$PJCIEMT,2026-05-07 00:00:00,0.90,12.30,-0.30,-0.20,-0.30,85.60,85.70,85.30,1.60,2.00,118.70,0.00,0.00
$PJCIEMT,2026-05-07 00:01:00,0.90,12.30,-0.20,-0.10,-0.20,85.00,85.30,84.70,1.70,1.90,122.60,0.00,0.00
$PJCIEMT,2026-05-07 00:02:00,1.00,12.30,-0.20,-0.10,-0.20,84.50,84.70,84.40,1.80,2.10,125.90,0.00,0.00
$PJCIEMT,2026-05-07 00:03:00,1.00,12.30,-0.10,-0.10,-0.10,84.30,84.40,84.00,1.40,1.60,139.90,0.00,0.00
$PJCIEMT,2026-05-07 00:04:00,1.00,12.30,-0.20,-0.10,-0.30,83.90,84.00,83.70,1.10,1.60,172.40,0.00,0.00
$PJCIEMT,2026-05-07 00:05:00,1.00,12.30,-0.20,-0.20,-0.30,84.20,84.30,84.00,1.00,1.20,142.70,0.00,0.00
$PJCIEMT,2026-05-07 00:06:00,1.00,12.30,-0.30,-0.20,-0.30,84.50,84.70,84.20,1.20,1.40,133.30,0.00,0.00
$PJCIEMT,2026-05-07 00:07:00,1.00,12.30,-0.20,-0.20,-0.30,84.60,84.70,84.50,1.10,1.40,132.70,0.00,0.00
$PJCIEMT,2026-05-07 00:08:00,1.10,12.30,-0.30,-0.20,-0.30,84.80,84.90,84.60,1.30,1.50,145.40,0.00,0.00
$PJCIEMT,2026-05-07 00:09:00,1.10,12.30,-0.20,-0.20,-0.30,84.90,85.00,84.90,1.20,1.60,153.90,0.00,0.00
$PJCIEMT,2026-05-07 00:10:00,1.10,12.30,-0.30,-0.20,-0.30,85.00,85.10,84.90,1.30,1.60,162.90,0.00,0.00
$PJCIEMT,2026-05-07 00:11:00,1.10,12.30,-0.20,-0.20,-0.30,85.20,85.40,85.00,1.50,1.80,171.10,0.00,0.00
$PJCIEMT,2026-05-07 00:12:00,1.10,12.30,-0.10,-0.10,-0.20,85.20,85.40,85.00,1.40,1.70,170.60,0.00,0.00
$PJCIEMT,2026-05-07 00:13:00,1.10,12.30,-0.10,-0.00,-0.10,84.90,85.10,84.80,1.20,1.40,178.70,0.00,0.00
$PJCIEMT,2026-05-07 00:14:00,1.10,12.30,-0.00,-0.00,-0.10,84.60,84.80,84.50,1.00,1.20,186.70,0.00,0.00
$PJCIEMT,2026-05-07 00:15:00,1.10,12.30,-0.00,-0.00,-0.10,84.30,84.50,84.10,1.30,1.80,182.50,0.00,0.00
$PJCIEMT,2026-05-07 00:16:00,1.10,12.30,-0.10,-0.10,-0.20,84.20,84.20,84.10,1.50,1.90,178.20,0.00,0.00
$PJCIEMT,2026-05-07 00:17:00,1.20,12.30,-0.20,-0.20,-0.30,84.30,84.70,84.00,1.50,1.60,185.10,0.00,0.00
$PJCIEMT,2026-05-07 00:18:00,1.20,12.30,-0.20,-0.10,-0.20,84.80,84.90,84.70,1.60,1.80,183.30,0.00,0.00
$PJCIEMT,2026-05-07 00:19:00,1.20,12.30,-0.10,-0.00,-0.20,84.80,84.90,84.70,1.70,1.90,189.10,0.00,0.00
$PJCIEMT,2026-05-07 00:20:00,1.20,12.30,-0.10,-0.00,-0.10,84.70,84.80,84.60,1.10,1.60,189.30,0.00,0.00
$PJCIEMT,2026-05-07 00:21:00,1.20,12.30,-0.00,-0.00,-0.10,84.50,84.60,84.40,0.90,1.10,187.30,0.00,0.00
$PJCIEMT,2026-05-07 00:22:00,1.20,12.30,-0.10,-0.00,-0.10,84.30,84.40,84.20,1.30,1.80,169.50,0.00,0.00
$PJCIEMT,2026-05-07 00:23:00,1.20,12.30,-0.10,-0.10,-0.20,84.30,84.40,84.10,1.80,2.20,172.00,0.00,0.00
$PJCIEMT,2026-05-07 00:24:00,1.20,12.30,-0.20,-0.20,-0.30,84.60,85.00,84.40,2.10,2.40,169.80,0.00,0.00
$PJCIEMT,2026-05-07 00:25:00,1.20,12.30,-0.20,-0.20,-0.20,85.00,85.10,84.90,2.10,2.40,166.30,0.00,0.00
$PJCIEMT,2026-05-07 00:26:00,1.20,12.30,-0.20,-0.20,-0.20,85.10,85.20,84.90,2.10,2.30,174.20,0.00,0.00
$PJCIEMT,2026-05-07 00:27:00,1.20,12.30,-0.10,-0.10,-0.20,85.40,85.50,85.20,1.90,2.20,177.80,0.00,0.00
$PJCIEMT,2026-05-07 00:28:00,1.20,12.30,-0.10,-0.10,-0.20,85.40,85.50,85.30,2.10,2.50,179.60,0.00,0.00
$PJCIEMT,2026-05-07 00:29:00,1.20,12.30,-0.10,-0.10,-0.10,85.40,85.50,85.30,1.90,2.50,184.80,0.00,0.00
$PJCIEMT,2026-05-07 00:30:00,1.30,12.30,-0.10,-0.00,-0.10,85.40,85.50,85.30,2.00,2.20,170.70,0.00,0.00
$PJCIEMT,2026-05-07 00:31:00,1.30,12.30,-0.10,-0.00,-0.10,85.50,85.60,85.50,1.90,2.20,171.30,0.00,0.00
$PJCIEMT,2026-05-07 00:32:00,1.30,12.30,-0.00,-0.00,-0.10,85.50,85.60,85.40,1.80,2.40,177.20,0.00,0.00
$PJCIEMT,2026-05-07 00:33:00,1.30,12.30,-0.00,-0.00,-0.10,85.50,85.60,85.40,1.80,2.30,191.40,0.00,0.00
$PJCIEMT,2026-05-07 00:34:00,1.30,12.30,-0.10,-0.00,-0.20,85.40,85.70,85.30,1.80,2.20,176.70,0.00,0.00
$PJCIEMT,2026-05-07 00:35:00,1.30,12.30,-0.10,-0.10,-0.20,85.90,86.00,85.70,1.80,2.30,175.80,0.00,0.00
$PJCIEMT,2026-05-07 00:36:00,1.30,12.30,-0.00,-0.00,-0.10,85.90,86.00,85.80,1.90,2.10,177.80,0.00,0.00
$PJCIEMT,2026-05-07 00:37:00,1.30,12.30,-0.00,0.00,-0.10,85.80,85.90,85.80,1.90,2.10,170.40,0.00,0.00
$PJCIEMT,2026-05-07 00:38:00,1.30,12.30,-0.00,0.00,-0.10,85.70,85.80,85.70,1.90,2.20,177.90,0.00,0.00
$PJCIEMT,2026-05-07 00:39:00,1.40,12.30,-0.00,0.00,-0.10,85.60,85.70,85.60,1.60,2.10,201.20,0.00,0.00
$PJCIEMT,2026-05-07 00:40:00,1.40,12.30,-0.10,-0.00,-0.10,85.80,85.80,85.70,1.60,2.10,175.10,0.00,0.00
$PJCIEMT,2026-05-07 00:41:00,1.40,12.30,-0.00,-0.00,-0.10,86.00,86.10,85.70,2.00,2.20,158.60,0.00,0.00
$PJCIEMT,2026-05-07 00:42:00,1.40,12.30,-0.00,0.00,-0.00,86.00,86.00,85.90,1.70,2.00,164.70,0.00,0.00
$PJCIEMT,2026-05-07 00:43:00,1.40,12.30,0.00,0.10,-0.00,86.00,86.10,85.90,1.80,2.40,167.30,0.00,0.00
$PJCIEMT,2026-05-07 00:44:00,1.40,12.30,0.00,0.10,0.00,86.00,86.10,85.90,1.90,2.30,169.40,0.00,0.00
$PJCIEMT,2026-05-07 00:45:00,1.40,12.30,0.10,0.10,0.00,85.90,86.00,85.80,1.40,2.00,163.10,0.00,0.00
$PJCIEMT,2026-05-07 00:46:00,1.40,12.30,0.10,0.10,0.00,85.80,85.90,85.70,1.70,2.20,165.60,0.00,0.00
$PJCIEMT,2026-05-07 00:47:00,1.50,12.30,0.10,0.10,0.00,85.90,85.90,85.80,1.10,1.50,174.30,0.00,0.00
$PJCIEMT,2026-05-07 00:48:00,1.50,12.30,0.10,0.10,0.10,85.80,85.90,85.80,1.20,1.40,163.10,0.00,0.00
$PJCIEMT,2026-05-07 00:49:00,1.50,12.30,0.10,0.10,0.10,85.80,85.90,85.80,1.10,1.50,173.20,0.00,0.00
$PJCIEMT,2026-05-07 00:50:00,1.50,12.30,0.10,0.10,0.10,85.80,85.80,85.70,1.00,1.20,168.40,0.00,0.00
$PJCIEMT,2026-05-07 00:51:00,1.50,12.30,0.10,0.10,0.00,85.60,85.80,85.50,0.80,1.00,172.60,0.00,0.00
$PJCIEMT,2026-05-07 00:52:00,1.50,12.30,-0.00,0.10,-0.10,85.70,85.70,85.50,0.90,1.20,188.20,0.00,0.00
$PJCIEMT,2026-05-07 00:53:00,1.50,12.30,-0.00,-0.00,-0.10,86.00,86.10,85.70,0.50,0.70,220.70,0.00,0.00
$PJCIEMT,2026-05-07 00:54:00,1.50,12.30,-0.00,0.00,-0.10,86.10,86.20,86.00,0.50,0.90,218.90,0.00,0.00
$PJCIEMT,2026-05-07 00:55:00,1.60,12.30,0.00,0.00,-0.00,86.20,86.20,86.10,0.80,1.10,220.80,0.00,0.00
$PJCIEMT,2026-05-07 00:56:00,1.60,12.30,0.00,0.10,-0.00,86.20,86.30,86.20,1.00,1.20,199.40,0.00,0.00
$PJCIEMT,2026-05-07 00:57:00,1.60,12.30,-0.00,0.00,-0.10,86.20,86.30,86.10,0.90,1.40,201.20,0.00,0.00
$PJCIEMT,2026-05-07 00:58:00,1.60,12.30,-0.00,0.00,-0.10,86.40,86.50,86.30,0.70,1.10,223.50,0.00,0.00
$PJCIEMT,2026-05-07 00:59:00,1.60,12.30,-0.00,0.00,-0.10,86.40,86.50,86.30,0.60,1.30,232.60,0.00,0.00
$PJCIEMT,2026-05-07 01:00:00,1.60,12.30,-0.00,0.00,-0.10,86.40,86.50,86.30,0.60,1.00,183.80,0.00,0.00
$PJCIEMT,2026-05-07 01:01:00,1.60,12.30,-0.00,-0.00,-0.10,86.40,86.50,86.30,0.90,1.10,167.20,0.00,0.00
$PJCIEMT,2026-05-07 01:02:00,1.60,12.30,-0.00,0.00,-0.00,86.50,86.60,86.50,1.10,1.40,173.20,0.00,0.00
$PJCIEMT,2026-05-07 01:03:00,1.60,12.30,-0.00,0.00,-0.00,86.50,86.60,86.40,1.00,1.30,177.40,0.00,0.00
$PJCIEMT,2026-05-07 01:04:00,1.70,12.30,0.00,0.00,-0.00,86.70,86.70,86.60,0.60,1.10,192.50,0.00,0.00
$PJCIEMT,2026-05-07 01:05:00,1.70,12.30,0.00,0.00,-0.00,86.70,86.70,86.70,0.20,0.60,176.80,0.00,0.00
$PJCIEMT,2026-05-07 01:06:00,1.70,12.30,0.00,0.10,-0.00,86.80,86.80,86.70,0.50,0.60,193.50,0.00,0.00
$PJCIEMT,2026-05-07 01:07:00,1.70,12.30,0.10,0.10,0.00,86.80,86.90,86.80,0.60,0.80,177.50,0.00,0.00
$PJCIEMT,2026-05-07 01:08:00,1.70,12.30,0.00,0.10,-0.00,86.70,86.80,86.70,0.20,0.50,186.10,0.00,0.00
$PJCIEMT,2026-05-07 01:09:00,1.70,12.30,0.00,0.00,-0.10,86.90,87.00,86.70,0.70,1.00,126.40,0.00,0.00
$PJCIEMT,2026-05-07 01:10:00,1.70,12.30,0.00,0.10,-0.00,87.00,87.00,86.90,0.40,0.90,135.50,0.00,0.00
$PJCIEMT,2026-05-07 01:11:00,1.70,12.30,0.10,0.10,0.00,87.00,87.10,87.00,0.90,1.80,155.30,0.00,0.00
$PJCIEMT,2026-05-07 01:12:00,1.70,12.30,0.10,0.10,0.00,87.10,87.10,87.00,2.10,2.80,191.70,0.00,0.00
$PJCIEMT,2026-05-07 01:13:00,1.70,12.30,0.10,0.20,0.10,87.10,87.10,87.00,1.40,1.80,166.90,0.00,0.00
$PJCIEMT,2026-05-07 01:14:00,1.70,12.30,0.10,0.20,0.10,86.80,87.00,86.70,2.30,4.10,172.60,0.00,0.00
$PJCIEMT,2026-05-07 01:15:00,1.80,12.30,0.10,0.20,0.10,86.90,87.00,86.80,3.00,3.70,202.00,0.00,0.00
$PJCIEMT,2026-05-07 01:16:00,1.80,12.30,0.20,0.20,0.10,86.90,87.00,86.80,2.00,3.00,194.00,0.00,0.00
$PJCIEMT,2026-05-07 01:17:00,1.80,12.30,0.20,0.20,0.10,86.80,86.90,86.70,2.00,2.40,156.90,0.00,0.00
$PJCIEMT,2026-05-07 01:18:00,1.80,12.30,0.20,0.20,0.10,86.80,86.90,86.70,2.40,2.80,166.40,0.00,0.00
$PJCIEMT,2026-05-07 01:19:00,1.80,12.30,0.20,0.20,0.20,87.10,87.20,86.90,2.90,4.10,174.80,0.00,0.00
$PJCIEMT,2026-05-07 01:20:00,1.80,12.30,0.20,0.20,0.20,87.30,87.30,87.20,2.50,3.60,190.70,0.00,0.00
$PJCIEMT,2026-05-07 01:21:00,1.80,12.30,0.20,0.20,0.10,87.30,87.30,87.20,2.10,3.00,192.20,0.00,0.00
$PJCIEMT,2026-05-07 01:22:00,1.80,12.30,0.20,0.20,0.10,87.20,87.30,87.10,1.90,3.80,209.70,0.00,0.00
$PJCIEMT,2026-05-07 01:23:00,1.80,12.30,0.20,0.20,0.20,87.10,87.20,87.10,1.70,2.60,207.30,0.00,0.00
$PJCIEMT,2026-05-07 01:24:00,1.80,12.30,0.20,0.20,0.10,87.00,87.10,87.00,1.50,2.40,203.90,0.00,0.00
$PJCIEMT,2026-05-07 01:25:00,1.80,12.30,0.20,0.20,0.10,87.00,87.10,87.00,1.10,1.80,171.10,0.00,0.00
$PJCIEMT,2026-05-07 01:26:00,1.80,12.30,0.20,0.20,0.10,87.00,87.10,86.90,1.70,2.10,184.10,0.00,0.00
$PJCIEMT,2026-05-07 01:27:00,1.90,12.30,0.10,0.20,0.10,87.10,87.20,87.00,1.30,1.80,184.90,0.00,0.00
$PJCIEMT,2026-05-07 01:28:00,1.90,12.30,0.10,0.20,0.10,87.20,87.30,87.10,1.40,1.70,176.80,0.00,0.00
$PJCIEMT,2026-05-07 01:29:00,1.90,12.30,0.10,0.10,0.10,87.30,87.40,87.20,1.30,1.80,184.40,0.00,0.00
$PJCIEMT,2026-05-07 01:30:00,1.90,12.30,0.10,0.20,0.10,87.40,87.50,87.30,1.00,1.50,174.20,0.00,0.00
$PJCIEMT,2026-05-07 01:31:00,1.90,12.30,0.10,0.20,0.10,87.40,87.50,87.40,1.30,1.70,171.10,0.00,0.00
$PJCIEMT,2026-05-07 01:32:00,1.90,12.30,0.10,0.20,0.10,87.50,87.50,87.40,1.60,2.40,175.70,0.00,0.00
$PJCIEMT,2026-05-07 01:33:00,1.90,12.30,0.10,0.20,0.10,87.60,87.70,87.50,2.10,2.70,191.10,0.00,0.00
$PJCIEMT,2026-05-07 01:34:00,1.90,12.30,0.10,0.20,0.10,87.60,87.70,87.50,1.30,1.70,170.00,0.00,0.00
$PJCIEMT,2026-05-07 01:35:00,1.90,12.30,0.10,0.10,0.10,87.50,87.60,87.40,1.70,2.10,175.30,0.00,0.00
$PJCIEMT,2026-05-07 01:36:00,1.90,12.30,0.10,0.10,0.10,87.50,87.50,87.40,1.60,2.60,198.70,0.00,0.00
$PJCIEMT,2026-05-07 01:37:00,1.90,12.30,0.10,0.10,0.10,87.40,87.50,87.40,1.30,1.70,170.10,0.00,0.00
$PJCIEMT,2026-05-07 01:38:00,1.90,12.30,0.10,0.20,0.10,87.50,87.50,87.40,1.30,1.80,166.90,0.00,0.00
$PJCIEMT,2026-05-07 01:39:00,1.90,12.30,0.10,0.20,0.10,87.40,87.50,87.30,1.30,1.70,180.90,0.00,0.00
$PJCIEMT,2026-05-07 01:40:00,1.90,12.30,0.10,0.20,0.10,87.40,87.50,87.30,1.20,1.50,179.90,0.00,0.00
$PJCIEMT,2026-05-07 01:41:00,1.90,12.30,0.20,0.20,0.10,87.50,87.60,87.50,1.10,1.50,194.80,0.00,0.00
$PJCIEMT,2026-05-07 01:42:00,1.90,12.30,0.20,0.20,0.10,87.50,87.60,87.40,1.00,1.30,167.20,0.00,0.00
$PJCIEMT,2026-05-07 01:43:00,1.90,12.30,0.10,0.20,0.10,87.40,87.50,87.20,1.40,1.90,166.60,0.00,0.00
$PJCIEMT,2026-05-07 01:44:00,1.90,12.30,0.10,0.20,0.10,87.40,87.40,87.30,1.70,2.00,170.00,0.00,0.00
$PJCIEMT,2026-05-07 01:45:00,2.00,12.30,0.20,0.20,0.10,87.40,87.40,87.30,1.30,1.90,177.40,0.00,0.00
$PJCIEMT,2026-05-07 01:46:00,2.00,12.30,0.20,0.20,0.20,87.30,87.40,87.30,1.70,2.10,198.90,0.00,0.00
$PJCIEMT,2026-05-07 01:47:00,2.00,12.30,0.20,0.20,0.20,87.30,87.40,87.20,1.20,1.50,194.70,0.00,0.00
$PJCIEMT,2026-05-07 01:48:00,2.00,12.30,0.20,0.20,0.20,87.20,87.20,87.20,1.20,1.40,167.50,0.00,0.00
$PJCIEMT,2026-05-07 01:49:00,2.00,12.30,0.20,0.20,0.20,87.20,87.30,87.20,1.50,1.80,187.40,0.00,0.00
$PJCIEMT,2026-05-07 01:50:00,2.00,12.30,0.20,0.30,0.20,87.30,87.30,87.20,1.40,1.80,172.10,0.00,0.00
$PJCIEMT,2026-05-07 01:51:00,2.00,12.30,0.20,0.30,0.20,87.30,87.30,87.20,1.00,1.30,178.90,0.00,0.00
$PJCIEMT,2026-05-07 01:52:00,2.00,12.30,0.20,0.30,0.20,87.30,87.40,87.20,1.20,1.60,172.50,0.00,0.00
$PJCIEMT,2026-05-07 01:53:00,2.00,12.30,0.20,0.30,0.20,87.40,87.50,87.40,1.00,1.50,183.30,0.00,0.00
$PJCIEMT,2026-05-07 01:54:00,2.00,12.30,0.20,0.30,0.20,87.60,87.70,87.50,0.80,1.00,178.80,0.00,0.00
$PJCIEMT,2026-05-07 01:55:00,2.00,12.30,0.30,0.30,0.20,87.60,87.70,87.60,0.60,0.90,179.60,0.00,0.00
$PJCIEMT,2026-05-07 01:56:00,2.10,12.30,0.20,0.30,0.20,87.60,87.70,87.60,0.60,0.80,184.90,0.00,0.00
$PJCIEMT,2026-05-07 01:57:00,2.10,12.30,0.20,0.30,0.20,87.70,87.80,87.70,0.60,0.90,183.00,0.00,0.00
$PJCIEMT,2026-05-07 01:58:00,2.10,12.30,0.20,0.30,0.20,87.80,87.80,87.70,1.00,1.30,173.00,0.00,0.00
$PJCIEMT,2026-05-07 01:59:00,2.10,12.30,0.20,0.30,0.20,87.90,87.90,87.80,0.90,1.20,192.90,0.00,0.00
$PJCIEMT,2026-05-07 02:00:00,2.10,12.30,0.30,0.30,0.20,88.00,88.10,87.90,1.10,1.50,197.00,0.00,0.00
$PJCIEMT,2026-05-07 02:01:00,2.10,12.30,0.30,0.30,0.20,88.10,88.20,88.00,1.60,2.60,211.00,0.00,0.00
$PJCIEMT,2026-05-07 02:02:00,2.10,12.30,0.30,0.30,0.30,88.10,88.20,88.10,1.00,1.40,243.10,0.00,0.00
$PJCIEMT,2026-05-07 02:03:00,2.10,12.30,0.30,0.30,0.30,88.10,88.20,88.10,0.50,0.80,260.80,0.00,0.00
$PJCIEMT,2026-05-07 02:04:00,2.10,12.30,0.30,0.40,0.30,88.20,88.30,88.10,1.40,2.40,244.60,0.00,0.00
$PJCIEMT,2026-05-07 02:05:00,2.10,12.30,0.30,0.40,0.30,88.20,88.30,88.10,0.40,0.80,270.10,0.00,0.00
$PJCIEMT,2026-05-07 02:06:00,2.10,12.30,0.30,0.40,0.30,88.20,88.30,88.10,0.60,1.00,7.40,0.00,0.00
$PJCIEMT,2026-05-07 02:07:00,2.20,12.30,0.40,0.40,0.30,88.30,88.30,88.20,0.30,1.10,2.30,0.00,0.00
$PJCIEMT,2026-05-07 02:08:00,2.20,12.30,0.40,0.40,0.30,88.30,88.30,88.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-07 02:09:00,2.20,12.30,0.40,0.40,0.30,88.30,88.30,88.20,0.20,0.70,75.70,0.00,0.00
$PJCIEMT,2026-05-07 02:10:00,2.20,12.30,0.40,0.40,0.30,88.40,88.40,88.30,0.30,0.50,107.20,0.00,0.00
$PJCIEMT,2026-05-07 02:11:00,2.20,12.30,0.40,0.40,0.30,88.40,88.40,88.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-07 02:12:00,2.20,12.30,0.40,0.40,0.30,88.50,88.50,88.40,0.10,0.70,43.70,0.00,0.00
$PJCIEMT,2026-05-07 02:13:00,2.20,12.30,0.40,0.40,0.30,88.60,88.60,88.50,1.00,1.50,23.00,0.00,0.00
$PJCIEMT,2026-05-07 02:14:00,2.20,12.30,0.40,0.40,0.40,88.60,88.70,88.50,1.20,1.80,41.00,0.00,0.00
$PJCIEMT,2026-05-07 02:15:00,2.20,12.30,0.30,0.40,0.30,88.60,88.80,88.50,1.30,1.90,33.50,0.00,0.00
$PJCIEMT,2026-05-07 02:16:00,2.20,12.30,0.40,0.40,0.30,89.00,89.00,88.80,0.60,0.80,28.80,0.00,0.00
$PJCIEMT,2026-05-07 02:17:00,2.30,12.30,0.40,0.40,0.40,89.00,89.10,89.00,0.30,0.70,60.60,0.00,0.00
$PJCIEMT,2026-05-07 02:18:00,2.30,12.30,0.40,0.40,0.40,89.00,89.00,89.00,1.10,1.50,71.00,0.00,0.00
$PJCIEMT,2026-05-07 02:19:00,2.30,12.30,0.40,0.40,0.30,89.00,89.00,89.00,0.90,1.30,83.20,0.00,0.00
$PJCIEMT,2026-05-07 02:20:00,2.30,12.30,0.40,0.40,0.40,89.10,89.10,89.00,0.70,1.10,71.10,0.00,0.00
$PJCIEMT,2026-05-07 02:21:00,2.30,12.30,0.40,0.40,0.30,89.10,89.10,89.10,0.50,0.80,111.30,0.00,0.00
$PJCIEMT,2026-05-07 02:22:00,2.30,12.30,0.40,0.40,0.30,89.10,89.20,89.10,0.70,1.30,79.50,0.00,0.00
$PJCIEMT,2026-05-07 02:23:00,2.30,12.30,0.40,0.40,0.30,89.20,89.20,89.10,0.80,1.20,61.80,0.00,0.00
$PJCIEMT,2026-05-07 02:24:00,2.30,12.30,0.40,0.40,0.40,89.20,89.20,89.10,0.80,1.10,110.00,0.00,0.00
$PJCIEMT,2026-05-07 02:25:00,2.30,12.30,0.40,0.40,0.40,89.10,89.20,89.10,0.70,1.30,97.50,0.00,0.00
$PJCIEMT,2026-05-07 02:26:00,2.40,12.30,0.40,0.40,0.30,89.10,89.20,89.00,1.40,1.90,123.20,0.00,0.00
$PJCIEMT,2026-05-07 02:27:00,2.40,12.30,0.40,0.50,0.40,89.20,89.20,89.10,1.40,2.00,124.70,0.00,0.00
$PJCIEMT,2026-05-07 02:28:00,2.40,12.30,0.50,0.50,0.40,89.10,89.10,89.00,1.40,2.00,159.60,0.00,0.00
$PJCIEMT,2026-05-07 02:29:00,2.40,12.30,0.50,0.50,0.40,89.00,89.00,88.90,1.30,3.00,229.60,0.00,0.00
$PJCIEMT,2026-05-07 02:30:00,2.40,12.30,0.50,0.50,0.50,88.90,89.00,88.90,0.90,2.30,159.80,0.00,0.00
$PJCIEMT,2026-05-07 02:31:00,2.40,12.30,0.50,0.60,0.50,88.90,88.90,88.80,1.70,2.40,184.00,0.00,0.00
$PJCIEMT,2026-05-07 02:32:00,2.40,12.30,0.50,0.60,0.50,88.80,88.90,88.80,1.30,2.10,174.10,0.00,0.00
$PJCIEMT,2026-05-07 02:33:00,2.40,12.30,0.50,0.50,0.50,88.80,88.90,88.80,0.50,1.00,175.30,0.00,0.00
$PJCIEMT,2026-05-07 02:34:00,2.40,12.30,0.50,0.60,0.50,88.90,89.00,88.80,1.00,2.00,252.50,0.00,0.00
$PJCIEMT,2026-05-07 02:35:00,2.50,12.30,0.50,0.60,0.50,88.90,89.00,88.90,1.40,2.40,158.80,0.00,0.00
$PJCIEMT,2026-05-07 02:36:00,2.50,12.30,0.50,0.60,0.50,89.00,89.10,88.90,1.50,1.90,178.00,0.00,0.00
$PJCIEMT,2026-05-07 02:37:00,2.50,12.30,0.50,0.60,0.50,89.20,89.30,89.10,1.10,2.60,145.20,0.00,0.00
$PJCIEMT,2026-05-07 02:38:00,2.50,12.30,0.60,0.60,0.50,89.30,89.30,89.20,0.50,1.30,111.80,0.00,0.00
$PJCIEMT,2026-05-07 02:39:00,2.50,12.30,0.60,0.60,0.50,89.30,89.40,89.30,0.80,2.60,138.50,0.00,0.00
$PJCIEMT,2026-05-07 02:40:00,2.50,12.30,0.50,0.60,0.50,89.40,89.50,89.30,1.80,2.50,151.60,0.00,0.00
$PJCIEMT,2026-05-07 02:41:00,2.50,12.30,0.50,0.60,0.50,89.60,89.70,89.50,1.30,2.90,164.10,0.00,0.00
$PJCIEMT,2026-05-07 02:42:00,2.50,12.30,0.60,0.60,0.50,89.70,89.80,89.60,2.50,3.80,179.10,0.00,0.00
$PJCIEMT,2026-05-07 02:43:00,2.50,12.30,0.50,0.60,0.50,89.70,89.80,89.70,0.60,1.70,169.30,0.00,0.00
$PJCIEMT,2026-05-07 02:44:00,2.50,12.30,0.50,0.60,0.50,89.80,89.80,89.70,1.20,2.40,158.40,0.00,0.00
$PJCIEMT,2026-05-07 02:45:00,2.60,12.30,0.50,0.50,0.50,89.80,90.00,89.70,1.60,3.20,233.20,0.00,0.00
$PJCIEMT,2026-05-07 02:46:00,2.60,12.30,0.50,0.50,0.50,90.00,90.10,89.90,1.90,3.50,213.10,0.00,0.00
$PJCIEMT,2026-05-07 02:47:00,2.60,12.30,0.50,0.60,0.50,90.00,90.10,90.00,2.80,3.60,212.40,0.00,0.00
$PJCIEMT,2026-05-07 02:48:00,2.60,12.30,0.50,0.60,0.50,90.10,90.20,90.00,2.70,3.90,216.00,0.00,0.00
$PJCIEMT,2026-05-07 02:49:00,2.60,12.30,0.50,0.60,0.50,90.20,90.30,90.20,1.70,2.90,229.00,0.00,0.00
$PJCIEMT,2026-05-07 02:50:00,2.60,12.30,0.50,0.60,0.50,90.40,90.40,90.30,1.90,2.60,221.60,0.00,0.00
$PJCIEMT,2026-05-07 02:51:00,2.60,12.30,0.50,0.60,0.50,90.50,90.50,90.40,1.60,2.30,218.50,0.00,0.00
$PJCIEMT,2026-05-07 02:52:00,2.60,12.30,0.50,0.50,0.50,90.60,90.60,90.50,2.10,3.90,221.60,0.00,0.00
$PJCIEMT,2026-05-07 02:53:00,2.60,12.30,0.50,0.50,0.50,90.70,90.70,90.60,1.90,3.30,236.80,0.00,0.00
$PJCIEMT,2026-05-07 02:54:00,2.60,12.30,0.50,0.50,0.50,90.80,90.80,90.70,1.90,2.80,221.30,0.00,0.00
$PJCIEMT,2026-05-07 02:55:00,2.60,12.30,0.50,0.50,0.50,90.90,91.00,90.80,2.00,2.80,224.20,0.00,0.00
$PJCIEMT,2026-05-07 02:56:00,2.60,12.30,0.50,0.50,0.50,91.00,91.10,90.90,1.90,3.10,237.00,0.00,0.00
$PJCIEMT,2026-05-07 02:57:00,2.60,12.30,0.50,0.50,0.50,91.10,91.20,91.00,2.10,3.10,234.80,0.00,0.00
$PJCIEMT,2026-05-07 02:58:00,2.70,12.30,0.50,0.50,0.50,91.20,91.30,91.10,2.10,2.80,223.50,0.00,0.00
$PJCIEMT,2026-05-07 02:59:00,2.70,12.30,0.50,0.50,0.50,91.40,91.50,91.30,2.30,3.30,241.40,0.00,0.00
