,86.20,86.30,86.10,4.60,6.20,33.80,0.00,0.00
$PJCIEMT,2026-05-09 01:00:00,1.50,12.30,-0.60,-0.50,-0.60,86.20,86.20,86.10,4.10,5.30,29.40,0.00,0.00
$PJCIEMT,2026-05-09 01:01:00,1.50,12.30,-0.50,-0.50,-0.60,86.30,86.30,86.20,4.70,5.60,11.00,0.00,0.00
$PJCIEMT,2026-05-09 01:02:00,1.50,12.30,-0.50,-0.50,-0.60,86.20,86.30,86.10,4.40,6.60,19.30,0.00,0.00
$PJCIEMT,2026-05-09 01:03:00,1.50,12.30,-0.50,-0.50,-0.60,86.00,86.10,85.90,5.40,7.60,7.50,0.00,0.00
$PJCIEMT,2026-05-09 01:04:00,1.50,12.30,-0.50,-0.50,-0.50,85.90,85.90,85.80,5.20,6.60,9.10,0.00,0.00
$PJCIEMT,2026-05-09 01:05:00,1.50,12.30,-0.50,-0.50,-0.50,85.80,85.90,85.70,4.70,6.30,11.10,0.00,0.00
$PJCIEMT,2026-05-09 01:06:00,1.50,12.30,-0.50,-0.50,-0.60,85.60,85.90,85.40,4.60,5.30,13.70,0.00,0.00
$PJCIEMT,2026-05-09 01:07:00,1.50,12.30,-0.50,-0.50,-0.60,85.40,85.50,85.30,5.00,6.30,9.30,0.00,0.00
$PJCIEMT,2026-05-09 01:08:00,1.50,12.30,-0.50,-0.50,-0.60,85.20,85.30,85.10,5.20,6.80,15.50,0.00,0.00
$PJCIEMT,2026-05-09 01:09:00,1.50,12.30,-0.50,-0.50,-0.60,85.00,85.10,85.00,4.70,6.70,22.10,0.00,0.00
$PJCIEMT,2026-05-09 01:10:00,1.50,12.30,-0.50,-0.50,-0.60,85.20,85.20,85.10,5.30,6.80,19.20,0.00,0.00
$PJCIEMT,2026-05-09 01:11:00,1.60,12.30,-0.60,-0.50,-0.60,84.90,85.20,84.80,5.40,6.60,11.60,0.00,0.00
$PJCIEMT,2026-05-09 01:12:00,1.60,12.30,-0.60,-0.50,-0.60,84.90,85.00,84.70,6.10,7.50,18.10,0.00,0.00
$PJCIEMT,2026-05-09 01:13:00,1.60,12.30,-0.50,-0.50,-0.60,85.00,85.00,84.90,6.50,7.40,18.50,0.00,0.00
$PJCIEMT,2026-05-09 01:14:00,1.60,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.80,6.30,7.50,15.70,0.00,0.00
$PJCIEMT,2026-05-09 01:15:00,1.60,12.30,-0.50,-0.50,-0.60,84.90,85.10,84.80,5.70,7.00,14.60,0.00,0.00
$PJCIEMT,2026-05-09 01:16:00,1.60,12.30,-0.50,-0.50,-0.60,85.10,85.30,85.00,4.90,6.20,10.10,0.00,0.00
$PJCIEMT,2026-05-09 01:17:00,1.60,12.30,-0.50,-0.50,-0.60,85.40,85.40,85.30,4.30,5.00,14.80,0.00,0.00
$PJCIEMT,2026-05-09 01:18:00,1.60,12.30,-0.50,-0.50,-0.60,85.40,85.50,85.30,3.50,4.60,8.80,0.00,0.00
$PJCIEMT,2026-05-09 01:19:00,1.60,12.30,-0.50,-0.50,-0.60,85.80,85.90,85.50,4.30,6.20,16.60,0.00,0.00
$PJCIEMT,2026-05-09 01:20:00,1.60,12.30,-0.50,-0.50,-0.50,86.10,86.20,85.90,5.50,6.90,6.80,0.00,0.00
$PJCIEMT,2026-05-09 01:21:00,1.60,12.30,-0.50,-0.50,-0.60,86.20,86.30,86.20,6.70,8.70,11.20,0.00,0.00
$PJCIEMT,2026-05-09 01:22:00,1.60,12.30,-0.50,-0.50,-0.60,86.30,86.30,86.20,6.50,8.00,10.90,0.00,0.00
$PJCIEMT,2026-05-09 01:23:00,1.60,12.30,-0.60,-0.50,-0.60,86.40,86.60,86.20,5.10,7.10,10.80,0.00,0.00
$PJCIEMT,2026-05-09 01:24:00,1.60,12.30,-0.50,-0.50,-0.60,86.60,86.70,86.50,5.60,7.20,13.20,0.00,0.00
$PJCIEMT,2026-05-09 01:25:00,1.60,12.30,-0.50,-0.50,-0.60,86.90,87.10,86.60,4.90,6.50,10.00,0.00,0.00
$PJCIEMT,2026-05-09 01:26:00,1.60,12.30,-0.60,-0.50,-0.60,87.00,87.10,86.90,4.60,5.90,7.90,0.00,0.00
$PJCIEMT,2026-05-09 01:27:00,1.60,12.30,-0.50,-0.50,-0.60,87.10,87.20,86.90,4.70,5.90,13.40,0.00,0.00
$PJCIEMT,2026-05-09 01:28:00,1.60,12.30,-0.60,-0.60,-0.60,86.90,87.00,86.80,5.00,6.50,15.80,0.00,0.00
$PJCIEMT,2026-05-09 01:29:00,1.60,12.30,-0.60,-0.50,-0.60,87.10,87.20,86.90,5.70,7.40,11.10,0.00,0.00
$PJCIEMT,2026-05-09 01:30:00,1.60,12.30,-0.50,-0.50,-0.60,87.30,87.50,87.20,6.60,8.00,6.00,0.00,0.00
$PJCIEMT,2026-05-09 01:31:00,1.60,12.30,-0.50,-0.50,-0.50,87.60,87.70,87.40,6.50,9.00,4.60,0.00,0.00
$PJCIEMT,2026-05-09 01:32:00,1.60,12.30,-0.60,-0.50,-0.60,87.50,87.60,87.40,7.30,8.00,359.20,0.00,0.00
$PJCIEMT,2026-05-09 01:33:00,1.70,12.30,-0.60,-0.50,-0.60,87.60,87.70,87.50,6.70,7.50,4.10,0.00,0.00
$PJCIEMT,2026-05-09 01:34:00,1.70,12.30,-0.50,-0.50,-0.60,87.50,87.60,87.30,6.10,7.20,10.00,0.00,0.00
$PJCIEMT,2026-05-09 01:35:00,1.70,12.30,-0.50,-0.50,-0.60,87.50,87.70,87.30,6.40,9.40,7.60,0.00,0.00
$PJCIEMT,2026-05-09 01:36:00,1.70,12.30,-0.50,-0.50,-0.60,87.70,87.80,87.70,6.90,8.10,9.20,0.00,0.00
$PJCIEMT,2026-05-09 01:37:00,1.70,12.30,-0.60,-0.50,-0.60,87.70,87.80,87.60,6.80,7.80,15.30,0.00,0.00
$PJCIEMT,2026-05-09 01:38:00,1.70,12.30,-0.70,-0.60,-0.70,87.50,87.70,87.20,6.90,9.30,10.00,0.00,0.00
$PJCIEMT,2026-05-09 01:39:00,1.70,12.30,-0.70,-0.70,-0.70,87.20,87.40,87.00,5.60,7.40,11.40,0.00,0.00
$PJCIEMT,2026-05-09 01:40:00,1.70,12.30,-0.70,-0.70,-0.70,87.00,87.10,87.00,5.80,7.20,16.20,0.00,0.00
$PJCIEMT,2026-05-09 01:41:00,1.70,12.30,-0.70,-0.70,-0.70,87.10,87.20,87.00,5.40,6.10,14.20,0.00,0.00
$PJCIEMT,2026-05-09 01:42:00,1.70,12.30,-0.70,-0.70,-0.70,87.00,87.10,86.90,4.50,5.80,11.90,0.00,0.00
$PJCIEMT,2026-05-09 01:43:00,1.70,12.30,-0.70,-0.70,-0.70,87.20,87.30,87.00,4.80,6.10,12.90,0.00,0.00
$PJCIEMT,2026-05-09 01:44:00,1.70,12.30,-0.70,-0.70,-0.80,87.00,87.10,86.90,5.10,6.30,15.00,0.00,0.00
$PJCIEMT,2026-05-09 01:45:00,1.70,12.30,-0.70,-0.70,-0.80,86.90,86.90,86.90,5.20,6.60,20.50,0.00,0.00
$PJCIEMT,2026-05-09 01:46:00,1.70,12.30,-0.70,-0.70,-0.80,86.90,87.00,86.90,4.90,6.30,17.80,0.00,0.00
$PJCIEMT,2026-05-09 01:47:00,1.70,12.30,-0.70,-0.70,-0.80,86.90,87.00,86.90,5.20,6.50,13.20,0.00,0.00
$PJCIEMT,2026-05-09 01:48:00,1.70,12.30,-0.70,-0.70,-0.80,87.10,87.20,87.00,4.60,5.60,16.80,0.00,0.00
$PJCIEMT,2026-05-09 01:49:00,1.70,12.30,-0.70,-0.70,-0.80,87.20,87.30,87.00,5.00,6.60,21.10,0.00,0.00
$PJCIEMT,2026-05-09 01:50:00,1.70,12.30,-0.80,-0.70,-0.80,87.00,87.10,86.90,5.30,6.30,18.60,0.00,0.00
$PJCIEMT,2026-05-09 01:51:00,1.70,12.30,-0.70,-0.70,-0.80,87.20,87.40,87.10,5.70,9.00,13.60,0.00,0.00
$PJCIEMT,2026-05-09 01:52:00,1.70,12.30,-0.70,-0.70,-0.80,87.40,87.60,87.30,5.70,8.10,12.30,0.00,0.00
$PJCIEMT,2026-05-09 01:53:00,1.70,12.30,-0.70,-0.70,-0.80,87.80,87.90,87.60,4.10,5.80,14.30,0.00,0.00
$PJCIEMT,2026-05-09 01:54:00,1.70,12.30,-0.70,-0.70,-0.70,88.20,88.50,87.90,5.50,6.80,7.90,0.00,0.00
$PJCIEMT,2026-05-09 01:55:00,1.70,12.30,-0.70,-0.60,-0.70,88.60,88.70,88.40,5.60,6.30,2.80,0.00,0.00
$PJCIEMT,2026-05-09 01:56:00,1.70,12.30,-0.60,-0.60,-0.70,88.90,89.00,88.80,4.80,5.70,14.00,0.00,0.00
$PJCIEMT,2026-05-09 01:57:00,1.70,12.30,-0.70,-0.60,-0.80,88.70,88.80,88.60,4.10,5.30,11.00,0.00,0.00
$PJCIEMT,2026-05-09 01:58:00,1.70,12.30,-0.70,-0.70,-0.80,88.80,88.90,88.70,4.60,5.70,12.00,0.00,0.00
$PJCIEMT,2026-05-09 01:59:00,1.70,12.30,-0.80,-0.70,-0.80,88.80,88.90,88.70,5.50,6.50,10.50,0.00,0.00
$PJCIEMT,2026-05-09 02:00:00,1.70,12.30,-0.80,-0.70,-0.80,89.00,89.20,88.80,5.00,6.70,7.50,0.00,0.00
$PJCIEMT,2026-05-09 02:01:00,1.70,12.30,-0.80,-0.70,-0.80,89.20,89.30,89.00,5.50,6.20,5.00,0.00,0.00
$PJCIEMT,2026-05-09 02:02:00,1.70,12.30,-0.80,-0.80,-0.90,89.10,89.30,89.00,5.90,7.50,3.80,0.00,0.00
$PJCIEMT,2026-05-09 02:03:00,1.70,12.30,-0.90,-0.80,-0.90,88.90,89.00,88.80,5.50,6.30,5.10,0.00,0.00
$PJCIEMT,2026-05-09 02:04:00,1.70,12.30,-0.90,-0.90,-0.90,88.70,88.80,88.40,6.40,7.70,5.70,0.00,0.00
$PJCIEMT,2026-05-09 02:05:00,1.70,12.30,-1.00,-0.90,-1.10,88.10,88.40,87.90,6.30,7.20,357.10,0.00,0.00
$PJCIEMT,2026-05-09 02:06:00,1.70,12.30,-1.00,-1.00,-1.00,88.00,88.10,87.90,5.80,6.50,3.90,0.00,0.00
$PJCIEMT,2026-05-09 02:07:00,1.70,12.30,-1.00,-1.00,-1.00,87.90,88.00,87.80,5.30,6.70,6.70,0.00,0.00
$PJCIEMT,2026-05-09 02:08:00,1.70,12.30,-1.00,-1.00,-1.00,87.90,88.00,87.90,4.30,5.80,6.90,0.00,0.00
$PJCIEMT,2026-05-09 02:09:00,1.70,12.30,-1.00,-0.90,-1.00,88.10,88.20,88.00,4.00,4.90,13.00,0.00,0.00
$PJCIEMT,2026-05-09 02:10:00,1.70,12.30,-1.00,-0.90,-1.00,88.20,88.30,88.10,4.30,5.40,10.40,0.00,0.00
$PJCIEMT,2026-05-09 02:11:00,1.70,12.30,-0.90,-0.80,-1.00,88.60,88.80,88.40,3.40,4.80,7.20,0.00,0.00
$PJCIEMT,2026-05-09 02:12:00,1.70,12.30,-0.90,-0.80,-0.90,88.70,88.80,88.60,3.90,5.00,11.30,0.00,0.00
$PJCIEMT,2026-05-09 02:13:00,1.70,12.30,-0.90,-0.80,-0.90,88.80,88.80,88.70,3.90,5.20,8.70,0.00,0.00
$PJCIEMT,2026-05-09 02:14:00,1.70,12.30,-0.90,-0.90,-1.00,88.70,88.80,88.70,4.80,6.10,17.70,0.00,0.00
$PJCIEMT,2026-05-09 02:15:00,1.70,12.30,-0.90,-0.90,-1.00,88.70,88.70,88.60,4.30,5.90,11.30,0.00,0.00
$PJCIEMT,2026-05-09 02:16:00,1.70,12.30,-0.90,-0.80,-0.90,88.80,88.90,88.70,3.70,4.70,7.50,0.00,0.00
$PJCIEMT,2026-05-09 02:17:00,1.70,12.30,-0.80,-0.80,-0.90,89.00,89.20,88.80,4.50,5.80,10.60,0.00,0.00
$PJCIEMT,2026-05-09 02:18:00,1.60,12.30,-0.90,-0.80,-0.90,88.70,88.80,88.70,3.40,4.40,19.40,0.00,0.00
$PJCIEMT,2026-05-09 02:19:00,1.60,12.30,-0.90,-0.90,-0.90,88.80,88.90,88.70,3.10,4.00,19.00,0.00,0.00
$PJCIEMT,2026-05-09 02:20:00,1.60,12.30,-0.90,-0.90,-1.00,88.70,88.90,88.60,3.60,5.50,35.00,0.00,0.00
$PJCIEMT,2026-05-09 02:21:00,1.60,12.30,-0.90,-0.90,-1.00,88.60,88.70,88.60,4.80,5.80,22.30,0.00,0.00
$PJCIEMT,2026-05-09 02:22:00,1.60,12.30,-0.90,-0.90,-0.90,88.70,88.80,88.60,4.00,5.00,14.30,0.00,0.00
$PJCIEMT,2026-05-09 02:23:00,1.60,12.30,-0.90,-0.80,-0.90,88.80,88.90,88.70,4.10,5.80,10.60,0.00,0.00
$PJCIEMT,2026-05-09 02:24:00,1.60,12.30,-0.80,-0.80,-0.90,88.90,89.00,88.80,4.90,6.30,11.20,0.00,0.00
$PJCIEMT,2026-05-09 02:25:00,1.60,12.30,-0.80,-0.80,-0.90,88.90,89.00,88.90,4.40,5.50,18.40,0.00,0.00
$PJCIEMT,2026-05-09 02:26:00,1.60,12.30,-0.80,-0.80,-0.90,89.00,89.10,88.90,3.20,4.10,2.50,0.00,0.00
$PJCIEMT,2026-05-09 02:27:00,1.60,12.30,-0.80,-0.80,-0.90,89.10,89.10,89.00,2.80,3.90,19.00,0.00,0.00
$PJCIEMT,2026-05-09 02:28:00,1.60,12.30,-0.80,-0.80,-0.90,89.20,89.20,89.10,3.70,5.10,22.40,0.00,0.00
$PJCIEMT,2026-05-09 02:29:00,1.60,12.30,-0.90,-0.80,-0.90,89.10,89.20,89.10,3.30,4.10,12.80,0.00,0.00
$PJCIEMT,2026-05-09 02:30:00,1.60,12.30,-0.90,-0.80,-0.90,89.10,89.30,88.90,4.70,6.20,355.90,0.00,0.00
$PJCIEMT,2026-05-09 02:31:00,1.60,12.30,-0.90,-0.90,-1.00,89.00,89.10,88.80,4.60,6.90,8.20,0.00,0.00
$PJCIEMT,2026-05-09 02:32:00,1.60,12.30,-0.90,-0.80,-0.90,88.90,89.10,88.60,5.50,7.20,4.00,0.00,0.00
$PJCIEMT,2026-05-09 02:33:00,1.60,12.30,-1.00,-0.90,-1.10,88.20,88.70,87.90,6.10,6.80,356.60,0.00,0.00
$PJCIEMT,2026-05-09 02:34:00,1.60,12.30,-1.00,-1.00,-1.10,87.70,87.90,87.60,5.00,5.50,0.10,0.00,0.00
$PJCIEMT,2026-05-09 02:35:00,1.60,12.30,-1.00,-0.90,-1.00,87.60,87.80,87.50,4.10,5.50,6.50,0.00,0.00
$PJCIEMT,2026-05-09 02:36:00,1.60,12.30,-0.90,-0.90,-1.00,87.70,87.90,87.60,3.10,4.50,0.70,0.00,0.00
$PJCIEMT,2026-05-09 02:37:00,1.60,12.30,-0.90,-0.90,-0.90,88.00,88.10,87.90,4.20,4.90,5.30,0.00,0.00
$PJCIEMT,2026-05-09 02:38:00,1.60,12.30,-0.90,-0.90,-0.90,88.10,88.30,88.00,4.30,5.70,1.50,0.00,0.00
$PJCIEMT,2026-05-09 02:39:00,1.60,12.30,-0.90,-0.80,-0.90,88.50,88.60,88.20,3.60,5.10,16.90,0.00,0.00
$PJCIEMT,2026-05-09 02:40:00,1.60,12.30,-0.90,-0.80,-1.00,88.30,88.40,88.10,3.40,4.20,14.40,0.00,0.00
$PJCIEMT,2026-05-09 02:41:00,1.60,12.30,-0.90,-0.90,-1.00,88.50,88.50,88.30,3.40,3.90,0.50,0.00,0.00
$PJCIEMT,2026-05-09 02:42:00,1.60,12.30,-0.90,-0.90,-1.00,88.60,88.60,88.50,3.00,3.70,19.80,0.00,0.00
$PJCIEMT,2026-05-09 02:43:00,1.60,12.30,-1.00,-0.90,-1.00,88.50,88.60,88.40,3.10,4.10,19.50,0.00,0.00
$PJCIEMT,2026-05-09 02:44:00,1.60,12.30,-1.00,-1.00,-1.00,88.60,88.60,88.50,2.30,3.30,0.50,0.00,0.00
$PJCIEMT,2026-05-09 02:45:00,1.60,12.30,-1.00,-1.00,-1.00,88.60,88.60,88.50,2.50,3.30,13.70,0.00,0.00
$PJCIEMT,2026-05-09 02:46:00,1.60,12.30,-1.00,-1.00,-1.00,88.60,88.70,88.60,2.20,2.60,6.40,0.00,0.00
$PJCIEMT,2026-05-09 02:47:00,1.60,12.30,-1.00,-0.90,-1.00,88.70,88.90,88.60,2.10,2.50,9.50,0.00,0.00
$PJCIEMT,2026-05-09 02:48:00,1.60,12.30,-0.90,-0.90,-1.00,89.00,89.10,88.90,2.60,3.20,11.80,0.00,0.00
$PJCIEMT,2026-05-09 02:49:00,1.60,12.30,-0.90,-0.90,-0.90,89.10,89.20,89.00,2.60,3.40,22.90,0.00,0.00
$PJCIEMT,2026-05-09 02:50:00,1.60,12.30,-0.90,-0.90,-0.90,89.10,89.20,89.10,2.70,3.50,25.20,0.00,0.00
$PJCIEMT,2026-05-09 02:51:00,1.60,12.30,-0.90,-0.90,-1.00,89.20,89.30,89.10,2.70,3.20,29.70,0.00,0.00
$PJCIEMT,2026-05-09 02:52:00,1.60,12.30,-0.90,-0.90,-1.00,89.30,89.30,89.30,2.70,4.00,31.70,0.00,0.00
$PJCIEMT,2026-05-09 02:53:00,1.60,12.30,-1.00,-0.90,-1.00,89.30,89.30,89.20,2.30,2.90,42.30,0.00,0.00
$PJCIEMT,2026-05-09 02:54:00,1.60,12.30,-1.00,-1.00,-1.00,89.30,89.30,89.20,1.70,2.50,43.00,0.00,0.00
$PJCIEMT,2026-05-09 02:55:00,1.60,12.30,-1.00,-0.90,-1.00,89.30,89.30,89.20,2.20,3.10,42.50,0.00,0.00
$PJCIEMT,2026-05-09 02:56:00,1.60,12.30,-1.00,-0.90,-1.00,89.30,89.30,89.20,3.10,4.00,28.70,0.00,0.00
$PJCIEMT,2026-05-09 02:57:00,1.60,12.30,-1.00,-0.90,-1.00,89.30,89.30,89.20,2.40,5.10,38.30,0.00,0.00
$PJCIEMT,2026-05-09 02:58:00,1.60,12.30,-0.90,-0.90,-1.00,89.40,89.40,89.20,3.40,4.90,23.60,0.00,0.00
$PJCIEMT,2026-05-09 02:59:00,1.60,12.30,-0.90,-0.90,-1.00,89.60,89.60,89.40,3.00,4.40,21.00,0.00,0.00
$PJCIEMT,2026-05-09 03:00:00,1.60,12.30,-0.90,-0.90,-0.90,89.70,89.90,89.60,3.00,3.70,6.40,0.00,0.00
$PJCIEMT,2026-05-09 03:01:00,1.60,12.30,-1.00,-0.90,-1.00,89.40,89.60,89.30,2.70,3.50,9.70,0.00,0.00
$PJCIEMT,2026-05-09 03:02:00,1.60,12.30,-1.00,-0.90,-1.00,89.50,89.70,89.40,2.20,3.50,22.00,0.00,0.00
$PJCIEMT,2026-05-09 03:03:00,1.60,12.30,-0.90,-0.90,-1.00,89.50,89.70,89.30,3.30,4.60,49.00,0.00,0.00
$PJCIEMT,2026-05-09 03:04:00,1.60,12.30,-1.00,-0.90,-1.00,89.30,89.30,89.20,3.60,4.50,48.00,0.00,0.00
$PJCIEMT,2026-05-09 03:05:00,1.60,12.30,-1.00,-1.00,-1.00,89.30,89.40,89.30,2.60,3.30,55.10,0.00,0.00
$PJCIEMT,2026-05-09 03:06:00,1.60,12.30,-1.00,-1.00,-1.00,89.30,89.40,89.30,2.00,4.00,45.20,0.00,0.00
$PJCIEMT,2026-05-09 03:07:00,1.60,12.30,-1.00,-1.00,-1.00,89.30,89.40,89.30,2.40,3.50,40.60,0.00,0.00
$PJCIEMT,2026-05-09 03:08:00,1.60,12.30,-1.00,-1.00,-1.00,89.30,89.40,89.30,1.40,2.50,43.00,0.00,0.00
$PJCIEMT,2026-05-09 03:09:00,1.60,12.30,-1.00,-1.00,-1.10,89.40,89.40,89.30,1.90,3.30,29.70,0.00,0.00
$PJCIEMT,2026-05-09 03:10:00,1.60,12.30,-1.00,-1.00,-1.00,89.40,89.40,89.30,3.10,4.00,35.10,0.00,0.00
$PJCIEMT,2026-05-09 03:11:00,1.60,12.30,-1.00,-0.90,-1.00,89.30,89.40,89.30,3.70,5.00,25.60,0.00,0.00
$PJCIEMT,2026-05-09 03:12:00,1.60,12.30,-0.90,-0.90,-1.00,89.30,89.40,89.20,4.80,6.60,5.70,0.00,0.00
$PJCIEMT,2026-05-09 03:13:00,1.60,12.30,-0.90,-0.90,-1.00,89.00,89.20,88.80,5.70,6.90,7.70,0.00,0.00
$PJCIEMT,2026-05-09 03:14:00,1.60,12.30,-0.90,-0.90,-1.00,88.70,88.80,88.70,3.70,5.50,5.70,0.00,0.00
$PJCIEMT,2026-05-09 03:15:00,1.60,12.30,-1.00,-0.90,-1.00,88.70,88.80,88.70,2.70,3.40,9.70,0.00,0.00
$PJCIEMT,2026-05-09 03:16:00,1.60,12.30,-0.90,-0.90,-1.00,88.90,89.00,88.80,2.50,3.80,14.60,0.00,0.00
$PJCIEMT,2026-05-09 03:17:00,1.60,12.30,-0.90,-0.90,-0.90,89.10,89.20,89.00,3.50,4.80,26.80,0.00,0.00
$PJCIEMT,2026-05-09 03:18:00,1.60,12.30,-0.90,-0.90,-0.90,89.20,89.30,89.10,3.10,3.90,21.40,0.00,0.00
$PJCIEMT,2026-05-09 03:19:00,1.60,12.30,-0.90,-0.80,-0.90,89.30,89.40,89.20,2.40,4.30,358.00,0.00,0.00
$PJCIEMT,2026-05-09 03:20:00,1.60,12.30,-0.90,-0.80,-0.90,89.30,89.40,89.30,3.20,5.30,344.90,0.00,0.00
$PJCIEMT,2026-05-09 03:21:00,1.60,12.30,-0.90,-0.80,-0.90,89.30,89.40,89.20,2.10,3.20,349.30,0.00,0.00
$PJCIEMT,2026-05-09 03:22:00,1.60,12.30,-0.90,-0.90,-0.90,89.30,89.40,89.20,2.30,3.10,14.10,0.00,0.00
$PJCIEMT,2026-05-09 03:23:00,1.60,12.30,-0.90,-0.90,-0.90,89.30,89.30,89.20,1.60,2.90,353.60,0.00,0.00
$PJCIEMT,2026-05-09 03:24:00,1.60,12.30,-0.90,-0.90,-1.00,89.30,89.30,89.20,1.30,1.80,15.10,0.00,0.00
$PJCIEMT,2026-05-09 03:25:00,1.60,12.30,-0.90,-0.90,-1.00,89.30,89.30,89.30,0.90,1.70,37.20,0.00,0.00
$PJCIEMT,2026-05-09 03:26:00,1.60,12.30,-0.90,-0.90,-1.00,89.30,89.40,89.30,0.60,1.40,46.10,0.00,0.00
$PJCIEMT,2026-05-09 03:27:00,1.60,12.30,-0.90,-0.90,-1.00,89.40,89.50,89.30,1.40,2.30,40.00,0.00,0.00
$PJCIEMT,2026-05-09 03:28:00,1.60,12.30,-1.00,-0.90,-1.00,89.50,89.60,89.40,1.10,1.90,67.90,0.00,0.00
$PJCIEMT,2026-05-09 03:29:00,1.60,12.30,-1.00,-0.90,-1.00,89.60,89.60,89.50,1.10,1.60,35.90,0.00,0.00
$PJCIEMT,2026-05-09 03:30:00,1.60,12.30,-1.00,-0.90,-1.00,89.70,89.70,89.60,2.30,2.90,34.60,0.00,0.00
$PJCIEMT,2026-05-09 03:31:00,1.60,12.30,-0.90,-0.90,-1.00,89.70,89.80,89.70,2.70,4.80,22.30,0.00,0.00
$PJCIEMT,2026-05-09 03:32:00,1.60,12.30,-0.90,-0.90,-1.00,89.80,90.00,89.70,3.80,4.50,24.20,0.00,0.00
$PJCIEMT,2026-05-09 03:33:00,1.60,12.30,-0.90,-0.90,-0.90,89.90,90.00,89.80,3.00,3.80,13.00,0.00,0.00
$PJCIEMT,2026-05-09 03:34:00,1.60,12.30,-0.90,-0.90,-1.00,89.80,89.90,89.80,3.30,4.60,26.60,0.00,0.00
$PJCIEMT,2026-05-09 03:35:00,1.60,12.30,-1.00,-0.90,-1.00,89.70,89.80,89.50,3.80,4.70,33.90,0.00,0.00
$PJCIEMT,2026-05-09 03:36:00,1.60,12.30,-1.00,-0.90,-1.00,89.60,89.70,89.60,3.60,4.20,26.60,0.00,0.00
$PJCIEMT,2026-05-09 03:37:00,1.60,12.30,-0.90,-0.90,-1.00,89.60,89.70,89.60,3.30,4.30,10.90,0.00,0.00
$PJCIEMT,2026-05-09 03:38:00,1.60,12.30,-0.90,-0.90,-1.00,89.60,89.70,89.60,2.10,3.50,55.70,0.00,0.00
$PJCIEMT,2026-05-09 03:39:00,1.60,12.30,-0.90,-0.90,-1.00,89.60,89.60,89.60,1.50,2.10,70.10,0.00,0.00
$PJCIEMT,2026-05-09 03:40:00,1.60,12.30,-1.00,-0.90,-1.00,89.60,89.60,89.50,2.50,3.50,54.60,0.00,0.00
$PJCIEMT,2026-05-09 03:41:00,1.60,12.30,-1.00,-1.00,-1.10,89.60,89.60,89.50,1.90,3.00,73.00,0.00,0.00
$PJCIEMT,2026-05-09 03:42:00,1.60,12.30,-1.00,-1.00,-1.00,89.60,89.70,89.60,1.80,2.90,72.30,0.00,0.00
$PJCIEMT,2026-05-09 03:43:00,1.60,12.30,-1.00,-1.00,-1.00,89.70,89.70,89.70,1.50,2.50,37.00,0.00,0.00
$PJCIEMT,2026-05-09 03:44:00,1.60,12.30,-1.00,-1.00,-1.00,89.70,89.80,89.70,2.90,4.50,46.50,0.00,0.00
$PJCIEMT,2026-05-09 03:45:00,1.60,12.30,-1.00,-1.00,-1.00,89.90,90.00,89.80,3.00,3.60,59.70,0.00,0.00
$PJCIEMT,2026-05-09 03:46:00,1.60,12.30,-1.00,-1.00,-1.00,90.00,90.00,89.90,2.00,2.80,54.90,0.00,0.00
$PJCIEMT,2026-05-09 03:47:00,1.60,12.30,-1.00,-1.00,-1.10,90.00,90.10,90.00,1.40,3.20,54.70,0.00,0.00
$PJCIEMT,2026-05-09 03:48:00,1.60,12.30,-1.00,-1.00,-1.10,90.10,90.10,90.00,2.20,3.40,62.70,0.00,0.00
$PJCIEMT,2026-05-09 03:49:00,1.60,12.30,-1.10,-1.00,-1.10,90.10,90.10,90.00,2.00,3.00,61.30,0.00,0.00
$PJCIEMT,2026-05-09 03:50:00,1.60,12.30,-1.10,-1.10,-1.10,90.20,90.20,90.10,3.00,4.70,43.60,0.00,0.00
$PJCIEMT,2026-05-09 03:51:00,1.60,12.30,-1.10,-1.00,-1.10,90.20,90.30,90.20,3.50,4.20,34.80,0.00,0.00
$PJCIEMT,2026-05-09 03:52:00,1.60,12.30,-1.10,-1.00,-1.10,90.30,90.30,90.20,2.60,4.40,35.40,0.00,0.00
