$PJCIEMT,2026-05-08 00:00:00,2.30,12.30,0.10,0.20,0.10,79.70,79.80,79.50,1.30,1.80,179.40,0.00,0.00
$PJCIEMT,2026-05-08 00:01:00,2.30,12.30,0.10,0.20,0.10,79.40,79.60,79.20,1.30,1.60,174.20,0.00,0.00
$PJCIEMT,2026-05-08 00:02:00,2.30,12.30,0.20,0.20,0.10,79.10,79.20,79.10,1.40,1.50,173.10,0.00,0.00
$PJCIEMT,2026-05-08 00:03:00,2.30,12.30,0.20,0.20,0.10,79.00,79.10,78.90,1.50,2.00,178.10,0.00,0.00
$PJCIEMT,2026-05-08 00:04:00,2.30,12.30,0.20,0.20,0.10,79.10,79.30,78.90,1.90,2.30,203.30,0.00,0.00
$PJCIEMT,2026-05-08 00:05:00,2.30,12.30,0.20,0.30,0.20,79.20,79.30,79.10,1.70,2.00,202.50,0.00,0.00
$PJCIEMT,2026-05-08 00:06:00,2.30,12.30,0.20,0.30,0.20,79.20,79.20,79.10,1.40,1.90,206.80,0.00,0.00
$PJCIEMT,2026-05-08 00:07:00,2.30,12.30,0.20,0.30,0.20,79.20,79.30,79.10,1.30,1.60,185.20,0.00,0.00
$PJCIEMT,2026-05-08 00:08:00,2.30,12.30,0.20,0.20,0.20,79.30,79.30,79.20,1.20,1.40,181.90,0.00,0.00
$PJCIEMT,2026-05-08 00:09:00,2.30,12.30,0.20,0.20,0.20,79.30,79.30,79.20,1.20,1.40,183.10,0.00,0.00
$PJCIEMT,2026-05-08 00:10:00,2.30,12.30,0.20,0.20,0.20,79.20,79.20,79.20,1.40,2.00,152.70,0.00,0.00
$PJCIEMT,2026-05-08 00:11:00,2.30,12.30,0.20,0.20,0.10,79.30,79.30,79.20,1.80,2.00,151.90,0.00,0.00
$PJCIEMT,2026-05-08 00:12:00,2.30,12.30,0.20,0.20,0.10,79.30,79.40,79.30,1.70,1.80,164.80,0.00,0.00
$PJCIEMT,2026-05-08 00:13:00,2.30,12.30,0.20,0.20,0.10,79.20,79.30,79.10,1.50,1.90,158.90,0.00,0.00
$PJCIEMT,2026-05-08 00:14:00,2.30,12.30,0.20,0.20,0.20,79.00,79.10,78.80,1.30,1.80,158.20,0.00,0.00
$PJCIEMT,2026-05-08 00:15:00,2.30,12.30,0.20,0.20,0.20,78.80,78.90,78.70,1.50,1.80,154.80,0.00,0.00
$PJCIEMT,2026-05-08 00:16:00,2.30,12.30,0.20,0.30,0.20,78.70,78.80,78.70,1.60,2.10,159.30,0.00,0.00
$PJCIEMT,2026-05-08 00:17:00,2.30,12.30,0.30,0.30,0.20,78.90,79.00,78.80,1.50,1.70,186.40,0.00,0.00
$PJCIEMT,2026-05-08 00:18:00,2.30,12.30,0.30,0.30,0.20,79.10,79.10,79.00,1.40,1.80,181.40,0.00,0.00
$PJCIEMT,2026-05-08 00:19:00,2.30,12.30,0.30,0.30,0.30,79.00,79.10,78.80,2.30,2.70,178.00,0.00,0.00
$PJCIEMT,2026-05-08 00:20:00,2.30,12.30,0.30,0.30,0.20,78.80,78.90,78.70,2.30,2.60,156.80,0.00,0.00
$PJCIEMT,2026-05-08 00:21:00,2.30,12.30,0.30,0.30,0.20,78.90,79.00,78.70,1.90,2.50,174.40,0.00,0.00
$PJCIEMT,2026-05-08 00:22:00,2.40,12.30,0.30,0.30,0.20,79.20,79.30,79.00,1.60,1.90,178.30,0.00,0.00
$PJCIEMT,2026-05-08 00:23:00,2.40,12.30,0.30,0.30,0.20,79.40,79.50,79.30,1.00,1.70,170.90,0.00,0.00
$PJCIEMT,2026-05-08 00:24:00,2.40,12.30,0.30,0.30,0.20,79.50,79.60,79.40,1.20,1.90,181.20,0.00,0.00
$PJCIEMT,2026-05-08 00:25:00,2.40,12.30,0.30,0.30,0.30,79.60,79.70,79.50,0.90,1.10,192.70,0.00,0.00
$PJCIEMT,2026-05-08 00:26:00,2.40,12.30,0.30,0.30,0.20,79.60,79.70,79.60,1.20,1.70,154.00,0.00,0.00
$PJCIEMT,2026-05-08 00:27:00,2.40,12.30,0.30,0.30,0.20,79.60,79.70,79.50,1.20,1.50,155.70,0.00,0.00
$PJCIEMT,2026-05-08 00:28:00,2.40,12.30,0.30,0.30,0.20,79.70,79.80,79.70,1.20,1.40,159.30,0.00,0.00
$PJCIEMT,2026-05-08 00:29:00,2.40,12.30,0.30,0.30,0.20,79.70,79.80,79.70,1.30,1.50,152.80,0.00,0.00
$PJCIEMT,2026-05-08 00:30:00,2.40,12.30,0.30,0.30,0.30,79.70,79.70,79.60,1.00,1.40,166.00,0.00,0.00
$PJCIEMT,2026-05-08 00:31:00,2.40,12.30,0.30,0.30,0.20,79.60,79.70,79.40,0.70,1.00,133.70,0.00,0.00
$PJCIEMT,2026-05-08 00:32:00,2.40,12.30,0.20,0.30,0.20,79.50,79.60,79.40,0.50,0.90,125.10,0.00,0.00
$PJCIEMT,2026-05-08 00:33:00,2.40,12.30,0.20,0.30,0.20,79.60,79.60,79.50,0.00,0.40,116.60,0.00,0.00
$PJCIEMT,2026-05-08 00:34:00,2.40,12.30,0.20,0.30,0.20,79.50,79.60,79.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-08 00:35:00,2.40,12.30,0.20,0.20,0.10,79.60,79.70,79.50,0.30,0.80,321.80,0.00,0.00
$PJCIEMT,2026-05-08 00:36:00,2.40,12.30,0.20,0.20,0.20,79.80,79.90,79.70,0.70,1.30,330.90,0.00,0.00
$PJCIEMT,2026-05-08 00:37:00,2.40,12.30,0.20,0.30,0.20,79.80,79.90,79.80,0.30,0.60,307.00,0.00,0.00
$PJCIEMT,2026-05-08 00:38:00,2.40,12.30,0.20,0.30,0.20,79.80,79.80,79.80,0.60,0.90,298.10,0.00,0.00
$PJCIEMT,2026-05-08 00:39:00,2.40,12.30,0.20,0.30,0.20,79.70,79.80,79.70,0.60,1.00,294.20,0.00,0.00
$PJCIEMT,2026-05-08 00:40:00,2.40,12.30,0.30,0.30,0.20,79.70,79.70,79.60,0.00,0.20,277.60,0.00,0.00
$PJCIEMT,2026-05-08 00:41:00,2.40,12.30,0.30,0.30,0.20,79.60,79.60,79.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-08 00:42:00,2.40,12.30,0.30,0.30,0.20,79.50,79.50,79.40,0.20,0.70,138.80,0.00,0.00
$PJCIEMT,2026-05-08 00:43:00,2.40,12.30,0.20,0.30,0.20,79.30,79.50,79.20,0.80,1.30,125.30,0.00,0.00
$PJCIEMT,2026-05-08 00:44:00,2.40,12.30,0.20,0.20,0.10,79.40,79.60,79.20,0.80,1.20,126.50,0.00,0.00
$PJCIEMT,2026-05-08 00:45:00,2.40,12.30,0.20,0.20,0.10,79.80,80.00,79.60,0.80,1.20,173.20,0.00,0.00
$PJCIEMT,2026-05-08 00:46:00,2.40,12.30,0.20,0.20,0.10,80.10,80.20,80.00,0.00,0.40,307.30,0.00,0.00
$PJCIEMT,2026-05-08 00:47:00,2.40,12.30,0.20,0.20,0.10,80.30,80.30,80.20,0.20,0.50,203.80,0.00,0.00
$PJCIEMT,2026-05-08 00:48:00,2.50,12.30,0.20,0.20,0.10,80.30,80.40,80.30,0.20,0.70,192.00,0.00,0.00
$PJCIEMT,2026-05-08 00:49:00,2.50,12.30,0.20,0.20,0.10,80.40,80.50,80.30,0.90,1.30,178.90,0.00,0.00
$PJCIEMT,2026-05-08 00:50:00,2.50,12.30,0.20,0.20,0.10,80.40,80.50,80.20,1.90,2.90,167.70,0.00,0.00
$PJCIEMT,2026-05-08 00:51:00,2.50,12.30,0.20,0.20,0.20,79.60,80.20,78.90,2.30,2.80,176.40,0.00,0.00
$PJCIEMT,2026-05-08 00:52:00,2.50,12.30,0.20,0.30,0.20,78.30,78.80,78.00,1.50,1.90,189.70,0.00,0.00
$PJCIEMT,2026-05-08 00:53:00,2.50,12.30,0.30,0.30,0.20,77.90,78.00,77.80,0.90,1.40,202.30,0.00,0.00
$PJCIEMT,2026-05-08 00:54:00,2.50,12.30,0.30,0.30,0.30,77.70,77.80,77.60,1.40,1.90,225.30,0.00,0.00
$PJCIEMT,2026-05-08 00:55:00,2.50,12.30,0.30,0.40,0.30,77.90,78.20,77.70,1.30,1.80,246.80,0.00,0.00
$PJCIEMT,2026-05-08 00:56:00,2.50,12.30,0.30,0.40,0.30,78.30,78.40,78.20,1.00,1.20,207.70,0.00,0.00
$PJCIEMT,2026-05-08 00:57:00,2.50,12.30,0.30,0.30,0.20,78.30,78.40,78.30,1.50,1.90,209.50,0.00,0.00
$PJCIEMT,2026-05-08 00:58:00,2.50,12.30,0.30,0.30,0.20,78.60,78.70,78.40,2.00,2.60,185.10,0.00,0.00
$PJCIEMT,2026-05-08 00:59:00,2.50,12.30,0.20,0.30,0.10,78.50,78.70,78.30,2.90,3.60,181.20,0.00,0.00
$PJCIEMT,2026-05-08 01:00:00,2.50,12.30,0.20,0.20,0.20,78.10,78.30,78.00,2.30,3.10,186.30,0.00,0.00
$PJCIEMT,2026-05-08 01:01:00,2.50,12.30,0.20,0.20,0.20,77.90,78.00,77.90,1.50,2.10,213.90,0.00,0.00
$PJCIEMT,2026-05-08 01:02:00,2.50,12.30,0.20,0.20,0.20,78.00,78.00,77.90,1.30,1.50,220.30,0.00,0.00
$PJCIEMT,2026-05-08 01:03:00,2.50,12.30,0.20,0.20,0.20,77.90,77.90,77.80,1.00,1.60,200.90,0.00,0.00
$PJCIEMT,2026-05-08 01:04:00,2.50,12.30,0.20,0.20,0.20,77.80,77.90,77.80,0.80,1.10,187.20,0.00,0.00
$PJCIEMT,2026-05-08 01:05:00,2.50,12.30,0.20,0.20,0.10,77.60,77.80,77.50,0.80,1.00,180.20,0.00,0.00
$PJCIEMT,2026-05-08 01:06:00,2.50,12.30,0.20,0.20,0.20,77.50,77.60,77.50,0.50,0.90,219.50,0.00,0.00
$PJCIEMT,2026-05-08 01:07:00,2.50,12.30,0.20,0.30,0.20,77.50,77.60,77.50,0.10,0.40,241.30,0.00,0.00
$PJCIEMT,2026-05-08 01:08:00,2.50,12.30,0.20,0.30,0.20,77.50,77.50,77.40,0.40,0.90,221.20,0.00,0.00
$PJCIEMT,2026-05-08 01:09:00,2.50,12.30,0.30,0.30,0.20,77.50,77.50,77.40,0.80,1.00,222.60,0.00,0.00
$PJCIEMT,2026-05-08 01:10:00,2.50,12.30,0.30,0.30,0.20,77.50,77.50,77.50,0.80,1.30,234.10,0.00,0.00
$PJCIEMT,2026-05-08 01:11:00,2.50,12.30,0.30,0.30,0.20,77.50,77.50,77.50,0.60,1.10,242.60,0.00,0.00
$PJCIEMT,2026-05-08 01:12:00,2.50,12.30,0.30,0.30,0.20,77.50,77.60,77.50,1.30,1.90,238.30,0.00,0.00
$PJCIEMT,2026-05-08 01:13:00,2.50,12.30,0.30,0.30,0.20,77.70,77.80,77.60,1.30,2.00,254.40,0.00,0.00
$PJCIEMT,2026-05-08 01:14:00,2.50,12.30,0.20,0.30,0.20,77.90,78.00,77.80,1.50,2.00,184.90,0.00,0.00
$PJCIEMT,2026-05-08 01:15:00,2.50,12.30,0.20,0.20,0.20,78.00,78.20,78.00,1.80,2.50,157.40,0.00,0.00
$PJCIEMT,2026-05-08 01:16:00,2.50,12.30,0.20,0.30,0.20,78.60,79.00,78.20,1.80,2.30,167.90,0.00,0.00
$PJCIEMT,2026-05-08 01:17:00,2.50,12.30,0.30,0.30,0.20,79.40,79.80,79.10,2.10,2.50,176.90,0.00,0.00
$PJCIEMT,2026-05-08 01:18:00,2.50,12.30,0.30,0.30,0.20,80.30,80.80,79.80,1.90,2.60,175.10,0.00,0.00
$PJCIEMT,2026-05-08 01:19:00,2.50,12.30,0.30,0.30,0.20,81.20,81.70,80.70,1.80,2.20,181.60,0.00,0.00
$PJCIEMT,2026-05-08 01:20:00,2.50,12.30,0.20,0.30,0.20,82.00,82.20,81.70,1.90,2.40,180.80,0.00,0.00
$PJCIEMT,2026-05-08 01:21:00,2.50,12.30,0.20,0.20,0.20,82.40,82.50,82.20,1.50,1.90,195.90,0.00,0.00
$PJCIEMT,2026-05-08 01:22:00,2.50,12.30,0.10,0.20,0.10,82.50,82.60,82.50,1.30,1.50,200.30,0.00,0.00
$PJCIEMT,2026-05-08 01:23:00,2.50,12.30,0.20,0.20,0.10,82.80,83.00,82.60,1.20,2.00,195.90,0.00,0.00
$PJCIEMT,2026-05-08 01:24:00,2.50,12.30,0.20,0.30,0.20,83.00,83.00,82.90,0.70,0.90,173.00,0.00,0.00
$PJCIEMT,2026-05-08 01:25:00,2.50,12.30,0.20,0.20,0.10,83.00,83.30,82.90,1.00,1.30,204.40,0.00,0.00
$PJCIEMT,2026-05-08 01:26:00,2.50,12.30,0.20,0.20,0.20,83.50,83.60,83.20,1.30,1.70,196.50,0.00,0.00
$PJCIEMT,2026-05-08 01:27:00,2.50,12.30,0.20,0.20,0.20,83.70,83.90,83.60,1.00,1.40,191.80,0.00,0.00
$PJCIEMT,2026-05-08 01:28:00,2.50,12.30,0.20,0.20,0.10,83.80,83.90,83.80,0.90,1.40,185.90,0.00,0.00
$PJCIEMT,2026-05-08 01:29:00,2.50,12.30,0.20,0.20,0.10,83.80,83.80,83.70,0.80,1.20,199.10,0.00,0.00
$PJCIEMT,2026-05-08 01:30:00,2.50,12.30,0.20,0.20,0.10,84.00,84.40,83.70,1.40,2.10,209.20,0.00,0.00
$PJCIEMT,2026-05-08 01:31:00,2.50,12.30,0.20,0.30,0.20,84.80,85.10,84.40,1.40,2.00,232.70,0.00,0.00
$PJCIEMT,2026-05-08 01:32:00,2.50,12.30,0.30,0.30,0.20,85.40,85.80,85.10,1.10,1.60,268.40,0.00,0.00
$PJCIEMT,2026-05-08 01:33:00,2.50,12.30,0.30,0.30,0.20,86.00,86.20,85.80,0.90,1.30,260.40,0.00,0.00
$PJCIEMT,2026-05-08 01:34:00,2.50,12.30,0.20,0.30,0.20,86.30,86.60,86.10,1.00,1.40,213.10,0.00,0.00
$PJCIEMT,2026-05-08 01:35:00,2.50,12.30,0.20,0.30,0.20,86.80,87.00,86.60,1.10,3.10,262.90,0.00,0.00
$PJCIEMT,2026-05-08 01:36:00,2.50,12.30,0.20,0.20,0.20,87.20,87.50,86.90,2.60,3.40,262.40,0.00,0.00
$PJCIEMT,2026-05-08 01:37:00,2.50,12.30,0.20,0.20,0.10,87.70,87.80,87.50,1.70,2.50,238.80,0.00,0.00
$PJCIEMT,2026-05-08 01:38:00,2.50,12.30,0.10,0.20,0.10,87.90,88.00,87.70,2.00,2.50,247.10,0.00,0.00
$PJCIEMT,2026-05-08 01:39:00,2.50,12.30,0.10,0.10,0.00,88.00,88.10,88.00,1.80,2.50,224.60,0.00,0.00
$PJCIEMT,2026-05-08 01:40:00,2.50,12.30,0.10,0.10,0.00,88.00,88.10,88.00,2.50,3.40,203.20,0.00,0.00
$PJCIEMT,2026-05-08 01:41:00,2.50,12.30,0.00,0.10,0.00,88.10,88.20,88.00,2.30,2.80,196.00,0.00,0.00
$PJCIEMT,2026-05-08 01:42:00,2.50,12.30,0.00,0.10,-0.00,88.20,88.30,88.10,2.40,3.10,200.30,0.00,0.00
$PJCIEMT,2026-05-08 01:43:00,2.50,12.30,-0.00,0.00,-0.00,88.20,88.30,88.20,2.30,2.70,208.50,0.00,0.00
$PJCIEMT,2026-05-08 01:44:00,2.50,12.30,-0.00,-0.00,-0.10,88.20,88.20,88.10,2.00,2.60,226.40,0.00,0.00
$PJCIEMT,2026-05-08 01:45:00,2.50,12.30,-0.00,-0.00,-0.10,88.20,88.30,88.10,2.20,2.90,219.00,0.00,0.00
$PJCIEMT,2026-05-08 01:46:00,2.50,12.30,-0.00,-0.00,-0.10,88.40,88.50,88.30,2.40,3.20,209.70,0.00,0.00
$PJCIEMT,2026-05-08 01:47:00,2.50,12.30,-0.10,-0.00,-0.10,88.70,88.90,88.50,2.00,2.50,201.00,0.00,0.00
$PJCIEMT,2026-05-08 01:48:00,2.50,12.30,-0.10,-0.00,-0.10,89.10,89.30,88.80,2.40,2.80,228.80,0.00,0.00
$PJCIEMT,2026-05-08 01:49:00,2.50,12.30,-0.10,-0.10,-0.10,89.40,89.50,89.30,2.20,3.30,216.50,0.00,0.00
$PJCIEMT,2026-05-08 01:50:00,2.50,12.30,-0.10,-0.10,-0.20,89.70,89.80,89.50,2.30,2.70,216.00,0.00,0.00
$PJCIEMT,2026-05-08 01:51:00,2.50,12.30,-0.20,-0.10,-0.20,89.90,90.10,89.80,1.60,2.30,210.50,0.00,0.00
$PJCIEMT,2026-05-08 01:52:00,2.40,12.30,-0.20,-0.20,-0.30,90.20,90.30,90.00,1.70,2.50,203.20,0.00,0.00
$PJCIEMT,2026-05-08 01:53:00,2.40,12.30,-0.20,-0.20,-0.30,90.40,90.60,90.30,2.10,2.50,192.80,0.00,0.00
$PJCIEMT,2026-05-08 01:54:00,2.40,12.30,-0.20,-0.20,-0.30,90.60,90.70,90.50,1.70,2.30,218.20,0.00,0.00
$PJCIEMT,2026-05-08 01:55:00,2.40,12.30,-0.30,-0.20,-0.30,90.70,90.70,90.60,1.90,2.20,199.70,0.00,0.00
$PJCIEMT,2026-05-08 01:56:00,2.40,12.30,-0.30,-0.20,-0.30,90.80,90.80,90.70,2.00,2.50,198.50,0.00,0.00
$PJCIEMT,2026-05-08 01:57:00,2.40,12.30,-0.30,-0.20,-0.30,90.80,90.90,90.70,1.80,2.30,186.10,0.00,0.00
$PJCIEMT,2026-05-08 01:58:00,2.40,12.30,-0.30,-0.20,-0.30,90.80,90.90,90.80,1.70,2.00,183.60,0.00,0.00
$PJCIEMT,2026-05-08 01:59:00,2.30,12.30,-0.30,-0.20,-0.30,90.90,91.00,90.80,1.90,2.20,164.20,0.00,0.00
$PJCIEMT,2026-05-08 02:00:00,2.30,12.30,-0.30,-0.30,-0.30,90.90,91.00,90.80,1.90,2.40,157.90,0.00,0.00
$PJCIEMT,2026-05-08 02:01:00,2.30,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.80,2.00,2.30,161.20,0.00,0.00
$PJCIEMT,2026-05-08 02:02:00,2.30,12.30,-0.40,-0.30,-0.40,91.00,91.10,90.90,2.00,2.30,161.20,0.00,0.00
$PJCIEMT,2026-05-08 02:03:00,2.30,12.30,-0.40,-0.40,-0.50,91.00,91.10,90.90,2.40,2.60,162.00,0.00,0.00
$PJCIEMT,2026-05-08 02:04:00,2.30,12.30,-0.40,-0.40,-0.50,91.10,91.20,91.00,2.80,3.10,160.10,0.00,0.00
$PJCIEMT,2026-05-08 02:05:00,2.20,12.30,-0.40,-0.40,-0.40,91.20,91.30,91.20,2.80,3.00,163.60,0.00,0.00
$PJCIEMT,2026-05-08 02:06:00,2.20,12.30,-0.40,-0.40,-0.40,91.10,91.20,90.90,2.80,3.00,160.60,0.00,0.00
$PJCIEMT,2026-05-08 02:07:00,2.20,12.30,-0.40,-0.40,-0.40,90.90,91.00,90.70,2.60,3.00,164.90,0.00,0.00
$PJCIEMT,2026-05-08 02:08:00,2.20,12.30,-0.40,-0.30,-0.40,90.50,90.70,90.20,2.80,3.30,169.40,0.00,0.00
$PJCIEMT,2026-05-08 02:09:00,2.20,12.30,-0.40,-0.30,-0.40,90.10,90.30,89.90,2.60,2.90,160.40,0.00,0.00
$PJCIEMT,2026-05-08 02:10:00,2.20,12.30,-0.30,-0.30,-0.40,89.70,89.90,89.40,2.60,3.00,159.50,0.00,0.00
$PJCIEMT,2026-05-08 02:11:00,2.20,12.30,-0.30,-0.30,-0.40,89.20,89.40,89.00,2.70,3.00,163.00,0.00,0.00
$PJCIEMT,2026-05-08 02:12:00,2.10,12.30,-0.30,-0.30,-0.40,88.80,89.00,88.60,2.40,3.00,163.20,0.00,0.00
$PJCIEMT,2026-05-08 02:13:00,2.10,12.30,-0.30,-0.30,-0.30,88.60,88.70,88.50,2.60,3.00,161.90,0.00,0.00
$PJCIEMT,2026-05-08 02:14:00,2.10,12.30,-0.30,-0.20,-0.30,88.40,88.50,88.30,2.50,3.00,162.70,0.00,0.00
$PJCIEMT,2026-05-08 02:15:00,2.10,12.30,-0.30,-0.30,-0.30,88.30,88.40,88.10,2.30,2.50,161.80,0.00,0.00
$PJCIEMT,2026-05-08 02:16:00,2.10,12.30,-0.30,-0.30,-0.40,88.10,88.20,88.10,2.40,2.70,161.10,0.00,0.00
$PJCIEMT,2026-05-08 02:17:00,2.10,12.30,-0.30,-0.30,-0.40,88.20,88.30,88.10,2.40,3.00,161.30,0.00,0.00
$PJCIEMT,2026-05-08 02:18:00,2.10,12.30,-0.30,-0.30,-0.30,88.20,88.30,88.10,2.40,2.60,161.80,0.00,0.00
$PJCIEMT,2026-05-08 02:19:00,2.00,12.30,-0.30,-0.30,-0.30,88.20,88.20,88.10,2.20,2.80,162.20,0.00,0.00
$PJCIEMT,2026-05-08 02:20:00,2.00,12.30,-0.30,-0.30,-0.30,88.00,88.10,87.90,2.20,2.80,167.10,0.00,0.00
$PJCIEMT,2026-05-08 02:21:00,2.00,12.30,-0.30,-0.20,-0.30,88.00,88.10,87.90,2.10,2.50,159.60,0.00,0.00
$PJCIEMT,2026-05-08 02:22:00,2.00,12.30,-0.30,-0.30,-0.30,87.90,88.00,87.70,2.40,2.80,159.60,0.00,0.00
$PJCIEMT,2026-05-08 02:23:00,2.00,12.30,-0.30,-0.20,-0.30,87.60,87.80,87.40,2.50,2.70,163.50,0.00,0.00
$PJCIEMT,2026-05-08 02:24:00,2.00,12.30,-0.30,-0.30,-0.30,87.30,87.40,87.20,2.40,2.90,163.70,0.00,0.00
$PJCIEMT,2026-05-08 02:25:00,2.00,12.30,-0.30,-0.20,-0.30,87.20,87.30,87.10,2.60,3.00,157.90,0.00,0.00
$PJCIEMT,2026-05-08 02:26:00,2.00,12.30,-0.30,-0.20,-0.30,87.10,87.20,87.00,2.70,3.00,166.20,0.00,0.00
$PJCIEMT,2026-05-08 02:27:00,1.90,12.30,-0.20,-0.20,-0.30,87.10,87.20,87.10,2.90,3.50,156.20,0.00,0.00
$PJCIEMT,2026-05-08 02:28:00,1.90,12.30,-0.20,-0.10,-0.20,87.00,87.10,86.80,2.30,3.00,158.80,0.00,0.00
$PJCIEMT,2026-05-08 02:29:00,1.90,12.30,-0.20,-0.20,-0.20,86.70,86.90,86.60,2.20,3.00,160.20,0.00,0.00
$PJCIEMT,2026-05-08 02:30:00,1.90,12.30,-0.20,-0.20,-0.20,86.70,86.80,86.60,2.80,3.10,164.20,0.00,0.00
$PJCIEMT,2026-05-08 02:31:00,1.90,12.30,-0.10,-0.10,-0.20,86.90,86.90,86.80,2.60,3.20,161.90,0.00,0.00
$PJCIEMT,2026-05-08 02:32:00,1.90,12.30,-0.20,-0.10,-0.20,86.70,86.80,86.60,2.40,3.10,169.40,0.00,0.00
$PJCIEMT,2026-05-08 02:33:00,1.90,12.30,-0.20,-0.20,-0.20,86.70,86.70,86.60,2.10,2.50,159.30,0.00,0.00
$PJCIEMT,2026-05-08 02:34:00,1.90,12.30,-0.20,-0.20,-0.20,86.70,86.80,86.50,2.70,3.40,156.90,0.00,0.00
$PJCIEMT,2026-05-08 02:35:00,1.90,12.30,-0.20,-0.20,-0.30,86.50,86.50,86.40,2.10,2.50,170.00,0.00,0.00
$PJCIEMT,2026-05-08 02:36:00,1.90,12.30,-0.20,-0.20,-0.30,86.50,86.60,86.50,2.10,2.40,173.70,0.00,0.00
$PJCIEMT,2026-05-08 02:37:00,1.90,12.30,-0.30,-0.20,-0.30,86.60,86.70,86.50,1.90,2.30,180.40,0.00,0.00
$PJCIEMT,2026-05-08 02:38:00,1.90,12.30,-0.30,-0.20,-0.30,86.80,86.90,86.60,1.50,1.90,173.30,0.00,0.00
$PJCIEMT,2026-05-08 02:39:00,1.90,12.30,-0.30,-0.30,-0.40,87.00,87.10,86.90,1.90,2.20,181.60,0.00,0.00
$PJCIEMT,2026-05-08 02:40:00,1.90,12.30,-0.40,-0.30,-0.40,87.20,87.40,87.10,1.90,2.30,182.10,0.00,0.00
$PJCIEMT,2026-05-08 02:41:00,1.90,12.30,-0.40,-0.30,-0.40,87.30,87.40,87.30,1.80,2.10,174.60,0.00,0.00
$PJCIEMT,2026-05-08 02:42:00,1.90,12.30,-0.40,-0.40,-0.40,87.60,87.70,87.50,1.70,2.00,174.10,0.00,0.00
$PJCIEMT,2026-05-08 02:43:00,1.90,12.30,-0.40,-0.40,-0.50,87.90,88.10,87.70,1.70,2.40,173.70,0.00,0.00
$PJCIEMT,2026-05-08 02:44:00,1.90,12.30,-0.40,-0.40,-0.50,88.40,88.60,88.20,2.20,2.80,162.70,0.00,0.00
$PJCIEMT,2026-05-08 02:45:00,1.90,12.30,-0.40,-0.40,-0.50,88.80,89.00,88.60,2.00,2.30,160.00,0.00,0.00
$PJCIEMT,2026-05-08 02:46:00,1.90,12.30,-0.40,-0.40,-0.50,89.20,89.40,89.00,1.90,2.20,166.10,0.00,0.00
$PJCIEMT,2026-05-08 02:47:00,1.90,12.30,-0.40,-0.40,-0.50,89.60,89.70,89.40,1.80,2.30,180.30,0.00,0.00
$PJCIEMT,2026-05-08 02:48:00,1.90,12.30,-0.50,-0.40,-0.50,89.90,90.00,89.70,1.90,2.30,184.80,0.00,0.00
$PJCIEMT,2026-05-08 02:49:00,1.90,12.30,-0.50,-0.50,-0.50,90.10,90.30,90.00,1.80,2.10,181.10,0.00,0.00
$PJCIEMT,2026-05-08 02:50:00,1.90,12.30,-0.50,-0.50,-0.60,90.50,90.60,90.30,1.90,2.30,182.10,0.00,0.00
$PJCIEMT,2026-05-08 02:51:00,1.90,12.30,-0.50,-0.50,-0.60,90.70,90.80,90.60,1.70,1.90,175.60,0.00,0.00
$PJCIEMT,2026-05-08 02:52:00,1.90,12.30,-0.50,-0.50,-0.60,90.80,90.90,90.70,1.80,2.20,173.80,0.00,0.00
$PJCIEMT,2026-05-08 02:53:00,1.90,12.30,-0.50,-0.50,-0.60,91.10,91.20,90.90,1.40,2.20,174.40,0.00,0.00
$PJCIEMT,2026-05-08 02:54:00,1.90,12.30,-0.50,-0.50,-0.50,91.10,91.20,91.10,1.50,2.10,168.60,0.00,0.00
$PJCIEMT,2026-05-08 02:55:00,1.90,12.30,-0.50,-0.50,-0.50,91.20,91.20,91.10,1.40,1.90,166.30,0.00,0.00
$PJCIEMT,2026-05-08 02:56:00,1.90,12.30,-0.50,-0.50,-0.50,91.20,91.30,91.20,1.60,1.90,166.80,0.00,0.00
$PJCIEMT,2026-05-08 02:57:00,1.90,12.30,-0.50,-0.40,-0.50,91.30,91.40,91.20,1.60,1.90,162.20,0.00,0.00
$PJCIEMT,2026-05-08 02:58:00,1.90,12.30,-0.50,-0.40,-0.50,91.20,91.30,91.10,2.10,2.70,154.10,0.00,0.00
$PJCIEMT,2026-05-08 02:59:00,1.90,12.30,-0.40,-0.40,-0.50,91.20,91.30,91.20,2.00,2.70,157.90,0.00,0.00
$PJCIEMT,2026-05-08 03:00:00,1.90,12.30,-0.40,-0.40,-0.50,91.20,91.30,91.10,2.00,2.50,162.00,0.00,0.00
$PJCIEMT,2026-05-08 03:01:00,1.90,12.30,-0.40,-0.40,-0.40,91.20,91.30,91.20,1.70,2.10,161.10,0.00,0.00
$PJCIEMT,2026-05-08 03:02:00,1.90,12.30,-0.40,-0.40,-0.40,91.20,91.20,91.10,1.60,2.30,165.80,0.00,0.00
$PJCIEMT,2026-05-08 03:03:00,1.90,12.30,-0.40,-0.40,-0.40,91.20,91.30,91.20,1.60,2.30,173.50,0.00,0.00
