$PJCIEMT,2026-05-06 00:00:00,1.20,12.30,-0.80,-0.80,-0.80,63.60,63.80,63.50,4.00,5.40,222.60,0.00,0.00
$PJCIEMT,2026-05-06 00:01:00,1.20,12.30,-0.80,-0.70,-0.80,63.40,63.90,62.90,3.60,6.20,219.20,0.00,0.00
$PJCIEMT,2026-05-06 00:02:00,1.20,12.30,-0.80,-0.80,-0.80,62.60,63.00,62.20,4.40,6.80,217.40,0.00,0.00
$PJCIEMT,2026-05-06 00:03:00,1.20,12.30,-0.80,-0.70,-0.80,62.10,62.10,62.00,4.30,5.90,219.20,0.00,0.00
$PJCIEMT,2026-05-06 00:04:00,1.20,12.30,-0.80,-0.70,-0.80,62.10,62.20,61.60,4.20,7.00,198.50,0.00,0.00
$PJCIEMT,2026-05-06 00:05:00,1.30,12.30,-0.80,-0.70,-0.80,61.20,61.60,61.10,3.90,6.90,202.20,0.00,0.00
$PJCIEMT,2026-05-06 00:06:00,1.30,12.30,-0.80,-0.70,-0.80,60.50,61.10,60.00,3.00,5.70,205.80,0.00,0.00
$PJCIEMT,2026-05-06 00:07:00,1.30,12.30,-0.80,-0.70,-0.80,59.50,60.00,59.10,4.80,7.20,209.20,0.00,0.00
$PJCIEMT,2026-05-06 00:08:00,1.30,12.30,-0.70,-0.70,-0.80,58.90,59.00,58.80,2.90,5.40,203.40,0.00,0.00
$PJCIEMT,2026-05-06 00:09:00,1.30,12.30,-0.70,-0.70,-0.80,59.20,59.50,59.00,3.80,6.50,222.60,0.00,0.00
$PJCIEMT,2026-05-06 00:10:00,1.30,12.30,-0.70,-0.70,-0.80,59.80,60.20,59.50,3.40,5.30,211.20,0.00,0.00
$PJCIEMT,2026-05-06 00:11:00,1.30,12.30,-0.70,-0.70,-0.70,60.70,61.10,60.20,4.60,6.70,221.60,0.00,0.00
$PJCIEMT,2026-05-06 00:12:00,1.30,12.30,-0.70,-0.60,-0.70,61.40,61.60,61.10,4.60,6.20,220.50,0.00,0.00
$PJCIEMT,2026-05-06 00:13:00,1.30,12.30,-0.70,-0.70,-0.70,61.60,61.80,61.40,5.50,8.40,198.10,0.00,0.00
$PJCIEMT,2026-05-06 00:14:00,1.30,12.30,-0.70,-0.60,-0.70,61.70,61.90,61.40,6.00,8.70,193.50,0.00,0.00
$PJCIEMT,2026-05-06 00:15:00,1.30,12.30,-0.60,-0.60,-0.70,61.90,62.00,61.90,5.50,7.10,205.80,0.00,0.00
$PJCIEMT,2026-05-06 00:16:00,1.30,12.30,-0.70,-0.60,-0.70,62.50,63.10,62.00,3.60,5.10,214.00,0.00,0.00
$PJCIEMT,2026-05-06 00:17:00,1.30,12.30,-0.70,-0.60,-0.70,63.40,63.70,63.10,3.60,5.50,219.20,0.00,0.00
$PJCIEMT,2026-05-06 00:18:00,1.30,12.30,-0.70,-0.70,-0.70,63.80,64.00,63.70,3.20,5.10,220.30,0.00,0.00
$PJCIEMT,2026-05-06 00:19:00,1.30,12.30,-0.70,-0.70,-0.80,64.30,64.50,64.00,2.50,3.40,205.30,0.00,0.00
$PJCIEMT,2026-05-06 00:20:00,1.30,12.30,-0.70,-0.70,-0.80,64.70,64.90,64.50,3.00,4.40,219.70,0.00,0.00
$PJCIEMT,2026-05-06 00:21:00,1.30,12.30,-0.70,-0.70,-0.70,65.30,65.90,65.00,3.10,5.10,232.90,0.00,0.00
$PJCIEMT,2026-05-06 00:22:00,1.40,12.30,-0.70,-0.70,-0.70,66.20,66.60,65.90,3.30,7.40,196.50,0.00,0.00
$PJCIEMT,2026-05-06 00:23:00,1.40,12.30,-0.70,-0.70,-0.80,67.00,67.30,66.60,4.10,7.20,227.40,0.00,0.00
$PJCIEMT,2026-05-06 00:24:00,1.40,12.30,-0.70,-0.70,-0.80,67.40,67.40,67.20,4.10,5.60,221.80,0.00,0.00
$PJCIEMT,2026-05-06 00:25:00,1.40,12.30,-0.70,-0.70,-0.70,67.10,67.30,66.80,4.30,5.70,208.20,0.00,0.00
$PJCIEMT,2026-05-06 00:26:00,1.40,12.30,-0.70,-0.70,-0.70,66.50,66.70,66.40,3.40,5.20,221.10,0.00,0.00
$PJCIEMT,2026-05-06 00:27:00,1.40,12.30,-0.70,-0.70,-0.70,66.90,67.30,66.60,2.50,4.20,210.60,0.00,0.00
$PJCIEMT,2026-05-06 00:28:00,1.40,12.30,-0.70,-0.70,-0.70,67.90,68.50,67.20,3.00,4.40,210.60,0.00,0.00
$PJCIEMT,2026-05-06 00:29:00,1.40,12.30,-0.70,-0.70,-0.70,68.90,69.30,68.50,3.70,5.20,191.40,0.00,0.00
$PJCIEMT,2026-05-06 00:30:00,1.40,12.30,-0.70,-0.70,-0.70,69.60,69.90,69.30,2.10,3.40,229.70,0.00,0.00
$PJCIEMT,2026-05-06 00:31:00,1.40,12.30,-0.70,-0.70,-0.80,70.20,70.50,69.90,3.50,4.80,187.60,0.00,0.00
$PJCIEMT,2026-05-06 00:32:00,1.40,12.30,-0.70,-0.70,-0.80,70.50,70.60,70.50,4.40,7.30,212.20,0.00,0.00
$PJCIEMT,2026-05-06 00:33:00,1.40,12.30,-0.70,-0.70,-0.70,70.40,70.50,70.30,4.20,5.60,208.10,0.00,0.00
$PJCIEMT,2026-05-06 00:34:00,1.40,12.30,-0.70,-0.60,-0.70,70.70,71.00,70.50,4.20,5.40,200.50,0.00,0.00
$PJCIEMT,2026-05-06 00:35:00,1.40,12.30,-0.60,-0.60,-0.70,71.20,71.40,71.00,3.20,8.00,199.10,0.00,0.00
$PJCIEMT,2026-05-06 00:36:00,1.40,12.30,-0.60,-0.60,-0.70,71.70,72.30,71.30,5.00,6.90,191.90,0.00,0.00
$PJCIEMT,2026-05-06 00:37:00,1.40,12.30,-0.60,-0.60,-0.70,72.90,73.50,72.30,4.00,7.40,238.50,0.00,0.00
$PJCIEMT,2026-05-06 00:38:00,1.40,12.30,-0.70,-0.70,-0.80,74.00,74.60,73.50,3.80,6.60,254.00,0.00,0.00
$PJCIEMT,2026-05-06 00:39:00,1.40,12.30,-0.80,-0.80,-0.90,74.90,75.20,74.60,2.90,4.90,222.30,0.00,0.00
$PJCIEMT,2026-05-06 00:40:00,1.40,12.30,-0.80,-0.80,-0.90,75.50,75.70,75.20,2.30,4.30,239.60,0.00,0.00
$PJCIEMT,2026-05-06 00:41:00,1.40,12.30,-0.90,-0.90,-0.90,76.00,76.30,75.70,3.60,5.30,241.10,0.00,0.00
$PJCIEMT,2026-05-06 00:42:00,1.40,12.30,-0.90,-0.90,-0.90,76.50,76.70,76.30,1.70,5.40,237.80,0.00,0.00
$PJCIEMT,2026-05-06 00:43:00,1.40,12.30,-0.90,-0.80,-0.90,77.10,77.30,76.70,3.30,5.50,228.00,0.00,0.00
$PJCIEMT,2026-05-06 00:44:00,1.40,12.30,-0.90,-0.80,-0.90,77.20,77.40,77.00,5.30,9.00,205.30,0.00,0.00
$PJCIEMT,2026-05-06 00:45:00,1.40,12.30,-0.90,-0.90,-1.00,77.10,77.40,77.00,3.30,4.60,231.30,0.00,0.00
$PJCIEMT,2026-05-06 00:46:00,1.40,12.30,-0.90,-0.90,-1.00,77.60,77.80,77.40,2.80,4.10,211.40,0.00,0.00
$PJCIEMT,2026-05-06 00:47:00,1.40,12.30,-0.90,-0.90,-1.00,78.00,78.10,77.80,1.80,3.90,247.20,0.00,0.00
$PJCIEMT,2026-05-06 00:48:00,1.40,12.30,-1.00,-0.90,-1.00,77.70,78.10,77.40,3.80,6.00,243.60,0.00,0.00
$PJCIEMT,2026-05-06 00:49:00,1.40,12.30,-1.00,-0.90,-1.00,77.10,77.30,76.60,4.40,6.60,240.40,0.00,0.00
$PJCIEMT,2026-05-06 00:50:00,1.40,12.30,-1.00,-1.00,-1.00,75.70,76.60,75.00,4.30,6.10,240.70,0.00,0.00
$PJCIEMT,2026-05-06 00:51:00,1.40,12.30,-1.00,-1.00,-1.10,74.30,74.90,73.70,3.30,5.10,228.80,0.00,0.00
$PJCIEMT,2026-05-06 00:52:00,1.40,12.30,-1.00,-1.00,-1.10,73.50,73.70,73.30,1.80,3.00,237.90,0.00,0.00
$PJCIEMT,2026-05-06 00:53:00,1.40,12.30,-1.00,-1.00,-1.10,73.40,73.50,73.30,4.00,6.30,251.60,0.00,0.00