$PJCIEMT,2026-05-09 03:53:00,1.60,12.30,-1.10,-1.00,-1.10,90.40,90.40,90.30,2.20,4.30,335.00,0.00,0.00
$PJCIEMT,2026-05-09 03:54:00,1.60,12.30,-1.00,-1.00,-1.10,90.50,90.60,90.40,1.60,3.50,341.30,0.00,0.00
$PJCIEMT,2026-05-09 03:55:00,1.60,12.30,-1.10,-1.00,-1.10,90.50,90.50,90.40,2.60,3.40,95.70,0.00,0.00
$PJCIEMT,2026-05-09 03:56:00,1.50,12.30,-1.10,-1.10,-1.10,90.50,90.60,90.40,1.80,2.60,79.00,0.00,0.00
$PJCIEMT,2026-05-09 03:57:00,1.50,12.30,-1.10,-1.10,-1.20,90.50,90.60,90.50,1.40,2.40,115.50,0.00,0.00
$PJCIEMT,2026-05-09 03:58:00,1.50,12.30,-1.10,-1.10,-1.10,90.60,90.60,90.50,1.30,2.30,146.60,0.00,0.00
$PJCIEMT,2026-05-09 03:59:00,1.50,12.30,-1.10,-1.10,-1.20,90.60,90.70,90.50,1.20,1.80,8.10,0.00,0.00
$PJCIEMT,2026-05-09 04:00:00,1.50,12.30,-1.10,-1.10,-1.10,90.70,90.70,90.60,1.20,1.50,23.70,0.00,0.00
$PJCIEMT,2026-05-09 04:01:00,1.50,12.30,-1.10,-1.10,-1.10,90.70,90.80,90.60,0.30,1.20,17.70,0.00,0.00
$PJCIEMT,2026-05-09 04:02:00,1.50,12.30,-1.10,-1.00,-1.10,90.80,90.80,90.70,1.10,2.40,79.50,0.00,0.00
$PJCIEMT,2026-05-09 04:03:00,1.50,12.30,-1.00,-1.00,-1.10,90.80,90.80,90.70,1.00,3.40,14.80,0.00,0.00
$PJCIEMT,2026-05-09 04:04:00,1.50,12.30,-1.00,-1.00,-1.10,90.90,90.90,90.80,3.00,5.00,31.30,0.00,0.00
$PJCIEMT,2026-05-09 04:05:00,1.50,12.30,-1.10,-1.00,-1.10,90.90,90.90,90.80,2.60,4.20,58.80,0.00,0.00
$PJCIEMT,2026-05-09 04:06:00,1.50,12.30,-1.10,-1.10,-1.10,90.90,91.00,90.90,2.40,4.90,42.00,0.00,0.00
$PJCIEMT,2026-05-09 04:07:00,1.50,12.30,-1.10,-1.00,-1.10,91.00,91.00,90.90,3.20,5.00,48.80,0.00,0.00
$PJCIEMT,2026-05-09 04:08:00,1.50,12.30,-1.10,-1.10,-1.10,90.90,91.00,90.90,1.80,3.10,48.30,0.00,0.00
$PJCIEMT,2026-05-09 04:09:00,1.50,12.30,-1.00,-1.00,-1.10,91.10,91.20,90.90,2.20,3.60,26.20,0.00,0.00
$PJCIEMT,2026-05-09 04:10:00,1.50,12.30,-1.00,-1.00,-1.10,91.10,91.20,90.90,2.10,3.00,38.70,0.00,0.00
$PJCIEMT,2026-05-09 04:11:00,1.50,12.30,-1.10,-1.00,-1.10,91.00,91.00,90.90,2.90,4.50,33.50,0.00,0.00
$PJCIEMT,2026-05-09 04:12:00,1.50,12.30,-1.10,-1.00,-1.10,91.00,91.10,91.00,2.90,4.00,23.00,0.00,0.00
$PJCIEMT,2026-05-09 04:13:00,1.50,12.30,-1.10,-1.00,-1.10,91.20,91.50,91.00,3.90,5.80,18.50,0.00,0.00
$PJCIEMT,2026-05-09 04:14:00,1.50,12.30,-1.00,-0.90,-1.00,91.30,91.40,91.30,4.60,6.80,11.20,0.00,0.00
$PJCIEMT,2026-05-09 04:15:00,1.50,12.30,-1.00,-0.90,-1.00,91.30,91.40,91.10,4.10,5.20,15.70,0.00,0.00
$PJCIEMT,2026-05-09 04:16:00,1.50,12.30,-1.00,-1.00,-1.00,91.10,91.20,91.00,4.30,6.20,13.60,0.00,0.00
$PJCIEMT,2026-05-09 04:17:00,1.50,12.30,-1.00,-0.90,-1.00,91.10,91.20,90.80,4.00,6.30,26.30,0.00,0.00
$PJCIEMT,2026-05-09 04:18:00,1.50,12.30,-1.00,-1.00,-1.10,90.80,90.90,90.60,4.90,6.30,24.20,0.00,0.00
$PJCIEMT,2026-05-09 04:19:00,1.50,12.30,-1.00,-0.90,-1.00,91.00,91.10,90.90,4.10,5.50,30.90,0.00,0.00
$PJCIEMT,2026-05-09 04:20:00,1.50,12.30,-1.00,-0.90,-1.00,90.90,91.10,90.70,3.10,4.50,30.00,0.00,0.00
$PJCIEMT,2026-05-09 04:21:00,1.50,12.30,-1.00,-1.00,-1.10,90.80,90.90,90.70,4.20,5.80,22.50,0.00,0.00
$PJCIEMT,2026-05-09 04:22:00,1.50,12.30,-1.00,-1.00,-1.10,90.80,90.90,90.70,4.20,6.60,29.80,0.00,0.00
$PJCIEMT,2026-05-09 04:23:00,1.50,12.30,-1.00,-1.00,-1.10,90.80,90.90,90.70,5.30,7.60,19.90,0.00,0.00
$PJCIEMT,2026-05-09 04:24:00,1.50,12.30,-1.00,-0.90,-1.00,90.90,91.00,90.80,5.10,7.20,16.10,0.00,0.00
$PJCIEMT,2026-05-09 04:25:00,1.50,12.30,-0.90,-0.90,-1.00,90.80,91.00,90.60,5.90,7.60,17.40,0.00,0.00
$PJCIEMT,2026-05-09 04:26:00,1.50,12.30,-1.00,-0.90,-1.00,90.50,90.60,90.40,6.10,8.10,18.70,0.00,0.00
$PJCIEMT,2026-05-09 04:27:00,1.50,12.30,-1.00,-0.90,-1.00,90.40,90.50,90.40,6.40,7.70,13.80,0.00,0.00
$PJCIEMT,2026-05-09 04:28:00,1.50,12.30,-0.90,-0.90,-1.00,90.40,90.50,90.40,6.70,8.00,16.00,0.00,0.00
$PJCIEMT,2026-05-09 04:29:00,1.50,12.30,-0.90,-0.90,-0.90,90.50,90.60,90.40,6.10,7.60,12.50,0.00,0.00
$PJCIEMT,2026-05-09 04:30:00,1.50,12.30,-0.90,-0.90,-1.00,90.60,90.80,90.40,5.60,7.10,12.50,0.00,0.00
$PJCIEMT,2026-05-09 04:31:00,1.50,12.30,-0.90,-0.90,-1.00,90.80,90.90,90.70,6.30,8.50,12.30,0.00,0.00
$PJCIEMT,2026-05-09 04:32:00,1.50,12.30,-0.90,-0.90,-1.00,90.80,91.00,90.60,7.00,8.30,21.70,0.00,0.00
$PJCIEMT,2026-05-09 04:33:00,1.50,12.30,-1.00,-0.90,-1.00,90.80,90.90,90.60,6.70,8.10,14.50,0.00,0.00
$PJCIEMT,2026-05-09 04:34:00,1.50,12.30,-0.90,-0.90,-1.00,90.70,90.80,90.60,6.50,8.60,14.00,0.00,0.00
$PJCIEMT,2026-05-09 04:35:00,1.50,12.30,-0.90,-0.90,-0.90,90.70,90.90,90.60,6.60,8.70,11.30,0.00,0.00
$PJCIEMT,2026-05-09 04:36:00,1.50,12.30,-0.90,-0.90,-0.90,90.80,90.90,90.70,5.70,8.00,11.10,0.00,0.00
$PJCIEMT,2026-05-09 04:37:00,1.50,12.30,-0.90,-0.90,-0.90,90.90,91.00,90.80,6.70,8.30,15.50,0.00,0.00
$PJCIEMT,2026-05-09 04:38:00,1.50,12.30,-0.90,-0.90,-1.00,90.70,90.90,90.50,7.00,8.70,22.40,0.00,0.00
$PJCIEMT,2026-05-09 04:39:00,1.50,12.30,-1.00,-0.90,-1.00,90.50,90.60,90.50,5.70,7.20,11.90,0.00,0.00
$PJCIEMT,2026-05-09 04:40:00,1.50,12.30,-0.90,-0.90,-1.00,90.50,90.60,90.40,5.50,7.00,10.50,0.00,0.00
$PJCIEMT,2026-05-09 04:41:00,1.50,12.30,-0.90,-0.80,-0.90,90.50,90.60,90.40,5.30,6.60,11.60,0.00,0.00
$PJCIEMT,2026-05-09 04:42:00,1.50,12.30,-0.90,-0.80,-0.90,90.60,90.70,90.50,4.70,6.50,11.10,0.00,0.00
$PJCIEMT,2026-05-09 04:43:00,1.50,12.30,-0.90,-0.80,-1.00,90.60,90.70,90.50,5.90,7.90,12.80,0.00,0.00
$PJCIEMT,2026-05-09 04:44:00,1.50,12.30,-1.00,-1.00,-1.00,90.70,90.90,90.60,5.20,6.90,9.20,0.00,0.00
$PJCIEMT,2026-05-09 04:45:00,1.50,12.30,-0.90,-0.90,-1.00,91.20,91.40,90.90,4.50,5.80,8.90,0.00,0.00
$PJCIEMT,2026-05-09 04:46:00,1.50,12.30,-0.90,-0.80,-0.90,91.50,91.60,91.40,5.10,7.20,14.00,0.00,0.00
$PJCIEMT,2026-05-09 04:47:00,1.50,12.30,-0.90,-0.90,-0.90,91.70,91.80,91.60,5.70,7.40,11.00,0.00,0.00
$PJCIEMT,2026-05-09 04:48:00,1.50,12.30,-0.90,-0.80,-0.90,92.10,92.20,91.90,5.60,7.30,7.90,0.00,0.00
$PJCIEMT,2026-05-09 04:49:00,1.50,12.30,-0.90,-0.90,-0.90,92.10,92.20,92.00,6.80,8.50,6.20,0.00,0.00
$PJCIEMT,2026-05-09 04:50:00,1.50,12.30,-1.00,-0.90,-1.00,92.00,92.10,91.90,6.20,7.90,9.60,0.00,0.00
$PJCIEMT,2026-05-09 04:51:00,1.50,12.30,-1.00,-0.90,-1.00,92.00,92.20,91.80,6.70,7.80,6.50,0.00,0.00
$PJCIEMT,2026-05-09 04:52:00,1.50,12.30,-0.90,-0.90,-1.00,92.10,92.30,91.80,6.50,7.50,6.40,0.00,0.00
$PJCIEMT,2026-05-09 04:53:00,1.50,12.30,-0.90,-0.90,-1.00,91.90,92.00,91.80,6.10,7.70,9.00,0.00,0.00
$PJCIEMT,2026-05-09 04:54:00,1.50,12.30,-0.90,-0.90,-1.00,91.90,92.00,91.70,5.50,7.60,9.50,0.00,0.00
$PJCIEMT,2026-05-09 04:55:00,1.50,12.30,-1.00,-1.00,-1.10,91.60,91.70,91.50,6.80,8.70,12.60,0.00,0.00
$PJCIEMT,2026-05-09 04:56:00,1.50,12.30,-1.00,-1.00,-1.10,91.70,91.80,91.50,6.00,7.20,9.70,0.00,0.00
$PJCIEMT,2026-05-09 04:57:00,1.50,12.30,-1.00,-1.00,-1.00,91.80,92.00,91.70,6.40,9.00,9.20,0.00,0.00
$PJCIEMT,2026-05-09 04:58:00,1.50,12.30,-1.00,-0.90,-1.00,92.10,92.30,91.90,6.60,8.40,7.00,0.00,0.00
$PJCIEMT,2026-05-09 04:59:00,1.50,12.30,-0.90,-0.90,-1.00,92.40,92.60,92.30,6.70,8.00,5.10,0.00,0.00
$PJCIEMT,2026-05-09 05:00:00,1.50,12.30,-0.90,-0.90,-1.00,92.50,92.70,92.40,7.00,8.80,6.90,0.00,0.00
$PJCIEMT,2026-05-09 05:01:00,1.50,12.30,-0.90,-0.90,-1.00,92.60,92.70,92.50,6.50,9.50,5.40,0.00,0.00
$PJCIEMT,2026-05-09 05:02:00,1.50,12.30,-1.00,-0.90,-1.00,92.50,92.70,92.40,7.80,9.10,6.90,0.00,0.00
$PJCIEMT,2026-05-09 05:03:00,1.50,12.30,-1.00,-0.90,-1.10,92.20,92.50,91.80,7.60,8.90,4.40,0.00,0.00
$PJCIEMT,2026-05-09 05:04:00,1.50,12.30,-1.00,-1.00,-1.10,91.60,91.80,91.10,7.10,8.10,5.90,0.00,0.00
$PJCIEMT,2026-05-09 05:05:00,1.50,12.30,-1.00,-0.90,-1.10,90.90,91.10,90.60,7.30,8.80,5.90,0.00,0.00
$PJCIEMT,2026-05-09 05:06:00,1.50,12.30,-0.90,-0.90,-1.00,90.40,90.60,90.30,7.40,8.50,6.00,0.00,0.00
$PJCIEMT,2026-05-09 05:07:00,1.50,12.30,-0.90,-0.90,-1.00,90.60,90.80,90.50,6.80,8.30,10.80,0.00,0.00
$PJCIEMT,2026-05-09 05:08:00,1.50,12.30,-0.90,-0.90,-1.00,90.70,90.90,90.60,6.60,8.40,8.80,0.00,0.00
$PJCIEMT,2026-05-09 05:09:00,1.50,12.30,-1.00,-0.90,-1.00,91.00,91.10,90.80,6.70,9.10,9.70,0.00,0.00
$PJCIEMT,2026-05-09 05:10:00,1.50,12.30,-0.90,-0.90,-1.00,91.20,91.30,91.10,6.80,8.60,11.20,0.00,0.00
$PJCIEMT,2026-05-09 05:11:00,1.50,12.30,-0.90,-0.90,-1.00,91.20,91.40,91.20,6.70,9.10,10.20,0.00,0.00
$PJCIEMT,2026-05-09 05:12:00,1.50,12.30,-0.90,-0.90,-0.90,91.30,91.50,91.20,6.90,8.30,10.10,0.00,0.00
$PJCIEMT,2026-05-09 05:13:00,1.50,12.30,-1.00,-0.90,-1.00,91.30,91.50,91.20,6.20,8.40,8.70,0.00,0.00
$PJCIEMT,2026-05-09 05:14:00,1.50,12.30,-0.90,-0.90,-0.90,91.60,91.60,91.40,6.60,8.60,10.10,0.00,0.00
$PJCIEMT,2026-05-09 05:15:00,1.50,12.30,-0.90,-0.90,-1.00,91.40,91.60,91.30,6.30,8.60,9.40,0.00,0.00
$PJCIEMT,2026-05-09 05:16:00,1.50,12.30,-0.90,-0.90,-1.00,91.50,91.60,91.30,6.40,8.90,8.80,0.00,0.00
$PJCIEMT,2026-05-09 05:17:00,1.40,12.30,-0.90,-0.90,-1.00,91.20,91.50,91.00,7.20,9.50,7.80,0.00,0.00
$PJCIEMT,2026-05-09 05:18:00,1.40,12.30,-0.90,-0.90,-1.00,90.80,91.00,90.70,7.40,8.60,3.70,0.00,0.00
$PJCIEMT,2026-05-09 05:19:00,1.40,12.30,-0.90,-0.90,-1.00,90.30,90.60,90.00,7.50,8.60,1.00,0.00,0.00
$PJCIEMT,2026-05-09 05:20:00,1.40,12.30,-0.90,-0.90,-1.00,89.80,89.90,89.70,6.70,7.40,2.80,0.00,0.00
$PJCIEMT,2026-05-09 05:21:00,1.40,12.30,-0.90,-0.80,-0.90,89.80,90.10,89.70,6.70,7.70,1.60,0.00,0.00
$PJCIEMT,2026-05-09 05:22:00,1.40,12.30,-0.80,-0.80,-0.90,90.20,90.30,90.00,5.90,6.90,7.10,0.00,0.00
$PJCIEMT,2026-05-09 05:23:00,1.40,12.30,-0.90,-0.80,-0.90,90.40,90.60,90.20,5.80,7.30,9.30,0.00,0.00
$PJCIEMT,2026-05-09 05:24:00,1.40,12.30,-0.90,-0.90,-1.00,90.80,90.90,90.70,6.20,7.10,6.40,0.00,0.00
$PJCIEMT,2026-05-09 05:25:00,1.40,12.30,-0.90,-0.90,-1.00,91.10,91.30,90.90,5.40,6.80,8.00,0.00,0.00
$PJCIEMT,2026-05-09 05:26:00,1.40,12.30,-0.90,-0.80,-0.90,91.40,91.50,91.30,5.50,6.80,6.80,0.00,0.00
$PJCIEMT,2026-05-09 05:27:00,1.40,12.30,-0.90,-0.90,-0.90,91.60,91.80,91.50,5.80,7.00,9.10,0.00,0.00
$PJCIEMT,2026-05-09 05:28:00,1.40,12.30,-0.90,-0.90,-1.00,91.80,91.90,91.70,6.10,7.00,9.20,0.00,0.00
$PJCIEMT,2026-05-09 05:29:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.20,91.90,4.90,5.90,16.80,0.00,0.00
$PJCIEMT,2026-05-09 05:30:00,1.40,12.30,-1.00,-0.90,-1.00,92.30,92.50,92.10,5.00,7.00,12.80,0.00,0.00
$PJCIEMT,2026-05-09 05:31:00,1.40,12.30,-0.90,-0.90,-1.00,92.70,92.70,92.50,4.20,5.20,13.20,0.00,0.00
$PJCIEMT,2026-05-09 05:32:00,1.40,12.30,-1.00,-0.90,-1.00,92.70,92.80,92.70,6.30,7.40,10.00,0.00,0.00
$PJCIEMT,2026-05-09 05:33:00,1.40,12.30,-1.00,-1.00,-1.00,92.70,92.70,92.60,6.00,7.40,14.20,0.00,0.00
$PJCIEMT,2026-05-09 05:34:00,1.40,12.30,-1.00,-1.00,-1.10,92.60,92.70,92.60,6.60,8.80,8.80,0.00,0.00
$PJCIEMT,2026-05-09 05:35:00,1.40,12.30,-1.00,-0.90,-1.00,92.50,92.60,92.30,6.30,7.40,6.30,0.00,0.00
$PJCIEMT,2026-05-09 05:36:00,1.40,12.30,-0.90,-0.90,-0.90,92.30,92.40,92.10,5.30,7.10,13.90,0.00,0.00
$PJCIEMT,2026-05-09 05:37:00,1.40,12.30,-0.90,-0.90,-0.90,92.30,92.30,92.20,5.30,7.30,10.30,0.00,0.00
$PJCIEMT,2026-05-09 05:38:00,1.40,12.30,-0.90,-0.90,-1.00,92.00,92.30,91.80,6.80,8.30,11.50,0.00,0.00
$PJCIEMT,2026-05-09 05:39:00,1.40,12.30,-0.90,-0.90,-1.00,91.90,92.00,91.80,4.60,6.60,6.60,0.00,0.00
$PJCIEMT,2026-05-09 05:40:00,1.40,12.30,-0.90,-0.90,-0.90,91.60,91.80,91.40,5.80,7.40,10.40,0.00,0.00
$PJCIEMT,2026-05-09 05:41:00,1.40,12.30,-0.90,-0.90,-0.90,91.20,91.40,90.80,6.50,7.20,6.40,0.00,0.00
$PJCIEMT,2026-05-09 05:42:00,1.40,12.30,-0.90,-0.80,-0.90,90.80,90.90,90.60,6.20,7.40,7.50,0.00,0.00
$PJCIEMT,2026-05-09 05:43:00,1.40,12.30,-0.80,-0.80,-0.90,90.50,90.60,90.40,6.20,7.60,5.60,0.00,0.00
$PJCIEMT,2026-05-09 05:44:00,1.40,12.30,-0.80,-0.80,-0.90,90.80,91.00,90.60,5.70,7.00,8.70,0.00,0.00
$PJCIEMT,2026-05-09 05:45:00,1.40,12.30,-0.80,-0.80,-0.90,91.00,91.10,90.90,6.20,7.20,16.10,0.00,0.00
$PJCIEMT,2026-05-09 05:46:00,1.40,12.30,-0.90,-0.90,-0.90,91.20,91.40,90.90,5.60,7.70,9.10,0.00,0.00
$PJCIEMT,2026-05-09 05:47:00,1.40,12.30,-0.90,-0.90,-0.90,91.50,91.60,91.40,6.50,8.80,16.20,0.00,0.00
$PJCIEMT,2026-05-09 05:48:00,1.40,12.30,-0.90,-0.90,-1.00,91.50,91.70,91.50,6.10,7.40,20.30,0.00,0.00
$PJCIEMT,2026-05-09 05:49:00,1.40,12.30,-0.90,-0.90,-1.00,91.70,91.80,91.60,5.80,7.40,11.80,0.00,0.00
$PJCIEMT,2026-05-09 05:50:00,1.40,12.30,-0.90,-0.90,-1.00,91.80,91.80,91.70,5.50,7.50,13.90,0.00,0.00
$PJCIEMT,2026-05-09 05:51:00,1.40,12.30,-0.90,-0.90,-1.00,91.90,92.00,91.80,4.70,7.00,13.40,0.00,0.00
$PJCIEMT,2026-05-09 05:52:00,1.40,12.30,-0.90,-0.90,-1.00,92.00,92.10,91.90,6.10,8.10,11.60,0.00,0.00
$PJCIEMT,2026-05-09 05:53:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.20,92.00,5.40,7.50,8.40,0.00,0.00
$PJCIEMT,2026-05-09 05:54:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.20,92.00,6.90,8.20,11.90,0.00,0.00
$PJCIEMT,2026-05-09 05:55:00,1.40,12.30,-0.90,-0.90,-1.00,92.00,92.20,92.00,5.70,7.40,13.00,0.00,0.00
$PJCIEMT,2026-05-09 05:56:00,1.40,12.30,-0.90,-0.90,-1.00,91.90,92.10,91.80,7.10,9.20,15.10,0.00,0.00
$PJCIEMT,2026-05-09 05:57:00,1.40,12.30,-1.00,-0.90,-1.00,91.80,91.90,91.70,5.70,6.80,17.10,0.00,0.00
$PJCIEMT,2026-05-09 05:58:00,1.40,12.30,-0.90,-0.90,-1.00,91.80,91.90,91.70,4.90,6.70,14.10,0.00,0.00
$PJCIEMT,2026-05-09 05:59:00,1.40,12.30,-1.00,-0.90,-1.00,91.60,91.70,91.50,5.40,6.40,9.90,0.00,0.00
$PJCIEMT,2026-05-09 06:00:00,1.40,12.30,-1.00,-0.90,-1.00,91.70,91.90,91.60,4.90,6.60,9.40,0.00,0.00
$PJCIEMT,2026-05-09 06:01:00,1.40,12.30,-0.90,-0.90,-1.00,91.80,91.90,91.70,5.00,7.00,9.60,0.00,0.00
$PJCIEMT,2026-05-09 06:02:00,1.40,12.30,-0.90,-0.90,-1.00,91.80,91.80,91.70,3.90,5.10,12.90,0.00,0.00
$PJCIEMT,2026-05-09 06:03:00,1.40,12.30,-1.00,-0.90,-1.00,91.80,91.90,91.80,4.60,5.80,13.90,0.00,0.00
$PJCIEMT,2026-05-09 06:04:00,1.40,12.30,-0.90,-0.90,-1.00,92.00,92.00,91.90,4.80,6.40,14.40,0.00,0.00
$PJCIEMT,2026-05-09 06:05:00,1.40,12.30,-0.90,-0.90,-1.00,92.00,92.10,91.90,4.90,6.50,12.40,0.00,0.00
$PJCIEMT,2026-05-09 06:06:00,1.40,12.30,-0.90,-0.90,-0.90,92.20,92.30,92.10,4.20,5.60,10.70,0.00,0.00
$PJCIEMT,2026-05-09 06:07:00,1.40,12.30,-0.90,-0.90,-0.90,92.30,92.50,92.20,4.20,5.40,11.30,0.00,0.00
$PJCIEMT,2026-05-09 06:08:00,1.40,12.30,-0.90,-0.80,-0.90,92.60,92.70,92.40,5.90,7.80,10.30,0.00,0.00
$PJCIEMT,2026-05-09 06:09:00,1.40,12.30,-0.90,-0.80,-0.90,92.70,92.80,92.50,6.50,8.10,15.40,0.00,0.00
$PJCIEMT,2026-05-09 06:10:00,1.40,12.30,-0.90,-0.90,-1.00,92.60,92.70,92.50,6.00,8.60,17.30,0.00,0.00
$PJCIEMT,2026-05-09 06:11:00,1.40,12.30,-0.90,-0.90,-1.00,92.80,92.90,92.60,5.90,8.60,12.10,0.00,0.00
$PJCIEMT,2026-05-09 06:12:00,1.40,12.30,-0.90,-0.90,-0.90,92.80,92.90,92.70,6.50,9.10,10.60,0.00,0.00
$PJCIEMT,2026-05-09 06:13:00,1.40,12.30,-0.90,-0.90,-1.00,92.60,92.70,92.40,6.70,9.20,10.30,0.00,0.00
$PJCIEMT,2026-05-09 06:14:00,1.40,12.30,-0.90,-0.90,-1.00,92.60,92.60,92.40,7.50,10.00,14.60,0.00,0.00
$PJCIEMT,2026-05-09 06:15:00,1.40,12.30,-0.90,-0.90,-1.00,92.60,92.70,92.40,5.80,7.40,12.70,0.00,0.00
$PJCIEMT,2026-05-09 06:16:00,1.40,12.30,-0.90,-0.90,-1.00,92.60,92.70,92.50,6.70,8.50,13.60,0.00,0.00
$PJCIEMT,2026-05-09 06:17:00,1.40,12.30,-0.90,-0.90,-1.00,92.50,92.50,92.40,5.40,8.00,8.90,0.00,0.00
$PJCIEMT,2026-05-09 06:18:00,1.40,12.30,-0.90,-0.90,-1.00,92.40,92.50,92.30,6.40,7.80,15.40,0.00,0.00
$PJCIEMT,2026-05-09 06:19:00,1.40,12.30,-0.90,-0.90,-1.00,92.30,92.40,92.30,5.30,7.00,10.20,0.00,0.00
$PJCIEMT,2026-05-09 06:20:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.30,92.10,5.70,6.90,10.80,0.00,0.00
$PJCIEMT,2026-05-09 06:21:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.10,92.00,5.20,6.60,13.50,0.00,0.00
$PJCIEMT,2026-05-09 06:22:00,1.40,12.30,-0.90,-0.90,-0.90,92.00,92.10,91.90,5.30,7.50,10.30,0.00,0.00
$PJCIEMT,2026-05-09 06:23:00,1.40,12.30,-0.90,-0.80,-0.90,92.00,92.10,91.90,5.50,8.60,13.70,0.00,0.00
$PJCIEMT,2026-05-09 06:24:00,1.40,12.30,-0.90,-0.90,-0.90,91.70,91.90,91.70,6.60,8.00,10.00,0.00,0.00
$PJCIEMT,2026-05-09 06:25:00,1.40,12.30,-0.90,-0.80,-0.90,91.80,92.00,91.70,6.50,8.60,9.20,0.00,0.00
$PJCIEMT,2026-05-09 06:26:00,1.40,12.30,-0.80,-0.80,-0.90,92.10,92.20,92.00,6.10,7.90,10.40,0.00,0.00
$PJCIEMT,2026-05-09 06:27:00,1.40,12.30,-0.80,-0.70,-0.80,92.30,92.40,92.10,6.10,8.10,12.70,0.00,0.00
$PJCIEMT,2026-05-09 06:28:00,1.40,12.30,-0.80,-0.70,-0.80,92.60,92.70,92.40,5.60,9.00,10.60,0.00,0.00
$PJCIEMT,2026-05-09 06:29:00,1.40,12.30,-0.80,-0.80,-0.80,92.60,92.70,92.50,7.20,8.90,10.00,0.00,0.00
$PJCIEMT,2026-05-09 06:30:00,1.40,12.30,-0.80,-0.80,-0.90,92.70,92.90,92.60,5.60,9.10,11.30,0.00,0.00
$PJCIEMT,2026-05-09 06:31:00,1.40,12.30,-0.90,-0.80,-0.90,92.70,92.90,92.60,5.20,8.00,15.90,0.00,0.00
$PJCIEMT,2026-05-09 06:32:00,1.40,12.30,-0.90,-0.90,-1.00,92.70,92.80,92.60,4.90,6.50,23.90,0.00,0.00
$PJCIEMT,2026-05-09 06:33:00,1.40,12.30,-0.90,-0.90,-1.00,92.70,92.80,92.60,5.10,6.90,9.50,0.00,0.00
$PJCIEMT,2026-05-09 06:34:00,1.50,12.30,-0.90,-0.90,-1.00,92.80,92.90,92.70,5.00,7.00,18.70,0.00,0.00
$PJCIEMT,2026-05-09 06:35:00,1.50,12.30,-0.90,-0.90,-1.00,92.70,92.80,92.60,5.20,6.80,18.40,0.00,0.00
$PJCIEMT,2026-05-09 06:36:00,1.50,12.30,-1.00,-0.90,-1.00,92.70,92.80,92.60,5.30,7.40,30.30,0.00,0.00
$PJCIEMT,2026-05-09 06:37:00,1.50,12.30,-1.00,-0.90,-1.00,92.60,92.70,92.50,6.60,8.30,18.50,0.00,0.00
$PJCIEMT,2026-05-09 06:38:00,1.50,12.30,-0.90,-0.90,-1.00,92.50,92.60,92.30,6.20,7.70,15.30,0.00,0.00
$PJCIEMT,2026-05-09 06:39:00,1.50,12.30,-0.90,-0.90,-1.00,92.30,92.40,92.20,4.90,6.80,20.60,0.00,0.00
$PJCIEMT,2026-05-09 06:40:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.20,92.10,5.00,7.10,11.40,0.00,0.00
$PJCIEMT,2026-05-09 06:41:00,1.40,12.30,-0.90,-0.90,-1.00,92.10,92.20,92.00,6.40,7.80,18.00,0.00,0.00
$PJCIEMT,2026-05-09 06:42:00,1.40,12.30,-0.90,-0.90,-1.00,91.80,92.00,91.80,7.40,8.80,12.80,0.00,0.00
$PJCIEMT,2026-05-09 06:43:00,1.40,12.30,-0.90,-0.90,-0.90,91.80,91.90,91.80,5.30,7.80,15.90,0.00,0.00
$PJCIEMT,2026-05-09 06:44:00,1.40,12.30,-0.90,-0.90,-0.90,91.80,91.90,91.70,6.20,8.40,8.70,0.00,0.00
$PJCIEMT,2026-05-09 06:45:00,1.40,12.30,-0.90,-0.80,-0.90,91.80,91.90,91.70,6.70,9.70,9.40,0.00,0.00