$PJCIEMT,2026-05-08 03:04:00,1.90,12.30,-0.40,-0.30,-0.40,91.30,91.40,91.20,1.60,1.90,164.40,0.00,0.00
$PJCIEMT,2026-05-08 03:05:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.40,91.30,1.30,1.60,166.10,0.00,0.00
$PJCIEMT,2026-05-08 03:06:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.40,91.30,1.60,1.90,161.60,0.00,0.00
$PJCIEMT,2026-05-08 03:07:00,1.90,12.30,-0.30,-0.30,-0.40,91.40,91.40,91.30,1.70,2.00,157.30,0.00,0.00
$PJCIEMT,2026-05-08 03:08:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.40,91.30,1.40,1.90,166.50,0.00,0.00
$PJCIEMT,2026-05-08 03:09:00,1.90,12.30,-0.30,-0.30,-0.40,91.40,91.50,91.30,1.00,1.80,159.10,0.00,0.00
$PJCIEMT,2026-05-08 03:10:00,1.90,12.30,-0.30,-0.30,-0.40,91.40,91.50,91.30,0.90,1.20,167.60,0.00,0.00
$PJCIEMT,2026-05-08 03:11:00,1.90,12.30,-0.30,-0.30,-0.40,91.60,91.70,91.50,1.30,1.50,163.50,0.00,0.00
$PJCIEMT,2026-05-08 03:12:00,1.90,12.30,-0.30,-0.30,-0.40,91.70,91.70,91.60,1.60,1.90,158.40,0.00,0.00
$PJCIEMT,2026-05-08 03:13:00,1.90,12.30,-0.30,-0.30,-0.40,91.70,91.80,91.60,1.60,2.00,153.80,0.00,0.00
$PJCIEMT,2026-05-08 03:14:00,1.90,12.30,-0.30,-0.30,-0.30,91.80,91.90,91.70,1.90,2.30,158.40,0.00,0.00
$PJCIEMT,2026-05-08 03:15:00,1.90,12.30,-0.30,-0.30,-0.30,92.00,92.00,91.90,2.00,2.30,163.10,0.00,0.00
$PJCIEMT,2026-05-08 03:16:00,1.90,12.30,-0.30,-0.30,-0.40,92.00,92.10,91.90,2.30,2.60,156.10,0.00,0.00
$PJCIEMT,2026-05-08 03:17:00,1.90,12.30,-0.30,-0.30,-0.40,92.10,92.20,92.10,2.00,2.30,163.30,0.00,0.00
$PJCIEMT,2026-05-08 03:18:00,1.90,12.30,-0.40,-0.40,-0.40,92.30,92.40,92.20,1.80,2.30,176.70,0.00,0.00
$PJCIEMT,2026-05-08 03:19:00,1.90,12.30,-0.40,-0.40,-0.40,92.50,92.60,92.40,1.30,1.50,184.10,0.00,0.00
$PJCIEMT,2026-05-08 03:20:00,1.90,12.30,-0.40,-0.30,-0.40,92.70,92.90,92.60,0.80,1.30,215.90,0.00,0.00
$PJCIEMT,2026-05-08 03:21:00,1.90,12.30,-0.30,-0.30,-0.40,92.90,93.00,92.80,1.20,1.70,207.90,0.00,0.00
$PJCIEMT,2026-05-08 03:22:00,1.90,12.30,-0.30,-0.30,-0.30,93.00,93.00,92.90,1.40,2.30,202.60,0.00,0.00
$PJCIEMT,2026-05-08 03:23:00,1.90,12.30,-0.30,-0.30,-0.30,93.00,93.00,93.00,1.70,2.50,213.30,0.00,0.00
$PJCIEMT,2026-05-08 03:24:00,1.90,12.30,-0.30,-0.30,-0.40,93.00,93.10,93.00,1.40,2.90,202.10,0.00,0.00
$PJCIEMT,2026-05-08 03:25:00,1.90,12.30,-0.30,-0.30,-0.40,93.10,93.10,93.00,2.30,3.10,233.10,0.00,0.00
$PJCIEMT,2026-05-08 03:26:00,1.90,12.30,-0.30,-0.30,-0.30,93.00,93.10,92.90,2.10,2.90,190.00,0.00,0.00
$PJCIEMT,2026-05-08 03:27:00,1.90,12.30,-0.30,-0.30,-0.30,92.90,93.00,92.90,1.40,2.00,169.60,0.00,0.00
$PJCIEMT,2026-05-08 03:28:00,1.90,12.30,-0.30,-0.30,-0.30,92.90,93.00,92.90,1.80,3.50,211.80,0.00,0.00
$PJCIEMT,2026-05-08 03:29:00,1.90,12.30,-0.30,-0.30,-0.30,92.80,92.90,92.70,2.10,3.50,199.10,0.00,0.00
$PJCIEMT,2026-05-08 03:30:00,1.90,12.30,-0.30,-0.30,-0.40,92.70,92.70,92.60,1.90,2.90,172.20,0.00,0.00
$PJCIEMT,2026-05-08 03:31:00,1.90,12.30,-0.30,-0.30,-0.40,92.60,92.70,92.40,2.40,3.10,191.10,0.00,0.00
$PJCIEMT,2026-05-08 03:32:00,1.90,12.30,-0.30,-0.30,-0.40,92.30,92.40,92.20,2.30,3.20,200.80,0.00,0.00
$PJCIEMT,2026-05-08 03:33:00,1.90,12.30,-0.40,-0.30,-0.40,92.10,92.20,92.00,3.40,4.40,188.00,0.00,0.00
$PJCIEMT,2026-05-08 03:34:00,1.90,12.30,-0.30,-0.30,-0.40,91.90,92.00,91.70,2.80,3.40,194.50,0.00,0.00
$PJCIEMT,2026-05-08 03:35:00,1.90,12.30,-0.30,-0.30,-0.40,91.50,91.70,91.40,2.30,2.70,183.20,0.00,0.00
$PJCIEMT,2026-05-08 03:36:00,1.90,12.30,-0.30,-0.30,-0.40,91.40,91.40,91.30,2.60,3.10,175.00,0.00,0.00
$PJCIEMT,2026-05-08 03:37:00,1.90,12.30,-0.30,-0.30,-0.40,91.20,91.30,91.10,2.90,3.30,172.10,0.00,0.00
$PJCIEMT,2026-05-08 03:38:00,1.90,12.30,-0.40,-0.30,-0.40,91.10,91.10,91.00,2.00,2.50,178.00,0.00,0.00
$PJCIEMT,2026-05-08 03:39:00,1.90,12.30,-0.40,-0.30,-0.40,91.10,91.20,91.00,2.40,3.10,178.70,0.00,0.00
$PJCIEMT,2026-05-08 03:40:00,1.90,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.10,2.40,3.30,189.90,0.00,0.00
$PJCIEMT,2026-05-08 03:41:00,1.90,12.30,-0.30,-0.30,-0.40,91.00,91.10,91.00,2.10,2.90,175.90,0.00,0.00
$PJCIEMT,2026-05-08 03:42:00,1.90,12.30,-0.30,-0.30,-0.30,91.00,91.10,91.00,2.70,3.70,177.30,0.00,0.00
$PJCIEMT,2026-05-08 03:43:00,1.90,12.30,-0.30,-0.30,-0.30,91.00,91.10,90.90,1.90,2.40,181.10,0.00,0.00
$PJCIEMT,2026-05-08 03:44:00,1.90,12.30,-0.30,-0.30,-0.30,90.90,91.00,90.90,3.80,5.20,178.50,0.00,0.00
$PJCIEMT,2026-05-08 03:45:00,1.90,12.30,-0.30,-0.20,-0.30,90.90,91.00,90.80,2.30,3.60,192.60,0.00,0.00
$PJCIEMT,2026-05-08 03:46:00,1.90,12.30,-0.30,-0.20,-0.40,90.80,90.80,90.70,2.50,3.80,170.80,0.00,0.00
$PJCIEMT,2026-05-08 03:47:00,1.90,12.30,-0.30,-0.30,-0.40,90.80,90.80,90.70,2.80,3.30,172.00,0.00,0.00
$PJCIEMT,2026-05-08 03:48:00,1.90,12.30,-0.30,-0.30,-0.30,90.80,90.90,90.80,2.40,2.90,171.20,0.00,0.00
$PJCIEMT,2026-05-08 03:49:00,1.90,12.30,-0.40,-0.30,-0.40,90.80,90.80,90.70,2.10,2.50,173.40,0.00,0.00
$PJCIEMT,2026-05-08 03:50:00,1.90,12.30,-0.40,-0.30,-0.40,91.00,91.10,90.80,2.20,2.50,166.40,0.00,0.00
$PJCIEMT,2026-05-08 03:51:00,1.90,12.30,-0.30,-0.30,-0.40,91.20,91.20,91.10,1.60,2.40,190.70,0.00,0.00
$PJCIEMT,2026-05-08 03:52:00,1.90,12.30,-0.30,-0.30,-0.40,91.20,91.20,91.10,2.10,2.90,173.40,0.00,0.00
$PJCIEMT,2026-05-08 03:53:00,1.90,12.30,-0.40,-0.30,-0.40,91.30,91.40,91.20,2.60,3.20,175.70,0.00,0.00
$PJCIEMT,2026-05-08 03:54:00,1.90,12.30,-0.40,-0.30,-0.50,91.40,91.50,91.30,2.20,3.30,169.90,0.00,0.00
$PJCIEMT,2026-05-08 03:55:00,1.90,12.30,-0.40,-0.40,-0.50,91.60,91.70,91.40,2.00,2.60,185.20,0.00,0.00
$PJCIEMT,2026-05-08 03:56:00,1.90,12.30,-0.40,-0.40,-0.40,91.80,91.90,91.70,2.10,2.80,169.10,0.00,0.00
$PJCIEMT,2026-05-08 03:57:00,1.90,12.30,-0.40,-0.40,-0.40,92.00,92.10,91.90,2.40,2.90,180.50,0.00,0.00
$PJCIEMT,2026-05-08 03:58:00,1.90,12.30,-0.40,-0.30,-0.40,92.10,92.10,92.00,2.90,4.20,166.00,0.00,0.00
$PJCIEMT,2026-05-08 03:59:00,1.90,12.30,-0.40,-0.40,-0.40,92.00,92.10,92.00,3.50,4.40,172.40,0.00,0.00
$PJCIEMT,2026-05-08 04:00:00,1.90,12.30,-0.40,-0.30,-0.40,91.90,92.00,91.80,3.70,5.00,172.80,0.00,0.00
$PJCIEMT,2026-05-08 04:01:00,1.90,12.30,-0.40,-0.30,-0.40,91.70,91.80,91.60,3.80,4.30,173.40,0.00,0.00
$PJCIEMT,2026-05-08 04:02:00,1.90,12.30,-0.40,-0.40,-0.40,91.50,91.60,91.30,3.70,4.50,177.20,0.00,0.00
$PJCIEMT,2026-05-08 04:03:00,1.90,12.30,-0.40,-0.40,-0.40,91.10,91.30,91.00,3.30,4.30,177.40,0.00,0.00
$PJCIEMT,2026-05-08 04:04:00,1.90,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.80,2.80,3.70,168.80,0.00,0.00
$PJCIEMT,2026-05-08 04:05:00,1.90,12.30,-0.40,-0.40,-0.40,90.70,90.80,90.60,2.30,3.00,169.30,0.00,0.00
$PJCIEMT,2026-05-08 04:06:00,1.90,12.30,-0.40,-0.40,-0.40,90.70,90.80,90.60,3.30,4.40,174.10,0.00,0.00
$PJCIEMT,2026-05-08 04:07:00,1.90,12.30,-0.30,-0.30,-0.40,90.70,90.80,90.60,2.40,3.50,177.40,0.00,0.00
$PJCIEMT,2026-05-08 04:08:00,1.90,12.30,-0.30,-0.30,-0.40,90.40,90.60,90.30,2.90,4.40,146.70,0.00,0.00
$PJCIEMT,2026-05-08 04:09:00,1.90,12.30,-0.30,-0.30,-0.40,90.40,90.40,90.30,3.00,4.20,168.70,0.00,0.00
$PJCIEMT,2026-05-08 04:10:00,1.90,12.30,-0.30,-0.30,-0.40,90.40,90.50,90.30,2.60,3.30,177.00,0.00,0.00
$PJCIEMT,2026-05-08 04:11:00,1.90,12.30,-0.30,-0.20,-0.30,90.60,90.70,90.50,2.90,4.10,176.50,0.00,0.00
$PJCIEMT,2026-05-08 04:12:00,1.90,12.30,-0.30,-0.20,-0.30,90.70,90.70,90.60,2.40,3.60,184.60,0.00,0.00
$PJCIEMT,2026-05-08 04:13:00,1.90,12.30,-0.30,-0.20,-0.30,90.80,90.90,90.70,2.50,3.10,179.40,0.00,0.00
$PJCIEMT,2026-05-08 04:14:00,1.90,12.30,-0.30,-0.20,-0.30,90.90,90.90,90.80,2.20,2.80,182.90,0.00,0.00
$PJCIEMT,2026-05-08 04:15:00,1.90,12.30,-0.30,-0.30,-0.30,90.90,91.00,90.90,1.90,2.70,179.50,0.00,0.00
$PJCIEMT,2026-05-08 04:16:00,1.90,12.30,-0.30,-0.20,-0.30,91.00,91.10,91.00,2.00,2.60,179.90,0.00,0.00
$PJCIEMT,2026-05-08 04:17:00,1.90,12.30,-0.30,-0.20,-0.30,91.10,91.10,91.00,2.10,2.50,171.70,0.00,0.00
$PJCIEMT,2026-05-08 04:18:00,1.90,12.30,-0.30,-0.20,-0.30,91.10,91.10,91.10,2.50,3.30,169.70,0.00,0.00
$PJCIEMT,2026-05-08 04:19:00,1.90,12.30,-0.30,-0.20,-0.30,91.10,91.10,91.00,2.10,2.80,181.00,0.00,0.00
$PJCIEMT,2026-05-08 04:20:00,2.00,12.30,-0.30,-0.30,-0.30,91.10,91.10,91.00,2.40,3.50,177.60,0.00,0.00
$PJCIEMT,2026-05-08 04:21:00,2.00,12.30,-0.30,-0.30,-0.30,91.00,91.10,91.00,2.50,3.70,166.80,0.00,0.00
$PJCIEMT,2026-05-08 04:22:00,2.00,12.30,-0.30,-0.30,-0.30,90.90,91.00,90.90,1.70,2.30,197.10,0.00,0.00
$PJCIEMT,2026-05-08 04:23:00,2.00,12.30,-0.30,-0.30,-0.30,90.80,90.90,90.70,2.40,3.50,192.30,0.00,0.00
$PJCIEMT,2026-05-08 04:24:00,2.00,12.30,-0.30,-0.30,-0.30,90.70,90.80,90.60,2.40,3.00,190.30,0.00,0.00
$PJCIEMT,2026-05-08 04:25:00,2.00,12.30,-0.30,-0.30,-0.40,90.50,90.60,90.40,2.20,3.50,183.60,0.00,0.00
$PJCIEMT,2026-05-08 04:26:00,2.00,12.30,-0.30,-0.30,-0.40,90.30,90.50,90.10,3.70,4.20,181.80,0.00,0.00
$PJCIEMT,2026-05-08 04:27:00,2.00,12.30,-0.30,-0.30,-0.40,90.10,90.20,89.90,3.20,3.90,180.20,0.00,0.00
$PJCIEMT,2026-05-08 04:28:00,2.00,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.70,3.40,3.80,175.70,0.00,0.00
$PJCIEMT,2026-05-08 04:29:00,2.00,12.30,-0.30,-0.30,-0.40,89.60,89.70,89.50,3.80,4.60,175.70,0.00,0.00
$PJCIEMT,2026-05-08 04:30:00,2.00,12.30,-0.30,-0.30,-0.40,89.40,89.50,89.30,3.70,4.40,175.70,0.00,0.00
$PJCIEMT,2026-05-08 04:31:00,2.00,12.30,-0.30,-0.30,-0.40,89.20,89.30,89.10,2.90,3.50,174.10,0.00,0.00
$PJCIEMT,2026-05-08 04:32:00,2.00,12.30,-0.30,-0.30,-0.40,89.10,89.10,89.00,3.40,3.90,176.80,0.00,0.00
$PJCIEMT,2026-05-08 04:33:00,2.00,12.30,-0.30,-0.30,-0.40,89.00,89.00,88.90,3.50,4.40,174.80,0.00,0.00
$PJCIEMT,2026-05-08 04:34:00,2.00,12.30,-0.30,-0.30,-0.40,88.80,88.90,88.80,3.00,3.60,164.30,0.00,0.00
$PJCIEMT,2026-05-08 04:35:00,2.00,12.30,-0.40,-0.30,-0.40,88.80,88.90,88.70,2.80,3.60,169.20,0.00,0.00
$PJCIEMT,2026-05-08 04:36:00,2.00,12.30,-0.40,-0.30,-0.40,88.80,88.90,88.80,2.80,3.40,157.60,0.00,0.00
$PJCIEMT,2026-05-08 04:37:00,1.90,12.30,-0.40,-0.30,-0.40,88.90,88.90,88.80,2.80,3.50,154.40,0.00,0.00
$PJCIEMT,2026-05-08 04:38:00,1.90,12.30,-0.30,-0.30,-0.40,89.00,89.00,88.90,2.80,3.30,153.50,0.00,0.00
$PJCIEMT,2026-05-08 04:39:00,1.90,12.30,-0.30,-0.30,-0.40,89.00,89.10,89.00,2.50,3.00,166.10,0.00,0.00
$PJCIEMT,2026-05-08 04:40:00,1.90,12.30,-0.40,-0.30,-0.40,89.10,89.30,89.00,2.30,2.80,170.60,0.00,0.00
$PJCIEMT,2026-05-08 04:41:00,1.90,12.30,-0.30,-0.30,-0.40,89.30,89.30,89.20,2.10,2.60,173.60,0.00,0.00
$PJCIEMT,2026-05-08 04:42:00,1.90,12.30,-0.40,-0.30,-0.40,89.30,89.40,89.30,1.90,2.50,166.60,0.00,0.00
$PJCIEMT,2026-05-08 04:43:00,1.90,12.30,-0.40,-0.30,-0.40,89.40,89.40,89.30,1.90,2.50,153.20,0.00,0.00
$PJCIEMT,2026-05-08 04:44:00,1.90,12.30,-0.40,-0.30,-0.40,89.40,89.40,89.30,1.70,2.40,165.60,0.00,0.00
$PJCIEMT,2026-05-08 04:45:00,1.90,12.30,-0.40,-0.30,-0.40,89.50,89.70,89.40,2.30,3.20,184.00,0.00,0.00
$PJCIEMT,2026-05-08 04:46:00,1.90,12.30,-0.40,-0.30,-0.40,89.60,89.70,89.50,2.30,3.10,167.50,0.00,0.00
$PJCIEMT,2026-05-08 04:47:00,1.90,12.30,-0.30,-0.30,-0.40,89.50,89.60,89.40,2.30,3.00,165.10,0.00,0.00
$PJCIEMT,2026-05-08 04:48:00,1.90,12.30,-0.30,-0.30,-0.40,89.50,89.60,89.40,2.00,2.50,168.20,0.00,0.00
$PJCIEMT,2026-05-08 04:49:00,1.90,12.30,-0.30,-0.30,-0.40,89.50,89.50,89.40,1.70,2.20,182.40,0.00,0.00
$PJCIEMT,2026-05-08 04:50:00,1.90,12.30,-0.30,-0.30,-0.40,89.50,89.50,89.40,1.30,1.60,171.50,0.00,0.00
$PJCIEMT,2026-05-08 04:51:00,1.90,12.30,-0.30,-0.30,-0.40,89.60,89.60,89.50,2.00,2.60,179.60,0.00,0.00
$PJCIEMT,2026-05-08 04:52:00,1.90,12.30,-0.30,-0.30,-0.40,89.60,89.70,89.60,2.30,3.00,168.10,0.00,0.00
$PJCIEMT,2026-05-08 04:53:00,1.90,12.30,-0.40,-0.30,-0.40,89.60,89.70,89.60,1.70,2.30,152.00,0.00,0.00
$PJCIEMT,2026-05-08 04:54:00,1.90,12.30,-0.40,-0.30,-0.40,89.50,89.60,89.40,1.80,3.30,148.80,0.00,0.00
$PJCIEMT,2026-05-08 04:55:00,1.90,12.30,-0.40,-0.30,-0.40,89.50,89.50,89.40,1.90,2.20,168.10,0.00,0.00
$PJCIEMT,2026-05-08 04:56:00,1.90,12.30,-0.40,-0.30,-0.40,89.70,89.90,89.50,2.50,3.40,173.50,0.00,0.00
$PJCIEMT,2026-05-08 04:57:00,1.90,12.30,-0.30,-0.30,-0.40,90.00,90.10,89.90,2.40,2.90,180.80,0.00,0.00
$PJCIEMT,2026-05-08 04:58:00,1.90,12.30,-0.30,-0.30,-0.40,90.30,90.50,90.10,2.20,3.00,176.60,0.00,0.00
$PJCIEMT,2026-05-08 04:59:00,1.90,12.30,-0.40,-0.30,-0.40,90.60,90.80,90.40,1.90,2.30,177.80,0.00,0.00
$PJCIEMT,2026-05-08 05:00:00,1.90,12.30,-0.40,-0.40,-0.40,91.00,91.20,90.80,1.80,2.30,173.50,0.00,0.00
$PJCIEMT,2026-05-08 05:01:00,1.90,12.30,-0.40,-0.40,-0.50,91.30,91.40,91.10,1.60,1.90,160.50,0.00,0.00
$PJCIEMT,2026-05-08 05:02:00,1.90,12.30,-0.40,-0.40,-0.50,91.40,91.50,91.30,2.30,3.00,168.70,0.00,0.00
$PJCIEMT,2026-05-08 05:03:00,1.90,12.30,-0.40,-0.40,-0.50,91.40,91.50,91.40,2.20,3.00,156.30,0.00,0.00
$PJCIEMT,2026-05-08 05:04:00,1.90,12.30,-0.40,-0.40,-0.50,91.50,91.60,91.40,2.80,3.60,134.80,0.00,0.00
$PJCIEMT,2026-05-08 05:05:00,1.90,12.30,-0.40,-0.30,-0.40,91.40,91.50,91.30,2.90,3.70,139.10,0.00,0.00
$PJCIEMT,2026-05-08 05:06:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.40,91.20,3.20,4.20,144.20,0.00,0.00
$PJCIEMT,2026-05-08 05:07:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.30,91.20,2.70,3.60,153.00,0.00,0.00
$PJCIEMT,2026-05-08 05:08:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.30,91.20,2.00,2.50,148.80,0.00,0.00
$PJCIEMT,2026-05-08 05:09:00,1.90,12.30,-0.30,-0.30,-0.40,91.30,91.40,91.30,1.70,2.40,151.10,0.00,0.00
$PJCIEMT,2026-05-08 05:10:00,2.00,12.30,-0.30,-0.30,-0.40,91.40,91.50,91.30,2.00,2.50,151.00,0.00,0.00
$PJCIEMT,2026-05-08 05:11:00,2.00,12.30,-0.40,-0.30,-0.40,91.60,91.70,91.50,1.40,1.90,148.70,0.00,0.00
$PJCIEMT,2026-05-08 05:12:00,2.00,12.30,-0.40,-0.30,-0.40,91.80,91.90,91.70,1.60,2.20,140.00,0.00,0.00
$PJCIEMT,2026-05-08 05:13:00,2.00,12.30,-0.40,-0.30,-0.40,92.00,92.20,91.90,1.50,2.00,147.10,0.00,0.00
$PJCIEMT,2026-05-08 05:14:00,2.00,12.30,-0.40,-0.30,-0.40,92.30,92.40,92.10,1.40,1.90,162.20,0.00,0.00
$PJCIEMT,2026-05-08 05:15:00,2.00,12.30,-0.40,-0.30,-0.40,92.60,92.70,92.40,1.60,2.30,166.60,0.00,0.00
$PJCIEMT,2026-05-08 05:16:00,2.00,12.30,-0.40,-0.30,-0.40,92.80,92.90,92.70,1.60,2.10,174.80,0.00,0.00
$PJCIEMT,2026-05-08 05:17:00,2.00,12.30,-0.30,-0.30,-0.40,93.00,93.10,92.90,1.90,2.30,175.40,0.00,0.00
$PJCIEMT,2026-05-08 05:18:00,2.00,12.30,-0.30,-0.30,-0.40,93.20,93.20,93.10,2.40,2.70,182.50,0.00,0.00
$PJCIEMT,2026-05-08 05:19:00,2.00,12.30,-0.30,-0.30,-0.40,93.20,93.30,93.20,2.20,2.50,183.40,0.00,0.00
$PJCIEMT,2026-05-08 05:20:00,2.00,12.30,-0.40,-0.30,-0.40,93.20,93.30,93.20,1.70,2.20,171.50,0.00,0.00
$PJCIEMT,2026-05-08 05:21:00,2.00,12.30,-0.40,-0.30,-0.40,93.30,93.40,93.20,1.30,1.40,168.90,0.00,0.00
$PJCIEMT,2026-05-08 05:22:00,2.00,12.30,-0.40,-0.40,-0.40,93.40,93.40,93.30,1.30,1.50,160.70,0.00,0.00
$PJCIEMT,2026-05-08 05:23:00,2.00,12.30,-0.40,-0.40,-0.50,93.50,93.70,93.40,1.90,2.20,160.80,0.00,0.00
$PJCIEMT,2026-05-08 05:24:00,2.00,12.30,-0.40,-0.30,-0.40,93.70,93.80,93.60,2.00,2.50,163.00,0.00,0.00
$PJCIEMT,2026-05-08 05:25:00,2.00,12.30,-0.40,-0.30,-0.40,93.80,93.90,93.70,2.40,3.10,165.50,0.00,0.00
$PJCIEMT,2026-05-08 05:26:00,2.00,12.30,-0.40,-0.30,-0.40,93.90,93.90,93.80,2.90,3.60,163.60,0.00,0.00
$PJCIEMT,2026-05-08 05:27:00,2.00,12.30,-0.40,-0.30,-0.40,93.90,93.90,93.80,2.10,2.50,161.50,0.00,0.00
$PJCIEMT,2026-05-08 05:28:00,2.00,12.30,-0.40,-0.40,-0.40,93.90,94.00,93.90,2.20,3.00,188.30,0.00,0.00
$PJCIEMT,2026-05-08 05:29:00,2.00,12.30,-0.40,-0.40,-0.40,94.10,94.10,94.00,0.90,1.60,222.10,0.00,0.00
$PJCIEMT,2026-05-08 05:30:00,2.00,12.30,-0.40,-0.40,-0.50,94.10,94.10,94.00,1.60,2.60,202.80,0.00,0.00
$PJCIEMT,2026-05-08 05:31:00,2.00,12.30,-0.50,-0.40,-0.50,94.10,94.20,94.10,2.00,3.60,197.40,0.00,0.00
$PJCIEMT,2026-05-08 05:32:00,2.00,12.30,-0.50,-0.50,-0.60,94.00,94.20,93.90,3.70,4.30,203.90,0.00,0.00
$PJCIEMT,2026-05-08 05:33:00,2.00,12.30,-0.60,-0.50,-0.60,93.90,93.90,93.80,3.80,5.00,212.70,0.00,0.00
$PJCIEMT,2026-05-08 05:34:00,2.00,12.30,-0.60,-0.60,-0.60,93.70,93.80,93.50,3.10,4.30,215.40,0.00,0.00
$PJCIEMT,2026-05-08 05:35:00,2.00,12.30,-0.60,-0.60,-0.60,93.40,93.60,93.30,3.40,4.30,201.40,0.00,0.00
$PJCIEMT,2026-05-08 05:36:00,2.00,12.30,-0.60,-0.60,-0.60,93.40,93.40,93.30,3.40,4.60,212.40,0.00,0.00
$PJCIEMT,2026-05-08 05:37:00,2.00,12.30,-0.60,-0.60,-0.60,93.40,93.50,93.40,2.60,3.80,214.40,0.00,0.00
$PJCIEMT,2026-05-08 05:38:00,2.00,12.30,-0.60,-0.50,-0.60,93.50,93.50,93.40,3.00,3.50,211.20,0.00,0.00
$PJCIEMT,2026-05-08 05:39:00,2.00,12.30,-0.60,-0.50,-0.60,93.60,93.60,93.50,3.40,4.80,201.90,0.00,0.00
$PJCIEMT,2026-05-08 05:40:00,2.00,12.30,-0.60,-0.50,-0.60,93.70,93.70,93.60,3.10,4.20,206.60,0.00,0.00
$PJCIEMT,2026-05-08 05:41:00,2.00,12.30,-0.50,-0.50,-0.60,93.70,93.80,93.70,2.50,3.30,214.70,0.00,0.00
$PJCIEMT,2026-05-08 05:42:00,2.00,12.30,-0.50,-0.50,-0.60,93.80,93.90,93.80,3.70,5.00,220.40,0.00,0.00
$PJCIEMT,2026-05-08 05:43:00,2.00,12.30,-0.50,-0.50,-0.60,93.90,94.00,93.90,3.00,4.20,210.40,0.00,0.00
$PJCIEMT,2026-05-08 05:44:00,2.00,12.30,-0.60,-0.50,-0.60,94.00,94.10,93.90,2.70,3.30,188.50,0.00,0.00
$PJCIEMT,2026-05-08 05:45:00,2.00,12.30,-0.60,-0.60,-0.60,94.10,94.20,94.00,1.70,2.60,199.70,0.00,0.00
$PJCIEMT,2026-05-08 05:46:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.20,94.10,2.40,2.90,214.60,0.00,0.00
$PJCIEMT,2026-05-08 05:47:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.30,94.10,2.30,3.10,218.20,0.00,0.00
$PJCIEMT,2026-05-08 05:48:00,2.00,12.30,-0.60,-0.60,-0.70,94.20,94.30,94.20,2.20,2.70,231.90,0.00,0.00
$PJCIEMT,2026-05-08 05:49:00,2.00,12.30,-0.70,-0.60,-0.70,94.20,94.30,94.20,1.80,2.40,208.20,0.00,0.00
$PJCIEMT,2026-05-08 05:50:00,2.00,12.30,-0.70,-0.60,-0.70,94.30,94.30,94.20,1.40,2.30,178.60,0.00,0.00
$PJCIEMT,2026-05-08 05:51:00,2.00,12.30,-0.70,-0.60,-0.70,94.30,94.30,94.30,1.00,1.60,168.40,0.00,0.00
$PJCIEMT,2026-05-08 05:52:00,2.00,12.30,-0.70,-0.70,-0.70,94.30,94.40,94.30,1.10,1.60,169.80,0.00,0.00
$PJCIEMT,2026-05-08 05:53:00,2.00,12.30,-0.70,-0.70,-0.70,94.40,94.40,94.30,0.80,1.20,163.10,0.00,0.00
$PJCIEMT,2026-05-08 05:54:00,2.00,12.30,-0.70,-0.70,-0.70,94.40,94.40,94.40,1.50,2.00,161.20,0.00,0.00
$PJCIEMT,2026-05-08 05:55:00,2.00,12.30,-0.70,-0.70,-0.80,94.40,94.50,94.40,1.70,2.70,164.30,0.00,0.00
$PJCIEMT,2026-05-08 05:56:00,2.00,12.30,-0.80,-0.70,-0.80,94.40,94.50,94.40,2.40,3.10,166.70,0.00,0.00
$PJCIEMT,2026-05-08 05:57:00,2.00,12.30,-0.80,-0.70,-0.80,94.50,94.60,94.40,1.80,2.30,161.80,0.00,0.00
$PJCIEMT,2026-05-08 05:58:00,2.00,12.30,-0.80,-0.70,-0.80,94.60,94.60,94.50,2.30,2.70,178.30,0.00,0.00
$PJCIEMT,2026-05-08 05:59:00,2.00,12.30,-0.70,-0.70,-0.80,94.60,94.60,94.50,1.70,2.70,209.90,0.00,0.00
$PJCIEMT,2026-05-08 06:00:00,2.00,12.30,-0.70,-0.70,-0.80,94.60,94.70,94.60,1.20,1.80,194.00,0.00,0.00
$PJCIEMT,2026-05-08 06:01:00,2.00,12.30,-0.70,-0.70,-0.80,94.70,94.80,94.60,1.20,1.70,181.90,0.00,0.00
$PJCIEMT,2026-05-08 06:02:00,2.00,12.30,-0.70,-0.70,-0.80,94.80,94.90,94.70,1.60,2.30,172.10,0.00,0.00
$PJCIEMT,2026-05-08 06:03:00,2.00,12.30,-0.70,-0.70,-0.70,94.90,94.90,94.90,2.00,2.50,173.60,0.00,0.00