$PJCIEMT,2026-05-07 03:00:00,2.70,12.30,0.50,0.50,0.40,91.50,91.70,91.40,2.40,3.30,221.00,0.00,0.00
$PJCIEMT,2026-05-07 03:01:00,2.70,12.30,0.50,0.50,0.40,91.70,91.80,91.70,1.90,3.30,226.20,0.00,0.00
$PJCIEMT,2026-05-07 03:02:00,2.70,12.30,0.50,0.50,0.40,91.90,92.10,91.80,2.30,3.80,237.80,0.00,0.00
$PJCIEMT,2026-05-07 03:03:00,2.70,12.30,0.50,0.50,0.40,92.10,92.20,92.00,2.40,3.60,229.20,0.00,0.00
$PJCIEMT,2026-05-07 03:04:00,2.70,12.30,0.50,0.50,0.40,92.20,92.30,92.20,2.10,2.70,234.80,0.00,0.00
$PJCIEMT,2026-05-07 03:05:00,2.70,12.30,0.50,0.50,0.40,92.30,92.40,92.20,2.00,3.10,252.40,0.00,0.00
$PJCIEMT,2026-05-07 03:06:00,2.70,12.30,0.50,0.50,0.40,92.40,92.50,92.30,2.80,3.90,263.20,0.00,0.00
$PJCIEMT,2026-05-07 03:07:00,2.70,12.30,0.50,0.50,0.40,92.50,92.60,92.50,2.20,2.90,238.00,0.00,0.00
$PJCIEMT,2026-05-07 03:08:00,2.70,12.30,0.50,0.50,0.40,92.60,92.70,92.50,2.40,3.20,249.90,0.00,0.00
$PJCIEMT,2026-05-07 03:09:00,2.70,12.30,0.40,0.50,0.40,92.60,92.70,92.60,1.60,2.50,234.80,0.00,0.00
$PJCIEMT,2026-05-07 03:10:00,2.70,12.30,0.40,0.50,0.40,92.80,92.90,92.60,2.30,3.80,243.10,0.00,0.00
$PJCIEMT,2026-05-07 03:11:00,2.70,12.30,0.40,0.50,0.40,92.90,92.90,92.80,2.50,3.70,239.90,0.00,0.00
$PJCIEMT,2026-05-07 03:12:00,2.70,12.30,0.40,0.50,0.40,92.90,93.00,92.90,2.10,2.90,242.30,0.00,0.00
$PJCIEMT,2026-05-07 03:13:00,2.70,12.30,0.40,0.50,0.40,93.00,93.00,92.90,1.90,3.10,236.50,0.00,0.00
$PJCIEMT,2026-05-07 03:14:00,2.70,12.30,0.40,0.50,0.40,93.10,93.20,93.00,2.10,3.10,235.70,0.00,0.00
$PJCIEMT,2026-05-07 03:15:00,2.70,12.30,0.40,0.40,0.40,93.20,93.30,93.10,1.50,2.10,240.90,0.00,0.00
$PJCIEMT,2026-05-07 03:16:00,2.70,12.30,0.40,0.40,0.30,93.30,93.40,93.20,1.50,2.10,226.90,0.00,0.00
$PJCIEMT,2026-05-07 03:17:00,2.70,12.30,0.40,0.40,0.40,93.40,93.50,93.30,2.50,4.00,241.20,0.00,0.00
$PJCIEMT,2026-05-07 03:18:00,2.70,12.30,0.40,0.40,0.30,93.60,93.70,93.50,2.20,3.50,231.30,0.00,0.00
$PJCIEMT,2026-05-07 03:19:00,2.70,12.30,0.40,0.40,0.30,93.70,93.80,93.60,2.30,3.10,234.60,0.00,0.00
$PJCIEMT,2026-05-07 03:20:00,2.70,12.30,0.40,0.40,0.30,93.90,94.00,93.80,2.40,3.40,245.10,0.00,0.00
$PJCIEMT,2026-05-07 03:21:00,2.70,12.30,0.30,0.40,0.30,94.00,94.00,93.90,1.70,3.10,241.10,0.00,0.00
$PJCIEMT,2026-05-07 03:22:00,2.70,12.30,0.30,0.40,0.30,94.00,94.10,94.00,1.70,2.50,248.90,0.00,0.00
$PJCIEMT,2026-05-07 03:23:00,2.70,12.30,0.30,0.30,0.30,94.10,94.10,94.00,1.50,2.10,209.70,0.00,0.00
$PJCIEMT,2026-05-07 03:24:00,2.70,12.30,0.30,0.30,0.30,94.20,94.30,94.10,1.70,3.30,233.70,0.00,0.00
$PJCIEMT,2026-05-07 03:25:00,2.70,12.30,0.30,0.30,0.30,94.30,94.40,94.20,2.40,3.60,236.30,0.00,0.00
$PJCIEMT,2026-05-07 03:26:00,2.70,12.30,0.30,0.40,0.30,94.40,94.40,94.30,2.80,4.20,235.30,0.00,0.00
$PJCIEMT,2026-05-07 03:27:00,2.70,12.30,0.40,0.40,0.30,94.40,94.40,94.20,2.20,3.80,232.50,0.00,0.00
$PJCIEMT,2026-05-07 03:28:00,2.70,12.30,0.30,0.40,0.30,94.30,94.40,94.20,1.20,1.80,229.80,0.00,0.00
$PJCIEMT,2026-05-07 03:29:00,2.70,12.30,0.30,0.40,0.30,94.30,94.40,94.30,1.30,2.20,220.30,0.00,0.00
$PJCIEMT,2026-05-07 03:30:00,2.70,12.30,0.30,0.40,0.30,94.30,94.40,94.30,2.20,3.10,223.60,0.00,0.00
$PJCIEMT,2026-05-07 03:31:00,2.70,12.30,0.40,0.40,0.30,94.40,94.40,94.40,2.60,3.50,232.50,0.00,0.00
$PJCIEMT,2026-05-07 03:32:00,2.70,12.30,0.40,0.40,0.30,94.40,94.50,94.30,2.60,4.00,242.80,0.00,0.00
$PJCIEMT,2026-05-07 03:33:00,2.70,12.30,0.40,0.40,0.30,94.40,94.50,94.40,2.40,3.00,232.60,0.00,0.00
$PJCIEMT,2026-05-07 03:34:00,2.70,12.30,0.40,0.40,0.30,94.40,94.50,94.40,2.00,3.70,220.00,0.00,0.00
$PJCIEMT,2026-05-07 03:35:00,2.70,12.30,0.40,0.40,0.30,94.40,94.50,94.40,2.40,3.30,236.20,0.00,0.00
$PJCIEMT,2026-05-07 03:36:00,2.70,12.30,0.40,0.40,0.30,94.40,94.50,94.40,2.10,3.20,229.30,0.00,0.00
$PJCIEMT,2026-05-07 03:37:00,2.70,12.30,0.40,0.40,0.30,94.50,94.50,94.40,2.40,3.50,214.10,0.00,0.00
$PJCIEMT,2026-05-07 03:38:00,2.70,12.30,0.30,0.40,0.30,94.40,94.50,94.30,1.80,3.20,228.10,0.00,0.00
$PJCIEMT,2026-05-07 03:39:00,2.70,12.30,0.40,0.40,0.30,94.60,94.60,94.50,2.60,3.60,238.50,0.00,0.00
$PJCIEMT,2026-05-07 03:40:00,2.70,12.30,0.40,0.40,0.30,94.50,94.60,94.50,2.20,2.90,231.40,0.00,0.00
$PJCIEMT,2026-05-07 03:41:00,2.70,12.30,0.40,0.40,0.30,94.60,94.60,94.50,2.30,2.90,233.70,0.00,0.00
$PJCIEMT,2026-05-07 03:42:00,2.70,12.30,0.40,0.40,0.30,94.60,94.60,94.50,1.80,2.70,235.20,0.00,0.00
$PJCIEMT,2026-05-07 03:43:00,2.70,12.30,0.40,0.40,0.40,94.60,94.60,94.50,2.50,3.30,236.20,0.00,0.00
$PJCIEMT,2026-05-07 03:44:00,2.70,12.30,0.40,0.40,0.40,94.50,94.60,94.50,2.20,2.90,238.40,0.00,0.00
$PJCIEMT,2026-05-07 03:45:00,2.70,12.30,0.40,0.40,0.30,94.50,94.50,94.50,2.10,3.10,241.20,0.00,0.00
$PJCIEMT,2026-05-07 03:46:00,2.70,12.30,0.40,0.40,0.40,94.50,94.60,94.50,2.40,3.20,234.70,0.00,0.00
$PJCIEMT,2026-05-07 03:47:00,2.70,12.30,0.40,0.40,0.30,94.50,94.60,94.50,2.40,3.40,235.40,0.00,0.00
$PJCIEMT,2026-05-07 03:48:00,2.70,12.30,0.40,0.40,0.40,94.50,94.60,94.50,2.10,4.00,244.10,0.00,0.00
$PJCIEMT,2026-05-07 03:49:00,2.70,12.30,0.40,0.40,0.40,94.50,94.50,94.40,1.70,2.40,219.60,0.00,0.00
$PJCIEMT,2026-05-07 03:50:00,2.70,12.30,0.40,0.40,0.40,94.50,94.60,94.40,2.00,3.10,227.00,0.00,0.00
$PJCIEMT,2026-05-07 03:51:00,2.70,12.30,0.40,0.40,0.40,94.50,94.50,94.50,1.90,2.90,242.80,0.00,0.00
$PJCIEMT,2026-05-07 03:52:00,2.70,12.30,0.40,0.40,0.40,94.60,94.60,94.50,2.10,4.20,221.90,0.00,0.00
$PJCIEMT,2026-05-07 03:53:00,2.70,12.30,0.40,0.40,0.40,94.60,94.70,94.60,2.20,4.10,245.50,0.00,0.00
$PJCIEMT,2026-05-07 03:54:00,2.70,12.30,0.40,0.50,0.40,94.60,94.70,94.60,0.50,1.60,206.40,0.00,0.00
$PJCIEMT,2026-05-07 03:55:00,2.70,12.30,0.40,0.40,0.40,94.60,94.70,94.60,1.50,2.50,214.60,0.00,0.00
$PJCIEMT,2026-05-07 03:56:00,2.70,12.30,0.40,0.40,0.40,94.60,94.70,94.60,2.30,3.50,226.00,0.00,0.00
$PJCIEMT,2026-05-07 03:57:00,2.70,12.30,0.40,0.40,0.30,94.70,94.70,94.60,1.60,2.70,220.80,0.00,0.00
$PJCIEMT,2026-05-07 03:58:00,2.70,12.30,0.40,0.40,0.30,94.70,94.70,94.60,2.60,4.10,240.30,0.00,0.00
$PJCIEMT,2026-05-07 03:59:00,2.70,12.30,0.40,0.40,0.40,94.70,94.70,94.60,1.70,3.00,236.90,0.00,0.00
$PJCIEMT,2026-05-07 04:00:00,2.70,12.30,0.40,0.40,0.40,94.60,94.60,94.60,1.80,2.50,195.30,0.00,0.00
$PJCIEMT,2026-05-07 04:01:00,2.70,12.30,0.40,0.40,0.40,94.60,94.60,94.50,2.30,3.50,235.10,0.00,0.00
$PJCIEMT,2026-05-07 04:02:00,2.70,12.30,0.40,0.50,0.40,94.50,94.60,94.40,1.40,2.20,215.50,0.00,0.00
$PJCIEMT,2026-05-07 04:03:00,2.70,12.30,0.40,0.50,0.40,94.50,94.50,94.40,2.80,4.00,221.20,0.00,0.00
$PJCIEMT,2026-05-07 04:04:00,2.70,12.30,0.50,0.50,0.40,94.40,94.40,94.30,2.90,4.10,212.30,0.00,0.00
$PJCIEMT,2026-05-07 04:05:00,2.70,12.30,0.50,0.50,0.40,94.30,94.30,94.20,1.80,3.30,240.00,0.00,0.00
$PJCIEMT,2026-05-07 04:06:00,2.70,12.30,0.50,0.50,0.40,94.20,94.20,94.10,2.30,4.00,225.10,0.00,0.00
$PJCIEMT,2026-05-07 04:07:00,2.70,12.30,0.50,0.50,0.40,94.10,94.20,94.00,2.40,3.50,242.50,0.00,0.00
$PJCIEMT,2026-05-07 04:08:00,2.70,12.30,0.50,0.50,0.40,94.00,94.00,93.90,1.60,2.30,207.50,0.00,0.00
$PJCIEMT,2026-05-07 04:09:00,2.70,12.30,0.50,0.50,0.40,93.90,94.00,93.90,2.70,4.10,228.60,0.00,0.00
$PJCIEMT,2026-05-07 04:10:00,2.70,12.30,0.50,0.50,0.40,93.90,93.90,93.80,0.90,2.20,216.00,0.00,0.00
$PJCIEMT,2026-05-07 04:11:00,2.70,12.30,0.50,0.50,0.40,93.80,93.90,93.80,3.80,5.50,233.60,0.00,0.00
$PJCIEMT,2026-05-07 04:12:00,2.70,12.30,0.50,0.50,0.50,93.70,93.80,93.60,2.50,3.80,246.60,0.00,0.00
$PJCIEMT,2026-05-07 04:13:00,2.70,12.30,0.50,0.50,0.50,93.60,93.60,93.50,3.50,4.20,214.80,0.00,0.00
$PJCIEMT,2026-05-07 04:14:00,2.70,12.30,0.50,0.50,0.50,93.40,93.50,93.30,2.60,4.70,242.90,0.00,0.00
$PJCIEMT,2026-05-07 04:15:00,2.70,12.30,0.50,0.50,0.50,93.30,93.40,93.30,1.40,2.30,215.70,0.00,0.00
$PJCIEMT,2026-05-07 04:16:00,2.70,12.30,0.50,0.50,0.50,93.30,93.30,93.20,2.50,3.90,210.00,0.00,0.00
$PJCIEMT,2026-05-07 04:17:00,2.70,12.30,0.50,0.50,0.50,93.20,93.20,93.10,1.90,3.80,246.40,0.00,0.00
$PJCIEMT,2026-05-07 04:18:00,2.70,12.30,0.50,0.50,0.40,93.10,93.10,93.00,1.10,2.00,230.40,0.00,0.00
$PJCIEMT,2026-05-07 04:19:00,2.70,12.30,0.50,0.50,0.50,93.10,93.10,93.00,2.60,3.50,228.60,0.00,0.00
$PJCIEMT,2026-05-07 04:20:00,2.70,12.30,0.50,0.50,0.40,93.00,93.00,92.90,2.40,3.80,215.50,0.00,0.00
$PJCIEMT,2026-05-07 04:21:00,2.70,12.30,0.50,0.50,0.50,92.90,93.00,92.80,2.80,4.20,229.10,0.00,0.00
$PJCIEMT,2026-05-07 04:22:00,2.70,12.30,0.50,0.50,0.50,92.80,92.80,92.70,2.40,3.20,230.80,0.00,0.00
$PJCIEMT,2026-05-07 04:23:00,2.70,12.30,0.50,0.50,0.50,92.70,92.70,92.70,2.60,3.70,240.90,0.00,0.00
$PJCIEMT,2026-05-07 04:24:00,2.70,12.30,0.50,0.60,0.50,92.60,92.70,92.60,2.90,3.90,247.20,0.00,0.00
$PJCIEMT,2026-05-07 04:25:00,2.70,12.30,0.50,0.60,0.50,92.60,92.60,92.50,2.60,3.70,237.10,0.00,0.00
$PJCIEMT,2026-05-07 04:26:00,2.70,12.30,0.50,0.60,0.50,92.60,92.60,92.50,2.40,3.80,241.20,0.00,0.00
$PJCIEMT,2026-05-07 04:27:00,2.70,12.30,0.50,0.60,0.50,92.60,92.60,92.50,2.10,3.00,236.90,0.00,0.00
$PJCIEMT,2026-05-07 04:28:00,2.70,12.30,0.50,0.60,0.50,92.60,92.60,92.50,2.10,2.80,227.70,0.00,0.00
$PJCIEMT,2026-05-07 04:29:00,2.70,12.30,0.50,0.60,0.50,92.60,92.60,92.50,1.10,2.20,240.50,0.00,0.00
$PJCIEMT,2026-05-07 04:30:00,2.70,12.30,0.50,0.60,0.50,92.60,92.70,92.60,2.40,3.70,236.30,0.00,0.00
$PJCIEMT,2026-05-07 04:31:00,2.70,12.30,0.50,0.60,0.50,92.70,92.70,92.60,2.40,3.30,244.50,0.00,0.00
$PJCIEMT,2026-05-07 04:32:00,2.80,12.30,0.50,0.60,0.50,92.60,92.70,92.60,1.70,3.10,247.80,0.00,0.00
$PJCIEMT,2026-05-07 04:33:00,2.80,12.30,0.50,0.60,0.50,92.60,92.70,92.60,1.80,2.50,242.50,0.00,0.00
$PJCIEMT,2026-05-07 04:34:00,2.80,12.30,0.50,0.60,0.50,92.70,92.70,92.60,1.70,3.10,226.60,0.00,0.00
$PJCIEMT,2026-05-07 04:35:00,2.80,12.30,0.60,0.60,0.50,92.60,92.70,92.60,2.60,3.30,237.80,0.00,0.00
$PJCIEMT,2026-05-07 04:36:00,2.80,12.30,0.60,0.60,0.50,92.70,92.70,92.60,2.30,3.30,229.30,0.00,0.00
$PJCIEMT,2026-05-07 04:37:00,2.80,12.30,0.60,0.60,0.50,92.60,92.60,92.60,1.10,2.60,216.30,0.00,0.00
$PJCIEMT,2026-05-07 04:38:00,2.80,12.30,0.60,0.60,0.50,92.70,92.70,92.60,2.40,3.20,235.60,0.00,0.00
$PJCIEMT,2026-05-07 04:39:00,2.80,12.30,0.60,0.60,0.50,92.70,92.70,92.60,2.10,3.10,221.80,0.00,0.00
$PJCIEMT,2026-05-07 04:40:00,2.80,12.30,0.50,0.60,0.50,92.60,92.60,92.60,1.20,1.90,228.80,0.00,0.00
$PJCIEMT,2026-05-07 04:41:00,2.80,12.30,0.50,0.60,0.50,92.60,92.60,92.50,1.60,2.40,223.00,0.00,0.00
$PJCIEMT,2026-05-07 04:42:00,2.80,12.30,0.50,0.60,0.50,92.60,92.60,92.50,2.00,3.30,221.50,0.00,0.00
$PJCIEMT,2026-05-07 04:43:00,2.80,12.30,0.50,0.60,0.50,92.50,92.60,92.50,1.60,2.50,231.40,0.00,0.00
$PJCIEMT,2026-05-07 04:44:00,2.80,12.30,0.50,0.60,0.50,92.50,92.50,92.40,1.80,2.60,245.80,0.00,0.00
$PJCIEMT,2026-05-07 04:45:00,2.80,12.30,0.50,0.60,0.50,92.50,92.50,92.40,2.90,3.90,231.60,0.00,0.00
$PJCIEMT,2026-05-07 04:46:00,2.80,12.30,0.60,0.60,0.50,92.40,92.50,92.40,2.20,3.70,241.90,0.00,0.00
$PJCIEMT,2026-05-07 04:47:00,2.80,12.30,0.60,0.60,0.50,92.30,92.40,92.20,0.90,2.10,251.80,0.00,0.00
$PJCIEMT,2026-05-07 04:48:00,2.80,12.30,0.50,0.60,0.50,92.20,92.30,92.20,1.60,3.50,235.50,0.00,0.00
$PJCIEMT,2026-05-07 04:49:00,2.80,12.30,0.50,0.60,0.50,92.20,92.30,92.10,2.10,3.80,245.20,0.00,0.00
$PJCIEMT,2026-05-07 04:50:00,2.80,12.30,0.50,0.60,0.50,92.10,92.20,92.00,2.00,3.80,212.30,0.00,0.00
$PJCIEMT,2026-05-07 04:51:00,2.80,12.30,0.50,0.60,0.50,92.00,92.10,91.90,2.70,4.10,229.30,0.00,0.00
$PJCIEMT,2026-05-07 04:52:00,2.80,12.30,0.50,0.60,0.50,91.90,91.90,91.80,2.40,3.20,238.90,0.00,0.00
$PJCIEMT,2026-05-07 04:53:00,2.70,12.30,0.60,0.60,0.50,91.80,91.90,91.70,2.30,3.40,239.30,0.00,0.00
$PJCIEMT,2026-05-07 04:54:00,2.70,12.30,0.60,0.60,0.50,91.60,91.70,91.50,2.10,2.90,237.00,0.00,0.00
$PJCIEMT,2026-05-07 04:55:00,2.70,12.30,0.60,0.60,0.50,91.50,91.60,91.40,2.20,3.40,234.90,0.00,0.00
$PJCIEMT,2026-05-07 04:56:00,2.70,12.30,0.60,0.60,0.50,91.40,91.50,91.30,1.90,2.90,229.80,0.00,0.00
$PJCIEMT,2026-05-07 04:57:00,2.70,12.30,0.60,0.60,0.50,91.30,91.30,91.20,2.30,3.10,246.70,0.00,0.00
$PJCIEMT,2026-05-07 04:58:00,2.70,12.30,0.60,0.60,0.50,91.20,91.30,91.20,2.00,2.80,234.70,0.00,0.00
$PJCIEMT,2026-05-07 04:59:00,2.70,12.30,0.50,0.60,0.50,91.20,91.20,91.10,2.00,2.80,226.30,0.00,0.00
$PJCIEMT,2026-05-07 05:00:00,2.70,12.30,0.60,0.60,0.50,91.20,91.20,91.10,1.90,2.40,242.70,0.00,0.00
$PJCIEMT,2026-05-07 05:01:00,2.70,12.30,0.50,0.60,0.50,91.10,91.20,91.00,1.10,1.60,204.70,0.00,0.00
$PJCIEMT,2026-05-07 05:02:00,2.70,12.30,0.50,0.50,0.50,91.10,91.30,91.00,1.30,1.70,236.20,0.00,0.00
$PJCIEMT,2026-05-07 05:03:00,2.60,12.30,0.50,0.50,0.50,91.30,91.30,91.20,1.60,2.50,246.30,0.00,0.00
$PJCIEMT,2026-05-07 05:04:00,2.60,12.30,0.50,0.50,0.50,91.40,91.40,91.30,1.20,2.00,234.60,0.00,0.00
$PJCIEMT,2026-05-07 05:05:00,2.60,12.30,0.50,0.50,0.50,91.40,91.40,91.30,1.70,2.50,245.60,0.00,0.00
$PJCIEMT,2026-05-07 05:06:00,2.60,12.30,0.50,0.60,0.50,91.50,91.50,91.40,1.70,2.50,252.40,0.00,0.00
$PJCIEMT,2026-05-07 05:07:00,2.60,12.30,0.50,0.50,0.50,91.40,91.50,91.40,1.50,2.40,230.80,0.00,0.00
$PJCIEMT,2026-05-07 05:08:00,2.60,12.30,0.50,0.50,0.50,91.60,91.60,91.40,2.00,2.50,245.90,0.00,0.00
$PJCIEMT,2026-05-07 05:09:00,2.60,12.30,0.50,0.50,0.40,91.70,91.80,91.50,1.30,2.00,234.70,0.00,0.00
$PJCIEMT,2026-05-07 05:10:00,2.60,12.30,0.50,0.50,0.50,91.80,91.80,91.70,1.00,1.80,248.10,0.00,0.00
$PJCIEMT,2026-05-07 05:11:00,2.60,12.30,0.50,0.60,0.50,91.70,91.80,91.70,1.20,2.20,238.10,0.00,0.00
$PJCIEMT,2026-05-07 05:12:00,2.60,12.30,0.50,0.50,0.50,91.90,91.90,91.80,1.00,1.90,231.40,0.00,0.00
$PJCIEMT,2026-05-07 05:13:00,2.60,12.30,0.50,0.60,0.50,92.00,92.10,91.90,1.80,2.50,239.30,0.00,0.00
$PJCIEMT,2026-05-07 05:14:00,2.60,12.30,0.60,0.60,0.50,92.10,92.30,92.00,1.80,2.50,250.80,0.00,0.00
$PJCIEMT,2026-05-07 05:15:00,2.60,12.30,0.60,0.60,0.50,92.40,92.40,92.20,1.90,3.50,245.70,0.00,0.00
$PJCIEMT,2026-05-07 05:16:00,2.60,12.30,0.60,0.60,0.60,92.40,92.60,92.30,1.60,2.70,227.40,0.00,0.00
$PJCIEMT,2026-05-07 05:17:00,2.60,12.30,0.60,0.70,0.60,92.70,92.90,92.50,2.40,5.60,245.10,0.00,0.00
$PJCIEMT,2026-05-07 05:18:00,2.60,12.30,0.60,0.70,0.60,93.00,93.10,92.80,2.60,4.40,235.40,0.00,0.00
$PJCIEMT,2026-05-07 05:19:00,2.60,12.30,0.60,0.70,0.60,93.10,93.20,93.00,2.40,5.50,249.00,0.00,0.00
$PJCIEMT,2026-05-07 05:20:00,2.60,12.30,0.60,0.60,0.50,93.30,93.30,93.20,4.70,7.30,248.90,0.00,0.00
$PJCIEMT,2026-05-07 05:21:00,2.60,12.30,0.40,0.50,0.30,93.20,93.30,93.10,3.80,5.00,214.20,0.00,0.00
$PJCIEMT,2026-05-07 05:22:00,2.60,12.30,0.30,0.40,0.20,93.50,93.60,93.30,3.90,6.40,230.80,0.00,0.00
$PJCIEMT,2026-05-07 05:23:00,2.60,12.30,0.20,0.30,0.10,93.70,93.70,93.60,3.80,5.80,214.00,0.00,0.00
$PJCIEMT,2026-05-07 05:24:00,2.60,12.30,0.10,0.20,0.10,93.80,93.90,93.70,4.40,5.70,223.30,0.00,0.00
$PJCIEMT,2026-05-07 05:25:00,2.60,12.30,0.10,0.20,0.10,94.00,94.10,93.90,3.10,4.00,246.10,0.00,0.00
$PJCIEMT,2026-05-07 05:26:00,2.60,12.30,0.10,0.10,0.10,94.10,94.20,94.10,2.40,3.20,226.90,0.00,0.00
$PJCIEMT,2026-05-07 05:27:00,2.60,12.30,0.10,0.10,0.10,94.30,94.40,94.20,2.30,4.30,233.00,0.00,0.00
$PJCIEMT,2026-05-07 05:28:00,2.60,12.30,0.10,0.10,0.10,94.40,94.50,94.30,3.60,4.40,232.90,0.00,0.00
$PJCIEMT,2026-05-07 05:29:00,2.60,12.30,0.10,0.10,0.10,94.50,94.50,94.40,3.20,5.40,230.70,0.00,0.00
$PJCIEMT,2026-05-07 05:30:00,2.60,12.30,0.10,0.10,0.10,94.50,94.60,94.50,4.30,5.20,226.80,0.00,0.00
$PJCIEMT,2026-05-07 05:31:00,2.60,12.30,0.10,0.10,0.10,94.60,94.60,94.50,3.70,4.40,227.20,0.00,0.00
$PJCIEMT,2026-05-07 05:32:00,2.60,12.30,0.10,0.10,0.10,94.50,94.60,94.50,3.40,4.50,200.20,0.00,0.00
$PJCIEMT,2026-05-07 05:33:00,2.60,12.30,0.10,0.10,0.10,94.50,94.60,94.50,3.30,4.20,199.40,0.00,0.00
$PJCIEMT,2026-05-07 05:34:00,2.60,12.30,0.10,0.10,0.10,94.60,94.60,94.50,2.30,3.10,223.20,0.00,0.00
$PJCIEMT,2026-05-07 05:35:00,2.60,12.30,0.10,0.10,0.10,94.60,94.60,94.50,2.20,3.30,227.20,0.00,0.00
$PJCIEMT,2026-05-07 05:36:00,2.60,12.30,0.10,0.10,0.10,94.50,94.60,94.50,2.50,4.00,235.90,0.00,0.00
$PJCIEMT,2026-05-07 05:37:00,2.60,12.30,0.10,0.10,0.10,94.50,94.50,94.30,2.60,3.60,229.00,0.00,0.00
$PJCIEMT,2026-05-07 05:38:00,2.60,12.30,0.10,0.10,0.00,94.30,94.40,94.10,2.50,3.50,225.50,0.00,0.00
$PJCIEMT,2026-05-07 05:39:00,2.60,12.30,0.10,0.10,0.00,94.10,94.20,93.90,2.80,5.00,228.40,0.00,0.00
$PJCIEMT,2026-05-07 05:40:00,2.60,12.30,0.00,0.10,0.00,93.70,94.00,93.50,3.90,4.60,219.60,0.00,0.00
$PJCIEMT,2026-05-07 05:41:00,2.60,12.30,0.00,0.10,0.00,93.10,93.50,92.90,3.20,4.40,217.80,0.00,0.00
$PJCIEMT,2026-05-07 05:42:00,2.50,12.30,0.10,0.10,0.00,92.50,92.80,92.10,3.60,4.10,220.00,0.00,0.00
$PJCIEMT,2026-05-07 05:43:00,2.50,12.30,0.10,0.10,0.10,91.70,92.10,91.20,4.10,5.40,221.30,0.00,0.00
$PJCIEMT,2026-05-07 05:44:00,2.50,12.30,0.20,0.20,0.10,90.80,91.30,90.30,3.60,4.90,216.60,0.00,0.00
$PJCIEMT,2026-05-07 05:45:00,2.50,12.30,0.20,0.20,0.20,90.00,90.30,89.60,3.40,4.80,218.80,0.00,0.00
$PJCIEMT,2026-05-07 05:46:00,2.50,12.30,0.20,0.20,0.20,89.30,89.60,88.90,3.80,4.90,218.40,0.00,0.00
$PJCIEMT,2026-05-07 05:47:00,2.50,12.30,0.30,0.30,0.20,88.60,88.90,88.40,3.20,4.50,205.10,0.00,0.00
$PJCIEMT,2026-05-07 05:48:00,2.50,12.30,0.30,0.30,0.20,88.20,88.40,88.10,3.10,4.50,206.60,0.00,0.00
$PJCIEMT,2026-05-07 05:49:00,2.50,12.30,0.30,0.40,0.30,88.00,88.20,87.80,3.90,4.60,212.60,0.00,0.00
$PJCIEMT,2026-05-07 05:50:00,2.50,12.30,0.30,0.40,0.30,87.70,87.80,87.50,2.80,4.40,208.40,0.00,0.00
$PJCIEMT,2026-05-07 05:51:00,2.50,12.30,0.30,0.40,0.30,87.50,87.60,87.50,2.00,3.70,202.90,0.00,0.00
$PJCIEMT,2026-05-07 05:52:00,2.40,12.30,0.30,0.40,0.30,87.60,87.60,87.50,2.90,4.30,218.40,0.00,0.00
$PJCIEMT,2026-05-07 05:53:00,2.40,12.30,0.40,0.40,0.30,87.30,87.50,87.20,2.80,3.70,213.30,0.00,0.00
$PJCIEMT,2026-05-07 05:54:00,2.40,12.30,0.40,0.40,0.30,87.20,87.20,87.10,1.90,3.00,185.50,0.00,0.00
$PJCIEMT,2026-05-07 05:55:00,2.40,12.30,0.40,0.40,0.30,87.20,87.20,87.10,2.20,3.30,209.40,0.00,0.00
$PJCIEMT,2026-05-07 05:56:00,2.40,12.30,0.40,0.40,0.30,87.10,87.20,87.10,2.70,4.20,211.10,0.00,0.00
$PJCIEMT,2026-05-07 05:57:00,2.40,12.30,0.40,0.40,0.40,86.90,87.10,86.80,3.00,3.80,215.00,0.00,0.00
$PJCIEMT,2026-05-07 05:58:00,2.40,12.30,0.40,0.40,0.40,86.80,86.80,86.70,2.40,4.80,225.10,0.00,0.00
$PJCIEMT,2026-05-07 05:59:00,2.40,12.30,0.40,0.50,0.40,86.70,86.70,86.60,4.30,5.40,219.40,0.00,0.00
$PJCIEMT,2026-05-07 06:00:00,2.40,12.30,0.50,0.50,0.40,86.60,86.70,86.50,3.70,4.80,213.50,0.00,0.00
$PJCIEMT,2026-05-07 06:01:00,2.40,12.30,0.50,0.50,0.40,86.60,86.70,86.50,3.60,5.30,216.10,0.00,0.00