$PJCIEMT,2026-05-06 00:54:00,1.40,12.30,-0.90,-0.90,-1.00,73.50,73.50,73.40,2.20,4.30,237.50,0.00,0.00
$PJCIEMT,2026-05-06 00:55:00,1.40,12.30,-1.00,-0.90,-1.00,73.30,73.40,73.20,2.60,4.70,239.40,0.00,0.00
$PJCIEMT,2026-05-06 00:56:00,1.40,12.30,-1.00,-0.90,-1.00,72.80,73.20,72.40,3.10,5.00,259.30,0.00,0.00
$PJCIEMT,2026-05-06 00:57:00,1.40,12.30,-1.00,-0.90,-1.00,72.00,72.30,71.50,2.20,3.80,239.60,0.00,0.00
$PJCIEMT,2026-05-06 00:58:00,1.40,12.30,-1.00,-0.90,-1.00,70.50,71.50,69.60,3.80,6.10,270.10,0.00,0.00
$PJCIEMT,2026-05-06 00:59:00,1.40,12.30,-0.90,-0.90,-1.00,68.40,69.50,67.20,4.10,6.30,260.60,0.00,0.00
$PJCIEMT,2026-05-06 01:00:00,1.40,12.30,-0.90,-0.90,-1.00,66.50,67.10,66.00,2.60,4.50,248.00,0.00,0.00
$PJCIEMT,2026-05-06 01:01:00,1.40,12.30,-0.90,-0.90,-1.00,65.90,66.00,65.80,3.30,5.20,255.80,0.00,0.00
$PJCIEMT,2026-05-06 01:02:00,1.40,12.30,-0.90,-0.80,-0.90,66.60,67.20,66.00,3.20,4.90,240.90,0.00,0.00
$PJCIEMT,2026-05-06 01:03:00,1.40,12.30,-0.80,-0.80,-0.90,67.70,68.20,67.20,2.20,4.10,244.30,0.00,0.00
$PJCIEMT,2026-05-06 01:04:00,1.40,12.30,-0.80,-0.80,-0.90,68.60,69.10,68.20,1.90,3.30,257.20,0.00,0.00
$PJCIEMT,2026-05-06 01:05:00,1.40,12.30,-0.80,-0.80,-0.90,69.50,70.00,69.10,3.00,4.80,246.90,0.00,0.00
$PJCIEMT,2026-05-06 01:06:00,1.40,12.30,-0.80,-0.70,-0.80,70.60,71.20,70.00,4.20,6.20,241.20,0.00,0.00
$PJCIEMT,2026-05-06 01:07:00,1.40,12.30,-0.80,-0.70,-0.80,71.50,71.60,71.20,3.10,4.40,241.90,0.00,0.00
$PJCIEMT,2026-05-06 01:08:00,1.40,12.30,-0.80,-0.80,-0.80,71.40,71.50,71.40,3.30,5.40,244.80,0.00,0.00
$PJCIEMT,2026-05-06 01:09:00,1.40,12.30,-0.80,-0.80,-0.90,71.50,71.70,71.10,3.50,5.70,236.90,0.00,0.00
$PJCIEMT,2026-05-06 01:10:00,1.40,12.30,-0.90,-0.90,-0.90,70.80,71.10,70.60,2.20,4.50,239.70,0.00,0.00
$PJCIEMT,2026-05-06 01:11:00,1.40,12.30,-0.90,-0.90,-0.90,70.80,70.90,70.70,3.60,5.60,249.60,0.00,0.00
$PJCIEMT,2026-05-06 01:12:00,1.40,12.30,-0.90,-0.90,-0.90,70.40,70.80,69.80,3.80,5.00,253.80,0.00,0.00
$PJCIEMT,2026-05-06 01:13:00,1.40,12.30,-0.90,-0.90,-0.90,69.40,69.80,69.20,4.00,5.40,246.00,0.00,0.00
$PJCIEMT,2026-05-06 01:14:00,1.40,12.30,-0.90,-0.80,-0.90,69.30,69.50,69.10,4.30,6.20,242.80,0.00,0.00
$PJCIEMT,2026-05-06 01:15:00,1.40,12.30,-0.80,-0.80,-0.90,70.10,70.50,69.50,3.40,4.80,238.10,0.00,0.00
$PJCIEMT,2026-05-06 01:16:00,1.30,12.30,-0.90,-0.80,-0.90,71.00,71.40,70.50,2.60,3.30,240.20,0.00,0.00
$PJCIEMT,2026-05-06 01:17:00,1.30,12.30,-0.90,-0.90,-0.90,71.90,72.40,71.40,3.00,4.60,248.10,0.00,0.00
$PJCIEMT,2026-05-06 01:18:00,1.30,12.30,-0.90,-0.80,-0.90,72.60,72.80,72.30,1.40,2.50,243.20,0.00,0.00
$PJCIEMT,2026-05-06 01:19:00,1.30,12.30,-0.90,-0.90,-1.00,73.10,73.30,72.80,1.50,2.50,242.00,0.00,0.00
$PJCIEMT,2026-05-06 01:20:00,1.30,12.30,-0.90,-0.90,-1.00,73.30,73.30,73.20,2.00,2.60,253.60,0.00,0.00
$PJCIEMT,2026-05-06 01:21:00,1.30,12.30,-0.90,-0.90,-0.90,73.30,73.30,73.20,2.00,4.10,261.10,0.00,0.00
$PJCIEMT,2026-05-06 01:22:00,1.20,12.30,-0.90,-0.90,-0.90,72.90,73.20,72.70,4.00,5.50,251.80,0.00,0.00
$PJCIEMT,2026-05-06 01:23:00,1.20,12.30,-0.90,-0.80,-0.90,72.60,72.70,72.50,3.90,5.90,247.40,0.00,0.00
$PJCIEMT,2026-05-06 01:24:00,1.20,12.30,-0.90,-0.80,-0.90,72.90,73.00,72.70,4.80,7.20,241.10,0.00,0.00
$PJCIEMT,2026-05-06 01:25:00,1.20,12.30,-0.90,-0.90,-0.90,73.30,73.50,73.00,4.00,5.40,216.20,0.00,0.00
$PJCIEMT,2026-05-06 01:26:00,1.20,12.30,-0.90,-0.80,-0.90,73.70,73.90,73.50,2.80,3.80,216.90,0.00,0.00
$PJCIEMT,2026-05-06 01:27:00,1.20,12.30,-0.90,-0.80,-0.90,73.80,73.90,73.70,2.40,3.60,199.40,0.00,0.00
$PJCIEMT,2026-05-06 01:28:00,1.20,12.30,-0.90,-0.90,-0.90,73.80,73.90,73.70,2.00,2.90,204.20,0.00,0.00
$PJCIEMT,2026-05-06 01:29:00,1.20,12.30,-0.90,-0.90,-0.90,74.00,74.20,73.80,2.60,3.80,223.40,0.00,0.00
$PJCIEMT,2026-05-06 01:30:00,1.20,12.30,-0.90,-0.80,-0.90,74.30,74.40,74.10,2.10,3.20,272.40,0.00,0.00
$PJCIEMT,2026-05-06 01:31:00,1.20,12.30,-0.90,-0.80,-0.90,74.40,74.50,74.30,1.70,2.80,253.90,0.00,0.00
$PJCIEMT,2026-05-06 01:32:00,1.20,12.30,-0.80,-0.80,-0.90,74.50,74.50,74.40,1.40,2.10,243.30,0.00,0.00
$PJCIEMT,2026-05-06 01:33:00,1.20,12.30,-0.80,-0.80,-0.90,74.80,75.20,74.50,3.00,4.00,242.70,0.00,0.00
$PJCIEMT,2026-05-06 01:34:00,1.20,12.30,-0.80,-0.80,-0.90,74.90,75.10,74.60,3.20,4.90,214.90,0.00,0.00
$PJCIEMT,2026-05-06 01:35:00,1.20,12.30,-0.80,-0.80,-0.90,74.50,74.70,74.40,2.80,3.90,190.90,0.00,0.00
$PJCIEMT,2026-05-06 01:36:00,1.20,12.30,-0.80,-0.80,-0.80,74.90,75.00,74.70,3.10,4.00,221.30,0.00,0.00
$PJCIEMT,2026-05-06 01:37:00,1.20,12.30,-0.80,-0.70,-0.80,75.00,75.20,75.00,3.10,4.10,202.60,0.00,0.00
$PJCIEMT,2026-05-06 01:38:00,1.20,12.30,-0.80,-0.70,-0.80,75.30,75.40,75.10,2.20,3.40,204.10,0.00,0.00
$PJCIEMT,2026-05-06 01:39:00,1.20,12.30,-0.80,-0.80,-0.80,75.40,75.40,75.30,2.40,4.80,195.10,0.00,0.00
$PJCIEMT,2026-05-06 01:40:00,1.20,12.30,-0.80,-0.80,-0.80,75.20,75.30,75.00,2.40,3.40,167.00,0.00,0.00
$PJCIEMT,2026-05-06 01:41:00,1.20,12.30,-0.80,-0.80,-0.80,74.90,75.00,74.70,1.10,2.90,201.40,0.00,0.00
$PJCIEMT,2026-05-06 01:42:00,1.20,12.30,-0.80,-0.80,-0.90,74.00,74.70,73.20,2.70,5.80,231.40,0.00,0.00
$PJCIEMT,2026-05-06 01:43:00,1.20,12.30,-0.80,-0.80,-0.80,72.60,73.20,71.80,2.20,3.70,237.90,0.00,0.00
$PJCIEMT,2026-05-06 01:44:00,1.20,12.30,-0.70,-0.70,-0.80,71.00,71.70,70.40,2.30,4.20,257.40,0.00,0.00
$PJCIEMT,2026-05-06 01:45:00,1.20,12.30,-0.70,-0.60,-0.70,70.00,70.40,69.70,1.90,3.20,191.40,0.00,0.00
$PJCIEMT,2026-05-06 01:46:00,1.20,12.30,-0.60,-0.60,-0.70,69.60,69.80,69.50,3.00,5.00,215.10,0.00,0.00
$PJCIEMT,2026-05-06 01:47:00,1.20,12.30,-0.60,-0.60,-0.60,71.30,72.80,69.80,1.70,3.00,290.00,0.00,0.00
$PJCIEMT,2026-05-06 01:48:00,1.20,12.30,-0.60,-0.60,-0.70,74.60,76.30,72.90,2.60,3.70,270.40,0.00,0.00