$PJCIEMT,2026-05-08 06:04:00,2.00,12.30,-0.70,-0.70,-0.70,95.00,95.00,94.90,1.80,2.80,169.70,0.00,0.00
$PJCIEMT,2026-05-08 06:05:00,1.90,12.30,-0.70,-0.70,-0.80,95.00,95.10,95.00,2.30,3.00,180.50,0.00,0.00
$PJCIEMT,2026-05-08 06:06:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.10,95.00,2.30,3.10,181.30,0.00,0.00
$PJCIEMT,2026-05-08 06:07:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.10,3.30,4.10,173.50,0.00,0.00
$PJCIEMT,2026-05-08 06:08:00,1.90,12.30,-0.70,-0.70,-0.70,95.20,95.20,95.10,3.60,4.00,168.20,0.00,0.00
$PJCIEMT,2026-05-08 06:09:00,1.90,12.30,-0.70,-0.70,-0.70,95.30,95.30,95.20,3.20,4.00,170.00,0.00,0.00
$PJCIEMT,2026-05-08 06:10:00,1.90,12.30,-0.70,-0.70,-0.80,95.30,95.40,95.30,3.10,3.70,177.60,0.00,0.00
$PJCIEMT,2026-05-08 06:11:00,1.90,12.30,-0.70,-0.70,-0.80,95.40,95.40,95.30,3.40,4.20,174.70,0.00,0.00
$PJCIEMT,2026-05-08 06:12:00,1.90,12.30,-0.70,-0.70,-0.80,95.50,95.50,95.40,3.30,4.20,184.00,0.00,0.00
$PJCIEMT,2026-05-08 06:13:00,1.90,12.30,-0.70,-0.70,-0.70,95.50,95.60,95.50,2.80,3.40,172.10,0.00,0.00
$PJCIEMT,2026-05-08 06:14:00,1.90,12.30,-0.70,-0.70,-0.70,95.50,95.60,95.50,2.10,2.60,160.80,0.00,0.00
$PJCIEMT,2026-05-08 06:15:00,1.90,12.30,-0.70,-0.60,-0.70,95.60,95.60,95.50,1.80,2.60,170.00,0.00,0.00
$PJCIEMT,2026-05-08 06:16:00,1.90,12.30,-0.70,-0.60,-0.70,95.60,95.60,95.50,3.60,4.90,183.10,0.00,0.00
$PJCIEMT,2026-05-08 06:17:00,1.90,12.30,-0.70,-0.70,-0.70,95.50,95.60,95.50,3.10,3.90,176.70,0.00,0.00
$PJCIEMT,2026-05-08 06:18:00,1.90,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,3.00,3.60,185.30,0.00,0.00
$PJCIEMT,2026-05-08 06:19:00,1.90,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.60,2.70,3.60,174.80,0.00,0.00
$PJCIEMT,2026-05-08 06:20:00,1.90,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.20,2.50,175.00,0.00,0.00
$PJCIEMT,2026-05-08 06:21:00,1.90,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.70,2.40,3.20,177.20,0.00,0.00
$PJCIEMT,2026-05-08 06:22:00,1.90,12.30,-0.70,-0.70,-0.80,95.70,95.70,95.60,2.40,3.60,168.30,0.00,0.00
$PJCIEMT,2026-05-08 06:23:00,1.90,12.30,-0.70,-0.70,-0.80,95.60,95.70,95.60,2.20,3.10,159.70,0.00,0.00
$PJCIEMT,2026-05-08 06:24:00,1.90,12.30,-0.70,-0.70,-0.80,95.60,95.70,95.60,3.40,4.90,168.90,0.00,0.00
$PJCIEMT,2026-05-08 06:25:00,1.90,12.30,-0.70,-0.70,-0.80,95.60,95.70,95.50,4.50,5.40,170.40,0.00,0.00
$PJCIEMT,2026-05-08 06:26:00,1.90,12.30,-0.70,-0.70,-0.70,95.50,95.60,95.40,3.80,4.70,171.40,0.00,0.00
$PJCIEMT,2026-05-08 06:27:00,1.90,12.30,-0.70,-0.60,-0.70,95.40,95.50,95.40,3.60,4.30,176.70,0.00,0.00
$PJCIEMT,2026-05-08 06:28:00,1.90,12.30,-0.60,-0.60,-0.70,95.40,95.40,95.30,3.40,4.40,178.80,0.00,0.00
$PJCIEMT,2026-05-08 06:29:00,1.90,12.30,-0.60,-0.50,-0.60,95.40,95.40,95.30,3.30,4.50,174.20,0.00,0.00
$PJCIEMT,2026-05-08 06:30:00,1.90,12.30,-0.60,-0.50,-0.60,95.40,95.40,95.30,3.50,4.80,171.60,0.00,0.00
$PJCIEMT,2026-05-08 06:31:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.20,3.30,4.70,173.30,0.00,0.00
$PJCIEMT,2026-05-08 06:32:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.30,95.10,3.80,4.50,175.30,0.00,0.00
$PJCIEMT,2026-05-08 06:33:00,1.90,12.30,-0.60,-0.50,-0.60,95.10,95.20,95.10,3.90,5.10,182.70,0.00,0.00
$PJCIEMT,2026-05-08 06:34:00,1.90,12.30,-0.60,-0.60,-0.60,95.20,95.20,95.10,3.90,5.50,189.90,0.00,0.00
$PJCIEMT,2026-05-08 06:35:00,1.90,12.30,-0.60,-0.50,-0.60,95.20,95.30,95.20,3.50,4.50,178.00,0.00,0.00
$PJCIEMT,2026-05-08 06:36:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.30,95.20,3.60,4.20,180.10,0.00,0.00
$PJCIEMT,2026-05-08 06:37:00,1.90,12.30,-0.50,-0.50,-0.50,95.30,95.40,95.30,2.70,3.80,184.20,0.00,0.00
$PJCIEMT,2026-05-08 06:38:00,1.90,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,3.20,3.80,176.20,0.00,0.00
$PJCIEMT,2026-05-08 06:39:00,1.90,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.10,3.40,4.20,170.70,0.00,0.00
$PJCIEMT,2026-05-08 06:40:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.20,95.10,2.80,3.50,184.40,0.00,0.00
$PJCIEMT,2026-05-08 06:41:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.20,95.10,2.30,3.00,196.10,0.00,0.00
$PJCIEMT,2026-05-08 06:42:00,1.90,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.20,2.20,2.60,180.20,0.00,0.00
$PJCIEMT,2026-05-08 06:43:00,1.90,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,2.50,2.90,172.20,0.00,0.00
$PJCIEMT,2026-05-08 06:44:00,1.90,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,2.70,3.60,174.00,0.00,0.00
$PJCIEMT,2026-05-08 06:45:00,1.90,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,2.90,3.90,171.30,0.00,0.00
$PJCIEMT,2026-05-08 06:46:00,1.90,12.30,-0.50,-0.50,-0.50,95.20,95.20,95.10,3.70,4.20,176.70,0.00,0.00
$PJCIEMT,2026-05-08 06:47:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.20,95.20,3.30,3.90,174.00,0.00,0.00
$PJCIEMT,2026-05-08 06:48:00,1.90,12.30,-0.50,-0.50,-0.50,95.20,95.20,95.10,3.10,4.00,179.20,0.00,0.00
$PJCIEMT,2026-05-08 06:49:00,1.90,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.20,2.50,3.00,177.40,0.00,0.00
$PJCIEMT,2026-05-08 06:50:00,1.90,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.20,2.40,2.70,175.10,0.00,0.00
$PJCIEMT,2026-05-08 06:51:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,3.00,3.70,172.40,0.00,0.00
$PJCIEMT,2026-05-08 06:52:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.40,95.30,2.50,3.00,185.10,0.00,0.00
$PJCIEMT,2026-05-08 06:53:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.40,95.30,2.00,3.20,178.80,0.00,0.00
$PJCIEMT,2026-05-08 06:54:00,1.80,12.30,-0.50,-0.40,-0.50,95.40,95.40,95.30,2.70,3.90,170.10,0.00,0.00
$PJCIEMT,2026-05-08 06:55:00,1.80,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.20,3.30,3.90,175.70,0.00,0.00
$PJCIEMT,2026-05-08 06:56:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,2.90,3.70,175.30,0.00,0.00
$PJCIEMT,2026-05-08 06:57:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.40,95.20,2.80,3.20,173.40,0.00,0.00
$PJCIEMT,2026-05-08 06:58:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,2.30,2.80,170.00,0.00,0.00
$PJCIEMT,2026-05-08 06:59:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,2.50,3.10,177.80,0.00,0.00
$PJCIEMT,2026-05-08 07:00:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.30,95.20,3.00,3.20,167.20,0.00,0.00
$PJCIEMT,2026-05-08 07:01:00,1.80,12.30,-0.50,-0.50,-0.50,95.30,95.40,95.30,2.40,2.80,164.10,0.00,0.00
$PJCIEMT,2026-05-08 07:02:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.30,1.60,2.30,163.00,0.00,0.00
$PJCIEMT,2026-05-08 07:03:00,1.90,12.30,-0.50,-0.50,-0.50,95.40,95.40,95.30,1.80,2.50,181.00,0.00,0.00
$PJCIEMT,2026-05-08 07:04:00,1.90,12.30,-0.50,-0.50,-0.50,95.40,95.50,95.40,2.00,2.50,174.70,0.00,0.00
$PJCIEMT,2026-05-08 07:05:00,1.90,12.30,-0.50,-0.50,-0.50,95.50,95.50,95.40,2.40,3.30,175.00,0.00,0.00
$PJCIEMT,2026-05-08 07:06:00,1.90,12.30,-0.50,-0.50,-0.50,95.50,95.50,95.50,2.10,3.30,161.00,0.00,0.00
$PJCIEMT,2026-05-08 07:07:00,1.90,12.30,-0.50,-0.40,-0.50,95.60,95.60,95.50,3.00,3.60,182.30,0.00,0.00
$PJCIEMT,2026-05-08 07:08:00,1.90,12.30,-0.40,-0.40,-0.50,95.60,95.70,95.60,2.70,3.30,179.30,0.00,0.00
$PJCIEMT,2026-05-08 07:09:00,1.90,12.30,-0.40,-0.40,-0.50,95.70,95.70,95.60,1.80,2.60,169.90,0.00,0.00
$PJCIEMT,2026-05-08 07:10:00,1.90,12.30,-0.40,-0.40,-0.50,95.70,95.70,95.60,2.30,2.70,171.10,0.00,0.00
$PJCIEMT,2026-05-08 07:11:00,1.90,12.30,-0.40,-0.40,-0.50,95.70,95.70,95.70,2.10,2.50,167.20,0.00,0.00
$PJCIEMT,2026-05-08 07:12:00,1.90,12.30,-0.40,-0.40,-0.50,95.70,95.70,95.60,1.80,2.40,173.30,0.00,0.00
$PJCIEMT,2026-05-08 07:13:00,1.90,12.30,-0.50,-0.40,-0.50,95.70,95.70,95.60,2.60,3.80,179.90,0.00,0.00
$PJCIEMT,2026-05-08 07:14:00,1.90,12.30,-0.50,-0.50,-0.50,95.70,95.70,95.60,3.20,3.90,186.10,0.00,0.00
$PJCIEMT,2026-05-08 07:15:00,1.90,12.30,-0.50,-0.50,-0.50,95.60,95.60,95.50,2.30,3.60,180.80,0.00,0.00
$PJCIEMT,2026-05-08 07:16:00,1.90,12.30,-0.50,-0.50,-0.60,95.50,95.60,95.50,2.80,3.70,182.80,0.00,0.00
$PJCIEMT,2026-05-08 07:17:00,1.90,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,3.40,5.00,168.60,0.00,0.00
$PJCIEMT,2026-05-08 07:18:00,1.90,12.30,-0.50,-0.50,-0.60,95.50,95.60,95.50,2.70,3.20,184.30,0.00,0.00
$PJCIEMT,2026-05-08 07:19:00,1.90,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.40,3.30,3.70,170.00,0.00,0.00
$PJCIEMT,2026-05-08 07:20:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.30,1.90,2.90,193.30,0.00,0.00
$PJCIEMT,2026-05-08 07:21:00,1.90,12.30,-0.60,-0.50,-0.60,95.40,95.50,95.30,2.10,3.50,221.60,0.00,0.00
$PJCIEMT,2026-05-08 07:22:00,1.90,12.30,-0.50,-0.50,-0.50,95.40,95.50,95.40,2.60,3.70,212.10,0.00,0.00
$PJCIEMT,2026-05-08 07:23:00,1.90,12.30,-0.50,-0.50,-0.50,95.40,95.50,95.30,2.60,3.10,178.30,0.00,0.00
$PJCIEMT,2026-05-08 07:24:00,1.80,12.30,-0.50,-0.40,-0.50,95.50,95.60,95.40,2.80,3.80,175.50,0.00,0.00
$PJCIEMT,2026-05-08 07:25:00,1.80,12.30,-0.40,-0.40,-0.50,95.60,95.60,95.50,2.80,3.60,176.10,0.00,0.00
$PJCIEMT,2026-05-08 07:26:00,1.80,12.30,-0.40,-0.40,-0.50,95.50,95.60,95.50,3.10,4.10,179.00,0.00,0.00
$PJCIEMT,2026-05-08 07:27:00,1.80,12.30,-0.50,-0.40,-0.50,95.50,95.50,95.40,2.20,3.30,188.00,0.00,0.00
$PJCIEMT,2026-05-08 07:28:00,1.80,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,3.10,4.20,189.30,0.00,0.00
$PJCIEMT,2026-05-08 07:29:00,1.80,12.30,-0.60,-0.50,-0.60,95.60,95.70,95.50,3.70,5.30,173.40,0.00,0.00
$PJCIEMT,2026-05-08 07:30:00,1.80,12.30,-0.60,-0.60,-0.60,95.70,95.80,95.60,2.90,4.00,203.00,0.00,0.00
$PJCIEMT,2026-05-08 07:31:00,1.80,12.30,-0.60,-0.60,-0.70,95.80,95.90,95.70,3.00,3.70,187.00,0.00,0.00
$PJCIEMT,2026-05-08 07:32:00,1.80,12.30,-0.70,-0.60,-0.70,95.90,96.00,95.90,2.70,3.10,181.30,0.00,0.00
$PJCIEMT,2026-05-08 07:33:00,1.80,12.30,-0.70,-0.70,-0.70,96.00,96.10,95.90,3.20,4.20,185.20,0.00,0.00
$PJCIEMT,2026-05-08 07:34:00,1.80,12.30,-0.70,-0.70,-0.70,96.10,96.20,96.00,2.80,3.90,195.80,0.00,0.00
$PJCIEMT,2026-05-08 07:35:00,1.80,12.30,-0.70,-0.70,-0.70,96.10,96.20,96.10,2.90,4.10,188.70,0.00,0.00
$PJCIEMT,2026-05-08 07:36:00,1.80,12.30,-0.70,-0.70,-0.80,96.20,96.20,96.10,2.80,3.70,190.80,0.00,0.00
$PJCIEMT,2026-05-08 07:37:00,1.80,12.30,-0.70,-0.70,-0.80,96.20,96.20,96.10,3.40,4.20,188.40,0.00,0.00
$PJCIEMT,2026-05-08 07:38:00,1.80,12.30,-0.80,-0.70,-0.80,96.20,96.20,96.10,3.00,3.70,191.40,0.00,0.00
$PJCIEMT,2026-05-08 07:39:00,1.80,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.20,2.60,2.90,188.20,0.00,0.00
$PJCIEMT,2026-05-08 07:40:00,1.70,12.30,-0.80,-0.70,-0.80,96.20,96.30,96.20,2.90,4.00,189.90,0.00,0.00
$PJCIEMT,2026-05-08 07:41:00,1.70,12.30,-0.80,-0.70,-0.80,96.30,96.30,96.20,3.00,4.40,191.30,0.00,0.00
$PJCIEMT,2026-05-08 07:42:00,1.70,12.30,-0.80,-0.70,-0.80,96.10,96.20,96.10,2.50,3.30,178.60,0.00,0.00
$PJCIEMT,2026-05-08 07:43:00,1.70,12.30,-0.80,-0.70,-0.80,96.10,96.10,96.10,3.30,4.00,168.20,0.00,0.00
$PJCIEMT,2026-05-08 07:44:00,1.70,12.30,-0.70,-0.70,-0.80,96.00,96.10,96.00,2.70,3.50,176.60,0.00,0.00
$PJCIEMT,2026-05-08 07:45:00,1.70,12.30,-0.70,-0.70,-0.80,95.90,96.00,95.90,2.00,2.60,169.80,0.00,0.00
$PJCIEMT,2026-05-08 07:46:00,1.70,12.30,-0.70,-0.70,-0.80,95.80,95.90,95.80,1.70,2.20,174.00,0.00,0.00
$PJCIEMT,2026-05-08 07:47:00,1.70,12.30,-0.70,-0.70,-0.80,95.80,95.80,95.70,2.10,2.80,197.80,0.00,0.00
$PJCIEMT,2026-05-08 07:48:00,1.70,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.70,1.80,2.20,185.00,0.00,0.00
$PJCIEMT,2026-05-08 07:49:00,1.70,12.30,-0.70,-0.60,-0.70,95.70,95.70,95.60,1.40,2.10,184.40,0.00,0.00
$PJCIEMT,2026-05-08 07:50:00,1.70,12.30,-0.70,-0.60,-0.70,95.70,95.70,95.60,0.90,2.00,186.10,0.00,0.00
$PJCIEMT,2026-05-08 07:51:00,1.70,12.30,-0.60,-0.60,-0.70,95.60,95.70,95.50,1.50,3.00,161.80,0.00,0.00
$PJCIEMT,2026-05-08 07:52:00,1.70,12.30,-0.60,-0.60,-0.70,95.60,95.70,95.60,2.00,3.20,214.80,0.00,0.00
$PJCIEMT,2026-05-08 07:53:00,1.70,12.30,-0.60,-0.60,-0.60,95.60,95.70,95.60,1.80,2.80,225.40,0.00,0.00
$PJCIEMT,2026-05-08 07:54:00,1.70,12.30,-0.60,-0.60,-0.60,95.60,95.70,95.60,2.20,3.60,217.80,0.00,0.00
$PJCIEMT,2026-05-08 07:55:00,1.70,12.30,-0.60,-0.50,-0.60,95.60,95.60,95.60,2.50,2.90,228.90,0.00,0.00
$PJCIEMT,2026-05-08 07:56:00,1.80,12.30,-0.60,-0.50,-0.60,95.60,95.70,95.60,2.40,2.90,224.60,0.00,0.00
$PJCIEMT,2026-05-08 07:57:00,1.80,12.30,-0.60,-0.50,-0.60,95.60,95.60,95.50,3.30,4.30,223.50,0.00,0.00
$PJCIEMT,2026-05-08 07:58:00,1.80,12.30,-0.60,-0.60,-0.60,95.60,95.60,95.50,3.70,4.90,213.10,0.00,0.00
$PJCIEMT,2026-05-08 07:59:00,1.80,12.30,-0.60,-0.60,-0.60,95.50,95.60,95.50,3.50,4.70,217.00,0.00,0.00
$PJCIEMT,2026-05-08 08:00:00,1.80,12.30,-0.60,-0.60,-0.70,95.50,95.60,95.50,2.70,3.20,215.10,0.00,0.00
$PJCIEMT,2026-05-08 08:01:00,1.80,12.30,-0.60,-0.60,-0.70,95.50,95.60,95.50,2.80,3.60,196.70,0.00,0.00
$PJCIEMT,2026-05-08 08:02:00,1.80,12.30,-0.70,-0.60,-0.70,95.40,95.50,95.40,3.90,6.30,221.70,0.00,0.00
$PJCIEMT,2026-05-08 08:03:00,1.80,12.30,-0.70,-0.70,-0.70,95.40,95.40,95.30,3.50,5.10,188.30,0.00,0.00
$PJCIEMT,2026-05-08 08:04:00,1.80,12.30,-0.70,-0.70,-0.70,95.20,95.30,95.20,2.80,3.80,219.00,0.00,0.00
$PJCIEMT,2026-05-08 08:05:00,1.80,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.00,3.20,4.10,218.30,0.00,0.00
$PJCIEMT,2026-05-08 08:06:00,1.80,12.30,-0.70,-0.60,-0.70,94.90,95.00,94.80,3.40,4.40,222.10,0.00,0.00
$PJCIEMT,2026-05-08 08:07:00,1.80,12.30,-0.60,-0.60,-0.70,94.80,94.80,94.70,2.50,3.20,226.50,0.00,0.00
$PJCIEMT,2026-05-08 08:08:00,1.80,12.30,-0.60,-0.60,-0.70,94.70,94.70,94.60,2.40,2.90,223.10,0.00,0.00
$PJCIEMT,2026-05-08 08:09:00,1.80,12.30,-0.60,-0.60,-0.70,94.50,94.60,94.50,2.20,2.80,214.40,0.00,0.00
$PJCIEMT,2026-05-08 08:10:00,1.80,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.30,3.50,5.90,214.50,0.00,0.00
$PJCIEMT,2026-05-08 08:11:00,1.80,12.30,-0.70,-0.60,-0.70,94.30,94.30,94.20,3.20,4.40,206.40,0.00,0.00
$PJCIEMT,2026-05-08 08:12:00,1.80,12.30,-0.70,-0.70,-0.70,94.20,94.30,94.10,2.70,3.60,221.00,0.00,0.00
$PJCIEMT,2026-05-08 08:13:00,1.80,12.30,-0.70,-0.70,-0.80,94.10,94.20,94.10,2.50,3.70,187.10,0.00,0.00
$PJCIEMT,2026-05-08 08:14:00,1.80,12.30,-0.70,-0.70,-0.80,94.10,94.20,94.10,2.00,3.50,201.80,0.00,0.00
$PJCIEMT,2026-05-08 08:15:00,1.80,12.30,-0.70,-0.70,-0.80,94.10,94.20,94.10,2.00,3.10,222.80,0.00,0.00
$PJCIEMT,2026-05-08 08:16:00,1.80,12.30,-0.70,-0.70,-0.80,94.10,94.10,94.10,2.60,3.30,207.50,0.00,0.00
$PJCIEMT,2026-05-08 08:17:00,1.80,12.30,-0.70,-0.70,-0.80,94.00,94.10,94.00,1.80,2.70,207.50,0.00,0.00
$PJCIEMT,2026-05-08 08:18:00,1.80,12.30,-0.70,-0.70,-0.80,94.00,94.00,93.90,2.10,3.70,201.70,0.00,0.00
$PJCIEMT,2026-05-08 08:19:00,1.80,12.30,-0.70,-0.70,-0.70,93.80,93.90,93.80,2.10,2.50,220.40,0.00,0.00
$PJCIEMT,2026-05-08 08:20:00,1.80,12.30,-0.70,-0.70,-0.70,93.70,93.80,93.60,2.30,3.20,181.40,0.00,0.00
$PJCIEMT,2026-05-08 08:21:00,1.80,12.30,-0.70,-0.60,-0.70,93.50,93.60,93.40,1.60,2.70,201.70,0.00,0.00
$PJCIEMT,2026-05-08 08:22:00,1.80,12.30,-0.70,-0.70,-0.70,93.40,93.40,93.30,1.30,2.90,179.60,0.00,0.00
$PJCIEMT,2026-05-08 08:23:00,1.80,12.30,-0.70,-0.60,-0.70,93.30,93.40,93.30,1.20,1.80,195.10,0.00,0.00
$PJCIEMT,2026-05-08 08:24:00,1.80,12.30,-0.70,-0.60,-0.70,93.30,93.30,93.20,1.20,1.60,205.80,0.00,0.00
$PJCIEMT,2026-05-08 08:25:00,1.80,12.30,-0.70,-0.60,-0.70,93.30,93.30,93.20,1.10,1.60,172.90,0.00,0.00
$PJCIEMT,2026-05-08 08:26:00,1.80,12.30,-0.70,-0.60,-0.70,93.20,93.30,93.20,1.60,2.60,201.80,0.00,0.00
$PJCIEMT,2026-05-08 08:27:00,1.80,12.30,-0.70,-0.60,-0.70,93.20,93.20,93.10,2.20,3.40,184.80,0.00,0.00
$PJCIEMT,2026-05-08 08:28:00,1.80,12.30,-0.70,-0.70,-0.70,93.20,93.20,93.10,3.00,4.20,219.60,0.00,0.00
$PJCIEMT,2026-05-08 08:29:00,1.80,12.30,-0.70,-0.70,-0.70,93.20,93.20,93.10,3.10,4.40,185.60,0.00,0.00
$PJCIEMT,2026-05-08 08:30:00,1.80,12.30,-0.70,-0.70,-0.80,93.20,93.20,93.10,3.20,4.30,198.70,0.00,0.00
$PJCIEMT,2026-05-08 08:31:00,1.80,12.30,-0.70,-0.70,-0.80,93.20,93.20,93.20,2.90,3.70,196.70,0.00,0.00
$PJCIEMT,2026-05-08 08:32:00,1.80,12.30,-0.70,-0.70,-0.80,93.20,93.20,93.20,2.90,3.90,187.60,0.00,0.00
$PJCIEMT,2026-05-08 08:33:00,1.80,12.30,-0.70,-0.70,-0.80,93.20,93.30,93.20,2.90,4.30,202.80,0.00,0.00
$PJCIEMT,2026-05-08 08:34:00,1.80,12.30,-0.70,-0.70,-0.80,93.20,93.30,93.10,3.60,5.20,231.00,0.00,0.00
$PJCIEMT,2026-05-08 08:35:00,1.80,12.30,-0.70,-0.70,-0.80,93.10,93.20,93.10,3.10,3.90,216.60,0.00,0.00
$PJCIEMT,2026-05-08 08:36:00,1.80,12.30,-0.70,-0.70,-0.80,93.00,93.10,92.90,3.30,4.50,207.70,0.00,0.00
$PJCIEMT,2026-05-08 08:37:00,1.80,12.30,-0.80,-0.70,-0.80,92.90,93.00,92.90,3.30,5.20,198.50,0.00,0.00
$PJCIEMT,2026-05-08 08:38:00,1.80,12.30,-0.80,-0.70,-0.80,92.90,93.00,92.90,3.50,4.50,201.90,0.00,0.00
$PJCIEMT,2026-05-08 08:39:00,1.80,12.30,-0.80,-0.70,-0.80,92.90,93.00,92.90,3.10,3.90,212.10,0.00,0.00
$PJCIEMT,2026-05-08 08:40:00,1.80,12.30,-0.80,-0.80,-0.80,93.00,93.10,93.00,3.60,5.40,220.80,0.00,0.00
$PJCIEMT,2026-05-08 08:41:00,1.80,12.30,-0.80,-0.70,-0.80,93.10,93.20,93.00,3.80,4.90,192.20,0.00,0.00
$PJCIEMT,2026-05-08 08:42:00,1.80,12.30,-0.80,-0.80,-0.80,93.20,93.30,93.20,3.50,4.90,212.60,0.00,0.00
$PJCIEMT,2026-05-08 08:43:00,1.80,12.30,-0.80,-0.80,-0.80,93.40,93.40,93.30,2.70,4.70,215.20,0.00,0.00
$PJCIEMT,2026-05-08 08:44:00,1.70,12.30,-0.80,-0.80,-0.80,93.50,93.50,93.40,3.60,5.10,209.80,0.00,0.00
$PJCIEMT,2026-05-08 08:45:00,1.70,12.30,-0.80,-0.80,-0.80,93.50,93.50,93.40,3.30,4.60,205.70,0.00,0.00
$PJCIEMT,2026-05-08 08:46:00,1.70,12.30,-0.80,-0.80,-0.80,93.50,93.60,93.40,1.90,3.20,213.00,0.00,0.00
$PJCIEMT,2026-05-08 08:47:00,1.70,12.30,-0.80,-0.80,-0.90,93.50,93.60,93.40,2.40,3.60,208.10,0.00,0.00
$PJCIEMT,2026-05-08 08:48:00,1.70,12.30,-0.80,-0.80,-0.90,93.40,93.50,93.40,3.40,4.30,205.30,0.00,0.00
$PJCIEMT,2026-05-08 08:49:00,1.70,12.30,-0.80,-0.80,-0.80,93.50,93.50,93.40,3.70,5.10,226.10,0.00,0.00
$PJCIEMT,2026-05-08 08:50:00,1.70,12.30,-0.80,-0.80,-0.80,93.50,93.60,93.40,3.20,4.40,224.00,0.00,0.00
$PJCIEMT,2026-05-08 08:51:00,1.70,12.30,-0.80,-0.70,-0.80,93.60,93.70,93.50,3.00,4.00,223.30,0.00,0.00
$PJCIEMT,2026-05-08 08:52:00,1.70,12.30,-0.80,-0.70,-0.80,93.70,93.70,93.60,2.40,3.80,214.10,0.00,0.00
$PJCIEMT,2026-05-08 08:53:00,1.70,12.30,-0.80,-0.70,-0.80,93.70,93.70,93.70,3.90,5.10,203.20,0.00,0.00
$PJCIEMT,2026-05-08 08:54:00,1.70,12.30,-0.80,-0.80,-0.80,93.80,93.80,93.70,3.10,5.00,190.80,0.00,0.00
$PJCIEMT,2026-05-08 08:55:00,1.70,12.30,-0.80,-0.80,-0.90,93.80,93.90,93.80,3.50,4.70,194.40,0.00,0.00
$PJCIEMT,2026-05-08 08:56:00,1.70,12.30,-0.80,-0.80,-0.90,93.90,94.00,93.80,2.50,3.60,203.80,0.00,0.00
$PJCIEMT,2026-05-08 08:57:00,1.70,12.30,-0.80,-0.80,-0.90,93.90,94.00,93.90,1.80,2.70,209.70,0.00,0.00
$PJCIEMT,2026-05-08 08:58:00,1.70,12.30,-0.80,-0.80,-0.90,93.90,94.00,93.90,2.20,2.90,223.10,0.00,0.00
$PJCIEMT,2026-05-08 08:59:00,1.70,12.30,-0.80,-0.80,-0.90,94.00,94.00,93.90,2.00,2.60,227.10,0.00,0.00
$PJCIEMT,2026-05-08 09:00:00,1.70,12.30,-0.80,-0.80,-0.90,94.00,94.00,93.90,1.90,2.50,200.20,0.00,0.00