$PJCIEMT,2026-05-07 06:02:00,2.40,12.30,0.40,0.50,0.40,86.50,86.60,86.40,3.20,4.20,209.50,0.00,0.00
$PJCIEMT,2026-05-07 06:03:00,2.40,12.30,0.40,0.50,0.40,86.40,86.40,86.30,4.10,6.00,227.00,0.00,0.00
$PJCIEMT,2026-05-07 06:04:00,2.40,12.30,0.40,0.50,0.40,86.20,86.20,86.00,4.70,6.10,221.00,0.00,0.00
$PJCIEMT,2026-05-07 06:05:00,2.40,12.30,0.40,0.50,0.40,85.80,86.00,85.60,4.40,6.30,210.70,0.00,0.00
$PJCIEMT,2026-05-07 06:06:00,2.40,12.30,0.40,0.40,0.40,85.30,85.70,84.60,4.70,5.80,223.00,0.00,0.00
$PJCIEMT,2026-05-07 06:07:00,2.40,12.30,0.40,0.40,0.30,84.10,84.60,83.70,4.40,6.00,213.40,0.00,0.00
$PJCIEMT,2026-05-07 06:08:00,2.40,12.30,0.40,0.50,0.40,83.70,83.80,83.50,4.70,6.30,213.30,0.00,0.00
$PJCIEMT,2026-05-07 06:09:00,2.40,12.30,0.50,0.50,0.40,83.50,83.60,83.40,3.30,4.30,216.40,0.00,0.00
$PJCIEMT,2026-05-07 06:10:00,2.40,12.30,0.50,0.50,0.40,83.60,83.60,83.50,4.70,6.90,207.60,0.00,0.00
$PJCIEMT,2026-05-07 06:11:00,2.40,12.30,0.50,0.50,0.40,83.40,83.50,83.40,3.60,5.30,216.10,0.00,0.00
$PJCIEMT,2026-05-07 06:12:00,2.40,12.30,0.50,0.50,0.40,83.30,83.40,83.10,4.00,5.00,222.90,0.00,0.00
$PJCIEMT,2026-05-07 06:13:00,2.40,12.30,0.40,0.50,0.40,83.10,83.20,83.10,4.00,6.00,228.60,0.00,0.00
$PJCIEMT,2026-05-07 06:14:00,2.40,12.30,0.40,0.50,0.40,83.10,83.20,82.90,4.00,5.50,208.40,0.00,0.00
$PJCIEMT,2026-05-07 06:15:00,2.40,12.30,0.40,0.50,0.40,82.90,83.00,82.80,5.00,7.00,215.90,0.00,0.00
$PJCIEMT,2026-05-07 06:16:00,2.40,12.30,0.40,0.50,0.40,82.50,82.80,82.30,4.20,6.30,215.10,0.00,0.00
$PJCIEMT,2026-05-07 06:17:00,2.40,12.30,0.40,0.50,0.40,82.30,82.40,82.30,3.50,6.90,218.60,0.00,0.00
$PJCIEMT,2026-05-07 06:18:00,2.40,12.30,0.40,0.50,0.40,82.40,82.50,82.40,3.70,5.60,223.40,0.00,0.00
$PJCIEMT,2026-05-07 06:19:00,2.40,12.30,0.40,0.50,0.40,82.50,82.70,82.40,3.40,7.60,226.30,0.00,0.00
$PJCIEMT,2026-05-07 06:20:00,2.40,12.30,0.40,0.50,0.40,82.40,82.60,82.30,4.30,7.30,217.60,0.00,0.00
$PJCIEMT,2026-05-07 06:21:00,2.40,12.30,0.40,0.40,0.40,82.00,82.30,81.70,3.90,4.80,223.40,0.00,0.00
$PJCIEMT,2026-05-07 06:22:00,2.40,12.30,0.40,0.50,0.40,81.50,81.70,81.50,2.90,3.60,218.60,0.00,0.00
$PJCIEMT,2026-05-07 06:23:00,2.40,12.30,0.40,0.50,0.40,81.50,81.50,81.50,2.60,3.50,205.00,0.00,0.00
$PJCIEMT,2026-05-07 06:24:00,2.50,12.30,0.40,0.50,0.40,81.50,81.50,81.40,2.60,3.70,181.20,0.00,0.00
$PJCIEMT,2026-05-07 06:25:00,2.50,12.30,0.40,0.50,0.40,81.50,81.60,81.40,2.00,2.70,188.00,0.00,0.00
$PJCIEMT,2026-05-07 06:26:00,2.50,12.30,0.40,0.50,0.40,81.70,81.80,81.50,2.40,3.70,222.80,0.00,0.00
$PJCIEMT,2026-05-07 06:27:00,2.50,12.30,0.40,0.50,0.40,81.50,81.80,81.20,3.10,5.20,224.40,0.00,0.00
$PJCIEMT,2026-05-07 06:28:00,2.50,12.30,0.40,0.50,0.40,81.00,81.20,80.80,3.70,4.70,194.10,0.00,0.00
$PJCIEMT,2026-05-07 06:29:00,2.50,12.30,0.50,0.50,0.40,80.70,80.80,80.60,3.20,4.10,204.50,0.00,0.00
$PJCIEMT,2026-05-07 06:30:00,2.50,12.30,0.50,0.50,0.50,80.80,80.90,80.70,3.50,4.80,217.00,0.00,0.00
$PJCIEMT,2026-05-07 06:31:00,2.50,12.30,0.50,0.50,0.50,81.00,81.10,80.90,4.20,5.30,210.20,0.00,0.00
$PJCIEMT,2026-05-07 06:32:00,2.50,12.30,0.50,0.50,0.50,81.10,81.20,81.10,4.10,5.20,219.80,0.00,0.00
$PJCIEMT,2026-05-07 06:33:00,2.50,12.30,0.50,0.60,0.50,80.90,81.20,80.80,3.20,5.00,218.20,0.00,0.00
$PJCIEMT,2026-05-07 06:34:00,2.50,12.30,0.50,0.60,0.50,80.90,81.00,80.80,2.30,3.20,206.90,0.00,0.00
$PJCIEMT,2026-05-07 06:35:00,2.50,12.30,0.50,0.50,0.50,81.00,81.10,80.80,3.50,5.90,225.40,0.00,0.00
$PJCIEMT,2026-05-07 06:36:00,2.50,12.30,0.50,0.50,0.50,80.40,80.80,80.20,3.50,5.70,221.40,0.00,0.00
$PJCIEMT,2026-05-07 06:37:00,2.50,12.30,0.50,0.50,0.50,80.20,80.20,80.10,2.80,4.40,232.20,0.00,0.00
$PJCIEMT,2026-05-07 06:38:00,2.50,12.30,0.50,0.60,0.50,80.30,80.30,80.20,3.20,4.40,237.30,0.00,0.00
$PJCIEMT,2026-05-07 06:39:00,2.50,12.30,0.50,0.60,0.50,80.20,80.20,80.10,3.70,4.60,232.30,0.00,0.00
$PJCIEMT,2026-05-07 06:40:00,2.50,12.30,0.60,0.60,0.50,80.00,80.10,79.90,3.40,4.40,226.30,0.00,0.00
$PJCIEMT,2026-05-07 06:41:00,2.50,12.30,0.60,0.60,0.50,79.90,80.00,79.80,2.60,3.90,218.10,0.00,0.00
$PJCIEMT,2026-05-07 06:42:00,2.50,12.30,0.60,0.60,0.50,79.80,79.90,79.70,2.60,4.00,213.50,0.00,0.00
$PJCIEMT,2026-05-07 06:43:00,2.50,12.30,0.60,0.60,0.50,79.70,79.70,79.60,2.70,3.80,224.70,0.00,0.00
$PJCIEMT,2026-05-07 06:44:00,2.50,12.30,0.60,0.60,0.50,79.50,79.70,79.40,2.00,2.70,167.80,0.00,0.00
$PJCIEMT,2026-05-07 06:45:00,2.50,12.30,0.60,0.60,0.50,79.30,79.50,79.30,2.00,3.60,203.80,0.00,0.00
$PJCIEMT,2026-05-07 06:46:00,2.50,12.30,0.60,0.60,0.50,79.70,79.90,79.50,2.10,2.60,214.00,0.00,0.00
$PJCIEMT,2026-05-07 06:47:00,2.50,12.30,0.60,0.60,0.60,80.10,80.40,79.90,1.80,2.80,211.80,0.00,0.00
$PJCIEMT,2026-05-07 06:48:00,2.50,12.30,0.60,0.60,0.60,80.60,80.90,80.30,1.90,3.20,223.30,0.00,0.00
$PJCIEMT,2026-05-07 06:49:00,2.50,12.30,0.60,0.60,0.60,81.10,81.20,80.90,3.00,3.80,216.30,0.00,0.00
$PJCIEMT,2026-05-07 06:50:00,2.50,12.30,0.60,0.60,0.60,81.30,81.50,81.20,3.10,4.00,202.80,0.00,0.00
$PJCIEMT,2026-05-07 06:51:00,2.50,12.30,0.60,0.70,0.60,81.80,82.00,81.50,3.90,4.90,230.00,0.00,0.00
$PJCIEMT,2026-05-07 06:52:00,2.60,12.30,0.60,0.60,0.60,82.20,82.30,82.00,2.70,4.60,212.00,0.00,0.00
$PJCIEMT,2026-05-07 06:53:00,2.60,12.30,0.60,0.60,0.50,82.50,82.60,82.30,2.40,3.40,214.00,0.00,0.00
$PJCIEMT,2026-05-07 06:54:00,2.60,12.30,0.60,0.60,0.50,82.70,82.90,82.60,2.20,3.20,195.70,0.00,0.00
$PJCIEMT,2026-05-07 06:55:00,2.60,12.30,0.60,0.60,0.50,82.90,82.90,82.80,3.10,4.30,220.50,0.00,0.00
$PJCIEMT,2026-05-07 06:56:00,2.60,12.30,0.60,0.60,0.50,82.70,82.80,82.60,3.80,5.20,212.60,0.00,0.00
$PJCIEMT,2026-05-07 06:57:00,2.60,12.30,0.50,0.60,0.50,82.60,82.80,82.50,4.20,6.00,229.60,0.00,0.00
$PJCIEMT,2026-05-07 06:58:00,2.60,12.30,0.50,0.60,0.50,82.90,83.10,82.80,5.40,7.40,230.00,0.00,0.00
$PJCIEMT,2026-05-07 06:59:00,2.60,12.30,0.50,0.50,0.50,83.00,83.10,82.90,4.30,6.60,221.30,0.00,0.00
$PJCIEMT,2026-05-07 07:00:00,2.60,12.30,0.50,0.50,0.40,83.10,83.20,83.10,2.80,4.40,198.90,0.00,0.00
$PJCIEMT,2026-05-07 07:01:00,2.60,12.30,0.50,0.50,0.40,83.10,83.20,83.00,3.30,4.80,220.30,0.00,0.00
$PJCIEMT,2026-05-07 07:02:00,2.60,12.30,0.40,0.50,0.40,82.90,83.00,82.80,3.00,4.40,228.80,0.00,0.00
$PJCIEMT,2026-05-07 07:03:00,2.60,12.30,0.50,0.50,0.40,82.60,82.80,82.30,3.70,5.70,208.50,0.00,0.00
$PJCIEMT,2026-05-07 07:04:00,2.60,12.30,0.40,0.50,0.40,82.30,82.40,82.20,2.90,4.30,220.00,0.00,0.00
$PJCIEMT,2026-05-07 07:05:00,2.60,12.30,0.40,0.40,0.30,81.90,82.20,81.70,3.70,4.50,207.70,0.00,0.00
$PJCIEMT,2026-05-07 07:06:00,2.60,12.30,0.40,0.40,0.40,81.60,81.70,81.50,4.00,6.70,191.30,0.00,0.00
$PJCIEMT,2026-05-07 07:07:00,2.60,12.30,0.40,0.40,0.30,81.50,81.60,81.50,2.90,4.00,183.20,0.00,0.00
$PJCIEMT,2026-05-07 07:08:00,2.60,12.30,0.40,0.40,0.30,81.80,81.90,81.60,2.30,4.20,217.60,0.00,0.00
$PJCIEMT,2026-05-07 07:09:00,2.60,12.30,0.30,0.40,0.30,82.00,82.10,81.90,2.50,5.00,219.00,0.00,0.00
$PJCIEMT,2026-05-07 07:10:00,2.60,12.30,0.30,0.40,0.30,81.90,82.00,81.70,2.70,3.90,217.20,0.00,0.00
$PJCIEMT,2026-05-07 07:11:00,2.60,12.30,0.30,0.30,0.30,81.70,81.80,81.50,2.90,4.00,218.30,0.00,0.00
$PJCIEMT,2026-05-07 07:12:00,2.60,12.30,0.30,0.30,0.30,81.30,81.50,81.10,2.10,3.00,213.60,0.00,0.00
$PJCIEMT,2026-05-07 07:13:00,2.60,12.30,0.30,0.30,0.30,81.00,81.10,80.80,3.50,4.90,202.30,0.00,0.00
$PJCIEMT,2026-05-07 07:14:00,2.60,12.30,0.30,0.30,0.30,80.80,80.90,80.70,3.70,5.20,185.60,0.00,0.00
$PJCIEMT,2026-05-07 07:15:00,2.60,12.30,0.30,0.30,0.20,80.90,81.10,80.70,2.80,3.90,208.40,0.00,0.00
$PJCIEMT,2026-05-07 07:16:00,2.60,12.30,0.30,0.30,0.20,81.20,81.20,81.10,3.50,4.90,216.10,0.00,0.00
$PJCIEMT,2026-05-07 07:17:00,2.60,12.30,0.30,0.30,0.30,81.10,81.20,81.00,4.30,5.50,225.90,0.00,0.00
$PJCIEMT,2026-05-07 07:18:00,2.60,12.30,0.30,0.40,0.30,81.00,81.00,80.90,2.70,4.70,200.60,0.00,0.00
$PJCIEMT,2026-05-07 07:19:00,2.60,12.30,0.30,0.40,0.30,81.00,81.20,80.90,2.80,4.40,225.80,0.00,0.00
$PJCIEMT,2026-05-07 07:20:00,2.60,12.30,0.30,0.30,0.30,81.30,81.40,81.10,2.80,4.40,216.20,0.00,0.00
$PJCIEMT,2026-05-07 07:21:00,2.60,12.30,0.30,0.30,0.30,81.40,81.50,81.30,2.60,4.30,220.40,0.00,0.00
$PJCIEMT,2026-05-07 07:22:00,2.60,12.30,0.30,0.30,0.30,81.40,81.50,81.40,3.40,4.30,218.90,0.00,0.00
$PJCIEMT,2026-05-07 07:23:00,2.60,12.30,0.30,0.30,0.30,81.40,81.40,81.30,2.80,3.60,223.30,0.00,0.00
$PJCIEMT,2026-05-07 07:24:00,2.60,12.30,0.30,0.30,0.30,81.40,81.40,81.40,2.40,5.30,186.30,0.00,0.00
$PJCIEMT,2026-05-07 07:25:00,2.60,12.30,0.30,0.40,0.30,81.40,81.50,81.40,4.70,7.00,180.70,0.00,0.00
$PJCIEMT,2026-05-07 07:26:00,2.60,12.30,0.30,0.40,0.30,81.30,81.40,81.30,2.70,3.70,205.50,0.00,0.00
$PJCIEMT,2026-05-07 07:27:00,2.60,12.30,0.30,0.30,0.30,81.30,81.40,81.20,3.80,5.00,204.80,0.00,0.00
$PJCIEMT,2026-05-07 07:28:00,2.60,12.30,0.30,0.40,0.30,81.30,81.40,81.20,4.00,5.40,202.40,0.00,0.00
$PJCIEMT,2026-05-07 07:29:00,2.60,12.30,0.30,0.40,0.30,81.20,81.30,81.20,2.00,3.20,220.10,0.00,0.00
$PJCIEMT,2026-05-07 07:30:00,2.60,12.30,0.30,0.40,0.30,81.30,81.30,81.20,2.10,3.10,216.60,0.00,0.00
$PJCIEMT,2026-05-07 07:31:00,2.60,12.30,0.30,0.40,0.30,81.20,81.30,81.20,2.40,3.80,220.10,0.00,0.00
$PJCIEMT,2026-05-07 07:32:00,2.60,12.30,0.30,0.40,0.30,81.20,81.30,81.20,2.80,4.70,212.50,0.00,0.00
$PJCIEMT,2026-05-07 07:33:00,2.60,12.30,0.40,0.40,0.30,81.20,81.30,81.20,3.20,4.10,239.20,0.00,0.00
$PJCIEMT,2026-05-07 07:34:00,2.60,12.30,0.40,0.40,0.30,81.20,81.30,81.10,4.30,6.30,239.00,0.00,0.00
$PJCIEMT,2026-05-07 07:35:00,2.60,12.30,0.40,0.40,0.30,81.00,81.10,80.80,4.10,5.60,221.70,0.00,0.00
$PJCIEMT,2026-05-07 07:36:00,2.60,12.30,0.40,0.40,0.30,80.70,80.80,80.50,3.50,5.60,201.60,0.00,0.00
$PJCIEMT,2026-05-07 07:37:00,2.60,12.30,0.40,0.40,0.30,80.50,80.60,80.30,5.00,6.50,224.70,0.00,0.00
$PJCIEMT,2026-05-07 07:38:00,2.60,12.30,0.40,0.40,0.30,80.30,80.40,80.20,3.90,7.40,229.70,0.00,0.00
$PJCIEMT,2026-05-07 07:39:00,2.60,12.30,0.40,0.40,0.30,80.20,80.20,80.10,4.30,5.80,220.60,0.00,0.00
$PJCIEMT,2026-05-07 07:40:00,2.60,12.30,0.40,0.40,0.40,80.20,80.20,80.10,3.10,5.10,208.00,0.00,0.00
$PJCIEMT,2026-05-07 07:41:00,2.60,12.30,0.40,0.40,0.40,80.30,80.40,80.20,3.40,4.60,211.90,0.00,0.00
$PJCIEMT,2026-05-07 07:42:00,2.60,12.30,0.40,0.40,0.40,80.40,80.50,80.30,3.40,4.70,210.90,0.00,0.00
$PJCIEMT,2026-05-07 07:43:00,2.60,12.30,0.40,0.40,0.30,80.40,80.50,80.40,3.90,5.70,223.50,0.00,0.00
$PJCIEMT,2026-05-07 07:44:00,2.60,12.30,0.40,0.40,0.30,80.40,80.40,80.20,4.60,6.20,215.00,0.00,0.00
$PJCIEMT,2026-05-07 07:45:00,2.60,12.30,0.40,0.40,0.30,80.20,80.30,80.00,4.10,5.50,212.20,0.00,0.00
$PJCIEMT,2026-05-07 07:46:00,2.60,12.30,0.40,0.40,0.30,80.00,80.10,79.90,5.10,8.80,209.60,0.00,0.00
$PJCIEMT,2026-05-07 07:47:00,2.60,12.30,0.40,0.40,0.30,79.60,79.90,79.40,5.60,7.10,208.10,0.00,0.00
$PJCIEMT,2026-05-07 07:48:00,2.60,12.30,0.40,0.40,0.40,79.20,79.40,79.00,5.70,7.70,202.50,0.00,0.00
$PJCIEMT,2026-05-07 07:49:00,2.60,12.30,0.40,0.40,0.40,78.90,79.00,78.70,5.50,7.20,207.30,0.00,0.00
$PJCIEMT,2026-05-07 07:50:00,2.60,12.30,0.40,0.40,0.40,78.70,78.80,78.60,4.70,6.60,212.40,0.00,0.00
$PJCIEMT,2026-05-07 07:51:00,2.60,12.30,0.40,0.40,0.40,78.80,78.90,78.60,5.20,6.80,215.90,0.00,0.00
$PJCIEMT,2026-05-07 07:52:00,2.60,12.30,0.40,0.40,0.40,78.80,78.90,78.70,4.30,5.60,223.40,0.00,0.00
$PJCIEMT,2026-05-07 07:53:00,2.60,12.30,0.40,0.40,0.40,79.00,79.10,78.90,4.80,7.10,220.50,0.00,0.00
$PJCIEMT,2026-05-07 07:54:00,2.60,12.30,0.40,0.50,0.40,79.20,79.30,79.10,4.90,6.90,208.80,0.00,0.00
$PJCIEMT,2026-05-07 07:55:00,2.60,12.30,0.40,0.50,0.40,79.30,79.30,79.20,6.20,7.90,205.10,0.00,0.00
$PJCIEMT,2026-05-07 07:56:00,2.60,12.30,0.40,0.50,0.40,79.30,79.30,79.20,4.00,5.30,214.50,0.00,0.00
$PJCIEMT,2026-05-07 07:57:00,2.60,12.30,0.40,0.40,0.40,79.40,79.50,79.30,4.00,5.20,226.00,0.00,0.00
$PJCIEMT,2026-05-07 07:58:00,2.60,12.30,0.40,0.40,0.40,79.50,79.50,79.40,4.40,6.90,219.90,0.00,0.00
$PJCIEMT,2026-05-07 07:59:00,2.60,12.30,0.40,0.50,0.40,79.50,79.50,79.40,4.50,6.60,212.60,0.00,0.00
$PJCIEMT,2026-05-07 08:00:00,2.60,12.30,0.40,0.40,0.40,79.60,79.70,79.50,3.50,5.80,199.90,0.00,0.00
$PJCIEMT,2026-05-07 08:01:00,2.60,12.30,0.40,0.50,0.40,79.70,79.80,79.70,3.00,6.00,210.80,0.00,0.00
$PJCIEMT,2026-05-07 08:02:00,2.60,12.30,0.40,0.50,0.40,79.80,79.90,79.70,3.20,4.50,212.60,0.00,0.00
$PJCIEMT,2026-05-07 08:03:00,2.60,12.30,0.40,0.50,0.40,80.00,80.10,79.90,3.20,4.40,203.40,0.00,0.00
$PJCIEMT,2026-05-07 08:04:00,2.60,12.30,0.40,0.50,0.40,80.10,80.20,80.00,4.20,5.90,211.10,0.00,0.00
$PJCIEMT,2026-05-07 08:05:00,2.60,12.30,0.40,0.50,0.40,80.00,80.00,79.90,3.80,5.40,214.20,0.00,0.00
$PJCIEMT,2026-05-07 08:06:00,2.60,12.30,0.40,0.50,0.40,80.00,80.10,80.00,3.80,5.00,220.60,0.00,0.00
$PJCIEMT,2026-05-07 08:07:00,2.60,12.30,0.40,0.50,0.40,80.10,80.20,80.10,3.50,4.50,211.50,0.00,0.00
$PJCIEMT,2026-05-07 08:08:00,2.60,12.30,0.50,0.50,0.40,80.20,80.30,80.10,5.30,6.70,212.60,0.00,0.00
$PJCIEMT,2026-05-07 08:09:00,2.60,12.30,0.50,0.50,0.40,80.20,80.20,80.10,3.90,5.10,225.80,0.00,0.00
$PJCIEMT,2026-05-07 08:10:00,2.60,12.30,0.50,0.50,0.40,80.30,80.40,80.20,2.90,4.20,208.90,0.00,0.00
$PJCIEMT,2026-05-07 08:11:00,2.60,12.30,0.40,0.50,0.40,80.50,80.70,80.40,2.60,3.70,197.00,0.00,0.00
$PJCIEMT,2026-05-07 08:12:00,2.60,12.30,0.50,0.50,0.40,80.80,80.90,80.60,3.80,5.10,221.70,0.00,0.00
$PJCIEMT,2026-05-07 08:13:00,2.60,12.30,0.50,0.50,0.40,81.00,81.10,80.90,4.60,5.80,217.00,0.00,0.00
$PJCIEMT,2026-05-07 08:14:00,2.60,12.30,0.50,0.50,0.40,81.10,81.20,80.90,4.30,6.30,219.00,0.00,0.00
$PJCIEMT,2026-05-07 08:15:00,2.60,12.30,0.40,0.50,0.40,80.90,80.90,80.80,2.50,3.50,198.10,0.00,0.00
$PJCIEMT,2026-05-07 08:16:00,2.60,12.30,0.40,0.40,0.40,81.00,81.30,80.80,3.10,4.80,214.20,0.00,0.00
$PJCIEMT,2026-05-07 08:17:00,2.60,12.30,0.40,0.50,0.40,81.40,81.50,81.30,2.50,4.10,192.20,0.00,0.00
$PJCIEMT,2026-05-07 08:18:00,2.60,12.30,0.40,0.40,0.40,81.70,81.90,81.50,3.10,3.80,223.50,0.00,0.00
$PJCIEMT,2026-05-07 08:19:00,2.60,12.30,0.40,0.50,0.40,82.00,82.10,81.90,3.30,4.20,232.60,0.00,0.00
$PJCIEMT,2026-05-07 08:20:00,2.60,12.30,0.40,0.40,0.40,82.30,82.40,82.10,3.10,4.60,212.40,0.00,0.00
$PJCIEMT,2026-05-07 08:21:00,2.60,12.30,0.40,0.40,0.30,82.30,82.40,82.10,5.00,7.40,215.50,0.00,0.00
$PJCIEMT,2026-05-07 08:22:00,2.60,12.30,0.40,0.40,0.30,81.90,82.10,81.50,4.60,6.80,231.30,0.00,0.00
$PJCIEMT,2026-05-07 08:23:00,2.60,12.30,0.40,0.40,0.30,81.50,81.60,81.50,3.80,5.80,223.60,0.00,0.00
$PJCIEMT,2026-05-07 08:24:00,2.60,12.30,0.40,0.40,0.30,81.50,81.60,81.40,5.00,6.50,229.90,0.00,0.00
$PJCIEMT,2026-05-07 08:25:00,2.60,12.30,0.40,0.40,0.40,81.30,81.40,81.20,4.80,6.90,224.20,0.00,0.00
$PJCIEMT,2026-05-07 08:26:00,2.60,12.30,0.40,0.40,0.40,81.10,81.20,81.10,3.50,4.90,194.80,0.00,0.00
$PJCIEMT,2026-05-07 08:27:00,2.60,12.30,0.40,0.40,0.40,81.10,81.10,81.00,2.70,4.70,194.00,0.00,0.00
$PJCIEMT,2026-05-07 08:28:00,2.60,12.30,0.40,0.40,0.40,81.10,81.10,81.00,3.80,5.70,209.60,0.00,0.00
$PJCIEMT,2026-05-07 08:29:00,2.70,12.30,0.40,0.40,0.30,81.20,81.20,81.10,3.60,5.50,218.70,0.00,0.00
$PJCIEMT,2026-05-07 08:30:00,2.70,12.30,0.40,0.40,0.30,81.20,81.30,81.20,4.70,7.40,221.90,0.00,0.00
$PJCIEMT,2026-05-07 08:31:00,2.70,12.30,0.40,0.40,0.30,81.40,81.50,81.30,3.90,6.20,216.80,0.00,0.00
$PJCIEMT,2026-05-07 08:32:00,2.70,12.30,0.40,0.40,0.30,81.60,81.70,81.50,4.50,6.40,211.10,0.00,0.00
$PJCIEMT,2026-05-07 08:33:00,2.70,12.30,0.40,0.40,0.30,81.80,81.90,81.70,5.00,5.80,212.40,0.00,0.00
$PJCIEMT,2026-05-07 08:34:00,2.70,12.30,0.40,0.40,0.40,82.00,82.20,81.90,3.40,6.50,228.60,0.00,0.00
$PJCIEMT,2026-05-07 08:35:00,2.70,12.30,0.40,0.40,0.30,82.30,82.40,82.20,3.80,6.00,228.10,0.00,0.00
$PJCIEMT,2026-05-07 08:36:00,2.70,12.30,0.40,0.40,0.30,82.30,82.40,82.20,4.70,6.40,212.30,0.00,0.00
$PJCIEMT,2026-05-07 08:37:00,2.70,12.30,0.30,0.40,0.30,82.20,82.20,82.20,4.20,5.70,183.40,0.00,0.00
$PJCIEMT,2026-05-07 08:38:00,2.70,12.30,0.30,0.30,0.30,82.30,82.30,82.20,3.30,4.80,179.90,0.00,0.00
$PJCIEMT,2026-05-07 08:39:00,2.70,12.30,0.30,0.30,0.30,82.30,82.40,82.30,4.80,6.00,206.10,0.00,0.00
$PJCIEMT,2026-05-07 08:40:00,2.70,12.30,0.30,0.30,0.30,82.40,82.40,82.30,4.10,5.10,196.80,0.00,0.00
$PJCIEMT,2026-05-07 08:41:00,2.70,12.30,0.30,0.30,0.20,82.50,82.60,82.40,3.30,4.60,214.50,0.00,0.00
$PJCIEMT,2026-05-07 08:42:00,2.70,12.30,0.30,0.30,0.20,82.70,82.80,82.60,2.70,4.70,223.30,0.00,0.00
$PJCIEMT,2026-05-07 08:43:00,2.70,12.30,0.30,0.30,0.20,82.80,82.80,82.70,3.50,5.80,211.80,0.00,0.00
$PJCIEMT,2026-05-07 08:44:00,2.70,12.30,0.30,0.30,0.20,82.90,83.00,82.80,2.50,3.30,218.80,0.00,0.00
$PJCIEMT,2026-05-07 08:45:00,2.70,12.30,0.30,0.30,0.20,83.00,83.00,82.90,3.20,4.20,226.80,0.00,0.00
$PJCIEMT,2026-05-07 08:46:00,2.70,12.30,0.20,0.30,0.20,82.90,83.00,82.90,3.90,5.60,213.90,0.00,0.00
$PJCIEMT,2026-05-07 08:47:00,2.70,12.30,0.30,0.30,0.20,83.00,83.00,82.90,3.10,4.90,217.10,0.00,0.00
$PJCIEMT,2026-05-07 08:48:00,2.70,12.30,0.30,0.30,0.20,83.00,83.10,83.00,4.40,5.40,242.40,0.00,0.00
$PJCIEMT,2026-05-07 08:49:00,2.70,12.30,0.30,0.30,0.20,83.00,83.10,82.90,4.10,5.20,216.60,0.00,0.00
$PJCIEMT,2026-05-07 08:50:00,2.70,12.30,0.20,0.30,0.20,82.90,83.00,82.80,3.90,5.00,218.60,0.00,0.00
$PJCIEMT,2026-05-07 08:51:00,2.70,12.30,0.20,0.30,0.20,82.80,82.90,82.80,3.00,3.70,221.30,0.00,0.00
$PJCIEMT,2026-05-07 08:52:00,2.70,12.30,0.30,0.30,0.20,82.90,83.00,82.80,3.10,5.00,225.00,0.00,0.00
$PJCIEMT,2026-05-07 08:53:00,2.70,12.30,0.30,0.30,0.20,82.90,83.00,82.80,4.10,5.40,219.00,0.00,0.00
$PJCIEMT,2026-05-07 08:54:00,2.70,12.30,0.30,0.30,0.20,82.70,82.80,82.50,3.70,4.90,210.20,0.00,0.00
$PJCIEMT,2026-05-07 08:55:00,2.70,12.30,0.30,0.30,0.20,82.40,82.50,82.30,2.60,3.60,221.40,0.00,0.00
$PJCIEMT,2026-05-07 08:56:00,2.70,12.30,0.30,0.30,0.20,82.40,82.40,82.30,3.40,4.20,211.80,0.00,0.00
$PJCIEMT,2026-05-07 08:57:00,2.70,12.30,0.30,0.30,0.20,82.30,82.30,82.20,3.10,4.30,197.80,0.00,0.00
$PJCIEMT,2026-05-07 08:58:00,2.70,12.30,0.30,0.30,0.30,82.30,82.40,82.20,2.00,3.80,214.00,0.00,0.00
$PJCIEMT,2026-05-07 08:59:00,2.70,12.30,0.30,0.40,0.30,82.40,82.50,82.40,1.80,2.90,196.00,0.00,0.00
$PJCIEMT,2026-05-07 09:00:00,2.70,12.30,0.30,0.30,0.30,82.50,82.60,82.50,3.00,4.10,185.20,0.00,0.00
$PJCIEMT,2026-05-07 09:01:00,2.70,12.30,0.30,0.30,0.30,82.70,82.80,82.60,2.50,3.60,185.80,0.00,0.00
$PJCIEMT,2026-05-07 09:02:00,2.70,12.30,0.30,0.30,0.30,82.80,82.90,82.70,2.80,4.10,199.30,0.00,0.00
$PJCIEMT,2026-05-07 09:03:00,2.70,12.30,0.30,0.40,0.30,82.90,82.90,82.80,2.60,3.90,225.90,0.00,0.00
$PJCIEMT,2026-05-07 09:04:00,2.70,12.30,0.30,0.40,0.30,82.80,82.90,82.80,1.40,2.20,220.10,0.00,0.00