$PJCIEMT,2026-05-06 01:49:00,1.30,12.30,-0.70,-0.60,-0.80,77.60,78.50,76.40,2.30,3.50,253.30,0.00,0.00
$PJCIEMT,2026-05-06 01:50:00,1.30,12.30,-0.80,-0.70,-0.90,79.10,79.70,78.50,2.30,3.50,261.80,0.00,0.00
$PJCIEMT,2026-05-06 01:51:00,1.30,12.30,-0.80,-0.80,-0.90,80.20,80.50,79.70,3.60,5.00,248.00,0.00,0.00
$PJCIEMT,2026-05-06 01:52:00,1.30,12.30,-0.90,-0.80,-0.90,80.70,80.90,80.50,3.20,5.30,244.10,0.00,0.00
$PJCIEMT,2026-05-06 01:53:00,1.30,12.30,-0.90,-0.90,-1.00,81.00,81.10,80.80,1.90,3.40,220.50,0.00,0.00
$PJCIEMT,2026-05-06 01:54:00,1.30,12.30,-1.00,-0.90,-1.00,81.20,81.30,81.10,1.60,3.60,236.40,0.00,0.00
$PJCIEMT,2026-05-06 01:55:00,1.30,12.30,-1.00,-1.00,-1.10,81.20,81.30,81.10,2.50,5.00,224.20,0.00,0.00
$PJCIEMT,2026-05-06 01:56:00,1.30,12.30,-1.00,-1.00,-1.10,80.70,81.10,80.40,3.60,5.30,244.70,0.00,0.00
$PJCIEMT,2026-05-06 01:57:00,1.30,12.30,-1.00,-1.00,-1.00,80.00,80.40,79.40,4.20,5.60,230.70,0.00,0.00
$PJCIEMT,2026-05-06 01:58:00,1.30,12.30,-1.00,-0.90,-1.00,79.00,79.40,78.80,3.90,5.70,233.40,0.00,0.00
$PJCIEMT,2026-05-06 01:59:00,1.30,12.30,-1.00,-0.90,-1.00,78.90,79.00,78.80,1.80,3.20,275.90,0.00,0.00
$PJCIEMT,2026-05-06 02:00:00,1.30,12.30,-1.00,-0.90,-1.00,79.20,79.50,79.00,3.10,5.30,257.80,0.00,0.00
$PJCIEMT,2026-05-06 02:01:00,1.30,12.30,-1.00,-1.00,-1.00,79.90,80.30,79.50,3.20,4.50,238.40,0.00,0.00
$PJCIEMT,2026-05-06 02:02:00,1.30,12.30,-1.00,-1.00,-1.10,80.60,80.80,80.30,1.50,2.30,228.30,0.00,0.00
$PJCIEMT,2026-05-06 02:03:00,1.30,12.30,-1.10,-1.00,-1.10,80.90,81.20,80.80,1.50,2.20,276.50,0.00,0.00
$PJCIEMT,2026-05-06 02:04:00,1.30,12.30,-1.10,-1.10,-1.10,81.40,81.70,81.10,1.80,3.10,265.50,0.00,0.00
$PJCIEMT,2026-05-06 02:05:00,1.30,12.30,-1.10,-1.10,-1.10,81.90,82.10,81.60,2.60,3.90,234.50,0.00,0.00
$PJCIEMT,2026-05-06 02:06:00,1.30,12.30,-1.10,-1.10,-1.10,82.20,82.30,82.00,2.00,2.90,270.30,0.00,0.00
$PJCIEMT,2026-05-06 02:07:00,1.30,12.30,-1.10,-1.10,-1.10,82.40,82.50,82.30,1.80,3.00,298.20,0.00,0.00
$PJCIEMT,2026-05-06 02:08:00,1.30,12.30,-1.10,-1.10,-1.10,82.60,82.70,82.40,1.00,2.00,252.20,0.00,0.00
$PJCIEMT,2026-05-06 02:09:00,1.30,12.30,-1.10,-1.00,-1.10,82.80,82.90,82.70,1.30,2.00,272.70,0.00,0.00
$PJCIEMT,2026-05-06 02:10:00,1.30,12.30,-1.10,-1.00,-1.10,83.00,83.00,82.90,1.50,3.90,214.00,0.00,0.00
$PJCIEMT,2026-05-06 02:11:00,1.30,12.30,-1.10,-1.10,-1.10,82.70,82.90,82.50,3.40,4.20,251.70,0.00,0.00
$PJCIEMT,2026-05-06 02:12:00,1.30,12.30,-1.10,-1.10,-1.10,82.30,82.50,82.20,2.40,4.40,233.50,0.00,0.00
$PJCIEMT,2026-05-06 02:13:00,1.30,12.30,-1.10,-1.10,-1.10,82.20,82.20,82.10,3.30,4.70,248.20,0.00,0.00
$PJCIEMT,2026-05-06 02:14:00,1.30,12.30,-1.10,-1.10,-1.10,82.00,82.10,81.90,2.00,3.80,250.20,0.00,0.00
$PJCIEMT,2026-05-06 02:15:00,1.30,12.30,-1.10,-1.00,-1.10,81.90,82.00,81.70,2.90,4.20,246.10,0.00,0.00
$PJCIEMT,2026-05-06 02:16:00,1.30,12.30,-1.00,-1.00,-1.10,81.50,81.70,81.20,2.40,3.60,248.90,0.00,0.00
$PJCIEMT,2026-05-06 02:17:00,1.30,12.30,-1.00,-1.00,-1.10,80.80,81.20,80.50,3.10,4.80,266.40,0.00,0.00
$PJCIEMT,2026-05-06 02:18:00,1.30,12.30,-1.00,-1.00,-1.10,80.30,80.50,80.00,3.40,4.90,230.30,0.00,0.00
$PJCIEMT,2026-05-06 02:19:00,1.30,12.30,-1.00,-1.00,-1.00,79.90,80.00,79.70,2.10,3.30,238.90,0.00,0.00
$PJCIEMT,2026-05-06 02:20:00,1.30,12.30,-1.00,-0.90,-1.00,79.80,79.90,79.70,3.00,4.20,230.70,0.00,0.00
$PJCIEMT,2026-05-06 02:21:00,1.30,12.30,-0.90,-0.90,-1.00,79.50,79.70,79.30,2.50,3.60,227.90,0.00,0.00
$PJCIEMT,2026-05-06 02:22:00,1.30,12.30,-0.90,-0.90,-1.00,79.10,79.40,78.90,2.40,3.70,234.90,0.00,0.00
$PJCIEMT,2026-05-06 02:23:00,1.30,12.30,-0.90,-0.90,-1.00,78.70,78.90,78.60,1.00,2.50,198.40,0.00,0.00
$PJCIEMT,2026-05-06 02:24:00,1.30,12.30,-0.90,-0.90,-1.00,78.70,78.70,78.60,0.90,1.60,199.90,0.00,0.00
$PJCIEMT,2026-05-06 02:25:00,1.30,12.30,-0.90,-0.90,-0.90,78.80,78.90,78.70,1.80,2.70,181.30,0.00,0.00
$PJCIEMT,2026-05-06 02:26:00,1.30,12.30,-0.90,-0.90,-0.90,78.90,79.10,78.90,1.50,2.60,204.50,0.00,0.00
$PJCIEMT,2026-05-06 02:27:00,1.30,12.30,-0.80,-0.80,-0.90,79.20,79.40,79.10,1.90,3.40,188.10,0.00,0.00
$PJCIEMT,2026-05-06 02:28:00,1.30,12.30,-0.80,-0.80,-0.80,79.40,79.60,79.40,2.60,4.90,222.90,0.00,0.00
$PJCIEMT,2026-05-06 02:29:00,1.30,12.30,-0.80,-0.70,-0.80,79.50,79.60,79.20,3.70,4.40,229.20,0.00,0.00
$PJCIEMT,2026-05-06 02:30:00,1.30,12.30,-0.80,-0.80,-0.80,78.40,79.10,77.80,2.60,4.10,240.10,0.00,0.00
$PJCIEMT,2026-05-06 02:31:00,1.30,12.30,-0.80,-0.70,-0.80,77.00,77.70,76.50,4.70,6.10,231.50,0.00,0.00
$PJCIEMT,2026-05-06 02:32:00,1.30,12.30,-0.70,-0.70,-0.80,76.20,76.50,76.00,2.60,4.20,224.80,0.00,0.00
$PJCIEMT,2026-05-06 02:33:00,1.30,12.30,-0.70,-0.70,-0.80,76.00,76.00,75.90,2.20,3.70,209.90,0.00,0.00
$PJCIEMT,2026-05-06 02:34:00,1.30,12.30,-0.70,-0.70,-0.80,75.60,76.00,75.10,3.00,5.10,227.70,0.00,0.00
$PJCIEMT,2026-05-06 02:35:00,1.30,12.30,-0.70,-0.70,-0.80,74.60,75.20,74.20,3.20,5.60,216.30,0.00,0.00
$PJCIEMT,2026-05-06 02:36:00,1.30,12.30,-0.70,-0.70,-0.70,73.90,74.20,73.70,4.40,5.90,202.30,0.00,0.00
$PJCIEMT,2026-05-06 02:37:00,1.30,12.30,-0.70,-0.60,-0.70,73.80,73.80,73.70,3.70,5.90,213.30,0.00,0.00
$PJCIEMT,2026-05-06 02:38:00,1.30,12.30,-0.60,-0.60,-0.70,73.80,73.90,73.70,3.80,5.40,209.60,0.00,0.00
$PJCIEMT,2026-05-06 02:39:00,1.30,12.30,-0.70,-0.60,-0.70,74.10,74.20,73.90,3.30,4.30,215.20,0.00,0.00
$PJCIEMT,2026-05-06 02:40:00,1.30,12.30,-0.60,-0.60,-0.70,74.10,74.20,74.10,3.30,4.70,233.50,0.00,0.00
$PJCIEMT,2026-05-06 02:41:00,1.30,12.30,-0.60,-0.60,-0.60,74.20,74.30,74.10,3.10,5.10,215.60,0.00,0.00
$PJCIEMT,2026-05-06 02:42:00,1.30,12.30,-0.60,-0.50,-0.60,74.60,74.80,74.30,3.40,5.20,231.20,0.00,0.00