$PJCIEMT,2026-05-08 09:01:00,1.70,12.30,-0.80,-0.80,-0.90,94.00,94.10,94.00,1.90,2.90,209.50,0.00,0.00
$PJCIEMT,2026-05-08 09:02:00,1.70,12.30,-0.80,-0.80,-0.90,94.10,94.20,94.10,2.20,3.00,215.90,0.00,0.00
$PJCIEMT,2026-05-08 09:03:00,1.70,12.30,-0.80,-0.80,-0.80,94.20,94.20,94.10,2.00,2.90,212.90,0.00,0.00
$PJCIEMT,2026-05-08 09:04:00,1.70,12.30,-0.80,-0.80,-0.80,94.20,94.30,94.20,1.90,2.20,195.70,0.00,0.00
$PJCIEMT,2026-05-08 09:05:00,1.70,12.30,-0.80,-0.80,-0.80,94.30,94.40,94.30,1.00,1.60,186.80,0.00,0.00
$PJCIEMT,2026-05-08 09:06:00,1.70,12.30,-0.80,-0.80,-0.80,94.40,94.40,94.30,1.30,2.30,180.20,0.00,0.00
$PJCIEMT,2026-05-08 09:07:00,1.70,12.30,-0.80,-0.80,-0.90,94.40,94.50,94.40,1.80,2.90,172.00,0.00,0.00
$PJCIEMT,2026-05-08 09:08:00,1.70,12.30,-0.80,-0.80,-0.80,94.60,94.70,94.50,2.60,3.70,187.40,0.00,0.00
$PJCIEMT,2026-05-08 09:09:00,1.70,12.30,-0.80,-0.80,-0.90,94.70,94.70,94.60,2.60,3.20,186.60,0.00,0.00
$PJCIEMT,2026-05-08 09:10:00,1.70,12.30,-0.80,-0.80,-0.90,94.80,94.90,94.70,2.20,3.00,183.10,0.00,0.00
$PJCIEMT,2026-05-08 09:11:00,1.70,12.30,-0.80,-0.80,-0.90,94.90,95.00,94.90,3.50,5.20,178.80,0.00,0.00
$PJCIEMT,2026-05-08 09:12:00,1.70,12.30,-0.80,-0.80,-0.90,95.00,95.10,95.00,3.60,4.60,190.50,0.00,0.00
$PJCIEMT,2026-05-08 09:13:00,1.70,12.30,-0.90,-0.80,-0.90,95.10,95.20,95.10,3.20,4.60,189.70,0.00,0.00
$PJCIEMT,2026-05-08 09:14:00,1.70,12.30,-0.90,-0.80,-0.90,95.20,95.30,95.10,2.70,3.90,178.80,0.00,0.00
$PJCIEMT,2026-05-08 09:15:00,1.70,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.20,3.60,4.50,183.90,0.00,0.00
$PJCIEMT,2026-05-08 09:16:00,1.70,12.30,-0.90,-0.90,-0.90,95.40,95.50,95.40,3.70,4.60,189.20,0.00,0.00
$PJCIEMT,2026-05-08 09:17:00,1.70,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,2.90,3.80,190.10,0.00,0.00
$PJCIEMT,2026-05-08 09:18:00,1.70,12.30,-0.90,-0.90,-0.90,95.60,95.70,95.50,2.90,3.70,182.10,0.00,0.00
$PJCIEMT,2026-05-08 09:19:00,1.70,12.30,-0.90,-0.90,-0.90,95.70,95.70,95.60,3.40,4.60,180.40,0.00,0.00
$PJCIEMT,2026-05-08 09:20:00,1.70,12.30,-0.90,-0.80,-0.90,95.70,95.70,95.60,3.70,4.50,171.40,0.00,0.00
$PJCIEMT,2026-05-08 09:21:00,1.70,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.70,3.00,4.10,186.60,0.00,0.00
$PJCIEMT,2026-05-08 09:22:00,1.70,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.70,2.80,3.90,196.60,0.00,0.00
$PJCIEMT,2026-05-08 09:23:00,1.70,12.30,-0.90,-0.80,-0.90,95.80,95.80,95.70,2.40,3.10,198.80,0.00,0.00
$PJCIEMT,2026-05-08 09:24:00,1.70,12.30,-0.90,-0.80,-0.90,95.90,95.90,95.80,3.20,3.90,190.30,0.00,0.00
$PJCIEMT,2026-05-08 09:25:00,1.70,12.30,-0.80,-0.80,-0.90,95.90,95.90,95.80,3.60,4.70,194.10,0.00,0.00
$PJCIEMT,2026-05-08 09:26:00,1.70,12.30,-0.80,-0.80,-0.90,95.90,96.00,95.90,4.70,5.40,194.60,0.00,0.00
$PJCIEMT,2026-05-08 09:27:00,1.70,12.30,-0.90,-0.80,-0.90,95.90,96.00,95.90,4.20,5.00,182.60,0.00,0.00
$PJCIEMT,2026-05-08 09:28:00,1.70,12.30,-0.90,-0.80,-0.90,96.00,96.10,96.00,2.60,4.20,217.80,0.00,0.00
$PJCIEMT,2026-05-08 09:29:00,1.60,12.30,-0.90,-0.90,-0.90,96.00,96.10,96.00,2.20,3.40,227.30,0.00,0.00
$PJCIEMT,2026-05-08 09:30:00,1.60,12.30,-0.90,-0.90,-0.90,96.10,96.10,96.00,1.60,2.20,215.20,0.00,0.00
$PJCIEMT,2026-05-08 09:31:00,1.60,12.30,-0.90,-0.90,-0.90,96.10,96.10,96.00,1.20,2.00,207.70,0.00,0.00
$PJCIEMT,2026-05-08 09:32:00,1.60,12.30,-0.90,-0.90,-0.90,96.10,96.10,96.00,2.30,3.20,181.90,0.00,0.00
$PJCIEMT,2026-05-08 09:33:00,1.60,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,3.00,4.10,199.40,0.00,0.00
$PJCIEMT,2026-05-08 09:34:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,2.20,2.60,185.80,0.00,0.00
$PJCIEMT,2026-05-08 09:35:00,1.70,12.30,-1.00,-0.90,-1.00,96.10,96.10,96.00,2.10,3.30,179.20,0.00,0.00
$PJCIEMT,2026-05-08 09:36:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,1.70,2.30,197.60,0.00,0.00
$PJCIEMT,2026-05-08 09:37:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,1.50,2.10,195.70,0.00,0.00
$PJCIEMT,2026-05-08 09:38:00,1.70,12.30,-0.90,-0.90,-0.90,96.10,96.10,96.00,1.60,2.20,198.10,0.00,0.00
$PJCIEMT,2026-05-08 09:39:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,1.00,1.70,186.30,0.00,0.00
$PJCIEMT,2026-05-08 09:40:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,1.60,2.20,157.10,0.00,0.00
$PJCIEMT,2026-05-08 09:41:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,2.80,4.10,159.70,0.00,0.00
$PJCIEMT,2026-05-08 09:42:00,1.70,12.30,-0.90,-0.90,-0.90,96.10,96.10,96.10,2.60,3.20,183.10,0.00,0.00
$PJCIEMT,2026-05-08 09:43:00,1.70,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,3.10,3.50,171.90,0.00,0.00
$PJCIEMT,2026-05-08 09:44:00,1.70,12.30,-0.90,-0.90,-0.90,96.10,96.20,96.10,2.90,3.70,177.40,0.00,0.00
$PJCIEMT,2026-05-08 09:45:00,1.70,12.30,-0.90,-0.90,-0.90,96.20,96.20,96.10,2.40,3.10,174.30,0.00,0.00
$PJCIEMT,2026-05-08 09:46:00,1.70,12.30,-0.90,-0.90,-0.90,96.30,96.30,96.20,3.30,4.30,169.40,0.00,0.00
$PJCIEMT,2026-05-08 09:47:00,1.70,12.30,-0.90,-0.90,-0.90,96.30,96.40,96.30,3.50,4.20,175.70,0.00,0.00
$PJCIEMT,2026-05-08 09:48:00,1.70,12.30,-0.90,-0.80,-0.90,96.40,96.40,96.30,2.90,3.60,173.90,0.00,0.00
$PJCIEMT,2026-05-08 09:49:00,1.70,12.30,-0.80,-0.80,-0.90,96.40,96.40,96.30,2.80,3.50,186.90,0.00,0.00
$PJCIEMT,2026-05-08 09:50:00,1.70,12.30,-0.80,-0.80,-0.80,96.30,96.40,96.30,2.30,3.00,193.60,0.00,0.00
$PJCIEMT,2026-05-08 09:51:00,1.70,12.30,-0.80,-0.80,-0.80,96.30,96.40,96.30,1.70,2.30,206.10,0.00,0.00
$PJCIEMT,2026-05-08 09:52:00,1.70,12.30,-0.80,-0.70,-0.80,96.40,96.40,96.30,1.20,1.90,204.80,0.00,0.00
$PJCIEMT,2026-05-08 09:53:00,1.70,12.30,-0.70,-0.70,-0.80,96.40,96.40,96.30,1.10,2.20,200.70,0.00,0.00
$PJCIEMT,2026-05-08 09:54:00,1.70,12.30,-0.70,-0.70,-0.80,96.40,96.40,96.40,1.40,2.20,217.80,0.00,0.00
$PJCIEMT,2026-05-08 09:55:00,1.70,12.30,-0.70,-0.70,-0.70,96.40,96.50,96.40,1.20,1.60,193.30,0.00,0.00
$PJCIEMT,2026-05-08 09:56:00,1.70,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,2.20,3.00,212.00,0.00,0.00
$PJCIEMT,2026-05-08 09:57:00,1.70,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,1.50,2.20,188.90,0.00,0.00
$PJCIEMT,2026-05-08 09:58:00,1.70,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.50,1.40,2.10,211.00,0.00,0.00
$PJCIEMT,2026-05-08 09:59:00,1.70,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.50,1.60,2.90,153.00,0.00,0.00
$PJCIEMT,2026-05-08 10:00:00,1.70,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.50,0.70,1.60,205.10,0.00,0.00
$PJCIEMT,2026-05-08 10:01:00,1.70,12.30,-0.70,-0.60,-0.70,96.60,96.60,96.50,1.60,3.30,221.90,0.00,0.00
$PJCIEMT,2026-05-08 10:02:00,1.70,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.50,2.50,3.40,222.40,0.00,0.00
$PJCIEMT,2026-05-08 10:03:00,1.70,12.30,-0.60,-0.60,-0.70,96.70,96.70,96.60,2.60,3.50,215.00,0.00,0.00
$PJCIEMT,2026-05-08 10:04:00,1.70,12.30,-0.60,-0.60,-0.60,96.70,96.70,96.60,2.20,2.80,208.60,0.00,0.00
$PJCIEMT,2026-05-08 10:05:00,1.70,12.30,-0.60,-0.60,-0.70,96.70,96.70,96.60,1.60,2.30,208.10,0.00,0.00
$PJCIEMT,2026-05-08 10:06:00,1.80,12.30,-0.60,-0.60,-0.70,96.70,96.70,96.60,2.30,3.90,218.70,0.00,0.00
$PJCIEMT,2026-05-08 10:07:00,1.80,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.50,3.50,4.30,241.50,0.00,0.00
$PJCIEMT,2026-05-08 10:08:00,1.80,12.30,-0.70,-0.70,-0.70,96.60,96.70,96.50,3.10,3.90,222.60,0.00,0.00
$PJCIEMT,2026-05-08 10:09:00,1.80,12.30,-0.70,-0.60,-0.70,96.60,96.70,96.60,3.30,4.20,219.80,0.00,0.00
$PJCIEMT,2026-05-08 10:10:00,1.80,12.30,-0.60,-0.60,-0.70,96.50,96.60,96.50,3.20,4.40,223.20,0.00,0.00
$PJCIEMT,2026-05-08 10:11:00,1.80,12.30,-0.60,-0.60,-0.70,96.40,96.50,96.40,2.80,3.80,219.70,0.00,0.00
$PJCIEMT,2026-05-08 10:12:00,1.80,12.30,-0.70,-0.60,-0.70,96.30,96.40,96.30,3.00,4.00,216.70,0.00,0.00
$PJCIEMT,2026-05-08 10:13:00,1.80,12.30,-0.70,-0.70,-0.70,96.20,96.30,96.10,3.70,4.60,214.90,0.00,0.00
$PJCIEMT,2026-05-08 10:14:00,1.80,12.30,-0.70,-0.60,-0.70,96.10,96.20,96.00,3.60,4.70,230.00,0.00,0.00
$PJCIEMT,2026-05-08 10:15:00,1.80,12.30,-0.70,-0.60,-0.70,95.90,96.00,95.70,3.50,5.00,218.90,0.00,0.00
$PJCIEMT,2026-05-08 10:16:00,1.80,12.30,-0.60,-0.60,-0.70,95.60,95.80,95.50,3.20,4.40,211.80,0.00,0.00
$PJCIEMT,2026-05-08 10:17:00,1.80,12.30,-0.60,-0.60,-0.60,95.40,95.50,95.20,2.40,3.20,218.20,0.00,0.00
$PJCIEMT,2026-05-08 10:18:00,1.80,12.30,-0.60,-0.60,-0.70,95.20,95.30,95.10,2.30,3.00,220.20,0.00,0.00
$PJCIEMT,2026-05-08 10:19:00,1.80,12.30,-0.60,-0.60,-0.70,95.00,95.10,95.00,2.10,3.70,185.70,0.00,0.00
$PJCIEMT,2026-05-08 10:20:00,1.80,12.30,-0.60,-0.60,-0.60,95.00,95.00,94.90,3.40,4.90,180.80,0.00,0.00
$PJCIEMT,2026-05-08 10:21:00,1.80,12.30,-0.60,-0.50,-0.60,94.80,94.90,94.70,2.90,3.80,230.90,0.00,0.00
$PJCIEMT,2026-05-08 10:22:00,1.80,12.30,-0.60,-0.60,-0.60,94.60,94.70,94.50,2.10,3.40,238.80,0.00,0.00
$PJCIEMT,2026-05-08 10:23:00,1.80,12.30,-0.60,-0.50,-0.60,94.50,94.60,94.40,1.60,2.50,239.90,0.00,0.00
$PJCIEMT,2026-05-08 10:24:00,1.80,12.30,-0.60,-0.50,-0.60,94.40,94.50,94.40,1.70,2.10,229.80,0.00,0.00
$PJCIEMT,2026-05-08 10:25:00,1.90,12.30,-0.50,-0.50,-0.60,94.40,94.40,94.30,2.00,2.90,212.60,0.00,0.00
$PJCIEMT,2026-05-08 10:26:00,1.90,12.30,-0.50,-0.50,-0.60,94.40,94.40,94.30,3.00,4.30,215.10,0.00,0.00
$PJCIEMT,2026-05-08 10:27:00,1.90,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.30,2.40,3.70,217.10,0.00,0.00
$PJCIEMT,2026-05-08 10:28:00,1.90,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.30,2.80,3.50,204.70,0.00,0.00
$PJCIEMT,2026-05-08 10:29:00,1.90,12.30,-0.50,-0.50,-0.50,94.30,94.30,94.20,2.40,3.10,229.60,0.00,0.00
$PJCIEMT,2026-05-08 10:30:00,1.90,12.30,-0.50,-0.50,-0.50,94.20,94.30,94.20,2.20,3.50,236.60,0.00,0.00
$PJCIEMT,2026-05-08 10:31:00,1.90,12.30,-0.50,-0.50,-0.50,94.10,94.20,94.10,2.70,3.70,231.40,0.00,0.00
$PJCIEMT,2026-05-08 10:32:00,1.90,12.30,-0.50,-0.50,-0.50,94.00,94.10,93.90,2.70,3.70,223.90,0.00,0.00
$PJCIEMT,2026-05-08 10:33:00,1.90,12.30,-0.50,-0.50,-0.50,93.80,93.90,93.70,2.40,4.10,229.50,0.00,0.00
$PJCIEMT,2026-05-08 10:34:00,1.90,12.30,-0.50,-0.50,-0.50,93.60,93.70,93.50,3.90,5.40,216.50,0.00,0.00
$PJCIEMT,2026-05-08 10:35:00,1.90,12.30,-0.50,-0.50,-0.50,93.40,93.50,93.30,3.70,4.90,221.60,0.00,0.00
$PJCIEMT,2026-05-08 10:36:00,1.90,12.30,-0.50,-0.50,-0.50,93.20,93.40,93.10,2.60,3.60,228.90,0.00,0.00
$PJCIEMT,2026-05-08 10:37:00,1.90,12.30,-0.50,-0.50,-0.50,93.10,93.10,93.00,3.10,4.00,198.10,0.00,0.00
$PJCIEMT,2026-05-08 10:38:00,1.90,12.30,-0.50,-0.40,-0.50,93.00,93.00,93.00,2.50,3.30,216.30,0.00,0.00
$PJCIEMT,2026-05-08 10:39:00,1.90,12.30,-0.50,-0.40,-0.50,92.90,93.00,92.80,2.40,3.00,218.30,0.00,0.00
$PJCIEMT,2026-05-08 10:40:00,1.90,12.30,-0.40,-0.40,-0.50,92.80,92.90,92.80,2.40,3.00,181.60,0.00,0.00
$PJCIEMT,2026-05-08 10:41:00,1.90,12.30,-0.40,-0.40,-0.50,92.80,92.80,92.80,2.20,3.50,226.70,0.00,0.00
$PJCIEMT,2026-05-08 10:42:00,1.90,12.30,-0.40,-0.40,-0.40,92.80,92.80,92.70,3.00,4.30,211.40,0.00,0.00
$PJCIEMT,2026-05-08 10:43:00,1.90,12.30,-0.40,-0.40,-0.40,92.70,92.80,92.60,2.10,2.70,201.10,0.00,0.00
$PJCIEMT,2026-05-08 10:44:00,1.90,12.30,-0.40,-0.40,-0.40,92.70,92.70,92.60,1.40,2.00,205.70,0.00,0.00
$PJCIEMT,2026-05-08 10:45:00,1.90,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.60,1.80,2.60,173.70,0.00,0.00
$PJCIEMT,2026-05-08 10:46:00,1.90,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.60,1.60,2.50,214.60,0.00,0.00
$PJCIEMT,2026-05-08 10:47:00,1.90,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.60,2.00,2.60,219.80,0.00,0.00
$PJCIEMT,2026-05-08 10:48:00,1.90,12.30,-0.40,-0.30,-0.40,92.60,92.70,92.60,2.40,3.10,217.50,0.00,0.00
$PJCIEMT,2026-05-08 10:49:00,2.00,12.30,-0.40,-0.30,-0.40,92.60,92.60,92.50,2.70,3.50,212.50,0.00,0.00
$PJCIEMT,2026-05-08 10:50:00,2.00,12.30,-0.40,-0.30,-0.40,92.40,92.50,92.40,3.10,4.80,221.20,0.00,0.00
$PJCIEMT,2026-05-08 10:51:00,2.00,12.30,-0.40,-0.30,-0.40,92.30,92.40,92.30,3.70,5.10,209.90,0.00,0.00
$PJCIEMT,2026-05-08 10:52:00,2.00,12.30,-0.40,-0.30,-0.40,92.20,92.30,92.20,2.30,2.80,213.60,0.00,0.00
$PJCIEMT,2026-05-08 10:53:00,2.00,12.30,-0.30,-0.30,-0.40,92.10,92.20,92.10,2.10,2.70,218.40,0.00,0.00
$PJCIEMT,2026-05-08 10:54:00,2.00,12.30,-0.40,-0.30,-0.40,92.10,92.20,92.10,3.10,4.60,220.50,0.00,0.00
$PJCIEMT,2026-05-08 10:55:00,2.00,12.30,-0.30,-0.30,-0.40,92.10,92.10,92.10,2.90,3.50,195.60,0.00,0.00
$PJCIEMT,2026-05-08 10:56:00,2.00,12.30,-0.30,-0.30,-0.40,92.10,92.10,92.00,2.90,3.60,227.00,0.00,0.00
$PJCIEMT,2026-05-08 10:57:00,2.00,12.30,-0.30,-0.30,-0.40,92.00,92.10,92.00,2.50,3.50,211.70,0.00,0.00
$PJCIEMT,2026-05-08 10:58:00,2.00,12.30,-0.30,-0.30,-0.40,92.00,92.00,92.00,3.00,3.40,207.30,0.00,0.00
$PJCIEMT,2026-05-08 10:59:00,2.00,12.30,-0.30,-0.30,-0.30,92.00,92.00,92.00,2.10,2.70,211.20,0.00,0.00
$PJCIEMT,2026-05-08 11:00:00,2.00,12.30,-0.30,-0.30,-0.40,92.00,92.10,92.00,2.10,3.20,207.30,0.00,0.00
$PJCIEMT,2026-05-08 11:01:00,2.00,12.30,-0.30,-0.30,-0.40,92.10,92.10,92.00,1.90,2.50,195.30,0.00,0.00
$PJCIEMT,2026-05-08 11:02:00,2.00,12.30,-0.30,-0.30,-0.40,92.10,92.10,92.00,1.40,2.20,215.40,0.00,0.00
$PJCIEMT,2026-05-08 11:03:00,2.00,12.30,-0.30,-0.30,-0.30,92.10,92.10,92.10,1.00,1.50,224.10,0.00,0.00
$PJCIEMT,2026-05-08 11:04:00,2.00,12.30,-0.30,-0.30,-0.30,92.10,92.10,92.00,1.20,2.50,232.30,0.00,0.00
$PJCIEMT,2026-05-08 11:05:00,2.00,12.30,-0.30,-0.30,-0.40,92.10,92.10,92.00,1.70,2.50,223.80,0.00,0.00
$PJCIEMT,2026-05-08 11:06:00,2.00,12.30,-0.30,-0.30,-0.40,92.00,92.10,92.00,2.90,3.50,200.80,0.00,0.00
$PJCIEMT,2026-05-08 11:07:00,2.00,12.30,-0.30,-0.30,-0.40,91.90,92.00,91.90,3.00,4.30,196.10,0.00,0.00
$PJCIEMT,2026-05-08 11:08:00,2.00,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.70,3.40,4.40,204.30,0.00,0.00
$PJCIEMT,2026-05-08 11:09:00,2.00,12.30,-0.30,-0.30,-0.40,91.70,91.80,91.70,1.80,2.30,215.30,0.00,0.00
$PJCIEMT,2026-05-08 11:10:00,2.00,12.30,-0.30,-0.30,-0.40,91.70,91.80,91.70,1.50,2.10,180.40,0.00,0.00
$PJCIEMT,2026-05-08 11:11:00,2.00,12.30,-0.30,-0.30,-0.40,91.70,91.80,91.70,1.20,1.70,181.10,0.00,0.00
$PJCIEMT,2026-05-08 11:12:00,2.00,12.30,-0.40,-0.30,-0.40,91.70,91.80,91.70,1.40,2.50,194.60,0.00,0.00
$PJCIEMT,2026-05-08 11:13:00,2.00,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.70,1.50,2.20,206.70,0.00,0.00
$PJCIEMT,2026-05-08 11:14:00,2.00,12.30,-0.30,-0.30,-0.40,91.90,91.90,91.80,0.80,1.70,195.00,0.00,0.00
$PJCIEMT,2026-05-08 11:15:00,2.00,12.30,-0.30,-0.30,-0.40,91.90,91.90,91.80,0.70,1.20,209.30,0.00,0.00
$PJCIEMT,2026-05-08 11:16:00,2.00,12.30,-0.30,-0.30,-0.40,91.90,92.00,91.90,1.50,2.70,225.50,0.00,0.00
$PJCIEMT,2026-05-08 11:17:00,2.00,12.30,-0.40,-0.30,-0.40,92.00,92.00,91.90,2.10,2.80,234.00,0.00,0.00
$PJCIEMT,2026-05-08 11:18:00,2.00,12.30,-0.40,-0.30,-0.40,92.00,92.10,92.00,2.80,4.20,209.00,0.00,0.00
$PJCIEMT,2026-05-08 11:19:00,2.00,12.30,-0.40,-0.40,-0.40,92.10,92.10,92.00,3.00,4.40,191.10,0.00,0.00
$PJCIEMT,2026-05-08 11:20:00,2.00,12.30,-0.40,-0.40,-0.40,92.20,92.20,92.10,2.70,4.00,172.30,0.00,0.00
$PJCIEMT,2026-05-08 11:21:00,2.00,12.30,-0.40,-0.40,-0.50,92.30,92.30,92.20,2.30,3.10,170.00,0.00,0.00
$PJCIEMT,2026-05-08 11:22:00,2.00,12.30,-0.50,-0.40,-0.50,92.30,92.40,92.30,2.10,3.10,181.50,0.00,0.00
$PJCIEMT,2026-05-08 11:23:00,2.00,12.30,-0.50,-0.40,-0.50,92.50,92.50,92.40,2.50,3.20,184.50,0.00,0.00
$PJCIEMT,2026-05-08 11:24:00,2.00,12.30,-0.50,-0.40,-0.50,92.50,92.60,92.50,2.80,4.10,169.40,0.00,0.00
$PJCIEMT,2026-05-08 11:25:00,2.00,12.30,-0.40,-0.40,-0.50,92.60,92.60,92.50,2.40,2.90,172.80,0.00,0.00
$PJCIEMT,2026-05-08 11:26:00,2.00,12.30,-0.40,-0.40,-0.50,92.60,92.60,92.50,2.40,2.80,174.80,0.00,0.00
$PJCIEMT,2026-05-08 11:27:00,2.00,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.60,2.00,3.90,181.20,0.00,0.00
$PJCIEMT,2026-05-08 11:28:00,2.00,12.30,-0.40,-0.40,-0.50,92.60,92.70,92.50,3.30,4.50,175.70,0.00,0.10
$PJCIEMT,2026-05-08 11:29:00,2.00,12.30,-0.40,-0.40,-0.50,92.50,92.60,92.40,3.30,3.90,177.50,0.10,0.10
$PJCIEMT,2026-05-08 11:30:00,2.00,12.30,-0.40,-0.40,-0.50,92.40,92.40,92.30,3.00,4.20,170.50,0.10,0.10
$PJCIEMT,2026-05-08 11:31:00,2.00,12.30,-0.40,-0.40,-0.50,92.40,92.40,92.30,2.90,3.60,176.10,0.10,0.10
$PJCIEMT,2026-05-08 11:32:00,2.00,12.30,-0.40,-0.40,-0.50,92.40,92.40,92.30,3.00,3.80,175.10,0.10,0.10
$PJCIEMT,2026-05-08 11:33:00,2.00,12.30,-0.40,-0.40,-0.50,92.40,92.40,92.30,3.10,3.90,187.50,0.10,0.10
$PJCIEMT,2026-05-08 11:34:00,2.00,12.30,-0.40,-0.40,-0.40,92.40,92.50,92.40,3.00,3.40,197.00,0.10,0.10
$PJCIEMT,2026-05-08 11:35:00,2.00,12.30,-0.40,-0.40,-0.40,92.50,92.50,92.40,2.70,3.70,182.20,0.10,0.10
$PJCIEMT,2026-05-08 11:36:00,2.00,12.30,-0.40,-0.40,-0.40,92.50,92.60,92.50,2.40,2.90,176.60,0.10,0.10
$PJCIEMT,2026-05-08 11:37:00,2.00,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.50,2.70,3.30,183.30,0.20,0.20
$PJCIEMT,2026-05-08 11:38:00,2.00,12.30,-0.40,-0.40,-0.40,92.70,92.80,92.60,2.70,3.80,190.20,0.20,0.20
$PJCIEMT,2026-05-08 11:39:00,2.00,12.30,-0.40,-0.40,-0.40,92.80,92.90,92.80,1.90,2.30,190.70,0.20,0.20
$PJCIEMT,2026-05-08 11:40:00,2.00,12.30,-0.40,-0.40,-0.50,93.00,93.10,92.90,2.00,2.80,193.00,0.20,0.30
$PJCIEMT,2026-05-08 11:41:00,2.00,12.30,-0.40,-0.40,-0.50,93.10,93.20,93.00,1.10,1.50,171.60,0.30,0.30
$PJCIEMT,2026-05-08 11:42:00,2.00,12.30,-0.40,-0.40,-0.50,93.30,93.30,93.20,1.70,2.50,166.10,0.30,0.30
$PJCIEMT,2026-05-08 11:43:00,2.00,12.30,-0.40,-0.40,-0.50,93.40,93.50,93.30,1.60,2.00,176.00,0.40,0.40
$PJCIEMT,2026-05-08 11:44:00,2.00,12.30,-0.40,-0.40,-0.50,93.50,93.60,93.40,1.10,1.60,168.90,0.40,0.40
$PJCIEMT,2026-05-08 11:45:00,2.00,12.30,-0.40,-0.40,-0.50,93.60,93.60,93.50,1.50,2.20,173.20,0.40,0.50
$PJCIEMT,2026-05-08 11:46:00,2.00,12.30,-0.40,-0.40,-0.50,93.70,93.80,93.60,1.60,2.50,230.60,0.50,0.50
$PJCIEMT,2026-05-08 11:47:00,2.00,12.30,-0.40,-0.40,-0.50,93.80,93.90,93.70,1.30,2.20,202.40,0.50,0.50
$PJCIEMT,2026-05-08 11:48:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,93.90,93.80,2.20,4.30,213.30,0.50,0.60
$PJCIEMT,2026-05-08 11:49:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,94.00,93.90,2.70,3.90,214.00,0.60,0.60
$PJCIEMT,2026-05-08 11:50:00,2.00,12.30,-0.40,-0.40,-0.50,94.00,94.00,93.90,2.80,3.50,187.00,0.60,0.70
$PJCIEMT,2026-05-08 11:51:00,2.00,12.30,-0.40,-0.40,-0.40,94.00,94.00,93.90,1.70,2.50,196.00,0.70,0.70
$PJCIEMT,2026-05-08 11:52:00,2.00,12.30,-0.40,-0.40,-0.40,94.00,94.00,93.90,1.20,1.50,213.60,0.70,0.80
$PJCIEMT,2026-05-08 11:53:00,2.00,12.30,-0.40,-0.40,-0.50,94.00,94.10,94.00,1.90,2.70,204.10,0.80,0.90
$PJCIEMT,2026-05-08 11:54:00,2.00,12.30,-0.40,-0.40,-0.50,94.20,94.20,94.10,2.10,2.80,162.00,0.90,1.00
$PJCIEMT,2026-05-08 11:55:00,2.00,12.30,-0.40,-0.40,-0.40,94.20,94.30,94.20,2.10,2.60,170.10,1.10,1.10
$PJCIEMT,2026-05-08 11:56:00,2.00,12.30,-0.40,-0.40,-0.50,94.30,94.40,94.20,2.00,2.30,200.20,1.20,1.20
$PJCIEMT,2026-05-08 11:57:00,2.00,12.30,-0.40,-0.40,-0.50,94.40,94.50,94.40,1.60,2.80,172.40,1.20,1.30
$PJCIEMT,2026-05-08 11:58:00,2.00,12.30,-0.40,-0.40,-0.50,94.40,94.50,94.40,3.40,4.50,163.60,1.30,1.40