$PJCIEMT,2026-05-09 06:46:00,1.40,12.30,-0.90,-0.90,-0.90,91.70,91.80,91.60,5.90,8.50,22.80,0.00,0.00
$PJCIEMT,2026-05-09 06:47:00,1.40,12.30,-0.90,-0.90,-0.90,91.60,91.70,91.50,6.70,8.90,12.60,0.00,0.00
$PJCIEMT,2026-05-09 06:48:00,1.40,12.30,-0.90,-0.90,-0.90,91.60,91.70,91.40,6.60,8.90,13.30,0.00,0.00
$PJCIEMT,2026-05-09 06:49:00,1.40,12.30,-0.90,-0.80,-0.90,91.30,91.50,91.30,6.50,8.60,10.60,0.00,0.00
$PJCIEMT,2026-05-09 06:50:00,1.40,12.30,-0.80,-0.80,-0.90,91.30,91.40,91.10,7.00,9.90,8.50,0.00,0.00
$PJCIEMT,2026-05-09 06:51:00,1.40,12.30,-0.80,-0.80,-0.90,91.00,91.20,90.90,7.70,9.60,11.80,0.00,0.00
$PJCIEMT,2026-05-09 06:52:00,1.40,12.30,-0.90,-0.80,-0.90,91.00,91.00,90.90,7.40,9.60,15.50,0.00,0.00
$PJCIEMT,2026-05-09 06:53:00,1.40,12.30,-0.90,-0.80,-0.90,90.70,90.90,90.50,6.60,9.70,14.80,0.00,0.00
$PJCIEMT,2026-05-09 06:54:00,1.40,12.30,-0.90,-0.80,-0.90,90.40,90.60,90.20,7.20,10.00,14.80,0.00,0.00
$PJCIEMT,2026-05-09 06:55:00,1.40,12.30,-0.80,-0.80,-0.90,90.30,90.30,90.20,6.30,9.40,10.90,0.00,0.00
$PJCIEMT,2026-05-09 06:56:00,1.40,12.30,-0.80,-0.80,-0.80,90.20,90.30,90.20,5.40,8.20,14.40,0.00,0.00
$PJCIEMT,2026-05-09 06:57:00,1.40,12.30,-0.80,-0.80,-0.90,90.30,90.30,90.20,6.90,8.90,6.90,0.00,0.00
$PJCIEMT,2026-05-09 06:58:00,1.40,12.30,-0.90,-0.80,-0.90,90.40,90.40,90.30,7.20,8.80,10.60,0.00,0.00
$PJCIEMT,2026-05-09 06:59:00,1.40,12.30,-0.90,-0.80,-0.90,90.50,90.60,90.40,6.50,8.10,12.70,0.00,0.00
$PJCIEMT,2026-05-09 07:00:00,1.40,12.30,-0.90,-0.80,-0.90,90.60,90.70,90.50,5.40,7.90,11.90,0.00,0.00
$PJCIEMT,2026-05-09 07:01:00,1.40,12.30,-0.80,-0.80,-0.90,90.70,90.80,90.70,5.50,6.90,16.90,0.00,0.00
$PJCIEMT,2026-05-09 07:02:00,1.40,12.30,-0.90,-0.80,-0.90,90.80,91.00,90.70,5.90,8.50,12.60,0.00,0.00
$PJCIEMT,2026-05-09 07:03:00,1.40,12.30,-0.90,-0.90,-0.90,91.20,91.30,91.00,6.40,8.60,18.00,0.00,0.00
$PJCIEMT,2026-05-09 07:04:00,1.40,12.30,-0.90,-0.90,-0.90,91.40,91.40,91.30,8.90,10.00,24.00,0.00,0.00
$PJCIEMT,2026-05-09 07:05:00,1.40,12.30,-0.90,-0.90,-1.00,91.60,91.80,91.40,7.30,10.90,21.10,0.00,0.00
$PJCIEMT,2026-05-09 07:06:00,1.40,12.30,-0.90,-0.90,-0.90,91.80,91.90,91.70,6.60,9.80,14.70,0.00,0.00
$PJCIEMT,2026-05-09 07:07:00,1.40,12.30,-0.90,-0.90,-0.90,91.90,92.00,91.80,6.60,8.60,16.80,0.00,0.00
$PJCIEMT,2026-05-09 07:08:00,1.40,12.30,-0.90,-0.90,-0.90,91.90,92.00,91.80,6.60,8.30,15.20,0.00,0.00
$PJCIEMT,2026-05-09 07:09:00,1.40,12.30,-0.90,-0.90,-0.90,91.90,91.90,91.80,7.40,9.40,17.70,0.00,0.00
$PJCIEMT,2026-05-09 07:10:00,1.40,12.30,-0.90,-0.80,-0.90,91.90,92.00,91.80,7.10,10.20,25.00,0.00,0.00
$PJCIEMT,2026-05-09 07:11:00,1.40,12.30,-0.90,-0.90,-0.90,91.80,91.90,91.70,9.10,11.10,19.00,0.00,0.00
$PJCIEMT,2026-05-09 07:12:00,1.40,12.30,-0.90,-0.90,-0.90,91.80,91.80,91.70,7.90,10.60,26.20,0.00,0.00
$PJCIEMT,2026-05-09 07:13:00,1.40,12.30,-0.90,-0.90,-1.00,91.60,91.70,91.50,8.10,10.50,27.40,0.00,0.00
$PJCIEMT,2026-05-09 07:14:00,1.40,12.30,-0.90,-0.90,-1.00,91.60,91.70,91.50,8.40,11.30,24.90,0.00,0.00
$PJCIEMT,2026-05-09 07:15:00,1.40,12.30,-0.90,-0.90,-0.90,91.70,91.80,91.60,8.50,10.90,23.10,0.00,0.00
$PJCIEMT,2026-05-09 07:16:00,1.40,12.30,-0.90,-0.80,-0.90,91.50,91.60,91.40,8.60,11.80,18.90,0.00,0.00
$PJCIEMT,2026-05-09 07:17:00,1.40,12.30,-0.90,-0.80,-0.90,91.40,91.50,91.30,8.10,11.10,22.80,0.00,0.00
$PJCIEMT,2026-05-09 07:18:00,1.40,12.30,-0.90,-0.80,-0.90,91.40,91.50,91.40,9.00,12.00,28.00,0.00,0.00
$PJCIEMT,2026-05-09 07:19:00,1.40,12.30,-0.90,-0.80,-0.90,91.50,91.60,91.40,8.30,12.20,22.40,0.00,0.00
$PJCIEMT,2026-05-09 07:20:00,1.40,12.30,-0.90,-0.80,-0.90,91.40,91.50,91.30,7.90,10.90,20.30,0.00,0.00
$PJCIEMT,2026-05-09 07:21:00,1.40,12.30,-0.80,-0.80,-0.90,91.30,91.40,91.00,7.60,10.80,30.40,0.00,0.00
$PJCIEMT,2026-05-09 07:22:00,1.40,12.30,-0.90,-0.80,-0.90,90.90,91.00,90.80,9.30,11.90,16.80,0.00,0.00
$PJCIEMT,2026-05-09 07:23:00,1.40,12.30,-0.90,-0.80,-0.90,90.60,90.80,90.50,9.30,11.30,17.10,0.00,0.00
$PJCIEMT,2026-05-09 07:24:00,1.40,12.30,-0.90,-0.80,-0.90,90.50,90.70,90.40,10.40,12.30,23.40,0.00,0.00
$PJCIEMT,2026-05-09 07:25:00,1.40,12.30,-0.90,-0.80,-0.90,90.60,90.80,90.50,7.20,9.70,14.90,0.00,0.00
$PJCIEMT,2026-05-09 07:26:00,1.40,12.30,-0.80,-0.80,-0.90,90.80,90.80,90.70,8.70,11.30,17.20,0.00,0.00
$PJCIEMT,2026-05-09 07:27:00,1.40,12.30,-0.90,-0.90,-0.90,90.60,90.80,90.50,9.30,12.00,23.20,0.00,0.00
$PJCIEMT,2026-05-09 07:28:00,1.40,12.30,-0.80,-0.80,-0.90,90.40,90.60,90.30,9.20,11.10,25.60,0.00,0.00
$PJCIEMT,2026-05-09 07:29:00,1.40,12.30,-0.80,-0.80,-0.90,90.10,90.20,89.90,10.00,13.10,18.60,0.00,0.00
$PJCIEMT,2026-05-09 07:30:00,1.40,12.30,-0.80,-0.80,-0.90,89.70,89.90,89.60,9.00,12.30,21.80,0.00,0.00
$PJCIEMT,2026-05-09 07:31:00,1.40,12.30,-0.80,-0.80,-0.80,89.50,89.70,89.40,9.10,13.20,23.10,0.00,0.00
$PJCIEMT,2026-05-09 07:32:00,1.40,12.30,-0.80,-0.80,-0.80,89.40,89.40,89.20,10.00,12.00,22.20,0.00,0.00
$PJCIEMT,2026-05-09 07:33:00,1.40,12.30,-0.80,-0.80,-0.80,89.30,89.40,89.30,8.50,11.30,18.90,0.00,0.00
$PJCIEMT,2026-05-09 07:34:00,1.40,12.30,-0.80,-0.80,-0.80,89.30,89.40,89.20,9.30,12.70,16.00,0.00,0.00
$PJCIEMT,2026-05-09 07:35:00,1.40,12.30,-0.80,-0.70,-0.80,89.20,89.30,89.00,9.30,11.80,18.30,0.00,0.00
$PJCIEMT,2026-05-09 07:36:00,1.40,12.30,-0.80,-0.70,-0.80,89.00,89.10,88.90,9.00,12.20,22.90,0.00,0.00
$PJCIEMT,2026-05-09 07:37:00,1.40,12.30,-0.80,-0.80,-0.80,88.70,88.90,88.60,11.00,13.80,14.70,0.00,0.00
$PJCIEMT,2026-05-09 07:38:00,1.40,12.30,-0.80,-0.80,-0.80,88.50,88.70,88.30,10.30,12.50,20.00,0.00,0.00
$PJCIEMT,2026-05-09 07:39:00,1.40,12.30,-0.80,-0.80,-0.80,88.10,88.30,88.00,9.30,12.60,16.20,0.00,0.00
$PJCIEMT,2026-05-09 07:40:00,1.40,12.30,-0.80,-0.70,-0.80,88.00,88.10,87.90,9.20,12.00,21.10,0.00,0.00
$PJCIEMT,2026-05-09 07:41:00,1.40,12.30,-0.80,-0.70,-0.80,88.10,88.20,88.00,9.90,12.50,20.70,0.00,0.00
$PJCIEMT,2026-05-09 07:42:00,1.40,12.30,-0.80,-0.70,-0.80,88.30,88.40,88.10,10.00,14.00,22.10,0.00,0.00
$PJCIEMT,2026-05-09 07:43:00,1.40,12.30,-0.80,-0.70,-0.80,88.70,89.00,88.40,9.20,12.60,27.40,0.00,0.00
$PJCIEMT,2026-05-09 07:44:00,1.40,12.30,-0.80,-0.70,-0.80,89.20,89.40,88.90,9.70,12.60,23.30,0.00,0.00
$PJCIEMT,2026-05-09 07:45:00,1.40,12.30,-0.80,-0.80,-0.80,89.50,89.60,89.40,10.40,12.30,20.30,0.00,0.00
$PJCIEMT,2026-05-09 07:46:00,1.40,12.30,-0.80,-0.80,-0.90,89.60,89.70,89.40,11.70,13.60,23.20,0.00,0.00
$PJCIEMT,2026-05-09 07:47:00,1.40,12.30,-0.80,-0.80,-0.90,89.20,89.40,89.00,11.20,13.40,21.20,0.00,0.00
$PJCIEMT,2026-05-09 07:48:00,1.40,12.30,-0.80,-0.80,-0.90,88.80,89.00,88.60,10.70,12.70,18.20,0.00,0.00
$PJCIEMT,2026-05-09 07:49:00,1.40,12.30,-0.80,-0.80,-0.80,88.50,88.60,88.30,9.10,11.80,18.90,0.00,0.00
$PJCIEMT,2026-05-09 07:50:00,1.40,12.30,-0.80,-0.80,-0.90,88.40,88.50,88.30,9.60,12.20,18.80,0.00,0.00
$PJCIEMT,2026-05-09 07:51:00,1.40,12.30,-0.80,-0.80,-0.80,88.20,88.40,87.90,11.10,13.00,21.20,0.00,0.00
$PJCIEMT,2026-05-09 07:52:00,1.40,12.30,-0.80,-0.80,-0.80,87.70,87.90,87.50,10.30,13.20,16.10,0.00,0.00
$PJCIEMT,2026-05-09 07:53:00,1.40,12.30,-0.80,-0.80,-0.80,87.30,87.50,87.20,10.50,12.60,23.70,0.00,0.00
$PJCIEMT,2026-05-09 07:54:00,1.40,12.30,-0.80,-0.70,-0.80,87.20,87.30,87.10,9.80,12.70,18.80,0.00,0.00
$PJCIEMT,2026-05-09 07:55:00,1.40,12.30,-0.80,-0.70,-0.80,87.30,87.30,87.20,9.50,11.70,22.10,0.00,0.00
$PJCIEMT,2026-05-09 07:56:00,1.40,12.30,-0.80,-0.70,-0.80,87.30,87.40,87.20,9.00,10.80,20.60,0.00,0.00
$PJCIEMT,2026-05-09 07:57:00,1.40,12.30,-0.80,-0.70,-0.80,87.40,87.50,87.30,9.00,11.50,26.30,0.00,0.00
$PJCIEMT,2026-05-09 07:58:00,1.40,12.30,-0.80,-0.70,-0.80,87.30,87.50,87.20,9.40,11.30,23.40,0.00,0.00
$PJCIEMT,2026-05-09 07:59:00,1.40,12.30,-0.70,-0.70,-0.80,87.40,87.50,87.30,9.30,11.80,26.40,0.00,0.00
$PJCIEMT,2026-05-09 08:00:00,1.40,12.30,-0.80,-0.70,-0.80,87.50,87.60,87.40,9.90,12.00,22.30,0.00,0.00
$PJCIEMT,2026-05-09 08:01:00,1.40,12.30,-0.80,-0.70,-0.80,87.80,88.10,87.60,9.80,12.70,23.90,0.00,0.00
$PJCIEMT,2026-05-09 08:02:00,1.40,12.30,-0.80,-0.70,-0.80,88.20,88.40,88.10,10.10,11.70,25.80,0.00,0.00
$PJCIEMT,2026-05-09 08:03:00,1.30,12.30,-0.80,-0.80,-0.80,88.50,88.70,88.40,9.90,11.40,21.20,0.00,0.00
$PJCIEMT,2026-05-09 08:04:00,1.30,12.30,-0.80,-0.70,-0.80,88.70,88.70,88.60,10.00,13.40,25.90,0.00,0.00
$PJCIEMT,2026-05-09 08:05:00,1.30,12.30,-0.80,-0.70,-0.80,88.60,88.80,88.60,9.20,11.50,28.30,0.00,0.00
$PJCIEMT,2026-05-09 08:06:00,1.30,12.30,-0.80,-0.80,-0.80,88.90,89.00,88.70,8.30,11.50,27.40,0.00,0.00
$PJCIEMT,2026-05-09 08:07:00,1.30,12.30,-0.80,-0.80,-0.80,89.10,89.20,88.90,9.40,12.10,26.60,0.00,0.00
$PJCIEMT,2026-05-09 08:08:00,1.30,12.30,-0.80,-0.80,-0.80,89.30,89.30,89.20,9.80,12.50,27.00,0.00,0.00
$PJCIEMT,2026-05-09 08:09:00,1.30,12.30,-0.80,-0.70,-0.80,89.20,89.30,89.10,9.50,12.00,26.50,0.00,0.00
$PJCIEMT,2026-05-09 08:10:00,1.30,12.30,-0.80,-0.70,-0.80,88.80,89.10,88.60,9.90,12.30,29.60,0.00,0.00
$PJCIEMT,2026-05-09 08:11:00,1.30,12.30,-0.70,-0.70,-0.80,88.20,88.60,87.80,10.60,12.50,21.10,0.00,0.00
$PJCIEMT,2026-05-09 08:12:00,1.30,12.30,-0.70,-0.70,-0.70,87.60,87.90,87.50,9.70,11.70,20.70,0.00,0.00
$PJCIEMT,2026-05-09 08:13:00,1.30,12.30,-0.70,-0.70,-0.70,87.60,87.70,87.50,9.50,12.30,23.40,0.00,0.00
$PJCIEMT,2026-05-09 08:14:00,1.40,12.30,-0.70,-0.70,-0.70,87.80,87.80,87.70,8.80,10.90,22.10,0.00,0.00
$PJCIEMT,2026-05-09 08:15:00,1.40,12.30,-0.70,-0.70,-0.70,87.90,88.10,87.80,8.80,12.60,12.50,0.00,0.00
$PJCIEMT,2026-05-09 08:16:00,1.40,12.30,-0.70,-0.70,-0.70,88.20,88.40,88.10,8.30,10.50,19.80,0.00,0.00
$PJCIEMT,2026-05-09 08:17:00,1.40,12.30,-0.70,-0.70,-0.80,88.30,88.40,88.30,9.80,12.20,27.50,0.00,0.00
$PJCIEMT,2026-05-09 08:18:00,1.40,12.30,-0.80,-0.70,-0.80,88.70,88.90,88.40,7.50,9.90,31.80,0.00,0.00
$PJCIEMT,2026-05-09 08:19:00,1.40,12.30,-0.80,-0.80,-0.80,89.10,89.30,88.90,7.50,9.90,29.90,0.00,0.00
$PJCIEMT,2026-05-09 08:20:00,1.40,12.30,-0.80,-0.80,-0.80,89.30,89.40,89.30,9.30,12.10,31.00,0.00,0.00
$PJCIEMT,2026-05-09 08:21:00,1.40,12.30,-0.80,-0.80,-0.80,89.00,89.20,88.60,10.20,11.60,23.80,0.00,0.00
$PJCIEMT,2026-05-09 08:22:00,1.40,12.30,-0.80,-0.70,-0.80,88.40,88.70,88.20,9.30,12.20,24.50,0.00,0.00
$PJCIEMT,2026-05-09 08:23:00,1.40,12.30,-0.70,-0.70,-0.80,88.00,88.20,87.80,9.00,11.10,29.40,0.00,0.00
$PJCIEMT,2026-05-09 08:24:00,1.40,12.30,-0.70,-0.70,-0.80,87.90,88.00,87.80,8.00,11.40,31.20,0.00,0.00
$PJCIEMT,2026-05-09 08:25:00,1.40,12.30,-0.70,-0.70,-0.80,88.00,88.10,88.00,9.50,11.80,28.10,0.00,0.00
$PJCIEMT,2026-05-09 08:26:00,1.40,12.30,-0.80,-0.70,-0.80,88.10,88.10,88.00,8.40,10.60,26.70,0.00,0.00
$PJCIEMT,2026-05-09 08:27:00,1.40,12.30,-0.80,-0.70,-0.80,88.00,88.10,87.90,8.80,11.20,29.80,0.00,0.00
$PJCIEMT,2026-05-09 08:28:00,1.40,12.30,-0.80,-0.70,-0.80,87.70,87.90,87.50,7.30,9.80,37.50,0.00,0.00
$PJCIEMT,2026-05-09 08:29:00,1.40,12.30,-0.80,-0.80,-0.80,87.50,87.50,87.40,7.30,9.40,33.90,0.00,0.00
$PJCIEMT,2026-05-09 08:30:00,1.40,12.30,-0.80,-0.70,-0.80,87.50,87.50,87.40,8.30,10.40,24.60,0.00,0.00
$PJCIEMT,2026-05-09 08:31:00,1.40,12.30,-0.70,-0.70,-0.80,87.50,87.60,87.40,6.60,10.00,31.70,0.00,0.00
$PJCIEMT,2026-05-09 08:32:00,1.40,12.30,-0.70,-0.70,-0.80,87.70,87.90,87.50,7.70,10.30,29.10,0.00,0.00
$PJCIEMT,2026-05-09 08:33:00,1.40,12.30,-0.70,-0.70,-0.80,88.00,88.10,87.90,8.80,11.40,26.80,0.00,0.00
$PJCIEMT,2026-05-09 08:34:00,1.40,12.30,-0.70,-0.70,-0.80,88.10,88.10,88.00,7.20,8.60,24.10,0.00,0.00
$PJCIEMT,2026-05-09 08:35:00,1.40,12.30,-0.70,-0.70,-0.80,88.20,88.30,88.00,6.10,8.20,32.10,0.00,0.00
$PJCIEMT,2026-05-09 08:36:00,1.40,12.30,-0.80,-0.70,-0.80,88.50,88.70,88.30,6.30,8.80,32.50,0.00,0.00
$PJCIEMT,2026-05-09 08:37:00,1.40,12.30,-0.80,-0.80,-0.80,88.70,88.70,88.60,6.80,9.40,35.20,0.00,0.00
$PJCIEMT,2026-05-09 08:38:00,1.40,12.30,-0.80,-0.80,-0.80,88.80,88.80,88.70,8.20,11.20,33.10,0.00,0.00
$PJCIEMT,2026-05-09 08:39:00,1.40,12.30,-0.80,-0.80,-0.80,88.70,88.80,88.60,7.40,10.50,32.80,0.00,0.00
$PJCIEMT,2026-05-09 08:40:00,1.40,12.30,-0.80,-0.80,-0.80,88.70,88.80,88.60,6.60,9.60,30.30,0.00,0.00
$PJCIEMT,2026-05-09 08:41:00,1.40,12.30,-0.80,-0.80,-0.90,88.60,88.80,88.50,7.70,9.10,33.30,0.00,0.00
$PJCIEMT,2026-05-09 08:42:00,1.40,12.30,-0.80,-0.80,-0.80,88.50,88.60,88.40,7.20,9.10,33.70,0.00,0.00
$PJCIEMT,2026-05-09 08:43:00,1.40,12.30,-0.80,-0.80,-0.80,88.30,88.40,88.20,7.40,10.00,33.70,0.00,0.00
$PJCIEMT,2026-05-09 08:44:00,1.40,12.30,-0.80,-0.80,-0.80,88.20,88.20,88.10,7.60,9.40,32.90,0.00,0.00
$PJCIEMT,2026-05-09 08:45:00,1.40,12.30,-0.80,-0.80,-0.80,88.20,88.30,88.20,6.20,9.80,33.20,0.00,0.00
$PJCIEMT,2026-05-09 08:46:00,1.40,12.30,-0.80,-0.70,-0.80,88.50,88.70,88.30,6.90,10.20,30.90,0.00,0.00
$PJCIEMT,2026-05-09 08:47:00,1.40,12.30,-0.70,-0.70,-0.80,88.70,88.80,88.60,8.00,10.80,31.00,0.00,0.00
$PJCIEMT,2026-05-09 08:48:00,1.40,12.30,-0.80,-0.70,-0.80,88.50,88.70,88.30,6.70,9.60,29.40,0.00,0.00
$PJCIEMT,2026-05-09 08:49:00,1.40,12.30,-0.70,-0.70,-0.80,88.30,88.40,88.10,6.00,8.50,32.30,0.00,0.00
$PJCIEMT,2026-05-09 08:50:00,1.40,12.30,-0.70,-0.70,-0.80,88.00,88.10,87.80,6.30,8.60,33.00,0.00,0.00
$PJCIEMT,2026-05-09 08:51:00,1.40,12.30,-0.70,-0.70,-0.80,87.80,87.80,87.70,7.10,8.80,27.20,0.00,0.00
$PJCIEMT,2026-05-09 08:52:00,1.40,12.30,-0.70,-0.60,-0.70,87.60,87.70,87.50,6.40,8.60,32.30,0.00,0.00
$PJCIEMT,2026-05-09 08:53:00,1.40,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.30,8.10,10.80,35.10,0.00,0.00
$PJCIEMT,2026-05-09 08:54:00,1.40,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.30,7.40,9.00,34.00,0.00,0.00
$PJCIEMT,2026-05-09 08:55:00,1.40,12.30,-0.70,-0.70,-0.70,87.60,87.80,87.50,6.60,8.80,33.10,0.00,0.00
$PJCIEMT,2026-05-09 08:56:00,1.50,12.30,-0.70,-0.60,-0.70,87.90,88.00,87.70,5.60,7.90,33.70,0.00,0.00
$PJCIEMT,2026-05-09 08:57:00,1.50,12.30,-0.70,-0.70,-0.70,88.10,88.20,87.90,5.60,8.40,33.80,0.00,0.00
$PJCIEMT,2026-05-09 08:58:00,1.50,12.30,-0.70,-0.70,-0.80,88.20,88.30,88.10,5.30,6.40,32.40,0.00,0.00
$PJCIEMT,2026-05-09 08:59:00,1.50,12.30,-0.70,-0.70,-0.80,88.40,88.40,88.30,6.80,8.30,40.40,0.00,0.00
$PJCIEMT,2026-05-09 09:00:00,1.50,12.30,-0.70,-0.70,-0.70,88.40,88.50,88.40,6.20,8.40,38.00,0.00,0.00
$PJCIEMT,2026-05-09 09:01:00,1.50,12.30,-0.70,-0.70,-0.70,88.50,88.70,88.40,7.60,9.00,40.00,0.00,0.00
$PJCIEMT,2026-05-09 09:02:00,1.50,12.30,-0.70,-0.60,-0.70,88.70,88.80,88.60,7.60,9.80,38.60,0.00,0.00
$PJCIEMT,2026-05-09 09:03:00,1.50,12.30,-0.70,-0.60,-0.70,88.80,88.80,88.70,6.40,8.30,42.60,0.00,0.00
$PJCIEMT,2026-05-09 09:04:00,1.50,12.30,-0.70,-0.60,-0.70,88.80,88.80,88.70,8.10,9.80,40.40,0.00,0.00
$PJCIEMT,2026-05-09 09:05:00,1.50,12.30,-0.70,-0.60,-0.70,88.70,88.80,88.60,8.40,10.50,41.70,0.00,0.00
$PJCIEMT,2026-05-09 09:06:00,1.50,12.30,-0.60,-0.60,-0.70,88.60,88.60,88.50,8.10,9.70,37.20,0.00,0.00
$PJCIEMT,2026-05-09 09:07:00,1.50,12.30,-0.60,-0.60,-0.60,88.60,88.60,88.50,8.00,10.30,40.10,0.00,0.00
$PJCIEMT,2026-05-09 09:08:00,1.50,12.30,-0.60,-0.60,-0.60,88.60,88.60,88.50,7.60,11.10,37.20,0.00,0.00
$PJCIEMT,2026-05-09 09:09:00,1.50,12.30,-0.60,-0.60,-0.70,88.60,88.60,88.50,5.70,8.40,39.20,0.00,0.00
$PJCIEMT,2026-05-09 09:10:00,1.50,12.30,-0.70,-0.60,-0.70,88.70,88.70,88.60,7.20,9.90,37.80,0.00,0.00
$PJCIEMT,2026-05-09 09:11:00,1.50,12.30,-0.60,-0.60,-0.70,88.60,88.70,88.40,8.10,10.70,42.00,0.00,0.00
$PJCIEMT,2026-05-09 09:12:00,1.50,12.30,-0.60,-0.60,-0.70,88.20,88.40,88.00,7.70,9.30,40.00,0.00,0.00
$PJCIEMT,2026-05-09 09:13:00,1.50,12.30,-0.60,-0.60,-0.70,87.80,88.00,87.60,7.40,10.50,36.50,0.00,0.00
$PJCIEMT,2026-05-09 09:14:00,1.50,12.30,-0.60,-0.60,-0.60,87.50,87.60,87.40,6.30,8.10,39.50,0.00,0.00
$PJCIEMT,2026-05-09 09:15:00,1.50,12.30,-0.60,-0.50,-0.60,87.30,87.40,87.10,8.40,10.80,39.40,0.00,0.00
$PJCIEMT,2026-05-09 09:16:00,1.50,12.30,-0.60,-0.50,-0.60,87.00,87.10,86.90,6.90,9.10,39.50,0.00,0.00
$PJCIEMT,2026-05-09 09:17:00,1.50,12.30,-0.50,-0.50,-0.60,87.10,87.20,86.90,6.20,9.70,41.40,0.00,0.00
$PJCIEMT,2026-05-09 09:18:00,1.50,12.30,-0.50,-0.50,-0.60,87.30,87.50,87.10,7.00,8.70,34.60,0.00,0.00
$PJCIEMT,2026-05-09 09:19:00,1.50,12.30,-0.50,-0.50,-0.60,87.60,87.80,87.50,7.40,9.90,34.50,0.00,0.00
$PJCIEMT,2026-05-09 09:20:00,1.50,12.30,-0.60,-0.50,-0.60,88.00,88.10,87.80,6.10,8.90,33.60,0.00,0.00
$PJCIEMT,2026-05-09 09:21:00,1.50,12.30,-0.60,-0.50,-0.60,88.10,88.20,88.10,6.00,8.80,36.10,0.00,0.00
$PJCIEMT,2026-05-09 09:22:00,1.50,12.30,-0.60,-0.50,-0.60,88.20,88.30,88.10,7.30,11.10,38.80,0.00,0.00
$PJCIEMT,2026-05-09 09:23:00,1.50,12.30,-0.60,-0.50,-0.60,88.10,88.30,88.00,7.70,11.10,39.30,0.00,0.00
$PJCIEMT,2026-05-09 09:24:00,1.50,12.30,-0.60,-0.50,-0.60,87.90,88.00,87.90,7.10,10.80,34.80,0.00,0.00
$PJCIEMT,2026-05-09 09:25:00,1.50,12.30,-0.60,-0.60,-0.60,87.70,87.90,87.50,7.50,10.50,37.90,0.00,0.00
$PJCIEMT,2026-05-09 09:26:00,1.50,12.30,-0.60,-0.50,-0.60,87.40,87.50,87.30,6.60,8.80,38.80,0.00,0.00
$PJCIEMT,2026-05-09 09:27:00,1.60,12.30,-0.60,-0.60,-0.60,87.20,87.30,87.10,6.30,8.20,31.20,0.00,0.00
$PJCIEMT,2026-05-09 09:28:00,1.60,12.30,-0.60,-0.60,-0.60,87.00,87.10,86.80,7.70,9.30,33.60,0.00,0.00
$PJCIEMT,2026-05-09 09:29:00,1.60,12.30,-0.60,-0.60,-0.60,86.80,86.90,86.70,6.50,9.80,35.30,0.00,0.00
$PJCIEMT,2026-05-09 09:30:00,1.60,12.30,-0.60,-0.60,-0.60,86.80,86.80,86.70,7.50,9.80,36.70,0.00,0.00
$PJCIEMT,2026-05-09 09:31:00,1.60,12.30,-0.60,-0.60,-0.60,86.70,86.70,86.60,5.50,7.50,34.60,0.00,0.00
$PJCIEMT,2026-05-09 09:32:00,1.60,12.30,-0.60,-0.60,-0.60,86.70,86.80,86.60,5.40,8.00,41.50,0.00,0.00
$PJCIEMT,2026-05-09 09:33:00,1.60,12.30,-0.60,-0.60,-0.60,86.90,87.00,86.80,5.10,6.50,41.00,0.00,0.00
$PJCIEMT,2026-05-09 09:34:00,1.60,12.30,-0.60,-0.60,-0.60,87.10,87.20,86.90,7.20,8.20,41.00,0.00,0.00
$PJCIEMT,2026-05-09 09:35:00,1.60,12.30,-0.60,-0.60,-0.60,87.20,87.30,87.10,6.40,7.90,38.60,0.00,0.00
$PJCIEMT,2026-05-09 09:36:00,1.60,12.30,-0.60,-0.60,-0.60,87.50,87.70,87.30,6.00,7.40,36.30,0.00,0.00
$PJCIEMT,2026-05-09 09:37:00,1.60,12.30,-0.60,-0.60,-0.60,87.70,87.80,87.60,5.60,7.50,41.40,0.00,0.00