$PJCIEMT,2026-05-06 02:43:00,1.30,12.30,-0.60,-0.50,-0.60,74.80,74.90,74.50,3.50,6.10,233.20,0.00,0.00
$PJCIEMT,2026-05-06 02:44:00,1.30,12.30,-0.60,-0.50,-0.60,73.90,74.50,73.60,4.50,8.10,215.90,0.00,0.00
$PJCIEMT,2026-05-06 02:45:00,1.30,12.30,-0.50,-0.40,-0.50,73.20,73.60,72.80,5.00,7.10,205.00,0.00,0.00
$PJCIEMT,2026-05-06 02:46:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.80,71.30,5.50,7.40,231.20,0.00,0.00
$PJCIEMT,2026-05-06 02:47:00,1.40,12.30,-0.50,-0.40,-0.50,71.00,71.30,70.80,4.50,8.20,264.30,0.00,0.00
$PJCIEMT,2026-05-06 02:48:00,1.40,12.30,-0.40,-0.40,-0.50,70.60,70.80,70.50,5.30,8.20,252.80,0.00,0.00
$PJCIEMT,2026-05-06 02:49:00,1.40,12.30,-0.50,-0.40,-0.50,70.50,70.60,70.40,5.90,8.30,243.70,0.00,0.00
$PJCIEMT,2026-05-06 02:50:00,1.40,12.30,-0.50,-0.40,-0.50,70.50,70.70,70.40,4.10,6.20,258.30,0.00,0.00
$PJCIEMT,2026-05-06 02:51:00,1.40,12.30,-0.50,-0.40,-0.50,71.00,71.20,70.70,3.50,5.10,253.20,0.00,0.00
$PJCIEMT,2026-05-06 02:52:00,1.40,12.30,-0.50,-0.40,-0.50,71.60,72.00,71.20,2.70,4.90,234.60,0.00,0.00
$PJCIEMT,2026-05-06 02:53:00,1.40,12.30,-0.50,-0.40,-0.50,72.40,72.80,72.00,3.90,5.60,244.70,0.00,0.00
$PJCIEMT,2026-05-06 02:54:00,1.40,12.30,-0.50,-0.40,-0.50,72.90,73.00,72.70,4.20,6.00,240.80,0.00,0.00
$PJCIEMT,2026-05-06 02:55:00,1.40,12.30,-0.50,-0.50,-0.60,73.00,73.10,73.00,4.10,6.00,239.30,0.00,0.00
$PJCIEMT,2026-05-06 02:56:00,1.40,12.30,-0.50,-0.50,-0.60,73.10,73.20,73.10,2.10,4.10,227.00,0.00,0.00
$PJCIEMT,2026-05-06 02:57:00,1.40,12.30,-0.60,-0.50,-0.60,73.40,73.60,73.20,2.20,4.90,216.00,0.00,0.00
$PJCIEMT,2026-05-06 02:58:00,1.40,12.30,-0.60,-0.50,-0.60,73.90,74.10,73.60,1.40,2.80,253.50,0.00,0.00
$PJCIEMT,2026-05-06 02:59:00,1.40,12.30,-0.50,-0.50,-0.60,74.30,74.40,74.10,2.90,4.80,240.50,0.00,0.00
$PJCIEMT,2026-05-06 03:00:00,1.40,12.30,-0.50,-0.50,-0.60,74.40,74.40,74.30,1.70,3.10,231.10,0.00,0.00
$PJCIEMT,2026-05-06 03:01:00,1.50,12.30,-0.60,-0.50,-0.60,74.00,74.30,73.70,2.80,5.50,226.90,0.00,0.00
$PJCIEMT,2026-05-06 03:02:00,1.50,12.30,-0.60,-0.50,-0.60,73.50,73.70,73.50,0.80,2.00,203.90,0.00,0.00
$PJCIEMT,2026-05-06 03:03:00,1.50,12.30,-0.60,-0.50,-0.60,73.50,73.50,73.40,1.50,2.60,232.30,0.00,0.00
$PJCIEMT,2026-05-06 03:04:00,1.50,12.30,-0.60,-0.60,-0.60,73.50,73.50,73.40,1.40,3.10,243.30,0.00,0.00
$PJCIEMT,2026-05-06 03:05:00,1.50,12.30,-0.60,-0.60,-0.60,73.50,73.60,73.50,0.80,2.10,235.30,0.00,0.00
$PJCIEMT,2026-05-06 03:06:00,1.50,12.30,-0.60,-0.50,-0.60,73.80,73.90,73.60,2.00,3.30,250.00,0.00,0.00
$PJCIEMT,2026-05-06 03:07:00,1.50,12.30,-0.60,-0.60,-0.60,73.90,74.00,73.90,2.80,4.80,260.10,0.00,0.00
$PJCIEMT,2026-05-06 03:08:00,1.50,12.30,-0.60,-0.60,-0.60,74.00,74.00,73.90,2.70,4.00,259.10,0.00,0.00
$PJCIEMT,2026-05-06 03:09:00,1.50,12.30,-0.60,-0.60,-0.60,74.10,74.20,74.00,1.60,2.70,268.10,0.00,0.00
$PJCIEMT,2026-05-06 03:10:00,1.50,12.30,-0.60,-0.60,-0.70,74.30,74.40,74.20,2.60,4.00,235.60,0.00,0.00
$PJCIEMT,2026-05-06 03:11:00,1.50,12.30,-0.60,-0.60,-0.60,74.40,74.40,74.30,2.10,3.80,258.00,0.00,0.00
$PJCIEMT,2026-05-06 03:12:00,1.50,12.30,-0.60,-0.60,-0.60,74.40,74.40,74.30,1.30,1.90,232.60,0.00,0.00
$PJCIEMT,2026-05-06 03:13:00,1.50,12.30,-0.60,-0.60,-0.70,74.40,74.50,74.30,1.40,2.80,230.40,0.00,0.00
$PJCIEMT,2026-05-06 03:14:00,1.50,12.30,-0.60,-0.60,-0.70,74.70,74.70,74.50,1.80,3.40,229.90,0.00,0.00
$PJCIEMT,2026-05-06 03:15:00,1.50,12.30,-0.60,-0.60,-0.70,74.70,74.70,74.60,2.50,3.10,224.50,0.00,0.00
$PJCIEMT,2026-05-06 03:16:00,1.50,12.30,-0.60,-0.60,-0.70,74.80,74.90,74.70,2.60,3.00,230.70,0.00,0.00
$PJCIEMT,2026-05-06 03:17:00,1.50,12.30,-0.60,-0.60,-0.70,75.10,75.20,74.90,2.20,3.40,246.40,0.00,0.00
$PJCIEMT,2026-05-06 03:18:00,1.50,12.30,-0.60,-0.60,-0.60,75.30,75.40,75.20,2.50,3.80,255.90,0.00,0.00
$PJCIEMT,2026-05-06 03:19:00,1.50,12.30,-0.60,-0.60,-0.60,75.40,75.50,75.40,2.50,3.70,248.70,0.00,0.00
$PJCIEMT,2026-05-06 03:20:00,1.50,12.30,-0.60,-0.50,-0.60,75.50,75.60,75.40,2.20,3.30,251.60,0.00,0.00
$PJCIEMT,2026-05-06 03:21:00,1.50,12.30,-0.60,-0.50,-0.60,75.50,75.60,75.40,2.10,4.00,277.20,0.00,0.00
$PJCIEMT,2026-05-06 03:22:00,1.50,12.30,-0.60,-0.50,-0.60,75.30,75.40,75.20,1.90,2.70,263.50,0.00,0.00
$PJCIEMT,2026-05-06 03:23:00,1.50,12.30,-0.60,-0.50,-0.60,75.20,75.20,75.20,1.40,2.30,263.60,0.00,0.00
$PJCIEMT,2026-05-06 03:24:00,1.50,12.30,-0.60,-0.50,-0.60,75.30,75.30,75.20,1.10,1.60,232.50,0.00,0.00
$PJCIEMT,2026-05-06 03:25:00,1.50,12.30,-0.60,-0.50,-0.60,75.40,75.50,75.30,1.10,1.90,231.60,0.00,0.00
$PJCIEMT,2026-05-06 03:26:00,1.50,12.30,-0.60,-0.50,-0.60,75.40,75.50,75.20,2.40,4.00,257.00,0.00,0.00
$PJCIEMT,2026-05-06 03:27:00,1.50,12.30,-0.50,-0.50,-0.60,75.20,75.30,75.10,2.80,4.90,238.70,0.00,0.00
$PJCIEMT,2026-05-06 03:28:00,1.50,12.30,-0.50,-0.50,-0.60,75.20,75.40,75.10,2.10,3.30,215.10,0.00,0.00
$PJCIEMT,2026-05-06 03:29:00,1.50,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.20,3.40,7.40,219.80,0.00,0.00
$PJCIEMT,2026-05-06 03:30:00,1.60,12.30,-0.60,-0.50,-0.70,74.80,75.20,74.30,5.80,9.10,228.50,0.00,0.00
$PJCIEMT,2026-05-06 03:31:00,1.60,12.30,-0.70,-0.70,-0.70,74.10,74.30,73.90,4.20,6.20,224.10,0.00,0.00
$PJCIEMT,2026-05-06 03:32:00,1.60,12.30,-0.80,-0.70,-0.80,74.00,74.40,73.90,5.90,8.60,224.30,0.00,0.00
$PJCIEMT,2026-05-06 03:33:00,1.60,12.30,-0.90,-0.80,-0.90,75.20,76.10,74.40,3.90,5.70,237.40,0.00,0.00
$PJCIEMT,2026-05-06 03:34:00,1.60,12.30,-0.90,-0.90,-1.00,76.70,77.10,76.10,4.60,7.50,217.40,0.00,0.00
$PJCIEMT,2026-05-06 03:35:00,1.60,12.30,-1.00,-0.90,-1.00,77.50,77.90,77.10,3.70,5.70,226.60,0.00,0.00
$PJCIEMT,2026-05-06 03:36:00,1.50,12.30,-1.00,-1.00,-1.00,78.40,78.70,77.90,3.50,6.60,232.00,0.00,0.00