$PJCIEMT,2026-05-08 11:59:00,2.00,12.30,-0.50,-0.40,-0.50,94.50,94.50,94.40,2.60,3.50,164.50,1.40,1.50
$PJCIEMT,2026-05-08 12:00:00,2.00,12.30,-0.50,-0.40,-0.50,94.50,94.60,94.50,2.60,3.60,173.70,1.50,1.60
$PJCIEMT,2026-05-08 12:01:00,2.00,12.30,-0.50,-0.40,-0.50,94.60,94.60,94.50,2.30,3.10,175.20,1.60,1.70
$PJCIEMT,2026-05-08 12:02:00,2.00,12.30,-0.50,-0.50,-0.50,94.60,94.60,94.50,1.10,1.70,190.10,1.90,2.00
$PJCIEMT,2026-05-08 12:03:00,2.00,12.30,-0.50,-0.50,-0.50,94.60,94.70,94.60,0.50,0.80,200.50,2.00,2.00
$PJCIEMT,2026-05-08 12:04:00,2.00,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.60,0.50,0.70,164.10,2.00,2.10
$PJCIEMT,2026-05-08 12:05:00,2.00,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,0.60,1.10,151.70,2.00,2.10
$PJCIEMT,2026-05-08 12:06:00,2.00,12.30,-0.50,-0.50,-0.50,94.80,94.90,94.70,1.20,2.70,162.60,2.00,2.00
$PJCIEMT,2026-05-08 12:07:00,2.10,12.30,-0.50,-0.50,-0.50,94.90,94.90,94.80,1.40,2.30,159.70,2.00,2.10
$PJCIEMT,2026-05-08 12:08:00,2.10,12.30,-0.50,-0.50,-0.50,95.00,95.00,94.90,2.10,2.90,171.60,2.20,2.30
$PJCIEMT,2026-05-08 12:09:00,2.10,12.30,-0.50,-0.40,-0.50,95.00,95.10,95.00,1.80,2.80,187.50,2.50,2.60
$PJCIEMT,2026-05-08 12:10:00,2.10,12.30,-0.50,-0.50,-0.50,95.00,95.10,95.00,2.90,4.10,183.00,2.70,2.90
$PJCIEMT,2026-05-08 12:11:00,2.10,12.30,-0.50,-0.50,-0.50,95.00,95.00,95.00,3.60,4.80,198.90,3.00,3.20
$PJCIEMT,2026-05-08 12:12:00,2.10,12.30,-0.50,-0.50,-0.60,95.00,95.10,95.00,2.80,3.70,185.40,3.40,3.50
$PJCIEMT,2026-05-08 12:13:00,2.10,12.30,-0.60,-0.50,-0.60,95.00,95.10,95.00,2.30,3.60,180.70,3.60,3.80
$PJCIEMT,2026-05-08 12:14:00,2.10,12.30,-0.60,-0.60,-0.60,95.10,95.10,95.00,1.40,2.30,183.60,3.90,3.90
$PJCIEMT,2026-05-08 12:15:00,2.00,12.30,-0.60,-0.60,-0.60,95.10,95.10,95.00,2.20,2.90,187.80,3.90,3.90
$PJCIEMT,2026-05-08 12:16:00,2.00,12.30,-0.60,-0.60,-0.60,95.20,95.20,95.10,1.90,2.50,184.20,3.80,3.90
$PJCIEMT,2026-05-08 12:17:00,2.00,12.30,-0.60,-0.60,-0.60,95.20,95.20,95.10,4.00,5.20,183.20,3.60,3.60
$PJCIEMT,2026-05-08 12:18:00,2.00,12.30,-0.60,-0.60,-0.70,95.20,95.20,95.10,4.80,6.20,181.50,3.70,3.80
$PJCIEMT,2026-05-08 12:19:00,2.00,12.30,-0.60,-0.60,-0.70,95.20,95.30,95.10,3.80,4.40,180.70,3.90,4.10
$PJCIEMT,2026-05-08 12:20:00,2.00,12.30,-0.70,-0.60,-0.70,95.30,95.30,95.20,3.70,4.90,186.90,4.20,4.30
$PJCIEMT,2026-05-08 12:21:00,2.00,12.30,-0.70,-0.60,-0.70,95.30,95.30,95.20,4.30,7.20,180.80,4.50,4.70
$PJCIEMT,2026-05-08 12:22:00,2.00,12.30,-0.70,-0.60,-0.70,95.20,95.30,95.20,3.30,4.90,184.10,5.00,5.30
$PJCIEMT,2026-05-08 12:23:00,2.00,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,3.40,4.20,189.10,5.30,5.40
$PJCIEMT,2026-05-08 12:24:00,2.00,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,2.30,3.50,202.90,5.50,5.60
$PJCIEMT,2026-05-08 12:25:00,2.00,12.30,-0.60,-0.60,-0.70,95.00,95.10,95.00,2.80,4.10,185.00,5.20,5.50
$PJCIEMT,2026-05-08 12:26:00,2.00,12.30,-0.60,-0.60,-0.60,95.00,95.10,95.00,3.20,4.60,185.50,5.10,5.20
$PJCIEMT,2026-05-08 12:27:00,2.00,12.30,-0.60,-0.60,-0.60,95.00,95.10,94.90,3.10,4.80,201.30,5.40,5.50
$PJCIEMT,2026-05-08 12:28:00,2.00,12.30,-0.60,-0.60,-0.60,94.90,95.00,94.90,2.90,4.70,183.40,5.60,5.80
$PJCIEMT,2026-05-08 12:29:00,2.00,12.30,-0.60,-0.60,-0.60,94.90,94.90,94.80,3.20,4.10,186.50,6.00,6.20
$PJCIEMT,2026-05-08 12:30:00,2.00,12.30,-0.60,-0.50,-0.60,94.90,95.00,94.80,3.20,4.80,194.10,6.50,6.80
$PJCIEMT,2026-05-08 12:31:00,2.00,12.30,-0.60,-0.50,-0.60,94.90,95.00,94.90,2.40,4.10,201.60,7.10,7.20
$PJCIEMT,2026-05-08 12:32:00,2.00,12.30,-0.60,-0.50,-0.60,94.90,94.90,94.80,2.10,3.10,212.20,7.10,7.20
$PJCIEMT,2026-05-08 12:33:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.80,2.90,3.90,213.40,7.20,7.40
$PJCIEMT,2026-05-08 12:34:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.80,2.80,4.20,221.90,7.40,7.50
$PJCIEMT,2026-05-08 12:35:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.80,2.90,3.90,216.00,7.50,7.60
$PJCIEMT,2026-05-08 12:36:00,2.00,12.30,-0.50,-0.50,-0.60,94.80,94.90,94.80,2.40,3.20,201.40,7.60,7.80
$PJCIEMT,2026-05-08 12:37:00,2.00,12.30,-0.50,-0.50,-0.50,94.90,94.90,94.80,1.30,2.40,204.60,8.00,8.20
$PJCIEMT,2026-05-08 12:38:00,2.00,12.30,-0.50,-0.50,-0.60,94.80,94.90,94.80,1.10,1.80,177.60,8.40,8.50
$PJCIEMT,2026-05-08 12:39:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.80,1.50,2.50,157.60,8.60,8.80
$PJCIEMT,2026-05-08 12:40:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.90,0.70,2.00,169.00,9.60,10.70
$PJCIEMT,2026-05-08 12:41:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.90,1.30,2.50,209.90,11.80,12.40
$PJCIEMT,2026-05-08 12:42:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.80,2.30,3.60,225.00,12.10,12.40
$PJCIEMT,2026-05-08 12:43:00,2.00,12.30,-0.50,-0.50,-0.60,94.90,94.90,94.80,2.70,3.40,221.60,11.90,12.00
$PJCIEMT,2026-05-08 12:44:00,2.00,12.30,-0.50,-0.50,-0.60,94.80,94.80,94.80,2.90,4.50,221.60,11.40,11.70
$PJCIEMT,2026-05-08 12:45:00,2.00,12.30,-0.50,-0.50,-0.60,94.70,94.80,94.60,2.20,3.20,194.10,10.70,11.10
$PJCIEMT,2026-05-08 12:46:00,2.00,12.30,-0.50,-0.50,-0.60,94.70,94.70,94.60,2.10,2.90,195.70,9.60,10.20
$PJCIEMT,2026-05-08 12:47:00,2.00,12.30,-0.50,-0.50,-0.60,94.60,94.70,94.60,1.40,3.10,225.70,8.70,9.00
$PJCIEMT,2026-05-08 12:48:00,2.00,12.30,-0.50,-0.50,-0.50,94.70,94.70,94.60,2.40,3.70,204.00,8.50,8.50
$PJCIEMT,2026-05-08 12:49:00,2.00,12.30,-0.50,-0.50,-0.50,94.70,94.70,94.60,2.30,3.10,181.20,8.60,8.80
$PJCIEMT,2026-05-08 12:50:00,2.00,12.30,-0.50,-0.50,-0.50,94.70,94.70,94.60,1.70,2.70,214.30,9.20,9.60
$PJCIEMT,2026-05-08 12:51:00,2.10,12.30,-0.50,-0.40,-0.50,94.70,94.70,94.60,1.40,2.20,216.60,9.90,10.20
$PJCIEMT,2026-05-08 12:52:00,2.10,12.30,-0.50,-0.40,-0.50,94.70,94.70,94.60,1.40,2.90,214.90,10.60,11.00
$PJCIEMT,2026-05-08 12:53:00,2.10,12.30,-0.40,-0.40,-0.50,94.70,94.80,94.70,2.10,3.80,214.70,11.70,12.50
$PJCIEMT,2026-05-08 12:54:00,2.10,12.30,-0.40,-0.40,-0.50,94.70,94.80,94.70,2.40,4.70,209.60,13.60,15.00
$PJCIEMT,2026-05-08 12:55:00,2.10,12.30,-0.40,-0.40,-0.50,94.60,94.70,94.50,1.50,2.70,227.20,16.20,17.40
$PJCIEMT,2026-05-08 12:56:00,2.10,12.30,-0.50,-0.50,-0.50,94.40,94.50,94.40,1.20,1.80,213.70,18.90,20.60
$PJCIEMT,2026-05-08 12:57:00,2.10,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.20,1.40,2.40,234.20,22.80,25.30
$PJCIEMT,2026-05-08 12:58:00,2.10,12.30,-0.50,-0.50,-0.60,94.20,94.30,94.10,0.90,2.10,196.50,27.70,29.40
$PJCIEMT,2026-05-08 12:59:00,2.10,12.30,-0.50,-0.50,-0.60,94.10,94.10,94.00,1.60,3.90,177.60,29.60,29.80
$PJCIEMT,2026-05-08 13:00:00,2.10,12.30,-0.50,-0.50,-0.60,94.00,94.00,93.90,3.00,4.50,180.70,31.20,32.60
$PJCIEMT,2026-05-08 13:01:00,2.10,12.30,-0.50,-0.50,-0.60,93.80,93.90,93.80,3.20,4.00,191.60,31.90,32.70
$PJCIEMT,2026-05-08 13:02:00,2.10,12.30,-0.50,-0.50,-0.60,93.70,93.80,93.60,3.00,4.10,164.50,27.70,30.10
$PJCIEMT,2026-05-08 13:03:00,2.10,12.30,-0.60,-0.50,-0.60,93.60,93.70,93.50,3.00,4.70,176.10,26.50,26.60
$PJCIEMT,2026-05-08 13:04:00,2.10,12.30,-0.60,-0.50,-0.60,93.50,93.50,93.40,1.20,2.80,221.90,26.30,26.40
$PJCIEMT,2026-05-08 13:05:00,2.10,12.30,-0.60,-0.50,-0.60,93.40,93.40,93.30,2.00,3.20,181.00,26.60,26.80
$PJCIEMT,2026-05-08 13:06:00,2.10,12.30,-0.60,-0.50,-0.60,93.30,93.40,93.20,2.00,2.80,216.20,27.20,27.80
$PJCIEMT,2026-05-08 13:07:00,2.10,12.30,-0.60,-0.50,-0.60,93.20,93.30,93.10,1.60,2.50,231.50,28.30,28.60
$PJCIEMT,2026-05-08 13:08:00,2.10,12.30,-0.60,-0.50,-0.60,93.00,93.10,92.90,2.70,3.20,227.50,29.00,29.50
$PJCIEMT,2026-05-08 13:09:00,2.10,12.30,-0.50,-0.50,-0.60,92.80,93.00,92.70,2.60,3.50,223.00,29.60,29.70
$PJCIEMT,2026-05-08 13:10:00,2.10,12.30,-0.50,-0.50,-0.60,92.70,92.80,92.50,2.40,3.20,241.80,28.50,29.50
$PJCIEMT,2026-05-08 13:11:00,2.10,12.30,-0.50,-0.50,-0.50,92.50,92.60,92.40,2.60,4.20,218.70,25.80,27.00
$PJCIEMT,2026-05-08 13:12:00,2.10,12.30,-0.50,-0.40,-0.50,92.30,92.40,92.20,1.90,2.80,208.80,25.10,25.30
$PJCIEMT,2026-05-08 13:13:00,2.10,12.30,-0.50,-0.40,-0.50,92.20,92.30,92.10,4.20,5.90,194.60,25.90,26.50
$PJCIEMT,2026-05-08 13:14:00,2.20,12.30,-0.40,-0.40,-0.50,92.00,92.10,91.80,3.50,5.70,203.40,27.10,27.60
$PJCIEMT,2026-05-08 13:15:00,2.20,12.30,-0.40,-0.40,-0.50,91.70,91.90,91.50,4.10,5.40,197.50,28.00,28.40
$PJCIEMT,2026-05-08 13:16:00,2.20,12.30,-0.50,-0.40,-0.50,91.40,91.60,91.30,5.00,8.30,188.40,26.60,28.40
$PJCIEMT,2026-05-08 13:17:00,2.20,12.30,-0.50,-0.40,-0.50,91.20,91.30,91.10,5.30,7.00,194.90,22.10,24.00
$PJCIEMT,2026-05-08 13:18:00,2.20,12.30,-0.40,-0.40,-0.50,90.90,91.10,90.80,3.30,4.70,194.10,20.80,21.10
$PJCIEMT,2026-05-08 13:19:00,2.20,12.30,-0.40,-0.40,-0.50,90.70,90.80,90.60,3.30,4.50,190.80,20.70,21.20
$PJCIEMT,2026-05-08 13:20:00,2.20,12.30,-0.50,-0.40,-0.50,90.50,90.60,90.40,3.80,5.50,204.90,18.10,19.50
$PJCIEMT,2026-05-08 13:21:00,2.20,12.30,-0.40,-0.40,-0.50,90.30,90.40,90.20,2.70,3.60,208.60,18.30,18.80
$PJCIEMT,2026-05-08 13:22:00,2.20,12.30,-0.40,-0.40,-0.50,90.10,90.20,90.00,1.80,2.60,188.60,19.40,19.80
$PJCIEMT,2026-05-08 13:23:00,2.20,12.30,-0.40,-0.40,-0.50,90.10,90.20,90.00,1.70,3.00,230.30,20.60,21.80
$PJCIEMT,2026-05-08 13:24:00,2.20,12.30,-0.40,-0.40,-0.50,90.00,90.10,89.90,2.20,3.20,158.90,23.10,24.20
$PJCIEMT,2026-05-08 13:25:00,2.20,12.30,-0.40,-0.40,-0.40,89.90,90.00,89.90,2.30,4.60,169.40,24.70,25.00
$PJCIEMT,2026-05-08 13:26:00,2.20,12.30,-0.40,-0.40,-0.50,90.00,90.10,89.90,2.90,4.60,166.80,25.70,26.00
$PJCIEMT,2026-05-08 13:27:00,2.20,12.30,-0.40,-0.40,-0.40,90.20,90.30,90.10,2.70,4.10,181.90,24.40,25.70
$PJCIEMT,2026-05-08 13:28:00,2.20,12.30,-0.40,-0.40,-0.40,90.30,90.40,90.20,1.00,2.60,250.10,23.20,23.30
$PJCIEMT,2026-05-08 13:29:00,2.20,12.30,-0.40,-0.40,-0.40,90.40,90.50,90.30,1.40,2.80,245.40,22.80,23.10
$PJCIEMT,2026-05-08 13:30:00,2.20,12.30,-0.40,-0.40,-0.40,90.50,90.70,90.40,1.60,3.00,215.60,22.70,23.00
$PJCIEMT,2026-05-08 13:31:00,2.20,12.30,-0.40,-0.30,-0.40,90.80,90.90,90.60,2.10,3.20,199.60,23.40,23.90
$PJCIEMT,2026-05-08 13:32:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.20,90.90,1.70,2.90,191.20,24.00,24.10
$PJCIEMT,2026-05-08 13:33:00,2.20,12.30,-0.30,-0.30,-0.40,91.20,91.30,91.10,0.80,1.10,152.60,23.60,24.20
$PJCIEMT,2026-05-08 13:34:00,2.20,12.30,-0.30,-0.30,-0.40,91.30,91.40,91.20,0.50,1.10,61.50,25.20,26.20
$PJCIEMT,2026-05-08 13:35:00,2.20,12.30,-0.30,-0.30,-0.40,91.50,91.50,91.40,0.20,0.70,112.40,26.90,27.40
$PJCIEMT,2026-05-08 13:36:00,2.20,12.30,-0.30,-0.30,-0.40,91.50,91.60,91.50,1.00,1.70,140.50,28.30,29.70
$PJCIEMT,2026-05-08 13:37:00,2.20,12.30,-0.40,-0.30,-0.40,91.60,91.70,91.50,0.80,1.30,89.70,31.90,33.90
$PJCIEMT,2026-05-08 13:38:00,2.20,12.30,-0.40,-0.30,-0.40,91.70,91.70,91.60,1.00,2.60,304.30,33.40,34.10
$PJCIEMT,2026-05-08 13:39:00,2.20,12.30,-0.40,-0.30,-0.40,91.70,91.70,91.60,1.90,2.60,202.50,31.00,31.80
$PJCIEMT,2026-05-08 13:40:00,2.20,12.30,-0.40,-0.30,-0.40,91.60,91.70,91.50,1.60,2.50,211.90,33.00,34.50
$PJCIEMT,2026-05-08 13:41:00,2.20,12.30,-0.40,-0.30,-0.40,91.50,91.50,91.40,0.80,1.40,167.80,34.60,34.80
$PJCIEMT,2026-05-08 13:42:00,2.20,12.30,-0.40,-0.30,-0.40,91.40,91.50,91.40,0.90,2.20,223.10,32.00,33.90
$PJCIEMT,2026-05-08 13:43:00,2.30,12.30,-0.40,-0.30,-0.40,91.30,91.40,91.20,1.40,2.10,242.30,29.50,30.00
$PJCIEMT,2026-05-08 13:44:00,2.30,12.30,-0.40,-0.30,-0.40,91.20,91.30,91.00,2.00,2.50,229.80,30.90,31.50
$PJCIEMT,2026-05-08 13:45:00,2.30,12.30,-0.40,-0.40,-0.40,90.90,91.00,90.70,2.60,3.80,192.60,31.00,31.50
$PJCIEMT,2026-05-08 13:46:00,2.30,12.30,-0.40,-0.40,-0.40,90.50,90.70,90.40,2.00,3.70,170.50,27.70,29.70
$PJCIEMT,2026-05-08 13:47:00,2.30,12.30,-0.40,-0.40,-0.50,90.30,90.40,90.10,2.50,3.50,183.70,24.20,25.50
$PJCIEMT,2026-05-08 13:48:00,2.30,12.30,-0.40,-0.40,-0.40,90.10,90.10,90.00,1.40,3.20,206.80,23.90,24.50
$PJCIEMT,2026-05-08 13:49:00,2.30,12.30,-0.40,-0.40,-0.40,89.90,90.00,89.80,0.90,1.50,250.80,25.80,27.00
$PJCIEMT,2026-05-08 13:50:00,2.30,12.30,-0.40,-0.30,-0.40,89.80,89.90,89.70,0.80,1.90,257.50,27.30,27.50
$PJCIEMT,2026-05-08 13:51:00,2.30,12.30,-0.30,-0.30,-0.40,89.70,89.80,89.70,1.60,2.30,217.10,26.50,26.80
$PJCIEMT,2026-05-08 13:52:00,2.30,12.30,-0.30,-0.30,-0.30,89.60,89.70,89.60,1.30,2.50,244.50,27.50,28.10
$PJCIEMT,2026-05-08 13:53:00,2.30,12.30,-0.30,-0.30,-0.30,89.60,89.70,89.50,2.30,3.70,256.00,28.30,28.50
$PJCIEMT,2026-05-08 13:54:00,2.30,12.30,-0.30,-0.30,-0.30,89.50,89.60,89.50,3.20,4.10,239.70,29.30,30.20
$PJCIEMT,2026-05-08 13:55:00,2.30,12.30,-0.30,-0.30,-0.30,89.60,89.70,89.50,1.90,2.50,206.20,30.60,30.80
$PJCIEMT,2026-05-08 13:56:00,2.30,12.30,-0.30,-0.30,-0.40,89.70,89.70,89.70,3.60,4.60,216.90,32.00,33.40
$PJCIEMT,2026-05-08 13:57:00,2.30,12.30,-0.30,-0.30,-0.40,89.70,89.70,89.60,3.50,4.80,203.80,33.80,34.10
$PJCIEMT,2026-05-08 13:58:00,2.30,12.30,-0.30,-0.30,-0.40,89.60,89.60,89.60,2.60,4.40,206.00,30.30,32.80
$PJCIEMT,2026-05-08 13:59:00,2.30,12.30,-0.30,-0.30,-0.40,89.60,89.70,89.60,1.90,3.40,202.30,27.30,28.40
$PJCIEMT,2026-05-08 14:00:00,2.30,12.30,-0.30,-0.30,-0.40,89.70,89.80,89.70,1.80,3.10,219.90,27.10,27.80
$PJCIEMT,2026-05-08 14:01:00,2.40,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.70,1.90,2.80,213.70,28.00,28.10
$PJCIEMT,2026-05-08 14:02:00,2.40,12.30,-0.30,-0.30,-0.40,90.00,90.10,89.90,2.70,3.80,231.70,27.00,27.70
$PJCIEMT,2026-05-08 14:03:00,2.40,12.30,-0.30,-0.30,-0.40,90.10,90.10,90.00,3.20,4.70,233.70,27.00,27.70
$PJCIEMT,2026-05-08 14:04:00,2.40,12.30,-0.30,-0.30,-0.40,90.10,90.10,90.00,4.00,5.30,219.30,28.20,28.50
$PJCIEMT,2026-05-08 14:05:00,2.40,12.30,-0.30,-0.30,-0.40,90.10,90.10,90.00,2.90,4.60,225.20,29.00,29.80
$PJCIEMT,2026-05-08 14:06:00,2.40,12.30,-0.30,-0.30,-0.40,90.10,90.10,90.10,3.40,5.30,229.50,31.30,32.60
$PJCIEMT,2026-05-08 14:07:00,2.40,12.30,-0.30,-0.30,-0.40,90.10,90.10,90.00,3.50,5.00,212.20,32.60,32.80
$PJCIEMT,2026-05-08 14:08:00,2.40,12.30,-0.40,-0.30,-0.40,89.90,90.00,89.80,2.90,4.20,231.40,31.50,32.20
$PJCIEMT,2026-05-08 14:09:00,2.40,12.30,-0.40,-0.30,-0.40,89.70,89.80,89.60,3.10,3.90,217.50,31.10,31.20
$PJCIEMT,2026-05-08 14:10:00,2.40,12.30,-0.40,-0.30,-0.40,89.70,89.70,89.60,2.40,3.20,179.20,30.80,31.10
$PJCIEMT,2026-05-08 14:11:00,2.40,12.30,-0.40,-0.30,-0.40,89.70,89.80,89.70,1.60,2.90,198.60,30.70,31.10
$PJCIEMT,2026-05-08 14:12:00,2.40,12.30,-0.40,-0.40,-0.40,89.80,89.80,89.80,1.90,3.40,216.60,32.10,33.40
$PJCIEMT,2026-05-08 14:13:00,2.40,12.30,-0.40,-0.30,-0.40,89.90,89.90,89.80,2.40,3.70,208.20,34.90,36.40
$PJCIEMT,2026-05-08 14:14:00,2.40,12.30,-0.40,-0.30,-0.40,89.90,90.00,89.90,2.90,4.00,218.80,37.60,38.00
$PJCIEMT,2026-05-08 14:15:00,2.40,12.30,-0.30,-0.30,-0.40,89.90,90.00,89.80,3.20,5.10,236.30,38.30,38.80
$PJCIEMT,2026-05-08 14:16:00,2.40,12.30,-0.30,-0.30,-0.40,89.70,89.80,89.60,4.20,6.00,231.50,38.70,38.90
$PJCIEMT,2026-05-08 14:17:00,2.40,12.30,-0.30,-0.30,-0.40,89.50,89.60,89.40,3.50,5.20,230.70,38.10,38.30
$PJCIEMT,2026-05-08 14:18:00,2.40,12.30,-0.30,-0.30,-0.40,89.30,89.50,89.30,2.80,4.30,225.50,38.80,39.40
$PJCIEMT,2026-05-08 14:19:00,2.40,12.30,-0.30,-0.30,-0.30,89.20,89.30,89.20,2.90,3.60,221.50,40.30,41.30
$PJCIEMT,2026-05-08 14:20:00,2.40,12.30,-0.30,-0.20,-0.30,89.10,89.20,88.90,4.40,5.40,214.60,42.10,42.60
$PJCIEMT,2026-05-08 14:21:00,2.40,12.30,-0.20,-0.20,-0.30,88.90,89.00,88.80,3.20,4.60,203.60,42.70,42.80
$PJCIEMT,2026-05-08 14:22:00,2.40,12.30,-0.20,-0.20,-0.20,88.80,88.80,88.70,4.20,5.10,211.80,41.90,42.60
$PJCIEMT,2026-05-08 14:23:00,2.40,12.30,-0.20,-0.20,-0.20,88.60,88.70,88.60,3.20,4.10,203.60,40.20,40.90
$PJCIEMT,2026-05-08 14:24:00,2.40,12.30,-0.20,-0.20,-0.20,88.60,88.60,88.60,3.30,3.90,204.30,39.20,39.50
$PJCIEMT,2026-05-08 14:25:00,2.40,12.30,-0.20,-0.10,-0.20,88.50,88.60,88.50,2.70,3.30,203.70,39.60,40.30
$PJCIEMT,2026-05-08 14:26:00,2.40,12.30,-0.20,-0.10,-0.20,88.50,88.60,88.50,2.90,3.60,199.70,41.30,42.40
$PJCIEMT,2026-05-08 14:27:00,2.40,12.30,-0.10,-0.10,-0.20,88.60,88.60,88.50,2.20,3.70,187.90,43.00,43.20
$PJCIEMT,2026-05-08 14:28:00,2.40,12.30,-0.10,-0.10,-0.10,88.60,88.60,88.50,3.00,4.40,201.70,43.00,43.20
$PJCIEMT,2026-05-08 14:29:00,2.40,12.30,-0.10,-0.10,-0.20,88.60,88.60,88.50,2.50,3.40,224.60,42.70,42.90
$PJCIEMT,2026-05-08 14:30:00,2.40,12.30,-0.10,-0.10,-0.10,88.50,88.60,88.40,3.40,4.80,236.40,43.50,44.00
$PJCIEMT,2026-05-08 14:31:00,2.40,12.30,-0.10,-0.10,-0.10,88.40,88.40,88.40,2.10,3.80,234.70,44.10,44.20
$PJCIEMT,2026-05-08 14:32:00,2.40,12.30,-0.10,-0.10,-0.10,88.40,88.40,88.40,0.90,1.80,253.60,45.00,46.10
$PJCIEMT,2026-05-08 14:33:00,2.40,12.30,-0.10,-0.00,-0.10,88.40,88.40,88.30,1.80,2.30,228.70,47.40,48.50
$PJCIEMT,2026-05-08 14:34:00,2.40,12.30,-0.10,-0.00,-0.10,88.40,88.50,88.40,2.30,3.40,223.80,49.60,50.60
$PJCIEMT,2026-05-08 14:35:00,2.40,12.30,-0.10,-0.00,-0.10,88.60,88.70,88.50,1.50,2.10,221.70,50.70,50.80
$PJCIEMT,2026-05-08 14:36:00,2.50,12.30,-0.10,-0.00,-0.10,88.70,88.90,88.60,2.10,3.30,214.80,50.30,50.60
$PJCIEMT,2026-05-08 14:37:00,2.50,12.30,-0.10,-0.00,-0.10,89.00,89.10,88.80,3.30,4.00,223.90,50.80,51.40
$PJCIEMT,2026-05-08 14:38:00,2.50,12.30,-0.10,-0.00,-0.10,89.20,89.40,89.00,3.70,4.70,224.90,52.40,54.10
$PJCIEMT,2026-05-08 14:39:00,2.50,12.30,-0.10,-0.00,-0.10,89.50,89.60,89.30,3.00,3.70,222.30,55.20,55.70
$PJCIEMT,2026-05-08 14:40:00,2.50,12.30,-0.10,-0.10,-0.10,89.80,90.00,89.60,2.30,2.90,204.10,54.70,55.30
$PJCIEMT,2026-05-08 14:41:00,2.50,12.30,-0.10,-0.10,-0.10,90.00,90.10,89.90,2.60,4.30,190.40,56.10,57.70
$PJCIEMT,2026-05-08 14:42:00,2.50,12.30,-0.10,-0.10,-0.20,90.20,90.20,90.10,1.80,2.70,231.50,60.80,63.90
$PJCIEMT,2026-05-08 14:43:00,2.50,12.30,-0.20,-0.10,-0.20,90.20,90.20,90.10,2.70,4.00,212.60,67.30,70.30
$PJCIEMT,2026-05-08 14:44:00,2.50,12.30,-0.20,-0.10,-0.20,90.20,90.30,90.10,1.90,3.00,178.90,71.70,72.20
$PJCIEMT,2026-05-08 14:45:00,2.50,12.30,-0.20,-0.10,-0.20,90.10,90.20,89.90,2.70,3.70,209.40,71.70,72.20
$PJCIEMT,2026-05-08 14:46:00,2.50,12.30,-0.20,-0.20,-0.20,89.60,89.90,89.40,1.50,2.90,234.30,70.80,71.30
$PJCIEMT,2026-05-08 14:47:00,2.50,12.30,-0.20,-0.10,-0.20,89.20,89.40,89.00,1.50,2.40,199.70,69.20,70.20
$PJCIEMT,2026-05-08 14:48:00,2.50,12.30,-0.10,-0.10,-0.20,88.90,89.00,88.80,0.80,2.10,214.70,68.20,68.50
$PJCIEMT,2026-05-08 14:49:00,2.60,12.30,-0.10,-0.10,-0.20,88.70,88.80,88.60,2.60,3.50,186.20,68.40,68.60
$PJCIEMT,2026-05-08 14:50:00,2.60,12.30,-0.10,-0.00,-0.10,88.50,88.60,88.40,2.00,2.90,206.20,66.30,67.70
$PJCIEMT,2026-05-08 14:51:00,2.60,12.30,-0.00,-0.00,-0.10,88.40,88.40,88.30,2.80,3.60,223.50,62.00,64.40
$PJCIEMT,2026-05-08 14:52:00,2.60,12.30,-0.00,0.00,-0.10,88.40,88.50,88.30,3.00,3.70,206.40,58.00,59.60
$PJCIEMT,2026-05-08 14:53:00,2.60,12.30,0.00,0.00,-0.00,88.70,88.80,88.40,2.80,3.60,207.10,58.30,59.50
$PJCIEMT,2026-05-08 14:54:00,2.60,12.30,0.00,0.00,-0.00,88.90,89.00,88.80,1.90,2.50,221.80,59.80,60.00
$PJCIEMT,2026-05-08 14:55:00,2.60,12.30,0.00,0.10,-0.00,89.20,89.20,89.00,2.40,3.20,221.60,59.20,59.60
$PJCIEMT,2026-05-08 14:56:00,2.60,12.30,0.00,0.00,-0.00,89.30,89.40,89.20,2.10,2.50,225.20,58.30,58.60