$PJCIEMT,2026-05-07 09:05:00,2.70,12.30,0.30,0.40,0.30,82.80,82.90,82.80,1.80,2.60,234.70,0.00,0.00
$PJCIEMT,2026-05-07 09:06:00,2.70,12.30,0.30,0.40,0.30,82.90,83.00,82.80,2.10,3.10,244.10,0.00,0.00
$PJCIEMT,2026-05-07 09:07:00,2.70,12.30,0.30,0.40,0.30,83.00,83.10,83.00,2.00,3.20,218.20,0.00,0.00
$PJCIEMT,2026-05-07 09:08:00,2.70,12.30,0.30,0.40,0.30,83.10,83.10,83.10,2.30,4.70,251.40,0.00,0.00
$PJCIEMT,2026-05-07 09:09:00,2.70,12.30,0.30,0.40,0.30,83.10,83.10,83.00,2.90,3.90,228.50,0.00,0.00
$PJCIEMT,2026-05-07 09:10:00,2.70,12.30,0.30,0.40,0.30,83.00,83.10,83.00,2.40,3.80,210.30,0.00,0.00
$PJCIEMT,2026-05-07 09:11:00,2.70,12.30,0.30,0.40,0.30,83.00,83.10,83.00,3.60,4.80,196.60,0.00,0.00
$PJCIEMT,2026-05-07 09:12:00,2.70,12.30,0.30,0.40,0.30,83.00,83.10,82.80,3.90,6.50,217.00,0.00,0.00
$PJCIEMT,2026-05-07 09:13:00,2.70,12.30,0.30,0.40,0.30,82.60,82.90,82.30,4.00,5.70,210.10,0.00,0.00
$PJCIEMT,2026-05-07 09:14:00,2.70,12.30,0.30,0.40,0.30,82.20,82.30,82.10,5.10,7.10,209.50,0.00,0.00
$PJCIEMT,2026-05-07 09:15:00,2.70,12.30,0.40,0.40,0.30,82.10,82.10,81.90,3.50,6.00,212.00,0.00,0.00
$PJCIEMT,2026-05-07 09:16:00,2.70,12.30,0.40,0.40,0.30,81.80,82.00,81.70,3.60,5.70,204.10,0.00,0.00
$PJCIEMT,2026-05-07 09:17:00,2.70,12.30,0.40,0.40,0.30,81.90,82.10,81.80,3.60,5.70,219.10,0.00,0.00
$PJCIEMT,2026-05-07 09:18:00,2.70,12.30,0.40,0.40,0.30,82.10,82.20,82.00,3.50,4.80,214.10,0.00,0.00
$PJCIEMT,2026-05-07 09:19:00,2.70,12.30,0.40,0.40,0.30,82.10,82.10,82.00,2.80,3.50,208.00,0.00,0.00
$PJCIEMT,2026-05-07 09:20:00,2.70,12.30,0.40,0.40,0.30,82.20,82.30,82.00,3.80,5.50,212.80,0.00,0.00
$PJCIEMT,2026-05-07 09:21:00,2.70,12.30,0.40,0.40,0.40,82.40,82.50,82.30,3.00,5.50,216.70,0.00,0.00
$PJCIEMT,2026-05-07 09:22:00,2.70,12.30,0.40,0.40,0.40,82.60,82.80,82.50,2.50,3.60,210.10,0.00,0.00
$PJCIEMT,2026-05-07 09:23:00,2.70,12.30,0.40,0.40,0.40,82.80,82.90,82.70,2.60,3.40,234.70,0.00,0.00
$PJCIEMT,2026-05-07 09:24:00,2.70,12.30,0.40,0.40,0.40,82.90,82.90,82.80,1.40,2.90,212.40,0.00,0.00
$PJCIEMT,2026-05-07 09:25:00,2.70,12.30,0.40,0.40,0.30,82.70,82.80,82.40,2.70,4.80,221.40,0.00,0.00
$PJCIEMT,2026-05-07 09:26:00,2.70,12.30,0.30,0.40,0.30,82.30,82.50,82.20,3.00,4.10,218.60,0.00,0.00
$PJCIEMT,2026-05-07 09:27:00,2.70,12.30,0.40,0.40,0.30,82.20,82.20,82.10,3.40,4.90,217.60,0.00,0.00
$PJCIEMT,2026-05-07 09:28:00,2.70,12.30,0.40,0.40,0.30,82.10,82.10,82.00,3.70,5.50,210.00,0.00,0.00
$PJCIEMT,2026-05-07 09:29:00,2.70,12.30,0.40,0.40,0.30,81.90,82.10,81.70,4.70,6.80,214.30,0.00,0.00
$PJCIEMT,2026-05-07 09:30:00,2.70,12.30,0.40,0.40,0.30,81.70,81.80,81.60,5.00,8.90,210.60,0.00,0.00
$PJCIEMT,2026-05-07 09:31:00,2.70,12.30,0.40,0.40,0.30,81.60,81.70,81.50,3.70,5.80,215.80,0.00,0.00
$PJCIEMT,2026-05-07 09:32:00,2.70,12.30,0.40,0.40,0.40,81.60,81.70,81.50,3.70,5.60,212.40,0.00,0.00
$PJCIEMT,2026-05-07 09:33:00,2.70,12.30,0.40,0.40,0.30,81.60,81.70,81.60,3.40,5.50,192.60,0.00,0.00
$PJCIEMT,2026-05-07 09:34:00,2.70,12.30,0.40,0.40,0.30,81.60,81.70,81.50,3.70,4.70,210.00,0.00,0.00
$PJCIEMT,2026-05-07 09:35:00,2.70,12.30,0.40,0.40,0.30,81.70,81.70,81.60,3.80,6.80,221.30,0.00,0.00
$PJCIEMT,2026-05-07 09:36:00,2.70,12.30,0.40,0.40,0.30,81.70,81.70,81.60,3.50,5.50,218.00,0.00,0.00
$PJCIEMT,2026-05-07 09:37:00,2.70,12.30,0.40,0.40,0.30,81.60,81.70,81.50,5.10,7.20,234.30,0.00,0.00
$PJCIEMT,2026-05-07 09:38:00,2.70,12.30,0.40,0.40,0.30,81.50,81.60,81.40,4.40,6.20,221.50,0.00,0.00
$PJCIEMT,2026-05-07 09:39:00,2.70,12.30,0.40,0.40,0.30,81.70,81.80,81.60,3.80,4.80,224.60,0.00,0.00
$PJCIEMT,2026-05-07 09:40:00,2.70,12.30,0.30,0.30,0.30,81.80,81.80,81.70,3.90,4.90,228.20,0.00,0.00
$PJCIEMT,2026-05-07 09:41:00,2.70,12.30,0.30,0.30,0.30,81.80,81.90,81.80,5.00,7.90,215.00,0.00,0.00
$PJCIEMT,2026-05-07 09:42:00,2.70,12.30,0.30,0.30,0.30,81.70,81.80,81.60,5.00,6.70,225.80,0.00,0.00
$PJCIEMT,2026-05-07 09:43:00,2.70,12.30,0.30,0.30,0.30,81.60,81.70,81.60,4.40,6.20,220.80,0.00,0.00
$PJCIEMT,2026-05-07 09:44:00,2.60,12.30,0.30,0.30,0.30,81.80,81.80,81.60,4.90,6.60,210.40,0.00,0.00
$PJCIEMT,2026-05-07 09:45:00,2.60,12.30,0.30,0.30,0.30,81.80,81.80,81.80,4.20,6.30,209.90,0.00,0.00
$PJCIEMT,2026-05-07 09:46:00,2.60,12.30,0.30,0.40,0.30,81.90,82.00,81.80,4.00,6.40,221.40,0.00,0.00
$PJCIEMT,2026-05-07 09:47:00,2.60,12.30,0.30,0.40,0.30,82.10,82.20,82.00,1.80,3.40,212.40,0.00,0.00
$PJCIEMT,2026-05-07 09:48:00,2.60,12.30,0.30,0.40,0.30,82.30,82.50,82.20,2.10,4.00,212.60,0.00,0.00
$PJCIEMT,2026-05-07 09:49:00,2.60,12.30,0.30,0.40,0.30,82.60,82.70,82.50,2.70,4.00,211.80,0.00,0.00
$PJCIEMT,2026-05-07 09:50:00,2.60,12.30,0.30,0.40,0.30,82.90,83.00,82.70,2.40,4.00,199.90,0.00,0.00
$PJCIEMT,2026-05-07 09:51:00,2.60,12.30,0.30,0.30,0.30,83.10,83.20,83.00,3.40,6.70,220.00,0.00,0.00
$PJCIEMT,2026-05-07 09:52:00,2.60,12.30,0.30,0.40,0.30,83.20,83.20,83.20,4.20,6.70,217.90,0.00,0.00
$PJCIEMT,2026-05-07 09:53:00,2.60,12.30,0.40,0.40,0.30,83.10,83.20,83.10,3.90,5.10,231.50,0.00,0.00
$PJCIEMT,2026-05-07 09:54:00,2.60,12.30,0.30,0.40,0.30,83.00,83.10,82.90,2.50,4.10,217.00,0.00,0.00
$PJCIEMT,2026-05-07 09:55:00,2.60,12.30,0.30,0.40,0.30,83.00,83.00,82.90,4.30,7.10,212.00,0.00,0.00
$PJCIEMT,2026-05-07 09:56:00,2.60,12.30,0.30,0.40,0.30,82.90,83.00,82.90,4.00,5.40,217.10,0.00,0.00
$PJCIEMT,2026-05-07 09:57:00,2.60,12.30,0.30,0.40,0.30,83.00,83.00,82.90,4.30,5.70,227.30,0.00,0.00
$PJCIEMT,2026-05-07 09:58:00,2.60,12.30,0.40,0.40,0.30,82.90,83.00,82.90,3.80,6.80,204.60,0.00,0.00
$PJCIEMT,2026-05-07 09:59:00,2.60,12.30,0.40,0.40,0.30,83.00,83.10,83.00,3.60,6.20,208.60,0.00,0.00
$PJCIEMT,2026-05-07 10:00:00,2.60,12.30,0.40,0.40,0.30,83.10,83.20,83.10,4.00,6.20,208.30,0.00,0.00
$PJCIEMT,2026-05-07 10:01:00,2.60,12.30,0.30,0.40,0.30,83.10,83.20,83.10,4.40,7.30,197.60,0.00,0.00
$PJCIEMT,2026-05-07 10:02:00,2.60,12.30,0.40,0.40,0.30,83.20,83.20,83.10,3.50,5.60,201.60,0.00,0.00
$PJCIEMT,2026-05-07 10:03:00,2.60,12.30,0.40,0.40,0.30,83.30,83.40,83.20,4.90,6.80,198.90,0.00,0.00
$PJCIEMT,2026-05-07 10:04:00,2.60,12.30,0.40,0.40,0.30,83.50,83.60,83.40,3.60,5.20,221.30,0.00,0.00
$PJCIEMT,2026-05-07 10:05:00,2.60,12.30,0.40,0.40,0.30,83.50,83.60,83.50,4.00,5.40,200.80,0.00,0.00
$PJCIEMT,2026-05-07 10:06:00,2.60,12.30,0.40,0.40,0.30,83.60,83.60,83.50,3.10,4.50,222.10,0.00,0.00
$PJCIEMT,2026-05-07 10:07:00,2.60,12.30,0.40,0.40,0.30,83.50,83.60,83.30,3.50,5.50,228.90,0.00,0.00
$PJCIEMT,2026-05-07 10:08:00,2.60,12.30,0.40,0.40,0.30,83.10,83.30,82.80,5.70,7.40,212.90,0.00,0.00
$PJCIEMT,2026-05-07 10:09:00,2.60,12.30,0.40,0.40,0.30,82.50,82.80,82.30,3.00,4.60,232.30,0.00,0.00
$PJCIEMT,2026-05-07 10:10:00,2.60,12.30,0.40,0.40,0.30,82.20,82.40,82.10,2.40,3.50,230.40,0.00,0.00
$PJCIEMT,2026-05-07 10:11:00,2.60,12.30,0.40,0.40,0.30,82.10,82.20,81.90,3.60,6.30,227.70,0.00,0.00
$PJCIEMT,2026-05-07 10:12:00,2.60,12.30,0.40,0.40,0.30,81.80,81.90,81.70,3.90,6.00,215.90,0.00,0.00
$PJCIEMT,2026-05-07 10:13:00,2.60,12.30,0.40,0.40,0.30,81.70,81.70,81.70,3.00,4.50,226.30,0.00,0.00
$PJCIEMT,2026-05-07 10:14:00,2.60,12.30,0.40,0.40,0.30,81.70,81.80,81.70,3.40,5.40,212.10,0.00,0.00
$PJCIEMT,2026-05-07 10:15:00,2.60,12.30,0.40,0.40,0.30,81.80,81.80,81.70,4.00,5.00,223.70,0.00,0.00
$PJCIEMT,2026-05-07 10:16:00,2.60,12.30,0.40,0.40,0.40,81.70,81.80,81.60,4.40,6.70,213.50,0.00,0.00
$PJCIEMT,2026-05-07 10:17:00,2.60,12.30,0.40,0.40,0.30,81.60,81.60,81.50,3.30,4.50,225.50,0.00,0.00
$PJCIEMT,2026-05-07 10:18:00,2.60,12.30,0.40,0.40,0.40,81.50,81.60,81.50,3.90,6.40,202.00,0.00,0.00
$PJCIEMT,2026-05-07 10:19:00,2.60,12.30,0.40,0.40,0.40,81.70,81.70,81.50,4.00,6.20,208.70,0.00,0.00
$PJCIEMT,2026-05-07 10:20:00,2.60,12.30,0.40,0.40,0.40,81.70,81.80,81.70,3.80,5.30,216.50,0.00,0.00
$PJCIEMT,2026-05-07 10:21:00,2.60,12.30,0.40,0.40,0.40,81.90,82.00,81.80,4.10,5.80,198.40,0.00,0.00
$PJCIEMT,2026-05-07 10:22:00,2.60,12.30,0.40,0.50,0.40,82.10,82.20,82.00,2.30,3.80,215.90,0.00,0.00
$PJCIEMT,2026-05-07 10:23:00,2.60,12.30,0.40,0.50,0.40,82.30,82.40,82.20,3.50,4.50,226.70,0.00,0.00
$PJCIEMT,2026-05-07 10:24:00,2.60,12.30,0.40,0.50,0.40,82.30,82.40,82.20,2.70,5.00,225.40,0.00,0.00
$PJCIEMT,2026-05-07 10:25:00,2.60,12.30,0.40,0.50,0.40,82.20,82.30,82.00,3.60,5.30,217.70,0.00,0.00
$PJCIEMT,2026-05-07 10:26:00,2.60,12.30,0.40,0.50,0.40,82.00,82.10,81.90,2.50,3.50,215.20,0.00,0.00
$PJCIEMT,2026-05-07 10:27:00,2.60,12.30,0.40,0.50,0.40,81.90,82.00,81.90,1.60,3.00,201.40,0.00,0.00
$PJCIEMT,2026-05-07 10:28:00,2.60,12.30,0.40,0.50,0.40,82.00,82.00,81.90,2.60,3.70,215.50,0.00,0.00
$PJCIEMT,2026-05-07 10:29:00,2.60,12.30,0.50,0.50,0.40,82.00,82.00,81.90,4.40,5.50,206.70,0.00,0.00
$PJCIEMT,2026-05-07 10:30:00,2.60,12.30,0.50,0.50,0.40,81.90,82.00,81.70,3.50,4.70,211.00,0.00,0.00
$PJCIEMT,2026-05-07 10:31:00,2.60,12.30,0.50,0.50,0.40,81.70,81.80,81.60,4.50,7.40,240.30,0.00,0.00
$PJCIEMT,2026-05-07 10:32:00,2.60,12.30,0.50,0.50,0.40,81.50,81.70,81.40,3.90,5.60,225.70,0.00,0.00
$PJCIEMT,2026-05-07 10:33:00,2.60,12.30,0.50,0.50,0.40,81.30,81.40,81.20,3.30,4.30,204.60,0.00,0.00
$PJCIEMT,2026-05-07 10:34:00,2.60,12.30,0.40,0.50,0.40,80.80,81.20,80.30,3.70,5.60,225.00,0.00,0.00
$PJCIEMT,2026-05-07 10:35:00,2.60,12.30,0.40,0.50,0.40,80.00,80.30,79.60,3.90,6.80,214.90,0.00,0.00
$PJCIEMT,2026-05-07 10:36:00,2.60,12.30,0.50,0.50,0.40,79.60,79.80,79.50,3.60,6.00,219.30,0.00,0.00
$PJCIEMT,2026-05-07 10:37:00,2.60,12.30,0.50,0.50,0.50,79.90,80.00,79.70,4.10,7.40,207.90,0.00,0.00
$PJCIEMT,2026-05-07 10:38:00,2.60,12.30,0.50,0.50,0.40,80.10,80.30,80.00,4.00,5.30,188.60,0.00,0.00
$PJCIEMT,2026-05-07 10:39:00,2.60,12.30,0.50,0.50,0.40,80.30,80.50,80.20,2.80,6.50,207.90,0.00,0.00
$PJCIEMT,2026-05-07 10:40:00,2.60,12.30,0.50,0.50,0.50,80.70,80.90,80.50,3.40,6.00,207.70,0.00,0.00
$PJCIEMT,2026-05-07 10:41:00,2.60,12.30,0.50,0.50,0.40,81.00,81.00,80.90,4.20,5.70,223.50,0.00,0.00
$PJCIEMT,2026-05-07 10:42:00,2.60,12.30,0.50,0.50,0.40,81.00,81.10,80.90,4.70,6.80,227.60,0.00,0.00
$PJCIEMT,2026-05-07 10:43:00,2.60,12.30,0.40,0.50,0.40,80.80,80.90,80.70,2.90,5.10,210.90,0.00,0.00
$PJCIEMT,2026-05-07 10:44:00,2.60,12.30,0.40,0.50,0.40,80.40,80.70,80.10,4.30,6.10,199.20,0.00,0.00
$PJCIEMT,2026-05-07 10:45:00,2.60,12.30,0.40,0.50,0.40,79.90,80.10,79.70,4.00,6.50,208.30,0.00,0.00
$PJCIEMT,2026-05-07 10:46:00,2.60,12.30,0.40,0.40,0.40,79.40,79.70,79.30,2.70,5.00,220.70,0.00,0.00
$PJCIEMT,2026-05-07 10:47:00,2.60,12.30,0.40,0.50,0.40,79.20,79.30,79.20,4.40,6.30,214.80,0.00,0.00
$PJCIEMT,2026-05-07 10:48:00,2.60,12.30,0.40,0.50,0.40,79.00,79.20,78.90,3.50,5.20,217.10,0.00,0.00
$PJCIEMT,2026-05-07 10:49:00,2.60,12.30,0.40,0.50,0.40,79.00,79.10,78.90,4.90,6.80,199.30,0.00,0.00
$PJCIEMT,2026-05-07 10:50:00,2.60,12.30,0.50,0.50,0.40,79.10,79.20,79.00,3.40,5.10,231.00,0.00,0.00
$PJCIEMT,2026-05-07 10:51:00,2.60,12.30,0.50,0.50,0.40,79.00,79.10,79.00,2.80,3.90,232.40,0.00,0.00
$PJCIEMT,2026-05-07 10:52:00,2.60,12.30,0.50,0.50,0.40,79.20,79.40,79.00,3.00,4.20,232.70,0.00,0.00
$PJCIEMT,2026-05-07 10:53:00,2.60,12.30,0.50,0.50,0.40,79.50,79.80,79.30,4.20,5.80,231.40,0.00,0.00
$PJCIEMT,2026-05-07 10:54:00,2.70,12.30,0.50,0.50,0.40,79.90,80.00,79.70,3.00,4.10,238.90,0.00,0.00
$PJCIEMT,2026-05-07 10:55:00,2.70,12.30,0.40,0.50,0.40,80.20,80.40,80.00,1.10,2.30,196.70,0.00,0.00
$PJCIEMT,2026-05-07 10:56:00,2.70,12.30,0.40,0.50,0.40,80.50,80.60,80.40,1.60,4.70,232.90,0.00,0.00
$PJCIEMT,2026-05-07 10:57:00,2.70,12.30,0.40,0.40,0.40,80.40,80.50,80.30,2.90,3.90,238.70,0.00,0.00
$PJCIEMT,2026-05-07 10:58:00,2.70,12.30,0.40,0.40,0.40,80.10,80.30,79.70,3.60,4.90,239.80,0.00,0.00
$PJCIEMT,2026-05-07 10:59:00,2.70,12.30,0.40,0.40,0.40,79.50,79.60,79.40,3.00,4.50,231.30,0.00,0.00
$PJCIEMT,2026-05-07 11:00:00,2.70,12.30,0.40,0.50,0.40,79.50,79.70,79.40,3.30,5.30,213.20,0.00,0.00
$PJCIEMT,2026-05-07 11:01:00,2.70,12.30,0.40,0.50,0.40,79.60,79.70,79.50,4.40,6.60,201.40,0.00,0.00
$PJCIEMT,2026-05-07 11:02:00,2.70,12.30,0.40,0.40,0.40,79.30,79.50,79.20,4.00,5.20,218.30,0.00,0.00
$PJCIEMT,2026-05-07 11:03:00,2.70,12.30,0.40,0.50,0.40,79.10,79.20,79.10,4.30,5.70,208.50,0.00,0.00
$PJCIEMT,2026-05-07 11:04:00,2.70,12.30,0.50,0.50,0.40,79.10,79.20,79.00,4.60,6.10,222.80,0.00,0.00
$PJCIEMT,2026-05-07 11:05:00,2.70,12.30,0.50,0.50,0.40,79.00,79.10,78.90,3.60,4.90,220.40,0.00,0.00
$PJCIEMT,2026-05-07 11:06:00,2.70,12.30,0.50,0.50,0.40,78.90,79.00,78.80,4.10,6.30,215.10,0.00,0.00
$PJCIEMT,2026-05-07 11:07:00,2.70,12.30,0.50,0.50,0.40,78.90,79.00,78.90,2.50,4.20,227.90,0.00,0.00
$PJCIEMT,2026-05-07 11:08:00,2.70,12.30,0.50,0.50,0.40,79.00,79.10,78.90,3.30,5.30,223.90,0.00,0.00
$PJCIEMT,2026-05-07 11:09:00,2.70,12.30,0.50,0.50,0.40,79.00,79.10,79.00,2.70,3.70,229.00,0.00,0.00
$PJCIEMT,2026-05-07 11:10:00,2.70,12.30,0.50,0.50,0.40,79.20,79.40,79.10,3.10,4.10,236.20,0.00,0.00
$PJCIEMT,2026-05-07 11:11:00,2.70,12.30,0.40,0.50,0.40,79.40,79.40,79.30,2.40,3.70,211.60,0.00,0.00
$PJCIEMT,2026-05-07 11:12:00,2.70,12.30,0.50,0.50,0.40,79.40,79.50,79.30,2.80,3.90,217.10,0.00,0.00
$PJCIEMT,2026-05-07 11:13:00,2.70,12.30,0.50,0.50,0.40,79.40,79.40,79.30,2.60,3.60,211.30,0.00,0.00
$PJCIEMT,2026-05-07 11:14:00,2.70,12.30,0.50,0.50,0.40,79.50,79.70,79.40,2.70,4.00,223.80,0.00,0.00
$PJCIEMT,2026-05-07 11:15:00,2.70,12.30,0.50,0.50,0.40,79.90,79.90,79.70,2.90,4.60,213.40,0.00,0.00
$PJCIEMT,2026-05-07 11:16:00,2.70,12.30,0.50,0.50,0.40,79.60,79.90,78.90,4.30,5.60,220.10,0.00,0.00
$PJCIEMT,2026-05-07 11:17:00,2.70,12.30,0.40,0.50,0.40,78.20,78.80,77.70,4.10,5.50,217.00,0.00,0.00
$PJCIEMT,2026-05-07 11:18:00,2.70,12.30,0.50,0.50,0.40,77.40,77.70,77.20,4.60,6.50,213.40,0.00,0.00
$PJCIEMT,2026-05-07 11:19:00,2.70,12.30,0.50,0.50,0.50,77.10,77.20,76.90,4.10,6.10,206.90,0.00,0.00
$PJCIEMT,2026-05-07 11:20:00,2.70,12.30,0.50,0.60,0.50,76.90,77.00,76.90,3.40,5.20,216.90,0.00,0.00
$PJCIEMT,2026-05-07 11:21:00,2.70,12.30,0.50,0.60,0.50,76.90,76.90,76.80,3.30,4.10,213.70,0.00,0.00
$PJCIEMT,2026-05-07 11:22:00,2.70,12.30,0.50,0.60,0.50,76.80,76.90,76.80,3.90,6.10,222.90,0.00,0.00
$PJCIEMT,2026-05-07 11:23:00,2.70,12.30,0.60,0.60,0.50,76.70,76.80,76.40,5.80,7.50,225.00,0.00,0.00
$PJCIEMT,2026-05-07 11:24:00,2.70,12.30,0.60,0.60,0.50,76.30,76.40,76.20,4.30,6.00,228.20,0.00,0.00
$PJCIEMT,2026-05-07 11:25:00,2.70,12.30,0.60,0.60,0.50,76.40,76.50,76.30,4.00,5.80,223.10,0.00,0.00
$PJCIEMT,2026-05-07 11:26:00,2.70,12.30,0.60,0.60,0.50,76.40,76.50,76.30,3.20,5.20,208.90,0.00,0.00
$PJCIEMT,2026-05-07 11:27:00,2.70,12.30,0.60,0.60,0.50,76.30,76.40,76.20,4.20,6.00,202.30,0.00,0.00
$PJCIEMT,2026-05-07 11:28:00,2.70,12.30,0.60,0.60,0.50,76.30,76.30,76.20,3.20,5.60,210.70,0.00,0.00
$PJCIEMT,2026-05-07 11:29:00,2.70,12.30,0.50,0.60,0.50,76.30,76.30,76.20,3.40,6.00,236.30,0.00,0.00
$PJCIEMT,2026-05-07 11:30:00,2.70,12.30,0.60,0.60,0.50,75.90,76.20,75.70,5.40,7.60,224.30,0.00,0.00
$PJCIEMT,2026-05-07 11:31:00,2.70,12.30,0.60,0.60,0.50,75.60,75.80,75.50,4.40,6.50,218.50,0.00,0.00
$PJCIEMT,2026-05-07 11:32:00,2.70,12.30,0.60,0.60,0.50,75.60,75.60,75.50,4.00,5.70,215.20,0.00,0.00
$PJCIEMT,2026-05-07 11:33:00,2.80,12.30,0.60,0.60,0.50,75.50,75.60,75.30,4.50,6.40,217.70,0.10,0.10
$PJCIEMT,2026-05-07 11:34:00,2.80,12.30,0.60,0.60,0.50,75.10,75.30,74.90,4.10,6.20,226.80,0.10,0.10
$PJCIEMT,2026-05-07 11:35:00,2.80,12.30,0.60,0.60,0.50,74.80,74.90,74.80,3.90,5.70,222.50,0.10,0.10
$PJCIEMT,2026-05-07 11:36:00,2.80,12.30,0.60,0.60,0.60,74.80,74.80,74.80,4.50,6.50,218.10,0.10,0.10
$PJCIEMT,2026-05-07 11:37:00,2.80,12.30,0.60,0.60,0.60,74.90,75.10,74.80,4.50,6.50,236.30,0.10,0.10
$PJCIEMT,2026-05-07 11:38:00,2.80,12.30,0.60,0.60,0.60,75.20,75.20,75.10,4.30,5.60,210.00,0.10,0.10
$PJCIEMT,2026-05-07 11:39:00,2.80,12.30,0.60,0.60,0.60,75.30,75.30,75.20,4.20,5.90,223.80,0.10,0.10
$PJCIEMT,2026-05-07 11:40:00,2.80,12.30,0.60,0.60,0.60,75.30,75.40,75.30,4.70,6.40,223.40,0.20,0.20
$PJCIEMT,2026-05-07 11:41:00,2.80,12.30,0.60,0.60,0.50,74.90,75.20,74.60,4.70,6.60,208.80,0.20,0.20
$PJCIEMT,2026-05-07 11:42:00,2.80,12.30,0.60,0.60,0.60,74.80,75.00,74.70,4.60,6.00,206.00,0.20,0.20
$PJCIEMT,2026-05-07 11:43:00,2.80,12.30,0.60,0.60,0.60,75.10,75.20,75.00,5.20,7.40,204.40,0.20,0.20
$PJCIEMT,2026-05-07 11:44:00,2.80,12.30,0.60,0.60,0.60,75.50,75.70,75.20,4.00,4.90,207.20,0.20,0.30
$PJCIEMT,2026-05-07 11:45:00,2.80,12.30,0.60,0.60,0.60,75.90,76.00,75.70,4.80,6.60,223.80,0.30,0.30
$PJCIEMT,2026-05-07 11:46:00,2.80,12.30,0.60,0.60,0.60,75.90,75.90,75.80,4.20,6.20,231.30,0.30,0.30
$PJCIEMT,2026-05-07 11:47:00,2.80,12.30,0.60,0.60,0.60,75.60,75.70,75.40,3.70,7.40,209.20,0.40,0.40
$PJCIEMT,2026-05-07 11:48:00,2.80,12.30,0.60,0.60,0.50,75.20,75.30,75.20,4.90,6.60,215.60,0.40,0.40
$PJCIEMT,2026-05-07 11:49:00,2.80,12.30,0.60,0.60,0.60,74.90,75.10,74.80,4.90,7.40,204.80,0.50,0.50
$PJCIEMT,2026-05-07 11:50:00,2.80,12.30,0.60,0.70,0.60,74.80,74.90,74.70,5.30,7.70,213.40,0.50,0.50
$PJCIEMT,2026-05-07 11:51:00,2.80,12.30,0.60,0.70,0.60,74.70,74.80,74.60,5.10,7.30,215.50,0.60,0.60
$PJCIEMT,2026-05-07 11:52:00,2.80,12.30,0.60,0.70,0.60,74.60,74.60,74.50,4.90,6.60,227.10,0.60,0.60
$PJCIEMT,2026-05-07 11:53:00,2.80,12.30,0.60,0.70,0.60,74.60,74.80,74.50,3.70,6.10,210.20,0.60,0.60
$PJCIEMT,2026-05-07 11:54:00,2.80,12.30,0.60,0.70,0.60,75.00,75.30,74.70,4.40,6.20,208.20,0.60,0.60
$PJCIEMT,2026-05-07 11:55:00,2.80,12.30,0.60,0.60,0.60,75.50,75.70,75.20,2.70,5.10,208.10,0.60,0.60
$PJCIEMT,2026-05-07 11:56:00,2.80,12.30,0.60,0.60,0.60,75.90,76.20,75.70,2.90,4.40,225.70,0.70,0.70
$PJCIEMT,2026-05-07 11:57:00,2.80,12.30,0.60,0.60,0.60,75.90,76.20,75.60,4.50,5.80,216.60,0.70,0.70
$PJCIEMT,2026-05-07 11:58:00,2.80,12.30,0.60,0.60,0.60,75.30,75.60,75.00,3.90,6.50,210.50,0.70,0.80
$PJCIEMT,2026-05-07 11:59:00,2.80,12.30,0.60,0.70,0.60,75.10,75.30,75.00,2.80,4.80,205.00,0.80,0.90
$PJCIEMT,2026-05-07 12:00:00,2.80,12.30,0.60,0.70,0.60,75.50,75.60,75.30,4.30,7.20,227.90,0.90,1.00
$PJCIEMT,2026-05-07 12:01:00,2.80,12.30,0.60,0.70,0.60,75.60,75.70,75.60,4.50,6.30,232.70,1.00,1.00
$PJCIEMT,2026-05-07 12:02:00,2.80,12.30,0.60,0.70,0.60,75.50,75.70,75.30,4.60,6.00,231.30,1.00,1.10
$PJCIEMT,2026-05-07 12:03:00,2.80,12.30,0.60,0.60,0.50,74.30,75.30,73.90,3.70,6.30,201.30,1.10,1.20
$PJCIEMT,2026-05-07 12:04:00,2.80,12.30,0.60,0.60,0.60,74.00,74.10,73.90,4.30,6.50,222.80,1.20,1.30
$PJCIEMT,2026-05-07 12:05:00,2.80,12.30,0.60,0.60,0.60,73.90,74.10,73.70,4.00,6.10,224.00,1.30,1.40
$PJCIEMT,2026-05-07 12:06:00,2.80,12.30,0.60,0.60,0.60,73.50,73.70,73.40,5.30,7.00,229.70,1.50,1.50