$PJCIEMT,2026-05-06 03:37:00,1.50,12.30,-1.00,-1.00,-1.00,79.10,79.60,78.70,2.10,5.20,234.10,0.00,0.00
$PJCIEMT,2026-05-06 03:38:00,1.50,12.30,-1.00,-1.00,-1.00,79.80,79.90,79.50,3.40,6.40,224.10,0.00,0.00
$PJCIEMT,2026-05-06 03:39:00,1.50,12.30,-1.00,-1.00,-1.00,79.90,80.00,79.80,2.40,3.50,209.10,0.00,0.00
$PJCIEMT,2026-05-06 03:40:00,1.50,12.30,-1.00,-1.00,-1.00,80.20,80.40,80.00,3.90,7.10,217.30,0.00,0.00
$PJCIEMT,2026-05-06 03:41:00,1.50,12.30,-1.00,-0.90,-1.00,80.60,80.90,80.40,4.70,6.60,234.40,0.00,0.00
$PJCIEMT,2026-05-06 03:42:00,1.50,12.30,-1.00,-1.00,-1.10,81.30,81.80,80.90,4.30,6.10,249.30,0.00,0.00
$PJCIEMT,2026-05-06 03:43:00,1.50,12.30,-1.00,-1.00,-1.10,82.30,82.70,81.80,4.20,5.90,226.80,0.00,0.00
$PJCIEMT,2026-05-06 03:44:00,1.50,12.30,-1.10,-1.00,-1.10,83.30,83.70,82.80,2.30,3.30,192.70,0.00,0.00
$PJCIEMT,2026-05-06 03:45:00,1.50,12.30,-1.10,-1.10,-1.20,84.20,84.60,83.70,3.10,4.50,214.30,0.00,0.00
$PJCIEMT,2026-05-06 03:46:00,1.50,12.30,-1.20,-1.10,-1.20,84.80,84.90,84.60,3.20,4.70,222.20,0.00,0.00
$PJCIEMT,2026-05-06 03:47:00,1.40,12.30,-1.20,-1.20,-1.20,85.00,85.00,84.90,2.50,4.30,209.40,0.00,0.00
$PJCIEMT,2026-05-06 03:48:00,1.40,12.30,-1.20,-1.20,-1.30,85.00,85.10,85.00,1.90,3.30,216.50,0.00,0.00
$PJCIEMT,2026-05-06 03:49:00,1.40,12.30,-1.30,-1.20,-1.30,85.00,85.10,84.80,2.60,3.90,201.80,0.00,0.00
$PJCIEMT,2026-05-06 03:50:00,1.40,12.30,-1.20,-1.20,-1.30,84.50,84.80,84.10,2.90,4.20,235.30,0.00,0.00
$PJCIEMT,2026-05-06 03:51:00,1.40,12.30,-1.20,-1.20,-1.30,83.60,84.10,83.10,2.60,3.90,194.60,0.00,0.00
$PJCIEMT,2026-05-06 03:52:00,1.40,12.30,-1.20,-1.10,-1.20,82.60,83.10,82.20,3.60,6.40,208.20,0.00,0.00
$PJCIEMT,2026-05-06 03:53:00,1.40,12.30,-1.10,-1.10,-1.20,81.40,82.10,80.60,4.50,6.30,184.60,0.00,0.00
$PJCIEMT,2026-05-06 03:54:00,1.30,12.30,-1.10,-1.00,-1.10,79.80,80.50,79.30,4.40,6.80,199.80,0.00,0.00
$PJCIEMT,2026-05-06 03:55:00,1.30,12.30,-1.00,-1.00,-1.10,78.80,79.30,78.30,3.20,5.50,204.60,0.00,0.00
$PJCIEMT,2026-05-06 03:56:00,1.30,12.30,-1.00,-1.00,-1.00,77.70,78.30,77.20,4.30,7.00,233.80,0.00,0.00
$PJCIEMT,2026-05-06 03:57:00,1.30,12.30,-0.90,-0.90,-1.00,76.90,77.20,76.60,3.40,4.70,235.10,0.00,0.00
$PJCIEMT,2026-05-06 03:58:00,1.30,12.30,-0.90,-0.90,-0.90,76.50,76.60,76.40,2.70,4.30,219.90,0.00,0.00
$PJCIEMT,2026-05-06 03:59:00,1.30,12.30,-0.90,-0.80,-0.90,76.50,76.50,76.40,3.00,4.90,205.50,0.00,0.00
$PJCIEMT,2026-05-06 04:00:00,1.30,12.30,-0.90,-0.80,-0.90,76.20,76.40,75.80,3.40,4.70,233.90,0.00,0.00
$PJCIEMT,2026-05-06 04:01:00,1.30,12.30,-0.80,-0.80,-0.90,75.50,75.80,75.20,2.90,4.10,234.70,0.00,0.00
$PJCIEMT,2026-05-06 04:02:00,1.30,12.30,-0.80,-0.80,-0.80,74.90,75.20,74.70,2.70,3.90,202.10,0.00,0.00
$PJCIEMT,2026-05-06 04:03:00,1.30,12.30,-0.80,-0.70,-0.80,74.40,74.70,74.10,3.70,5.50,204.80,0.00,0.00
$PJCIEMT,2026-05-06 04:04:00,1.30,12.30,-0.70,-0.70,-0.80,74.00,74.20,73.80,3.00,5.80,219.20,0.00,0.00
$PJCIEMT,2026-05-06 04:05:00,1.30,12.30,-0.70,-0.70,-0.70,73.50,73.80,73.40,3.40,4.70,217.00,0.00,0.00
$PJCIEMT,2026-05-06 04:06:00,1.30,12.30,-0.70,-0.70,-0.70,73.30,73.40,73.20,3.00,4.00,241.80,0.00,0.00
$PJCIEMT,2026-05-06 04:07:00,1.30,12.30,-0.70,-0.60,-0.70,73.30,73.40,73.20,2.30,4.10,248.80,0.00,0.00
$PJCIEMT,2026-05-06 04:08:00,1.30,12.30,-0.70,-0.60,-0.70,73.50,73.50,73.30,2.90,4.50,234.10,0.00,0.00
$PJCIEMT,2026-05-06 04:09:00,1.30,12.30,-0.70,-0.60,-0.70,73.60,73.70,73.50,1.10,1.80,196.70,0.00,0.00
$PJCIEMT,2026-05-06 04:10:00,1.30,12.30,-0.70,-0.60,-0.70,74.00,74.30,73.70,1.50,2.80,223.50,0.00,0.00
$PJCIEMT,2026-05-06 04:11:00,1.30,12.30,-0.60,-0.60,-0.70,74.60,74.80,74.30,1.90,3.40,250.30,0.00,0.00
$PJCIEMT,2026-05-06 04:12:00,1.30,12.30,-0.60,-0.50,-0.60,75.00,75.10,74.80,2.90,4.30,255.90,0.00,0.00
$PJCIEMT,2026-05-06 04:13:00,1.30,12.30,-0.60,-0.50,-0.60,75.10,75.20,75.00,1.90,2.60,215.50,0.00,0.00
$PJCIEMT,2026-05-06 04:14:00,1.30,12.30,-0.60,-0.50,-0.60,75.20,75.20,75.10,1.80,2.90,221.20,0.00,0.00
$PJCIEMT,2026-05-06 04:15:00,1.30,12.30,-0.60,-0.50,-0.60,75.10,75.20,75.10,1.00,2.00,269.00,0.00,0.00
$PJCIEMT,2026-05-06 04:16:00,1.30,12.30,-0.60,-0.50,-0.60,75.10,75.20,75.10,2.10,3.10,209.20,0.00,0.00
$PJCIEMT,2026-05-06 04:17:00,1.30,12.30,-0.60,-0.60,-0.70,75.30,75.40,75.10,3.50,4.80,216.40,0.00,0.00
$PJCIEMT,2026-05-06 04:18:00,1.30,12.30,-0.60,-0.60,-0.70,75.60,75.70,75.40,4.00,5.30,208.60,0.00,0.00
$PJCIEMT,2026-05-06 04:19:00,1.30,12.30,-0.60,-0.60,-0.70,75.80,76.00,75.70,3.20,4.00,210.90,0.00,0.00
$PJCIEMT,2026-05-06 04:20:00,1.30,12.30,-0.70,-0.60,-0.70,76.00,76.10,76.00,2.80,4.10,212.90,0.00,0.00
$PJCIEMT,2026-05-06 04:21:00,1.30,12.30,-0.70,-0.60,-0.70,76.20,76.30,76.10,2.20,3.10,226.60,0.00,0.00
$PJCIEMT,2026-05-06 04:22:00,1.30,12.30,-0.70,-0.70,-0.70,76.30,76.30,76.20,2.80,4.20,204.20,0.00,0.00
$PJCIEMT,2026-05-06 04:23:00,1.30,12.30,-0.70,-0.60,-0.70,76.20,76.30,76.20,2.60,3.80,200.20,0.00,0.00
$PJCIEMT,2026-05-06 04:24:00,1.30,12.30,-0.70,-0.60,-0.70,76.20,76.20,76.10,2.60,3.80,208.20,0.00,0.00
$PJCIEMT,2026-05-06 04:25:00,1.30,12.30,-0.70,-0.60,-0.70,76.00,76.30,75.20,3.20,6.30,224.70,0.00,0.00
$PJCIEMT,2026-05-06 04:26:00,1.30,12.30,-0.70,-0.70,-0.80,72.30,75.20,70.10,4.60,6.50,219.90,0.00,0.00
$PJCIEMT,2026-05-06 04:27:00,1.30,12.30,-0.60,-0.50,-0.70,69.40,70.10,69.20,3.60,4.90,216.40,0.00,0.00
$PJCIEMT,2026-05-06 04:28:00,1.30,12.30,-0.50,-0.50,-0.60,69.20,69.30,69.10,2.30,3.40,204.40,0.00,0.00
$PJCIEMT,2026-05-06 04:29:00,1.30,12.30,-0.50,-0.50,-0.60,69.00,69.10,69.00,1.80,2.90,197.30,0.00,0.00
$PJCIEMT,2026-05-06 04:30:00,1.30,12.30,-0.50,-0.50,-0.60,69.60,69.90,69.10,2.40,4.80,244.50,0.00,0.00