$PJCIEMT,2026-05-08 14:57:00,2.60,12.30,0.00,0.00,-0.00,89.40,89.50,89.30,3.20,4.00,201.90,58.50,59.10
$PJCIEMT,2026-05-08 14:58:00,2.60,12.30,0.00,0.00,-0.00,89.60,89.70,89.50,2.90,4.00,216.00,58.30,59.10
$PJCIEMT,2026-05-08 14:59:00,2.70,12.30,-0.00,0.00,-0.00,89.80,89.90,89.70,2.50,3.30,215.60,55.10,56.70
$PJCIEMT,2026-05-08 15:00:00,2.70,12.30,-0.00,0.00,-0.10,90.00,90.10,89.90,2.50,3.30,217.70,54.50,55.60
$PJCIEMT,2026-05-08 15:01:00,2.70,12.30,-0.00,-0.00,-0.10,90.10,90.20,90.00,2.70,3.60,228.60,58.70,61.60
$PJCIEMT,2026-05-08 15:02:00,2.70,12.30,-0.10,-0.00,-0.10,90.20,90.40,90.10,2.60,3.20,232.00,62.30,62.60
$PJCIEMT,2026-05-08 15:03:00,2.70,12.30,-0.10,-0.00,-0.10,90.40,90.50,90.30,1.50,2.30,224.00,61.00,61.80
$PJCIEMT,2026-05-08 15:04:00,2.70,12.30,-0.10,-0.00,-0.10,90.60,90.70,90.50,1.60,2.20,204.10,58.70,60.10
$PJCIEMT,2026-05-08 15:05:00,2.70,12.30,-0.10,-0.00,-0.10,90.80,90.90,90.70,1.60,2.80,212.90,54.30,56.80
$PJCIEMT,2026-05-08 15:06:00,2.70,12.30,-0.10,-0.10,-0.10,91.10,91.20,90.90,1.40,2.40,229.20,50.60,51.80
$PJCIEMT,2026-05-08 15:07:00,2.70,12.30,-0.10,-0.10,-0.20,91.30,91.50,91.20,3.40,4.00,207.40,49.00,49.30
$PJCIEMT,2026-05-08 15:08:00,2.70,12.30,-0.20,-0.10,-0.20,91.60,91.70,91.50,2.70,4.00,206.30,51.00,52.30
$PJCIEMT,2026-05-08 15:09:00,2.70,12.30,-0.20,-0.20,-0.20,91.80,91.90,91.70,1.30,2.40,228.20,52.10,52.40
$PJCIEMT,2026-05-08 15:10:00,2.70,12.30,-0.20,-0.10,-0.20,92.00,92.10,91.90,2.40,3.00,236.50,52.90,53.50
$PJCIEMT,2026-05-08 15:11:00,2.70,12.30,-0.20,-0.10,-0.20,92.20,92.30,92.10,2.00,2.50,201.20,53.30,53.50
$PJCIEMT,2026-05-08 15:12:00,2.70,12.30,-0.20,-0.20,-0.20,92.30,92.40,92.20,1.50,2.20,200.80,52.10,52.90
$PJCIEMT,2026-05-08 15:13:00,2.70,12.30,-0.20,-0.20,-0.20,92.50,92.60,92.40,1.40,2.10,191.00,50.00,50.90
$PJCIEMT,2026-05-08 15:14:00,2.70,12.30,-0.20,-0.20,-0.20,92.60,92.70,92.50,1.40,1.90,220.90,49.30,49.40
$PJCIEMT,2026-05-08 15:15:00,2.70,12.30,-0.20,-0.20,-0.20,92.70,92.80,92.60,1.50,2.50,222.20,49.80,50.20
$PJCIEMT,2026-05-08 15:16:00,2.70,12.30,-0.20,-0.20,-0.20,92.80,92.80,92.70,1.90,2.30,217.90,51.00,51.70
$PJCIEMT,2026-05-08 15:17:00,2.70,12.30,-0.20,-0.20,-0.20,92.90,92.90,92.80,1.60,2.00,199.50,52.10,52.40
$PJCIEMT,2026-05-08 15:18:00,2.70,12.30,-0.20,-0.20,-0.30,92.90,92.90,92.80,1.40,2.20,196.80,53.00,53.70
$PJCIEMT,2026-05-08 15:19:00,2.70,12.30,-0.30,-0.20,-0.30,92.80,92.90,92.70,2.40,3.40,222.30,54.40,55.10
$PJCIEMT,2026-05-08 15:20:00,2.70,12.30,-0.30,-0.30,-0.30,92.70,92.80,92.70,2.00,2.70,213.80,56.50,58.00
$PJCIEMT,2026-05-08 15:21:00,2.70,12.30,-0.30,-0.20,-0.30,92.70,92.80,92.60,0.90,1.40,206.80,60.30,62.30
$PJCIEMT,2026-05-08 15:22:00,2.70,12.30,-0.30,-0.20,-0.30,92.60,92.70,92.50,2.20,3.10,203.00,62.70,63.10
$PJCIEMT,2026-05-08 15:23:00,2.70,12.30,-0.30,-0.20,-0.30,92.40,92.50,92.30,2.60,3.10,219.20,59.30,61.30
$PJCIEMT,2026-05-08 15:24:00,2.70,12.30,-0.30,-0.30,-0.30,92.20,92.30,92.10,1.50,2.00,225.60,57.10,57.70
$PJCIEMT,2026-05-08 15:25:00,2.70,12.30,-0.30,-0.30,-0.30,92.00,92.10,91.90,0.90,1.40,221.40,56.70,56.80
$PJCIEMT,2026-05-08 15:26:00,2.70,12.30,-0.30,-0.20,-0.30,91.90,92.00,91.80,0.90,1.30,210.90,56.70,56.80
$PJCIEMT,2026-05-08 15:27:00,2.70,12.30,-0.30,-0.20,-0.30,91.80,91.90,91.70,1.00,1.30,239.40,56.50,56.70
$PJCIEMT,2026-05-08 15:28:00,2.70,12.30,-0.20,-0.20,-0.30,91.70,91.70,91.60,0.80,1.20,210.50,57.20,57.90
$PJCIEMT,2026-05-08 15:29:00,2.80,12.30,-0.20,-0.20,-0.30,91.60,91.70,91.50,1.20,2.10,232.80,58.90,60.20
$PJCIEMT,2026-05-08 15:30:00,2.80,12.30,-0.20,-0.20,-0.30,91.40,91.50,91.30,0.70,1.30,220.00,61.50,62.60
$PJCIEMT,2026-05-08 15:31:00,2.80,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,0.50,1.00,218.50,63.20,63.40
$PJCIEMT,2026-05-08 15:32:00,2.80,12.30,-0.20,-0.20,-0.30,91.10,91.20,91.00,0.80,1.30,205.50,61.80,63.00
$PJCIEMT,2026-05-08 15:33:00,2.80,12.30,-0.20,-0.20,-0.30,91.00,91.10,90.90,1.00,2.20,218.10,59.30,60.40
$PJCIEMT,2026-05-08 15:34:00,2.80,12.30,-0.20,-0.20,-0.20,90.80,90.90,90.70,2.20,2.70,220.40,58.50,59.40
$PJCIEMT,2026-05-08 15:35:00,2.80,12.30,-0.20,-0.20,-0.20,90.70,90.80,90.60,1.80,2.40,220.60,61.60,64.10
$PJCIEMT,2026-05-08 15:36:00,2.80,12.30,-0.20,-0.20,-0.20,90.50,90.60,90.40,2.00,3.10,201.90,67.40,70.70
$PJCIEMT,2026-05-08 15:37:00,2.80,12.30,-0.20,-0.10,-0.20,90.30,90.40,90.20,1.50,2.30,147.50,73.00,74.40
$PJCIEMT,2026-05-08 15:38:00,2.80,12.30,-0.10,-0.10,-0.20,90.10,90.20,90.00,2.10,2.70,157.00,75.10,76.10
$PJCIEMT,2026-05-08 15:39:00,2.80,12.30,-0.10,-0.10,-0.20,90.00,90.10,89.90,2.20,2.80,169.20,77.60,78.80
$PJCIEMT,2026-05-08 15:40:00,2.80,12.30,-0.10,-0.10,-0.20,89.80,89.90,89.70,1.50,2.50,203.70,78.90,79.00
$PJCIEMT,2026-05-08 15:41:00,2.80,12.30,-0.10,-0.00,-0.10,89.60,89.70,89.50,1.10,2.10,213.40,79.60,80.60
$PJCIEMT,2026-05-08 15:42:00,2.80,12.30,-0.10,-0.00,-0.10,89.40,89.60,89.30,1.50,2.00,192.10,82.60,85.10
$PJCIEMT,2026-05-08 15:43:00,2.90,12.30,-0.00,0.00,-0.10,89.30,89.40,89.30,0.90,1.40,198.70,88.30,91.10
$PJCIEMT,2026-05-08 15:44:00,2.90,12.30,-0.00,0.00,-0.00,89.20,89.30,89.10,0.90,1.50,172.40,93.40,95.60
$PJCIEMT,2026-05-08 15:45:00,2.90,12.30,0.00,0.00,-0.00,89.10,89.10,89.00,1.30,1.70,173.20,97.70,99.60
$PJCIEMT,2026-05-08 15:46:00,2.90,12.30,0.00,0.10,-0.00,89.00,89.00,88.90,1.30,1.70,176.00,100.60,101.00
$PJCIEMT,2026-05-08 15:47:00,2.90,12.30,0.00,0.10,0.00,88.80,88.90,88.70,1.90,2.30,168.60,100.30,101.00
$PJCIEMT,2026-05-08 15:48:00,2.90,12.30,0.00,0.00,-0.00,88.70,88.80,88.60,1.60,2.10,148.10,97.70,99.00
$PJCIEMT,2026-05-08 15:49:00,2.90,12.30,0.00,0.10,-0.00,88.60,88.60,88.50,1.80,2.20,164.90,97.40,97.60
$PJCIEMT,2026-05-08 15:50:00,2.90,12.30,0.00,0.00,-0.00,88.50,88.50,88.40,1.30,1.90,163.30,95.50,97.30
$PJCIEMT,2026-05-08 15:51:00,2.90,12.30,0.00,0.00,-0.00,88.30,88.40,88.20,1.10,1.70,166.40,94.40,95.30
$PJCIEMT,2026-05-08 15:52:00,3.00,12.30,0.10,0.10,0.00,88.10,88.30,88.00,0.80,1.50,180.40,96.90,98.50
$PJCIEMT,2026-05-08 15:53:00,3.00,12.30,0.10,0.10,0.10,87.90,88.10,87.80,1.00,1.30,171.20,100.40,102.50
$PJCIEMT,2026-05-08 15:54:00,3.00,12.30,0.10,0.10,0.10,87.70,87.90,87.50,1.60,2.30,175.90,105.20,107.80
$PJCIEMT,2026-05-08 15:55:00,3.00,12.30,0.10,0.10,0.10,87.40,87.50,87.20,2.10,2.70,190.30,108.60,109.00
$PJCIEMT,2026-05-08 15:56:00,3.00,12.30,0.10,0.10,0.00,87.10,87.30,87.00,1.90,2.40,192.00,107.40,108.30
$PJCIEMT,2026-05-08 15:57:00,3.00,12.30,0.10,0.20,0.10,86.90,87.00,86.80,1.80,2.80,184.70,113.30,120.20
$PJCIEMT,2026-05-08 15:58:00,3.00,12.30,0.20,0.20,0.10,86.80,86.90,86.70,2.00,2.50,184.10,126.10,128.90
$PJCIEMT,2026-05-08 15:59:00,3.10,12.30,0.20,0.20,0.20,86.70,86.80,86.70,1.90,2.50,189.80,126.80,128.80
$PJCIEMT,2026-05-08 16:00:00,3.10,12.30,0.20,0.20,0.20,86.70,86.80,86.70,1.80,2.50,197.30,121.00,123.90
$PJCIEMT,2026-05-08 16:01:00,3.10,12.30,0.20,0.20,0.10,86.90,87.10,86.80,2.60,3.10,212.60,111.40,116.80
$PJCIEMT,2026-05-08 16:02:00,3.10,12.30,0.10,0.20,0.10,87.30,87.50,87.10,2.10,2.60,198.90,104.30,107.50
$PJCIEMT,2026-05-08 16:03:00,3.10,12.30,0.10,0.20,0.10,87.70,87.90,87.50,2.10,2.50,202.30,92.80,97.80
$PJCIEMT,2026-05-08 16:04:00,3.10,12.30,0.10,0.10,0.00,88.00,88.20,87.80,2.10,2.50,180.60,87.70,89.90
$PJCIEMT,2026-05-08 16:05:00,3.10,12.30,0.10,0.10,0.00,88.30,88.50,88.20,2.00,2.50,154.70,83.30,85.00
$PJCIEMT,2026-05-08 16:06:00,3.20,12.30,0.00,0.10,-0.00,88.50,88.70,88.40,2.40,2.80,146.30,81.90,82.30
$PJCIEMT,2026-05-08 16:07:00,3.20,12.30,0.00,0.00,-0.00,88.70,88.80,88.60,2.40,3.00,159.40,81.50,81.90
$PJCIEMT,2026-05-08 16:08:00,3.20,12.30,0.00,0.00,-0.00,88.80,88.90,88.70,2.10,2.50,155.70,79.30,80.70
$PJCIEMT,2026-05-08 16:09:00,3.20,12.30,0.00,0.00,-0.00,88.90,88.90,88.80,1.70,2.00,157.80,76.30,77.80
$PJCIEMT,2026-05-08 16:10:00,3.20,12.30,0.00,0.00,-0.00,89.00,89.00,88.90,2.20,2.80,153.20,73.90,74.90
$PJCIEMT,2026-05-08 16:11:00,3.20,12.30,0.00,0.10,-0.00,88.90,89.00,88.80,3.10,4.00,147.40,72.30,73.10
$PJCIEMT,2026-05-08 16:12:00,3.20,12.30,0.00,0.10,-0.00,88.80,88.90,88.80,2.50,3.60,143.40,71.00,71.40
$PJCIEMT,2026-05-08 16:13:00,3.20,12.30,0.00,0.10,-0.00,88.90,89.00,88.90,2.40,2.90,155.90,73.30,75.80
$PJCIEMT,2026-05-08 16:14:00,3.20,12.30,0.00,0.10,-0.00,89.10,89.30,89.00,2.00,2.40,176.00,77.30,78.40
$PJCIEMT,2026-05-08 16:15:00,3.20,12.30,0.00,0.00,-0.00,89.40,89.60,89.20,1.90,2.60,175.20,79.20,79.80
$PJCIEMT,2026-05-08 16:16:00,3.20,12.30,0.00,0.10,-0.00,89.80,89.90,89.60,1.50,2.40,193.20,80.00,80.20
$PJCIEMT,2026-05-08 16:17:00,3.20,12.30,0.00,0.10,0.00,90.00,90.10,89.90,1.50,2.00,192.10,80.40,80.70
$PJCIEMT,2026-05-08 16:18:00,3.20,12.30,0.00,0.00,-0.00,90.30,90.40,90.10,1.50,2.20,185.10,79.20,80.40
$PJCIEMT,2026-05-08 16:19:00,3.20,12.30,0.00,0.00,-0.00,90.50,90.60,90.40,2.20,2.50,184.70,76.30,77.20
$PJCIEMT,2026-05-08 16:20:00,3.20,12.30,0.00,0.00,-0.00,90.80,91.00,90.60,2.50,3.00,192.30,77.70,79.90
$PJCIEMT,2026-05-08 16:21:00,3.20,12.30,0.00,0.10,0.00,91.00,91.10,90.90,1.90,2.50,189.00,81.90,83.00
$PJCIEMT,2026-05-08 16:22:00,3.20,12.30,0.00,0.10,-0.00,91.10,91.30,91.00,2.20,3.20,183.70,82.20,83.00
$PJCIEMT,2026-05-08 16:23:00,3.20,12.30,0.00,0.10,0.00,91.30,91.50,91.20,1.90,2.60,179.40,78.10,80.70
$PJCIEMT,2026-05-08 16:24:00,3.20,12.30,0.00,0.10,-0.00,91.40,91.50,91.40,1.80,2.20,167.60,71.70,75.00
$PJCIEMT,2026-05-08 16:25:00,3.20,12.30,-0.00,0.00,-0.00,91.60,91.70,91.50,1.20,1.60,173.60,65.70,68.50
$PJCIEMT,2026-05-08 16:26:00,3.20,12.30,-0.00,0.00,-0.10,91.70,91.80,91.60,1.40,1.70,144.10,59.80,62.40
$PJCIEMT,2026-05-08 16:27:00,3.20,12.30,-0.00,0.00,-0.10,91.90,92.00,91.70,1.50,2.50,195.20,57.30,58.10
$PJCIEMT,2026-05-08 16:28:00,3.20,12.30,0.00,0.10,-0.00,92.00,92.00,91.90,1.20,2.00,187.70,56.90,57.60
$PJCIEMT,2026-05-08 16:29:00,3.20,12.30,0.00,0.10,-0.00,92.00,92.00,91.90,0.10,0.30,198.20,58.00,58.20
$PJCIEMT,2026-05-08 16:30:00,3.20,12.30,0.10,0.10,0.00,92.00,92.00,91.90,0.60,1.30,139.40,57.30,58.10
$PJCIEMT,2026-05-08 16:31:00,3.20,12.30,0.10,0.10,0.00,92.00,92.00,92.00,0.90,1.20,130.90,56.00,56.40
$PJCIEMT,2026-05-08 16:32:00,3.20,12.30,0.10,0.10,0.00,92.00,92.10,92.00,1.00,1.40,146.50,56.80,58.30
$PJCIEMT,2026-05-08 16:33:00,3.20,12.30,0.10,0.20,0.10,92.10,92.10,92.00,0.90,1.40,177.10,61.40,65.10
$PJCIEMT,2026-05-08 16:34:00,3.20,12.30,0.20,0.20,0.10,92.10,92.10,92.00,1.00,1.70,159.70,69.90,74.20
$PJCIEMT,2026-05-08 16:35:00,3.20,12.30,0.20,0.20,0.10,92.00,92.10,92.00,2.10,2.80,158.60,76.80,78.20
$PJCIEMT,2026-05-08 16:36:00,3.20,12.30,0.20,0.20,0.10,92.10,92.10,92.00,2.00,2.80,158.30,78.00,78.30
$PJCIEMT,2026-05-08 16:37:00,3.20,12.30,0.20,0.20,0.10,92.20,92.20,92.10,1.30,1.90,138.50,74.70,77.00
$PJCIEMT,2026-05-08 16:38:00,3.20,12.30,0.20,0.20,0.10,92.30,92.40,92.20,1.00,1.20,146.20,68.30,71.70
$PJCIEMT,2026-05-08 16:39:00,3.20,12.30,0.20,0.20,0.10,92.40,92.50,92.30,0.60,1.10,150.90,64.00,65.00
$PJCIEMT,2026-05-08 16:40:00,3.20,12.30,0.20,0.20,0.20,92.50,92.60,92.40,0.00,0.10,149.70,66.10,67.40
$PJCIEMT,2026-05-08 16:41:00,3.20,12.30,0.20,0.20,0.20,92.50,92.60,92.40,0.60,0.80,25.90,68.70,69.90
$PJCIEMT,2026-05-08 16:42:00,3.20,12.30,0.20,0.20,0.20,92.40,92.50,92.40,0.60,0.80,41.00,71.90,73.70
$PJCIEMT,2026-05-08 16:43:00,3.20,12.30,0.20,0.30,0.20,92.40,92.40,92.40,0.60,1.00,37.70,75.00,75.60
$PJCIEMT,2026-05-08 16:44:00,3.20,12.30,0.30,0.30,0.20,92.40,92.40,92.30,0.50,0.80,32.50,75.70,75.70
$PJCIEMT,2026-05-08 16:45:00,3.20,12.30,0.30,0.30,0.20,92.30,92.40,92.30,1.10,1.90,50.70,76.20,76.90
$PJCIEMT,2026-05-08 16:46:00,3.20,12.30,0.30,0.30,0.20,92.30,92.40,92.30,1.10,1.60,39.60,78.40,80.30
$PJCIEMT,2026-05-08 16:47:00,3.20,12.30,0.30,0.30,0.30,92.30,92.30,92.20,0.60,1.50,32.60,82.50,84.40
$PJCIEMT,2026-05-08 16:48:00,3.20,12.30,0.30,0.30,0.20,92.10,92.30,91.90,0.90,2.40,277.10,85.00,85.30
$PJCIEMT,2026-05-08 16:49:00,3.20,12.30,0.20,0.30,0.20,91.90,92.00,91.80,1.80,3.50,239.20,83.60,84.90
$PJCIEMT,2026-05-08 16:50:00,3.20,12.30,0.20,0.30,0.20,91.70,91.90,91.60,3.40,4.50,234.60,81.00,82.30
$PJCIEMT,2026-05-08 16:51:00,3.20,12.30,0.20,0.30,0.20,91.50,91.60,91.40,2.40,3.50,244.20,79.40,79.80
$PJCIEMT,2026-05-08 16:52:00,3.30,12.30,0.20,0.30,0.20,91.20,91.40,91.00,2.70,3.60,246.20,79.70,79.80
$PJCIEMT,2026-05-08 16:53:00,3.30,12.30,0.20,0.30,0.20,90.90,91.00,90.80,1.60,2.50,217.90,78.60,79.50
$PJCIEMT,2026-05-08 16:54:00,3.30,12.30,0.30,0.30,0.20,90.80,90.90,90.70,1.60,2.40,187.60,76.00,77.50
$PJCIEMT,2026-05-08 16:55:00,3.30,12.30,0.20,0.30,0.20,90.70,90.80,90.70,1.70,2.80,185.30,72.50,74.30
$PJCIEMT,2026-05-08 16:56:00,3.30,12.30,0.20,0.30,0.20,90.70,90.80,90.60,2.00,3.00,181.00,68.70,70.50
$PJCIEMT,2026-05-08 16:57:00,3.30,12.30,0.20,0.20,0.10,90.60,90.70,90.60,1.50,2.20,207.20,67.90,68.70
$PJCIEMT,2026-05-08 16:58:00,3.30,12.30,0.20,0.20,0.20,90.70,90.80,90.70,2.20,3.00,205.10,70.60,72.60
$PJCIEMT,2026-05-08 16:59:00,3.30,12.40,0.20,0.30,0.20,90.80,90.80,90.70,2.20,2.60,204.60,73.70,74.20
$PJCIEMT,2026-05-08 17:00:00,3.30,12.30,0.20,0.30,0.20,90.80,90.80,90.70,1.40,2.30,201.30,74.10,74.10
$PJCIEMT,2026-05-08 17:01:00,3.30,12.30,0.20,0.30,0.20,90.80,90.90,90.80,1.60,2.50,200.60,74.10,74.20
$PJCIEMT,2026-05-08 17:02:00,3.30,12.30,0.30,0.30,0.20,90.90,90.90,90.80,1.90,2.50,191.50,73.00,73.90
$PJCIEMT,2026-05-08 17:03:00,3.30,12.30,0.30,0.30,0.20,91.00,91.00,90.90,1.40,2.20,194.70,71.40,72.00
$PJCIEMT,2026-05-08 17:04:00,3.30,12.30,0.30,0.30,0.20,91.00,91.00,90.90,1.20,1.70,214.10,74.40,76.30
$PJCIEMT,2026-05-08 17:05:00,3.30,12.30,0.30,0.30,0.20,90.90,90.90,90.80,1.40,2.20,182.90,76.70,77.00
$PJCIEMT,2026-05-08 17:06:00,3.30,12.30,0.30,0.30,0.20,90.90,91.00,90.90,1.60,1.90,181.50,73.40,76.20
$PJCIEMT,2026-05-08 17:07:00,3.30,12.30,0.30,0.30,0.20,91.00,91.10,90.90,1.20,1.70,174.00,67.90,70.30
$PJCIEMT,2026-05-08 17:08:00,3.30,12.30,0.20,0.30,0.20,91.10,91.20,91.10,0.90,1.20,149.50,64.60,65.80
$PJCIEMT,2026-05-08 17:09:00,3.30,12.30,0.20,0.30,0.20,91.10,91.20,91.10,2.50,3.60,175.90,62.90,63.70
$PJCIEMT,2026-05-08 17:10:00,3.30,12.30,0.20,0.20,0.20,91.00,91.10,91.00,2.10,3.70,198.00,60.40,61.70
$PJCIEMT,2026-05-08 17:11:00,3.30,12.30,0.20,0.20,0.20,90.90,91.00,90.90,1.70,2.10,186.40,58.80,59.20
$PJCIEMT,2026-05-08 17:12:00,3.30,12.30,0.20,0.20,0.20,90.80,90.90,90.70,1.70,2.60,240.10,60.70,62.90
$PJCIEMT,2026-05-08 17:13:00,3.30,12.30,0.20,0.20,0.20,90.50,90.70,90.40,1.90,2.50,236.90,64.80,66.20
$PJCIEMT,2026-05-08 17:14:00,3.30,12.30,0.20,0.20,0.20,90.30,90.40,90.10,1.80,2.20,209.60,67.90,70.30
$PJCIEMT,2026-05-08 17:15:00,3.30,12.30,0.20,0.30,0.20,90.10,90.10,90.00,2.00,2.40,191.70,74.40,79.10
$PJCIEMT,2026-05-08 17:16:00,3.30,12.30,0.30,0.30,0.30,89.90,90.00,89.90,1.90,3.20,164.60,82.10,83.20
$PJCIEMT,2026-05-08 17:17:00,3.30,12.30,0.30,0.30,0.30,89.70,89.80,89.60,1.60,2.40,201.70,82.90,83.20
$PJCIEMT,2026-05-08 17:18:00,3.30,12.30,0.30,0.30,0.30,89.60,89.70,89.50,2.20,4.00,188.70,82.30,83.40
$PJCIEMT,2026-05-08 17:19:00,3.30,12.30,0.30,0.30,0.30,89.40,89.50,89.30,2.70,4.10,199.50,83.80,86.90
$PJCIEMT,2026-05-08 17:20:00,3.30,12.30,0.30,0.30,0.20,89.20,89.30,89.00,2.60,4.20,239.90,82.20,82.60
$PJCIEMT,2026-05-08 17:21:00,3.30,12.30,0.30,0.30,0.20,88.70,89.00,88.50,3.40,4.50,233.00,83.10,83.40
$PJCIEMT,2026-05-08 17:22:00,3.30,12.30,0.30,0.30,0.20,88.40,88.50,88.30,2.90,4.00,216.30,82.40,83.30
$PJCIEMT,2026-05-08 17:23:00,3.30,12.30,0.30,0.30,0.30,88.20,88.30,88.20,1.80,2.40,206.60,78.70,81.20
$PJCIEMT,2026-05-08 17:24:00,3.30,12.30,0.30,0.30,0.30,88.20,88.20,88.10,1.40,2.50,242.90,75.80,76.50
$PJCIEMT,2026-05-08 17:25:00,3.30,12.30,0.30,0.30,0.30,88.20,88.20,88.10,3.00,4.10,207.50,75.00,75.40
$PJCIEMT,2026-05-08 17:26:00,3.30,12.30,0.30,0.30,0.20,88.30,88.50,88.20,2.60,3.30,186.10,73.20,74.40
$PJCIEMT,2026-05-08 17:27:00,3.30,12.30,0.20,0.30,0.20,88.60,88.80,88.40,2.70,3.30,191.50,69.70,71.80
$PJCIEMT,2026-05-08 17:28:00,3.30,12.30,0.20,0.20,0.20,89.00,89.20,88.70,1.90,2.80,201.40,66.90,67.80
$PJCIEMT,2026-05-08 17:29:00,3.30,12.30,0.20,0.20,0.20,89.40,89.60,89.20,1.90,2.30,209.50,69.40,70.90
$PJCIEMT,2026-05-08 17:30:00,3.30,12.30,0.20,0.20,0.10,89.70,89.80,89.60,2.70,4.20,204.50,72.40,73.20
$PJCIEMT,2026-05-08 17:31:00,3.30,12.30,0.10,0.20,0.10,89.90,90.00,89.80,1.80,3.00,206.10,73.60,74.00
$PJCIEMT,2026-05-08 17:32:00,3.30,12.30,0.10,0.20,0.10,90.00,90.10,89.90,1.60,2.50,212.70,74.50,74.90
$PJCIEMT,2026-05-08 17:33:00,3.30,12.30,0.10,0.20,0.10,90.20,90.30,90.10,1.30,2.10,217.60,74.90,75.00
$PJCIEMT,2026-05-08 17:34:00,3.30,12.30,0.10,0.20,0.10,90.30,90.30,90.30,1.50,3.70,188.20,73.20,74.40
$PJCIEMT,2026-05-08 17:35:00,3.30,12.30,0.10,0.10,0.10,90.40,90.50,90.30,2.40,3.20,197.40,70.90,71.80
$PJCIEMT,2026-05-08 17:36:00,3.30,12.30,0.10,0.10,0.10,90.50,90.60,90.40,2.20,3.30,199.20,70.70,70.90
$PJCIEMT,2026-05-08 17:37:00,3.20,12.30,0.10,0.20,0.10,90.60,90.60,90.50,1.70,3.40,216.50,71.20,71.60
$PJCIEMT,2026-05-08 17:38:00,3.20,12.30,0.10,0.20,0.10,90.60,90.60,90.50,1.00,1.50,186.20,71.60,71.70
$PJCIEMT,2026-05-08 17:39:00,3.20,12.30,0.10,0.20,0.10,90.60,90.60,90.50,1.70,2.40,195.70,71.80,72.20
$PJCIEMT,2026-05-08 17:40:00,3.20,12.30,0.10,0.20,0.10,90.50,90.60,90.50,1.30,2.10,191.80,72.30,72.30
$PJCIEMT,2026-05-08 17:41:00,3.20,12.30,0.10,0.20,0.10,90.50,90.60,90.50,1.20,1.80,197.80,72.50,72.60
$PJCIEMT,2026-05-08 17:42:00,3.20,12.30,0.20,0.20,0.10,90.60,90.60,90.60,1.10,1.70,232.30,72.20,72.60
$PJCIEMT,2026-05-08 17:43:00,3.20,12.30,0.20,0.20,0.10,90.50,90.60,90.40,2.50,3.40,224.30,71.70,71.80
$PJCIEMT,2026-05-08 17:44:00,3.20,12.30,0.10,0.10,0.10,90.30,90.30,90.20,1.90,2.80,227.00,71.10,71.60
$PJCIEMT,2026-05-08 17:45:00,3.20,12.30,0.10,0.10,0.10,90.20,90.30,90.10,1.80,3.10,224.10,69.30,70.40
$PJCIEMT,2026-05-08 17:46:00,3.20,12.30,0.10,0.10,0.00,90.00,90.10,90.00,1.60,2.30,248.10,67.00,68.00
$PJCIEMT,2026-05-08 17:47:00,3.20,12.30,0.10,0.10,0.00,89.90,90.00,89.80,2.80,3.20,236.70,62.80,65.40
$PJCIEMT,2026-05-08 17:48:00,3.20,12.30,0.10,0.10,0.00,89.70,89.80,89.60,2.30,3.00,238.00,56.70,59.90
$PJCIEMT,2026-05-08 17:49:00,3.20,12.30,0.10,0.10,0.00,89.60,89.70,89.60,2.00,2.40,226.40,50.60,53.40
$PJCIEMT,2026-05-08 17:50:00,3.20,12.30,0.10,0.10,0.10,89.50,89.60,89.50,0.90,1.40,240.90,46.80,48.30
$PJCIEMT,2026-05-08 17:51:00,3.20,12.30,0.10,0.10,0.00,89.40,89.50,89.20,0.90,1.80,244.20,45.00,45.60
$PJCIEMT,2026-05-08 17:52:00,3.20,12.30,0.00,0.10,-0.00,89.00,89.30,88.60,1.60,2.50,262.30,43.90,44.40
$PJCIEMT,2026-05-08 17:53:00,3.20,12.30,0.00,0.00,-0.00,88.20,88.70,87.80,2.20,3.00,282.80,42.60,43.30
$PJCIEMT,2026-05-08 17:54:00,3.20,12.30,0.00,0.10,-0.00,87.40,87.80,87.10,1.70,2.50,250.70,41.10,41.90
$PJCIEMT,2026-05-08 17:55:00,3.20,12.30,0.00,0.10,-0.00,86.70,87.10,86.40,1.90,2.80,226.60,39.60,40.40
$PJCIEMT,2026-05-08 17:56:00,3.20,12.30,0.10,0.10,0.00,86.00,86.40,85.70,1.90,3.00,244.90,38.30,39.00
$PJCIEMT,2026-05-08 17:57:00,3.20,12.30,0.10,0.10,0.00,85.40,85.70,85.10,2.30,3.00,241.80,36.90,37.60