$PJCIEMT,2026-05-09 09:38:00,1.60,12.30,-0.60,-0.50,-0.60,88.00,88.20,87.80,6.20,8.30,35.40,0.00,0.00
$PJCIEMT,2026-05-09 09:39:00,1.60,12.30,-0.60,-0.50,-0.60,88.20,88.40,88.10,4.80,8.10,43.70,0.00,0.00
$PJCIEMT,2026-05-09 09:40:00,1.60,12.30,-0.60,-0.50,-0.60,88.50,88.60,88.30,4.80,7.80,36.80,0.00,0.00
$PJCIEMT,2026-05-09 09:41:00,1.60,12.30,-0.60,-0.50,-0.60,88.70,88.70,88.60,6.80,8.70,40.00,0.00,0.00
$PJCIEMT,2026-05-09 09:42:00,1.60,12.30,-0.60,-0.60,-0.60,88.80,88.90,88.70,7.50,9.10,42.30,0.00,0.00
$PJCIEMT,2026-05-09 09:43:00,1.60,12.30,-0.60,-0.60,-0.60,88.90,89.00,88.80,6.70,8.30,40.40,0.00,0.00
$PJCIEMT,2026-05-09 09:44:00,1.60,12.30,-0.60,-0.50,-0.60,89.00,89.10,88.90,6.80,10.70,47.10,0.00,0.00
$PJCIEMT,2026-05-09 09:45:00,1.60,12.30,-0.60,-0.50,-0.60,88.70,89.00,88.40,6.20,9.60,49.80,0.00,0.00
$PJCIEMT,2026-05-09 09:46:00,1.60,12.30,-0.50,-0.50,-0.60,88.10,88.40,87.70,6.90,10.10,47.10,0.00,0.00
$PJCIEMT,2026-05-09 09:47:00,1.60,12.30,-0.50,-0.40,-0.60,87.20,87.70,86.80,8.30,10.30,35.90,0.00,0.00
$PJCIEMT,2026-05-09 09:48:00,1.60,12.30,-0.40,-0.40,-0.50,86.50,86.70,86.40,5.90,8.70,34.40,0.00,0.00
$PJCIEMT,2026-05-09 09:49:00,1.60,12.30,-0.40,-0.40,-0.40,86.30,86.40,86.20,6.50,8.00,29.10,0.00,0.00
$PJCIEMT,2026-05-09 09:50:00,1.60,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.20,3.60,5.70,45.90,0.00,0.00
$PJCIEMT,2026-05-09 09:51:00,1.70,12.30,-0.40,-0.40,-0.50,86.30,86.40,86.20,6.00,8.70,48.10,0.00,0.00
$PJCIEMT,2026-05-09 09:52:00,1.70,12.30,-0.40,-0.40,-0.50,86.40,86.50,86.30,5.60,8.30,34.90,0.00,0.00
$PJCIEMT,2026-05-09 09:53:00,1.70,12.30,-0.40,-0.40,-0.50,86.40,86.50,86.30,6.60,8.40,39.40,0.00,0.00
$PJCIEMT,2026-05-09 09:54:00,1.70,12.30,-0.40,-0.40,-0.50,86.70,86.90,86.50,6.10,8.50,35.30,0.00,0.00
$PJCIEMT,2026-05-09 09:55:00,1.70,12.30,-0.50,-0.40,-0.50,87.10,87.30,86.90,3.60,5.90,49.80,0.00,0.00
$PJCIEMT,2026-05-09 09:56:00,1.70,12.30,-0.50,-0.50,-0.50,87.40,87.50,87.30,5.50,8.30,38.50,0.00,0.00
$PJCIEMT,2026-05-09 09:57:00,1.70,12.30,-0.50,-0.50,-0.60,87.50,87.60,87.50,5.50,8.20,51.30,0.00,0.00
$PJCIEMT,2026-05-09 09:58:00,1.70,12.30,-0.50,-0.50,-0.60,87.40,87.50,87.40,6.80,8.40,37.00,0.00,0.00
$PJCIEMT,2026-05-09 09:59:00,1.70,12.30,-0.50,-0.40,-0.50,87.30,87.40,87.20,5.30,8.80,39.90,0.00,0.00
$PJCIEMT,2026-05-09 10:00:00,1.70,12.30,-0.50,-0.50,-0.60,87.20,87.30,87.10,5.60,7.40,38.10,0.00,0.00
$PJCIEMT,2026-05-09 10:01:00,1.70,12.30,-0.50,-0.50,-0.60,87.00,87.10,86.90,6.30,9.40,43.50,0.00,0.00
$PJCIEMT,2026-05-09 10:02:00,1.70,12.30,-0.50,-0.50,-0.60,86.90,87.00,86.80,6.90,9.40,40.70,0.00,0.00
$PJCIEMT,2026-05-09 10:03:00,1.70,12.30,-0.50,-0.50,-0.50,86.80,86.90,86.70,6.70,9.20,36.50,0.00,0.00
$PJCIEMT,2026-05-09 10:04:00,1.70,12.30,-0.50,-0.50,-0.50,86.80,86.90,86.80,4.20,7.40,49.70,0.00,0.00
$PJCIEMT,2026-05-09 10:05:00,1.70,12.30,-0.50,-0.50,-0.50,86.80,86.90,86.70,6.90,10.10,42.80,0.00,0.00
$PJCIEMT,2026-05-09 10:06:00,1.70,12.30,-0.50,-0.50,-0.50,86.60,86.70,86.40,5.10,9.70,53.60,0.00,0.00
$PJCIEMT,2026-05-09 10:07:00,1.70,12.30,-0.50,-0.40,-0.50,86.20,86.40,85.90,8.30,10.40,39.80,0.00,0.00
$PJCIEMT,2026-05-09 10:08:00,1.70,12.30,-0.40,-0.40,-0.50,85.70,85.90,85.50,6.10,8.70,40.50,0.00,0.00
$PJCIEMT,2026-05-09 10:09:00,1.70,12.30,-0.40,-0.40,-0.50,85.50,85.60,85.50,6.60,7.90,37.40,0.00,0.00
$PJCIEMT,2026-05-09 10:10:00,1.70,12.30,-0.40,-0.40,-0.50,85.70,86.00,85.50,6.40,8.80,36.20,0.00,0.00
$PJCIEMT,2026-05-09 10:11:00,1.70,12.30,-0.50,-0.40,-0.50,86.20,86.40,86.00,5.80,9.30,36.30,0.00,0.00
$PJCIEMT,2026-05-09 10:12:00,1.70,12.30,-0.50,-0.50,-0.50,86.50,86.70,86.40,5.30,8.10,43.40,0.00,0.00
$PJCIEMT,2026-05-09 10:13:00,1.80,12.30,-0.50,-0.50,-0.60,86.80,86.80,86.70,5.90,8.40,39.80,0.00,0.00
$PJCIEMT,2026-05-09 10:14:00,1.80,12.30,-0.50,-0.50,-0.60,86.70,86.80,86.60,6.60,8.90,43.10,0.00,0.00
$PJCIEMT,2026-05-09 10:15:00,1.80,12.30,-0.60,-0.50,-0.60,86.60,86.70,86.40,6.90,11.00,44.40,0.00,0.00
$PJCIEMT,2026-05-09 10:16:00,1.80,12.30,-0.60,-0.50,-0.60,86.10,86.40,85.80,8.30,10.80,41.60,0.00,0.00
$PJCIEMT,2026-05-09 10:17:00,1.80,12.30,-0.60,-0.50,-0.60,85.60,85.80,85.40,7.80,9.90,36.60,0.00,0.00
$PJCIEMT,2026-05-09 10:18:00,1.80,12.30,-0.60,-0.50,-0.60,85.50,85.50,85.40,5.60,8.10,43.40,0.00,0.00
$PJCIEMT,2026-05-09 10:19:00,1.80,12.30,-0.60,-0.50,-0.60,85.50,85.60,85.40,5.60,7.30,36.60,0.00,0.00
$PJCIEMT,2026-05-09 10:20:00,1.80,12.30,-0.60,-0.50,-0.60,85.50,85.60,85.50,7.00,9.10,39.30,0.00,0.00
$PJCIEMT,2026-05-09 10:21:00,1.80,12.30,-0.60,-0.60,-0.60,85.60,85.70,85.50,5.90,8.00,44.30,0.00,0.00
$PJCIEMT,2026-05-09 10:22:00,1.80,12.30,-0.60,-0.60,-0.60,85.80,85.90,85.70,6.10,8.10,42.30,0.00,0.00
$PJCIEMT,2026-05-09 10:23:00,1.80,12.30,-0.60,-0.50,-0.60,86.10,86.20,85.90,6.30,8.20,43.30,0.00,0.00
$PJCIEMT,2026-05-09 10:24:00,1.80,12.30,-0.60,-0.50,-0.60,86.30,86.40,86.20,6.40,8.80,41.80,0.00,0.00
$PJCIEMT,2026-05-09 10:25:00,1.80,12.30,-0.60,-0.60,-0.60,86.40,86.50,86.40,5.90,7.80,37.20,0.00,0.00
$PJCIEMT,2026-05-09 10:26:00,1.80,12.30,-0.60,-0.60,-0.60,86.60,86.70,86.50,6.10,8.40,35.80,0.00,0.00
$PJCIEMT,2026-05-09 10:27:00,1.80,12.30,-0.60,-0.60,-0.70,86.70,86.70,86.60,6.60,8.60,41.90,0.00,0.00
$PJCIEMT,2026-05-09 10:28:00,1.80,12.30,-0.60,-0.60,-0.70,86.60,86.60,86.50,6.20,8.40,37.40,0.00,0.00
$PJCIEMT,2026-05-09 10:29:00,1.80,12.30,-0.60,-0.60,-0.60,86.50,86.50,86.50,5.40,8.10,34.30,0.00,0.00
$PJCIEMT,2026-05-09 10:30:00,1.80,12.30,-0.60,-0.60,-0.60,86.50,86.60,86.50,4.10,6.30,32.50,0.00,0.00
$PJCIEMT,2026-05-09 10:31:00,1.80,12.30,-0.60,-0.60,-0.60,86.70,86.70,86.60,5.80,8.90,38.80,0.00,0.00
$PJCIEMT,2026-05-09 10:32:00,1.80,12.30,-0.60,-0.60,-0.60,86.90,87.00,86.70,5.00,7.20,37.90,0.00,0.00
$PJCIEMT,2026-05-09 10:33:00,1.80,12.30,-0.60,-0.60,-0.60,87.10,87.30,87.00,5.00,7.00,39.10,0.00,0.00
$PJCIEMT,2026-05-09 10:34:00,1.80,12.30,-0.60,-0.60,-0.60,87.40,87.60,87.20,7.20,10.20,30.50,0.00,0.00
$PJCIEMT,2026-05-09 10:35:00,1.80,12.30,-0.60,-0.60,-0.60,87.70,87.70,87.60,5.50,7.40,36.10,0.00,0.00
$PJCIEMT,2026-05-09 10:36:00,1.80,12.30,-0.60,-0.60,-0.70,87.80,87.90,87.70,5.80,8.60,32.00,0.00,0.00
$PJCIEMT,2026-05-09 10:37:00,1.80,12.30,-0.60,-0.60,-0.70,87.90,88.00,87.80,7.10,9.90,28.70,0.00,0.00
$PJCIEMT,2026-05-09 10:38:00,1.80,12.30,-0.60,-0.60,-0.70,87.80,87.90,87.80,5.50,9.70,41.20,0.00,0.00
$PJCIEMT,2026-05-09 10:39:00,1.80,12.30,-0.60,-0.60,-0.70,87.60,87.80,87.20,8.00,10.80,38.40,0.00,0.00
$PJCIEMT,2026-05-09 10:40:00,1.80,12.30,-0.60,-0.60,-0.70,87.00,87.20,86.80,6.50,8.90,34.20,0.00,0.00
$PJCIEMT,2026-05-09 10:41:00,1.80,12.30,-0.60,-0.60,-0.60,86.60,86.80,86.60,8.50,10.80,31.20,0.00,0.00
$PJCIEMT,2026-05-09 10:42:00,1.80,12.30,-0.60,-0.60,-0.60,86.60,86.60,86.50,8.80,11.10,27.20,0.00,0.00
$PJCIEMT,2026-05-09 10:43:00,1.80,12.30,-0.60,-0.50,-0.60,86.70,86.80,86.60,4.90,8.30,53.00,0.00,0.00
$PJCIEMT,2026-05-09 10:44:00,1.80,12.30,-0.60,-0.60,-0.70,86.80,86.80,86.70,7.10,10.70,45.90,0.00,0.00
$PJCIEMT,2026-05-09 10:45:00,1.80,12.30,-0.70,-0.60,-0.70,86.80,86.90,86.80,7.70,10.90,45.30,0.00,0.00
$PJCIEMT,2026-05-09 10:46:00,1.80,12.30,-0.60,-0.60,-0.70,86.90,87.00,86.80,5.70,9.90,50.70,0.00,0.00
$PJCIEMT,2026-05-09 10:47:00,1.80,12.30,-0.60,-0.60,-0.70,87.10,87.30,87.00,8.00,10.20,36.90,0.00,0.00
$PJCIEMT,2026-05-09 10:48:00,1.80,12.30,-0.60,-0.60,-0.60,87.50,87.70,87.20,8.00,10.50,34.00,0.00,0.00
$PJCIEMT,2026-05-09 10:49:00,1.80,12.30,-0.60,-0.60,-0.70,87.90,88.10,87.80,6.90,9.30,33.80,0.00,0.00
$PJCIEMT,2026-05-09 10:50:00,1.80,12.30,-0.60,-0.60,-0.70,88.20,88.40,88.10,6.00,8.90,30.60,0.00,0.00
$PJCIEMT,2026-05-09 10:51:00,1.80,12.30,-0.70,-0.60,-0.70,88.50,88.50,88.30,7.70,9.90,33.80,0.00,0.00
$PJCIEMT,2026-05-09 10:52:00,1.80,12.30,-0.70,-0.60,-0.70,88.40,88.50,88.30,5.80,7.80,33.30,0.00,0.00
$PJCIEMT,2026-05-09 10:53:00,1.80,12.30,-0.70,-0.60,-0.70,88.30,88.40,88.10,7.90,10.80,30.60,0.00,0.00
$PJCIEMT,2026-05-09 10:54:00,1.80,12.30,-0.60,-0.60,-0.70,88.00,88.10,87.80,6.60,9.20,31.60,0.00,0.00
$PJCIEMT,2026-05-09 10:55:00,1.80,12.30,-0.60,-0.60,-0.70,87.80,87.90,87.70,5.20,9.20,46.40,0.00,0.00
$PJCIEMT,2026-05-09 10:56:00,1.80,12.30,-0.70,-0.60,-0.70,87.60,87.80,87.50,6.70,10.00,45.80,0.00,0.00
$PJCIEMT,2026-05-09 10:57:00,1.80,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.30,6.80,9.50,41.00,0.00,0.00
$PJCIEMT,2026-05-09 10:58:00,1.80,12.30,-0.70,-0.70,-0.70,87.30,87.40,87.20,5.40,8.60,43.90,0.00,0.00
$PJCIEMT,2026-05-09 10:59:00,1.80,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.30,8.70,13.00,39.80,0.00,0.00
$PJCIEMT,2026-05-09 11:00:00,1.80,12.30,-0.70,-0.70,-0.70,87.70,87.90,87.50,6.60,10.80,46.50,0.00,0.00
$PJCIEMT,2026-05-09 11:01:00,1.80,12.30,-0.70,-0.70,-0.70,88.10,88.20,87.90,7.90,10.60,33.80,0.00,0.00
$PJCIEMT,2026-05-09 11:02:00,1.80,12.30,-0.70,-0.70,-0.80,88.30,88.40,88.20,4.70,7.60,54.10,0.00,0.00
$PJCIEMT,2026-05-09 11:03:00,1.80,12.30,-0.70,-0.70,-0.70,88.50,88.60,88.40,7.00,9.60,43.30,0.00,0.00
$PJCIEMT,2026-05-09 11:04:00,1.80,12.30,-0.70,-0.70,-0.70,88.50,88.60,88.30,7.60,10.30,41.60,0.00,0.00
$PJCIEMT,2026-05-09 11:05:00,1.80,12.30,-0.70,-0.60,-0.70,88.20,88.40,88.10,8.60,11.50,43.90,0.00,0.00
$PJCIEMT,2026-05-09 11:06:00,1.80,12.30,-0.70,-0.60,-0.70,88.00,88.10,88.00,8.00,11.80,43.20,0.00,0.00
$PJCIEMT,2026-05-09 11:07:00,1.80,12.30,-0.70,-0.60,-0.70,87.90,88.00,87.90,6.80,10.40,49.00,0.00,0.00
$PJCIEMT,2026-05-09 11:08:00,1.80,12.30,-0.60,-0.60,-0.70,87.90,88.00,87.90,8.60,10.60,36.90,0.00,0.00
$PJCIEMT,2026-05-09 11:09:00,1.80,12.30,-0.60,-0.60,-0.70,88.00,88.20,87.90,7.10,8.60,37.90,0.00,0.00
$PJCIEMT,2026-05-09 11:10:00,1.80,12.30,-0.60,-0.60,-0.70,88.20,88.30,88.10,7.90,10.90,43.10,0.00,0.00
$PJCIEMT,2026-05-09 11:11:00,1.80,12.30,-0.60,-0.60,-0.70,88.40,88.50,88.30,7.90,11.10,34.10,0.00,0.00
$PJCIEMT,2026-05-09 11:12:00,1.80,12.30,-0.70,-0.60,-0.70,88.60,88.70,88.50,7.80,10.90,34.30,0.00,0.00
$PJCIEMT,2026-05-09 11:13:00,1.80,12.30,-0.70,-0.70,-0.80,88.80,88.90,88.70,6.30,10.60,40.40,0.00,0.00
$PJCIEMT,2026-05-09 11:14:00,1.80,12.30,-0.70,-0.70,-0.80,88.80,88.80,88.70,8.00,11.60,38.60,0.00,0.00
$PJCIEMT,2026-05-09 11:15:00,1.80,12.30,-0.80,-0.70,-0.80,88.60,88.70,88.50,8.60,11.80,41.80,0.00,0.00
$PJCIEMT,2026-05-09 11:16:00,1.80,12.30,-0.80,-0.80,-0.80,88.50,88.50,88.40,8.50,13.20,33.90,0.00,0.00
$PJCIEMT,2026-05-09 11:17:00,1.80,12.30,-0.80,-0.80,-0.80,88.40,88.40,88.30,7.10,10.70,40.30,0.00,0.00
$PJCIEMT,2026-05-09 11:18:00,1.80,12.30,-0.80,-0.80,-0.80,88.30,88.40,88.30,7.40,10.40,39.30,0.00,0.00
$PJCIEMT,2026-05-09 11:19:00,1.80,12.30,-0.80,-0.80,-0.80,88.30,88.40,88.20,9.00,11.80,40.70,0.00,0.00
$PJCIEMT,2026-05-09 11:20:00,1.70,12.30,-0.80,-0.80,-0.80,88.10,88.20,88.00,7.70,12.30,42.60,0.00,0.00
$PJCIEMT,2026-05-09 11:21:00,1.70,12.30,-0.80,-0.80,-0.90,88.00,88.10,88.00,6.40,11.30,43.40,0.00,0.00
$PJCIEMT,2026-05-09 11:22:00,1.70,12.30,-0.80,-0.80,-0.80,87.90,88.00,87.90,5.20,7.80,50.30,0.00,0.00
$PJCIEMT,2026-05-09 11:23:00,1.70,12.30,-0.80,-0.70,-0.80,87.90,87.90,87.80,6.00,9.20,34.40,0.00,0.00
$PJCIEMT,2026-05-09 11:24:00,1.70,12.30,-0.80,-0.70,-0.80,87.80,87.90,87.60,5.80,9.00,43.80,0.00,0.00
$PJCIEMT,2026-05-09 11:25:00,1.70,12.30,-0.80,-0.70,-0.80,87.60,87.70,87.50,6.60,11.10,44.00,0.00,0.00
$PJCIEMT,2026-05-09 11:26:00,1.70,12.30,-0.70,-0.70,-0.80,87.50,87.60,87.30,7.90,11.20,39.30,0.00,0.00
$PJCIEMT,2026-05-09 11:27:00,1.70,12.30,-0.70,-0.70,-0.80,87.30,87.40,87.20,8.10,10.80,39.50,0.00,0.00
$PJCIEMT,2026-05-09 11:28:00,1.70,12.30,-0.70,-0.70,-0.80,87.20,87.30,87.20,5.00,8.60,40.10,0.00,0.00
$PJCIEMT,2026-05-09 11:29:00,1.70,12.30,-0.70,-0.70,-0.80,87.40,87.50,87.20,7.80,10.80,37.10,0.00,0.00
$PJCIEMT,2026-05-09 11:30:00,1.70,12.30,-0.70,-0.70,-0.70,87.60,87.70,87.50,7.10,11.50,35.90,0.00,0.00
$PJCIEMT,2026-05-09 11:31:00,1.70,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.70,7.00,9.60,37.70,0.00,0.00
$PJCIEMT,2026-05-09 11:32:00,1.70,12.30,-0.70,-0.70,-0.80,88.10,88.20,88.00,6.30,9.10,34.50,0.10,0.10
$PJCIEMT,2026-05-09 11:33:00,1.70,12.30,-0.70,-0.70,-0.80,88.20,88.30,88.20,6.20,9.50,47.40,0.10,0.10
$PJCIEMT,2026-05-09 11:34:00,1.70,12.30,-0.70,-0.70,-0.70,88.30,88.40,88.20,6.70,10.20,42.30,0.10,0.10
$PJCIEMT,2026-05-09 11:35:00,1.70,12.30,-0.70,-0.70,-0.70,88.40,88.50,88.30,5.80,9.80,53.20,0.10,0.10
$PJCIEMT,2026-05-09 11:36:00,1.70,12.30,-0.70,-0.70,-0.70,88.50,88.50,88.40,6.20,9.70,50.30,0.10,0.10
$PJCIEMT,2026-05-09 11:37:00,1.70,12.30,-0.70,-0.70,-0.80,88.60,88.60,88.50,7.40,10.30,42.00,0.10,0.10
$PJCIEMT,2026-05-09 11:38:00,1.70,12.30,-0.70,-0.70,-0.80,88.60,88.70,88.60,7.70,10.50,44.70,0.10,0.10
$PJCIEMT,2026-05-09 11:39:00,1.70,12.30,-0.70,-0.70,-0.70,88.70,88.80,88.70,7.10,11.00,35.70,0.10,0.10
$PJCIEMT,2026-05-09 11:40:00,1.70,12.30,-0.70,-0.70,-0.80,88.80,88.80,88.80,8.20,10.50,33.80,0.10,0.10
$PJCIEMT,2026-05-09 11:41:00,1.70,12.30,-0.70,-0.70,-0.70,88.80,88.90,88.70,7.70,13.60,42.60,0.10,0.20
$PJCIEMT,2026-05-09 11:42:00,1.70,12.30,-0.70,-0.70,-0.80,88.80,88.80,88.70,7.00,11.10,43.90,0.20,0.20
$PJCIEMT,2026-05-09 11:43:00,1.70,12.30,-0.70,-0.70,-0.70,88.80,88.80,88.70,6.40,11.80,38.40,0.20,0.30
$PJCIEMT,2026-05-09 11:44:00,1.70,12.30,-0.70,-0.70,-0.80,88.80,88.90,88.80,5.60,11.70,46.10,0.30,0.30
$PJCIEMT,2026-05-09 11:45:00,1.70,12.30,-0.70,-0.70,-0.80,88.70,88.80,88.60,8.80,11.30,43.50,0.30,0.40
$PJCIEMT,2026-05-09 11:46:00,1.70,12.30,-0.70,-0.70,-0.80,88.40,88.60,88.20,7.00,9.80,40.90,0.40,0.40
$PJCIEMT,2026-05-09 11:47:00,1.70,12.30,-0.70,-0.70,-0.80,88.00,88.20,87.80,5.20,9.60,48.00,0.40,0.50
$PJCIEMT,2026-05-09 11:48:00,1.70,12.30,-0.70,-0.70,-0.70,87.70,87.80,87.60,5.30,9.30,50.00,0.50,0.60
$PJCIEMT,2026-05-09 11:49:00,1.70,12.30,-0.70,-0.70,-0.70,87.50,87.60,87.30,7.10,9.50,36.60,0.70,0.80
$PJCIEMT,2026-05-09 11:50:00,1.70,12.30,-0.70,-0.60,-0.70,87.20,87.30,87.10,7.00,9.80,39.60,0.90,1.10
$PJCIEMT,2026-05-09 11:51:00,1.70,12.30,-0.70,-0.70,-0.70,87.20,87.20,87.10,6.10,8.80,33.30,1.20,1.20
$PJCIEMT,2026-05-09 11:52:00,1.70,12.30,-0.70,-0.60,-0.70,87.20,87.40,87.10,5.70,8.10,29.40,1.30,1.40
$PJCIEMT,2026-05-09 11:53:00,1.70,12.30,-0.60,-0.60,-0.70,87.40,87.40,87.30,6.00,9.70,36.60,1.50,1.60
$PJCIEMT,2026-05-09 11:54:00,1.70,12.30,-0.60,-0.60,-0.70,87.40,87.50,87.30,8.20,10.20,30.20,1.80,1.90
$PJCIEMT,2026-05-09 11:55:00,1.70,12.30,-0.60,-0.60,-0.60,87.70,87.80,87.50,5.00,8.40,34.60,2.00,2.10
$PJCIEMT,2026-05-09 11:56:00,1.70,12.30,-0.70,-0.60,-0.70,87.80,87.80,87.70,6.80,9.60,39.40,2.20,2.30
$PJCIEMT,2026-05-09 11:57:00,1.70,12.30,-0.70,-0.60,-0.70,87.90,88.10,87.80,9.10,12.90,33.40,2.30,2.30
$PJCIEMT,2026-05-09 11:58:00,1.70,12.30,-0.70,-0.60,-0.70,88.30,88.60,88.10,9.90,12.70,30.80,2.30,2.30
$PJCIEMT,2026-05-09 11:59:00,1.70,12.30,-0.70,-0.60,-0.70,88.70,88.80,88.60,8.30,12.20,31.50,2.20,2.30
$PJCIEMT,2026-05-09 12:00:00,1.70,12.30,-0.70,-0.70,-0.70,88.90,89.10,88.80,8.30,11.30,34.00,2.00,2.20
$PJCIEMT,2026-05-09 12:01:00,1.70,12.30,-0.70,-0.70,-0.80,89.10,89.20,89.10,8.60,12.30,34.90,1.80,1.90
$PJCIEMT,2026-05-09 12:02:00,1.70,12.30,-0.70,-0.70,-0.80,89.10,89.20,89.10,9.50,13.30,38.50,1.60,1.70
$PJCIEMT,2026-05-09 12:03:00,1.70,12.30,-0.80,-0.70,-0.80,89.30,89.50,89.10,9.10,13.40,33.50,1.80,2.00
$PJCIEMT,2026-05-09 12:04:00,1.70,12.30,-0.80,-0.70,-0.80,89.70,89.80,89.50,6.90,11.10,37.20,2.30,2.60
$PJCIEMT,2026-05-09 12:05:00,1.70,12.30,-0.80,-0.80,-0.80,89.90,89.90,89.80,6.40,9.00,37.20,2.70,2.80
$PJCIEMT,2026-05-09 12:06:00,1.70,12.30,-0.80,-0.80,-0.90,89.90,89.90,89.80,8.70,11.40,40.10,2.90,3.00
$PJCIEMT,2026-05-09 12:07:00,1.70,12.30,-0.80,-0.80,-0.90,89.90,89.90,89.80,7.60,10.30,40.20,3.10,3.10
$PJCIEMT,2026-05-09 12:08:00,1.70,12.30,-0.80,-0.80,-0.90,89.90,89.90,89.80,6.60,11.30,43.00,2.80,3.00
$PJCIEMT,2026-05-09 12:09:00,1.70,12.30,-0.80,-0.80,-0.90,89.90,89.90,89.90,5.40,9.50,39.70,2.40,2.70
$PJCIEMT,2026-05-09 12:10:00,1.70,12.30,-0.90,-0.80,-0.90,89.80,89.90,89.80,6.20,10.50,43.80,2.00,2.20
$PJCIEMT,2026-05-09 12:11:00,1.70,12.30,-0.90,-0.80,-0.90,89.70,89.80,89.50,6.90,10.60,44.20,1.80,1.90
$PJCIEMT,2026-05-09 12:12:00,1.70,12.30,-0.80,-0.80,-0.90,89.30,89.50,89.10,7.70,10.30,45.70,1.70,1.70
$PJCIEMT,2026-05-09 12:13:00,1.70,12.30,-0.80,-0.70,-0.80,88.80,89.10,88.60,6.20,9.50,35.30,1.70,1.70
$PJCIEMT,2026-05-09 12:14:00,1.70,12.30,-0.70,-0.70,-0.80,88.40,88.60,88.20,3.60,6.80,46.90,1.70,1.70
$PJCIEMT,2026-05-09 12:15:00,1.70,12.30,-0.70,-0.60,-0.70,87.80,88.20,87.40,8.20,11.00,40.10,1.70,1.70
$PJCIEMT,2026-05-09 12:16:00,1.70,12.30,-0.60,-0.60,-0.70,87.00,87.30,86.60,6.20,9.90,36.40,1.70,1.80
$PJCIEMT,2026-05-09 12:17:00,1.70,12.30,-0.60,-0.60,-0.60,86.50,86.60,86.40,6.10,9.40,31.80,1.80,1.80
$PJCIEMT,2026-05-09 12:18:00,1.70,12.30,-0.60,-0.60,-0.60,86.40,86.50,86.40,6.30,10.30,44.90,1.80,1.90
$PJCIEMT,2026-05-09 12:19:00,1.70,12.30,-0.60,-0.50,-0.60,86.30,86.40,86.10,7.20,11.70,40.10,1.90,1.90
$PJCIEMT,2026-05-09 12:20:00,1.70,12.30,-0.50,-0.50,-0.60,85.80,86.10,85.50,6.40,9.00,39.00,2.00,2.00
$PJCIEMT,2026-05-09 12:21:00,1.70,12.30,-0.50,-0.50,-0.50,85.40,85.50,85.30,3.30,6.60,50.40,2.00,2.00
$PJCIEMT,2026-05-09 12:22:00,1.70,12.30,-0.50,-0.50,-0.50,85.40,85.50,85.30,4.80,8.50,31.00,2.10,2.30
$PJCIEMT,2026-05-09 12:23:00,1.70,12.30,-0.50,-0.50,-0.60,85.60,85.60,85.50,4.10,8.40,45.40,2.50,2.60
$PJCIEMT,2026-05-09 12:24:00,1.70,12.30,-0.50,-0.50,-0.60,85.60,85.60,85.50,5.00,9.40,41.20,2.50,2.50
$PJCIEMT,2026-05-09 12:25:00,1.70,12.30,-0.50,-0.50,-0.50,85.50,85.60,85.50,5.70,10.40,41.00,2.60,2.70
$PJCIEMT,2026-05-09 12:26:00,1.70,12.30,-0.50,-0.50,-0.50,85.60,85.60,85.50,4.00,7.00,30.50,2.80,2.90
$PJCIEMT,2026-05-09 12:27:00,1.70,12.30,-0.50,-0.40,-0.50,85.50,85.60,85.40,6.90,10.00,31.00,3.00,3.10
$PJCIEMT,2026-05-09 12:28:00,1.70,12.30,-0.50,-0.40,-0.50,85.40,85.50,85.40,6.10,10.00,40.10,3.00,3.00
$PJCIEMT,2026-05-09 12:29:00,1.80,12.30,-0.40,-0.40,-0.50,85.60,85.60,85.40,7.80,10.50,35.40,2.90,3.00