$PJCIEMT,2026-05-07 12:07:00,2.80,12.30,0.60,0.60,0.60,73.00,73.40,72.80,6.30,8.90,227.30,1.60,1.70
$PJCIEMT,2026-05-07 12:08:00,2.90,12.30,0.60,0.60,0.60,72.80,72.90,72.70,6.00,10.00,221.50,1.80,1.80
$PJCIEMT,2026-05-07 12:09:00,2.90,12.30,0.60,0.70,0.60,72.60,72.80,72.40,6.70,8.40,226.90,1.80,1.90
$PJCIEMT,2026-05-07 12:10:00,2.90,12.30,0.60,0.70,0.60,71.70,72.30,71.40,6.20,8.00,215.50,1.90,2.00
$PJCIEMT,2026-05-07 12:11:00,2.90,12.30,0.70,0.70,0.60,71.70,72.00,71.50,4.70,7.00,210.80,2.00,2.00
$PJCIEMT,2026-05-07 12:12:00,2.90,12.30,0.60,0.70,0.60,72.40,72.70,72.00,5.10,8.20,218.80,1.90,2.00
$PJCIEMT,2026-05-07 12:13:00,2.90,12.30,0.60,0.70,0.60,73.00,73.30,72.70,5.70,8.30,213.50,1.90,1.90
$PJCIEMT,2026-05-07 12:14:00,2.90,12.30,0.70,0.70,0.60,73.50,73.80,73.30,5.40,7.40,206.00,2.00,2.10
$PJCIEMT,2026-05-07 12:15:00,2.90,12.30,0.60,0.70,0.60,74.00,74.50,73.70,5.40,7.30,202.20,2.10,2.20
$PJCIEMT,2026-05-07 12:16:00,2.90,12.30,0.60,0.70,0.60,74.90,75.40,74.50,4.20,7.70,217.90,2.20,2.20
$PJCIEMT,2026-05-07 12:17:00,2.90,12.30,0.60,0.60,0.60,75.80,76.00,75.40,3.50,4.70,214.50,2.30,2.30
$PJCIEMT,2026-05-07 12:18:00,2.90,12.30,0.60,0.60,0.60,75.90,76.00,75.70,4.70,7.40,230.90,2.40,2.60
$PJCIEMT,2026-05-07 12:19:00,2.90,12.30,0.60,0.60,0.50,75.20,75.70,74.90,5.50,7.30,226.40,2.80,3.00
$PJCIEMT,2026-05-07 12:20:00,2.90,12.30,0.60,0.60,0.60,74.90,75.00,74.70,5.20,7.40,221.60,3.20,3.40
$PJCIEMT,2026-05-07 12:21:00,2.90,12.30,0.60,0.60,0.60,74.60,74.70,74.40,6.80,9.80,215.40,3.60,3.70
$PJCIEMT,2026-05-07 12:22:00,2.90,12.30,0.60,0.60,0.50,74.40,74.50,74.30,5.60,7.90,229.30,3.70,3.70
$PJCIEMT,2026-05-07 12:23:00,2.90,12.30,0.60,0.60,0.60,74.40,74.50,74.30,6.60,8.90,218.10,3.60,3.70
$PJCIEMT,2026-05-07 12:24:00,2.90,12.30,0.60,0.60,0.60,74.70,74.80,74.50,6.40,9.10,219.70,3.80,4.00
$PJCIEMT,2026-05-07 12:25:00,2.90,12.30,0.60,0.60,0.60,74.90,75.10,74.70,5.00,7.40,222.00,4.10,4.20
$PJCIEMT,2026-05-07 12:26:00,2.90,12.30,0.60,0.60,0.60,75.30,75.50,75.00,4.50,6.90,227.70,4.30,4.40
$PJCIEMT,2026-05-07 12:27:00,2.90,12.30,0.60,0.60,0.50,75.60,75.70,75.50,5.60,7.80,213.80,4.50,4.50
$PJCIEMT,2026-05-07 12:28:00,2.90,12.30,0.60,0.60,0.50,75.50,75.70,75.30,6.30,8.70,215.00,4.80,5.00
$PJCIEMT,2026-05-07 12:29:00,2.90,12.30,0.60,0.60,0.50,75.30,75.40,75.20,5.20,6.70,213.50,5.00,5.10
$PJCIEMT,2026-05-07 12:30:00,2.90,12.30,0.60,0.60,0.50,75.60,75.90,75.40,6.20,8.40,209.50,4.60,4.70
$PJCIEMT,2026-05-07 12:31:00,2.90,12.30,0.60,0.60,0.50,76.10,76.20,75.90,4.80,7.70,217.80,4.60,4.60
$PJCIEMT,2026-05-07 12:32:00,2.90,12.30,0.50,0.60,0.50,75.90,76.10,75.70,6.60,9.30,225.20,4.40,4.50
$PJCIEMT,2026-05-07 12:33:00,2.90,12.30,0.60,0.60,0.50,75.90,76.00,75.60,6.90,8.30,225.00,4.40,4.50
$PJCIEMT,2026-05-07 12:34:00,2.90,12.30,0.60,0.60,0.50,76.10,76.20,76.00,5.60,7.10,213.40,4.70,4.90
$PJCIEMT,2026-05-07 12:35:00,2.90,12.30,0.60,0.60,0.50,76.50,76.80,76.20,6.10,8.00,227.80,5.00,5.00
$PJCIEMT,2026-05-07 12:36:00,2.90,12.30,0.60,0.60,0.50,77.00,77.20,76.80,5.80,8.40,230.70,5.00,5.00
$PJCIEMT,2026-05-07 12:37:00,2.90,12.30,0.60,0.60,0.50,77.20,77.30,77.10,5.00,7.40,229.80,4.90,4.90
$PJCIEMT,2026-05-07 12:38:00,2.90,12.30,0.60,0.60,0.50,77.30,77.40,77.30,5.70,6.80,220.60,4.80,4.80
$PJCIEMT,2026-05-07 12:39:00,2.90,12.30,0.50,0.60,0.50,77.20,77.30,77.20,4.30,5.80,227.40,5.00,5.30
$PJCIEMT,2026-05-07 12:40:00,2.90,12.30,0.50,0.60,0.50,77.20,77.20,77.10,5.20,9.90,214.70,5.60,5.80
$PJCIEMT,2026-05-07 12:41:00,2.90,12.30,0.50,0.60,0.50,76.80,77.10,76.40,6.10,9.30,234.60,6.00,6.10
$PJCIEMT,2026-05-07 12:42:00,2.90,12.30,0.50,0.60,0.50,76.20,76.40,75.90,5.90,9.40,222.50,6.00,6.10
$PJCIEMT,2026-05-07 12:43:00,2.90,12.30,0.50,0.60,0.50,75.90,75.90,75.80,5.50,8.30,225.60,6.10,6.20
$PJCIEMT,2026-05-07 12:44:00,2.90,12.30,0.50,0.60,0.50,75.80,76.00,75.60,6.20,8.90,213.70,6.50,6.70
$PJCIEMT,2026-05-07 12:45:00,2.90,12.30,0.50,0.60,0.50,75.60,75.70,75.50,4.00,7.10,220.70,6.90,7.30
$PJCIEMT,2026-05-07 12:46:00,2.90,12.30,0.60,0.60,0.50,75.80,75.90,75.70,6.30,11.00,204.90,7.60,7.70
$PJCIEMT,2026-05-07 12:47:00,2.90,12.30,0.60,0.60,0.50,76.10,76.20,75.90,6.70,9.50,220.80,7.70,7.80
$PJCIEMT,2026-05-07 12:48:00,2.90,12.30,0.60,0.60,0.60,76.30,76.50,76.20,5.30,6.80,222.70,7.40,7.50
$PJCIEMT,2026-05-07 12:49:00,2.90,12.30,0.60,0.60,0.50,76.40,76.50,76.30,4.10,6.80,208.20,7.60,7.80
$PJCIEMT,2026-05-07 12:50:00,2.90,12.30,0.50,0.60,0.50,76.40,76.50,76.30,4.90,7.30,223.50,8.00,8.20
$PJCIEMT,2026-05-07 12:51:00,2.90,12.30,0.50,0.60,0.50,76.30,76.40,76.00,6.90,10.70,205.60,8.20,8.20
$PJCIEMT,2026-05-07 12:52:00,2.90,12.30,0.50,0.50,0.50,75.60,76.00,75.30,6.20,9.30,224.80,8.20,8.30
$PJCIEMT,2026-05-07 12:53:00,2.90,12.30,0.50,0.60,0.50,75.40,75.50,75.30,5.30,7.50,214.90,8.50,8.80
$PJCIEMT,2026-05-07 12:54:00,2.90,12.30,0.50,0.60,0.50,75.50,75.60,75.40,5.90,8.60,218.20,8.70,8.80
$PJCIEMT,2026-05-07 12:55:00,2.90,12.30,0.50,0.60,0.50,75.20,75.40,75.10,5.50,9.00,219.80,8.60,8.70
$PJCIEMT,2026-05-07 12:56:00,2.90,12.30,0.50,0.60,0.50,75.40,75.60,75.30,8.20,11.80,205.90,9.00,9.30
$PJCIEMT,2026-05-07 12:57:00,2.90,12.30,0.50,0.60,0.50,75.40,75.60,75.30,8.10,10.30,229.40,9.60,9.90
$PJCIEMT,2026-05-07 12:58:00,2.90,12.30,0.50,0.60,0.50,75.40,75.50,75.30,7.60,10.20,220.20,9.80,9.90
$PJCIEMT,2026-05-07 12:59:00,2.90,12.30,0.50,0.60,0.50,75.30,75.40,75.30,7.90,10.60,213.10,9.80,9.80
$PJCIEMT,2026-05-07 13:00:00,2.90,12.30,0.50,0.60,0.50,75.50,75.70,75.30,6.10,7.70,212.90,10.00,10.10
$PJCIEMT,2026-05-07 13:01:00,2.90,12.30,0.50,0.50,0.50,76.00,76.20,75.80,5.90,8.20,212.80,9.80,10.10
$PJCIEMT,2026-05-07 13:02:00,2.90,12.30,0.50,0.50,0.40,76.30,76.30,76.20,5.20,10.90,208.60,10.20,10.30
$PJCIEMT,2026-05-07 13:03:00,2.90,12.30,0.50,0.50,0.40,76.00,76.20,75.90,7.50,10.30,218.50,10.10,10.30
$PJCIEMT,2026-05-07 13:04:00,2.90,12.30,0.50,0.60,0.50,75.80,76.00,75.50,7.60,11.30,216.20,10.40,10.50
$PJCIEMT,2026-05-07 13:05:00,2.90,12.30,0.50,0.60,0.50,75.30,75.50,75.20,7.60,12.20,213.70,10.50,10.60
$PJCIEMT,2026-05-07 13:06:00,2.90,12.30,0.50,0.60,0.50,75.50,75.80,75.30,6.50,10.60,219.50,10.60,10.70
$PJCIEMT,2026-05-07 13:07:00,2.90,12.30,0.50,0.50,0.50,76.10,76.50,75.80,7.50,10.30,206.80,10.60,10.80
$PJCIEMT,2026-05-07 13:08:00,2.90,12.30,0.50,0.60,0.50,76.60,76.80,76.50,7.00,10.00,217.30,10.60,10.80
$PJCIEMT,2026-05-07 13:09:00,2.90,12.30,0.50,0.60,0.50,76.90,77.10,76.80,7.60,10.80,223.70,10.30,10.50
$PJCIEMT,2026-05-07 13:10:00,2.90,12.30,0.60,0.60,0.50,77.00,77.10,76.90,8.20,11.30,236.90,10.90,11.20
$PJCIEMT,2026-05-07 13:11:00,2.90,12.30,0.60,0.60,0.50,77.10,77.20,77.00,7.10,10.50,223.90,11.30,11.50
$PJCIEMT,2026-05-07 13:12:00,2.90,12.30,0.50,0.60,0.50,77.30,77.40,77.20,6.90,9.50,216.10,11.80,11.80
$PJCIEMT,2026-05-07 13:13:00,2.90,12.30,0.50,0.60,0.50,77.40,77.50,77.30,6.50,8.60,217.60,11.70,11.90
$PJCIEMT,2026-05-07 13:14:00,2.90,12.30,0.50,0.60,0.50,77.60,77.80,77.50,4.40,8.10,197.70,12.50,12.80
$PJCIEMT,2026-05-07 13:15:00,2.90,12.30,0.50,0.50,0.50,77.80,77.80,77.70,5.80,9.20,210.10,12.40,12.70
$PJCIEMT,2026-05-07 13:16:00,2.90,12.30,0.50,0.50,0.50,77.50,77.70,77.30,7.10,10.90,211.40,12.30,12.40
$PJCIEMT,2026-05-07 13:17:00,2.90,12.30,0.50,0.50,0.50,77.30,77.40,77.10,5.70,7.80,219.90,12.60,12.70
$PJCIEMT,2026-05-07 13:18:00,2.90,12.30,0.50,0.50,0.40,76.90,77.10,76.80,6.40,11.60,217.60,12.80,13.00
$PJCIEMT,2026-05-07 13:19:00,2.90,12.30,0.50,0.50,0.50,76.70,76.80,76.60,4.70,7.70,218.40,13.10,13.30
$PJCIEMT,2026-05-07 13:20:00,2.90,12.30,0.50,0.50,0.50,76.80,76.80,76.60,5.50,7.70,225.50,13.50,13.90
$PJCIEMT,2026-05-07 13:21:00,2.90,12.30,0.50,0.50,0.50,76.80,76.90,76.70,5.00,8.40,208.10,14.40,14.80
$PJCIEMT,2026-05-07 13:22:00,2.90,12.30,0.50,0.50,0.50,76.90,77.00,76.80,6.20,9.00,208.70,14.80,15.10
$PJCIEMT,2026-05-07 13:23:00,2.90,12.30,0.50,0.50,0.50,76.90,77.00,76.80,4.80,6.30,221.40,16.00,17.00
$PJCIEMT,2026-05-07 13:24:00,2.90,12.30,0.50,0.50,0.50,76.90,77.00,76.80,7.00,10.70,216.10,16.80,17.10
$PJCIEMT,2026-05-07 13:25:00,2.90,12.30,0.50,0.60,0.50,77.10,77.30,77.00,6.40,8.80,229.00,16.10,16.40
$PJCIEMT,2026-05-07 13:26:00,2.90,12.30,0.50,0.60,0.50,77.30,77.40,77.20,6.80,10.40,208.40,15.40,15.90
$PJCIEMT,2026-05-07 13:27:00,2.90,12.30,0.50,0.50,0.50,77.10,77.20,77.00,6.20,9.60,206.40,15.20,15.30
$PJCIEMT,2026-05-07 13:28:00,2.90,12.30,0.50,0.60,0.50,77.00,77.10,77.00,5.30,8.70,198.80,14.90,15.00
$PJCIEMT,2026-05-07 13:29:00,2.90,12.30,0.50,0.50,0.50,77.10,77.10,77.00,4.40,7.30,225.80,15.20,15.50
$PJCIEMT,2026-05-07 13:30:00,2.90,12.30,0.50,0.50,0.50,77.00,77.00,76.90,4.80,7.00,225.10,16.00,17.00
$PJCIEMT,2026-05-07 13:31:00,2.90,12.30,0.50,0.60,0.50,77.10,77.30,77.00,4.60,7.40,201.60,17.00,17.40
$PJCIEMT,2026-05-07 13:32:00,2.90,12.30,0.50,0.60,0.50,77.30,77.40,77.20,5.10,7.10,201.10,15.50,16.10
$PJCIEMT,2026-05-07 13:33:00,2.90,12.30,0.50,0.60,0.50,77.40,77.40,77.40,3.10,5.10,202.90,15.20,15.30
$PJCIEMT,2026-05-07 13:34:00,2.90,12.30,0.50,0.60,0.50,77.40,77.40,77.30,3.90,7.80,194.80,15.20,15.20
$PJCIEMT,2026-05-07 13:35:00,2.90,12.30,0.50,0.50,0.50,77.40,77.40,77.30,3.80,7.40,207.10,15.00,15.20
$PJCIEMT,2026-05-07 13:36:00,2.90,12.30,0.50,0.60,0.50,77.00,77.30,76.90,4.90,7.60,204.60,15.20,15.30
$PJCIEMT,2026-05-07 13:37:00,2.90,12.30,0.50,0.60,0.50,76.90,77.00,76.80,4.50,8.30,200.50,14.80,14.90
$PJCIEMT,2026-05-07 13:38:00,2.90,12.30,0.50,0.60,0.50,77.10,77.20,77.00,4.20,6.50,209.40,14.40,14.60
$PJCIEMT,2026-05-07 13:39:00,2.90,12.30,0.60,0.60,0.50,77.30,77.40,77.20,2.90,7.50,210.60,14.50,14.80
$PJCIEMT,2026-05-07 13:40:00,2.90,12.30,0.60,0.60,0.50,77.30,77.40,77.00,6.40,8.80,219.60,15.00,15.20
$PJCIEMT,2026-05-07 13:41:00,2.90,12.30,0.50,0.60,0.50,76.80,77.00,76.60,4.00,6.00,224.60,15.50,15.90
$PJCIEMT,2026-05-07 13:42:00,2.90,12.30,0.50,0.60,0.50,76.50,76.70,76.30,2.80,5.00,177.10,16.20,16.60
$PJCIEMT,2026-05-07 13:43:00,2.90,12.30,0.50,0.50,0.50,76.20,76.30,76.20,3.40,5.50,220.00,17.40,18.00
$PJCIEMT,2026-05-07 13:44:00,2.90,12.30,0.50,0.60,0.50,76.10,76.20,76.10,3.80,5.60,229.00,18.10,18.40
$PJCIEMT,2026-05-07 13:45:00,2.90,12.30,0.50,0.50,0.50,75.80,76.00,75.50,3.80,6.70,215.00,19.10,19.70
$PJCIEMT,2026-05-07 13:46:00,2.90,12.30,0.50,0.60,0.50,75.50,75.50,75.40,4.30,6.30,216.40,20.00,20.50
$PJCIEMT,2026-05-07 13:47:00,2.90,12.30,0.50,0.60,0.50,75.40,75.50,75.30,2.90,4.90,224.80,21.40,22.20
$PJCIEMT,2026-05-07 13:48:00,2.90,12.30,0.50,0.60,0.50,75.50,75.60,75.40,3.80,6.10,223.10,23.00,24.00
$PJCIEMT,2026-05-07 13:49:00,2.90,12.30,0.50,0.60,0.50,75.70,75.90,75.60,3.50,5.40,222.70,25.30,26.00
$PJCIEMT,2026-05-07 13:50:00,2.90,12.30,0.50,0.60,0.50,75.90,75.90,75.70,2.60,4.70,225.20,25.70,26.00
$PJCIEMT,2026-05-07 13:51:00,2.90,12.30,0.50,0.50,0.50,75.70,75.80,75.60,3.00,4.40,214.20,24.50,25.20
$PJCIEMT,2026-05-07 13:52:00,2.90,12.30,0.50,0.50,0.50,75.80,75.90,75.70,2.80,3.80,231.70,22.10,23.60
$PJCIEMT,2026-05-07 13:53:00,2.90,12.30,0.50,0.50,0.50,76.20,76.40,75.90,3.90,5.50,243.70,19.70,20.50
$PJCIEMT,2026-05-07 13:54:00,2.90,12.30,0.50,0.50,0.50,76.60,76.90,76.40,2.80,4.40,218.90,21.00,22.70
$PJCIEMT,2026-05-07 13:55:00,2.90,12.30,0.50,0.50,0.50,77.20,77.50,76.90,3.00,5.00,236.40,24.00,25.10
$PJCIEMT,2026-05-07 13:56:00,2.90,12.30,0.50,0.50,0.50,77.80,78.00,77.50,3.00,4.60,233.60,25.90,26.60
$PJCIEMT,2026-05-07 13:57:00,2.90,12.30,0.50,0.50,0.40,78.20,78.20,78.00,5.00,6.60,237.70,26.00,26.60
$PJCIEMT,2026-05-07 13:58:00,2.90,12.30,0.50,0.50,0.40,78.30,78.40,78.20,5.40,6.40,237.50,24.00,24.80
$PJCIEMT,2026-05-07 13:59:00,3.00,12.30,0.40,0.50,0.40,78.40,78.50,78.30,3.70,4.90,237.80,24.70,26.10
$PJCIEMT,2026-05-07 14:00:00,3.00,12.30,0.40,0.40,0.40,78.50,78.60,78.40,5.40,6.60,223.20,26.90,27.40
$PJCIEMT,2026-05-07 14:01:00,3.00,12.30,0.40,0.40,0.40,78.60,78.60,78.50,4.30,5.50,226.20,29.80,31.10
$PJCIEMT,2026-05-07 14:02:00,3.00,12.30,0.40,0.40,0.40,78.70,78.70,78.60,3.20,4.90,227.00,28.50,30.80
$PJCIEMT,2026-05-07 14:03:00,3.00,12.30,0.40,0.40,0.30,78.80,78.90,78.70,4.70,6.90,242.50,28.30,31.80
$PJCIEMT,2026-05-07 14:04:00,3.00,12.30,0.40,0.40,0.30,78.70,78.90,78.40,6.50,8.90,235.20,34.90,36.10
$PJCIEMT,2026-05-07 14:05:00,3.00,12.30,0.30,0.40,0.30,78.40,78.50,78.40,4.40,6.50,223.70,34.20,35.60
$PJCIEMT,2026-05-07 14:06:00,3.00,12.30,0.30,0.40,0.30,78.50,78.60,78.50,5.90,7.80,203.60,33.10,33.60
$PJCIEMT,2026-05-07 14:07:00,3.00,12.30,0.30,0.40,0.30,78.40,78.50,78.40,3.50,4.60,217.90,32.80,34.50
$PJCIEMT,2026-05-07 14:08:00,2.90,12.30,0.30,0.40,0.30,78.60,78.70,78.50,5.80,10.40,215.00,40.60,48.00
$PJCIEMT,2026-05-07 14:09:00,2.90,12.30,0.30,0.40,0.30,78.50,78.70,78.40,6.20,9.20,217.80,54.30,57.50
$PJCIEMT,2026-05-07 14:10:00,2.90,12.30,0.40,0.40,0.30,78.50,78.60,78.40,4.60,6.60,214.10,52.70,57.00
$PJCIEMT,2026-05-07 14:11:00,2.90,12.30,0.30,0.40,0.30,78.60,78.70,78.50,5.60,7.90,218.90,50.50,51.20
$PJCIEMT,2026-05-07 14:12:00,2.90,12.30,0.40,0.40,0.30,78.50,78.60,78.40,4.30,6.20,216.90,49.50,51.20
$PJCIEMT,2026-05-07 14:13:00,2.90,12.30,0.40,0.40,0.30,78.60,78.60,78.50,5.20,6.80,212.10,44.40,46.60
$PJCIEMT,2026-05-07 14:14:00,2.90,12.30,0.40,0.40,0.30,78.60,78.70,78.50,5.60,7.80,217.60,42.90,43.00
$PJCIEMT,2026-05-07 14:15:00,2.90,12.30,0.40,0.40,0.30,78.60,78.60,78.50,5.30,7.40,209.10,43.00,44.60
$PJCIEMT,2026-05-07 14:16:00,2.90,12.30,0.40,0.40,0.30,78.50,78.60,78.40,5.20,8.00,218.50,48.10,52.40
$PJCIEMT,2026-05-07 14:17:00,2.90,12.30,0.40,0.40,0.30,78.30,78.50,78.30,6.10,7.50,213.10,55.80,57.60
$PJCIEMT,2026-05-07 14:18:00,2.90,12.30,0.40,0.40,0.30,78.30,78.40,78.30,5.10,7.00,206.00,57.70,57.80
$PJCIEMT,2026-05-07 14:19:00,2.90,12.30,0.40,0.40,0.30,78.10,78.30,78.00,5.60,8.00,218.20,60.60,64.00
$PJCIEMT,2026-05-07 14:20:00,2.90,12.30,0.40,0.40,0.30,77.90,78.00,77.90,5.20,7.90,214.60,61.80,64.20
$PJCIEMT,2026-05-07 14:21:00,2.90,12.30,0.40,0.40,0.30,78.00,78.10,77.90,5.20,7.20,226.40,53.40,57.60
$PJCIEMT,2026-05-07 14:22:00,2.90,12.30,0.40,0.40,0.30,78.20,78.40,78.10,3.90,5.50,222.20,48.00,49.60
$PJCIEMT,2026-05-07 14:23:00,2.90,12.30,0.40,0.40,0.30,78.50,78.60,78.40,4.90,7.80,222.30,52.50,56.60
$PJCIEMT,2026-05-07 14:24:00,2.90,12.30,0.40,0.40,0.30,78.60,78.70,78.60,5.60,7.30,224.70,60.00,62.40
$PJCIEMT,2026-05-07 14:25:00,2.90,12.30,0.40,0.40,0.30,78.60,78.60,78.60,6.10,9.00,210.30,63.70,65.00
$PJCIEMT,2026-05-07 14:26:00,2.90,12.30,0.40,0.40,0.30,78.70,78.80,78.60,5.00,7.80,221.50,65.50,65.90
$PJCIEMT,2026-05-07 14:27:00,2.90,12.30,0.40,0.40,0.30,79.00,79.20,78.80,5.20,7.60,224.20,61.80,64.50
$PJCIEMT,2026-05-07 14:28:00,2.90,12.30,0.40,0.40,0.30,79.30,79.40,79.10,5.10,6.50,229.20,58.60,59.50
$PJCIEMT,2026-05-07 14:29:00,2.90,12.30,0.40,0.40,0.30,79.50,79.50,79.30,4.40,6.30,231.60,59.10,61.80
$PJCIEMT,2026-05-07 14:30:00,2.90,12.30,0.40,0.50,0.30,79.50,79.50,79.40,4.30,5.60,216.80,70.40,77.40
$PJCIEMT,2026-05-07 14:31:00,2.90,12.30,0.40,0.50,0.40,79.30,79.40,79.10,2.00,4.00,179.40,70.80,72.70
$PJCIEMT,2026-05-07 14:32:00,2.90,12.30,0.40,0.50,0.40,79.10,79.20,79.00,3.10,4.50,229.30,70.30,80.50
$PJCIEMT,2026-05-07 14:33:00,3.00,12.30,0.50,0.50,0.50,78.90,79.00,78.80,2.60,4.40,224.60,79.80,86.20
$PJCIEMT,2026-05-07 14:34:00,3.00,12.30,0.50,0.50,0.40,78.80,79.00,78.80,2.00,3.00,217.50,76.40,78.80
$PJCIEMT,2026-05-07 14:35:00,3.00,12.30,0.40,0.50,0.40,79.20,79.40,79.00,1.60,2.80,203.40,81.50,87.10
$PJCIEMT,2026-05-07 14:36:00,3.00,12.30,0.40,0.50,0.40,79.40,79.50,79.40,2.90,4.60,222.10,88.60,89.60
$PJCIEMT,2026-05-07 14:37:00,3.00,12.30,0.40,0.50,0.40,79.40,79.50,79.30,4.20,5.80,186.20,92.90,98.60
$PJCIEMT,2026-05-07 14:38:00,3.10,12.30,0.40,0.50,0.40,79.30,79.30,79.10,2.70,3.60,209.40,104.80,111.70
$PJCIEMT,2026-05-07 14:39:00,3.10,12.30,0.50,0.50,0.40,78.90,79.10,78.70,4.30,6.60,226.60,120.10,125.90
$PJCIEMT,2026-05-07 14:40:00,3.10,12.30,0.50,0.50,0.40,78.70,78.80,78.60,2.90,5.40,208.90,107.60,122.20
$PJCIEMT,2026-05-07 14:41:00,3.10,12.30,0.50,0.50,0.40,78.80,78.90,78.70,2.60,3.80,230.30,92.70,97.80
$PJCIEMT,2026-05-07 14:42:00,3.10,12.30,0.50,0.50,0.40,79.00,79.10,78.90,2.70,3.80,222.50,100.70,129.70
$PJCIEMT,2026-05-07 14:43:00,3.20,12.30,0.50,0.60,0.50,78.80,79.00,78.70,3.00,5.60,192.60,113.10,132.60
$PJCIEMT,2026-05-07 14:44:00,3.20,12.30,0.50,0.60,0.50,78.60,78.70,78.60,3.70,5.30,188.30,111.40,120.00
$PJCIEMT,2026-05-07 14:45:00,3.20,12.30,0.50,0.50,0.40,78.90,79.10,78.70,2.80,4.40,214.50,100.10,104.50
$PJCIEMT,2026-05-07 14:46:00,3.20,12.30,0.50,0.50,0.40,79.10,79.20,79.00,2.00,3.90,210.80,94.40,96.20
$PJCIEMT,2026-05-07 14:47:00,3.30,12.30,0.50,0.50,0.40,79.30,79.50,79.10,2.80,3.70,214.60,90.70,92.50
$PJCIEMT,2026-05-07 14:48:00,3.30,12.30,0.50,0.50,0.40,79.50,79.60,79.40,4.20,5.90,243.50,88.50,89.40
$PJCIEMT,2026-05-07 14:49:00,3.30,12.30,0.40,0.50,0.40,79.70,79.90,79.60,4.40,5.90,234.10,85.20,87.10
$PJCIEMT,2026-05-07 14:50:00,3.30,12.30,0.40,0.50,0.40,80.00,80.20,79.80,3.70,5.30,232.80,81.10,83.20
$PJCIEMT,2026-05-07 14:51:00,3.30,12.30,0.40,0.50,0.40,80.30,80.40,80.20,3.70,4.80,220.30,77.40,78.90
$PJCIEMT,2026-05-07 14:52:00,3.30,12.30,0.40,0.40,0.40,80.60,80.70,80.40,2.90,3.90,234.60,76.90,77.10
$PJCIEMT,2026-05-07 14:53:00,3.30,12.30,0.40,0.40,0.40,80.70,80.80,80.70,3.40,4.80,238.10,72.00,76.30
$PJCIEMT,2026-05-07 14:54:00,3.40,12.30,0.40,0.40,0.40,80.90,80.90,80.80,4.60,6.20,232.40,68.00,69.10
$PJCIEMT,2026-05-07 14:55:00,3.40,12.30,0.40,0.40,0.30,80.70,80.90,80.70,3.90,5.60,224.30,69.40,69.60
$PJCIEMT,2026-05-07 14:56:00,3.40,12.30,0.40,0.40,0.30,80.60,80.70,80.50,5.80,7.20,222.30,68.90,69.10
$PJCIEMT,2026-05-07 14:57:00,3.40,12.30,0.40,0.40,0.30,80.40,80.50,80.40,5.30,7.20,227.10,64.90,68.40
$PJCIEMT,2026-05-07 14:58:00,3.40,12.30,0.40,0.40,0.30,80.40,80.40,80.30,4.70,6.60,228.60,57.70,60.50
$PJCIEMT,2026-05-07 14:59:00,3.40,12.30,0.40,0.40,0.30,80.40,80.40,80.30,4.20,6.10,211.60,57.40,59.20
$PJCIEMT,2026-05-07 15:00:00,3.40,12.30,0.40,0.40,0.30,80.40,80.50,80.40,3.60,5.80,223.60,62.80,66.00
$PJCIEMT,2026-05-07 15:01:00,3.30,12.30,0.40,0.40,0.30,80.50,80.50,80.40,3.70,5.50,214.30,66.00,66.90
$PJCIEMT,2026-05-07 15:02:00,3.30,12.30,0.40,0.40,0.30,80.50,80.50,80.40,3.60,6.90,213.90,66.60,69.00
$PJCIEMT,2026-05-07 15:03:00,3.30,12.30,0.40,0.40,0.30,80.20,80.40,80.10,5.00,7.20,221.60,69.10,69.80
$PJCIEMT,2026-05-07 15:04:00,3.30,12.30,0.40,0.40,0.30,80.20,80.20,80.10,4.30,6.70,223.40,64.50,67.50
$PJCIEMT,2026-05-07 15:05:00,3.30,12.30,0.40,0.40,0.30,80.30,80.40,80.20,3.50,6.30,198.60,57.60,60.40