$PJCIEMT,2026-05-08 17:58:00,3.20,12.30,0.10,0.10,0.10,84.90,85.10,84.70,1.60,2.30,233.00,35.60,36.10
$PJCIEMT,2026-05-08 17:59:00,3.20,12.30,0.10,0.20,0.10,84.70,84.80,84.60,1.40,2.40,218.10,35.10,35.20
$PJCIEMT,2026-05-08 18:00:00,3.20,12.30,0.10,0.20,0.10,84.60,84.70,84.50,2.20,3.20,244.00,35.20,35.30
$PJCIEMT,2026-05-08 18:01:00,3.10,12.30,0.20,0.20,0.10,84.50,84.60,84.50,2.40,3.40,245.20,35.50,35.60
$PJCIEMT,2026-05-08 18:02:00,3.10,12.30,0.20,0.20,0.10,84.50,84.50,84.40,1.70,2.10,241.70,35.30,35.60
$PJCIEMT,2026-05-08 18:03:00,3.10,12.30,0.20,0.20,0.10,84.40,84.50,84.20,2.30,3.20,261.40,34.50,35.00
$PJCIEMT,2026-05-08 18:04:00,3.10,12.30,0.10,0.20,0.10,84.10,84.20,84.00,1.00,2.50,248.10,33.40,33.90
$PJCIEMT,2026-05-08 18:05:00,3.10,12.30,0.20,0.20,0.10,84.10,84.10,84.00,0.80,2.30,219.00,32.30,32.80
$PJCIEMT,2026-05-08 18:06:00,3.10,12.30,0.10,0.20,0.10,83.90,84.10,83.70,2.30,3.50,253.20,31.30,31.80
$PJCIEMT,2026-05-08 18:07:00,3.10,12.30,0.20,0.20,0.10,83.70,83.80,83.50,2.80,3.80,257.30,30.60,30.90
$PJCIEMT,2026-05-08 18:08:00,3.10,12.30,0.20,0.20,0.10,83.40,83.50,83.30,2.50,3.60,259.40,30.20,30.40
$PJCIEMT,2026-05-08 18:09:00,3.10,12.30,0.20,0.20,0.20,83.20,83.30,83.20,2.20,3.80,252.50,29.90,30.00
$PJCIEMT,2026-05-08 18:10:00,3.10,12.30,0.20,0.20,0.20,83.20,83.30,83.20,2.90,3.50,254.90,29.80,29.80
$PJCIEMT,2026-05-08 18:11:00,3.10,12.30,0.20,0.20,0.20,83.20,83.30,83.20,2.50,3.40,257.30,29.90,30.10
$PJCIEMT,2026-05-08 18:12:00,3.10,12.30,0.20,0.30,0.20,83.40,83.50,83.30,1.40,2.00,245.00,30.40,30.50
$PJCIEMT,2026-05-08 18:13:00,3.10,12.30,0.20,0.30,0.20,83.60,83.80,83.50,0.50,1.00,233.80,30.60,30.70
$PJCIEMT,2026-05-08 18:14:00,3.10,12.30,0.20,0.30,0.20,83.90,83.90,83.70,0.70,1.10,277.70,30.60,30.70
$PJCIEMT,2026-05-08 18:15:00,3.10,12.30,0.20,0.30,0.20,84.00,84.10,83.90,0.50,1.00,270.90,30.00,30.40
$PJCIEMT,2026-05-08 18:16:00,3.10,12.30,0.20,0.30,0.20,84.10,84.30,84.00,0.10,0.80,153.60,28.60,29.40
$PJCIEMT,2026-05-08 18:17:00,3.00,12.30,0.20,0.30,0.20,84.40,84.50,84.20,0.50,0.80,175.20,27.00,27.70
$PJCIEMT,2026-05-08 18:18:00,3.00,12.30,0.20,0.30,0.20,84.60,84.80,84.50,0.40,0.70,163.00,26.30,26.50
$PJCIEMT,2026-05-08 18:19:00,3.00,12.30,0.20,0.30,0.20,84.80,85.00,84.70,0.50,0.80,161.00,26.20,26.20
$PJCIEMT,2026-05-08 18:20:00,3.00,12.30,0.20,0.30,0.20,85.00,85.10,84.90,0.70,1.00,147.10,26.30,26.40
$PJCIEMT,2026-05-08 18:21:00,3.00,12.30,0.20,0.20,0.20,85.10,85.20,85.00,1.00,1.60,147.20,26.50,26.70
$PJCIEMT,2026-05-08 18:22:00,3.00,12.30,0.20,0.20,0.20,85.30,85.30,85.20,0.90,1.80,190.70,26.90,27.20
$PJCIEMT,2026-05-08 18:23:00,3.00,12.30,0.20,0.20,0.20,85.30,85.40,85.30,1.20,1.50,170.00,27.60,28.10
$PJCIEMT,2026-05-08 18:24:00,3.00,12.30,0.20,0.20,0.10,85.30,85.30,85.30,1.30,1.70,155.50,28.60,29.00
$PJCIEMT,2026-05-08 18:25:00,3.00,12.30,0.20,0.20,0.20,85.30,85.40,85.30,1.00,1.20,147.00,29.40,29.70
$PJCIEMT,2026-05-08 18:26:00,3.00,12.30,0.20,0.20,0.20,85.30,85.30,85.30,0.90,1.20,139.70,30.00,30.40
$PJCIEMT,2026-05-08 18:27:00,3.00,12.30,0.20,0.20,0.20,85.30,85.30,85.30,0.50,0.70,134.40,30.80,31.20
$PJCIEMT,2026-05-08 18:28:00,3.00,12.30,0.20,0.20,0.20,85.40,85.40,85.30,0.80,1.10,160.40,31.50,31.80
$PJCIEMT,2026-05-08 18:29:00,3.00,12.30,0.20,0.20,0.20,85.50,85.60,85.40,0.70,0.90,167.70,32.00,32.10
$PJCIEMT,2026-05-08 18:30:00,3.00,12.30,0.20,0.20,0.20,85.60,85.60,85.50,0.70,0.80,155.70,32.10,32.10
$PJCIEMT,2026-05-08 18:31:00,3.00,12.30,0.20,0.20,0.20,85.60,85.70,85.60,0.80,1.00,154.40,31.80,32.00
$PJCIEMT,2026-05-08 18:32:00,3.00,12.30,0.20,0.20,0.20,85.70,85.70,85.60,0.90,1.10,161.30,31.40,31.60
$PJCIEMT,2026-05-08 18:33:00,3.00,12.30,0.20,0.20,0.20,85.70,85.80,85.70,0.90,1.10,149.70,31.30,31.50
$PJCIEMT,2026-05-08 18:34:00,3.00,12.30,0.20,0.20,0.20,85.80,85.90,85.80,1.00,1.20,161.20,31.60,31.60
$PJCIEMT,2026-05-08 18:35:00,3.00,12.30,0.20,0.20,0.20,86.00,86.20,85.90,1.10,1.40,183.70,31.40,31.60
$PJCIEMT,2026-05-08 18:36:00,3.00,12.30,0.20,0.20,0.20,86.40,86.60,86.20,1.00,1.60,194.10,30.90,31.20
$PJCIEMT,2026-05-08 18:37:00,3.00,12.30,0.20,0.20,0.20,86.70,86.80,86.60,0.40,0.70,175.80,30.40,30.60
$PJCIEMT,2026-05-08 18:38:00,3.00,12.30,0.20,0.20,0.20,86.90,87.00,86.80,0.80,1.00,245.20,29.80,30.10
$PJCIEMT,2026-05-08 18:39:00,3.00,12.30,0.20,0.20,0.10,87.10,87.20,87.00,0.90,1.10,254.80,29.10,29.50
$PJCIEMT,2026-05-08 18:40:00,3.00,12.30,0.20,0.20,0.10,87.30,87.40,87.20,0.80,1.00,247.70,28.50,28.70
$PJCIEMT,2026-05-08 18:41:00,3.00,12.30,0.20,0.20,0.10,87.50,87.50,87.40,1.10,1.80,267.10,28.30,28.40
$PJCIEMT,2026-05-08 18:42:00,3.00,12.30,0.10,0.20,0.10,87.60,87.70,87.50,1.00,1.30,258.20,28.10,28.20
$PJCIEMT,2026-05-08 18:43:00,3.00,12.40,0.10,0.20,0.10,87.80,87.90,87.60,1.00,1.30,247.70,27.90,28.00
$PJCIEMT,2026-05-08 18:44:00,3.00,12.30,0.10,0.20,0.10,88.00,88.10,87.80,0.60,0.90,253.60,28.00,28.30
$PJCIEMT,2026-05-08 18:45:00,3.00,12.30,0.10,0.20,0.10,88.20,88.40,88.10,1.40,3.20,249.90,28.60,28.80
$PJCIEMT,2026-05-08 18:46:00,3.00,12.30,0.20,0.20,0.10,88.70,88.90,88.40,2.20,3.20,278.70,29.30,30.10
$PJCIEMT,2026-05-08 18:47:00,3.00,12.30,0.20,0.20,0.10,89.20,89.50,88.90,2.10,3.30,268.60,31.40,32.70
$PJCIEMT,2026-05-08 18:48:00,3.00,12.30,0.10,0.20,0.10,89.70,90.00,89.40,1.80,2.30,263.80,33.20,33.40
$PJCIEMT,2026-05-08 18:49:00,3.00,12.30,0.10,0.10,0.10,90.30,90.50,90.00,1.00,1.40,247.50,33.30,33.30
$PJCIEMT,2026-05-08 18:50:00,3.00,12.30,0.10,0.10,0.00,90.70,90.90,90.50,1.00,1.60,243.20,33.10,33.20
$PJCIEMT,2026-05-08 18:51:00,3.00,12.30,0.00,0.10,-0.00,91.00,91.20,90.90,1.40,2.40,235.90,33.10,33.40
$PJCIEMT,2026-05-08 18:52:00,3.00,12.30,0.00,0.00,-0.00,91.30,91.50,91.10,1.70,2.20,236.70,33.90,34.30
$PJCIEMT,2026-05-08 18:53:00,3.00,12.30,-0.00,0.00,-0.10,91.60,91.80,91.40,1.80,2.50,242.90,34.30,34.40
$PJCIEMT,2026-05-08 18:54:00,3.00,12.30,-0.00,0.00,-0.10,91.90,92.10,91.70,1.80,2.40,245.30,33.70,34.10
$PJCIEMT,2026-05-08 18:55:00,3.00,12.30,-0.00,-0.00,-0.10,92.20,92.40,92.00,0.80,1.50,262.90,32.70,33.30
$PJCIEMT,2026-05-08 18:56:00,3.00,12.30,-0.00,-0.00,-0.10,92.40,92.50,92.30,0.00,0.00,0.00,31.60,32.20
$PJCIEMT,2026-05-08 18:57:00,3.00,12.30,-0.00,-0.00,-0.10,92.60,92.60,92.50,0.00,0.00,0.00,30.50,31.10
$PJCIEMT,2026-05-08 18:58:00,3.00,12.30,-0.00,0.00,-0.10,92.70,92.70,92.60,0.00,0.20,89.80,29.20,29.90
$PJCIEMT,2026-05-08 18:59:00,3.00,12.30,-0.00,0.00,-0.00,92.70,92.80,92.70,0.50,0.80,108.40,27.70,28.50
$PJCIEMT,2026-05-08 19:00:00,3.00,12.30,-0.00,-0.00,-0.10,92.80,92.90,92.70,0.60,0.80,145.00,26.10,26.70
$PJCIEMT,2026-05-08 19:01:00,3.00,12.30,-0.00,-0.00,-0.10,93.00,93.10,92.90,0.40,0.70,114.10,24.60,25.40
$PJCIEMT,2026-05-08 19:02:00,3.00,12.30,-0.00,-0.00,-0.10,93.10,93.20,93.00,0.30,0.60,83.50,22.60,23.60
$PJCIEMT,2026-05-08 19:03:00,3.00,12.30,-0.10,-0.00,-0.10,93.20,93.20,93.10,0.20,0.50,108.10,20.50,21.50
$PJCIEMT,2026-05-08 19:04:00,3.00,12.30,-0.10,-0.00,-0.10,93.30,93.30,93.20,0.10,0.40,115.10,18.70,19.50
$PJCIEMT,2026-05-08 19:05:00,3.00,12.30,-0.10,-0.10,-0.10,93.40,93.50,93.30,0.40,0.80,157.00,17.40,17.90
$PJCIEMT,2026-05-08 19:06:00,3.00,12.30,-0.10,-0.10,-0.10,93.50,93.60,93.40,0.80,1.20,174.60,16.60,16.90
$PJCIEMT,2026-05-08 19:07:00,2.90,12.30,-0.10,-0.10,-0.10,93.70,93.80,93.60,0.50,0.60,174.10,16.10,16.30
$PJCIEMT,2026-05-08 19:08:00,2.90,12.30,-0.10,-0.10,-0.10,93.80,93.90,93.70,0.20,0.40,174.00,15.50,15.80
$PJCIEMT,2026-05-08 19:09:00,2.90,12.30,-0.10,-0.10,-0.20,93.90,93.90,93.80,0.00,0.00,0.00,14.50,15.00
$PJCIEMT,2026-05-08 19:10:00,2.90,12.30,-0.10,-0.10,-0.20,93.90,94.00,93.90,0.00,0.00,0.00,13.30,13.90
$PJCIEMT,2026-05-08 19:11:00,2.90,12.30,-0.10,-0.10,-0.20,94.00,94.00,94.00,0.10,0.70,161.90,12.20,12.70
$PJCIEMT,2026-05-08 19:12:00,2.90,12.30,-0.20,-0.10,-0.20,94.00,94.10,94.00,0.60,0.70,182.10,11.20,11.70
$PJCIEMT,2026-05-08 19:13:00,2.90,12.30,-0.20,-0.20,-0.20,94.10,94.20,94.00,0.80,1.10,205.40,10.20,10.70
$PJCIEMT,2026-05-08 19:14:00,2.90,12.30,-0.20,-0.20,-0.20,94.20,94.30,94.20,0.90,1.10,206.80,9.20,9.70
$PJCIEMT,2026-05-08 19:15:00,2.90,12.30,-0.20,-0.20,-0.30,94.30,94.30,94.20,1.00,1.30,216.40,8.40,8.70
$PJCIEMT,2026-05-08 19:16:00,2.90,12.30,-0.20,-0.20,-0.30,94.40,94.40,94.30,0.90,1.00,199.40,7.80,8.10
$PJCIEMT,2026-05-08 19:17:00,2.90,12.30,-0.20,-0.20,-0.30,94.40,94.50,94.40,1.10,1.40,202.80,7.40,7.60
$PJCIEMT,2026-05-08 19:18:00,2.90,12.30,-0.30,-0.20,-0.30,94.50,94.50,94.40,1.30,1.50,206.90,6.90,7.10
$PJCIEMT,2026-05-08 19:19:00,2.90,12.30,-0.30,-0.20,-0.30,94.50,94.60,94.50,1.10,1.40,200.70,6.60,6.70
$PJCIEMT,2026-05-08 19:20:00,2.80,12.30,-0.30,-0.20,-0.30,94.60,94.60,94.50,1.40,1.80,190.60,6.30,6.40
$PJCIEMT,2026-05-08 19:21:00,2.80,12.30,-0.30,-0.30,-0.30,94.60,94.70,94.60,1.50,2.30,178.80,6.10,6.20
$PJCIEMT,2026-05-08 19:22:00,2.80,12.30,-0.30,-0.30,-0.30,94.70,94.70,94.60,1.40,2.30,189.60,5.90,6.00
$PJCIEMT,2026-05-08 19:23:00,2.80,12.30,-0.30,-0.30,-0.30,94.70,94.70,94.60,1.40,2.00,197.10,5.70,5.80
$PJCIEMT,2026-05-08 19:24:00,2.80,12.30,-0.30,-0.30,-0.30,94.70,94.70,94.60,0.70,1.20,194.50,5.60,5.70
$PJCIEMT,2026-05-08 19:25:00,2.80,12.30,-0.30,-0.30,-0.30,94.70,94.70,94.60,0.60,1.10,234.10,5.40,5.50
$PJCIEMT,2026-05-08 19:26:00,2.80,12.30,-0.30,-0.30,-0.30,94.70,94.70,94.60,1.30,1.70,249.10,5.20,5.30
$PJCIEMT,2026-05-08 19:27:00,2.80,12.30,-0.30,-0.30,-0.40,94.60,94.60,94.50,1.00,1.50,229.70,5.00,5.10
$PJCIEMT,2026-05-08 19:28:00,2.80,12.30,-0.30,-0.30,-0.30,94.50,94.60,94.40,1.10,1.80,244.20,4.80,4.90
$PJCIEMT,2026-05-08 19:29:00,2.80,12.30,-0.30,-0.30,-0.30,94.30,94.40,94.30,1.20,2.10,302.60,4.60,4.70
$PJCIEMT,2026-05-08 19:30:00,2.80,12.30,-0.30,-0.30,-0.30,94.20,94.30,94.10,1.80,3.20,317.10,4.40,4.50
$PJCIEMT,2026-05-08 19:31:00,2.80,12.30,-0.30,-0.30,-0.40,94.10,94.10,94.10,1.50,2.20,262.00,4.30,4.30
$PJCIEMT,2026-05-08 19:32:00,2.70,12.30,-0.30,-0.30,-0.40,94.00,94.10,93.90,0.60,1.00,304.30,4.20,4.20
$PJCIEMT,2026-05-08 19:33:00,2.70,12.30,-0.30,-0.30,-0.40,94.00,94.00,93.90,0.10,0.70,317.70,4.00,4.10
$PJCIEMT,2026-05-08 19:34:00,2.70,12.30,-0.30,-0.30,-0.40,94.00,94.00,93.90,0.30,0.70,107.60,3.70,3.90
$PJCIEMT,2026-05-08 19:35:00,2.70,12.30,-0.30,-0.30,-0.40,93.90,94.00,93.90,0.80,1.10,127.50,3.50,3.60
$PJCIEMT,2026-05-08 19:36:00,2.70,12.30,-0.30,-0.30,-0.40,93.90,94.00,93.90,0.90,1.30,136.10,3.40,3.50
$PJCIEMT,2026-05-08 19:37:00,2.70,12.30,-0.40,-0.30,-0.40,93.90,94.00,93.90,0.90,1.30,172.60,3.10,3.20
$PJCIEMT,2026-05-08 19:38:00,2.70,12.30,-0.40,-0.40,-0.40,93.90,94.00,93.90,0.70,1.20,173.00,2.80,3.00
$PJCIEMT,2026-05-08 19:39:00,2.70,12.30,-0.40,-0.40,-0.40,93.90,93.90,93.90,0.80,1.10,127.00,2.50,2.60
$PJCIEMT,2026-05-08 19:40:00,2.70,12.30,-0.40,-0.40,-0.40,93.90,93.90,93.80,0.40,0.60,106.20,2.20,2.30
$PJCIEMT,2026-05-08 19:41:00,2.70,12.30,-0.40,-0.40,-0.40,93.80,93.90,93.80,0.30,0.70,129.00,1.90,2.00
$PJCIEMT,2026-05-08 19:42:00,2.70,12.30,-0.40,-0.40,-0.40,93.80,93.90,93.80,0.30,0.60,92.30,1.70,1.80
$PJCIEMT,2026-05-08 19:43:00,2.70,12.30,-0.40,-0.40,-0.40,93.70,93.80,93.70,0.40,0.90,122.40,1.60,1.70
$PJCIEMT,2026-05-08 19:44:00,2.60,12.30,-0.40,-0.40,-0.40,93.70,93.70,93.60,0.10,0.50,126.20,1.50,1.60
$PJCIEMT,2026-05-08 19:45:00,2.60,12.30,-0.40,-0.40,-0.40,93.60,93.70,93.60,0.00,0.00,0.00,1.40,1.50
$PJCIEMT,2026-05-08 19:46:00,2.60,12.30,-0.40,-0.40,-0.40,93.60,93.60,93.60,0.00,0.00,0.00,1.30,1.40
$PJCIEMT,2026-05-08 19:47:00,2.60,12.30,-0.40,-0.40,-0.40,93.50,93.60,93.50,0.20,0.40,155.20,1.30,1.30
$PJCIEMT,2026-05-08 19:48:00,2.60,12.30,-0.40,-0.40,-0.40,93.50,93.60,93.40,0.10,0.30,143.00,1.20,1.20
$PJCIEMT,2026-05-08 19:49:00,2.60,12.30,-0.40,-0.40,-0.40,93.50,93.60,93.50,0.30,0.70,64.60,1.10,1.20
$PJCIEMT,2026-05-08 19:50:00,2.60,12.30,-0.40,-0.40,-0.40,93.50,93.60,93.40,0.30,0.60,94.70,1.10,1.10
$PJCIEMT,2026-05-08 19:51:00,2.60,12.30,-0.40,-0.30,-0.40,93.40,93.50,93.40,0.10,0.40,81.30,1.00,1.00
$PJCIEMT,2026-05-08 19:52:00,2.60,12.30,-0.40,-0.30,-0.40,93.40,93.40,93.30,0.00,0.30,77.50,1.00,1.00
$PJCIEMT,2026-05-08 19:53:00,2.60,12.30,-0.40,-0.40,-0.40,93.40,93.40,93.30,0.40,0.60,51.20,0.90,0.90
$PJCIEMT,2026-05-08 19:54:00,2.60,12.30,-0.40,-0.40,-0.40,93.30,93.40,93.30,0.40,0.60,69.00,0.90,0.90
$PJCIEMT,2026-05-08 19:55:00,2.60,12.30,-0.40,-0.40,-0.40,93.30,93.30,93.30,0.30,0.50,48.10,0.80,0.90
$PJCIEMT,2026-05-08 19:56:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.30,93.20,0.40,0.60,67.80,0.80,0.80
$PJCIEMT,2026-05-08 19:57:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.20,93.10,0.10,0.50,65.20,0.70,0.70
$PJCIEMT,2026-05-08 19:58:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.20,93.10,0.00,0.00,0.00,0.70,0.70
$PJCIEMT,2026-05-08 19:59:00,2.60,12.30,-0.40,-0.30,-0.40,93.20,93.20,93.10,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-05-08 20:00:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.20,93.10,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-05-08 20:01:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.20,93.10,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-05-08 20:02:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.20,93.10,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-05-08 20:03:00,2.60,12.30,-0.40,-0.40,-0.40,93.20,93.20,93.10,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-05-08 20:04:00,2.50,12.30,-0.40,-0.40,-0.40,93.20,93.30,93.20,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-05-08 20:05:00,2.50,12.30,-0.40,-0.40,-0.40,93.20,93.30,93.20,0.00,0.00,0.00,0.30,0.40
$PJCIEMT,2026-05-08 20:06:00,2.50,12.30,-0.40,-0.40,-0.50,93.30,93.30,93.20,0.10,0.30,186.30,0.30,0.30
$PJCIEMT,2026-05-08 20:07:00,2.50,12.30,-0.40,-0.40,-0.50,93.30,93.30,93.20,0.10,0.30,269.50,0.30,0.30
$PJCIEMT,2026-05-08 20:08:00,2.50,12.30,-0.40,-0.40,-0.50,93.30,93.40,93.30,0.00,0.30,274.00,0.30,0.30
$PJCIEMT,2026-05-08 20:09:00,2.50,12.30,-0.40,-0.40,-0.50,93.40,93.40,93.30,0.40,0.70,15.80,0.20,0.30
$PJCIEMT,2026-05-08 20:10:00,2.50,12.30,-0.40,-0.40,-0.50,93.40,93.50,93.40,1.10,2.20,19.70,0.20,0.20
$PJCIEMT,2026-05-08 20:11:00,2.50,12.30,-0.40,-0.40,-0.50,93.40,93.40,93.30,0.90,1.90,228.10,0.20,0.20
$PJCIEMT,2026-05-08 20:12:00,2.50,12.30,-0.40,-0.40,-0.50,93.30,93.40,93.30,0.80,2.20,203.00,0.20,0.20
$PJCIEMT,2026-05-08 20:13:00,2.50,12.30,-0.40,-0.40,-0.50,93.30,93.40,93.20,1.30,2.10,255.10,0.10,0.10
$PJCIEMT,2026-05-08 20:14:00,2.50,12.30,-0.40,-0.40,-0.50,93.20,93.30,93.10,0.40,0.90,218.00,0.10,0.10
$PJCIEMT,2026-05-08 20:15:00,2.50,12.30,-0.40,-0.40,-0.50,93.10,93.10,93.00,1.70,3.20,215.50,0.10,0.10
$PJCIEMT,2026-05-08 20:16:00,2.50,12.30,-0.40,-0.40,-0.50,92.90,93.00,92.70,0.90,2.80,299.40,0.10,0.10
$PJCIEMT,2026-05-08 20:17:00,2.50,12.30,-0.40,-0.40,-0.50,92.70,92.80,92.50,0.90,2.70,205.30,0.10,0.10
$PJCIEMT,2026-05-08 20:18:00,2.50,12.30,-0.40,-0.40,-0.50,92.40,92.60,92.30,2.10,3.00,207.10,0.10,0.10
$PJCIEMT,2026-05-08 20:19:00,2.50,12.30,-0.40,-0.40,-0.50,92.20,92.30,92.10,1.70,2.60,199.50,0.10,0.10
$PJCIEMT,2026-05-08 20:20:00,2.50,12.30,-0.40,-0.40,-0.40,91.90,92.10,91.60,1.70,2.90,192.90,0.00,0.10
$PJCIEMT,2026-05-08 20:21:00,2.50,12.30,-0.40,-0.40,-0.50,91.40,91.60,91.10,1.60,2.60,183.70,0.00,0.00
$PJCIEMT,2026-05-08 20:22:00,2.50,12.30,-0.50,-0.50,-0.50,90.90,91.10,90.60,1.10,2.60,252.00,0.00,0.00
$PJCIEMT,2026-05-08 20:23:00,2.40,12.30,-0.50,-0.40,-0.50,90.30,90.60,89.90,2.30,3.40,245.30,0.00,0.00
$PJCIEMT,2026-05-08 20:24:00,2.40,12.30,-0.50,-0.40,-0.50,89.60,89.90,89.20,1.60,2.70,267.20,0.00,0.00
$PJCIEMT,2026-05-08 20:25:00,2.40,12.30,-0.40,-0.40,-0.50,88.90,89.20,88.60,1.80,2.80,299.70,0.00,0.00
$PJCIEMT,2026-05-08 20:26:00,2.40,12.30,-0.40,-0.40,-0.40,88.30,88.60,88.10,0.30,1.80,24.90,0.00,0.00
$PJCIEMT,2026-05-08 20:27:00,2.40,12.30,-0.40,-0.40,-0.40,87.90,88.10,87.80,1.40,2.60,205.40,0.00,0.00
$PJCIEMT,2026-05-08 20:28:00,2.40,12.30,-0.40,-0.40,-0.40,87.50,87.80,87.30,1.90,2.80,257.50,0.00,0.00
$PJCIEMT,2026-05-08 20:29:00,2.40,12.30,-0.40,-0.40,-0.40,87.10,87.30,87.00,1.00,1.70,257.80,0.00,0.00
$PJCIEMT,2026-05-08 20:30:00,2.40,12.30,-0.40,-0.40,-0.40,86.90,87.00,86.90,0.80,1.20,200.30,0.00,0.00
$PJCIEMT,2026-05-08 20:31:00,2.40,12.30,-0.40,-0.40,-0.40,86.90,86.90,86.90,1.40,2.20,221.10,0.00,0.00
$PJCIEMT,2026-05-08 20:32:00,2.40,12.30,-0.40,-0.40,-0.40,86.90,87.00,86.80,1.50,2.20,198.30,0.00,0.00
$PJCIEMT,2026-05-08 20:33:00,2.40,12.30,-0.40,-0.40,-0.40,87.00,87.00,86.90,1.50,2.00,211.30,0.00,0.00
$PJCIEMT,2026-05-08 20:34:00,2.40,12.30,-0.40,-0.40,-0.40,87.00,87.10,87.00,1.60,2.30,205.30,0.00,0.00
$PJCIEMT,2026-05-08 20:35:00,2.40,12.30,-0.40,-0.40,-0.50,87.00,87.10,87.00,1.20,1.60,219.10,0.00,0.00
$PJCIEMT,2026-05-08 20:36:00,2.40,12.30,-0.40,-0.40,-0.50,86.90,87.10,86.80,1.50,1.80,222.80,0.00,0.00
$PJCIEMT,2026-05-08 20:37:00,2.30,12.30,-0.40,-0.40,-0.50,86.70,86.80,86.60,1.40,2.10,220.70,0.00,0.00
$PJCIEMT,2026-05-08 20:38:00,2.30,12.30,-0.40,-0.40,-0.50,86.60,86.70,86.60,1.60,2.50,197.10,0.00,0.00
$PJCIEMT,2026-05-08 20:39:00,2.30,12.30,-0.40,-0.40,-0.40,86.70,86.70,86.60,1.60,1.90,219.70,0.00,0.00
$PJCIEMT,2026-05-08 20:40:00,2.30,12.30,-0.40,-0.40,-0.40,86.70,86.70,86.60,1.50,2.50,239.30,0.00,0.00
$PJCIEMT,2026-05-08 20:41:00,2.30,12.30,-0.40,-0.40,-0.40,86.70,86.70,86.60,0.60,1.00,248.90,0.00,0.00
$PJCIEMT,2026-05-08 20:42:00,2.30,12.30,-0.40,-0.40,-0.40,86.70,86.80,86.60,0.80,1.80,268.30,0.00,0.00
$PJCIEMT,2026-05-08 20:43:00,2.30,12.30,-0.40,-0.40,-0.40,86.80,86.80,86.70,1.10,1.70,243.70,0.00,0.00
$PJCIEMT,2026-05-08 20:44:00,2.30,12.30,-0.40,-0.40,-0.40,86.90,86.90,86.80,1.70,2.50,249.50,0.00,0.00
$PJCIEMT,2026-05-08 20:45:00,2.30,12.30,-0.50,-0.40,-0.50,87.20,87.50,86.90,2.70,3.70,245.70,0.00,0.00
$PJCIEMT,2026-05-08 20:46:00,2.30,12.30,-0.50,-0.50,-0.60,87.90,88.20,87.50,1.70,2.50,242.40,0.00,0.00
$PJCIEMT,2026-05-08 20:47:00,2.30,12.30,-0.60,-0.50,-0.60,88.40,88.70,88.20,1.30,2.50,249.70,0.00,0.00
$PJCIEMT,2026-05-08 20:48:00,2.30,12.30,-0.60,-0.60,-0.70,88.90,89.00,88.60,2.50,4.10,274.90,0.00,0.00
$PJCIEMT,2026-05-08 20:49:00,2.20,12.30,-0.70,-0.60,-0.70,89.10,89.20,89.00,0.90,2.40,281.90,0.00,0.00
$PJCIEMT,2026-05-08 20:50:00,2.20,12.30,-0.70,-0.60,-0.70,89.30,89.30,89.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-08 20:51:00,2.20,12.30,-0.70,-0.60,-0.70,89.40,89.50,89.30,0.10,1.00,218.20,0.00,0.00
$PJCIEMT,2026-05-08 20:52:00,2.20,12.30,-0.70,-0.70,-0.70,89.50,89.60,89.40,0.80,1.50,208.70,0.00,0.00
$PJCIEMT,2026-05-08 20:53:00,2.20,12.30,-0.70,-0.70,-0.80,89.60,89.60,89.50,1.10,1.60,255.60,0.00,0.00
$PJCIEMT,2026-05-08 20:54:00,2.20,12.30,-0.70,-0.70,-0.70,89.60,89.60,89.50,0.80,1.20,232.20,0.00,0.00
$PJCIEMT,2026-05-08 20:55:00,2.20,12.30,-0.70,-0.70,-0.70,89.60,89.60,89.60,1.00,1.50,199.70,0.00,0.00
$PJCIEMT,2026-05-08 20:56:00,2.20,12.30,-0.70,-0.70,-0.80,89.60,89.70,89.50,1.20,1.50,197.30,0.00,0.00
$PJCIEMT,2026-05-08 20:57:00,2.20,12.30,-0.70,-0.70,-0.80,89.70,89.80,89.60,1.00,1.30,199.40,0.00,0.00