$PJCIEMT,2026-05-06 04:31:00,1.30,12.30,-0.50,-0.50,-0.60,70.10,70.30,69.90,0.70,1.30,189.60,0.00,0.00
$PJCIEMT,2026-05-06 04:32:00,1.40,12.30,-0.50,-0.50,-0.60,70.80,71.50,70.30,2.50,4.20,188.30,0.00,0.00
$PJCIEMT,2026-05-06 04:33:00,1.40,12.30,-0.50,-0.50,-0.60,72.30,72.70,71.50,2.70,4.30,214.50,0.00,0.00
$PJCIEMT,2026-05-06 04:34:00,1.40,12.30,-0.60,-0.50,-0.60,71.10,72.50,70.20,4.10,5.60,197.00,0.00,0.00
$PJCIEMT,2026-05-06 04:35:00,1.40,12.30,-0.60,-0.50,-0.60,68.70,70.10,67.60,3.40,5.20,204.40,0.00,0.00
$PJCIEMT,2026-05-06 04:36:00,1.40,12.30,-0.50,-0.50,-0.50,67.20,67.60,66.80,3.40,4.90,218.90,0.00,0.00
$PJCIEMT,2026-05-06 04:37:00,1.40,12.30,-0.50,-0.40,-0.50,67.00,67.40,66.80,1.80,3.50,229.80,0.00,0.00
$PJCIEMT,2026-05-06 04:38:00,1.40,12.30,-0.50,-0.40,-0.50,67.90,68.70,67.40,3.00,6.60,191.10,0.00,0.00
$PJCIEMT,2026-05-06 04:39:00,1.40,12.30,-0.50,-0.40,-0.50,69.40,70.10,68.70,2.30,4.20,208.90,0.00,0.00
$PJCIEMT,2026-05-06 04:40:00,1.40,12.30,-0.50,-0.50,-0.60,70.60,71.00,70.10,3.10,5.70,217.00,0.00,0.00
$PJCIEMT,2026-05-06 04:41:00,1.40,12.30,-0.60,-0.50,-0.60,71.30,71.50,71.00,4.40,6.80,220.80,0.00,0.00
$PJCIEMT,2026-05-06 04:42:00,1.40,12.30,-0.60,-0.50,-0.60,71.50,71.60,71.30,3.70,5.30,211.70,0.00,0.00
$PJCIEMT,2026-05-06 04:43:00,1.40,12.30,-0.60,-0.50,-0.60,71.20,71.30,70.90,3.70,5.30,203.90,0.00,0.00
$PJCIEMT,2026-05-06 04:44:00,1.40,12.30,-0.60,-0.50,-0.60,71.00,71.20,70.80,3.50,5.00,207.30,0.00,0.00
$PJCIEMT,2026-05-06 04:45:00,1.40,12.30,-0.60,-0.50,-0.60,71.70,72.00,71.20,2.20,4.40,225.90,0.00,0.00
$PJCIEMT,2026-05-06 04:46:00,1.40,12.30,-0.60,-0.50,-0.60,72.30,72.50,71.90,1.70,2.70,204.80,0.00,0.00
$PJCIEMT,2026-05-06 04:47:00,1.40,12.30,-0.60,-0.60,-0.70,72.60,72.80,72.50,2.20,3.60,212.50,0.00,0.00
$PJCIEMT,2026-05-06 04:48:00,1.40,12.30,-0.60,-0.60,-0.70,72.80,73.00,72.70,4.40,6.10,224.30,0.00,0.00
$PJCIEMT,2026-05-06 04:49:00,1.40,12.30,-0.60,-0.60,-0.70,72.60,72.80,72.30,3.00,6.10,279.50,0.00,0.00
$PJCIEMT,2026-05-06 04:50:00,1.40,12.30,-0.70,-0.70,-0.80,71.80,72.20,71.30,4.90,7.20,248.10,0.00,0.00
$PJCIEMT,2026-05-06 04:51:00,1.40,12.30,-0.80,-0.80,-0.80,71.40,71.50,71.30,3.60,7.40,238.00,0.00,0.00
$PJCIEMT,2026-05-06 04:52:00,1.40,12.30,-0.80,-0.80,-0.90,71.50,71.60,71.40,2.90,4.10,205.50,0.00,0.00
$PJCIEMT,2026-05-06 04:53:00,1.40,12.30,-0.90,-0.80,-0.90,71.40,71.50,71.30,4.00,5.80,218.50,0.00,0.00
$PJCIEMT,2026-05-06 04:54:00,1.50,12.30,-0.90,-0.80,-0.90,71.40,71.70,71.30,3.50,5.60,223.50,0.00,0.00
$PJCIEMT,2026-05-06 04:55:00,1.50,12.30,-0.80,-0.80,-0.90,72.50,73.30,71.80,2.90,5.30,233.80,0.00,0.00
$PJCIEMT,2026-05-06 04:56:00,1.50,12.30,-0.90,-0.80,-0.90,73.80,74.10,73.30,1.80,2.90,210.70,0.00,0.00
$PJCIEMT,2026-05-06 04:57:00,1.50,12.30,-1.00,-0.90,-1.00,74.30,74.50,74.10,2.60,4.80,220.10,0.00,0.00
$PJCIEMT,2026-05-06 04:58:00,1.50,12.30,-1.00,-1.00,-1.10,74.60,74.60,74.50,2.20,3.80,197.90,0.00,0.00
$PJCIEMT,2026-05-06 04:59:00,1.50,12.30,-1.10,-1.00,-1.10,74.60,74.60,74.50,2.10,3.20,189.70,0.00,0.00
$PJCIEMT,2026-05-06 05:00:00,1.50,12.30,-1.00,-1.00,-1.10,74.60,74.60,74.50,2.20,4.20,198.80,0.00,0.00
$PJCIEMT,2026-05-06 05:01:00,1.50,12.30,-1.00,-1.00,-1.10,74.70,74.70,74.60,1.50,2.40,184.20,0.00,0.00
$PJCIEMT,2026-05-06 05:02:00,1.50,12.30,-1.00,-1.00,-1.10,74.60,74.70,74.60,1.50,2.40,195.20,0.00,0.00
$PJCIEMT,2026-05-06 05:03:00,1.50,12.30,-1.00,-0.90,-1.00,74.70,74.70,74.60,3.40,5.80,247.90,0.00,0.00
$PJCIEMT,2026-05-06 05:04:00,1.40,12.30,-0.90,-0.90,-1.00,74.60,74.70,74.50,3.50,4.60,227.70,0.00,0.00
$PJCIEMT,2026-05-06 05:05:00,1.40,12.30,-0.90,-0.80,-0.90,74.80,74.80,74.70,3.00,4.60,219.20,0.00,0.00
$PJCIEMT,2026-05-06 05:06:00,1.40,12.30,-0.90,-0.90,-1.00,75.00,75.30,74.80,3.50,6.40,197.70,0.00,0.00
$PJCIEMT,2026-05-06 05:07:00,1.40,12.30,-1.00,-1.00,-1.10,75.60,75.80,75.30,3.80,5.80,191.40,0.00,0.00
$PJCIEMT,2026-05-06 05:08:00,1.40,12.30,-1.10,-1.00,-1.10,76.10,76.40,75.90,2.90,4.00,199.20,0.00,0.00
$PJCIEMT,2026-05-06 05:09:00,1.40,12.30,-1.10,-1.10,-1.10,76.60,76.70,76.40,1.80,2.60,174.80,0.00,0.00
$PJCIEMT,2026-05-06 05:10:00,1.40,12.30,-1.10,-1.10,-1.20,76.90,77.00,76.70,1.90,2.60,190.20,0.00,0.00
$PJCIEMT,2026-05-06 05:11:00,1.40,12.30,-1.10,-1.10,-1.20,77.10,77.30,77.00,1.00,2.00,213.30,0.00,0.00
$PJCIEMT,2026-05-06 05:12:00,1.40,12.30,-1.10,-1.10,-1.20,77.30,77.40,77.20,2.30,3.00,189.30,0.00,0.00
$PJCIEMT,2026-05-06 05:13:00,1.40,12.30,-1.10,-1.10,-1.20,77.40,77.40,77.30,2.80,5.00,209.20,0.00,0.00
$PJCIEMT,2026-05-06 05:14:00,1.40,12.30,-1.00,-1.00,-1.10,77.10,77.40,76.80,3.00,4.40,261.50,0.00,0.00
$PJCIEMT,2026-05-06 05:15:00,1.40,12.30,-0.90,-0.90,-1.00,76.70,76.80,76.60,3.30,4.70,245.10,0.00,0.00
$PJCIEMT,2026-05-06 05:16:00,1.40,12.30,-0.90,-0.90,-0.90,76.60,76.60,76.50,2.30,4.00,242.40,0.00,0.00
$PJCIEMT,2026-05-06 05:17:00,1.40,12.30,-0.90,-0.80,-0.90,76.20,76.50,75.90,2.20,3.90,244.00,0.00,0.00
$PJCIEMT,2026-05-06 05:18:00,1.40,12.30,-0.90,-0.80,-0.90,75.00,75.90,74.10,3.30,5.10,255.70,0.00,0.00
$PJCIEMT,2026-05-06 05:19:00,1.40,12.30,-0.80,-0.80,-0.90,73.20,74.10,72.40,2.70,3.70,230.10,0.00,0.00
$PJCIEMT,2026-05-06 05:20:00,1.40,12.30,-0.80,-0.70,-0.80,72.00,72.40,71.70,3.30,4.90,238.90,0.00,0.00
$PJCIEMT,2026-05-06 05:21:00,1.40,12.30,-0.70,-0.70,-0.80,71.30,71.70,70.80,3.50,5.50,225.80,0.00,0.00
$PJCIEMT,2026-05-06 05:22:00,1.40,12.30,-0.70,-0.70,-0.70,70.20,70.80,69.40,4.10,6.70,230.50,0.00,0.00
$PJCIEMT,2026-05-06 05:23:00,1.40,12.30,-0.70,-0.70,-0.70,68.60,69.30,68.00,3.00,7.20,238.70,0.00,0.00
$PJCIEMT,2026-05-06 05:24:00,1.40,12.30,-0.70,-0.70,-0.70,67.40,68.00,66.80,4.00,8.60,237.60,0.00,0.00
$PJCIEMT,2026-05-06 05:25:00,1.40,12.30,-0.70,-0.70,-0.70,66.40,66.80,66.30,2.90,4.80,249.60,0.00,0.00