$PJCIEMT,2026-05-09 12:30:00,1.80,12.30,-0.40,-0.40,-0.50,85.60,85.60,85.50,7.20,13.30,38.40,3.00,3.10
$PJCIEMT,2026-05-09 12:31:00,1.80,12.30,-0.40,-0.40,-0.50,85.40,85.50,85.20,7.70,10.60,46.70,3.40,3.80
$PJCIEMT,2026-05-09 12:32:00,1.80,12.30,-0.40,-0.40,-0.40,85.20,85.30,85.10,7.90,13.90,32.50,3.90,4.00
$PJCIEMT,2026-05-09 12:33:00,1.80,12.30,-0.40,-0.40,-0.40,85.10,85.20,85.00,7.10,13.60,40.20,4.20,4.30
$PJCIEMT,2026-05-09 12:34:00,1.80,12.30,-0.50,-0.40,-0.50,85.40,85.80,85.10,6.60,10.00,32.30,4.30,4.30
$PJCIEMT,2026-05-09 12:35:00,1.80,12.30,-0.50,-0.50,-0.60,86.20,86.50,85.80,6.00,9.60,28.50,4.10,4.10
$PJCIEMT,2026-05-09 12:36:00,1.80,12.30,-0.60,-0.50,-0.60,86.90,87.30,86.50,9.60,12.30,39.30,4.40,4.70
$PJCIEMT,2026-05-09 12:37:00,1.80,12.30,-0.60,-0.60,-0.70,87.70,88.00,87.40,5.30,10.50,48.80,5.20,5.60
$PJCIEMT,2026-05-09 12:38:00,1.80,12.30,-0.70,-0.60,-0.70,88.20,88.30,88.00,3.60,5.70,90.90,6.00,6.30
$PJCIEMT,2026-05-09 12:39:00,1.80,12.30,-0.70,-0.70,-0.70,88.40,88.60,88.30,5.40,8.00,37.00,6.80,7.50
$PJCIEMT,2026-05-09 12:40:00,1.80,12.30,-0.70,-0.70,-0.70,88.70,88.80,88.50,7.00,10.70,38.30,7.90,8.10
$PJCIEMT,2026-05-09 12:41:00,1.80,12.30,-0.70,-0.70,-0.70,88.70,88.80,88.70,4.10,7.50,46.00,8.20,8.30
$PJCIEMT,2026-05-09 12:42:00,1.80,12.30,-0.70,-0.60,-0.70,88.70,88.70,88.50,7.60,12.20,36.70,8.40,8.40
$PJCIEMT,2026-05-09 12:43:00,1.80,12.30,-0.70,-0.60,-0.70,88.50,88.60,88.40,6.10,10.60,51.60,8.80,9.10
$PJCIEMT,2026-05-09 12:44:00,1.80,12.30,-0.60,-0.60,-0.70,88.30,88.40,88.10,7.10,11.50,38.50,9.00,9.20
$PJCIEMT,2026-05-09 12:45:00,1.80,12.30,-0.60,-0.60,-0.70,88.00,88.10,87.80,7.00,9.80,39.60,8.80,9.00
$PJCIEMT,2026-05-09 12:46:00,1.80,12.30,-0.60,-0.60,-0.60,87.70,87.90,87.60,7.20,9.40,49.90,9.00,9.00
$PJCIEMT,2026-05-09 12:47:00,1.80,12.30,-0.60,-0.50,-0.60,87.40,87.60,87.30,5.40,8.00,31.50,8.90,9.00
$PJCIEMT,2026-05-09 12:48:00,1.80,12.30,-0.50,-0.50,-0.60,87.30,87.30,87.30,3.20,6.80,44.90,9.10,9.10
$PJCIEMT,2026-05-09 12:49:00,1.80,12.30,-0.50,-0.50,-0.60,87.40,87.60,87.30,6.60,10.00,31.80,9.40,9.90
$PJCIEMT,2026-05-09 12:50:00,1.80,12.30,-0.60,-0.50,-0.60,87.70,87.80,87.50,7.60,9.30,39.50,10.30,10.50
$PJCIEMT,2026-05-09 12:51:00,1.80,12.30,-0.60,-0.50,-0.60,88.00,88.10,87.70,4.80,11.30,39.40,10.30,10.40
$PJCIEMT,2026-05-09 12:52:00,1.80,12.30,-0.60,-0.50,-0.60,88.20,88.40,88.10,7.40,10.40,35.50,11.00,11.50
$PJCIEMT,2026-05-09 12:53:00,1.80,12.30,-0.60,-0.60,-0.70,88.60,88.70,88.40,6.50,10.80,37.70,12.00,12.60
$PJCIEMT,2026-05-09 12:54:00,1.80,12.30,-0.60,-0.60,-0.70,88.80,88.80,88.80,7.80,11.30,44.60,12.80,12.90
$PJCIEMT,2026-05-09 12:55:00,1.80,12.30,-0.70,-0.60,-0.70,88.70,88.80,88.60,10.10,12.70,40.70,13.30,14.20
$PJCIEMT,2026-05-09 12:56:00,1.80,12.30,-0.70,-0.70,-0.70,88.60,88.70,88.50,9.50,12.30,43.60,14.40,14.50
$PJCIEMT,2026-05-09 12:57:00,1.80,12.30,-0.70,-0.70,-0.70,88.60,88.60,88.50,6.80,10.40,42.80,14.20,14.50
$PJCIEMT,2026-05-09 12:58:00,1.80,12.30,-0.70,-0.70,-0.70,88.60,88.70,88.50,7.20,10.20,38.50,14.20,14.80
$PJCIEMT,2026-05-09 12:59:00,1.80,12.30,-0.70,-0.70,-0.80,88.70,88.80,88.60,5.40,9.60,38.00,15.10,15.20
$PJCIEMT,2026-05-09 13:00:00,1.80,12.30,-0.70,-0.70,-0.80,88.90,89.00,88.80,8.40,13.10,35.90,14.70,14.90
$PJCIEMT,2026-05-09 13:01:00,1.80,12.30,-0.70,-0.70,-0.80,89.00,89.10,88.90,9.10,14.10,45.00,15.00,15.20
$PJCIEMT,2026-05-09 13:02:00,1.80,12.30,-0.70,-0.70,-0.70,88.90,89.00,88.70,9.90,13.10,44.00,15.70,16.40
$PJCIEMT,2026-05-09 13:03:00,1.80,12.30,-0.70,-0.70,-0.70,88.50,88.80,88.30,6.20,9.20,43.30,17.00,17.40
$PJCIEMT,2026-05-09 13:04:00,1.80,12.30,-0.70,-0.70,-0.70,88.10,88.30,88.00,5.10,9.10,39.50,17.70,17.90
$PJCIEMT,2026-05-09 13:05:00,1.80,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.90,5.60,8.90,44.60,17.60,17.90
$PJCIEMT,2026-05-09 13:06:00,1.80,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.90,3.70,7.30,52.20,16.60,17.10
$PJCIEMT,2026-05-09 13:07:00,1.80,12.30,-0.70,-0.60,-0.70,87.90,87.90,87.70,6.90,12.90,53.50,16.90,17.20
$PJCIEMT,2026-05-09 13:08:00,1.80,12.30,-0.60,-0.60,-0.70,87.50,87.70,87.30,5.50,10.90,47.70,17.60,18.50
$PJCIEMT,2026-05-09 13:09:00,1.80,12.30,-0.60,-0.60,-0.60,87.10,87.30,87.00,8.20,10.90,33.50,19.20,19.60
$PJCIEMT,2026-05-09 13:10:00,1.80,12.30,-0.60,-0.50,-0.60,87.00,87.10,86.90,5.80,9.20,35.30,19.60,20.10
$PJCIEMT,2026-05-09 13:11:00,1.80,12.30,-0.50,-0.50,-0.60,87.10,87.10,87.10,7.30,11.00,33.10,21.50,22.60
$PJCIEMT,2026-05-09 13:12:00,1.80,12.30,-0.50,-0.50,-0.60,87.00,87.10,86.90,7.30,10.10,36.30,22.50,22.80
$PJCIEMT,2026-05-09 13:13:00,1.80,12.30,-0.50,-0.50,-0.60,87.00,87.00,86.90,5.90,10.30,41.30,20.60,21.50
$PJCIEMT,2026-05-09 13:14:00,1.90,12.30,-0.50,-0.50,-0.60,86.90,87.00,86.90,7.50,10.30,39.60,20.60,21.10
$PJCIEMT,2026-05-09 13:15:00,1.90,12.30,-0.50,-0.50,-0.50,86.80,86.90,86.80,5.40,8.70,38.50,20.60,21.40
$PJCIEMT,2026-05-09 13:16:00,1.90,12.30,-0.50,-0.50,-0.50,86.90,87.00,86.80,8.70,13.70,42.70,23.30,25.00
$PJCIEMT,2026-05-09 13:17:00,1.90,12.30,-0.50,-0.50,-0.50,87.30,87.50,87.00,8.20,10.90,31.90,25.30,26.20
$PJCIEMT,2026-05-09 13:18:00,1.90,12.30,-0.50,-0.50,-0.60,87.70,87.80,87.50,6.60,10.60,38.00,26.90,27.90
$PJCIEMT,2026-05-09 13:19:00,1.90,12.30,-0.50,-0.50,-0.50,88.00,88.20,87.80,7.10,9.50,31.70,28.90,29.30
$PJCIEMT,2026-05-09 13:20:00,1.90,12.30,-0.50,-0.50,-0.60,88.40,88.60,88.20,7.10,9.60,39.60,31.70,33.60
$PJCIEMT,2026-05-09 13:21:00,1.90,12.30,-0.50,-0.50,-0.60,88.40,88.60,88.20,9.50,12.80,43.10,31.50,32.80
$PJCIEMT,2026-05-09 13:22:00,1.90,12.30,-0.50,-0.50,-0.60,88.00,88.20,87.90,7.60,10.70,33.50,36.80,40.10
$PJCIEMT,2026-05-09 13:23:00,1.90,12.30,-0.50,-0.40,-0.50,87.90,87.90,87.80,7.50,12.30,39.70,41.10,41.80
$PJCIEMT,2026-05-09 13:24:00,1.90,12.30,-0.40,-0.40,-0.50,87.60,87.80,87.30,8.90,13.50,43.60,40.60,41.10
$PJCIEMT,2026-05-09 13:25:00,1.90,12.30,-0.40,-0.30,-0.40,87.10,87.30,87.00,6.60,9.80,37.80,39.90,40.30
$PJCIEMT,2026-05-09 13:26:00,1.90,12.30,-0.40,-0.30,-0.40,87.00,87.10,86.90,7.30,10.80,32.90,38.40,39.90
$PJCIEMT,2026-05-09 13:27:00,1.90,12.30,-0.40,-0.30,-0.40,87.10,87.10,87.00,7.70,13.50,44.30,37.70,38.10
$PJCIEMT,2026-05-09 13:28:00,1.90,12.30,-0.40,-0.30,-0.40,86.80,87.00,86.60,7.70,13.00,52.90,37.60,38.60
$PJCIEMT,2026-05-09 13:29:00,1.90,12.30,-0.40,-0.30,-0.40,86.60,86.70,86.50,6.60,10.90,52.90,37.80,40.50
$PJCIEMT,2026-05-09 13:30:00,1.90,12.30,-0.30,-0.30,-0.40,86.50,86.50,86.40,8.70,12.20,43.40,40.50,41.60
$PJCIEMT,2026-05-09 13:31:00,1.90,12.30,-0.30,-0.30,-0.40,86.50,86.50,86.40,7.60,11.00,35.10,36.80,38.00
$PJCIEMT,2026-05-09 13:32:00,2.00,12.30,-0.30,-0.30,-0.40,86.40,86.50,86.20,7.70,11.20,38.40,38.90,42.30
$PJCIEMT,2026-05-09 13:33:00,2.00,12.30,-0.30,-0.30,-0.40,86.00,86.20,85.90,9.20,11.90,31.40,44.70,47.70
$PJCIEMT,2026-05-09 13:34:00,2.00,12.30,-0.30,-0.30,-0.40,86.50,86.80,86.10,8.60,11.40,38.50,53.80,56.80
$PJCIEMT,2026-05-09 13:35:00,2.00,12.30,-0.30,-0.30,-0.40,86.60,86.80,86.40,8.60,12.10,33.90,51.80,55.40
$PJCIEMT,2026-05-09 13:36:00,2.00,12.30,-0.30,-0.30,-0.30,86.20,86.40,85.80,7.70,10.40,42.90,55.20,60.40
$PJCIEMT,2026-05-09 13:37:00,2.00,12.30,-0.30,-0.30,-0.40,85.60,85.80,85.60,7.00,9.90,38.80,51.20,59.80
$PJCIEMT,2026-05-09 13:38:00,2.00,12.30,-0.40,-0.30,-0.40,85.60,85.70,85.50,8.80,12.90,43.80,41.10,43.00
$PJCIEMT,2026-05-09 13:39:00,2.00,12.30,-0.40,-0.40,-0.50,85.90,86.20,85.70,8.70,12.60,36.80,43.10,44.40
$PJCIEMT,2026-05-09 13:40:00,2.00,12.30,-0.50,-0.40,-0.50,86.40,86.60,86.10,8.60,12.00,38.90,44.40,44.50
$PJCIEMT,2026-05-09 13:41:00,2.00,12.30,-0.50,-0.40,-0.50,86.80,87.00,86.60,7.40,10.40,34.30,42.40,43.80
$PJCIEMT,2026-05-09 13:42:00,2.00,12.30,-0.50,-0.50,-0.50,87.20,87.30,87.00,6.10,11.60,35.10,48.40,50.30
$PJCIEMT,2026-05-09 13:43:00,2.00,12.30,-0.50,-0.50,-0.50,87.50,87.70,87.30,7.80,11.10,38.20,48.70,49.30
$PJCIEMT,2026-05-09 13:44:00,2.00,12.30,-0.50,-0.50,-0.60,87.80,88.00,87.70,7.10,10.00,36.40,50.90,52.20
$PJCIEMT,2026-05-09 13:45:00,2.10,12.30,-0.50,-0.50,-0.60,88.20,88.40,88.00,7.20,10.30,37.80,48.20,49.40
$PJCIEMT,2026-05-09 13:46:00,2.10,12.30,-0.50,-0.50,-0.60,88.40,88.50,88.30,6.60,9.80,30.50,50.00,54.80
$PJCIEMT,2026-05-09 13:47:00,2.10,12.30,-0.50,-0.50,-0.60,88.30,88.50,88.10,6.80,10.30,38.50,57.70,59.00
$PJCIEMT,2026-05-09 13:48:00,2.10,12.30,-0.50,-0.40,-0.50,88.00,88.20,87.80,7.20,10.10,36.50,54.40,56.80
$PJCIEMT,2026-05-09 13:49:00,2.10,12.30,-0.40,-0.40,-0.50,87.50,87.80,87.30,5.70,9.10,32.80,53.70,57.70
$PJCIEMT,2026-05-09 13:50:00,2.10,12.30,-0.40,-0.30,-0.40,87.10,87.30,86.80,7.20,10.00,39.40,60.20,61.50
$PJCIEMT,2026-05-09 13:51:00,2.10,12.30,-0.40,-0.30,-0.40,86.70,86.90,86.50,8.20,12.80,34.30,56.50,59.10
$PJCIEMT,2026-05-09 13:52:00,2.10,12.30,-0.30,-0.30,-0.40,86.50,86.50,86.40,9.80,14.40,33.30,54.70,55.60
$PJCIEMT,2026-05-09 13:53:00,2.10,12.30,-0.40,-0.30,-0.40,86.50,86.70,86.40,10.00,13.40,41.90,52.50,54.60
$PJCIEMT,2026-05-09 13:54:00,2.10,12.30,-0.40,-0.40,-0.40,86.90,87.20,86.60,7.70,10.60,37.30,52.50,53.00
$PJCIEMT,2026-05-09 13:55:00,2.10,12.30,-0.40,-0.40,-0.40,87.30,87.30,87.20,7.60,11.40,30.90,51.00,52.40
$PJCIEMT,2026-05-09 13:56:00,2.10,12.30,-0.40,-0.30,-0.40,87.20,87.30,87.10,9.00,13.10,31.90,54.20,54.90
$PJCIEMT,2026-05-09 13:57:00,2.10,12.30,-0.40,-0.30,-0.40,87.00,87.10,87.00,9.10,12.80,33.00,53.30,57.20
$PJCIEMT,2026-05-09 13:58:00,2.10,12.30,-0.40,-0.40,-0.40,87.50,87.70,87.10,7.20,14.10,30.50,58.60,60.20
$PJCIEMT,2026-05-09 13:59:00,2.10,12.30,-0.40,-0.40,-0.40,87.70,87.90,87.60,8.10,11.50,37.10,59.10,60.60
$PJCIEMT,2026-05-09 14:00:00,2.10,12.30,-0.40,-0.30,-0.40,87.70,87.80,87.50,7.70,11.30,31.40,58.10,66.90
$PJCIEMT,2026-05-09 14:01:00,2.20,12.30,-0.30,-0.30,-0.40,87.10,87.50,86.80,8.50,12.70,34.50,67.40,73.00
$PJCIEMT,2026-05-09 14:02:00,2.20,12.30,-0.30,-0.30,-0.40,86.90,87.00,86.80,9.00,13.90,31.90,64.20,67.00
$PJCIEMT,2026-05-09 14:03:00,2.20,12.30,-0.30,-0.20,-0.30,86.70,86.80,86.50,7.40,10.20,30.70,62.30,63.50
$PJCIEMT,2026-05-09 14:04:00,2.20,12.30,-0.20,-0.20,-0.20,86.30,86.60,86.00,9.30,13.30,29.10,67.50,69.70
$PJCIEMT,2026-05-09 14:05:00,2.20,12.30,-0.20,-0.20,-0.20,85.90,86.00,85.80,11.10,13.90,22.70,71.10,76.60
$PJCIEMT,2026-05-09 14:06:00,2.20,12.30,-0.20,-0.20,-0.20,86.00,86.10,85.80,10.40,13.40,36.30,78.90,81.40
$PJCIEMT,2026-05-09 14:07:00,2.20,12.30,-0.20,-0.20,-0.30,85.40,85.80,85.20,11.10,13.30,33.00,81.50,82.70
$PJCIEMT,2026-05-09 14:08:00,2.20,12.30,-0.30,-0.20,-0.40,85.60,86.10,85.30,10.80,13.50,30.00,71.00,78.00
$PJCIEMT,2026-05-09 14:09:00,2.20,12.30,-0.40,-0.40,-0.50,86.70,87.10,86.10,9.80,13.60,35.90,68.20,71.20
$PJCIEMT,2026-05-09 14:10:00,2.20,12.30,-0.50,-0.40,-0.50,87.40,87.80,87.10,7.70,12.80,34.10,73.80,75.70
$PJCIEMT,2026-05-09 14:11:00,2.20,12.30,-0.50,-0.50,-0.50,87.90,88.00,87.70,7.40,10.50,40.00,72.00,78.60
$PJCIEMT,2026-05-09 14:12:00,2.20,12.30,-0.50,-0.50,-0.60,87.90,88.00,87.80,9.90,13.30,36.10,83.30,86.70
$PJCIEMT,2026-05-09 14:13:00,2.30,12.30,-0.50,-0.50,-0.60,87.80,87.90,87.70,10.20,13.70,29.80,83.60,86.50
$PJCIEMT,2026-05-09 14:14:00,2.30,12.30,-0.50,-0.50,-0.60,87.70,87.80,87.70,8.00,12.20,32.90,80.60,85.00
$PJCIEMT,2026-05-09 14:15:00,2.30,12.30,-0.50,-0.50,-0.50,87.80,87.90,87.70,8.60,13.30,38.90,71.40,73.10
$PJCIEMT,2026-05-09 14:16:00,2.30,12.30,-0.50,-0.50,-0.60,87.70,87.70,87.60,10.00,14.60,35.40,69.40,77.30
$PJCIEMT,2026-05-09 14:17:00,2.30,12.30,-0.50,-0.50,-0.50,87.60,87.60,87.50,7.80,11.90,35.40,82.90,85.10
$PJCIEMT,2026-05-09 14:18:00,2.30,12.30,-0.50,-0.40,-0.50,87.60,87.70,87.50,9.60,13.90,40.30,87.50,91.30
$PJCIEMT,2026-05-09 14:19:00,2.30,12.30,-0.50,-0.50,-0.60,87.80,87.90,87.60,9.50,13.40,40.80,77.50,87.30
$PJCIEMT,2026-05-09 14:20:00,2.30,12.30,-0.50,-0.50,-0.60,88.00,88.30,87.90,8.50,12.30,37.90,72.60,80.10
$PJCIEMT,2026-05-09 14:21:00,2.30,12.30,-0.50,-0.50,-0.60,88.20,88.30,88.20,8.90,12.60,35.30,82.80,85.00
$PJCIEMT,2026-05-09 14:22:00,2.30,12.30,-0.50,-0.50,-0.60,88.40,88.50,88.20,8.80,11.40,35.60,75.30,80.50
$PJCIEMT,2026-05-09 14:23:00,2.30,12.30,-0.50,-0.50,-0.50,88.60,88.80,88.40,10.10,13.70,30.20,77.60,80.90
$PJCIEMT,2026-05-09 14:24:00,2.30,12.30,-0.50,-0.50,-0.50,88.90,88.90,88.80,9.60,13.00,29.00,81.00,82.00
$PJCIEMT,2026-05-09 14:25:00,2.30,12.30,-0.40,-0.40,-0.50,88.90,89.00,88.80,6.80,9.90,31.70,85.70,89.60
$PJCIEMT,2026-05-09 14:26:00,2.30,12.30,-0.40,-0.40,-0.50,88.70,88.90,88.70,6.20,9.70,33.10,95.20,99.10
$PJCIEMT,2026-05-09 14:27:00,2.30,12.30,-0.40,-0.40,-0.50,88.70,88.80,88.60,8.30,10.80,27.20,88.00,97.90
$PJCIEMT,2026-05-09 14:28:00,2.30,12.30,-0.40,-0.40,-0.40,88.90,89.00,88.80,10.70,13.60,26.80,80.40,82.50
$PJCIEMT,2026-05-09 14:29:00,2.30,12.30,-0.30,-0.30,-0.40,88.70,88.90,88.60,10.70,15.50,24.60,76.90,80.60
$PJCIEMT,2026-05-09 14:30:00,2.30,12.30,-0.30,-0.30,-0.40,88.60,88.70,88.50,10.60,16.70,32.00,75.60,76.50
$PJCIEMT,2026-05-09 14:31:00,2.30,12.30,-0.40,-0.30,-0.40,88.50,88.60,88.40,11.20,15.10,38.00,77.10,81.00
$PJCIEMT,2026-05-09 14:32:00,2.30,12.30,-0.40,-0.40,-0.50,88.50,88.60,88.30,9.40,13.60,34.50,61.40,68.10
$PJCIEMT,2026-05-09 14:33:00,2.40,12.30,-0.40,-0.40,-0.50,88.70,88.80,88.60,12.00,16.30,32.40,60.60,64.30
$PJCIEMT,2026-05-09 14:34:00,2.40,12.30,-0.50,-0.50,-0.50,88.80,89.00,88.60,10.20,14.00,29.30,66.20,68.70
$PJCIEMT,2026-05-09 14:35:00,2.40,12.30,-0.50,-0.50,-0.50,89.10,89.10,89.00,8.30,12.50,38.40,72.60,74.10
$PJCIEMT,2026-05-09 14:36:00,2.40,12.30,-0.50,-0.50,-0.60,89.00,89.10,89.00,9.70,12.30,33.00,79.30,84.70
$PJCIEMT,2026-05-09 14:37:00,2.40,12.30,-0.50,-0.50,-0.60,89.00,89.10,88.90,10.10,14.50,33.10,77.40,84.60
$PJCIEMT,2026-05-09 14:38:00,2.40,12.30,-0.50,-0.50,-0.60,89.00,89.10,88.90,13.00,16.20,29.10,77.60,78.80
$PJCIEMT,2026-05-09 14:39:00,2.40,12.30,-0.50,-0.50,-0.60,88.90,89.00,88.80,10.00,13.60,34.80,75.80,78.70
$PJCIEMT,2026-05-09 14:40:00,2.40,12.30,-0.50,-0.50,-0.60,89.00,89.30,88.90,10.30,13.90,32.20,75.60,77.90
$PJCIEMT,2026-05-09 14:41:00,2.40,12.30,-0.50,-0.50,-0.60,89.20,89.30,89.20,9.20,13.90,32.20,79.90,84.20
$PJCIEMT,2026-05-09 14:42:00,2.40,12.30,-0.50,-0.50,-0.60,89.40,89.50,89.20,9.60,14.20,36.30,91.00,93.30
$PJCIEMT,2026-05-09 14:43:00,2.40,12.30,-0.60,-0.50,-0.60,89.40,89.40,89.30,9.50,15.20,38.70,91.10,92.70
$PJCIEMT,2026-05-09 14:44:00,2.40,12.30,-0.60,-0.60,-0.70,89.40,89.50,89.30,11.10,15.60,36.30,90.70,94.50
$PJCIEMT,2026-05-09 14:45:00,2.40,12.30,-0.60,-0.60,-0.60,89.30,89.40,89.20,9.30,14.20,40.20,91.40,95.90
$PJCIEMT,2026-05-09 14:46:00,2.40,12.30,-0.60,-0.60,-0.70,89.20,89.30,89.10,11.30,14.90,38.10,71.80,80.30
$PJCIEMT,2026-05-09 14:47:00,2.40,12.30,-0.60,-0.50,-0.60,88.70,89.10,88.40,9.90,14.60,38.50,74.50,87.40
$PJCIEMT,2026-05-09 14:48:00,2.40,12.30,-0.50,-0.40,-0.60,88.30,88.40,88.10,7.30,11.90,38.50,95.60,101.70
$PJCIEMT,2026-05-09 14:49:00,2.40,12.30,-0.50,-0.40,-0.50,88.00,88.20,87.90,9.80,12.50,35.10,104.50,105.80
$PJCIEMT,2026-05-09 14:50:00,2.40,12.30,-0.40,-0.40,-0.50,88.00,88.10,87.90,7.50,12.50,32.40,99.00,104.00
$PJCIEMT,2026-05-09 14:51:00,2.40,12.30,-0.40,-0.40,-0.50,88.20,88.40,88.10,7.60,10.80,32.10,87.50,92.40
$PJCIEMT,2026-05-09 14:52:00,2.40,12.30,-0.40,-0.40,-0.50,88.50,88.60,88.40,10.10,13.80,27.40,103.60,109.90
$PJCIEMT,2026-05-09 14:53:00,2.40,12.30,-0.40,-0.40,-0.50,88.70,88.70,88.60,9.80,12.60,37.60,95.10,104.30
$PJCIEMT,2026-05-09 14:54:00,2.40,12.30,-0.50,-0.40,-0.50,88.80,88.90,88.70,10.80,14.20,32.20,94.20,94.70
$PJCIEMT,2026-05-09 14:55:00,2.40,12.30,-0.50,-0.40,-0.50,89.00,89.00,88.90,7.40,10.70,42.30,91.30,94.10
$PJCIEMT,2026-05-09 14:56:00,2.40,12.30,-0.50,-0.40,-0.50,89.00,89.00,88.90,7.00,11.30,44.70,95.10,101.20
$PJCIEMT,2026-05-09 14:57:00,2.40,12.30,-0.40,-0.40,-0.50,88.90,89.00,88.80,8.40,11.70,34.10,105.10,121.40
$PJCIEMT,2026-05-09 14:58:00,2.40,12.30,-0.40,-0.40,-0.40,88.80,88.80,88.70,7.20,11.40,39.40,117.90,128.40
$PJCIEMT,2026-05-09 14:59:00,2.40,12.30,-0.40,-0.30,-0.40,88.90,88.90,88.80,9.30,13.50,32.70,130.30,142.20
$PJCIEMT,2026-05-09 15:00:00,2.40,12.30,-0.40,-0.30,-0.40,88.90,89.00,88.80,9.50,12.50,37.00,111.50,126.30
$PJCIEMT,2026-05-09 15:01:00,2.40,12.30,-0.40,-0.40,-0.50,88.80,88.90,88.70,10.70,14.70,36.00,119.70,127.70
$PJCIEMT,2026-05-09 15:02:00,2.40,12.30,-0.40,-0.40,-0.40,88.50,88.70,88.40,8.60,12.50,33.70,121.40,129.10
$PJCIEMT,2026-05-09 15:03:00,2.50,12.30,-0.40,-0.40,-0.40,88.50,88.60,88.40,8.80,13.30,37.00,103.30,108.90
$PJCIEMT,2026-05-09 15:04:00,2.50,12.30,-0.40,-0.40,-0.50,88.40,88.50,88.40,9.70,12.80,34.80,96.10,99.10
$PJCIEMT,2026-05-09 15:05:00,2.50,12.30,-0.40,-0.40,-0.40,88.50,88.60,88.40,9.40,13.40,31.50,92.20,93.40
$PJCIEMT,2026-05-09 15:06:00,2.50,12.30,-0.40,-0.40,-0.40,88.60,88.70,88.50,7.80,13.80,32.90,92.60,93.50
$PJCIEMT,2026-05-09 15:07:00,2.50,12.30,-0.40,-0.40,-0.40,88.80,88.90,88.70,8.40,12.80,31.60,92.10,92.80
$PJCIEMT,2026-05-09 15:08:00,2.50,12.30,-0.40,-0.40,-0.50,88.70,88.90,88.60,11.30,17.30,31.00,90.90,92.00
$PJCIEMT,2026-05-09 15:09:00,2.50,12.30,-0.40,-0.40,-0.40,88.40,88.60,88.40,7.60,12.50,34.50,91.20,92.60
$PJCIEMT,2026-05-09 15:10:00,2.50,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.10,9.60,12.90,39.30,87.50,92.20
$PJCIEMT,2026-05-09 15:11:00,2.50,12.30,-0.40,-0.40,-0.50,88.00,88.20,87.90,10.10,13.00,34.80,81.70,82.90
$PJCIEMT,2026-05-09 15:12:00,2.50,12.30,-0.40,-0.40,-0.50,87.90,88.00,87.80,8.10,10.10,32.60,81.10,82.90
$PJCIEMT,2026-05-09 15:13:00,2.50,12.30,-0.40,-0.40,-0.50,87.80,87.80,87.70,9.10,13.30,32.60,75.30,77.70
$PJCIEMT,2026-05-09 15:14:00,2.50,12.30,-0.40,-0.40,-0.50,87.70,87.80,87.70,7.10,12.10,42.70,76.20,80.20
$PJCIEMT,2026-05-09 15:15:00,2.50,12.30,-0.40,-0.40,-0.50,87.70,87.70,87.60,9.60,13.90,36.30,79.30,80.20
$PJCIEMT,2026-05-09 15:16:00,2.50,12.30,-0.40,-0.40,-0.50,87.70,87.80,87.60,7.90,12.10,45.40,79.80,80.20
$PJCIEMT,2026-05-09 15:17:00,2.50,12.30,-0.40,-0.40,-0.50,87.70,87.80,87.70,9.30,14.70,38.70,83.60,90.80