$PJCIEMT,2026-05-08 20:58:00,2.10,12.30,-0.80,-0.70,-0.80,89.90,90.00,89.80,1.20,1.50,203.90,0.00,0.00
$PJCIEMT,2026-05-08 20:59:00,2.10,12.30,-0.80,-0.70,-0.80,90.00,90.10,89.90,1.30,1.60,203.40,0.00,0.00
$PJCIEMT,2026-05-08 21:00:00,2.10,12.30,-0.80,-0.70,-0.80,90.10,90.20,90.10,0.90,1.20,200.10,0.00,0.00
$PJCIEMT,2026-05-08 21:01:00,2.10,12.30,-0.80,-0.80,-0.80,90.20,90.20,90.10,1.00,1.20,181.60,0.00,0.00
$PJCIEMT,2026-05-08 21:02:00,2.10,12.30,-0.80,-0.80,-0.80,90.30,90.40,90.20,1.20,1.60,199.50,0.00,0.00
$PJCIEMT,2026-05-08 21:03:00,2.00,12.30,-0.80,-0.80,-0.80,90.30,90.40,90.30,1.20,2.00,249.90,0.00,0.00
$PJCIEMT,2026-05-08 21:04:00,2.00,12.30,-0.80,-0.70,-0.80,90.30,90.40,90.20,1.60,2.80,267.00,0.00,0.00
$PJCIEMT,2026-05-08 21:05:00,2.00,12.30,-0.80,-0.70,-0.80,90.10,90.20,90.00,0.90,1.30,323.00,0.00,0.00
$PJCIEMT,2026-05-08 21:06:00,2.00,12.30,-0.80,-0.70,-0.80,90.00,90.00,89.90,0.70,1.20,12.70,0.00,0.00
$PJCIEMT,2026-05-08 21:07:00,2.00,12.30,-0.80,-0.70,-0.80,89.90,89.90,89.80,0.40,0.80,171.20,0.00,0.00
$PJCIEMT,2026-05-08 21:08:00,2.00,12.30,-0.80,-0.70,-0.80,89.90,90.00,89.90,0.30,0.90,123.10,0.00,0.00
$PJCIEMT,2026-05-08 21:09:00,1.90,12.30,-0.80,-0.70,-0.80,90.00,90.00,89.90,0.00,0.50,125.00,0.00,0.00
$PJCIEMT,2026-05-08 21:10:00,1.90,12.30,-0.80,-0.70,-0.80,90.00,90.10,89.90,0.60,1.80,311.90,0.00,0.00
$PJCIEMT,2026-05-08 21:11:00,1.90,12.30,-0.70,-0.70,-0.80,90.30,90.40,90.20,1.60,2.20,313.70,0.00,0.00
$PJCIEMT,2026-05-08 21:12:00,1.90,12.30,-0.70,-0.70,-0.70,90.60,90.80,90.40,2.10,2.60,319.30,0.00,0.00
$PJCIEMT,2026-05-08 21:13:00,1.90,12.30,-0.70,-0.70,-0.80,91.00,91.20,90.70,1.80,3.30,306.80,0.00,0.00
$PJCIEMT,2026-05-08 21:14:00,1.90,12.30,-0.70,-0.70,-0.80,91.30,91.50,91.20,0.90,1.70,313.70,0.00,0.00
$PJCIEMT,2026-05-08 21:15:00,1.90,12.30,-0.70,-0.70,-0.80,91.70,91.80,91.50,1.60,2.10,295.70,0.00,0.00
$PJCIEMT,2026-05-08 21:16:00,1.90,12.30,-0.80,-0.70,-0.80,92.00,92.20,91.80,1.80,2.20,293.00,0.00,0.00
$PJCIEMT,2026-05-08 21:17:00,1.90,12.30,-0.80,-0.80,-0.80,92.30,92.40,92.10,1.50,1.70,289.10,0.00,0.00
$PJCIEMT,2026-05-08 21:18:00,1.80,12.30,-0.80,-0.80,-0.80,92.60,92.70,92.40,1.20,1.60,308.80,0.00,0.00
$PJCIEMT,2026-05-08 21:19:00,1.80,12.30,-0.80,-0.80,-0.90,92.80,92.90,92.70,1.00,1.60,332.70,0.00,0.00
$PJCIEMT,2026-05-08 21:20:00,1.80,12.30,-0.90,-0.80,-0.90,93.00,93.10,92.80,1.60,2.10,318.80,0.00,0.00
$PJCIEMT,2026-05-08 21:21:00,1.80,12.30,-0.90,-0.80,-0.90,93.10,93.20,93.00,0.90,1.40,296.70,0.00,0.00
$PJCIEMT,2026-05-08 21:22:00,1.80,12.30,-0.90,-0.90,-0.90,93.30,93.40,93.20,1.00,1.30,308.80,0.00,0.00
$PJCIEMT,2026-05-08 21:23:00,1.80,12.30,-0.90,-0.80,-0.90,93.50,93.50,93.30,1.90,2.60,310.80,0.00,0.00
$PJCIEMT,2026-05-08 21:24:00,1.80,12.30,-0.90,-0.80,-0.90,93.60,93.70,93.50,2.00,2.60,317.50,0.00,0.00
$PJCIEMT,2026-05-08 21:25:00,1.80,12.30,-0.80,-0.80,-0.90,93.70,93.80,93.70,2.20,2.50,316.50,0.00,0.00
$PJCIEMT,2026-05-08 21:26:00,1.80,12.30,-0.90,-0.80,-0.90,93.90,94.00,93.80,1.90,2.30,318.20,0.00,0.00
$PJCIEMT,2026-05-08 21:27:00,1.80,12.30,-0.80,-0.80,-0.90,94.10,94.20,94.00,1.80,2.10,325.70,0.00,0.00
$PJCIEMT,2026-05-08 21:28:00,1.80,12.30,-0.80,-0.80,-0.90,94.20,94.30,94.20,1.50,2.40,333.70,0.00,0.00
$PJCIEMT,2026-05-08 21:29:00,1.70,12.30,-0.80,-0.80,-0.90,94.30,94.40,94.30,0.90,1.80,336.40,0.00,0.00
$PJCIEMT,2026-05-08 21:30:00,1.70,12.30,-0.90,-0.80,-0.90,94.40,94.40,94.30,1.10,1.80,341.50,0.00,0.00
$PJCIEMT,2026-05-08 21:31:00,1.70,12.30,-0.90,-0.90,-0.90,94.50,94.50,94.40,1.00,1.50,4.80,0.00,0.00
$PJCIEMT,2026-05-08 21:32:00,1.70,12.30,-0.90,-0.90,-1.00,94.50,94.50,94.50,1.20,2.40,347.70,0.00,0.00
$PJCIEMT,2026-05-08 21:33:00,1.70,12.30,-0.90,-0.90,-1.00,94.50,94.60,94.50,1.10,1.90,346.70,0.00,0.00
$PJCIEMT,2026-05-08 21:34:00,1.70,12.30,-0.90,-0.90,-1.00,94.60,94.70,94.60,1.30,1.90,351.60,0.00,0.00
$PJCIEMT,2026-05-08 21:35:00,1.70,12.30,-0.90,-0.90,-0.90,94.70,94.80,94.70,1.30,2.10,359.90,0.00,0.00
$PJCIEMT,2026-05-08 21:36:00,1.70,12.30,-0.80,-0.80,-0.90,94.80,94.80,94.70,1.50,2.00,5.30,0.00,0.00
$PJCIEMT,2026-05-08 21:37:00,1.70,12.30,-0.90,-0.80,-0.90,94.70,94.80,94.60,1.80,2.20,7.10,0.00,0.00
$PJCIEMT,2026-05-08 21:38:00,1.70,12.30,-0.90,-0.80,-0.90,94.80,94.90,94.70,1.90,2.50,7.80,0.00,0.00
$PJCIEMT,2026-05-08 21:39:00,1.70,12.30,-0.90,-0.80,-0.90,94.80,94.90,94.80,2.30,2.60,6.10,0.00,0.00
$PJCIEMT,2026-05-08 21:40:00,1.70,12.30,-0.90,-0.90,-0.90,94.70,94.80,94.70,2.00,2.50,6.70,0.00,0.00
$PJCIEMT,2026-05-08 21:41:00,1.70,12.30,-0.90,-0.90,-1.00,94.80,94.90,94.70,1.60,2.00,15.30,0.00,0.00
$PJCIEMT,2026-05-08 21:42:00,1.70,12.30,-0.90,-0.80,-0.90,94.90,94.90,94.80,1.60,2.00,17.70,0.00,0.00
$PJCIEMT,2026-05-08 21:43:00,1.70,12.30,-0.90,-0.80,-0.90,94.90,95.00,94.90,1.50,1.90,21.60,0.00,0.00
$PJCIEMT,2026-05-08 21:44:00,1.70,12.30,-0.80,-0.80,-0.90,95.00,95.00,94.90,1.60,2.20,0.10,0.00,0.00
$PJCIEMT,2026-05-08 21:45:00,1.70,12.30,-0.80,-0.80,-0.90,94.90,95.00,94.70,1.70,2.20,359.20,0.00,0.00
$PJCIEMT,2026-05-08 21:46:00,1.70,12.30,-0.90,-0.90,-0.90,94.70,94.80,94.50,1.80,2.70,358.30,0.00,0.00
$PJCIEMT,2026-05-08 21:47:00,1.70,12.30,-0.90,-0.90,-0.90,94.50,94.60,94.40,1.80,2.50,2.40,0.00,0.00
$PJCIEMT,2026-05-08 21:48:00,1.70,12.30,-0.90,-0.90,-0.90,94.30,94.40,94.00,2.00,2.30,3.60,0.00,0.00
$PJCIEMT,2026-05-08 21:49:00,1.70,12.30,-0.90,-0.90,-1.00,93.80,94.10,93.70,1.90,2.30,355.20,0.00,0.00
$PJCIEMT,2026-05-08 21:50:00,1.70,12.30,-0.90,-0.90,-1.00,93.50,93.70,93.30,1.80,2.10,354.30,0.00,0.00
$PJCIEMT,2026-05-08 21:51:00,1.70,12.30,-0.90,-0.90,-0.90,93.20,93.40,93.00,1.70,2.00,343.40,0.00,0.00
$PJCIEMT,2026-05-08 21:52:00,1.70,12.30,-0.90,-0.80,-0.90,93.00,93.10,92.80,1.40,2.10,342.00,0.00,0.00
$PJCIEMT,2026-05-08 21:53:00,1.70,12.30,-0.80,-0.80,-0.90,92.70,92.90,92.60,0.90,1.50,354.40,0.00,0.00
$PJCIEMT,2026-05-08 21:54:00,1.70,12.30,-0.80,-0.80,-0.90,92.60,92.70,92.50,1.30,2.00,359.30,0.00,0.00
$PJCIEMT,2026-05-08 21:55:00,1.70,12.30,-0.80,-0.80,-0.90,92.60,92.70,92.50,2.00,2.50,356.60,0.00,0.00
$PJCIEMT,2026-05-08 21:56:00,1.70,12.30,-0.80,-0.80,-0.90,92.70,92.80,92.70,1.10,2.00,346.60,0.00,0.00
$PJCIEMT,2026-05-08 21:57:00,1.70,12.30,-0.80,-0.80,-0.90,92.80,92.90,92.70,1.90,3.00,354.00,0.00,0.00
$PJCIEMT,2026-05-08 21:58:00,1.60,12.30,-0.80,-0.80,-0.90,92.80,92.90,92.70,2.50,3.40,353.00,0.00,0.00
$PJCIEMT,2026-05-08 21:59:00,1.60,12.30,-0.90,-0.80,-0.90,92.90,93.00,92.80,2.00,2.70,349.50,0.00,0.00
$PJCIEMT,2026-05-08 22:00:00,1.60,12.30,-0.90,-0.90,-1.00,93.00,93.10,92.90,2.70,3.60,355.00,0.00,0.00
$PJCIEMT,2026-05-08 22:01:00,1.60,12.30,-0.90,-0.90,-0.90,93.20,93.30,93.10,1.80,2.60,351.00,0.00,0.00
$PJCIEMT,2026-05-08 22:02:00,1.60,12.30,-0.90,-0.90,-1.00,93.30,93.30,93.20,2.60,2.90,356.10,0.00,0.00
$PJCIEMT,2026-05-08 22:03:00,1.60,12.30,-1.00,-0.90,-1.00,93.40,93.50,93.30,1.20,2.40,337.00,0.00,0.00
$PJCIEMT,2026-05-08 22:04:00,1.60,12.30,-0.90,-0.90,-1.00,93.60,93.70,93.50,0.70,1.20,336.60,0.00,0.00
$PJCIEMT,2026-05-08 22:05:00,1.60,12.30,-0.90,-0.90,-1.00,93.70,93.80,93.70,0.30,0.90,348.90,0.00,0.00
$PJCIEMT,2026-05-08 22:06:00,1.60,12.30,-0.90,-0.90,-1.00,93.80,93.80,93.70,0.80,1.40,334.50,0.00,0.00
$PJCIEMT,2026-05-08 22:07:00,1.60,12.30,-0.90,-0.90,-1.00,93.80,93.90,93.80,1.20,2.10,352.20,0.00,0.00
$PJCIEMT,2026-05-08 22:08:00,1.60,12.30,-0.90,-0.90,-1.00,93.90,94.00,93.80,1.70,2.20,6.00,0.00,0.00
$PJCIEMT,2026-05-08 22:09:00,1.60,12.30,-1.00,-0.90,-1.00,93.90,94.00,93.80,1.70,2.00,0.70,0.00,0.00
$PJCIEMT,2026-05-08 22:10:00,1.60,12.30,-1.00,-1.00,-1.00,93.90,94.00,93.90,1.60,2.00,6.30,0.00,0.00
$PJCIEMT,2026-05-08 22:11:00,1.60,12.30,-1.00,-0.90,-1.00,94.00,94.00,93.90,1.90,2.30,9.30,0.00,0.00
$PJCIEMT,2026-05-08 22:12:00,1.60,12.30,-1.00,-0.90,-1.00,93.80,93.90,93.80,2.00,2.50,3.10,0.00,0.00
$PJCIEMT,2026-05-08 22:13:00,1.60,12.30,-1.00,-0.90,-1.00,93.80,93.80,93.70,2.30,2.80,17.90,0.00,0.00
$PJCIEMT,2026-05-08 22:14:00,1.60,12.30,-1.00,-0.90,-1.00,93.70,93.80,93.60,2.40,2.80,32.10,0.00,0.00
$PJCIEMT,2026-05-08 22:15:00,1.60,12.30,-1.00,-1.00,-1.00,93.70,93.80,93.60,2.10,2.50,30.60,0.00,0.00
$PJCIEMT,2026-05-08 22:16:00,1.60,12.30,-1.00,-0.90,-1.00,93.80,93.90,93.80,1.90,2.20,41.60,0.00,0.00
$PJCIEMT,2026-05-08 22:17:00,1.60,12.30,-1.00,-1.00,-1.00,93.90,93.90,93.80,1.10,2.70,49.70,0.00,0.00
$PJCIEMT,2026-05-08 22:18:00,1.60,12.30,-1.00,-1.00,-1.10,93.90,93.90,93.90,1.60,2.90,50.30,0.00,0.00
$PJCIEMT,2026-05-08 22:19:00,1.60,12.30,-1.00,-1.00,-1.10,94.00,94.00,93.90,1.70,2.50,55.70,0.00,0.00
$PJCIEMT,2026-05-08 22:20:00,1.60,12.30,-1.10,-1.00,-1.10,94.00,94.10,94.00,1.70,2.20,57.00,0.00,0.00
$PJCIEMT,2026-05-08 22:21:00,1.60,12.30,-1.10,-1.00,-1.10,94.10,94.10,94.00,1.50,2.00,51.20,0.00,0.00
$PJCIEMT,2026-05-08 22:22:00,1.60,12.30,-1.10,-1.10,-1.10,94.10,94.20,94.10,0.80,1.60,37.10,0.00,0.00
$PJCIEMT,2026-05-08 22:23:00,1.60,12.30,-1.10,-1.10,-1.10,94.20,94.20,94.10,1.60,2.20,39.10,0.00,0.00
$PJCIEMT,2026-05-08 22:24:00,1.60,12.30,-1.10,-1.10,-1.10,94.20,94.30,94.20,1.70,2.10,44.30,0.00,0.00
$PJCIEMT,2026-05-08 22:25:00,1.60,12.30,-1.10,-1.10,-1.10,94.30,94.40,94.20,0.80,1.30,39.60,0.00,0.00
$PJCIEMT,2026-05-08 22:26:00,1.60,12.30,-1.10,-1.10,-1.10,94.40,94.40,94.30,0.90,1.20,30.20,0.00,0.00
$PJCIEMT,2026-05-08 22:27:00,1.60,12.30,-1.10,-1.10,-1.10,94.40,94.40,94.30,1.20,1.60,26.40,0.00,0.00
$PJCIEMT,2026-05-08 22:28:00,1.60,12.30,-1.10,-1.10,-1.20,94.50,94.50,94.40,0.50,0.80,5.00,0.00,0.00
$PJCIEMT,2026-05-08 22:29:00,1.60,12.30,-1.10,-1.10,-1.10,94.50,94.60,94.50,0.60,0.80,14.30,0.00,0.00
$PJCIEMT,2026-05-08 22:30:00,1.60,12.30,-1.10,-1.10,-1.10,94.60,94.70,94.60,0.80,1.00,12.10,0.00,0.00
$PJCIEMT,2026-05-08 22:31:00,1.60,12.30,-1.10,-1.10,-1.20,94.70,94.80,94.60,1.00,1.30,12.20,0.00,0.00
$PJCIEMT,2026-05-08 22:32:00,1.60,12.30,-1.10,-1.10,-1.20,94.80,94.80,94.70,1.10,1.40,28.20,0.00,0.00
$PJCIEMT,2026-05-08 22:33:00,1.60,12.30,-1.10,-1.10,-1.20,94.80,94.80,94.70,1.20,1.50,22.60,0.00,0.00
$PJCIEMT,2026-05-08 22:34:00,1.60,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,1.00,1.20,14.60,0.00,0.00
$PJCIEMT,2026-05-08 22:35:00,1.60,12.30,-1.20,-1.10,-1.20,94.90,95.00,94.80,0.60,1.00,350.90,0.00,0.00
$PJCIEMT,2026-05-08 22:36:00,1.60,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,0.60,0.90,336.40,0.00,0.00
$PJCIEMT,2026-05-08 22:37:00,1.60,12.30,-1.10,-1.10,-1.20,95.00,95.10,95.00,0.40,0.60,6.50,0.00,0.00
$PJCIEMT,2026-05-08 22:38:00,1.60,12.30,-1.10,-1.10,-1.20,95.00,95.10,95.00,0.70,0.90,19.10,0.00,0.00
$PJCIEMT,2026-05-08 22:39:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.10,95.00,0.90,1.00,358.90,0.00,0.00
$PJCIEMT,2026-05-08 22:40:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.10,95.00,0.50,0.80,349.50,0.00,0.00
$PJCIEMT,2026-05-08 22:41:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.20,95.10,0.40,0.70,326.20,0.00,0.00
$PJCIEMT,2026-05-08 22:42:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.20,95.10,0.00,0.20,307.00,0.00,0.00
$PJCIEMT,2026-05-08 22:43:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.20,95.10,0.20,1.00,300.80,0.00,0.00
$PJCIEMT,2026-05-08 22:44:00,1.60,12.30,-1.10,-1.10,-1.10,95.20,95.20,95.10,0.30,0.70,281.00,0.00,0.00
$PJCIEMT,2026-05-08 22:45:00,1.60,12.30,-1.10,-1.10,-1.10,95.20,95.20,95.10,0.00,0.20,7.90,0.00,0.00
$PJCIEMT,2026-05-08 22:46:00,1.60,12.30,-1.10,-1.10,-1.10,95.20,95.20,95.10,0.10,0.70,60.00,0.00,0.00
$PJCIEMT,2026-05-08 22:47:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.20,95.10,1.20,1.80,42.20,0.00,0.00
$PJCIEMT,2026-05-08 22:48:00,1.60,12.30,-1.20,-1.10,-1.20,95.10,95.10,95.00,1.20,1.70,45.10,0.00,0.00
$PJCIEMT,2026-05-08 22:49:00,1.60,12.30,-1.20,-1.10,-1.20,95.10,95.10,95.00,1.90,3.10,22.00,0.00,0.00
$PJCIEMT,2026-05-08 22:50:00,1.60,12.30,-1.10,-1.10,-1.20,95.10,95.20,95.00,1.50,2.50,326.10,0.00,0.00
$PJCIEMT,2026-05-08 22:51:00,1.60,12.30,-1.10,-1.10,-1.20,94.90,95.00,94.80,1.30,2.10,6.10,0.00,0.00
$PJCIEMT,2026-05-08 22:52:00,1.60,12.30,-1.10,-1.10,-1.20,94.70,94.80,94.60,2.00,2.40,20.70,0.00,0.00
$PJCIEMT,2026-05-08 22:53:00,1.60,12.30,-1.10,-1.10,-1.10,94.60,94.70,94.50,2.10,2.60,40.30,0.00,0.00
$PJCIEMT,2026-05-08 22:54:00,1.60,12.30,-1.10,-1.10,-1.10,94.30,94.50,94.20,1.40,2.10,60.30,0.00,0.00
$PJCIEMT,2026-05-08 22:55:00,1.60,12.30,-1.10,-1.10,-1.20,94.20,94.20,94.10,1.20,2.10,76.30,0.00,0.00
$PJCIEMT,2026-05-08 22:56:00,1.60,12.30,-1.20,-1.10,-1.20,94.10,94.20,94.00,1.70,2.40,69.70,0.00,0.00
$PJCIEMT,2026-05-08 22:57:00,1.50,12.30,-1.20,-1.20,-1.20,94.00,94.10,93.90,1.30,1.70,74.20,0.00,0.00
$PJCIEMT,2026-05-08 22:58:00,1.50,12.30,-1.20,-1.20,-1.20,94.00,94.00,93.90,1.80,2.50,65.00,0.00,0.00
$PJCIEMT,2026-05-08 22:59:00,1.50,12.30,-1.20,-1.20,-1.20,93.90,94.00,93.80,1.30,1.90,70.90,0.00,0.00
$PJCIEMT,2026-05-08 23:00:00,1.50,12.30,-1.20,-1.20,-1.20,93.80,93.80,93.70,1.20,1.70,75.80,0.00,0.00
$PJCIEMT,2026-05-08 23:01:00,1.50,12.30,-1.20,-1.20,-1.20,93.60,93.70,93.50,1.20,2.10,66.90,0.00,0.00
$PJCIEMT,2026-05-08 23:02:00,1.50,12.30,-1.20,-1.20,-1.20,93.50,93.60,93.50,1.40,2.00,55.60,0.00,0.00
$PJCIEMT,2026-05-08 23:03:00,1.50,12.30,-1.20,-1.10,-1.20,93.40,93.50,93.20,1.30,1.80,69.90,0.00,0.00
$PJCIEMT,2026-05-08 23:04:00,1.40,12.30,-1.20,-1.20,-1.20,93.10,93.20,93.00,0.80,1.10,88.20,0.00,0.00
$PJCIEMT,2026-05-08 23:05:00,1.40,12.30,-1.20,-1.20,-1.20,92.90,93.00,92.80,0.80,1.60,94.10,0.00,0.00
$PJCIEMT,2026-05-08 23:06:00,1.40,12.30,-1.20,-1.10,-1.20,92.70,92.80,92.70,1.30,1.90,55.20,0.00,0.00
$PJCIEMT,2026-05-08 23:07:00,1.40,12.30,-1.20,-1.10,-1.20,92.60,92.70,92.40,0.40,0.90,36.60,0.00,0.00
$PJCIEMT,2026-05-08 23:08:00,1.40,12.30,-1.20,-1.10,-1.20,92.40,92.50,92.30,0.70,1.30,114.10,0.00,0.00
$PJCIEMT,2026-05-08 23:09:00,1.40,12.30,-1.20,-1.10,-1.20,92.20,92.30,92.10,0.60,1.00,89.00,0.00,0.00
$PJCIEMT,2026-05-08 23:10:00,1.40,12.30,-1.20,-1.20,-1.20,92.10,92.20,92.00,0.70,1.80,36.70,0.00,0.00
$PJCIEMT,2026-05-08 23:11:00,1.30,12.30,-1.20,-1.10,-1.20,92.00,92.10,91.90,0.60,1.40,63.40,0.00,0.00
$PJCIEMT,2026-05-08 23:12:00,1.30,12.30,-1.10,-1.10,-1.20,91.90,91.90,91.80,0.90,1.20,25.60,0.00,0.00
$PJCIEMT,2026-05-08 23:13:00,1.30,12.30,-1.10,-1.10,-1.10,91.80,91.90,91.60,0.80,1.20,15.40,0.00,0.00
$PJCIEMT,2026-05-08 23:14:00,1.30,12.30,-1.10,-1.10,-1.10,91.50,91.70,91.50,0.60,0.90,25.30,0.00,0.00
$PJCIEMT,2026-05-08 23:15:00,1.30,12.30,-1.10,-1.00,-1.10,91.40,91.50,91.30,1.20,1.70,22.20,0.00,0.00
$PJCIEMT,2026-05-08 23:16:00,1.30,12.30,-1.00,-1.00,-1.10,91.40,91.50,91.20,1.10,1.50,23.20,0.00,0.00
$PJCIEMT,2026-05-08 23:17:00,1.30,12.30,-1.00,-1.00,-1.10,91.10,91.30,91.00,1.10,1.50,23.00,0.00,0.00
$PJCIEMT,2026-05-08 23:18:00,1.30,12.30,-1.00,-1.00,-1.00,90.90,91.00,90.80,0.90,1.30,49.90,0.00,0.00
$PJCIEMT,2026-05-08 23:19:00,1.30,12.30,-1.00,-1.00,-1.10,90.60,90.80,90.50,0.40,0.80,66.00,0.00,0.00
$PJCIEMT,2026-05-08 23:20:00,1.30,12.30,-1.00,-1.00,-1.10,90.50,90.50,90.40,0.60,0.90,59.90,0.00,0.00
$PJCIEMT,2026-05-08 23:21:00,1.30,12.30,-1.10,-1.00,-1.10,90.30,90.40,90.30,0.90,1.60,36.90,0.00,0.00
$PJCIEMT,2026-05-08 23:22:00,1.20,12.30,-1.10,-1.00,-1.10,90.20,90.30,90.10,1.40,2.00,28.10,0.00,0.00
$PJCIEMT,2026-05-08 23:23:00,1.20,12.30,-1.00,-1.00,-1.10,90.10,90.20,90.00,1.90,2.30,31.20,0.00,0.00
$PJCIEMT,2026-05-08 23:24:00,1.20,12.30,-1.00,-1.00,-1.10,89.90,90.10,89.70,1.90,2.30,38.80,0.00,0.00
$PJCIEMT,2026-05-08 23:25:00,1.20,12.30,-1.00,-1.00,-1.10,89.80,89.80,89.70,1.30,2.20,57.90,0.00,0.00
$PJCIEMT,2026-05-08 23:26:00,1.20,12.30,-1.00,-1.00,-1.10,89.70,89.80,89.50,1.40,1.90,49.00,0.00,0.00
$PJCIEMT,2026-05-08 23:27:00,1.20,12.30,-1.00,-1.00,-1.00,89.50,89.60,89.30,1.80,2.50,49.90,0.00,0.00
$PJCIEMT,2026-05-08 23:28:00,1.20,12.30,-1.00,-1.00,-1.00,89.20,89.30,89.10,1.40,2.10,55.80,0.00,0.00
$PJCIEMT,2026-05-08 23:29:00,1.10,12.30,-1.00,-1.00,-1.10,89.00,89.10,88.80,1.20,1.80,53.30,0.00,0.00
$PJCIEMT,2026-05-08 23:30:00,1.10,12.30,-1.00,-1.00,-1.10,88.80,88.90,88.70,1.70,2.50,35.30,0.00,0.00
$PJCIEMT,2026-05-08 23:31:00,1.10,12.30,-1.00,-0.90,-1.00,88.80,88.90,88.70,2.00,2.60,32.60,0.00,0.00
$PJCIEMT,2026-05-08 23:32:00,1.10,12.30,-0.90,-0.90,-1.00,88.60,88.80,88.50,1.90,2.60,36.50,0.00,0.00
$PJCIEMT,2026-05-08 23:33:00,1.10,12.30,-0.90,-0.90,-0.90,88.40,88.60,88.30,2.20,2.80,35.50,0.00,0.00
$PJCIEMT,2026-05-08 23:34:00,1.10,12.30,-0.90,-0.90,-0.90,88.10,88.30,87.90,1.50,2.50,48.10,0.00,0.00
$PJCIEMT,2026-05-08 23:35:00,1.10,12.30,-0.90,-0.80,-0.90,87.90,87.90,87.90,1.80,2.50,42.90,0.00,0.00
$PJCIEMT,2026-05-08 23:36:00,1.10,12.30,-0.90,-0.80,-0.90,87.70,87.80,87.50,2.30,2.80,36.90,0.00,0.00
$PJCIEMT,2026-05-08 23:37:00,1.10,12.30,-0.80,-0.80,-0.90,87.50,87.50,87.40,2.60,3.40,31.20,0.00,0.00
$PJCIEMT,2026-05-08 23:38:00,1.10,12.30,-0.80,-0.70,-0.80,87.60,87.60,87.40,2.80,3.30,26.90,0.00,0.00
$PJCIEMT,2026-05-08 23:39:00,1.10,12.30,-0.70,-0.70,-0.80,87.60,87.60,87.50,2.80,3.50,17.90,0.00,0.00
$PJCIEMT,2026-05-08 23:40:00,1.10,12.30,-0.70,-0.70,-0.70,87.60,87.70,87.60,2.20,2.70,3.20,0.00,0.00
$PJCIEMT,2026-05-08 23:41:00,1.10,12.30,-0.70,-0.70,-0.70,87.60,87.70,87.50,2.30,3.00,9.30,0.00,0.00
$PJCIEMT,2026-05-08 23:42:00,1.10,12.30,-0.70,-0.70,-0.80,87.60,87.70,87.40,2.60,3.20,15.20,0.00,0.00
$PJCIEMT,2026-05-08 23:43:00,1.10,12.30,-0.80,-0.70,-0.80,87.40,87.50,87.20,2.50,3.30,5.40,0.00,0.00
$PJCIEMT,2026-05-08 23:44:00,1.10,12.30,-0.70,-0.70,-0.80,87.30,87.30,87.20,3.30,3.80,21.50,0.00,0.00
$PJCIEMT,2026-05-08 23:45:00,1.10,12.30,-0.70,-0.70,-0.80,87.20,87.30,87.10,3.30,3.90,27.10,0.00,0.00
$PJCIEMT,2026-05-08 23:46:00,1.10,12.30,-0.70,-0.70,-0.80,87.00,87.10,87.00,3.10,3.90,31.10,0.00,0.00
$PJCIEMT,2026-05-08 23:47:00,1.10,12.30,-0.80,-0.70,-0.80,87.20,87.40,87.10,2.60,2.90,17.50,0.00,0.00
$PJCIEMT,2026-05-08 23:48:00,1.10,12.30,-0.80,-0.70,-0.80,87.30,87.40,87.20,2.50,3.10,30.00,0.00,0.00
$PJCIEMT,2026-05-08 23:49:00,1.10,12.30,-0.80,-0.80,-0.80,87.10,87.20,87.00,2.00,3.00,34.00,0.00,0.00
$PJCIEMT,2026-05-08 23:50:00,1.10,12.30,-0.80,-0.80,-0.90,87.10,87.20,87.10,2.20,2.90,42.90,0.00,0.00
$PJCIEMT,2026-05-08 23:51:00,1.10,12.30,-0.80,-0.80,-0.90,87.10,87.20,87.10,2.60,4.20,50.10,0.00,0.00
$PJCIEMT,2026-05-08 23:52:00,1.10,12.30,-0.80,-0.80,-0.90,87.20,87.20,87.10,3.50,4.60,34.00,0.00,0.00
$PJCIEMT,2026-05-08 23:53:00,1.10,12.30,-0.80,-0.80,-0.80,87.20,87.30,87.20,2.90,3.90,33.30,0.00,0.00
$PJCIEMT,2026-05-08 23:54:00,1.10,12.30,-0.80,-0.80,-0.90,87.30,87.30,87.20,2.40,3.00,42.80,0.00,0.00
$PJCIEMT,2026-05-08 23:55:00,1.10,12.30,-0.80,-0.80,-0.90,87.30,87.30,87.20,1.90,3.40,53.40,0.00,0.00
$PJCIEMT,2026-05-08 23:56:00,1.10,12.30,-0.80,-0.80,-0.90,87.30,87.40,87.20,2.10,3.40,36.60,0.00,0.00
$PJCIEMT,2026-05-08 23:57:00,1.10,12.30,-0.80,-0.80,-0.90,87.40,87.40,87.30,2.20,3.10,38.20,0.00,0.00
$PJCIEMT,2026-05-08 23:58:00,1.10,12.30,-0.80,-0.80,-0.90,87.50,87.60,87.40,2.90,4.20,40.60,0.00,0.00
$PJCIEMT,2026-05-08 23:59:00,1.10,12.30,-0.80,-0.80,-0.90,87.50,87.60,87.50,2.30,3.60,32.30,0.00,0.00