$PJCIEMT,2026-05-07 15:06:00,3.30,12.30,0.40,0.40,0.30,80.40,80.50,80.40,3.40,5.20,227.30,60.60,65.70
$PJCIEMT,2026-05-07 15:07:00,3.30,12.30,0.40,0.40,0.30,80.40,80.50,80.40,4.20,5.80,232.90,74.10,82.40
$PJCIEMT,2026-05-07 15:08:00,3.30,12.30,0.40,0.40,0.40,80.50,80.60,80.40,4.20,6.30,235.30,84.00,84.80
$PJCIEMT,2026-05-07 15:09:00,3.30,12.30,0.40,0.40,0.40,80.50,80.60,80.50,3.30,5.20,225.50,88.50,94.40
$PJCIEMT,2026-05-07 15:10:00,3.30,12.30,0.40,0.40,0.40,80.60,80.60,80.50,1.30,1.90,198.00,97.30,98.60
$PJCIEMT,2026-05-07 15:11:00,3.30,12.30,0.40,0.50,0.40,80.50,80.60,80.40,2.70,4.20,220.60,102.60,108.60
$PJCIEMT,2026-05-07 15:12:00,3.30,12.30,0.50,0.60,0.40,80.20,80.40,79.90,3.10,4.40,219.80,134.10,168.40
$PJCIEMT,2026-05-07 15:13:00,3.30,12.30,0.70,0.80,0.60,79.60,79.90,79.30,1.70,2.90,209.70,158.80,170.30
$PJCIEMT,2026-05-07 15:14:00,3.30,12.30,0.70,0.80,0.70,79.30,79.40,79.30,2.70,4.00,234.40,143.40,153.60
$PJCIEMT,2026-05-07 15:15:00,3.30,12.30,0.70,0.80,0.50,79.50,80.00,79.20,1.20,2.90,207.30,92.30,155.40
$PJCIEMT,2026-05-07 15:16:00,3.30,12.30,0.50,0.60,0.40,80.30,80.50,80.00,3.40,4.80,238.50,99.00,170.90
$PJCIEMT,2026-05-07 15:17:00,3.40,12.30,0.70,0.80,0.60,79.80,80.30,79.50,4.20,5.20,226.20,159.00,171.90
$PJCIEMT,2026-05-07 15:18:00,3.40,12.30,0.60,0.70,0.50,79.70,80.10,79.40,4.50,6.10,212.50,89.30,124.00
$PJCIEMT,2026-05-07 15:19:00,3.40,12.30,0.50,0.50,0.40,80.40,80.70,80.10,3.80,5.10,215.70,66.80,86.20
$PJCIEMT,2026-05-07 15:20:00,3.50,12.30,0.50,0.60,0.40,80.70,80.80,80.50,2.60,4.20,224.90,88.60,98.10
$PJCIEMT,2026-05-07 15:21:00,3.50,12.30,0.60,0.70,0.50,80.40,80.60,80.20,5.00,6.70,233.20,123.30,144.10
$PJCIEMT,2026-05-07 15:22:00,3.50,12.30,0.60,0.70,0.60,80.10,80.30,80.00,4.70,5.80,223.90,118.30,139.80
$PJCIEMT,2026-05-07 15:23:00,3.50,12.30,0.50,0.60,0.40,80.70,81.00,80.20,5.50,7.30,221.60,71.00,85.90
$PJCIEMT,2026-05-07 15:24:00,3.60,12.30,0.40,0.50,0.40,81.10,81.40,81.00,4.20,6.10,225.10,66.90,73.10
$PJCIEMT,2026-05-07 15:25:00,3.60,12.30,0.40,0.50,0.40,81.40,81.50,81.30,5.00,6.20,230.00,78.30,90.20
$PJCIEMT,2026-05-07 15:26:00,3.60,12.30,0.40,0.50,0.40,81.50,81.70,81.40,4.50,5.80,229.00,58.30,83.60
$PJCIEMT,2026-05-07 15:27:00,3.60,12.30,0.40,0.40,0.30,81.70,81.80,81.60,4.60,6.00,225.60,68.20,114.60
$PJCIEMT,2026-05-07 15:28:00,3.60,12.30,0.50,0.60,0.40,80.90,81.60,80.50,3.90,5.30,232.30,102.60,133.50
$PJCIEMT,2026-05-07 15:29:00,3.60,12.30,0.50,0.50,0.40,80.30,80.50,80.00,4.80,6.70,226.50,80.40,98.90
$PJCIEMT,2026-05-07 15:30:00,3.60,12.30,0.50,0.60,0.40,79.80,80.10,79.40,3.70,4.40,229.40,85.00,149.10
$PJCIEMT,2026-05-07 15:31:00,3.60,12.30,0.70,0.80,0.60,78.60,79.40,77.90,3.20,4.70,223.50,148.10,149.10
$PJCIEMT,2026-05-07 15:32:00,3.60,12.30,0.80,0.80,0.70,77.40,77.90,76.90,3.70,4.70,233.70,147.10,147.60
$PJCIEMT,2026-05-07 15:33:00,3.60,12.30,0.80,0.80,0.80,76.50,76.90,76.30,3.20,4.70,222.20,147.20,147.40
$PJCIEMT,2026-05-07 15:34:00,3.60,12.30,0.90,0.90,0.80,76.10,76.40,75.80,2.70,4.70,223.00,146.40,147.30
$PJCIEMT,2026-05-07 15:35:00,3.70,12.30,0.90,0.90,0.80,75.50,75.80,75.30,3.10,4.20,231.70,144.90,146.20
$PJCIEMT,2026-05-07 15:36:00,3.70,12.30,0.90,0.90,0.80,75.30,75.40,75.30,2.10,2.90,229.10,143.80,144.20
$PJCIEMT,2026-05-07 15:37:00,3.80,12.30,0.90,1.00,0.90,75.30,75.40,75.30,0.90,1.80,181.50,144.30,144.90
$PJCIEMT,2026-05-07 15:38:00,3.80,12.30,0.90,1.00,0.90,75.40,75.50,75.30,3.20,5.60,235.40,145.00,146.50
$PJCIEMT,2026-05-07 15:39:00,3.90,12.30,0.90,1.00,0.90,75.60,75.80,75.50,4.60,6.00,225.90,146.80,147.70
$PJCIEMT,2026-05-07 15:40:00,3.90,12.30,0.90,0.90,0.80,76.00,76.20,75.80,3.80,6.10,224.30,143.80,147.20
$PJCIEMT,2026-05-07 15:41:00,4.00,12.30,0.90,0.90,0.90,76.40,76.50,76.20,3.00,3.90,215.80,144.60,145.20
$PJCIEMT,2026-05-07 15:42:00,4.00,12.30,0.90,0.90,0.90,76.40,76.50,76.40,3.10,4.30,232.40,147.40,150.10
$PJCIEMT,2026-05-07 15:43:00,4.10,12.30,0.90,1.00,0.90,76.50,76.50,76.40,3.10,4.50,218.50,150.90,151.80
$PJCIEMT,2026-05-07 15:44:00,4.10,12.30,0.90,1.00,0.90,76.50,76.50,76.50,2.00,4.00,210.30,152.10,153.00
$PJCIEMT,2026-05-07 15:45:00,4.20,12.30,0.90,1.00,0.90,76.50,76.70,76.50,3.80,5.10,222.40,151.70,153.40
$PJCIEMT,2026-05-07 15:46:00,4.20,12.30,0.90,1.00,0.90,76.90,77.10,76.70,2.90,4.50,216.10,153.50,154.90
$PJCIEMT,2026-05-07 15:47:00,4.30,12.30,1.00,1.00,0.90,77.20,77.40,77.10,2.90,4.30,230.20,154.70,157.00
$PJCIEMT,2026-05-07 15:48:00,4.30,12.30,1.00,1.00,0.90,77.30,77.50,77.10,3.40,5.80,206.70,155.40,156.80
$PJCIEMT,2026-05-07 15:49:00,4.40,12.30,0.90,1.00,0.90,77.10,77.30,77.10,3.20,4.70,214.20,153.80,155.40
$PJCIEMT,2026-05-07 15:50:00,4.40,12.30,0.90,1.00,0.90,77.10,77.20,77.00,3.10,4.30,195.50,153.40,156.90
$PJCIEMT,2026-05-07 15:51:00,4.50,12.30,0.90,1.00,0.90,77.10,77.20,77.00,2.50,3.30,203.50,156.70,156.90
$PJCIEMT,2026-05-07 15:52:00,4.50,12.30,1.00,1.00,0.90,77.30,77.50,77.20,2.90,4.10,205.00,157.30,158.70
$PJCIEMT,2026-05-07 15:53:00,4.60,12.30,1.00,1.00,0.90,77.50,77.60,77.40,2.40,3.30,212.30,156.00,157.40
$PJCIEMT,2026-05-07 15:54:00,4.60,12.30,1.00,1.00,0.90,77.50,77.60,77.50,3.50,4.50,215.50,157.80,160.00
$PJCIEMT,2026-05-07 15:55:00,4.70,12.30,0.90,1.00,0.90,77.70,77.70,77.50,2.50,4.40,244.10,153.60,160.20
$PJCIEMT,2026-05-07 15:56:00,4.70,12.30,0.90,1.00,0.90,77.60,77.80,77.40,3.70,4.40,224.20,155.40,156.20
$PJCIEMT,2026-05-07 15:57:00,4.80,12.30,0.90,0.90,0.90,77.40,77.50,77.40,3.30,4.40,211.30,155.50,156.30
$PJCIEMT,2026-05-07 15:58:00,4.80,12.30,0.90,0.90,0.90,77.40,77.50,77.20,3.70,5.10,219.00,156.90,158.90
$PJCIEMT,2026-05-07 15:59:00,4.80,12.30,0.90,0.90,0.90,77.20,77.20,77.10,2.70,3.90,221.70,157.20,159.10
$PJCIEMT,2026-05-07 16:00:00,4.90,12.30,0.90,0.90,0.90,77.10,77.20,77.10,3.70,4.80,218.40,155.40,157.10
$PJCIEMT,2026-05-07 16:01:00,4.90,12.30,0.90,1.00,0.90,77.20,77.30,77.20,2.90,3.60,222.50,156.20,156.80
$PJCIEMT,2026-05-07 16:02:00,5.00,12.30,0.90,1.00,0.90,77.30,77.40,77.20,3.40,4.40,226.30,154.90,155.50
$PJCIEMT,2026-05-07 16:03:00,5.00,12.30,0.90,1.00,0.90,77.50,77.60,77.40,3.60,4.50,219.50,154.10,155.60
$PJCIEMT,2026-05-07 16:04:00,5.00,12.30,0.90,0.90,0.90,77.60,77.70,77.50,3.00,4.10,228.00,156.90,158.80
$PJCIEMT,2026-05-07 16:05:00,5.10,12.30,0.90,1.00,0.90,77.70,77.80,77.60,2.50,3.00,237.80,161.20,164.20
$PJCIEMT,2026-05-07 16:06:00,5.10,12.30,1.00,1.00,0.90,77.70,77.70,77.60,2.40,3.80,232.60,166.60,167.90
$PJCIEMT,2026-05-07 16:07:00,5.20,12.30,0.90,1.00,0.90,77.70,77.70,77.60,3.30,4.20,216.30,167.40,168.50
$PJCIEMT,2026-05-07 16:08:00,5.20,12.40,0.90,1.00,0.90,77.80,78.00,77.70,2.50,3.70,234.30,163.40,165.40
$PJCIEMT,2026-05-07 16:09:00,5.20,12.30,1.00,1.00,0.90,78.10,78.30,77.90,2.20,3.40,233.30,158.30,160.80
$PJCIEMT,2026-05-07 16:10:00,5.30,12.30,1.00,1.00,0.90,77.90,78.20,77.50,3.50,5.00,237.60,156.50,157.30
$PJCIEMT,2026-05-07 16:11:00,5.30,12.30,0.90,1.00,0.90,77.30,77.50,77.00,3.30,4.60,233.20,156.40,157.80
$PJCIEMT,2026-05-07 16:12:00,5.40,12.30,0.90,1.00,0.90,76.90,77.00,76.80,3.10,4.30,237.20,158.70,159.90
$PJCIEMT,2026-05-07 16:13:00,5.40,12.30,1.00,1.00,0.90,76.80,76.90,76.70,2.90,4.00,236.10,158.40,159.80
$PJCIEMT,2026-05-07 16:14:00,5.40,12.30,1.00,1.00,0.90,76.70,76.80,76.60,3.10,4.90,242.50,159.30,160.80
$PJCIEMT,2026-05-07 16:15:00,5.50,12.30,1.00,1.00,0.90,76.60,76.80,76.50,2.60,4.80,232.80,161.20,161.90
$PJCIEMT,2026-05-07 16:16:00,5.50,12.30,1.00,1.00,0.90,76.60,76.70,76.50,2.20,3.60,243.60,158.90,159.90
$PJCIEMT,2026-05-07 16:17:00,5.60,12.30,1.00,1.00,0.90,76.90,77.00,76.70,2.10,2.80,247.70,157.50,158.30
$PJCIEMT,2026-05-07 16:18:00,5.60,12.30,1.00,1.10,1.00,77.00,77.00,76.80,2.50,3.40,242.80,158.00,158.90
$PJCIEMT,2026-05-07 16:19:00,5.60,12.30,1.00,1.10,0.90,76.50,76.80,76.40,2.20,3.20,223.90,159.60,160.30
$PJCIEMT,2026-05-07 16:20:00,5.70,12.30,1.00,1.00,0.90,76.40,76.40,76.30,2.10,2.70,206.60,159.60,159.90
$PJCIEMT,2026-05-07 16:21:00,5.70,12.30,1.00,1.00,0.90,76.40,76.50,76.30,1.30,2.30,203.00,156.60,158.80
$PJCIEMT,2026-05-07 16:22:00,5.80,12.30,1.00,1.00,0.90,76.40,76.50,76.40,0.60,0.90,283.50,153.70,154.60
$PJCIEMT,2026-05-07 16:23:00,5.80,12.30,1.10,1.10,1.00,76.30,76.50,76.10,1.30,1.70,294.90,153.00,153.80
$PJCIEMT,2026-05-07 16:24:00,5.80,12.30,1.10,1.10,1.10,76.00,76.10,75.90,1.00,1.40,266.60,152.10,152.60
$PJCIEMT,2026-05-07 16:25:00,5.90,12.30,1.10,1.20,1.10,76.00,76.00,75.90,0.80,1.20,302.00,152.60,153.00
$PJCIEMT,2026-05-07 16:26:00,5.90,12.30,1.20,1.20,1.20,75.50,75.90,75.30,0.30,0.80,193.00,151.40,152.70
$PJCIEMT,2026-05-07 16:27:00,6.00,12.30,1.30,1.30,1.20,75.20,75.30,75.10,0.20,0.60,86.30,149.00,150.20
$PJCIEMT,2026-05-07 16:28:00,6.00,12.30,1.30,1.40,1.30,74.70,75.10,74.40,0.70,1.30,64.50,148.80,149.30
$PJCIEMT,2026-05-07 16:29:00,6.10,12.30,1.30,1.40,1.20,74.40,74.50,74.30,0.20,0.50,336.30,147.60,148.60
$PJCIEMT,2026-05-07 16:30:00,6.10,12.30,1.40,1.40,1.30,74.10,74.40,74.00,0.40,1.00,68.10,143.70,145.90
$PJCIEMT,2026-05-07 16:31:00,6.20,12.30,1.40,1.40,1.30,73.90,74.10,73.60,0.90,1.90,187.80,142.00,145.90
$PJCIEMT,2026-05-07 16:32:00,6.20,12.30,1.30,1.30,1.20,73.60,73.70,73.50,0.30,1.20,178.10,140.80,142.00
$PJCIEMT,2026-05-07 16:33:00,6.30,12.30,1.20,1.30,1.10,73.50,73.70,73.50,1.30,2.00,282.50,133.70,139.20
$PJCIEMT,2026-05-07 16:34:00,6.30,12.30,1.10,1.20,1.10,73.40,73.50,73.40,1.20,2.00,250.40,133.80,137.60
$PJCIEMT,2026-05-07 16:35:00,6.40,12.30,1.00,1.10,1.00,73.60,73.70,73.50,1.60,2.30,246.60,128.60,139.10
$PJCIEMT,2026-05-07 16:36:00,6.40,12.30,1.00,1.00,0.90,74.00,74.30,73.70,0.70,1.20,235.10,123.50,135.30
$PJCIEMT,2026-05-07 16:37:00,6.50,12.30,0.90,1.00,0.80,74.50,74.80,74.20,0.60,0.90,160.80,89.90,108.40
$PJCIEMT,2026-05-07 16:38:00,6.50,12.30,0.80,0.80,0.70,75.20,75.50,74.80,0.00,0.40,189.40,64.10,70.50
$PJCIEMT,2026-05-07 16:39:00,6.50,12.30,0.80,0.90,0.80,75.30,75.50,74.90,0.40,0.70,114.90,91.20,109.00
$PJCIEMT,2026-05-07 16:40:00,6.60,12.30,0.80,0.90,0.70,75.00,75.20,74.90,0.30,0.60,145.70,73.50,79.40
$PJCIEMT,2026-05-07 16:41:00,6.60,12.30,0.90,1.00,0.70,75.10,75.20,74.90,0.20,0.60,305.00,126.10,142.50
$PJCIEMT,2026-05-07 16:42:00,6.60,12.30,1.00,1.10,1.00,74.60,74.90,74.40,0.90,1.40,274.80,120.90,142.60
$PJCIEMT,2026-05-07 16:43:00,6.60,12.30,0.90,1.00,0.80,74.80,75.00,74.50,1.30,2.10,282.10,73.20,91.20
$PJCIEMT,2026-05-07 16:44:00,6.60,12.30,0.90,0.90,0.80,74.60,74.90,74.50,1.60,2.20,276.70,97.20,122.30
$PJCIEMT,2026-05-07 16:45:00,6.60,12.30,0.90,1.00,0.90,74.30,74.50,74.20,1.40,2.80,283.30,103.60,125.80
$PJCIEMT,2026-05-07 16:46:00,6.60,12.30,0.80,1.00,0.70,73.80,74.20,73.50,2.70,4.50,238.40,76.60,93.80
$PJCIEMT,2026-05-07 16:47:00,6.50,12.30,0.90,0.90,0.70,73.30,73.60,72.70,1.80,3.10,272.80,125.30,139.20
$PJCIEMT,2026-05-07 16:48:00,6.50,12.30,0.90,1.00,0.90,72.40,72.70,72.20,1.20,3.00,272.30,131.70,140.80
$PJCIEMT,2026-05-07 16:49:00,6.50,12.30,1.00,1.10,0.90,71.50,72.10,71.00,3.30,4.90,250.60,138.10,138.60
$PJCIEMT,2026-05-07 16:50:00,6.50,12.30,1.00,1.00,0.90,71.10,71.40,71.00,2.40,3.50,243.40,138.50,139.20
$PJCIEMT,2026-05-07 16:51:00,6.50,12.30,1.00,1.10,1.00,71.20,71.40,71.00,2.10,3.40,255.30,139.40,141.00
$PJCIEMT,2026-05-07 16:52:00,6.50,12.30,1.00,1.10,0.90,70.80,71.00,70.60,2.90,4.00,229.80,129.40,141.10
$PJCIEMT,2026-05-07 16:53:00,6.50,12.30,1.00,1.10,0.90,70.80,70.90,70.70,2.80,3.70,266.10,139.10,140.90
$PJCIEMT,2026-05-07 16:54:00,6.50,12.30,1.00,1.00,0.90,70.30,70.60,70.20,2.80,3.50,250.70,137.10,139.60
$PJCIEMT,2026-05-07 16:55:00,6.50,12.30,0.90,1.00,0.90,70.30,70.50,70.20,3.10,3.60,242.50,139.70,140.40
$PJCIEMT,2026-05-07 16:56:00,6.50,12.30,1.00,1.00,0.90,70.60,70.70,70.50,2.10,2.60,232.50,137.70,138.80
$PJCIEMT,2026-05-07 16:57:00,6.50,12.30,1.00,1.00,0.90,70.70,70.80,70.70,2.70,3.20,239.00,137.50,138.20
$PJCIEMT,2026-05-07 16:58:00,6.60,12.30,1.00,1.00,0.90,70.80,70.90,70.70,2.40,3.40,228.20,137.30,137.90
$PJCIEMT,2026-05-07 16:59:00,6.60,12.40,1.00,1.00,0.90,70.70,70.70,70.50,2.30,3.60,221.70,137.10,137.80
$PJCIEMT,2026-05-07 17:00:00,6.60,12.30,1.00,1.00,0.90,70.80,71.00,70.60,2.70,4.20,240.10,137.80,138.40
$PJCIEMT,2026-05-07 17:01:00,6.60,12.30,1.00,1.00,0.90,71.20,71.40,71.00,1.60,2.50,226.80,137.40,138.00
$PJCIEMT,2026-05-07 17:02:00,6.60,12.30,1.00,1.00,1.00,71.50,71.50,71.40,2.50,3.20,220.00,136.70,137.20
$PJCIEMT,2026-05-07 17:03:00,6.60,12.30,1.00,1.00,0.90,71.50,71.60,71.50,1.70,2.50,215.40,135.20,136.00
$PJCIEMT,2026-05-07 17:04:00,6.60,12.40,1.00,1.10,1.00,71.60,71.70,71.40,1.40,2.50,220.50,134.50,135.40
$PJCIEMT,2026-05-07 17:05:00,6.60,12.30,1.00,1.00,1.00,71.20,71.40,70.90,2.50,3.30,219.20,134.20,134.60
$PJCIEMT,2026-05-07 17:06:00,6.60,12.30,1.00,1.00,0.90,70.90,70.90,70.80,2.00,2.80,223.80,134.20,135.10
$PJCIEMT,2026-05-07 17:07:00,6.60,12.30,1.00,1.00,1.00,71.00,71.10,70.90,2.20,2.90,211.50,133.80,134.30
$PJCIEMT,2026-05-07 17:08:00,6.60,12.30,1.00,1.00,1.00,71.10,71.20,71.10,2.70,3.50,218.50,133.60,134.20
$PJCIEMT,2026-05-07 17:09:00,6.60,12.30,1.00,1.00,1.00,71.10,71.20,70.90,3.00,4.50,197.50,134.80,136.30
$PJCIEMT,2026-05-07 17:10:00,6.70,12.30,1.00,1.00,0.90,70.80,71.00,70.70,3.50,4.70,195.80,135.70,136.40
$PJCIEMT,2026-05-07 17:11:00,6.70,12.30,0.90,1.00,0.90,70.80,70.80,70.70,3.10,4.30,208.30,135.80,136.60
$PJCIEMT,2026-05-07 17:12:00,6.70,12.30,0.90,1.00,0.90,70.90,71.20,70.80,2.90,3.70,204.50,135.50,136.70
$PJCIEMT,2026-05-07 17:13:00,6.70,12.30,0.90,1.00,0.80,71.30,71.50,71.20,2.30,3.10,196.10,104.90,136.20
$PJCIEMT,2026-05-07 17:14:00,6.70,12.30,0.70,0.80,0.60,72.10,72.60,71.60,3.00,4.30,176.50,50.40,57.30
$PJCIEMT,2026-05-07 17:15:00,6.60,12.40,0.60,0.60,0.50,73.00,73.20,72.60,3.30,4.30,189.70,51.00,67.80
$PJCIEMT,2026-05-07 17:16:00,6.60,12.30,0.70,0.70,0.60,73.00,73.20,72.60,3.60,4.20,194.40,89.90,119.60
$PJCIEMT,2026-05-07 17:17:00,6.60,12.30,0.80,0.80,0.70,72.20,72.60,72.00,3.40,4.00,194.50,129.20,134.40
$PJCIEMT,2026-05-07 17:18:00,6.50,12.30,0.80,0.90,0.80,71.90,72.00,71.70,2.90,3.60,181.40,135.30,136.80
$PJCIEMT,2026-05-07 17:19:00,6.50,12.30,0.80,0.80,0.80,71.80,71.90,71.80,2.70,3.40,189.10,136.50,139.80
$PJCIEMT,2026-05-07 17:20:00,6.50,12.30,0.80,0.90,0.80,71.80,71.90,71.70,2.20,3.00,193.00,139.40,140.00
$PJCIEMT,2026-05-07 17:21:00,6.50,12.30,0.90,0.90,0.80,71.90,72.00,71.80,2.00,2.80,192.50,137.80,139.40
$PJCIEMT,2026-05-07 17:22:00,6.50,12.30,0.90,0.90,0.80,72.00,72.00,71.90,1.90,2.50,190.60,139.00,141.00
$PJCIEMT,2026-05-07 17:23:00,6.40,12.30,0.90,1.00,0.90,71.90,72.00,71.90,2.30,3.40,175.20,143.10,144.60
$PJCIEMT,2026-05-07 17:24:00,6.40,12.30,1.00,1.00,0.90,72.00,72.00,71.90,2.60,3.70,187.80,144.10,144.90
$PJCIEMT,2026-05-07 17:25:00,6.50,12.30,1.00,1.00,0.90,71.90,72.00,71.80,1.60,2.40,176.20,142.60,143.40
$PJCIEMT,2026-05-07 17:26:00,6.50,12.30,1.00,1.00,0.90,71.70,71.80,71.50,2.10,2.90,192.50,143.10,143.70
$PJCIEMT,2026-05-07 17:27:00,6.50,12.30,1.00,1.00,0.90,71.60,71.70,71.50,1.70,2.40,186.40,143.30,144.00
$PJCIEMT,2026-05-07 17:28:00,6.50,12.30,1.00,1.00,0.90,71.70,71.70,71.60,1.70,2.40,185.90,140.60,142.20
$PJCIEMT,2026-05-07 17:29:00,6.50,12.30,0.90,1.00,0.90,71.80,72.00,71.70,2.00,2.30,181.00,136.70,139.00
$PJCIEMT,2026-05-07 17:30:00,6.50,12.30,0.90,1.00,0.90,72.10,72.20,72.00,1.70,2.00,192.70,132.60,134.00
$PJCIEMT,2026-05-07 17:31:00,6.50,12.30,1.00,1.00,0.90,72.20,72.30,72.10,1.50,2.70,195.10,129.60,131.10
$PJCIEMT,2026-05-07 17:32:00,6.50,12.30,0.90,1.00,0.90,72.20,72.30,72.10,2.90,3.70,177.60,125.40,127.90
$PJCIEMT,2026-05-07 17:33:00,6.60,12.30,0.90,0.90,0.80,72.30,72.40,72.20,3.30,3.90,178.20,122.60,123.40
$PJCIEMT,2026-05-07 17:34:00,6.60,12.30,0.90,0.90,0.80,72.50,72.50,72.40,3.30,3.70,174.40,121.20,122.40
$PJCIEMT,2026-05-07 17:35:00,6.60,12.30,0.80,0.80,0.70,72.70,72.90,72.50,2.90,3.40,174.90,118.90,119.60
$PJCIEMT,2026-05-07 17:36:00,6.60,12.30,0.80,0.80,0.70,73.10,73.30,72.90,2.60,3.10,176.90,117.20,118.00
$PJCIEMT,2026-05-07 17:37:00,6.60,12.30,0.80,0.80,0.70,73.40,73.40,73.30,2.50,3.20,175.10,115.80,116.80
$PJCIEMT,2026-05-07 17:38:00,6.60,12.30,0.80,0.80,0.70,73.60,73.90,73.30,2.60,3.10,190.50,114.00,114.90
$PJCIEMT,2026-05-07 17:39:00,6.60,12.30,0.80,0.90,0.80,73.80,73.90,73.70,1.60,2.50,186.70,112.60,113.80
$PJCIEMT,2026-05-07 17:40:00,6.60,12.30,0.80,0.90,0.80,73.60,73.70,73.40,2.00,2.50,183.40,111.20,112.10
$PJCIEMT,2026-05-07 17:41:00,6.60,12.30,0.80,0.90,0.80,73.30,73.40,73.20,2.20,2.80,185.70,110.20,110.80
$PJCIEMT,2026-05-07 17:42:00,6.60,12.30,0.80,0.80,0.80,73.10,73.20,73.00,2.20,2.80,181.80,108.90,109.80
$PJCIEMT,2026-05-07 17:43:00,6.60,12.30,0.80,0.80,0.80,73.00,73.00,72.90,2.20,2.50,178.40,108.70,108.90
$PJCIEMT,2026-05-07 17:44:00,6.60,12.30,0.80,0.90,0.80,73.10,73.20,72.90,1.90,2.50,180.70,108.60,109.10
$PJCIEMT,2026-05-07 17:45:00,6.60,12.30,0.80,0.90,0.80,73.00,73.10,72.90,2.30,2.80,169.70,107.60,108.40
$PJCIEMT,2026-05-07 17:46:00,6.60,12.30,0.80,0.80,0.70,73.10,73.10,73.00,2.40,3.50,183.00,107.20,107.70
$PJCIEMT,2026-05-07 17:47:00,6.60,12.30,0.80,0.80,0.70,73.20,73.60,73.10,1.80,2.50,187.80,106.10,107.20
$PJCIEMT,2026-05-07 17:48:00,6.50,12.30,0.80,0.80,0.80,73.50,73.60,73.40,2.20,2.70,176.10,105.80,106.10
$PJCIEMT,2026-05-07 17:49:00,6.50,12.30,0.80,0.80,0.70,73.50,73.60,73.40,1.90,2.60,186.30,105.80,106.20
$PJCIEMT,2026-05-07 17:50:00,6.50,12.30,0.80,0.80,0.80,73.60,73.70,73.50,2.80,3.40,171.30,105.20,105.80
$PJCIEMT,2026-05-07 17:51:00,6.50,12.30,0.80,0.80,0.80,73.80,74.00,73.70,2.60,3.20,176.40,104.90,105.30
$PJCIEMT,2026-05-07 17:52:00,6.50,12.30,0.80,0.80,0.80,74.10,74.30,74.00,1.80,2.70,191.40,104.60,104.90
$PJCIEMT,2026-05-07 17:53:00,6.50,12.30,0.80,0.90,0.80,74.50,74.60,74.30,1.90,2.50,185.30,104.30,104.90
$PJCIEMT,2026-05-07 17:54:00,6.50,12.30,0.80,0.90,0.80,74.50,74.60,74.40,1.80,2.40,175.20,103.30,103.70
$PJCIEMT,2026-05-07 17:55:00,6.50,12.30,0.80,0.80,0.70,74.80,75.00,74.60,1.90,2.50,182.30,103.30,103.80
$PJCIEMT,2026-05-07 17:56:00,6.50,12.30,0.80,0.90,0.80,75.20,75.40,75.00,2.20,2.70,180.60,103.20,103.90
$PJCIEMT,2026-05-07 17:57:00,6.50,12.40,0.80,0.90,0.80,75.60,75.70,75.40,1.60,2.70,163.90,102.00,102.60
$PJCIEMT,2026-05-07 17:58:00,6.50,12.30,0.80,0.90,0.80,75.80,76.10,75.60,2.40,2.90,163.60,101.70,102.40
$PJCIEMT,2026-05-07 17:59:00,6.50,12.30,0.80,0.90,0.80,76.00,76.20,75.70,2.60,3.20,165.00,101.30,101.60
$PJCIEMT,2026-05-07 18:00:00,6.40,12.30,0.70,0.80,0.70,76.20,76.70,75.80,2.10,3.50,191.00,100.00,100.70