$PJCIEMT,2026-05-09 15:18:00,2.50,12.30,-0.40,-0.40,-0.50,87.80,87.90,87.70,8.00,11.90,34.00,89.10,91.20
$PJCIEMT,2026-05-09 15:19:00,2.50,12.30,-0.40,-0.40,-0.50,88.00,88.10,87.90,8.20,13.30,40.60,84.50,88.00
$PJCIEMT,2026-05-09 15:20:00,2.50,12.30,-0.40,-0.40,-0.50,88.00,88.10,88.00,10.40,14.70,36.30,78.80,80.50
$PJCIEMT,2026-05-09 15:21:00,2.50,12.30,-0.40,-0.40,-0.50,87.90,88.00,87.90,8.30,14.90,34.60,76.60,78.90
$PJCIEMT,2026-05-09 15:22:00,2.50,12.30,-0.40,-0.40,-0.40,87.80,87.90,87.60,13.30,16.70,25.00,81.80,85.20
$PJCIEMT,2026-05-09 15:23:00,2.50,12.30,-0.30,-0.30,-0.40,87.60,87.70,87.60,10.70,13.90,28.50,83.70,85.50
$PJCIEMT,2026-05-09 15:24:00,2.50,12.30,-0.30,-0.30,-0.40,87.60,87.60,87.50,10.20,14.00,35.80,83.60,84.90
$PJCIEMT,2026-05-09 15:25:00,2.50,12.30,-0.40,-0.30,-0.40,87.50,87.60,87.50,8.40,11.10,32.10,82.70,85.40
$PJCIEMT,2026-05-09 15:26:00,2.50,12.30,-0.40,-0.30,-0.40,87.50,87.50,87.40,8.30,13.10,33.80,83.80,85.80
$PJCIEMT,2026-05-09 15:27:00,2.50,12.30,-0.30,-0.30,-0.40,87.40,87.50,87.30,9.30,12.90,27.30,73.50,79.30
$PJCIEMT,2026-05-09 15:28:00,2.50,12.30,-0.30,-0.30,-0.40,87.50,87.70,87.40,10.10,13.40,28.50,75.60,81.10
$PJCIEMT,2026-05-09 15:29:00,2.50,12.30,-0.30,-0.30,-0.40,87.60,87.70,87.50,9.30,14.10,39.00,87.20,90.60
$PJCIEMT,2026-05-09 15:30:00,2.50,12.30,-0.40,-0.30,-0.40,87.50,87.60,87.40,10.70,14.30,34.00,83.70,86.80
$PJCIEMT,2026-05-09 15:31:00,2.60,12.30,-0.40,-0.30,-0.40,87.60,87.70,87.50,10.30,13.00,37.50,86.70,92.10
$PJCIEMT,2026-05-09 15:32:00,2.60,12.30,-0.40,-0.30,-0.40,87.70,87.80,87.70,8.80,13.20,46.00,97.20,98.90
$PJCIEMT,2026-05-09 15:33:00,2.60,12.30,-0.40,-0.30,-0.40,87.70,87.80,87.50,12.00,16.90,31.70,102.50,108.10
$PJCIEMT,2026-05-09 15:34:00,2.60,12.30,-0.30,-0.30,-0.40,87.50,87.60,87.30,8.20,11.60,35.10,115.80,120.50
$PJCIEMT,2026-05-09 15:35:00,2.60,12.30,-0.30,-0.30,-0.30,87.40,87.50,87.30,9.00,14.40,36.90,108.10,120.20
$PJCIEMT,2026-05-09 15:36:00,2.60,12.30,-0.30,-0.30,-0.30,87.40,87.50,87.40,10.80,14.10,33.00,104.50,106.90
$PJCIEMT,2026-05-09 15:37:00,2.60,12.30,-0.30,-0.30,-0.30,87.60,87.60,87.50,9.80,12.50,35.10,105.80,107.00
$PJCIEMT,2026-05-09 15:38:00,2.60,12.30,-0.30,-0.30,-0.30,87.70,87.80,87.60,10.40,13.50,33.50,93.10,99.30
$PJCIEMT,2026-05-09 15:39:00,2.60,12.30,-0.30,-0.30,-0.30,87.70,87.80,87.60,10.10,15.20,37.30,89.20,90.40
$PJCIEMT,2026-05-09 15:40:00,2.60,12.30,-0.30,-0.20,-0.30,87.50,87.60,87.40,9.50,12.90,33.40,88.10,91.40
$PJCIEMT,2026-05-09 15:41:00,2.60,12.30,-0.30,-0.20,-0.30,87.40,87.40,87.40,8.80,12.70,36.00,82.40,84.20
$PJCIEMT,2026-05-09 15:42:00,2.60,12.30,-0.30,-0.20,-0.30,87.50,87.60,87.40,10.10,15.50,36.40,76.40,78.60
$PJCIEMT,2026-05-09 15:43:00,2.60,12.30,-0.30,-0.30,-0.30,87.60,87.70,87.60,11.40,17.10,32.20,73.50,74.50
$PJCIEMT,2026-05-09 15:44:00,2.60,12.30,-0.30,-0.30,-0.30,87.70,87.80,87.60,10.40,14.50,36.80,75.30,75.80
$PJCIEMT,2026-05-09 15:45:00,2.60,12.30,-0.30,-0.30,-0.40,87.60,87.70,87.60,10.90,15.00,33.10,77.30,78.00
$PJCIEMT,2026-05-09 15:46:00,2.60,12.30,-0.30,-0.30,-0.40,87.60,87.60,87.50,9.00,15.60,38.60,82.10,90.30
$PJCIEMT,2026-05-09 15:47:00,2.60,12.30,-0.30,-0.30,-0.30,87.40,87.60,87.30,11.90,19.10,35.20,89.80,92.00
$PJCIEMT,2026-05-09 15:48:00,2.60,12.30,-0.30,-0.20,-0.30,87.30,87.40,87.30,8.30,11.90,34.20,96.30,99.40
$PJCIEMT,2026-05-09 15:49:00,2.60,12.30,-0.30,-0.20,-0.30,87.50,87.50,87.40,11.80,17.90,33.30,83.10,90.80
$PJCIEMT,2026-05-09 15:50:00,2.60,12.30,-0.20,-0.20,-0.30,87.40,87.50,87.30,11.30,14.20,28.90,71.60,76.50
$PJCIEMT,2026-05-09 15:51:00,2.60,12.30,-0.20,-0.20,-0.30,87.50,87.60,87.40,10.60,14.20,33.20,70.40,71.00
$PJCIEMT,2026-05-09 15:52:00,2.60,12.30,-0.20,-0.20,-0.30,87.80,88.00,87.60,7.70,10.90,33.00,72.00,72.90
$PJCIEMT,2026-05-09 15:53:00,2.60,12.30,-0.30,-0.20,-0.30,88.00,88.10,87.90,10.00,13.10,35.80,72.60,73.00
$PJCIEMT,2026-05-09 15:54:00,2.60,12.30,-0.30,-0.20,-0.30,88.00,88.20,87.90,10.50,14.10,34.60,73.90,74.30
$PJCIEMT,2026-05-09 15:55:00,2.60,12.30,-0.20,-0.20,-0.30,87.70,87.90,87.50,11.10,16.50,29.60,71.30,73.70
$PJCIEMT,2026-05-09 15:56:00,2.60,12.30,-0.20,-0.20,-0.30,87.40,87.50,87.20,10.00,14.50,37.20,70.00,70.90
$PJCIEMT,2026-05-09 15:57:00,2.60,12.30,-0.20,-0.20,-0.20,87.00,87.20,86.90,10.20,13.80,38.30,61.90,68.50
$PJCIEMT,2026-05-09 15:58:00,2.60,12.30,-0.20,-0.20,-0.30,86.90,87.10,86.90,8.30,13.80,30.50,53.80,55.60
$PJCIEMT,2026-05-09 15:59:00,2.60,12.30,-0.20,-0.20,-0.20,87.20,87.40,87.00,8.60,11.50,28.90,52.80,53.30
$PJCIEMT,2026-05-09 16:00:00,2.60,12.30,-0.20,-0.20,-0.30,87.60,87.80,87.40,9.40,13.40,36.80,54.00,54.40
$PJCIEMT,2026-05-09 16:01:00,2.60,12.30,-0.30,-0.20,-0.30,87.90,87.90,87.80,10.60,13.60,36.20,55.40,56.30
$PJCIEMT,2026-05-09 16:02:00,2.60,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.50,12.40,15.80,36.90,56.60,57.20
$PJCIEMT,2026-05-09 16:03:00,2.60,12.30,-0.20,-0.20,-0.20,87.40,87.50,87.30,9.60,14.10,33.50,53.50,54.90
$PJCIEMT,2026-05-09 16:04:00,2.60,12.30,-0.20,-0.20,-0.20,87.30,87.40,87.20,10.30,13.90,37.00,55.20,55.60
$PJCIEMT,2026-05-09 16:05:00,2.60,12.30,-0.20,-0.20,-0.30,87.40,87.50,87.30,11.70,15.10,36.50,52.90,54.60
$PJCIEMT,2026-05-09 16:06:00,2.60,12.30,-0.20,-0.20,-0.30,87.60,87.60,87.50,12.10,16.80,38.50,52.90,54.40
$PJCIEMT,2026-05-09 16:07:00,2.60,12.30,-0.20,-0.20,-0.30,87.60,87.80,87.50,10.20,14.70,40.90,52.30,54.20
$PJCIEMT,2026-05-09 16:08:00,2.60,12.30,-0.20,-0.20,-0.30,87.90,88.10,87.70,12.00,17.80,34.80,49.60,50.70
$PJCIEMT,2026-05-09 16:09:00,2.60,12.30,-0.20,-0.20,-0.30,88.00,88.10,87.90,9.70,12.90,36.60,48.80,50.50
$PJCIEMT,2026-05-09 16:10:00,2.60,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.90,8.80,12.50,35.40,49.10,49.50
$PJCIEMT,2026-05-09 16:11:00,2.60,12.30,-0.20,-0.20,-0.30,88.00,88.00,87.90,10.80,13.60,40.30,48.40,49.10
$PJCIEMT,2026-05-09 16:12:00,2.60,12.30,-0.20,-0.20,-0.20,87.90,88.00,87.80,10.90,14.50,38.80,45.20,46.60
$PJCIEMT,2026-05-09 16:13:00,2.60,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.70,11.10,13.70,37.50,48.60,52.00
$PJCIEMT,2026-05-09 16:14:00,2.60,12.30,-0.20,-0.20,-0.20,87.60,87.70,87.50,11.00,17.20,34.40,49.10,52.10
$PJCIEMT,2026-05-09 16:15:00,2.60,12.30,-0.20,-0.20,-0.20,87.70,87.70,87.60,9.90,13.70,35.40,44.10,44.80
$PJCIEMT,2026-05-09 16:16:00,2.60,12.30,-0.20,-0.20,-0.20,87.90,88.00,87.70,10.00,14.30,34.00,39.90,41.90
$PJCIEMT,2026-05-09 16:17:00,2.60,12.30,-0.20,-0.20,-0.20,88.10,88.10,88.00,9.90,12.70,37.10,40.70,42.00
$PJCIEMT,2026-05-09 16:18:00,2.60,12.30,-0.20,-0.20,-0.20,88.10,88.20,88.10,10.30,12.90,39.10,42.00,42.10
$PJCIEMT,2026-05-09 16:19:00,2.60,12.30,-0.20,-0.20,-0.20,88.10,88.10,88.00,10.10,14.40,39.10,40.60,41.40
$PJCIEMT,2026-05-09 16:20:00,2.60,12.30,-0.20,-0.10,-0.20,87.90,88.00,87.80,9.40,12.20,43.30,41.10,41.60
$PJCIEMT,2026-05-09 16:21:00,2.60,12.30,-0.20,-0.10,-0.20,87.70,87.80,87.60,10.20,14.60,38.00,40.60,41.60
$PJCIEMT,2026-05-09 16:22:00,2.60,12.30,-0.10,-0.10,-0.20,87.60,87.60,87.50,9.60,11.60,41.80,39.10,40.20
$PJCIEMT,2026-05-09 16:23:00,2.60,12.30,-0.10,-0.10,-0.10,87.50,87.50,87.40,10.20,14.10,32.90,35.00,37.60
$PJCIEMT,2026-05-09 16:24:00,2.50,12.30,-0.10,-0.10,-0.20,87.50,87.60,87.40,10.00,13.80,34.60,33.20,33.40
$PJCIEMT,2026-05-09 16:25:00,2.50,12.30,-0.10,-0.10,-0.20,87.80,88.00,87.60,9.30,13.70,32.80,32.10,33.00
$PJCIEMT,2026-05-09 16:26:00,2.50,12.30,-0.20,-0.10,-0.20,88.00,88.20,87.90,8.60,12.50,39.40,31.00,31.20
$PJCIEMT,2026-05-09 16:27:00,2.50,12.30,-0.20,-0.10,-0.20,88.20,88.30,88.10,9.30,12.90,36.20,31.30,31.90
$PJCIEMT,2026-05-09 16:28:00,2.50,12.30,-0.10,-0.10,-0.20,88.20,88.30,88.20,9.80,13.50,34.80,31.80,32.10
$PJCIEMT,2026-05-09 16:29:00,2.50,12.30,-0.10,-0.10,-0.20,88.10,88.20,88.00,9.70,13.70,37.30,29.50,30.90
$PJCIEMT,2026-05-09 16:30:00,2.50,12.30,-0.10,-0.10,-0.20,88.00,88.10,87.90,8.50,11.50,36.30,28.80,29.10
$PJCIEMT,2026-05-09 16:31:00,2.50,12.30,-0.10,-0.10,-0.20,88.00,88.10,87.90,9.80,14.00,36.10,27.90,28.60
$PJCIEMT,2026-05-09 16:32:00,2.50,12.30,-0.10,-0.10,-0.20,88.00,88.20,87.90,10.00,13.50,37.60,27.40,28.30
$PJCIEMT,2026-05-09 16:33:00,2.50,12.30,-0.10,-0.10,-0.20,88.20,88.30,88.10,11.10,14.50,36.00,25.50,25.90
$PJCIEMT,2026-05-09 16:34:00,2.50,12.30,-0.10,-0.10,-0.20,88.30,88.40,88.20,9.70,12.30,35.90,25.10,25.30
$PJCIEMT,2026-05-09 16:35:00,2.50,12.30,-0.10,-0.10,-0.20,88.40,88.40,88.30,9.30,13.20,34.10,24.90,25.30
$PJCIEMT,2026-05-09 16:36:00,2.50,12.30,-0.10,-0.10,-0.20,88.30,88.50,88.20,10.30,15.60,39.00,25.80,26.90
$PJCIEMT,2026-05-09 16:37:00,2.50,12.30,-0.10,-0.10,-0.20,88.00,88.20,87.90,10.70,13.50,37.10,26.30,26.90
$PJCIEMT,2026-05-09 16:38:00,2.50,12.30,-0.10,-0.10,-0.20,87.90,88.00,87.80,9.60,15.00,35.00,24.80,25.70
$PJCIEMT,2026-05-09 16:39:00,2.50,12.30,-0.10,-0.10,-0.20,87.90,88.00,87.90,10.10,15.50,36.10,24.70,24.80
$PJCIEMT,2026-05-09 16:40:00,2.50,12.30,-0.10,-0.10,-0.20,88.00,88.10,87.80,9.10,12.90,35.00,24.10,24.50
$PJCIEMT,2026-05-09 16:41:00,2.50,12.30,-0.10,-0.10,-0.20,88.10,88.10,88.00,10.10,15.50,35.40,23.70,23.80
$PJCIEMT,2026-05-09 16:42:00,2.50,12.30,-0.10,-0.10,-0.10,88.10,88.10,88.00,10.60,14.50,36.80,23.40,23.60
$PJCIEMT,2026-05-09 16:43:00,2.50,12.30,-0.10,-0.10,-0.20,88.10,88.20,88.00,10.50,14.60,42.30,23.30,23.40
$PJCIEMT,2026-05-09 16:44:00,2.50,12.30,-0.10,-0.10,-0.10,88.10,88.20,88.10,8.90,14.30,42.60,23.60,24.00
$PJCIEMT,2026-05-09 16:45:00,2.50,12.30,-0.10,-0.10,-0.10,88.20,88.30,88.10,9.50,14.70,43.70,23.50,23.90
$PJCIEMT,2026-05-09 16:46:00,2.40,12.30,-0.10,-0.10,-0.10,88.30,88.40,88.20,9.60,13.00,34.60,22.70,23.30
$PJCIEMT,2026-05-09 16:47:00,2.40,12.30,-0.10,-0.10,-0.10,88.50,88.60,88.30,8.70,12.80,33.60,21.60,22.00
$PJCIEMT,2026-05-09 16:48:00,2.40,12.30,-0.10,-0.10,-0.20,88.70,88.90,88.60,8.70,12.50,38.40,20.80,21.30
$PJCIEMT,2026-05-09 16:49:00,2.40,12.30,-0.10,-0.10,-0.10,89.00,89.10,88.90,9.20,13.30,34.80,20.80,20.90
$PJCIEMT,2026-05-09 16:50:00,2.40,12.30,-0.10,-0.10,-0.10,89.10,89.20,89.10,10.20,13.60,34.30,20.70,20.80
$PJCIEMT,2026-05-09 16:51:00,2.40,12.30,-0.10,-0.10,-0.20,89.10,89.20,89.10,7.20,11.90,42.80,20.20,20.30
$PJCIEMT,2026-05-09 16:52:00,2.40,12.30,-0.10,-0.10,-0.20,89.20,89.30,89.10,9.60,15.40,42.90,20.10,20.30
$PJCIEMT,2026-05-09 16:53:00,2.40,12.30,-0.10,-0.00,-0.10,89.20,89.30,88.90,10.80,14.40,40.30,20.10,21.00
$PJCIEMT,2026-05-09 16:54:00,2.40,12.30,-0.00,0.00,-0.10,88.70,89.00,88.50,9.20,14.00,39.50,21.20,21.50
$PJCIEMT,2026-05-09 16:55:00,2.40,12.30,0.00,0.00,-0.10,88.40,88.50,88.30,10.70,14.20,32.40,20.40,20.90
$PJCIEMT,2026-05-09 16:56:00,2.40,12.30,0.00,0.00,-0.00,88.40,88.40,88.30,9.30,13.10,31.60,19.50,19.90
$PJCIEMT,2026-05-09 16:57:00,2.40,12.30,-0.00,0.00,-0.10,88.50,88.60,88.40,9.70,12.90,38.80,19.90,20.30
$PJCIEMT,2026-05-09 16:58:00,2.40,12.30,-0.00,-0.00,-0.10,88.70,88.80,88.60,9.30,13.60,37.30,19.30,20.20
$PJCIEMT,2026-05-09 16:59:00,2.40,12.30,-0.00,-0.00,-0.10,88.80,88.90,88.70,8.90,15.80,36.70,17.90,18.20
$PJCIEMT,2026-05-09 17:00:00,2.40,12.30,-0.00,0.00,-0.10,88.90,89.00,88.80,10.20,14.90,44.50,18.00,18.40
$PJCIEMT,2026-05-09 17:01:00,2.40,12.30,0.00,0.00,-0.00,88.70,88.80,88.60,8.60,12.50,44.20,18.30,18.50
$PJCIEMT,2026-05-09 17:02:00,2.40,12.30,0.00,0.10,-0.00,88.60,88.70,88.50,8.40,14.10,33.50,18.50,18.70
$PJCIEMT,2026-05-09 17:03:00,2.40,12.30,0.00,0.00,-0.00,88.50,88.60,88.50,8.90,12.80,36.70,18.00,18.70
$PJCIEMT,2026-05-09 17:04:00,2.40,12.30,0.00,0.00,-0.00,88.70,88.80,88.60,8.00,11.90,36.60,16.40,17.00
$PJCIEMT,2026-05-09 17:05:00,2.40,12.30,-0.00,0.00,-0.00,88.90,89.00,88.80,8.30,12.00,35.80,15.20,15.80
$PJCIEMT,2026-05-09 17:06:00,2.40,12.30,-0.00,0.00,-0.10,89.00,89.10,88.90,8.40,13.60,34.10,15.10,15.30
$PJCIEMT,2026-05-09 17:07:00,2.40,12.30,-0.00,0.00,-0.10,89.10,89.20,89.00,9.10,12.30,38.80,14.70,15.30
$PJCIEMT,2026-05-09 17:08:00,2.40,12.30,-0.00,-0.00,-0.10,89.30,89.40,89.20,10.10,14.00,37.70,14.10,14.30
$PJCIEMT,2026-05-09 17:09:00,2.40,12.30,-0.00,0.00,-0.10,89.30,89.30,89.20,8.80,13.00,35.40,13.50,13.60
$PJCIEMT,2026-05-09 17:10:00,2.40,12.30,-0.00,0.00,-0.00,89.20,89.30,89.20,8.90,14.70,45.20,13.40,13.50
$PJCIEMT,2026-05-09 17:11:00,2.40,12.30,0.00,0.00,-0.00,89.00,89.20,88.90,8.10,11.60,42.00,13.10,13.20
$PJCIEMT,2026-05-09 17:12:00,2.40,12.30,0.00,0.10,-0.00,88.80,88.90,88.70,9.40,14.40,34.90,13.00,13.00
$PJCIEMT,2026-05-09 17:13:00,2.40,12.30,0.10,0.10,0.00,88.60,88.80,88.50,8.30,11.00,27.50,13.00,13.00
$PJCIEMT,2026-05-09 17:14:00,2.40,12.30,0.10,0.10,0.00,88.50,88.50,88.40,8.40,11.30,30.10,12.10,12.90
$PJCIEMT,2026-05-09 17:15:00,2.40,12.30,0.10,0.10,0.00,88.50,88.60,88.40,8.40,11.70,38.30,12.30,12.50
$PJCIEMT,2026-05-09 17:16:00,2.40,12.30,0.00,0.10,-0.00,88.70,89.00,88.50,9.10,12.50,37.40,12.30,12.50
$PJCIEMT,2026-05-09 17:17:00,2.40,12.30,0.00,0.00,-0.00,89.10,89.20,89.00,7.70,10.80,41.40,12.10,12.20
$PJCIEMT,2026-05-09 17:18:00,2.40,12.30,0.00,0.00,-0.00,89.20,89.30,89.10,9.90,13.50,35.10,12.30,12.70
$PJCIEMT,2026-05-09 17:19:00,2.40,12.30,-0.00,0.00,-0.00,89.20,89.20,89.10,7.80,9.90,36.20,12.40,12.70
$PJCIEMT,2026-05-09 17:20:00,2.40,12.30,-0.00,0.00,-0.10,89.30,89.50,89.20,7.30,13.70,39.90,12.00,12.10
$PJCIEMT,2026-05-09 17:21:00,2.40,12.30,0.00,0.00,-0.10,89.60,89.70,89.50,9.70,12.70,31.80,12.00,12.10
$PJCIEMT,2026-05-09 17:22:00,2.40,12.30,0.00,0.00,-0.00,89.60,89.60,89.50,8.50,12.50,40.70,12.20,12.30
$PJCIEMT,2026-05-09 17:23:00,2.40,12.30,-0.00,0.00,-0.00,89.70,89.80,89.60,9.80,14.30,43.00,12.30,12.40
$PJCIEMT,2026-05-09 17:24:00,2.40,12.30,0.00,0.00,-0.00,89.80,89.80,89.70,9.60,12.30,35.10,12.10,12.10
$PJCIEMT,2026-05-09 17:25:00,2.40,12.30,0.00,0.00,-0.00,89.80,89.80,89.70,8.80,11.80,38.40,12.20,12.30
$PJCIEMT,2026-05-09 17:26:00,2.40,12.30,-0.00,0.00,-0.10,89.90,90.00,89.80,8.10,10.80,38.90,11.80,12.20
$PJCIEMT,2026-05-09 17:27:00,2.40,12.30,-0.00,0.00,-0.00,90.10,90.20,89.90,9.40,13.10,38.00,11.60,12.00
$PJCIEMT,2026-05-09 17:28:00,2.40,12.30,0.00,0.00,-0.00,90.20,90.20,90.10,9.10,12.60,43.90,12.20,12.30
$PJCIEMT,2026-05-09 17:29:00,2.40,12.30,0.00,0.10,0.00,90.20,90.30,90.10,9.30,12.30,32.70,11.90,12.10
$PJCIEMT,2026-05-09 17:30:00,2.40,12.30,0.00,0.10,-0.00,90.40,90.50,90.20,7.00,12.50,47.40,12.30,12.80
$PJCIEMT,2026-05-09 17:31:00,2.40,12.30,-0.00,0.00,-0.00,90.60,90.70,90.50,7.90,13.60,41.30,12.80,12.90
$PJCIEMT,2026-05-09 17:32:00,2.40,12.30,0.00,0.10,-0.00,90.70,90.70,90.60,7.10,12.80,42.60,12.80,13.10
$PJCIEMT,2026-05-09 17:33:00,2.40,12.30,0.00,0.10,-0.00,90.60,90.70,90.50,10.10,14.50,43.10,13.60,14.00
$PJCIEMT,2026-05-09 17:34:00,2.30,12.30,0.10,0.10,0.00,90.50,90.50,90.40,10.00,13.30,39.40,14.00,14.20
$PJCIEMT,2026-05-09 17:35:00,2.30,12.30,0.10,0.10,0.10,90.30,90.50,90.30,7.70,13.50,40.00,14.30,14.40
$PJCIEMT,2026-05-09 17:36:00,2.30,12.30,0.10,0.20,0.10,90.20,90.30,90.20,10.10,13.90,40.90,14.10,14.30
$PJCIEMT,2026-05-09 17:37:00,2.30,12.30,0.10,0.20,0.10,90.00,90.20,89.90,8.00,11.40,34.40,14.00,14.10
$PJCIEMT,2026-05-09 17:38:00,2.30,12.30,0.20,0.20,0.10,89.90,89.90,89.80,10.40,14.50,35.70,14.10,14.20
$PJCIEMT,2026-05-09 17:39:00,2.30,12.30,0.20,0.20,0.10,89.80,89.90,89.80,10.00,13.20,37.90,14.20,14.30
$PJCIEMT,2026-05-09 17:40:00,2.30,12.30,0.20,0.20,0.10,89.80,89.80,89.70,9.40,12.30,35.60,14.40,14.50
$PJCIEMT,2026-05-09 17:41:00,2.30,12.30,0.20,0.20,0.10,89.80,89.90,89.70,10.30,15.20,42.60,14.70,14.80
$PJCIEMT,2026-05-09 17:42:00,2.30,12.30,0.20,0.20,0.20,89.80,89.90,89.60,8.60,13.60,46.00,14.70,14.80
$PJCIEMT,2026-05-09 17:43:00,2.30,12.30,0.20,0.20,0.20,89.50,89.70,89.40,10.10,12.80,37.10,14.60,14.80
$PJCIEMT,2026-05-09 17:44:00,2.30,12.30,0.20,0.20,0.20,89.50,89.50,89.40,8.90,13.80,39.80,14.50,14.70
$PJCIEMT,2026-05-09 17:45:00,2.30,12.30,0.20,0.20,0.20,89.50,89.50,89.40,8.50,12.10,40.00,14.40,14.80
$PJCIEMT,2026-05-09 17:46:00,2.30,12.30,0.20,0.20,0.20,89.50,89.60,89.50,8.70,14.10,37.40,14.90,15.00
$PJCIEMT,2026-05-09 17:47:00,2.40,12.30,0.20,0.20,0.20,89.50,89.60,89.50,8.60,11.90,35.90,14.50,14.80
$PJCIEMT,2026-05-09 17:48:00,2.40,12.30,0.20,0.20,0.20,89.60,89.60,89.50,9.00,13.10,37.50,14.70,14.80
$PJCIEMT,2026-05-09 17:49:00,2.40,12.30,0.20,0.20,0.20,89.60,89.70,89.60,9.60,13.10,33.00,14.60,14.80
$PJCIEMT,2026-05-09 17:50:00,2.40,12.30,0.20,0.20,0.20,89.70,89.80,89.60,8.50,12.30,43.20,14.50,14.60
$PJCIEMT,2026-05-09 17:51:00,2.40,12.30,0.20,0.20,0.20,89.80,89.90,89.70,9.70,12.50,36.00,14.20,14.30
$PJCIEMT,2026-05-09 17:52:00,2.40,12.30,0.20,0.20,0.20,89.70,89.80,89.70,10.20,13.60,33.30,14.50,14.90
$PJCIEMT,2026-05-09 17:53:00,2.40,12.30,0.20,0.20,0.20,89.80,89.90,89.70,9.90,15.20,40.60,15.30,15.60
$PJCIEMT,2026-05-09 17:54:00,2.40,12.30,0.20,0.30,0.20,89.90,89.90,89.80,9.90,14.80,39.50,15.60,16.20
$PJCIEMT,2026-05-09 17:55:00,2.40,12.30,0.20,0.30,0.20,89.80,89.90,89.80,9.50,13.80,37.80,16.10,16.40
$PJCIEMT,2026-05-09 17:56:00,2.40,12.30,0.20,0.30,0.20,89.70,89.80,89.60,9.70,12.60,35.30,16.00,16.10
$PJCIEMT,2026-05-09 17:57:00,2.40,12.30,0.20,0.30,0.20,89.70,89.70,89.60,9.10,11.70,38.40,15.60,15.80
$PJCIEMT,2026-05-09 17:58:00,2.40,12.30,0.20,0.30,0.20,89.70,89.80,89.70,8.50,12.10,37.30,15.30,15.50
$PJCIEMT,2026-05-09 17:59:00,2.40,12.30,0.30,0.30,0.20,89.80,89.90,89.70,10.00,15.20,35.70,14.60,14.90
$PJCIEMT,2026-05-09 18:00:00,2.40,12.30,0.30,0.30,0.20,89.80,89.90,89.80,7.80,13.50,39.70,14.90,15.10
$PJCIEMT,2026-05-09 18:01:00,2.40,12.30,0.30,0.30,0.20,89.90,90.00,89.90,10.30,16.00,41.20,15.00,15.20
$PJCIEMT,2026-05-09 18:02:00,2.40,12.30,0.30,0.30,0.20,90.00,90.00,89.90,8.10,12.20,36.10,14.40,14.80
$PJCIEMT,2026-05-09 18:03:00,2.40,12.30,0.30,0.30,0.20,90.00,90.00,89.90,10.70,14.60,38.30,14.20,14.30
$PJCIEMT,2026-05-09 18:04:00,2.40,12.30,0.30,0.30,0.20,90.00,90.10,89.90,9.40,12.70,36.40,13.40,13.80
$PJCIEMT,2026-05-09 18:05:00,2.40,12.30,0.30,0.30,0.20,90.10,90.20,90.00,7.50,10.60,37.90,13.30,13.50
$PJCIEMT,2026-05-09 18:06:00,2.40,12.30,0.20,0.30,0.20,90.30,90.50,90.20,8.30,13.10,44.50,13.10,13.30