$PJCIEMT,2026-05-06 05:26:00,1.40,12.30,-0.70,-0.70,-0.70,65.90,66.30,65.40,4.70,7.80,239.00,0.00,0.00
$PJCIEMT,2026-05-06 05:27:00,1.40,12.30,-0.70,-0.70,-0.80,65.20,65.40,65.10,2.70,5.20,247.40,0.00,0.00
$PJCIEMT,2026-05-06 05:28:00,1.40,12.30,-0.70,-0.70,-0.80,65.20,65.30,65.10,1.80,4.20,235.30,0.00,0.00
$PJCIEMT,2026-05-06 05:29:00,1.40,12.30,-0.70,-0.70,-0.80,65.00,65.10,64.70,3.60,5.80,224.00,0.00,0.00
$PJCIEMT,2026-05-06 05:30:00,1.40,12.30,-0.80,-0.70,-0.80,64.60,64.70,64.50,3.40,6.70,255.90,0.00,0.00
$PJCIEMT,2026-05-06 05:31:00,1.40,12.30,-0.70,-0.70,-0.80,64.40,64.60,64.40,3.00,6.50,254.60,0.00,0.00
$PJCIEMT,2026-05-06 05:32:00,1.40,12.30,-0.70,-0.70,-0.70,64.50,64.60,64.30,2.20,4.60,218.00,0.00,0.00
$PJCIEMT,2026-05-06 05:33:00,1.40,12.30,-0.70,-0.70,-0.80,64.10,64.20,64.00,2.70,5.40,201.20,0.00,0.00
$PJCIEMT,2026-05-06 05:34:00,1.40,12.30,-0.70,-0.70,-0.70,64.20,64.30,64.10,2.60,6.90,276.40,0.00,0.00
$PJCIEMT,2026-05-06 05:35:00,1.40,12.30,-0.70,-0.70,-0.70,64.00,64.10,63.80,1.90,4.20,300.20,0.00,0.00
$PJCIEMT,2026-05-06 05:36:00,1.40,12.30,-0.70,-0.70,-0.70,63.60,63.80,63.50,2.60,4.50,251.80,0.00,0.00
$PJCIEMT,2026-05-06 05:37:00,1.50,12.30,-0.70,-0.60,-0.70,63.80,63.90,63.60,1.50,3.10,205.80,0.00,0.00
$PJCIEMT,2026-05-06 05:38:00,1.50,12.30,-0.60,-0.60,-0.70,64.00,64.10,63.90,2.90,7.20,209.90,0.00,0.00
$PJCIEMT,2026-05-06 05:39:00,1.50,12.30,-0.60,-0.50,-0.60,64.20,64.50,64.00,4.70,8.50,232.20,0.00,0.00
$PJCIEMT,2026-05-06 05:40:00,1.50,12.30,-0.60,-0.50,-0.60,64.40,64.50,64.40,3.80,7.30,212.70,0.00,0.00
$PJCIEMT,2026-05-06 05:41:00,1.50,12.30,-0.60,-0.60,-0.70,64.80,65.30,64.40,1.80,4.00,198.60,0.00,0.00
$PJCIEMT,2026-05-06 05:42:00,1.50,12.30,-0.70,-0.60,-0.70,65.40,65.40,65.30,3.80,8.40,203.90,0.00,0.00
$PJCIEMT,2026-05-06 05:43:00,1.50,12.30,-0.70,-0.70,-0.70,64.80,65.30,64.30,2.50,5.80,193.40,0.00,0.00
$PJCIEMT,2026-05-06 05:44:00,1.50,12.30,-0.70,-0.70,-0.80,64.00,64.30,63.70,2.30,3.30,156.70,0.00,0.00
$PJCIEMT,2026-05-06 05:45:00,1.50,12.30,-0.70,-0.70,-0.80,63.60,63.70,63.50,1.90,3.30,320.00,0.00,0.00
$PJCIEMT,2026-05-06 05:46:00,1.50,12.30,-0.70,-0.70,-0.70,63.40,63.50,63.30,2.20,7.00,327.00,0.00,0.00
$PJCIEMT,2026-05-06 05:47:00,1.50,12.30,-0.70,-0.70,-0.70,63.30,63.60,63.20,2.10,4.20,314.70,0.00,0.00
$PJCIEMT,2026-05-06 05:48:00,1.50,12.30,-0.70,-0.70,-0.70,64.00,64.50,63.60,1.80,3.90,300.60,0.00,0.00
$PJCIEMT,2026-05-06 05:49:00,1.50,12.30,-0.70,-0.70,-0.80,64.80,65.00,64.50,1.90,4.10,235.90,0.00,0.00
$PJCIEMT,2026-05-06 05:50:00,1.50,12.30,-0.80,-0.70,-0.80,65.00,65.10,64.90,2.30,4.70,291.00,0.00,0.00
$PJCIEMT,2026-05-06 05:51:00,1.50,12.30,-0.70,-0.70,-0.80,65.30,65.50,65.10,2.10,4.50,167.80,0.00,0.00
$PJCIEMT,2026-05-06 05:52:00,1.50,12.30,-0.70,-0.70,-0.80,65.30,65.60,64.90,1.90,3.70,157.20,0.00,0.00
$PJCIEMT,2026-05-06 05:53:00,1.50,12.30,-0.80,-0.70,-0.80,64.90,65.00,64.80,1.80,3.70,144.80,0.00,0.00
$PJCIEMT,2026-05-06 05:54:00,1.50,12.30,-0.80,-0.70,-0.80,65.10,65.20,65.00,2.80,4.50,177.30,0.00,0.00
$PJCIEMT,2026-05-06 05:55:00,1.50,12.30,-0.80,-0.70,-0.80,65.20,65.40,65.10,2.70,4.40,186.20,0.00,0.00
$PJCIEMT,2026-05-06 05:56:00,1.50,12.30,-0.80,-0.70,-0.80,65.70,65.80,65.50,2.70,6.80,261.00,0.00,0.00
$PJCIEMT,2026-05-06 05:57:00,1.50,12.30,-0.80,-0.70,-0.80,65.70,65.90,65.60,1.30,3.10,260.10,0.00,0.00
$PJCIEMT,2026-05-06 05:58:00,1.50,12.30,-0.80,-0.70,-0.80,65.80,65.90,65.70,3.60,4.70,231.20,0.00,0.00
$PJCIEMT,2026-05-06 05:59:00,1.50,12.30,-0.70,-0.70,-0.80,66.00,66.00,65.90,1.30,4.70,288.40,0.00,0.00
$PJCIEMT,2026-05-06 06:00:00,1.50,12.30,-0.70,-0.70,-0.80,65.70,65.90,65.30,1.50,3.80,48.50,0.00,0.00
$PJCIEMT,2026-05-06 06:01:00,1.50,12.30,-0.80,-0.70,-0.80,65.00,65.30,64.80,1.60,3.50,154.60,0.00,0.00
$PJCIEMT,2026-05-06 06:02:00,1.50,12.30,-0.80,-0.80,-0.80,65.20,65.40,65.00,2.60,3.90,329.20,0.00,0.00
$PJCIEMT,2026-05-06 06:03:00,1.50,12.30,-0.80,-0.70,-0.80,65.50,65.60,65.30,2.20,4.70,342.60,0.00,0.00
$PJCIEMT,2026-05-06 06:04:00,1.50,12.30,-0.80,-0.80,-0.80,65.30,65.40,65.20,2.60,7.10,191.10,0.00,0.00
$PJCIEMT,2026-05-06 06:05:00,1.50,12.30,-0.80,-0.80,-0.80,65.10,65.20,65.00,2.40,4.90,64.70,0.00,0.00
$PJCIEMT,2026-05-06 06:06:00,1.50,12.30,-0.80,-0.70,-0.80,65.30,65.50,65.10,2.80,5.20,20.90,0.00,0.00
$PJCIEMT,2026-05-06 06:07:00,1.50,12.30,-0.80,-0.80,-0.90,65.00,65.20,65.00,1.90,5.10,331.40,0.00,0.00
$PJCIEMT,2026-05-06 06:08:00,1.50,12.30,-0.80,-0.80,-0.80,64.80,65.00,64.60,2.10,5.50,315.40,0.00,0.00
$PJCIEMT,2026-05-06 06:09:00,1.50,12.30,-0.80,-0.80,-0.90,64.50,64.60,64.50,1.40,2.50,161.80,0.00,0.00
$PJCIEMT,2026-05-06 06:10:00,1.40,12.30,-0.80,-0.80,-0.90,64.60,64.60,64.50,1.60,2.50,59.60,0.00,0.00
$PJCIEMT,2026-05-06 06:11:00,1.40,12.30,-0.80,-0.80,-0.90,64.70,64.80,64.50,2.00,3.10,42.70,0.00,0.00
$PJCIEMT,2026-05-06 06:12:00,1.40,12.30,-0.80,-0.80,-0.90,65.00,65.20,64.80,2.20,3.10,147.40,0.00,0.00
$PJCIEMT,2026-05-06 06:13:00,1.40,12.30,-0.80,-0.80,-0.90,64.60,64.80,64.50,2.30,4.40,181.30,0.00,0.00
$PJCIEMT,2026-05-06 06:14:00,1.40,12.30,-0.80,-0.80,-0.80,64.40,64.60,64.30,1.90,4.50,344.80,0.00,0.00
$PJCIEMT,2026-05-06 06:15:00,1.40,12.30,-0.80,-0.80,-0.80,64.30,64.30,64.20,1.40,2.70,148.00,0.00,0.00
$PJCIEMT,2026-05-06 06:16:00,1.40,12.30,-0.80,-0.80,-0.90,63.70,64.10,63.40,4.00,5.70,200.40,0.00,0.00
$PJCIEMT,2026-05-06 06:17:00,1.40,12.30,-0.80,-0.80,-0.90,63.80,64.10,63.50,4.60,7.80,244.60,0.00,0.00
$PJCIEMT,2026-05-06 06:18:00,1.40,12.30,-0.80,-0.80,-0.90,64.10,64.20,64.00,1.60,3.20,219.40,0.00,0.00
$PJCIEMT,2026-05-06 06:19:00,1.40,12.30,-0.90,-0.80,-0.90,63.90,64.10,63.80,1.60,3.60,82.30,0.00,0.00