$PJCIEMT,2026-05-07 18:01:00,6.40,12.30,0.80,0.80,0.70,76.90,76.90,76.80,2.40,3.50,171.30,98.90,99.30
$PJCIEMT,2026-05-07 18:02:00,6.40,12.30,0.70,0.80,0.70,76.80,77.00,76.70,2.60,3.30,164.90,98.40,98.90
$PJCIEMT,2026-05-07 18:03:00,6.40,12.30,0.70,0.70,0.60,77.10,77.20,77.00,2.30,2.80,164.00,97.40,98.00
$PJCIEMT,2026-05-07 18:04:00,6.40,12.30,0.60,0.60,0.50,77.40,77.90,77.10,2.50,3.10,173.40,96.30,96.90
$PJCIEMT,2026-05-07 18:05:00,6.40,12.40,0.60,0.60,0.50,78.00,78.10,77.90,2.00,2.50,162.40,95.20,96.10
$PJCIEMT,2026-05-07 18:06:00,6.40,12.30,0.50,0.60,0.50,78.40,78.70,78.00,2.10,2.60,163.20,94.00,94.60
$PJCIEMT,2026-05-07 18:07:00,6.40,12.30,0.50,0.50,0.50,78.90,79.10,78.70,2.00,2.50,178.00,92.80,93.10
$PJCIEMT,2026-05-07 18:08:00,6.30,12.30,0.50,0.60,0.50,79.50,79.60,79.10,1.70,2.40,180.90,92.30,92.80
$PJCIEMT,2026-05-07 18:09:00,6.30,12.30,0.60,0.70,0.60,79.70,79.80,79.60,1.50,2.20,180.50,91.20,92.00
$PJCIEMT,2026-05-07 18:10:00,6.30,12.30,0.70,0.70,0.60,79.50,79.70,79.40,1.60,2.70,205.80,90.50,90.80
$PJCIEMT,2026-05-07 18:11:00,6.30,12.30,0.70,0.80,0.70,79.30,79.40,79.10,1.50,3.00,209.00,89.20,90.10
$PJCIEMT,2026-05-07 18:12:00,6.30,12.30,0.80,0.80,0.70,79.10,79.20,79.00,1.80,2.30,208.80,88.20,88.50
$PJCIEMT,2026-05-07 18:13:00,6.30,12.40,0.80,0.90,0.80,79.00,79.10,78.90,2.60,3.10,214.70,87.40,87.90
$PJCIEMT,2026-05-07 18:14:00,6.30,12.30,0.80,0.90,0.80,78.90,79.00,78.90,2.40,3.10,218.40,86.00,86.80
$PJCIEMT,2026-05-07 18:15:00,6.30,12.30,0.80,0.90,0.80,78.80,78.90,78.70,2.90,3.50,208.10,85.70,86.30
$PJCIEMT,2026-05-07 18:16:00,6.20,12.30,0.80,0.90,0.80,78.60,78.70,78.60,2.90,3.40,203.40,85.00,85.30
$PJCIEMT,2026-05-07 18:17:00,6.20,12.30,0.80,0.90,0.80,78.70,78.70,78.60,2.60,3.70,219.70,84.00,84.90
$PJCIEMT,2026-05-07 18:18:00,6.20,12.30,0.80,0.90,0.80,78.60,78.70,78.60,2.80,3.50,205.40,82.90,83.30
$PJCIEMT,2026-05-07 18:19:00,6.20,12.30,0.80,0.90,0.80,78.60,78.60,78.50,2.90,3.60,207.70,81.30,82.00
$PJCIEMT,2026-05-07 18:20:00,6.20,12.30,0.80,0.80,0.70,78.40,78.60,78.20,1.90,2.60,195.90,79.70,80.20
$PJCIEMT,2026-05-07 18:21:00,6.20,12.30,0.70,0.70,0.60,78.60,78.90,78.40,1.90,2.80,205.40,78.60,79.20
$PJCIEMT,2026-05-07 18:22:00,6.10,12.30,0.70,0.80,0.70,79.20,79.30,79.00,2.30,3.60,216.60,77.60,78.00
$PJCIEMT,2026-05-07 18:23:00,6.10,12.40,0.80,0.80,0.70,79.20,79.30,79.20,3.20,3.60,215.90,76.60,77.40
$PJCIEMT,2026-05-07 18:24:00,6.10,12.30,0.80,0.80,0.70,79.30,79.40,79.20,2.90,3.70,204.40,76.30,76.60
$PJCIEMT,2026-05-07 18:25:00,6.10,12.30,0.80,0.80,0.70,79.60,79.70,79.40,2.90,3.70,199.30,75.00,75.90
$PJCIEMT,2026-05-07 18:26:00,6.10,12.30,0.80,0.80,0.70,79.90,80.00,79.70,2.40,3.00,205.20,73.40,74.00
$PJCIEMT,2026-05-07 18:27:00,6.00,12.30,0.80,0.80,0.70,80.00,80.10,79.90,2.60,3.60,204.70,72.50,73.30
$PJCIEMT,2026-05-07 18:28:00,6.00,12.30,0.80,0.80,0.70,80.20,80.40,80.10,2.40,3.40,196.00,70.60,71.30
$PJCIEMT,2026-05-07 18:29:00,6.00,12.30,0.70,0.80,0.70,80.60,80.80,80.30,2.50,3.50,178.10,69.50,69.90
$PJCIEMT,2026-05-07 18:30:00,5.90,12.30,0.70,0.70,0.70,81.00,81.30,80.80,2.30,3.70,193.30,68.80,69.20
$PJCIEMT,2026-05-07 18:31:00,5.90,12.30,0.70,0.70,0.60,81.40,81.60,81.30,2.50,3.30,191.60,68.30,69.10
$PJCIEMT,2026-05-07 18:32:00,5.90,12.30,0.60,0.70,0.60,81.80,82.00,81.60,2.80,3.50,200.40,67.30,67.70
$PJCIEMT,2026-05-07 18:33:00,5.90,12.30,0.60,0.60,0.50,82.10,82.20,82.00,2.80,3.90,188.30,65.70,66.60
$PJCIEMT,2026-05-07 18:34:00,5.80,12.30,0.50,0.60,0.50,82.40,82.50,82.20,3.00,3.90,182.50,64.20,64.90
$PJCIEMT,2026-05-07 18:35:00,5.80,12.30,0.40,0.50,0.40,82.60,82.80,82.50,2.10,2.80,197.70,61.50,64.00
$PJCIEMT,2026-05-07 18:36:00,5.80,12.30,0.30,0.40,0.30,83.50,83.90,82.90,2.20,2.60,218.10,37.00,57.80
$PJCIEMT,2026-05-07 18:37:00,5.70,12.30,0.40,0.50,0.30,83.60,83.90,83.40,2.50,2.80,218.20,50.50,58.30
$PJCIEMT,2026-05-07 18:38:00,5.70,12.30,0.40,0.40,0.30,83.40,83.50,83.30,2.60,3.30,193.90,38.50,47.00
$PJCIEMT,2026-05-07 18:39:00,5.60,12.30,0.30,0.30,0.20,83.50,83.90,83.30,2.10,2.70,218.60,36.50,44.70
$PJCIEMT,2026-05-07 18:40:00,5.60,12.30,0.40,0.40,0.30,83.70,83.90,83.60,1.90,2.50,212.40,42.90,48.80
$PJCIEMT,2026-05-07 18:41:00,5.50,12.30,0.40,0.40,0.30,83.60,83.60,83.50,1.90,2.40,197.10,37.60,45.80
$PJCIEMT,2026-05-07 18:42:00,5.40,12.30,0.30,0.40,0.30,83.50,83.60,83.40,2.60,3.50,197.60,39.60,47.30
$PJCIEMT,2026-05-07 18:43:00,5.40,12.30,0.30,0.30,0.20,83.60,83.90,83.50,2.60,3.50,195.10,32.00,41.00
$PJCIEMT,2026-05-07 18:44:00,5.30,12.30,0.20,0.30,0.20,84.10,84.30,83.80,2.90,3.40,212.00,26.30,34.90
$PJCIEMT,2026-05-07 18:45:00,5.20,12.30,0.30,0.30,0.20,84.30,84.40,84.30,2.70,3.30,215.40,26.20,28.80
$PJCIEMT,2026-05-07 18:46:00,5.10,12.30,0.30,0.30,0.20,84.40,84.50,84.30,2.70,3.30,226.00,23.60,24.00
$PJCIEMT,2026-05-07 18:47:00,5.00,12.30,0.30,0.30,0.20,84.60,84.80,84.50,3.90,5.10,216.40,22.90,23.20
$PJCIEMT,2026-05-07 18:48:00,5.00,12.30,0.30,0.30,0.30,84.90,85.00,84.70,3.90,4.60,208.90,23.00,23.20
$PJCIEMT,2026-05-07 18:49:00,4.90,12.30,0.30,0.30,0.30,85.00,85.10,85.00,3.10,4.20,210.20,22.50,23.00
$PJCIEMT,2026-05-07 18:50:00,4.80,12.30,0.30,0.30,0.20,85.20,85.40,85.00,2.60,3.40,205.90,21.70,22.10
$PJCIEMT,2026-05-07 18:51:00,4.70,12.30,0.20,0.30,0.20,85.40,85.50,85.40,3.00,4.40,225.00,21.60,21.70
$PJCIEMT,2026-05-07 18:52:00,4.60,12.30,0.30,0.30,0.20,85.60,85.60,85.50,3.30,4.30,216.20,20.90,21.30
$PJCIEMT,2026-05-07 18:53:00,4.50,12.30,0.30,0.30,0.20,85.60,85.60,85.50,3.30,3.90,221.90,20.10,20.40
$PJCIEMT,2026-05-07 18:54:00,4.40,12.30,0.30,0.30,0.20,85.60,85.60,85.50,2.90,3.40,222.70,19.50,19.80
$PJCIEMT,2026-05-07 18:55:00,4.40,12.30,0.30,0.30,0.20,85.60,85.70,85.50,3.10,3.60,217.90,19.20,19.30
$PJCIEMT,2026-05-07 18:56:00,4.30,12.30,0.20,0.30,0.20,85.70,85.70,85.60,2.20,2.60,225.00,19.00,19.20
$PJCIEMT,2026-05-07 18:57:00,4.20,12.30,0.20,0.20,0.20,85.70,85.90,85.60,2.20,2.70,231.10,18.50,18.70
$PJCIEMT,2026-05-07 18:58:00,4.10,12.30,0.20,0.20,0.20,85.90,85.90,85.80,3.00,3.80,241.40,17.90,18.20
$PJCIEMT,2026-05-07 18:59:00,4.10,12.30,0.20,0.30,0.20,85.90,85.90,85.80,2.40,3.90,234.70,17.40,17.60
$PJCIEMT,2026-05-07 19:00:00,4.00,12.30,0.20,0.20,0.10,85.80,85.90,85.80,2.20,2.80,226.70,17.20,17.40
$PJCIEMT,2026-05-07 19:01:00,3.90,12.30,0.20,0.20,0.10,86.00,86.00,85.90,1.70,2.40,226.30,16.60,16.90
$PJCIEMT,2026-05-07 19:02:00,3.80,12.30,0.10,0.20,0.10,85.90,86.00,85.90,1.10,1.90,219.30,16.20,16.40
$PJCIEMT,2026-05-07 19:03:00,3.80,12.30,0.10,0.10,0.10,85.90,86.00,85.90,0.90,1.50,190.00,15.80,15.90
$PJCIEMT,2026-05-07 19:04:00,3.70,12.30,0.00,0.10,0.00,86.00,86.00,85.90,1.00,1.40,196.70,15.60,15.60
$PJCIEMT,2026-05-07 19:05:00,3.60,12.30,0.00,0.10,-0.00,86.10,86.20,86.00,1.00,1.40,201.10,15.30,15.40
$PJCIEMT,2026-05-07 19:06:00,3.50,12.30,0.10,0.10,0.00,86.30,86.30,86.20,1.10,1.50,222.90,15.20,15.30
$PJCIEMT,2026-05-07 19:07:00,3.50,12.30,0.10,0.10,0.10,86.30,86.30,86.20,0.80,1.40,219.60,15.20,15.20
$PJCIEMT,2026-05-07 19:08:00,3.40,12.30,0.10,0.10,0.00,86.30,86.30,86.20,1.60,2.00,173.90,14.70,15.10
$PJCIEMT,2026-05-07 19:09:00,3.30,12.30,0.00,0.10,-0.00,86.30,86.30,86.20,1.80,2.40,174.50,13.90,14.20
$PJCIEMT,2026-05-07 19:10:00,3.30,12.30,-0.10,-0.00,-0.10,86.40,86.50,86.30,2.50,2.90,171.90,13.60,13.70
$PJCIEMT,2026-05-07 19:11:00,3.20,12.30,-0.20,-0.10,-0.30,86.30,86.40,86.20,2.80,3.40,171.40,13.50,13.50
$PJCIEMT,2026-05-07 19:12:00,3.10,12.30,-0.40,-0.30,-0.40,86.70,86.80,86.40,3.10,3.80,172.70,13.60,13.80
$PJCIEMT,2026-05-07 19:13:00,3.10,12.30,-0.40,-0.40,-0.50,86.90,87.10,86.70,3.40,3.80,173.60,13.50,13.90
$PJCIEMT,2026-05-07 19:14:00,3.00,12.30,-0.50,-0.50,-0.50,87.10,87.20,86.90,3.60,4.20,173.60,14.40,15.10
$PJCIEMT,2026-05-07 19:15:00,2.90,12.30,-0.50,-0.50,-0.60,87.40,87.60,87.10,3.80,4.30,179.50,14.30,14.90
$PJCIEMT,2026-05-07 19:16:00,2.90,12.30,-0.50,-0.50,-0.50,87.50,87.70,87.30,3.80,4.30,177.50,14.40,15.60
$PJCIEMT,2026-05-07 19:17:00,2.80,12.30,-0.50,-0.50,-0.60,87.40,87.60,87.20,3.80,4.10,176.30,14.30,15.60
$PJCIEMT,2026-05-07 19:18:00,2.80,12.30,-0.60,-0.60,-0.60,87.40,87.70,87.30,4.10,4.40,177.40,13.40,14.20
$PJCIEMT,2026-05-07 19:19:00,2.70,12.30,-0.60,-0.50,-0.60,87.60,87.90,87.40,3.90,4.40,178.10,12.60,13.30
$PJCIEMT,2026-05-07 19:20:00,2.70,12.30,-0.60,-0.60,-0.70,87.50,87.60,87.40,3.90,4.50,174.80,11.30,11.80
$PJCIEMT,2026-05-07 19:21:00,2.60,12.30,-0.70,-0.60,-0.70,87.70,87.90,87.40,3.90,4.40,176.50,10.70,10.90
$PJCIEMT,2026-05-07 19:22:00,2.50,12.30,-0.70,-0.60,-0.80,87.60,87.80,87.50,3.60,4.30,172.80,10.40,10.50
$PJCIEMT,2026-05-07 19:23:00,2.50,12.30,-0.70,-0.70,-0.80,87.70,87.80,87.70,3.80,4.50,174.90,10.30,10.30
$PJCIEMT,2026-05-07 19:24:00,2.40,12.30,-0.80,-0.70,-0.80,87.80,87.90,87.70,3.10,3.80,174.60,10.10,10.20
$PJCIEMT,2026-05-07 19:25:00,2.40,12.30,-0.80,-0.70,-0.80,87.90,88.00,87.90,3.50,4.10,171.70,9.90,10.00
$PJCIEMT,2026-05-07 19:26:00,2.30,12.30,-0.80,-0.80,-0.80,88.10,88.40,88.00,3.70,4.90,170.90,9.60,9.80
$PJCIEMT,2026-05-07 19:27:00,2.30,12.30,-0.70,-0.60,-0.80,88.60,88.90,88.30,3.60,4.20,173.50,9.20,9.30
$PJCIEMT,2026-05-07 19:28:00,2.20,12.30,-0.70,-0.60,-0.70,88.20,88.30,88.10,3.60,4.00,171.10,8.90,9.10
$PJCIEMT,2026-05-07 19:29:00,2.20,12.30,-0.70,-0.70,-0.70,88.20,88.40,88.00,3.50,4.10,176.40,8.40,8.70
$PJCIEMT,2026-05-07 19:30:00,2.20,12.30,-0.70,-0.60,-0.70,88.20,88.50,88.00,3.30,3.70,171.40,8.00,8.20
$PJCIEMT,2026-05-07 19:31:00,2.10,12.30,-0.60,-0.60,-0.70,88.30,88.40,88.20,3.10,3.40,174.10,7.60,7.80
$PJCIEMT,2026-05-07 19:32:00,2.10,12.30,-0.60,-0.60,-0.70,88.30,88.40,88.20,2.90,3.70,174.80,7.40,7.50
$PJCIEMT,2026-05-07 19:33:00,2.10,12.30,-0.50,-0.50,-0.60,88.40,88.50,88.30,2.80,3.10,176.00,7.10,7.30
$PJCIEMT,2026-05-07 19:34:00,2.00,12.30,-0.50,-0.40,-0.50,88.30,88.40,88.20,2.70,3.40,182.00,6.80,7.00
$PJCIEMT,2026-05-07 19:35:00,2.00,12.30,-0.40,-0.30,-0.50,88.40,88.60,88.20,2.40,3.10,189.10,6.50,6.70
$PJCIEMT,2026-05-07 19:36:00,1.90,12.30,-0.40,-0.40,-0.40,88.00,88.20,87.90,2.40,2.70,180.40,6.30,6.40
$PJCIEMT,2026-05-07 19:37:00,1.90,12.30,-0.40,-0.40,-0.50,87.90,88.00,87.70,2.90,3.70,176.50,6.00,6.10
$PJCIEMT,2026-05-07 19:38:00,1.90,12.30,-0.50,-0.40,-0.50,87.80,88.00,87.70,2.50,2.90,184.90,5.70,5.80
$PJCIEMT,2026-05-07 19:39:00,1.90,12.30,-0.40,-0.40,-0.50,87.90,88.00,87.90,2.20,2.50,189.70,5.30,5.50
$PJCIEMT,2026-05-07 19:40:00,1.80,12.30,-0.40,-0.30,-0.40,88.00,88.00,87.90,2.20,2.70,184.90,5.00,5.20
$PJCIEMT,2026-05-07 19:41:00,1.80,12.30,-0.40,-0.30,-0.40,87.90,88.00,87.80,2.60,3.00,191.00,4.80,4.90
$PJCIEMT,2026-05-07 19:42:00,1.80,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.80,2.10,2.60,211.00,4.60,4.70
$PJCIEMT,2026-05-07 19:43:00,1.70,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.80,1.40,2.10,218.40,4.40,4.50
$PJCIEMT,2026-05-07 19:44:00,1.70,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.80,1.30,2.00,223.00,4.40,4.40
$PJCIEMT,2026-05-07 19:45:00,1.70,12.30,-0.10,-0.10,-0.20,88.00,88.10,87.90,1.50,1.90,216.70,4.30,4.30
$PJCIEMT,2026-05-07 19:46:00,1.70,12.30,-0.10,-0.10,-0.10,88.00,88.10,88.00,1.50,2.10,225.40,4.30,4.30
$PJCIEMT,2026-05-07 19:47:00,1.70,12.30,-0.00,-0.00,-0.10,88.00,88.10,88.00,2.30,2.90,213.80,4.10,4.20
$PJCIEMT,2026-05-07 19:48:00,1.70,12.30,-0.00,0.00,-0.00,88.00,88.10,87.90,2.50,3.30,208.60,4.10,4.10
$PJCIEMT,2026-05-07 19:49:00,1.70,12.30,0.00,0.10,-0.00,87.90,88.00,87.80,3.10,3.70,207.80,4.00,4.00
$PJCIEMT,2026-05-07 19:50:00,1.70,12.30,0.00,0.10,-0.00,87.80,87.90,87.70,2.80,3.50,213.10,3.90,3.90
$PJCIEMT,2026-05-07 19:51:00,1.60,12.30,0.00,0.10,-0.00,87.60,87.70,87.50,1.80,2.30,213.50,3.70,3.80
$PJCIEMT,2026-05-07 19:52:00,1.60,12.30,0.00,0.10,-0.00,87.60,87.60,87.50,2.00,2.50,206.00,3.50,3.60
$PJCIEMT,2026-05-07 19:53:00,1.60,12.30,0.10,0.10,0.00,87.60,87.60,87.50,1.90,2.80,218.00,3.30,3.40
$PJCIEMT,2026-05-07 19:54:00,1.60,12.30,0.00,0.10,0.00,87.60,87.70,87.50,1.40,2.00,222.30,3.20,3.20
$PJCIEMT,2026-05-07 19:55:00,1.60,12.30,0.10,0.10,0.00,87.70,87.80,87.70,1.90,2.50,208.80,3.20,3.20
$PJCIEMT,2026-05-07 19:56:00,1.60,12.30,0.00,0.10,0.00,87.70,87.70,87.60,2.10,3.10,224.20,3.00,3.10
$PJCIEMT,2026-05-07 19:57:00,1.60,12.30,0.00,0.10,-0.00,87.60,87.70,87.40,2.80,3.80,229.70,2.90,3.00
$PJCIEMT,2026-05-07 19:58:00,1.60,12.30,0.00,0.00,-0.00,87.30,87.40,87.20,2.70,3.90,215.40,2.80,2.90
$PJCIEMT,2026-05-07 19:59:00,1.60,12.30,0.00,0.00,-0.00,87.10,87.20,87.10,3.60,4.40,229.70,2.60,2.70
$PJCIEMT,2026-05-07 20:00:00,1.60,12.30,0.00,0.10,-0.00,86.90,87.10,86.80,2.70,3.80,212.90,2.40,2.50
$PJCIEMT,2026-05-07 20:01:00,1.60,12.30,0.10,0.10,0.00,86.70,86.80,86.60,2.40,3.20,225.40,2.10,2.30
$PJCIEMT,2026-05-07 20:02:00,1.60,12.30,0.00,0.00,-0.00,86.60,86.60,86.50,1.40,1.90,218.40,2.00,2.00
$PJCIEMT,2026-05-07 20:03:00,1.60,12.30,-0.00,0.00,-0.00,86.50,86.60,86.50,1.10,1.50,222.70,1.80,1.90
$PJCIEMT,2026-05-07 20:04:00,1.60,12.30,-0.00,0.00,-0.10,86.50,86.50,86.40,2.20,2.80,217.80,1.70,1.80
$PJCIEMT,2026-05-07 20:05:00,1.60,12.30,0.00,0.00,-0.00,86.20,86.40,86.00,2.30,2.80,198.40,1.60,1.60
$PJCIEMT,2026-05-07 20:06:00,1.60,12.30,0.00,0.00,-0.00,85.80,86.00,85.60,1.80,2.50,224.40,1.50,1.50
$PJCIEMT,2026-05-07 20:07:00,1.60,12.30,0.00,0.10,-0.00,85.50,85.60,85.30,2.10,3.10,219.10,1.40,1.40
$PJCIEMT,2026-05-07 20:08:00,1.60,12.30,0.00,0.10,-0.00,85.30,85.40,85.20,2.10,2.60,219.30,1.30,1.30
$PJCIEMT,2026-05-07 20:09:00,1.50,12.30,0.00,0.10,-0.00,85.20,85.30,85.10,2.10,2.80,215.10,1.20,1.30
$PJCIEMT,2026-05-07 20:10:00,1.50,12.30,0.00,0.10,-0.00,85.20,85.20,85.10,1.80,2.30,215.90,1.10,1.20
$PJCIEMT,2026-05-07 20:11:00,1.50,12.30,0.00,0.10,-0.00,85.00,85.10,84.90,1.40,2.10,191.70,1.10,1.10
$PJCIEMT,2026-05-07 20:12:00,1.50,12.30,0.00,0.00,-0.00,85.10,85.10,85.00,1.90,2.50,187.90,1.00,1.00
$PJCIEMT,2026-05-07 20:13:00,1.50,12.30,0.00,0.00,-0.00,85.00,85.10,84.90,2.00,2.70,210.00,0.90,0.90
$PJCIEMT,2026-05-07 20:14:00,1.50,12.30,-0.00,0.00,-0.10,84.90,85.00,84.80,1.90,2.50,223.30,0.80,0.80
$PJCIEMT,2026-05-07 20:15:00,1.40,12.30,0.00,0.00,-0.00,85.10,85.10,85.00,2.20,3.00,217.50,0.70,0.80
$PJCIEMT,2026-05-07 20:16:00,1.40,12.30,0.00,0.10,0.00,84.90,85.00,84.90,2.40,3.10,228.30,0.70,0.70
$PJCIEMT,2026-05-07 20:17:00,1.40,12.30,0.10,0.10,0.10,84.90,84.90,84.80,1.90,2.50,213.00,0.60,0.60
$PJCIEMT,2026-05-07 20:18:00,1.40,12.30,0.10,0.10,0.00,84.80,84.90,84.80,2.10,2.70,218.90,0.60,0.60
$PJCIEMT,2026-05-07 20:19:00,1.40,12.30,0.10,0.10,0.00,84.80,84.90,84.70,2.10,2.60,207.10,0.50,0.50
$PJCIEMT,2026-05-07 20:20:00,1.40,12.30,0.10,0.10,0.00,85.00,85.10,84.90,1.40,1.70,191.50,0.50,0.50
$PJCIEMT,2026-05-07 20:21:00,1.40,12.30,0.10,0.10,0.00,85.00,85.00,84.80,1.20,1.40,201.10,0.40,0.40
$PJCIEMT,2026-05-07 20:22:00,1.40,12.30,0.00,0.00,-0.00,85.00,85.30,84.80,2.10,3.00,233.90,0.40,0.40
$PJCIEMT,2026-05-07 20:23:00,1.30,12.30,0.10,0.10,0.00,85.20,85.30,85.10,2.20,2.90,236.70,0.30,0.30
$PJCIEMT,2026-05-07 20:24:00,1.30,12.30,0.10,0.10,0.00,85.00,85.20,84.90,2.50,2.90,229.60,0.30,0.30
$PJCIEMT,2026-05-07 20:25:00,1.30,12.30,0.10,0.10,0.00,84.90,85.00,84.80,2.60,3.30,212.70,0.20,0.30
$PJCIEMT,2026-05-07 20:26:00,1.30,12.30,0.10,0.10,0.00,84.90,85.00,84.90,1.80,2.80,213.90,0.20,0.20
$PJCIEMT,2026-05-07 20:27:00,1.30,12.30,0.10,0.10,-0.00,84.80,84.90,84.70,1.70,2.60,217.80,0.20,0.20
$PJCIEMT,2026-05-07 20:28:00,1.30,12.30,0.00,0.00,-0.00,84.90,84.90,84.80,1.70,2.70,208.70,0.20,0.20
$PJCIEMT,2026-05-07 20:29:00,1.30,12.30,0.00,0.10,-0.00,85.10,85.30,84.90,3.10,3.60,208.20,0.10,0.20
$PJCIEMT,2026-05-07 20:30:00,1.30,12.30,0.10,0.20,0.10,85.30,85.30,85.20,2.20,2.70,216.70,0.10,0.10
$PJCIEMT,2026-05-07 20:31:00,1.30,12.30,0.10,0.10,0.10,85.30,85.40,85.10,2.30,3.20,212.10,0.10,0.10
$PJCIEMT,2026-05-07 20:32:00,1.30,12.30,0.10,0.10,0.10,85.40,85.40,85.30,1.80,2.50,201.60,0.10,0.10
$PJCIEMT,2026-05-07 20:33:00,1.30,12.30,0.10,0.10,0.10,85.40,85.40,85.30,2.20,2.80,224.70,0.10,0.10
$PJCIEMT,2026-05-07 20:34:00,1.30,12.30,0.10,0.10,0.10,85.50,85.50,85.40,1.60,2.20,212.40,0.10,0.10
$PJCIEMT,2026-05-07 20:35:00,1.30,12.30,0.10,0.10,0.10,85.60,85.60,85.50,0.90,1.30,207.00,0.00,0.00
$PJCIEMT,2026-05-07 20:36:00,1.30,12.30,0.10,0.10,0.10,85.60,85.60,85.50,0.60,0.90,195.80,0.00,0.00
$PJCIEMT,2026-05-07 20:37:00,1.30,12.30,0.10,0.10,0.00,85.60,85.70,85.60,0.90,3.30,206.60,0.00,0.00
$PJCIEMT,2026-05-07 20:38:00,1.30,12.30,0.10,0.20,0.10,85.90,86.00,85.70,2.60,3.30,215.50,0.00,0.00
$PJCIEMT,2026-05-07 20:39:00,1.30,12.30,0.20,0.20,0.10,86.10,86.30,86.00,3.10,4.00,218.00,0.00,0.00
$PJCIEMT,2026-05-07 20:40:00,1.30,12.30,0.20,0.20,0.10,86.30,86.30,86.20,2.30,2.80,204.30,0.00,0.00
$PJCIEMT,2026-05-07 20:41:00,1.30,12.30,0.20,0.20,0.10,86.20,86.30,86.20,1.30,1.90,191.10,0.00,0.00
$PJCIEMT,2026-05-07 20:42:00,1.40,12.30,0.10,0.20,0.00,86.20,86.30,86.20,0.80,1.20,160.80,0.00,0.00
$PJCIEMT,2026-05-07 20:43:00,1.40,12.30,0.10,0.10,0.00,86.30,86.30,86.20,0.60,1.00,189.50,0.00,0.00
$PJCIEMT,2026-05-07 20:44:00,1.40,12.30,0.00,0.10,-0.00,86.40,86.60,86.30,1.60,2.50,249.50,0.00,0.00
$PJCIEMT,2026-05-07 20:45:00,1.40,12.30,0.10,0.10,0.00,86.60,86.70,86.60,2.60,3.60,222.30,0.00,0.00
$PJCIEMT,2026-05-07 20:46:00,1.40,12.30,0.10,0.10,0.10,86.60,86.70,86.50,2.20,3.00,213.00,0.00,0.00
$PJCIEMT,2026-05-07 20:47:00,1.40,12.30,0.10,0.10,0.10,86.50,86.50,86.40,2.30,3.20,202.50,0.00,0.00
$PJCIEMT,2026-05-07 20:48:00,1.40,12.30,0.10,0.10,0.10,86.40,86.50,86.30,1.10,1.90,232.10,0.00,0.00
$PJCIEMT,2026-05-07 20:49:00,1.40,12.30,0.10,0.10,0.00,86.50,86.70,86.40,1.30,1.90,228.40,0.00,0.00
$PJCIEMT,2026-05-07 20:50:00,1.50,12.30,0.10,0.10,0.10,86.70,86.80,86.60,2.10,3.60,214.50,0.00,0.00
$PJCIEMT,2026-05-07 20:51:00,1.50,12.30,0.10,0.20,0.10,86.80,86.90,86.80,2.00,3.10,209.70,0.00,0.00
$PJCIEMT,2026-05-07 20:52:00,1.50,12.30,0.10,0.20,0.10,86.80,86.80,86.70,1.80,2.30,214.30,0.00,0.00
$PJCIEMT,2026-05-07 20:53:00,1.50,12.30,0.10,0.10,0.00,86.80,86.90,86.70,1.90,2.50,223.40,0.00,0.00
$PJCIEMT,2026-05-07 20:54:00,1.50,12.30,0.10,0.10,0.00,86.70,86.80,86.60,1.60,2.40,227.80,0.00,0.00
$PJCIEMT,2026-05-07 20:55:00,1.50,12.30,0.10,0.10,0.00,86.60,86.60,86.50,1.60,2.00,237.90,0.00,0.00
$PJCIEMT,2026-05-07 20:56:00,1.50,12.30,0.10,0.10,0.00,86.60,86.60,86.60,1.70,2.00,222.10,0.00,0.00
$PJCIEMT,2026-05-07 20:57:00,1.60,12.30,0.10,0.10,0.10,86.60,86.60,86.50,2.00,2.40,200.30,0.00,0.00
$PJCIEMT,2026-05-07 20:58:00,1.60,12.30,0.10,0.10,0.10,86.50,86.60,86.40,1.50,2.40,220.10,0.00,0.00
$PJCIEMT,2026-05-07 20:59:00,1.60,12.30,0.10,0.10,0.10,86.40,86.40,86.30,1.80,2.50,216.40,0.00,0.00