$PJCIEMT,2026-05-09 18:07:00,2.40,12.30,0.20,0.30,0.20,90.60,90.70,90.40,10.70,13.60,39.50,13.00,13.30
$PJCIEMT,2026-05-09 18:08:00,2.40,12.30,0.30,0.30,0.20,90.70,90.70,90.60,9.80,12.60,37.60,12.40,12.60
$PJCIEMT,2026-05-09 18:09:00,2.40,12.30,0.30,0.30,0.20,90.60,90.70,90.60,8.00,12.10,47.50,12.20,12.30
$PJCIEMT,2026-05-09 18:10:00,2.40,12.30,0.20,0.30,0.20,90.80,90.90,90.70,10.70,14.80,39.50,12.20,12.30
$PJCIEMT,2026-05-09 18:11:00,2.40,12.30,0.30,0.30,0.20,90.90,90.90,90.80,9.20,12.80,45.90,11.90,12.00
$PJCIEMT,2026-05-09 18:12:00,2.40,12.30,0.30,0.30,0.20,90.90,91.00,90.80,9.80,12.30,39.30,11.50,11.80
$PJCIEMT,2026-05-09 18:13:00,2.40,12.30,0.30,0.30,0.20,91.00,91.10,91.00,11.10,13.50,40.80,11.30,11.70
$PJCIEMT,2026-05-09 18:14:00,2.40,12.30,0.30,0.30,0.20,91.00,91.10,91.00,9.70,13.40,39.60,10.60,10.80
$PJCIEMT,2026-05-09 18:15:00,2.40,12.30,0.30,0.30,0.20,91.00,91.00,90.90,9.60,13.80,34.80,10.20,10.30
$PJCIEMT,2026-05-09 18:16:00,2.40,12.30,0.30,0.30,0.20,91.10,91.10,91.00,7.10,11.90,42.50,10.00,10.10
$PJCIEMT,2026-05-09 18:17:00,2.40,12.30,0.30,0.30,0.20,91.20,91.30,91.10,7.60,11.50,39.10,9.80,10.10
$PJCIEMT,2026-05-09 18:18:00,2.40,12.30,0.30,0.30,0.20,91.30,91.40,91.20,8.20,11.10,40.30,9.70,9.70
$PJCIEMT,2026-05-09 18:19:00,2.40,12.30,0.30,0.30,0.20,91.50,91.60,91.40,8.00,11.30,34.10,9.70,9.90
$PJCIEMT,2026-05-09 18:20:00,2.40,12.30,0.30,0.30,0.20,91.60,91.70,91.50,7.70,11.20,42.30,9.60,9.80
$PJCIEMT,2026-05-09 18:21:00,2.40,12.30,0.30,0.30,0.20,91.80,91.80,91.70,8.80,13.40,35.00,9.90,10.10
$PJCIEMT,2026-05-09 18:22:00,2.40,12.30,0.30,0.30,0.20,91.80,91.90,91.70,8.00,11.30,38.70,9.80,10.10
$PJCIEMT,2026-05-09 18:23:00,2.40,12.30,0.30,0.30,0.30,91.90,92.00,91.80,9.50,13.70,38.10,9.30,9.40
$PJCIEMT,2026-05-09 18:24:00,2.40,12.30,0.30,0.30,0.30,92.00,92.00,91.90,7.90,14.40,43.30,9.40,9.40
$PJCIEMT,2026-05-09 18:25:00,2.40,12.30,0.30,0.30,0.30,92.00,92.10,92.00,8.60,12.90,42.70,9.40,9.50
$PJCIEMT,2026-05-09 18:26:00,2.40,12.30,0.30,0.30,0.30,92.00,92.10,92.00,8.90,13.00,41.80,9.50,9.60
$PJCIEMT,2026-05-09 18:27:00,2.40,12.30,0.30,0.30,0.30,92.00,92.10,92.00,8.60,12.00,36.90,9.30,9.50
$PJCIEMT,2026-05-09 18:28:00,2.40,12.30,0.30,0.30,0.30,92.20,92.30,92.10,7.90,12.10,40.30,9.20,9.30
$PJCIEMT,2026-05-09 18:29:00,2.40,12.30,0.30,0.30,0.30,92.40,92.40,92.30,8.90,12.60,42.40,8.90,9.10
$PJCIEMT,2026-05-09 18:30:00,2.40,12.30,0.30,0.30,0.30,92.50,92.60,92.40,10.40,13.90,38.80,8.60,9.00
$PJCIEMT,2026-05-09 18:31:00,2.40,12.30,0.30,0.30,0.30,92.50,92.60,92.50,8.10,11.70,39.90,8.30,8.40
$PJCIEMT,2026-05-09 18:32:00,2.40,12.30,0.30,0.30,0.30,92.60,92.70,92.50,9.40,13.30,42.00,8.10,8.30
$PJCIEMT,2026-05-09 18:33:00,2.40,12.30,0.30,0.40,0.30,92.60,92.60,92.50,7.30,12.30,36.10,7.50,7.60
$PJCIEMT,2026-05-09 18:34:00,2.40,12.30,0.30,0.40,0.30,92.60,92.60,92.50,8.70,12.30,42.80,7.60,7.60
$PJCIEMT,2026-05-09 18:35:00,2.40,12.30,0.30,0.40,0.30,92.60,92.70,92.60,8.50,12.60,36.80,7.30,7.50
$PJCIEMT,2026-05-09 18:36:00,2.40,12.30,0.30,0.30,0.30,92.60,92.70,92.50,8.80,11.10,40.60,6.90,7.00
$PJCIEMT,2026-05-09 18:37:00,2.40,12.30,0.30,0.30,0.30,92.70,92.80,92.60,9.60,13.30,42.00,6.70,6.80
$PJCIEMT,2026-05-09 18:38:00,2.40,12.30,0.30,0.40,0.30,92.70,92.80,92.70,7.90,12.30,41.70,6.70,6.70
$PJCIEMT,2026-05-09 18:39:00,2.40,12.30,0.30,0.40,0.30,92.80,92.80,92.70,6.50,11.00,40.90,6.60,6.60
$PJCIEMT,2026-05-09 18:40:00,2.40,12.30,0.30,0.40,0.30,92.80,92.90,92.80,6.80,12.10,39.60,6.60,6.70
$PJCIEMT,2026-05-09 18:41:00,2.40,12.30,0.30,0.30,0.30,92.90,92.90,92.80,9.70,13.60,41.00,6.30,6.40
$PJCIEMT,2026-05-09 18:42:00,2.40,12.30,0.30,0.40,0.30,92.90,92.90,92.80,6.00,12.60,40.50,6.40,6.50
$PJCIEMT,2026-05-09 18:43:00,2.40,12.30,0.40,0.40,0.30,92.70,92.80,92.70,6.20,11.80,44.70,6.40,6.50
$PJCIEMT,2026-05-09 18:44:00,2.40,12.30,0.40,0.40,0.30,92.80,92.80,92.70,7.80,12.70,46.90,6.30,6.30
$PJCIEMT,2026-05-09 18:45:00,2.40,12.30,0.40,0.40,0.30,92.70,92.80,92.60,8.40,12.30,47.20,6.10,6.30
$PJCIEMT,2026-05-09 18:46:00,2.40,12.30,0.40,0.40,0.40,92.70,92.70,92.60,7.70,11.10,36.90,5.90,6.00
$PJCIEMT,2026-05-09 18:47:00,2.40,12.30,0.40,0.40,0.30,92.70,92.80,92.60,6.20,12.00,45.30,5.70,5.90
$PJCIEMT,2026-05-09 18:48:00,2.40,12.30,0.40,0.40,0.40,92.90,93.00,92.80,9.50,13.60,42.30,5.50,5.60
$PJCIEMT,2026-05-09 18:49:00,2.40,12.30,0.40,0.40,0.40,93.00,93.00,92.90,9.50,13.60,43.00,5.50,5.50
$PJCIEMT,2026-05-09 18:50:00,2.40,12.30,0.40,0.40,0.40,93.00,93.00,92.90,8.60,12.30,45.80,5.20,5.50
$PJCIEMT,2026-05-09 18:51:00,2.40,12.30,0.40,0.40,0.40,93.00,93.00,92.90,7.80,12.80,37.10,5.10,5.20
$PJCIEMT,2026-05-09 18:52:00,2.40,12.30,0.40,0.40,0.40,93.00,93.00,92.90,9.90,12.20,38.80,5.00,5.00
$PJCIEMT,2026-05-09 18:53:00,2.40,12.30,0.40,0.50,0.40,92.90,93.00,92.80,9.30,14.00,39.90,4.90,5.00
$PJCIEMT,2026-05-09 18:54:00,2.40,12.30,0.40,0.50,0.40,92.90,92.90,92.80,9.70,12.30,37.70,4.70,4.80
$PJCIEMT,2026-05-09 18:55:00,2.40,12.30,0.40,0.50,0.40,92.90,93.00,92.80,9.40,12.50,38.50,4.50,4.60
$PJCIEMT,2026-05-09 18:56:00,2.40,12.30,0.40,0.50,0.40,92.90,92.90,92.80,7.60,13.00,48.00,4.50,4.50
$PJCIEMT,2026-05-09 18:57:00,2.40,12.30,0.50,0.50,0.40,92.80,92.80,92.70,7.50,10.70,39.30,4.40,4.50
$PJCIEMT,2026-05-09 18:58:00,2.40,12.30,0.50,0.50,0.40,92.80,92.80,92.70,8.40,11.60,42.30,4.20,4.30
$PJCIEMT,2026-05-09 18:59:00,2.50,12.30,0.50,0.50,0.40,92.80,92.90,92.80,10.70,15.40,39.70,4.00,4.10
$PJCIEMT,2026-05-09 19:00:00,2.50,12.30,0.50,0.50,0.40,92.70,92.80,92.60,8.80,14.30,34.10,3.90,4.00
$PJCIEMT,2026-05-09 19:01:00,2.50,12.30,0.50,0.50,0.50,92.70,92.70,92.60,9.10,15.50,40.30,3.70,3.80
$PJCIEMT,2026-05-09 19:02:00,2.50,12.30,0.50,0.50,0.50,92.60,92.70,92.60,9.40,12.50,42.10,3.60,3.70
$PJCIEMT,2026-05-09 19:03:00,2.50,12.30,0.50,0.60,0.50,92.60,92.60,92.40,8.40,13.20,40.50,3.40,3.50
$PJCIEMT,2026-05-09 19:04:00,2.50,12.30,0.50,0.60,0.50,92.50,92.50,92.40,9.30,12.80,43.90,3.30,3.40
$PJCIEMT,2026-05-09 19:05:00,2.50,12.30,0.60,0.60,0.50,92.30,92.50,92.20,10.10,14.40,41.20,3.10,3.20
$PJCIEMT,2026-05-09 19:06:00,2.50,12.30,0.60,0.60,0.50,92.20,92.30,92.20,10.50,14.50,38.50,2.90,3.00
$PJCIEMT,2026-05-09 19:07:00,2.50,12.30,0.60,0.60,0.50,92.20,92.20,92.10,10.40,12.80,33.30,2.70,2.80
$PJCIEMT,2026-05-09 19:08:00,2.50,12.30,0.50,0.60,0.50,92.30,92.40,92.20,7.30,12.70,42.60,2.60,2.70
$PJCIEMT,2026-05-09 19:09:00,2.50,12.30,0.50,0.60,0.50,92.40,92.50,92.30,9.80,12.90,33.50,2.50,2.60
$PJCIEMT,2026-05-09 19:10:00,2.50,12.30,0.60,0.60,0.50,92.50,92.50,92.40,10.90,15.60,34.80,2.40,2.50
$PJCIEMT,2026-05-09 19:11:00,2.50,12.30,0.60,0.60,0.50,92.40,92.50,92.40,7.40,10.70,35.40,2.30,2.40
$PJCIEMT,2026-05-09 19:12:00,2.50,12.30,0.60,0.60,0.50,92.50,92.60,92.40,9.30,14.00,39.20,2.20,2.30
$PJCIEMT,2026-05-09 19:13:00,2.50,12.30,0.60,0.60,0.50,92.50,92.60,92.50,8.50,12.90,40.10,2.20,2.20
$PJCIEMT,2026-05-09 19:14:00,2.50,12.30,0.60,0.60,0.50,92.50,92.60,92.50,10.40,13.60,36.80,2.10,2.10
$PJCIEMT,2026-05-09 19:15:00,2.50,12.30,0.60,0.60,0.60,92.50,92.60,92.40,9.40,14.10,36.90,2.00,2.00
$PJCIEMT,2026-05-09 19:16:00,2.50,12.30,0.60,0.60,0.50,92.60,92.70,92.50,9.60,12.60,45.60,1.90,2.00
$PJCIEMT,2026-05-09 19:17:00,2.50,12.30,0.60,0.60,0.60,92.70,92.80,92.70,10.50,14.50,38.50,1.80,1.80
$PJCIEMT,2026-05-09 19:18:00,2.50,12.30,0.60,0.60,0.60,92.80,92.80,92.70,9.20,12.70,42.00,1.70,1.70
$PJCIEMT,2026-05-09 19:19:00,2.50,12.30,0.60,0.60,0.50,92.80,92.90,92.70,8.60,12.80,46.30,1.60,1.70
$PJCIEMT,2026-05-09 19:20:00,2.50,12.30,0.60,0.60,0.60,92.80,92.90,92.80,9.90,13.10,37.50,1.50,1.60
$PJCIEMT,2026-05-09 19:21:00,2.50,12.30,0.60,0.60,0.60,92.90,93.00,92.80,9.10,13.70,42.30,1.50,1.50
$PJCIEMT,2026-05-09 19:22:00,2.50,12.30,0.60,0.60,0.60,93.00,93.00,92.90,6.60,10.80,40.30,1.40,1.40
$PJCIEMT,2026-05-09 19:23:00,2.50,12.30,0.60,0.60,0.60,93.00,93.10,92.90,8.70,12.50,32.80,1.40,1.40
$PJCIEMT,2026-05-09 19:24:00,2.50,12.30,0.60,0.60,0.60,93.10,93.20,93.00,10.90,13.00,41.30,1.30,1.30
$PJCIEMT,2026-05-09 19:25:00,2.50,12.30,0.60,0.70,0.60,93.20,93.20,93.10,8.50,14.00,42.30,1.30,1.30
$PJCIEMT,2026-05-09 19:26:00,2.50,12.30,0.60,0.70,0.60,93.20,93.20,93.10,10.80,14.20,34.50,1.20,1.20
$PJCIEMT,2026-05-09 19:27:00,2.50,12.30,0.60,0.70,0.60,93.20,93.30,93.10,10.20,14.70,38.00,1.20,1.20
$PJCIEMT,2026-05-09 19:28:00,2.50,12.30,0.60,0.70,0.60,93.30,93.30,93.20,8.50,13.00,41.10,1.10,1.10
$PJCIEMT,2026-05-09 19:29:00,2.50,12.30,0.60,0.60,0.60,93.40,93.50,93.30,9.40,13.30,34.00,1.10,1.10
$PJCIEMT,2026-05-09 19:30:00,2.50,12.30,0.60,0.70,0.60,93.50,93.60,93.50,8.90,12.00,39.40,1.00,1.10
$PJCIEMT,2026-05-09 19:31:00,2.50,12.30,0.60,0.60,0.60,93.60,93.60,93.50,6.10,9.40,40.40,1.00,1.00
$PJCIEMT,2026-05-09 19:32:00,2.50,12.30,0.60,0.70,0.60,93.70,93.80,93.60,8.30,12.50,36.80,1.00,1.00
$PJCIEMT,2026-05-09 19:33:00,2.50,12.30,0.60,0.70,0.60,93.70,93.80,93.70,8.20,11.70,40.30,1.00,1.00
$PJCIEMT,2026-05-09 19:34:00,2.50,12.30,0.70,0.70,0.60,93.80,93.90,93.70,7.60,14.50,40.00,0.90,0.90
$PJCIEMT,2026-05-09 19:35:00,2.50,12.30,0.70,0.70,0.60,93.80,93.90,93.80,10.80,14.20,37.20,0.90,0.90
$PJCIEMT,2026-05-09 19:36:00,2.50,12.30,0.70,0.70,0.60,93.80,93.80,93.70,9.00,14.30,40.20,0.90,0.90
$PJCIEMT,2026-05-09 19:37:00,2.60,12.30,0.70,0.70,0.60,93.80,93.80,93.70,9.50,12.30,38.10,0.90,0.90
$PJCIEMT,2026-05-09 19:38:00,2.60,12.30,0.70,0.70,0.60,93.80,93.90,93.70,9.30,13.00,39.50,0.90,0.90
$PJCIEMT,2026-05-09 19:39:00,2.60,12.30,0.70,0.70,0.60,93.80,93.90,93.80,7.40,11.80,39.10,0.90,0.90
$PJCIEMT,2026-05-09 19:40:00,2.60,12.30,0.70,0.70,0.60,93.90,94.00,93.80,9.40,12.10,40.50,0.80,0.80
$PJCIEMT,2026-05-09 19:41:00,2.60,12.30,0.70,0.70,0.60,94.00,94.10,93.90,10.90,14.70,38.10,0.80,0.80
$PJCIEMT,2026-05-09 19:42:00,2.60,12.30,0.70,0.70,0.70,94.00,94.10,93.90,10.50,14.00,37.30,0.70,0.80
$PJCIEMT,2026-05-09 19:43:00,2.60,12.30,0.70,0.70,0.70,93.90,94.00,93.90,8.80,12.90,39.00,0.70,0.70
$PJCIEMT,2026-05-09 19:44:00,2.60,12.30,0.70,0.70,0.70,94.00,94.00,93.90,8.10,12.10,38.30,0.70,0.70
$PJCIEMT,2026-05-09 19:45:00,2.60,12.30,0.70,0.70,0.70,94.00,94.10,94.00,9.00,12.30,35.20,0.70,0.70
$PJCIEMT,2026-05-09 19:46:00,2.60,12.30,0.70,0.70,0.70,94.10,94.20,94.00,9.40,15.20,35.60,0.70,0.70
$PJCIEMT,2026-05-09 19:47:00,2.60,12.30,0.70,0.80,0.70,94.20,94.30,94.10,9.50,13.50,37.40,0.70,0.70
$PJCIEMT,2026-05-09 19:48:00,2.60,12.30,0.70,0.70,0.70,94.10,94.10,94.00,8.60,13.00,35.60,0.70,0.70
$PJCIEMT,2026-05-09 19:49:00,2.60,12.30,0.70,0.70,0.70,94.20,94.30,94.10,8.70,16.50,38.40,0.70,0.70
$PJCIEMT,2026-05-09 19:50:00,2.60,12.30,0.70,0.80,0.70,94.30,94.30,94.20,9.40,13.50,35.40,0.70,0.70
$PJCIEMT,2026-05-09 19:51:00,2.60,12.30,0.70,0.80,0.70,94.20,94.30,94.20,8.10,11.20,36.90,0.70,0.70
$PJCIEMT,2026-05-09 19:52:00,2.60,12.30,0.70,0.70,0.70,94.30,94.40,94.30,10.30,13.40,37.30,0.70,0.70
$PJCIEMT,2026-05-09 19:53:00,2.60,12.30,0.70,0.70,0.70,94.40,94.40,94.30,8.20,12.60,32.80,0.60,0.60
$PJCIEMT,2026-05-09 19:54:00,2.60,12.30,0.70,0.70,0.70,94.50,94.60,94.40,10.50,14.90,40.20,0.60,0.60
$PJCIEMT,2026-05-09 19:55:00,2.60,12.30,0.70,0.70,0.70,94.60,94.60,94.50,8.60,13.90,36.60,0.60,0.60
$PJCIEMT,2026-05-09 19:56:00,2.60,12.30,0.70,0.80,0.70,94.60,94.70,94.50,10.80,13.50,39.70,0.50,0.60
$PJCIEMT,2026-05-09 19:57:00,2.60,12.30,0.70,0.80,0.70,94.70,94.70,94.60,10.00,13.70,40.00,0.50,0.50
$PJCIEMT,2026-05-09 19:58:00,2.60,12.30,0.70,0.80,0.70,94.80,94.90,94.70,12.50,17.40,36.80,0.50,0.50
$PJCIEMT,2026-05-09 19:59:00,2.60,12.30,0.80,0.80,0.70,94.80,94.80,94.70,9.10,11.90,34.60,0.40,0.40
$PJCIEMT,2026-05-09 20:00:00,2.70,12.30,0.70,0.80,0.70,94.80,94.90,94.70,10.40,12.60,36.50,0.40,0.40
$PJCIEMT,2026-05-09 20:01:00,2.70,12.30,0.80,0.80,0.70,94.90,95.00,94.90,11.10,14.20,37.90,0.30,0.40
$PJCIEMT,2026-05-09 20:02:00,2.70,12.30,0.70,0.80,0.70,95.00,95.10,94.90,10.10,14.20,36.80,0.30,0.30
$PJCIEMT,2026-05-09 20:03:00,2.70,12.30,0.80,0.80,0.70,95.10,95.10,95.00,11.10,15.00,34.20,0.20,0.30
$PJCIEMT,2026-05-09 20:04:00,2.70,12.30,0.80,0.80,0.70,95.10,95.10,95.10,11.20,15.40,38.80,0.20,0.20
$PJCIEMT,2026-05-09 20:05:00,2.70,12.30,0.80,0.80,0.70,95.00,95.10,94.90,8.80,14.30,39.90,0.20,0.20
$PJCIEMT,2026-05-09 20:06:00,2.70,12.30,0.80,0.80,0.70,95.00,95.00,94.90,7.90,12.30,37.70,0.20,0.20
$PJCIEMT,2026-05-09 20:07:00,2.70,12.30,0.80,0.80,0.70,95.00,95.10,94.90,9.30,14.10,41.10,0.10,0.20
$PJCIEMT,2026-05-09 20:08:00,2.70,12.30,0.90,0.90,0.80,94.90,95.00,94.80,10.40,13.50,37.80,0.10,0.10
$PJCIEMT,2026-05-09 20:09:00,2.70,12.30,0.90,0.90,0.90,94.60,94.80,94.30,9.60,11.70,34.30,0.10,0.10
$PJCIEMT,2026-05-09 20:10:00,2.70,12.30,0.90,1.00,0.90,94.10,94.30,93.90,9.20,12.70,33.30,0.10,0.10
$PJCIEMT,2026-05-09 20:11:00,2.70,12.30,0.90,1.00,0.90,93.80,94.00,93.60,7.10,15.90,39.60,0.10,0.10
$PJCIEMT,2026-05-09 20:12:00,2.70,12.30,1.00,1.00,0.90,93.60,93.80,93.40,10.20,15.40,35.40,0.10,0.10
$PJCIEMT,2026-05-09 20:13:00,2.70,12.30,1.00,1.00,1.00,93.20,93.40,93.20,7.80,12.30,35.10,0.10,0.10
$PJCIEMT,2026-05-09 20:14:00,2.70,12.30,1.00,1.10,1.00,93.20,93.30,93.00,9.90,14.60,35.40,0.10,0.10
$PJCIEMT,2026-05-09 20:15:00,2.70,12.30,1.00,1.00,1.00,93.00,93.00,92.90,6.90,12.80,44.40,0.10,0.10
$PJCIEMT,2026-05-09 20:16:00,2.70,12.30,1.00,1.10,1.00,93.10,93.10,93.00,11.20,14.80,36.40,0.00,0.00
$PJCIEMT,2026-05-09 20:17:00,2.70,12.30,1.00,1.00,1.00,93.20,93.30,93.00,11.10,13.40,34.10,0.00,0.00
$PJCIEMT,2026-05-09 20:18:00,2.70,12.30,1.00,1.00,0.90,93.50,93.70,93.30,8.90,12.60,32.50,0.00,0.00
$PJCIEMT,2026-05-09 20:19:00,2.80,12.30,0.90,1.00,0.90,93.90,94.10,93.70,10.90,14.60,36.80,0.00,0.00
$PJCIEMT,2026-05-09 20:20:00,2.80,12.30,0.90,1.00,0.90,94.30,94.40,94.10,11.00,14.90,37.80,0.00,0.00
$PJCIEMT,2026-05-09 20:21:00,2.80,12.30,0.90,1.00,0.90,94.40,94.60,94.40,8.60,12.80,41.60,0.00,0.00
$PJCIEMT,2026-05-09 20:22:00,2.80,12.30,0.90,1.00,0.90,94.60,94.70,94.60,11.50,14.20,36.30,0.00,0.00
$PJCIEMT,2026-05-09 20:23:00,2.80,12.30,0.90,1.00,0.90,94.80,94.90,94.70,10.00,16.40,35.00,0.00,0.00
$PJCIEMT,2026-05-09 20:24:00,2.80,12.30,0.90,1.00,0.90,94.80,94.90,94.80,10.20,14.30,33.80,0.00,0.00
$PJCIEMT,2026-05-09 20:25:00,2.80,12.30,0.90,1.00,0.90,94.80,94.90,94.70,8.50,13.20,39.60,0.00,0.00
$PJCIEMT,2026-05-09 20:26:00,2.80,12.30,0.90,1.00,0.90,94.90,95.00,94.80,8.70,14.10,39.80,0.00,0.00
$PJCIEMT,2026-05-09 20:27:00,2.80,12.30,1.00,1.00,0.90,95.00,95.00,94.90,7.40,13.80,43.50,0.00,0.00
$PJCIEMT,2026-05-09 20:28:00,2.80,12.30,1.00,1.00,0.90,94.90,95.00,94.80,10.30,14.90,33.30,0.00,0.00
$PJCIEMT,2026-05-09 20:29:00,2.80,12.30,1.00,1.00,0.90,94.90,95.00,94.90,8.70,12.60,40.90,0.00,0.00
$PJCIEMT,2026-05-09 20:30:00,2.80,12.30,1.00,1.00,0.90,95.00,95.00,94.90,9.20,15.00,35.60,0.00,0.00
$PJCIEMT,2026-05-09 20:31:00,2.80,12.30,1.00,1.00,0.90,94.90,95.00,94.90,8.60,14.50,40.40,0.00,0.00
$PJCIEMT,2026-05-09 20:32:00,2.80,12.30,1.00,1.00,0.90,94.90,95.00,94.90,7.80,12.30,36.80,0.00,0.00
$PJCIEMT,2026-05-09 20:33:00,2.80,12.30,1.00,1.00,1.00,95.00,95.10,94.90,11.10,15.10,34.60,0.00,0.00
$PJCIEMT,2026-05-09 20:34:00,2.80,12.30,1.00,1.00,1.00,94.90,95.00,94.80,8.10,10.30,36.00,0.00,0.00
$PJCIEMT,2026-05-09 20:35:00,2.80,12.30,1.00,1.00,1.00,94.90,95.00,94.80,10.20,13.00,39.60,0.00,0.00
$PJCIEMT,2026-05-09 20:36:00,2.80,12.30,1.00,1.00,1.00,94.80,94.90,94.70,9.50,14.30,37.00,0.00,0.00
$PJCIEMT,2026-05-09 20:37:00,2.80,12.30,1.00,1.00,1.00,94.80,94.80,94.70,10.00,14.20,34.80,0.00,0.00
$PJCIEMT,2026-05-09 20:38:00,2.80,12.30,1.00,1.00,1.00,94.70,94.80,94.70,8.20,11.70,34.30,0.00,0.00
$PJCIEMT,2026-05-09 20:39:00,2.90,12.30,1.00,1.00,1.00,94.80,94.90,94.70,8.90,11.60,31.70,0.00,0.00
$PJCIEMT,2026-05-09 20:40:00,2.90,12.30,1.00,1.00,1.00,94.90,95.00,94.80,8.60,13.10,39.80,0.00,0.00
$PJCIEMT,2026-05-09 20:41:00,2.90,12.30,1.00,1.10,1.00,95.00,95.10,94.90,10.20,14.70,35.20,0.00,0.00
$PJCIEMT,2026-05-09 20:42:00,2.90,12.30,1.00,1.10,1.00,95.00,95.10,95.00,9.90,13.50,37.50,0.00,0.00
$PJCIEMT,2026-05-09 20:43:00,2.90,12.30,1.00,1.10,1.00,95.10,95.30,95.00,10.40,13.90,40.10,0.00,0.00
$PJCIEMT,2026-05-09 20:44:00,2.90,12.30,1.10,1.10,1.00,95.20,95.30,95.20,10.50,13.90,34.40,0.00,0.00
$PJCIEMT,2026-05-09 20:45:00,2.90,12.30,1.10,1.10,1.00,95.20,95.30,95.10,9.80,14.50,38.70,0.00,0.00
$PJCIEMT,2026-05-09 20:46:00,2.90,12.30,1.10,1.10,1.00,95.30,95.30,95.20,9.40,13.50,34.00,0.00,0.00
$PJCIEMT,2026-05-09 20:47:00,2.90,12.30,1.00,1.10,1.00,95.30,95.30,95.20,7.60,12.90,41.60,0.00,0.00
$PJCIEMT,2026-05-09 20:48:00,2.90,12.30,1.00,1.10,1.00,95.40,95.50,95.30,10.50,15.20,33.10,0.00,0.00
$PJCIEMT,2026-05-09 20:49:00,2.90,12.30,1.00,1.10,1.00,95.40,95.60,95.40,9.30,13.00,37.40,0.00,0.00
$PJCIEMT,2026-05-09 20:50:00,2.90,12.30,1.10,1.10,1.00,95.50,95.60,95.50,10.40,15.90,31.70,0.00,0.00
$PJCIEMT,2026-05-09 20:51:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,9.30,13.00,36.00,0.00,0.00
$PJCIEMT,2026-05-09 20:52:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,8.40,13.30,37.50,0.00,0.00
$PJCIEMT,2026-05-09 20:53:00,2.90,12.30,1.00,1.10,1.00,95.50,95.50,95.40,8.20,11.90,37.50,0.00,0.00
$PJCIEMT,2026-05-09 20:54:00,2.90,12.30,1.00,1.10,1.00,95.50,95.50,95.40,8.70,11.40,33.80,0.00,0.00
$PJCIEMT,2026-05-09 20:55:00,2.90,12.30,1.10,1.10,1.00,95.60,95.60,95.50,9.40,13.90,35.10,0.00,0.00
$PJCIEMT,2026-05-09 20:56:00,2.90,12.30,1.10,1.10,1.10,95.60,95.70,95.50,10.10,14.10,33.90,0.00,0.00
$PJCIEMT,2026-05-09 20:57:00,2.90,12.30,1.10,1.10,1.10,95.50,95.60,95.50,11.00,13.60,35.60,0.00,0.00
$PJCIEMT,2026-05-09 20:58:00,3.00,12.30,1.10,1.10,1.10,95.50,95.60,95.40,9.60,12.90,34.10,0.00,0.00
$PJCIEMT,2026-05-09 20:59:00,3.00,12.30,1.10,1.10,1.10,95.40,95.50,95.40,8.70,14.40,37.60,0.00,0.00
$PJCIEMT,2026-05-09 21:00:00,3.00,12.30,1.10,1.20,1.10,95.50,95.60,95.40,10.50,15.60,33.80,0.00,0.00
$PJCIEMT,2026-05-09 21:01:00,3.00,12.30,1.10,1.20,1.10,95.50,95.60,95.40,9.40,13.30,33.40,0.00,0.00
$PJCIEMT,2026-05-09 21:02:00,3.00,12.30,1.10,1.20,1.10,95.40,95.50,95.40,9.60,16.90,36.30,0.00,0.00