$PJCIEMT,2026-05-07 21:00:00,1.60,12.30,0.10,0.10,0.00,86.30,86.40,86.10,2.50,3.10,223.20,0.00,0.00
$PJCIEMT,2026-05-07 21:01:00,1.60,12.30,0.10,0.10,0.00,86.00,86.10,85.90,2.40,2.70,217.10,0.00,0.00
$PJCIEMT,2026-05-07 21:02:00,1.60,12.30,0.10,0.10,0.10,85.70,85.90,85.60,2.30,2.70,209.20,0.00,0.00
$PJCIEMT,2026-05-07 21:03:00,1.70,12.30,0.10,0.10,0.10,85.60,85.70,85.50,1.70,2.90,212.80,0.00,0.00
$PJCIEMT,2026-05-07 21:04:00,1.70,12.30,0.10,0.20,0.10,85.60,85.60,85.50,2.40,2.90,206.20,0.00,0.00
$PJCIEMT,2026-05-07 21:05:00,1.70,12.30,0.10,0.20,0.10,85.50,85.60,85.50,1.90,2.70,236.20,0.00,0.00
$PJCIEMT,2026-05-07 21:06:00,1.70,12.30,0.10,0.20,0.10,85.50,85.60,85.40,2.00,2.40,225.60,0.00,0.00
$PJCIEMT,2026-05-07 21:07:00,1.70,12.30,0.10,0.20,0.10,85.40,85.50,85.40,1.60,2.50,221.20,0.00,0.00
$PJCIEMT,2026-05-07 21:08:00,1.70,12.30,0.20,0.20,0.10,85.60,85.80,85.50,2.20,2.90,213.40,0.00,0.00
$PJCIEMT,2026-05-07 21:09:00,1.80,12.30,0.20,0.20,0.10,85.80,85.90,85.80,1.30,1.60,190.30,0.00,0.00
$PJCIEMT,2026-05-07 21:10:00,1.80,12.30,0.10,0.20,0.10,85.90,86.00,85.90,0.70,1.50,222.00,0.00,0.00
$PJCIEMT,2026-05-07 21:11:00,1.80,12.30,0.10,0.10,0.10,86.00,86.10,85.90,1.20,2.50,207.20,0.00,0.00
$PJCIEMT,2026-05-07 21:12:00,1.80,12.30,0.10,0.10,0.10,86.10,86.10,86.00,1.70,2.30,231.50,0.00,0.00
$PJCIEMT,2026-05-07 21:13:00,1.80,12.30,0.10,0.10,0.10,86.10,86.20,86.10,1.40,2.30,222.80,0.00,0.00
$PJCIEMT,2026-05-07 21:14:00,1.80,12.30,0.10,0.10,0.10,86.10,86.20,86.10,1.90,2.40,245.10,0.00,0.00
$PJCIEMT,2026-05-07 21:15:00,1.80,12.30,0.10,0.10,0.00,85.90,86.10,85.60,2.60,3.30,240.60,0.00,0.00
$PJCIEMT,2026-05-07 21:16:00,1.80,12.30,0.00,0.10,-0.00,85.50,85.60,85.40,2.30,2.70,237.60,0.00,0.00
$PJCIEMT,2026-05-07 21:17:00,1.90,12.30,0.10,0.10,0.00,85.20,85.40,85.00,1.50,2.10,244.20,0.00,0.00
$PJCIEMT,2026-05-07 21:18:00,1.90,12.30,0.10,0.10,0.00,85.00,85.10,85.00,2.10,2.50,234.00,0.00,0.00
$PJCIEMT,2026-05-07 21:19:00,1.90,12.30,0.10,0.10,0.10,85.00,85.10,84.80,1.60,2.40,219.20,0.00,0.00
$PJCIEMT,2026-05-07 21:20:00,1.90,12.30,0.10,0.10,0.10,84.90,84.90,84.80,2.10,3.00,224.20,0.00,0.00
$PJCIEMT,2026-05-07 21:21:00,1.90,12.30,0.10,0.10,0.10,84.90,84.90,84.80,2.00,2.50,216.00,0.00,0.00
$PJCIEMT,2026-05-07 21:22:00,1.90,12.30,0.10,0.10,0.00,84.60,84.80,84.50,1.70,2.30,201.50,0.00,0.00
$PJCIEMT,2026-05-07 21:23:00,1.90,12.30,0.10,0.10,0.00,84.70,84.80,84.60,1.80,2.40,216.70,0.00,0.00
$PJCIEMT,2026-05-07 21:24:00,1.90,12.30,0.10,0.10,0.10,84.80,84.90,84.70,1.90,2.50,244.10,0.00,0.00
$PJCIEMT,2026-05-07 21:25:00,1.90,12.30,0.10,0.10,0.10,84.80,84.90,84.80,2.00,2.50,225.60,0.00,0.00
$PJCIEMT,2026-05-07 21:26:00,1.90,12.30,0.10,0.10,0.00,84.80,84.90,84.80,1.60,2.20,218.90,0.00,0.00
$PJCIEMT,2026-05-07 21:27:00,2.00,12.30,0.00,0.10,0.00,84.80,84.90,84.80,1.80,2.50,204.40,0.00,0.00
$PJCIEMT,2026-05-07 21:28:00,2.00,12.30,0.10,0.10,0.00,84.80,84.80,84.70,1.90,2.50,217.60,0.00,0.00
$PJCIEMT,2026-05-07 21:29:00,2.00,12.30,0.10,0.10,0.00,84.80,84.80,84.70,2.00,2.40,212.00,0.00,0.00
$PJCIEMT,2026-05-07 21:30:00,2.00,12.30,0.10,0.10,0.10,84.80,84.80,84.70,1.70,2.10,203.10,0.00,0.00
$PJCIEMT,2026-05-07 21:31:00,2.00,12.30,0.10,0.10,0.10,84.80,84.80,84.80,1.50,1.90,205.00,0.00,0.00
$PJCIEMT,2026-05-07 21:32:00,2.00,12.30,0.10,0.10,0.00,84.80,84.90,84.80,1.50,1.80,206.20,0.00,0.00
$PJCIEMT,2026-05-07 21:33:00,2.00,12.30,0.10,0.10,0.00,84.80,84.90,84.80,1.50,2.00,193.80,0.00,0.00
$PJCIEMT,2026-05-07 21:34:00,2.00,12.30,0.10,0.10,0.00,84.80,84.80,84.70,1.50,2.00,199.00,0.00,0.00
$PJCIEMT,2026-05-07 21:35:00,2.00,12.30,0.00,0.10,0.00,84.70,84.80,84.60,1.30,1.90,202.00,0.00,0.00
$PJCIEMT,2026-05-07 21:36:00,2.00,12.30,0.00,0.10,-0.00,84.70,84.70,84.60,1.60,2.00,202.50,0.00,0.00
$PJCIEMT,2026-05-07 21:37:00,2.00,12.30,0.10,0.10,0.00,84.70,84.70,84.60,1.10,1.80,213.90,0.00,0.00
$PJCIEMT,2026-05-07 21:38:00,2.00,12.30,0.10,0.10,0.00,84.60,84.70,84.60,1.20,1.90,202.60,0.00,0.00
$PJCIEMT,2026-05-07 21:39:00,2.00,12.30,0.10,0.10,0.00,84.60,84.70,84.40,1.30,1.90,207.20,0.00,0.00
$PJCIEMT,2026-05-07 21:40:00,2.00,12.30,0.00,0.10,-0.00,84.40,84.50,84.40,1.60,2.20,203.70,0.00,0.00
$PJCIEMT,2026-05-07 21:41:00,2.00,12.30,0.00,0.10,-0.00,84.30,84.40,84.30,1.30,1.50,167.70,0.00,0.00
$PJCIEMT,2026-05-07 21:42:00,2.00,12.30,0.00,0.10,-0.00,84.30,84.40,84.20,1.40,1.90,191.00,0.00,0.00
$PJCIEMT,2026-05-07 21:43:00,2.00,12.30,0.00,0.10,-0.00,84.10,84.20,84.10,1.00,1.40,183.50,0.00,0.00
$PJCIEMT,2026-05-07 21:44:00,2.00,12.30,0.00,0.00,-0.00,84.10,84.10,84.00,0.60,1.00,188.50,0.00,0.00
$PJCIEMT,2026-05-07 21:45:00,2.00,12.30,0.00,0.00,-0.00,84.10,84.10,84.00,0.70,1.20,257.10,0.00,0.00
$PJCIEMT,2026-05-07 21:46:00,2.00,12.30,0.00,0.00,-0.00,84.10,84.20,84.10,1.30,1.80,235.60,0.00,0.00
$PJCIEMT,2026-05-07 21:47:00,2.00,12.30,0.00,0.00,-0.00,84.10,84.10,84.00,0.80,1.30,208.70,0.00,0.00
$PJCIEMT,2026-05-07 21:48:00,2.00,12.30,0.00,0.00,-0.00,84.10,84.20,84.00,1.30,2.00,232.60,0.00,0.00
$PJCIEMT,2026-05-07 21:49:00,2.00,12.30,0.00,0.00,-0.00,84.10,84.20,84.10,1.30,2.20,225.30,0.00,0.00
$PJCIEMT,2026-05-07 21:50:00,2.00,12.30,0.00,0.10,-0.00,84.00,84.10,84.00,2.10,2.70,232.80,0.00,0.00
$PJCIEMT,2026-05-07 21:51:00,2.00,12.30,0.00,0.00,-0.00,83.80,84.00,83.80,1.90,2.40,225.50,0.00,0.00
$PJCIEMT,2026-05-07 21:52:00,2.00,12.30,0.00,0.00,-0.00,83.70,83.80,83.70,1.80,2.20,224.90,0.00,0.00
$PJCIEMT,2026-05-07 21:53:00,2.00,12.30,0.00,0.10,-0.00,83.60,83.70,83.50,1.80,2.10,227.80,0.00,0.00
$PJCIEMT,2026-05-07 21:54:00,2.00,12.30,0.10,0.10,0.00,83.50,83.60,83.40,2.00,2.40,219.80,0.00,0.00
$PJCIEMT,2026-05-07 21:55:00,2.00,12.30,0.10,0.10,0.10,83.50,83.60,83.50,1.90,2.50,223.80,0.00,0.00
$PJCIEMT,2026-05-07 21:56:00,2.00,12.30,0.10,0.10,0.00,83.60,83.60,83.50,1.70,2.20,218.40,0.00,0.00
$PJCIEMT,2026-05-07 21:57:00,2.00,12.30,0.10,0.10,0.10,83.60,83.70,83.60,1.60,2.00,197.90,0.00,0.00
$PJCIEMT,2026-05-07 21:58:00,2.00,12.30,0.10,0.10,0.00,83.60,83.70,83.50,1.10,1.60,198.50,0.00,0.00
$PJCIEMT,2026-05-07 21:59:00,2.00,12.30,0.00,0.10,-0.00,83.60,83.60,83.40,1.50,2.30,189.30,0.00,0.00
$PJCIEMT,2026-05-07 22:00:00,2.00,12.30,0.00,0.10,-0.00,83.50,83.50,83.40,1.40,2.00,192.30,0.00,0.00
$PJCIEMT,2026-05-07 22:01:00,2.00,12.30,0.00,0.10,0.00,83.50,83.60,83.40,1.50,1.90,194.80,0.00,0.00
$PJCIEMT,2026-05-07 22:02:00,2.00,12.30,0.00,0.10,-0.00,83.60,83.70,83.50,1.10,1.70,195.30,0.00,0.00
$PJCIEMT,2026-05-07 22:03:00,2.00,12.30,0.00,0.00,-0.00,83.70,83.80,83.50,1.10,1.40,226.10,0.00,0.00
$PJCIEMT,2026-05-07 22:04:00,2.00,12.30,0.00,0.10,0.00,83.80,83.90,83.80,0.80,1.10,247.40,0.00,0.00
$PJCIEMT,2026-05-07 22:05:00,2.00,12.30,0.00,0.00,-0.00,83.80,83.90,83.70,0.90,1.20,271.90,0.00,0.00
$PJCIEMT,2026-05-07 22:06:00,2.00,12.30,0.00,0.00,-0.00,83.70,83.80,83.70,0.80,1.10,212.80,0.00,0.00
$PJCIEMT,2026-05-07 22:07:00,2.00,12.30,0.00,0.00,-0.00,83.80,83.80,83.70,0.50,0.70,177.60,0.00,0.00
$PJCIEMT,2026-05-07 22:08:00,2.00,12.30,0.00,0.00,-0.00,83.80,83.90,83.70,0.70,1.20,167.30,0.00,0.00
$PJCIEMT,2026-05-07 22:09:00,2.00,12.30,0.00,0.10,-0.00,83.90,84.00,83.80,0.80,1.20,185.20,0.00,0.00
$PJCIEMT,2026-05-07 22:10:00,2.00,12.30,0.00,0.10,0.00,84.00,84.00,83.90,0.30,0.80,207.60,0.00,0.00
$PJCIEMT,2026-05-07 22:11:00,2.00,12.30,0.00,0.10,-0.00,84.00,84.10,84.00,0.70,0.90,161.80,0.00,0.00
$PJCIEMT,2026-05-07 22:12:00,2.10,12.30,0.00,0.10,-0.00,84.10,84.20,84.00,0.70,1.00,182.00,0.00,0.00
$PJCIEMT,2026-05-07 22:13:00,2.10,12.30,0.00,0.10,0.00,84.10,84.20,84.10,0.80,1.50,199.10,0.00,0.00
$PJCIEMT,2026-05-07 22:14:00,2.10,12.30,0.00,0.10,0.00,84.10,84.20,84.10,0.80,1.30,220.80,0.00,0.00
$PJCIEMT,2026-05-07 22:15:00,2.10,12.30,0.00,0.10,0.00,84.10,84.10,84.00,1.00,1.30,206.10,0.00,0.00
$PJCIEMT,2026-05-07 22:16:00,2.10,12.30,0.00,0.10,-0.00,84.00,84.10,83.90,1.00,1.10,233.00,0.00,0.00
$PJCIEMT,2026-05-07 22:17:00,2.10,12.30,0.00,0.10,0.00,83.90,84.00,83.80,0.60,1.10,184.50,0.00,0.00
$PJCIEMT,2026-05-07 22:18:00,2.10,12.30,0.00,0.10,-0.00,83.90,83.90,83.80,0.60,0.70,170.60,0.00,0.00
$PJCIEMT,2026-05-07 22:19:00,2.10,12.30,0.00,0.10,-0.00,83.90,83.90,83.80,0.30,0.40,165.30,0.00,0.00
$PJCIEMT,2026-05-07 22:20:00,2.10,12.30,0.00,0.00,-0.00,84.00,84.00,83.90,0.30,0.40,154.60,0.00,0.00
$PJCIEMT,2026-05-07 22:21:00,2.10,12.30,0.00,0.00,-0.00,84.00,84.10,84.00,0.30,0.40,150.20,0.00,0.00
$PJCIEMT,2026-05-07 22:22:00,2.10,12.30,0.00,0.00,-0.00,84.10,84.10,84.00,0.30,0.40,145.30,0.00,0.00
$PJCIEMT,2026-05-07 22:23:00,2.10,12.30,0.00,0.00,-0.00,84.10,84.20,84.10,0.10,0.40,158.20,0.00,0.00
$PJCIEMT,2026-05-07 22:24:00,2.10,12.30,-0.00,0.00,-0.00,84.20,84.20,84.10,0.40,0.60,183.70,0.00,0.00
$PJCIEMT,2026-05-07 22:25:00,2.10,12.30,-0.00,0.00,-0.10,84.30,84.40,84.20,0.60,0.80,179.80,0.00,0.00
$PJCIEMT,2026-05-07 22:26:00,2.10,12.30,0.00,0.00,-0.00,84.30,84.40,84.30,0.70,0.90,197.20,0.00,0.00
$PJCIEMT,2026-05-07 22:27:00,2.10,12.30,-0.00,0.00,-0.00,84.30,84.30,84.20,0.50,0.90,191.00,0.00,0.00
$PJCIEMT,2026-05-07 22:28:00,2.10,12.30,-0.00,0.00,-0.00,84.40,84.40,84.30,0.80,1.30,210.90,0.00,0.00
$PJCIEMT,2026-05-07 22:29:00,2.10,12.30,0.00,0.10,-0.00,84.40,84.40,84.30,0.90,1.10,216.10,0.00,0.00
$PJCIEMT,2026-05-07 22:30:00,2.10,12.30,0.10,0.10,0.00,84.20,84.30,84.10,1.00,1.20,224.50,0.00,0.00
$PJCIEMT,2026-05-07 22:31:00,2.10,12.30,0.00,0.10,0.00,84.20,84.20,84.10,1.30,1.90,203.70,0.00,0.00
$PJCIEMT,2026-05-07 22:32:00,2.10,12.30,0.00,0.10,-0.00,84.20,84.20,84.10,1.70,1.90,200.70,0.00,0.00
$PJCIEMT,2026-05-07 22:33:00,2.10,12.30,0.00,0.10,-0.00,84.20,84.30,84.10,1.50,1.90,184.80,0.00,0.00
$PJCIEMT,2026-05-07 22:34:00,2.10,12.30,0.00,0.10,-0.00,84.30,84.30,84.20,1.50,1.80,187.90,0.00,0.00
$PJCIEMT,2026-05-07 22:35:00,2.10,12.30,-0.00,0.00,-0.10,84.20,84.20,84.10,1.60,1.90,182.60,0.00,0.00
$PJCIEMT,2026-05-07 22:36:00,2.10,12.30,-0.10,-0.00,-0.10,84.30,84.40,84.10,2.10,2.30,183.50,0.00,0.00
$PJCIEMT,2026-05-07 22:37:00,2.10,12.30,-0.10,-0.10,-0.10,84.50,84.60,84.40,1.40,2.00,193.50,0.00,0.00
$PJCIEMT,2026-05-07 22:38:00,2.10,12.30,-0.10,-0.10,-0.20,84.50,84.50,84.40,1.20,2.00,219.30,0.00,0.00
$PJCIEMT,2026-05-07 22:39:00,2.10,12.30,-0.10,-0.00,-0.20,84.30,84.50,84.10,1.60,2.40,244.50,0.00,0.00
$PJCIEMT,2026-05-07 22:40:00,2.10,12.30,-0.00,-0.00,-0.10,83.90,84.10,83.70,1.40,1.80,249.40,0.00,0.00
$PJCIEMT,2026-05-07 22:41:00,2.10,12.30,-0.00,0.00,-0.10,83.50,83.70,83.40,1.20,1.50,196.50,0.00,0.00
$PJCIEMT,2026-05-07 22:42:00,2.10,12.30,-0.10,-0.10,-0.20,83.40,83.50,83.40,1.30,1.50,184.00,0.00,0.00
$PJCIEMT,2026-05-07 22:43:00,2.10,12.30,-0.10,-0.10,-0.20,83.60,83.70,83.50,1.00,1.40,182.40,0.00,0.00
$PJCIEMT,2026-05-07 22:44:00,2.00,12.30,-0.20,-0.10,-0.20,83.60,83.60,83.50,1.20,1.40,181.40,0.00,0.00
$PJCIEMT,2026-05-07 22:45:00,2.00,12.30,-0.20,-0.10,-0.20,83.60,83.60,83.50,1.20,1.30,187.70,0.00,0.00
$PJCIEMT,2026-05-07 22:46:00,2.00,12.30,-0.10,-0.10,-0.20,83.60,83.70,83.50,1.10,1.40,195.80,0.00,0.00
$PJCIEMT,2026-05-07 22:47:00,2.00,12.30,-0.10,-0.10,-0.20,83.50,83.60,83.30,1.40,1.50,171.80,0.00,0.00
$PJCIEMT,2026-05-07 22:48:00,2.00,12.30,-0.20,-0.10,-0.20,83.30,83.30,83.20,1.50,1.90,164.20,0.00,0.00
$PJCIEMT,2026-05-07 22:49:00,2.00,12.30,-0.20,-0.20,-0.30,83.30,83.40,83.30,1.80,1.90,167.40,0.00,0.00
$PJCIEMT,2026-05-07 22:50:00,2.00,12.30,-0.30,-0.20,-0.30,83.50,83.60,83.40,1.70,1.80,164.20,0.00,0.00
$PJCIEMT,2026-05-07 22:51:00,2.00,12.30,-0.20,-0.20,-0.30,83.70,83.70,83.60,1.80,2.10,166.70,0.00,0.00
$PJCIEMT,2026-05-07 22:52:00,2.00,12.30,-0.20,-0.10,-0.20,83.70,83.80,83.60,1.60,2.00,166.80,0.00,0.00
$PJCIEMT,2026-05-07 22:53:00,2.00,12.30,-0.10,-0.10,-0.20,83.80,83.80,83.70,1.50,1.90,179.50,0.00,0.00
$PJCIEMT,2026-05-07 22:54:00,2.00,12.30,-0.10,-0.10,-0.10,83.70,83.80,83.70,1.10,1.40,192.50,0.00,0.00
$PJCIEMT,2026-05-07 22:55:00,2.00,12.30,-0.10,-0.00,-0.10,83.90,84.00,83.80,1.20,1.50,198.30,0.00,0.00
$PJCIEMT,2026-05-07 22:56:00,1.90,12.30,-0.10,-0.00,-0.10,83.90,84.00,83.90,1.50,1.70,189.70,0.00,0.00
$PJCIEMT,2026-05-07 22:57:00,1.90,12.30,-0.10,-0.10,-0.20,83.90,84.00,83.80,1.40,1.80,177.90,0.00,0.00
$PJCIEMT,2026-05-07 22:58:00,1.90,12.30,-0.20,-0.10,-0.20,84.00,84.00,83.90,1.20,1.30,166.90,0.00,0.00
$PJCIEMT,2026-05-07 22:59:00,1.90,12.30,-0.20,-0.10,-0.20,84.00,84.00,83.90,1.30,1.60,168.10,0.00,0.00
$PJCIEMT,2026-05-07 23:00:00,1.90,12.30,-0.20,-0.20,-0.20,84.00,84.10,83.90,1.60,1.90,165.90,0.00,0.00
$PJCIEMT,2026-05-07 23:01:00,1.90,12.30,-0.20,-0.20,-0.20,84.10,84.20,84.00,1.70,2.00,167.00,0.00,0.00
$PJCIEMT,2026-05-07 23:02:00,1.90,12.30,-0.20,-0.20,-0.30,84.20,84.50,84.10,1.50,1.80,170.10,0.00,0.00
$PJCIEMT,2026-05-07 23:03:00,1.90,12.30,-0.10,-0.10,-0.20,84.70,84.80,84.50,1.30,1.60,177.00,0.00,0.00
$PJCIEMT,2026-05-07 23:04:00,2.00,12.30,-0.10,-0.10,-0.10,84.60,84.70,84.60,1.30,1.60,169.00,0.00,0.00
$PJCIEMT,2026-05-07 23:05:00,2.00,12.30,-0.10,-0.00,-0.10,84.70,84.70,84.70,1.30,1.60,188.60,0.00,0.00
$PJCIEMT,2026-05-07 23:06:00,2.00,12.30,-0.00,-0.00,-0.10,84.70,84.70,84.60,1.00,1.20,180.80,0.00,0.00
$PJCIEMT,2026-05-07 23:07:00,2.00,12.30,-0.00,-0.00,-0.10,84.60,84.70,84.60,1.60,1.80,177.40,0.00,0.00
$PJCIEMT,2026-05-07 23:08:00,2.00,12.30,-0.00,-0.00,-0.10,84.60,84.70,84.50,1.50,1.80,170.80,0.00,0.00
$PJCIEMT,2026-05-07 23:09:00,2.00,12.30,-0.00,0.00,-0.10,84.70,84.80,84.70,1.30,1.60,169.20,0.00,0.00
$PJCIEMT,2026-05-07 23:10:00,2.00,12.30,0.00,0.00,-0.10,84.80,84.80,84.70,1.50,1.80,178.20,0.00,0.00
$PJCIEMT,2026-05-07 23:11:00,2.00,12.30,0.00,0.00,-0.00,84.70,84.80,84.70,1.20,1.50,174.90,0.00,0.00
$PJCIEMT,2026-05-07 23:12:00,2.00,12.30,0.00,0.00,-0.00,84.70,84.80,84.70,1.20,1.60,179.90,0.00,0.00
$PJCIEMT,2026-05-07 23:13:00,2.00,12.30,0.00,0.00,-0.00,84.80,84.90,84.70,1.00,1.40,182.80,0.00,0.00
$PJCIEMT,2026-05-07 23:14:00,2.00,12.30,0.00,0.10,-0.00,84.80,84.80,84.70,1.00,1.50,177.60,0.00,0.00
$PJCIEMT,2026-05-07 23:15:00,2.00,12.30,0.00,0.10,0.00,84.80,84.90,84.70,1.00,1.30,181.00,0.00,0.00
$PJCIEMT,2026-05-07 23:16:00,2.00,12.30,0.00,0.10,-0.00,84.90,84.90,84.80,0.90,1.00,193.70,0.00,0.00
$PJCIEMT,2026-05-07 23:17:00,2.00,12.30,0.00,0.10,0.00,84.90,85.00,84.90,1.10,1.30,198.90,0.00,0.00
$PJCIEMT,2026-05-07 23:18:00,2.00,12.30,0.00,0.10,0.00,84.90,85.00,84.90,0.60,1.00,187.10,0.00,0.00
$PJCIEMT,2026-05-07 23:19:00,2.00,12.30,0.00,0.10,0.00,84.80,84.90,84.70,0.90,1.50,221.10,0.00,0.00
$PJCIEMT,2026-05-07 23:20:00,2.00,12.30,0.00,0.10,-0.00,84.60,84.70,84.50,0.90,1.30,220.90,0.00,0.00
$PJCIEMT,2026-05-07 23:21:00,2.00,12.30,0.00,0.10,-0.00,84.50,84.60,84.40,1.10,1.50,233.30,0.00,0.00
$PJCIEMT,2026-05-07 23:22:00,2.00,12.30,0.10,0.10,0.00,84.50,84.60,84.40,1.40,2.10,232.30,0.00,0.00
$PJCIEMT,2026-05-07 23:23:00,2.00,12.30,0.10,0.10,0.10,84.50,84.50,84.40,1.20,1.80,208.90,0.00,0.00
$PJCIEMT,2026-05-07 23:24:00,2.00,12.30,0.10,0.20,0.10,84.50,84.60,84.40,1.00,1.40,208.10,0.00,0.00
$PJCIEMT,2026-05-07 23:25:00,2.10,12.30,0.10,0.20,0.10,84.60,84.70,84.50,1.00,1.60,198.50,0.00,0.00
$PJCIEMT,2026-05-07 23:26:00,2.10,12.30,0.10,0.20,0.10,84.70,84.70,84.70,1.00,1.40,171.00,0.00,0.00
$PJCIEMT,2026-05-07 23:27:00,2.10,12.30,0.10,0.20,0.10,84.70,84.80,84.70,1.30,1.70,168.30,0.00,0.00
$PJCIEMT,2026-05-07 23:28:00,2.10,12.30,0.10,0.20,0.10,84.80,84.80,84.70,1.00,1.50,178.80,0.00,0.00
$PJCIEMT,2026-05-07 23:29:00,2.10,12.30,0.10,0.10,0.10,84.70,84.80,84.70,1.00,1.40,169.30,0.00,0.00
$PJCIEMT,2026-05-07 23:30:00,2.10,12.30,0.10,0.10,0.10,84.70,84.70,84.60,1.00,1.30,173.20,0.00,0.00
$PJCIEMT,2026-05-07 23:31:00,2.10,12.30,0.10,0.20,0.10,84.60,84.70,84.60,1.10,1.50,179.10,0.00,0.00
$PJCIEMT,2026-05-07 23:32:00,2.10,12.30,0.10,0.20,0.10,84.60,84.60,84.50,1.10,1.30,209.10,0.00,0.00
$PJCIEMT,2026-05-07 23:33:00,2.10,12.30,0.10,0.20,0.10,84.50,84.60,84.50,1.10,1.30,198.80,0.00,0.00
$PJCIEMT,2026-05-07 23:34:00,2.10,12.30,0.10,0.20,0.10,84.40,84.50,84.30,1.30,1.80,201.90,0.00,0.00
$PJCIEMT,2026-05-07 23:35:00,2.10,12.30,0.10,0.10,0.10,84.00,84.20,83.80,1.40,1.70,196.60,0.00,0.00
$PJCIEMT,2026-05-07 23:36:00,2.10,12.30,0.10,0.10,0.10,83.60,83.80,83.40,0.90,1.30,207.90,0.00,0.00
$PJCIEMT,2026-05-07 23:37:00,2.10,12.30,0.10,0.10,0.10,83.20,83.40,83.00,1.20,1.60,205.90,0.00,0.00
$PJCIEMT,2026-05-07 23:38:00,2.10,12.30,0.10,0.10,0.10,82.90,83.00,82.70,1.30,1.50,188.00,0.00,0.00
$PJCIEMT,2026-05-07 23:39:00,2.20,12.30,0.10,0.20,0.10,82.70,82.80,82.50,1.30,1.70,178.50,0.00,0.00
$PJCIEMT,2026-05-07 23:40:00,2.20,12.30,0.10,0.20,0.10,82.20,82.50,81.80,1.20,1.60,183.70,0.00,0.00
$PJCIEMT,2026-05-07 23:41:00,2.20,12.30,0.10,0.20,0.10,81.60,81.80,81.30,0.80,1.20,195.70,0.00,0.00
$PJCIEMT,2026-05-07 23:42:00,2.20,12.30,0.20,0.20,0.10,81.30,81.30,81.20,0.80,1.00,178.80,0.00,0.00
$PJCIEMT,2026-05-07 23:43:00,2.20,12.30,0.20,0.20,0.20,81.40,81.40,81.30,0.90,1.30,169.50,0.00,0.00
$PJCIEMT,2026-05-07 23:44:00,2.20,12.30,0.20,0.20,0.20,81.40,81.40,81.40,1.20,1.40,165.30,0.00,0.00
$PJCIEMT,2026-05-07 23:45:00,2.20,12.30,0.20,0.20,0.10,81.50,81.70,81.50,1.10,1.30,172.80,0.00,0.00
$PJCIEMT,2026-05-07 23:46:00,2.20,12.30,0.20,0.20,0.20,81.60,81.70,81.60,0.70,1.00,169.50,0.00,0.00
$PJCIEMT,2026-05-07 23:47:00,2.20,12.30,0.20,0.20,0.10,81.60,81.70,81.60,0.70,0.80,161.60,0.00,0.00
$PJCIEMT,2026-05-07 23:48:00,2.20,12.30,0.20,0.20,0.10,81.70,81.70,81.60,0.80,1.00,169.50,0.00,0.00
$PJCIEMT,2026-05-07 23:49:00,2.20,12.30,0.10,0.20,0.10,81.70,81.80,81.70,0.70,0.90,173.70,0.00,0.00
$PJCIEMT,2026-05-07 23:50:00,2.20,12.30,0.10,0.20,0.10,81.60,81.80,81.40,0.80,1.10,181.30,0.00,0.00
$PJCIEMT,2026-05-07 23:51:00,2.20,12.30,0.10,0.20,0.10,81.30,81.40,81.20,1.40,1.80,181.00,0.00,0.00
$PJCIEMT,2026-05-07 23:52:00,2.20,12.30,0.20,0.20,0.10,81.50,81.60,81.40,1.60,1.90,177.40,0.00,0.00
$PJCIEMT,2026-05-07 23:53:00,2.20,12.30,0.20,0.20,0.10,81.40,81.60,81.20,1.50,2.10,176.00,0.00,0.00
$PJCIEMT,2026-05-07 23:54:00,2.20,12.30,0.20,0.20,0.10,80.80,81.20,80.60,0.90,1.20,185.80,0.00,0.00
$PJCIEMT,2026-05-07 23:55:00,2.20,12.30,0.20,0.20,0.10,80.40,80.60,80.30,1.90,2.30,161.20,0.00,0.00
$PJCIEMT,2026-05-07 23:56:00,2.30,12.30,0.20,0.20,0.10,80.40,80.40,80.30,1.70,2.20,158.50,0.00,0.00
$PJCIEMT,2026-05-07 23:57:00,2.30,12.30,0.20,0.20,0.10,80.40,80.40,80.30,1.60,1.90,161.10,0.00,0.00
$PJCIEMT,2026-05-07 23:58:00,2.30,12.30,0.10,0.20,0.10,80.30,80.30,80.10,1.80,2.10,165.60,0.00,0.00
$PJCIEMT,2026-05-07 23:59:00,2.30,12.30,0.10,0.20,0.10,80.00,80.10,79.80,1.60,1.90,173.40,0.00,0.00