$PJCIEMT,2026-05-09 21:03:00,3.00,12.30,1.10,1.20,1.10,95.60,95.60,95.50,11.20,16.60,30.80,0.00,0.00
$PJCIEMT,2026-05-09 21:04:00,3.00,12.30,1.10,1.20,1.10,95.40,95.50,95.40,7.90,13.50,46.00,0.00,0.00
$PJCIEMT,2026-05-09 21:05:00,3.00,12.30,1.10,1.20,1.10,95.40,95.50,95.40,9.30,12.50,35.00,0.00,0.00
$PJCIEMT,2026-05-09 21:06:00,3.00,12.30,1.20,1.20,1.10,95.50,95.60,95.40,9.40,16.30,36.00,0.00,0.00
$PJCIEMT,2026-05-09 21:07:00,3.00,12.30,1.20,1.20,1.10,95.50,95.50,95.40,10.20,14.60,36.10,0.00,0.00
$PJCIEMT,2026-05-09 21:08:00,3.00,12.30,1.20,1.20,1.10,95.40,95.50,95.40,9.90,14.40,40.50,0.00,0.00
$PJCIEMT,2026-05-09 21:09:00,3.00,12.30,1.20,1.20,1.10,95.40,95.50,95.30,9.60,13.70,30.70,0.00,0.00
$PJCIEMT,2026-05-09 21:10:00,3.00,12.30,1.20,1.20,1.20,95.40,95.50,95.40,9.50,13.80,35.40,0.00,0.00
$PJCIEMT,2026-05-09 21:11:00,3.00,12.30,1.20,1.20,1.10,95.40,95.50,95.40,10.40,17.10,36.30,0.00,0.00
$PJCIEMT,2026-05-09 21:12:00,3.00,12.30,1.20,1.20,1.20,95.50,95.50,95.40,10.90,14.80,39.50,0.00,0.00
$PJCIEMT,2026-05-09 21:13:00,3.00,12.30,1.20,1.20,1.20,95.40,95.50,95.40,9.70,13.50,30.00,0.00,0.00
$PJCIEMT,2026-05-09 21:14:00,3.00,12.30,1.20,1.20,1.20,95.50,95.50,95.30,10.10,15.40,34.70,0.00,0.00
$PJCIEMT,2026-05-09 21:15:00,3.00,12.30,1.20,1.20,1.20,95.50,95.60,95.40,10.60,14.70,37.20,0.00,0.00
$PJCIEMT,2026-05-09 21:16:00,3.00,12.30,1.20,1.20,1.20,95.50,95.60,95.40,11.80,16.70,37.50,0.00,0.00
$PJCIEMT,2026-05-09 21:17:00,3.00,12.30,1.20,1.20,1.20,95.50,95.50,95.40,8.70,12.30,32.20,0.00,0.00
$PJCIEMT,2026-05-09 21:18:00,3.00,12.30,1.20,1.20,1.20,95.50,95.50,95.40,8.60,12.90,37.40,0.00,0.00
$PJCIEMT,2026-05-09 21:19:00,3.10,12.30,1.20,1.30,1.20,95.60,95.70,95.50,10.60,15.80,33.70,0.00,0.00
$PJCIEMT,2026-05-09 21:20:00,3.10,12.30,1.30,1.30,1.20,95.50,95.60,95.50,11.30,16.00,33.30,0.00,0.00
$PJCIEMT,2026-05-09 21:21:00,3.10,12.30,1.30,1.30,1.20,95.40,95.50,95.30,10.50,15.70,31.30,0.00,0.00
$PJCIEMT,2026-05-09 21:22:00,3.10,12.30,1.30,1.30,1.20,95.30,95.50,95.20,10.00,14.20,35.80,0.00,0.00
$PJCIEMT,2026-05-09 21:23:00,3.10,12.30,1.30,1.30,1.20,95.30,95.40,95.20,8.70,11.60,33.40,0.00,0.00
$PJCIEMT,2026-05-09 21:24:00,3.10,12.30,1.30,1.30,1.20,95.30,95.40,95.20,10.50,15.00,34.60,0.00,0.00
$PJCIEMT,2026-05-09 21:25:00,3.10,12.30,1.30,1.30,1.30,95.30,95.30,95.20,12.00,15.80,37.80,0.00,0.00
$PJCIEMT,2026-05-09 21:26:00,3.10,12.30,1.30,1.30,1.20,95.20,95.30,95.10,9.90,15.80,35.10,0.00,0.00
$PJCIEMT,2026-05-09 21:27:00,3.10,12.30,1.30,1.30,1.20,95.10,95.10,95.00,10.30,15.30,36.70,0.00,0.00
$PJCIEMT,2026-05-09 21:28:00,3.10,12.30,1.30,1.30,1.20,95.10,95.20,95.00,10.10,15.40,38.50,0.00,0.00
$PJCIEMT,2026-05-09 21:29:00,3.10,12.30,1.30,1.30,1.30,95.00,95.10,94.90,10.60,15.10,34.00,0.00,0.00
$PJCIEMT,2026-05-09 21:30:00,3.10,12.30,1.30,1.30,1.30,95.00,95.10,94.90,10.50,13.40,36.40,0.00,0.00
$PJCIEMT,2026-05-09 21:31:00,3.10,12.30,1.30,1.30,1.30,95.00,95.10,94.90,10.50,16.10,33.60,0.00,0.00
$PJCIEMT,2026-05-09 21:32:00,3.10,12.30,1.30,1.30,1.20,95.10,95.20,94.90,11.70,16.30,38.30,0.00,0.00
$PJCIEMT,2026-05-09 21:33:00,3.10,12.30,1.30,1.30,1.20,95.00,95.10,95.00,10.70,14.00,36.10,0.00,0.00
$PJCIEMT,2026-05-09 21:34:00,3.10,12.30,1.30,1.30,1.20,95.10,95.10,95.00,11.80,15.30,37.00,0.00,0.00
$PJCIEMT,2026-05-09 21:35:00,3.10,12.30,1.30,1.30,1.20,95.10,95.10,95.10,12.00,16.00,34.20,0.00,0.00
$PJCIEMT,2026-05-09 21:36:00,3.10,12.30,1.30,1.30,1.20,95.10,95.20,95.10,10.80,16.70,40.10,0.00,0.00
$PJCIEMT,2026-05-09 21:37:00,3.10,12.30,1.30,1.30,1.20,95.20,95.30,95.10,10.90,14.00,39.10,0.00,0.00
$PJCIEMT,2026-05-09 21:38:00,3.10,12.30,1.30,1.30,1.30,95.20,95.30,95.10,10.50,15.70,36.60,0.00,0.00
$PJCIEMT,2026-05-09 21:39:00,3.10,12.30,1.30,1.30,1.20,95.20,95.20,95.10,11.60,16.50,33.00,0.00,0.00
$PJCIEMT,2026-05-09 21:40:00,3.10,12.30,1.30,1.40,1.30,95.20,95.20,95.10,12.10,17.70,36.60,0.00,0.00
$PJCIEMT,2026-05-09 21:41:00,3.20,12.30,1.30,1.40,1.30,95.00,95.20,94.80,9.60,14.00,34.60,0.00,0.00
$PJCIEMT,2026-05-09 21:42:00,3.20,12.30,1.30,1.40,1.30,94.90,95.00,94.80,11.20,14.90,37.00,0.00,0.00
$PJCIEMT,2026-05-09 21:43:00,3.20,12.30,1.30,1.40,1.30,94.90,95.00,94.80,10.70,15.90,28.90,0.00,0.00
$PJCIEMT,2026-05-09 21:44:00,3.20,12.30,1.30,1.40,1.30,94.90,95.00,94.80,11.70,15.00,36.60,0.00,0.00
$PJCIEMT,2026-05-09 21:45:00,3.20,12.30,1.40,1.40,1.30,94.80,94.90,94.70,11.50,16.50,35.10,0.00,0.00
$PJCIEMT,2026-05-09 21:46:00,3.20,12.30,1.30,1.40,1.30,94.70,94.80,94.70,10.50,14.50,32.10,0.00,0.00
$PJCIEMT,2026-05-09 21:47:00,3.20,12.30,1.30,1.30,1.30,94.80,94.80,94.80,9.60,15.40,37.40,0.00,0.00
$PJCIEMT,2026-05-09 21:48:00,3.20,12.30,1.30,1.30,1.30,94.90,95.00,94.80,11.00,14.80,36.30,0.00,0.00
$PJCIEMT,2026-05-09 21:49:00,3.20,12.30,1.30,1.40,1.30,95.00,95.00,94.90,11.40,16.40,33.10,0.00,0.00
$PJCIEMT,2026-05-09 21:50:00,3.20,12.30,1.30,1.30,1.30,94.90,95.00,94.90,11.10,14.40,34.70,0.00,0.00
$PJCIEMT,2026-05-09 21:51:00,3.20,12.30,1.30,1.40,1.30,95.00,95.10,94.90,12.00,15.20,39.10,0.00,0.00
$PJCIEMT,2026-05-09 21:52:00,3.20,12.30,1.30,1.40,1.30,95.00,95.10,94.90,12.40,17.30,34.50,0.00,0.00
$PJCIEMT,2026-05-09 21:53:00,3.20,12.30,1.30,1.30,1.30,95.10,95.20,95.00,9.60,13.70,34.50,0.00,0.00
$PJCIEMT,2026-05-09 21:54:00,3.20,12.30,1.30,1.30,1.30,95.30,95.40,95.20,12.30,19.00,37.90,0.00,0.00
$PJCIEMT,2026-05-09 21:55:00,3.20,12.30,1.30,1.30,1.30,95.50,95.50,95.40,12.90,18.90,32.50,0.00,0.00
$PJCIEMT,2026-05-09 21:56:00,3.20,12.30,1.30,1.30,1.20,95.50,95.60,95.40,10.30,16.00,33.90,0.00,0.00
$PJCIEMT,2026-05-09 21:57:00,3.20,12.30,1.30,1.30,1.30,95.60,95.70,95.50,10.90,15.70,35.40,0.00,0.00
$PJCIEMT,2026-05-09 21:58:00,3.20,12.30,1.30,1.40,1.30,95.70,95.80,95.60,11.20,13.40,36.10,0.00,0.00
$PJCIEMT,2026-05-09 21:59:00,3.20,12.30,1.30,1.30,1.30,95.60,95.70,95.50,8.80,12.70,32.70,0.00,0.00
$PJCIEMT,2026-05-09 22:00:00,3.20,12.30,1.30,1.30,1.30,95.60,95.70,95.50,9.40,12.50,31.80,0.00,0.00
$PJCIEMT,2026-05-09 22:01:00,3.20,12.30,1.30,1.30,1.20,95.70,95.80,95.50,12.10,16.30,43.70,0.00,0.00
$PJCIEMT,2026-05-09 22:02:00,3.20,12.30,1.30,1.40,1.30,95.70,95.70,95.60,10.50,14.40,31.50,0.00,0.00
$PJCIEMT,2026-05-09 22:03:00,3.20,12.30,1.30,1.30,1.30,95.70,95.80,95.60,12.00,16.50,31.80,0.00,0.00
$PJCIEMT,2026-05-09 22:04:00,3.20,12.30,1.30,1.30,1.30,95.70,95.80,95.70,11.60,16.00,34.50,0.00,0.00
$PJCIEMT,2026-05-09 22:05:00,3.20,12.30,1.30,1.30,1.30,95.80,95.90,95.70,11.10,15.30,35.90,0.00,0.00
$PJCIEMT,2026-05-09 22:06:00,3.20,12.30,1.30,1.30,1.30,95.90,95.90,95.80,11.00,16.10,36.50,0.00,0.00
$PJCIEMT,2026-05-09 22:07:00,3.30,12.30,1.30,1.30,1.30,95.90,96.00,95.80,9.70,15.60,32.30,0.00,0.00
$PJCIEMT,2026-05-09 22:08:00,3.30,12.30,1.30,1.40,1.30,96.00,96.10,95.90,13.20,17.70,33.70,0.00,0.00
$PJCIEMT,2026-05-09 22:09:00,3.30,12.30,1.40,1.40,1.30,95.90,96.00,95.90,10.30,14.00,34.20,0.00,0.00
$PJCIEMT,2026-05-09 22:10:00,3.30,12.30,1.40,1.40,1.30,95.80,95.90,95.70,11.20,15.70,35.40,0.00,0.00
$PJCIEMT,2026-05-09 22:11:00,3.30,12.30,1.30,1.40,1.30,95.70,95.80,95.70,9.90,12.90,28.60,0.00,0.00
$PJCIEMT,2026-05-09 22:12:00,3.30,12.30,1.30,1.40,1.30,95.80,95.90,95.70,10.50,17.80,30.60,0.00,0.00
$PJCIEMT,2026-05-09 22:13:00,3.30,12.30,1.40,1.40,1.30,95.80,95.90,95.70,10.80,14.30,34.70,0.00,0.00
$PJCIEMT,2026-05-09 22:14:00,3.30,12.30,1.40,1.40,1.30,95.70,95.80,95.70,10.00,13.40,30.20,0.00,0.00
$PJCIEMT,2026-05-09 22:15:00,3.30,12.30,1.30,1.40,1.30,95.80,95.80,95.70,10.60,15.50,31.80,0.00,0.00
$PJCIEMT,2026-05-09 22:16:00,3.30,12.30,1.30,1.40,1.30,95.90,95.90,95.70,11.30,16.50,36.60,0.00,0.00
$PJCIEMT,2026-05-09 22:17:00,3.30,12.30,1.40,1.40,1.30,96.00,96.00,95.90,11.20,16.70,35.40,0.00,0.00
$PJCIEMT,2026-05-09 22:18:00,3.30,12.30,1.40,1.40,1.30,96.00,96.10,95.90,11.80,16.50,32.30,0.00,0.00
$PJCIEMT,2026-05-09 22:19:00,3.30,12.30,1.40,1.40,1.30,96.10,96.20,96.00,10.60,15.70,26.20,0.00,0.00
$PJCIEMT,2026-05-09 22:20:00,3.30,12.30,1.30,1.40,1.30,96.20,96.30,96.10,9.40,12.30,28.70,0.00,0.00
$PJCIEMT,2026-05-09 22:21:00,3.30,12.30,1.30,1.40,1.30,96.30,96.40,96.20,8.80,11.70,26.90,0.00,0.00
$PJCIEMT,2026-05-09 22:22:00,3.30,12.30,1.30,1.40,1.30,96.40,96.50,96.30,9.80,13.70,34.80,0.00,0.00
$PJCIEMT,2026-05-09 22:23:00,3.30,12.30,1.30,1.40,1.30,96.50,96.50,96.40,9.70,14.90,36.30,0.00,0.00
$PJCIEMT,2026-05-09 22:24:00,3.30,12.30,1.30,1.40,1.30,96.50,96.60,96.40,10.60,13.60,33.90,0.00,0.00
$PJCIEMT,2026-05-09 22:25:00,3.30,12.30,1.40,1.40,1.30,96.70,96.80,96.60,10.30,15.00,27.70,0.00,0.00
$PJCIEMT,2026-05-09 22:26:00,3.30,12.30,1.30,1.40,1.30,96.70,96.70,96.60,9.30,12.70,27.20,0.00,0.00
$PJCIEMT,2026-05-09 22:27:00,3.30,12.30,1.30,1.40,1.30,96.70,96.80,96.70,10.00,12.90,18.10,0.00,0.00
$PJCIEMT,2026-05-09 22:28:00,3.30,12.30,1.40,1.40,1.30,96.90,97.00,96.80,8.10,12.10,28.20,0.00,0.00
$PJCIEMT,2026-05-09 22:29:00,3.30,12.30,1.30,1.40,1.30,96.80,96.90,96.80,9.20,14.00,27.00,0.00,0.00
$PJCIEMT,2026-05-09 22:30:00,3.30,12.30,1.30,1.40,1.30,96.90,97.00,96.80,10.50,14.20,28.90,0.00,0.00
$PJCIEMT,2026-05-09 22:31:00,3.30,12.30,1.40,1.40,1.30,97.10,97.20,97.00,10.90,17.60,30.30,0.00,0.00
$PJCIEMT,2026-05-09 22:32:00,3.30,12.30,1.40,1.40,1.30,96.90,97.00,96.80,9.20,14.50,30.10,0.00,0.00
$PJCIEMT,2026-05-09 22:33:00,3.30,12.30,1.40,1.40,1.30,97.00,97.10,96.90,9.80,13.20,20.20,0.00,0.00
$PJCIEMT,2026-05-09 22:34:00,3.30,12.30,1.40,1.40,1.30,96.90,97.00,96.90,8.90,12.80,25.20,0.00,0.00
$PJCIEMT,2026-05-09 22:35:00,3.30,12.30,1.40,1.40,1.30,97.00,97.10,97.00,8.90,11.70,26.60,0.00,0.00
$PJCIEMT,2026-05-09 22:36:00,3.30,12.30,1.40,1.40,1.30,97.10,97.10,97.00,8.10,12.10,18.40,0.00,0.00
$PJCIEMT,2026-05-09 22:37:00,3.40,12.30,1.40,1.40,1.40,97.10,97.10,97.00,9.10,13.00,34.10,0.00,0.00
$PJCIEMT,2026-05-09 22:38:00,3.40,12.30,1.40,1.40,1.40,97.10,97.20,97.00,9.60,12.50,24.30,0.00,0.00
$PJCIEMT,2026-05-09 22:39:00,3.40,12.30,1.40,1.40,1.40,97.00,97.10,97.00,9.10,12.30,23.80,0.00,0.00
$PJCIEMT,2026-05-09 22:40:00,3.40,12.30,1.40,1.40,1.40,97.10,97.10,97.00,9.40,13.10,33.30,0.00,0.00
$PJCIEMT,2026-05-09 22:41:00,3.40,12.30,1.40,1.40,1.40,97.10,97.20,97.00,7.70,11.00,23.00,0.00,0.00
$PJCIEMT,2026-05-09 22:42:00,3.40,12.30,1.40,1.40,1.30,97.10,97.20,97.00,7.30,10.70,25.10,0.00,0.00
$PJCIEMT,2026-05-09 22:43:00,3.40,12.30,1.40,1.40,1.30,97.10,97.20,97.10,9.00,13.60,32.90,0.00,0.00
$PJCIEMT,2026-05-09 22:44:00,3.40,12.30,1.40,1.40,1.40,97.10,97.20,97.00,8.80,13.50,22.40,0.00,0.00
$PJCIEMT,2026-05-09 22:45:00,3.40,12.30,1.50,1.50,1.40,97.20,97.30,97.10,10.20,13.30,23.10,0.00,0.00
$PJCIEMT,2026-05-09 22:46:00,3.40,12.30,1.50,1.50,1.40,97.10,97.20,97.00,9.60,14.90,14.90,0.00,0.00
$PJCIEMT,2026-05-09 22:47:00,3.40,12.30,1.50,1.50,1.40,97.00,97.20,96.90,8.00,12.50,18.00,0.00,0.00
$PJCIEMT,2026-05-09 22:48:00,3.40,12.30,1.50,1.50,1.40,97.20,97.40,97.00,9.80,16.70,23.30,0.00,0.00
$PJCIEMT,2026-05-09 22:49:00,3.40,12.30,1.50,1.50,1.40,97.20,97.40,97.10,7.00,10.00,32.50,0.00,0.00
$PJCIEMT,2026-05-09 22:50:00,3.40,12.30,1.50,1.50,1.40,97.20,97.30,97.10,8.80,12.80,16.50,0.00,0.00
$PJCIEMT,2026-05-09 22:51:00,3.40,12.30,1.50,1.50,1.50,97.20,97.30,97.20,9.00,11.90,20.90,0.00,0.00
$PJCIEMT,2026-05-09 22:52:00,3.40,12.30,1.50,1.50,1.50,97.20,97.30,97.10,8.70,11.80,21.20,0.00,0.00
$PJCIEMT,2026-05-09 22:53:00,3.40,12.30,1.50,1.60,1.50,97.30,97.30,97.20,7.80,11.60,24.00,0.00,0.00
$PJCIEMT,2026-05-09 22:54:00,3.40,12.30,1.50,1.50,1.50,97.20,97.30,97.20,8.30,11.10,13.40,0.00,0.00
$PJCIEMT,2026-05-09 22:55:00,3.40,12.30,1.50,1.50,1.40,97.20,97.20,97.10,8.80,13.90,15.90,0.00,0.00
$PJCIEMT,2026-05-09 22:56:00,3.40,12.30,1.60,1.60,1.40,97.40,97.60,97.20,12.20,17.40,17.80,0.00,0.00
$PJCIEMT,2026-05-09 22:57:00,3.40,12.30,1.70,1.70,1.60,97.50,97.60,97.40,13.30,16.50,18.10,0.00,0.00
$PJCIEMT,2026-05-09 22:58:00,3.50,12.30,1.60,1.70,1.60,97.10,97.40,96.90,9.50,14.00,18.50,0.00,0.00
$PJCIEMT,2026-05-09 22:59:00,3.50,12.30,1.60,1.60,1.60,97.10,97.20,97.00,10.60,14.40,14.70,0.00,0.00
$PJCIEMT,2026-05-09 23:00:00,3.50,12.30,1.60,1.70,1.60,97.10,97.20,97.10,10.90,14.90,17.40,0.00,0.00
$PJCIEMT,2026-05-09 23:01:00,3.50,12.30,1.70,1.70,1.60,97.00,97.20,96.90,8.10,13.50,24.10,0.00,0.00
$PJCIEMT,2026-05-09 23:02:00,3.50,12.30,1.60,1.70,1.60,97.00,97.20,96.80,10.50,14.80,16.20,0.00,0.00
$PJCIEMT,2026-05-09 23:03:00,3.50,12.30,1.70,1.70,1.60,97.10,97.20,97.00,8.30,12.60,32.00,0.00,0.00
$PJCIEMT,2026-05-09 23:04:00,3.50,12.30,1.70,1.70,1.60,96.90,97.00,96.80,11.40,17.90,15.80,0.00,0.00
$PJCIEMT,2026-05-09 23:05:00,3.50,12.30,1.70,1.80,1.70,97.00,97.00,96.90,9.90,13.50,14.50,0.00,0.00
$PJCIEMT,2026-05-09 23:06:00,3.50,12.30,1.70,1.80,1.70,96.90,97.00,96.80,10.70,15.30,22.00,0.00,0.00
$PJCIEMT,2026-05-09 23:07:00,3.50,12.30,1.70,1.80,1.70,96.90,97.00,96.80,9.10,12.30,22.50,0.00,0.00
$PJCIEMT,2026-05-09 23:08:00,3.50,12.30,1.70,1.70,1.70,96.90,97.00,96.80,8.80,13.10,19.40,0.00,0.00
$PJCIEMT,2026-05-09 23:09:00,3.50,12.30,1.70,1.80,1.70,96.80,96.90,96.70,8.60,11.90,18.90,0.00,0.00
$PJCIEMT,2026-05-09 23:10:00,3.50,12.40,1.70,1.80,1.70,97.00,97.10,96.80,9.40,14.40,21.50,0.00,0.00
$PJCIEMT,2026-05-09 23:11:00,3.50,12.30,1.70,1.80,1.70,96.90,96.90,96.70,10.00,15.50,30.00,0.00,0.00
$PJCIEMT,2026-05-09 23:12:00,3.60,12.30,1.70,1.80,1.70,96.90,97.00,96.70,8.90,12.70,32.00,0.00,0.00
$PJCIEMT,2026-05-09 23:13:00,3.60,12.30,1.70,1.80,1.70,96.80,96.90,96.70,8.40,11.60,17.30,0.00,0.00
$PJCIEMT,2026-05-09 23:14:00,3.60,12.30,1.80,1.80,1.70,97.00,97.00,96.80,8.80,11.70,27.10,0.00,0.00
$PJCIEMT,2026-05-09 23:15:00,3.60,12.30,1.70,1.80,1.70,96.80,96.90,96.70,9.20,13.60,19.50,0.00,0.00
$PJCIEMT,2026-05-09 23:16:00,3.60,12.30,1.80,1.80,1.70,96.90,97.00,96.80,9.90,13.20,21.70,0.00,0.00
$PJCIEMT,2026-05-09 23:17:00,3.60,12.30,1.80,1.80,1.80,96.80,96.90,96.70,10.80,15.10,13.50,0.00,0.00
$PJCIEMT,2026-05-09 23:18:00,3.60,12.30,1.80,1.80,1.80,96.80,96.90,96.80,10.10,12.50,19.50,0.00,0.00
$PJCIEMT,2026-05-09 23:19:00,3.60,12.30,1.80,1.80,1.70,96.80,96.90,96.70,9.70,13.00,35.20,0.00,0.00
$PJCIEMT,2026-05-09 23:20:00,3.60,12.30,1.80,1.80,1.80,96.80,96.90,96.80,9.00,12.70,29.50,0.00,0.00
$PJCIEMT,2026-05-09 23:21:00,3.60,12.30,1.80,1.80,1.80,96.80,96.90,96.70,8.00,10.70,21.60,0.00,0.00
$PJCIEMT,2026-05-09 23:22:00,3.60,12.30,1.80,1.80,1.70,96.90,97.00,96.70,9.40,14.90,24.40,0.00,0.00
$PJCIEMT,2026-05-09 23:23:00,3.60,12.30,1.80,1.90,1.70,96.80,97.00,96.70,10.10,13.30,30.50,0.00,0.00
$PJCIEMT,2026-05-09 23:24:00,3.60,12.30,1.80,1.80,1.70,96.70,96.80,96.70,9.10,13.90,30.40,0.00,0.00
$PJCIEMT,2026-05-09 23:25:00,3.60,12.30,1.80,1.80,1.70,96.90,97.00,96.80,9.70,13.10,32.10,0.00,0.00
$PJCIEMT,2026-05-09 23:26:00,3.60,12.30,1.80,1.90,1.80,97.00,97.10,96.80,11.00,14.70,27.20,0.00,0.00
$PJCIEMT,2026-05-09 23:27:00,3.70,12.30,1.80,1.80,1.70,96.70,96.80,96.60,8.30,12.30,22.10,0.00,0.00
$PJCIEMT,2026-05-09 23:28:00,3.70,12.30,1.80,1.90,1.80,97.00,97.10,96.80,10.20,14.40,31.90,0.00,0.00
$PJCIEMT,2026-05-09 23:29:00,3.70,12.30,1.90,1.90,1.80,96.90,97.00,96.70,9.40,14.40,21.40,0.00,0.00
$PJCIEMT,2026-05-09 23:30:00,3.70,12.30,1.80,1.90,1.80,96.80,96.90,96.60,10.90,16.10,25.80,0.00,0.00
$PJCIEMT,2026-05-09 23:31:00,3.70,12.30,1.80,1.90,1.80,96.70,96.80,96.70,10.10,12.90,25.60,0.00,0.00
$PJCIEMT,2026-05-09 23:32:00,3.70,12.30,1.80,1.80,1.80,96.70,96.80,96.60,9.20,14.90,24.00,0.00,0.00
$PJCIEMT,2026-05-09 23:33:00,3.70,12.30,1.80,1.80,1.80,96.80,96.80,96.70,11.10,13.60,26.60,0.00,0.00
$PJCIEMT,2026-05-09 23:34:00,3.70,12.30,1.80,1.80,1.70,96.80,97.00,96.70,10.40,14.10,30.70,0.00,0.00
$PJCIEMT,2026-05-09 23:36:00,3.70,12.30,1.70,1.80,1.70,96.80,97.00,96.70,10.50,14.70,27.60,0.00,0.00
$PJCIEMT,2026-05-09 23:37:00,3.70,12.30,1.80,1.80,1.70,97.10,97.20,97.00,10.20,13.20,34.10,0.00,0.00
$PJCIEMT,2026-05-09 23:38:00,3.70,12.30,1.80,1.80,1.70,97.00,97.10,96.90,9.70,13.30,33.60,0.00,0.00
$PJCIEMT,2026-05-09 23:39:00,3.70,12.30,1.80,1.80,1.70,97.00,97.10,97.00,9.00,14.00,26.20,0.00,0.00
$PJCIEMT,2026-05-09 23:40:00,3.70,12.30,1.80,1.80,1.70,97.10,97.10,97.00,11.40,16.20,34.50,0.00,0.00
$PJCIEMT,2026-05-09 23:41:00,3.70,12.30,1.80,1.90,1.80,97.10,97.20,96.90,10.10,21.40,18.30,0.00,0.00
$PJCIEMT,2026-05-09 23:42:00,3.70,12.30,1.80,1.80,1.70,96.90,97.00,96.80,8.00,11.20,22.80,0.00,0.00
$PJCIEMT,2026-05-09 23:43:00,3.70,12.30,1.80,1.80,1.70,97.10,97.10,97.00,8.20,12.30,28.00,0.00,0.00
$PJCIEMT,2026-05-09 23:44:00,3.70,12.30,1.80,1.80,1.70,97.20,97.20,97.00,9.80,12.50,28.50,0.00,0.00
$PJCIEMT,2026-05-09 23:45:00,3.70,12.30,1.80,1.90,1.80,97.10,97.20,97.00,8.30,12.30,32.50,0.00,0.00
$PJCIEMT,2026-05-09 23:46:00,3.70,12.30,1.80,1.80,1.70,96.90,97.00,96.90,8.80,11.50,35.40,0.00,0.00
$PJCIEMT,2026-05-09 23:47:00,3.70,12.30,1.80,1.80,1.70,97.00,97.10,97.00,9.70,14.20,17.30,0.00,0.00
$PJCIEMT,2026-05-09 23:48:00,3.70,12.30,1.80,1.80,1.70,96.90,97.00,96.90,8.50,13.00,27.60,0.00,0.00
$PJCIEMT,2026-05-09 23:49:00,3.70,12.30,1.80,1.80,1.80,97.00,97.10,96.90,8.10,15.10,35.00,0.00,0.00
$PJCIEMT,2026-05-09 23:50:00,3.80,12.30,1.80,1.90,1.80,97.00,97.10,96.90,11.40,15.40,29.80,0.00,0.00
$PJCIEMT,2026-05-09 23:51:00,3.80,12.30,1.80,1.90,1.80,96.90,97.00,96.80,8.90,12.10,31.00,0.00,0.00
$PJCIEMT,2026-05-09 23:52:00,3.80,12.30,1.80,1.90,1.80,97.00,97.10,96.90,11.10,15.80,33.30,0.00,0.00
$PJCIEMT,2026-05-09 23:53:00,3.80,12.30,1.90,1.90,1.80,97.00,97.10,96.80,11.20,15.70,32.70,0.00,0.00
$PJCIEMT,2026-05-09 23:54:00,3.80,12.30,1.90,1.90,1.80,96.90,97.10,96.80,10.30,14.80,33.50,0.00,0.00
$PJCIEMT,2026-05-09 23:55:00,3.80,12.30,1.90,1.90,1.80,97.00,97.10,96.80,9.70,12.50,28.00,0.00,0.00
$PJCIEMT,2026-05-09 23:56:00,3.80,12.30,1.80,1.90,1.80,96.80,96.90,96.70,8.80,11.90,31.80,0.00,0.00
$PJCIEMT,2026-05-09 23:57:00,3.80,12.30,1.80,1.80,1.80,96.90,97.00,96.80,9.30,14.00,29.60,0.00,0.00
$PJCIEMT,2026-05-09 23:58:00,3.80,12.30,1.90,1.90,1.80,97.00,97.10,97.00,10.30,14.10,37.00,0.00,0.00
$PJCIEMT,2026-05-09 23:59:00,3.80,12.30,1.90,1.90,1.80,97.00,97.00,97.00,10.00,15.00,36.30,0.00,0.00