$PJCIEMT,2026-05-06 06:20:00,1.40,12.30,-0.80,-0.80,-0.90,64.70,65.00,64.10,1.70,4.10,78.40,0.00,0.00
$PJCIEMT,2026-05-06 06:21:00,1.40,12.30,-0.80,-0.80,-0.90,64.20,64.90,63.70,4.10,7.10,184.30,0.00,0.00
$PJCIEMT,2026-05-06 06:22:00,1.40,12.30,-0.80,-0.80,-0.90,63.70,63.80,63.50,1.90,4.80,201.70,0.00,0.00
$PJCIEMT,2026-05-06 06:23:00,1.40,12.30,-0.80,-0.80,-0.90,64.10,64.20,63.80,1.50,3.50,184.00,0.00,0.00
$PJCIEMT,2026-05-06 06:24:00,1.40,12.30,-0.80,-0.80,-0.90,64.20,64.30,64.10,2.40,4.50,359.50,0.00,0.00
$PJCIEMT,2026-05-06 06:25:00,1.40,12.30,-0.80,-0.80,-0.90,63.70,64.10,63.40,3.80,6.90,325.50,0.00,0.00
$PJCIEMT,2026-05-06 06:26:00,1.40,12.30,-0.80,-0.80,-0.80,63.20,63.40,63.00,1.90,5.60,299.10,0.00,0.00
$PJCIEMT,2026-05-06 06:27:00,1.40,12.30,-0.80,-0.80,-0.90,62.60,62.90,62.40,2.50,5.80,266.80,0.00,0.00
$PJCIEMT,2026-05-06 06:28:00,1.40,12.30,-0.80,-0.80,-0.80,62.80,62.90,62.60,3.00,6.50,281.80,0.00,0.00
$PJCIEMT,2026-05-06 06:29:00,1.40,12.30,-0.80,-0.80,-0.90,62.40,62.70,62.10,1.80,2.90,1.80,0.00,0.00
$PJCIEMT,2026-05-06 06:30:00,1.40,12.30,-0.80,-0.80,-0.90,62.30,62.60,62.10,0.10,0.80,2.40,0.00,0.00
$PJCIEMT,2026-05-06 06:31:00,1.40,12.30,-0.90,-0.80,-0.90,62.80,63.10,62.60,1.00,2.10,324.90,0.00,0.00
$PJCIEMT,2026-05-06 06:32:00,1.40,12.30,-0.90,-0.80,-0.90,63.00,63.10,62.70,1.60,3.30,294.10,0.00,0.00
$PJCIEMT,2026-05-06 06:33:00,1.40,12.30,-0.90,-0.80,-0.90,62.40,62.70,62.20,2.20,3.80,288.20,0.00,0.00
$PJCIEMT,2026-05-06 06:34:00,1.40,12.30,-0.80,-0.80,-0.90,62.30,62.30,62.20,1.50,6.60,310.00,0.00,0.00
$PJCIEMT,2026-05-06 06:35:00,1.40,12.30,-0.80,-0.80,-0.90,62.40,62.60,62.30,0.70,1.60,0.80,0.00,0.00
$PJCIEMT,2026-05-06 06:36:00,1.40,12.30,-0.80,-0.80,-0.90,62.80,62.90,62.60,1.90,3.70,255.90,0.00,0.00
$PJCIEMT,2026-05-06 06:37:00,1.40,12.30,-0.80,-0.80,-0.90,62.90,63.00,62.90,1.00,3.60,153.80,0.00,0.00
$PJCIEMT,2026-05-06 06:38:00,1.40,12.30,-0.80,-0.80,-0.90,63.10,63.20,62.90,1.30,2.90,316.20,0.00,0.00
$PJCIEMT,2026-05-06 06:39:00,1.40,12.30,-0.90,-0.80,-0.90,63.00,63.30,62.80,3.60,5.40,218.40,0.00,0.00
$PJCIEMT,2026-05-06 06:40:00,1.40,12.30,-0.90,-0.80,-0.90,63.00,63.50,62.70,2.30,4.90,231.70,0.00,0.00
$PJCIEMT,2026-05-06 06:41:00,1.40,12.30,-0.90,-0.80,-0.90,63.60,63.70,63.50,1.60,4.60,180.10,0.00,0.00
$PJCIEMT,2026-05-06 06:42:00,1.40,12.30,-0.90,-0.90,-1.00,63.80,63.90,63.60,1.20,3.00,211.30,0.00,0.00
$PJCIEMT,2026-05-06 06:43:00,1.40,12.30,-0.90,-0.90,-1.00,63.90,64.00,63.90,0.70,1.60,157.80,0.00,0.00
$PJCIEMT,2026-05-06 06:44:00,1.40,12.30,-0.90,-0.90,-1.00,64.00,64.20,63.90,1.60,3.30,192.30,0.00,0.00
$PJCIEMT,2026-05-06 06:45:00,1.40,12.30,-0.90,-0.90,-1.00,64.20,64.20,64.20,1.50,2.70,208.10,0.00,0.00
$PJCIEMT,2026-05-06 06:46:00,1.40,12.30,-0.90,-0.80,-1.00,64.70,65.20,64.20,2.90,4.20,218.10,0.00,0.00
$PJCIEMT,2026-05-06 06:47:00,1.40,12.30,-0.90,-0.80,-0.90,64.90,65.40,64.40,3.20,5.40,300.30,0.00,0.00
$PJCIEMT,2026-05-06 06:48:00,1.40,12.30,-0.80,-0.80,-0.90,64.30,64.40,64.30,2.30,4.20,210.70,0.00,0.00
$PJCIEMT,2026-05-06 06:49:00,1.40,12.30,-0.80,-0.80,-0.80,64.30,64.40,64.20,1.30,3.50,190.40,0.00,0.00
$PJCIEMT,2026-05-06 06:50:00,1.40,12.30,-0.80,-0.70,-0.80,64.20,64.30,64.20,2.30,6.00,276.80,0.00,0.00
$PJCIEMT,2026-05-06 06:51:00,1.40,12.30,-0.80,-0.70,-0.80,64.20,64.30,64.10,2.30,3.70,187.70,0.00,0.00
$PJCIEMT,2026-05-06 06:52:00,1.40,12.30,-0.80,-0.70,-0.80,64.00,64.20,63.70,2.60,4.30,178.30,0.00,0.00
$PJCIEMT,2026-05-06 06:53:00,1.40,12.30,-0.80,-0.70,-0.80,63.80,64.00,63.70,2.00,4.30,156.50,0.00,0.00
$PJCIEMT,2026-05-06 06:54:00,1.40,12.30,-0.80,-0.70,-0.80,63.80,64.00,63.30,4.40,8.60,237.30,0.00,0.00
$PJCIEMT,2026-05-06 06:55:00,1.40,12.30,-0.80,-0.70,-0.80,63.00,63.30,62.80,3.70,7.40,196.80,0.00,0.00
$PJCIEMT,2026-05-06 06:56:00,1.40,12.30,-0.70,-0.70,-0.80,63.00,63.20,62.80,2.20,5.70,196.80,0.00,0.00
$PJCIEMT,2026-05-06 06:57:00,1.40,12.30,-0.70,-0.70,-0.80,63.40,63.50,63.20,2.70,5.50,290.80,0.00,0.00
$PJCIEMT,2026-05-06 06:58:00,1.40,12.30,-0.70,-0.70,-0.80,63.60,63.70,63.50,1.50,2.80,293.00,0.00,0.00
$PJCIEMT,2026-05-06 06:59:00,1.40,12.30,-0.70,-0.70,-0.80,63.50,63.70,63.40,2.00,3.60,298.60,0.00,0.00
$PJCIEMT,2026-05-06 07:00:00,1.40,12.30,-0.70,-0.70,-0.80,63.20,63.50,62.80,2.10,3.60,314.10,0.00,0.00
$PJCIEMT,2026-05-06 07:01:00,1.40,12.30,-0.70,-0.70,-0.70,62.90,63.00,62.70,2.80,5.00,300.60,0.00,0.00
$PJCIEMT,2026-05-06 07:02:00,1.40,12.30,-0.70,-0.70,-0.80,62.40,62.70,62.30,2.30,5.20,303.00,0.00,0.00
$PJCIEMT,2026-05-06 07:03:00,1.40,12.30,-0.70,-0.70,-0.70,62.70,62.90,62.40,4.10,7.00,263.80,0.00,0.00
$PJCIEMT,2026-05-06 07:04:00,1.40,12.30,-0.70,-0.70,-0.70,62.80,62.90,62.80,1.00,2.10,246.00,0.00,0.00
$PJCIEMT,2026-05-06 07:05:00,1.40,12.30,-0.70,-0.70,-0.80,63.00,63.00,62.90,3.00,4.30,230.00,0.00,0.00
$PJCIEMT,2026-05-06 07:06:00,1.40,12.30,-0.70,-0.70,-0.80,63.40,63.90,63.00,4.70,9.00,260.10,0.00,0.00
$PJCIEMT,2026-05-06 07:07:00,1.40,12.30,-0.70,-0.70,-0.80,64.30,64.80,63.90,1.70,5.50,214.40,0.00,0.00
$PJCIEMT,2026-05-06 07:08:00,1.40,12.30,-0.70,-0.70,-0.70,65.00,65.10,64.80,1.30,5.00,318.80,0.00,0.00
$PJCIEMT,2026-05-06 07:09:00,1.40,12.30,-0.70,-0.70,-0.70,64.60,64.80,64.20,1.00,3.70,19.40,0.00,0.00
$PJCIEMT,2026-05-06 07:10:00,1.40,12.30,-0.70,-0.70,-0.70,64.00,64.20,63.90,4.10,10.00,281.80,0.00,0.00
$PJCIEMT,2026-05-06 07:11:00,1.40,12.30,-0.70,-0.70,-0.70,63.50,63.90,63.00,2.80,5.40,8.30,0.00,0.00
$PJCIEMT,2026-05-06 07:12:00,1.40,12.30,-0.70,-0.70,-0.70,62.70,63.00,62.50,3.30,5.70,345.30,0.00,0.00
$PJCIEMT,2026-05-06 07:13:00,1.40,12.30,-0.70,-0.70,-0.70,62.60,62.70,62.50,2.10,4.40,300.80,0.00,0.00
$PJCIEMT,2026-05-06 07:14:00,1.40,12.30,-0.80,-0.70,-0.80,61.80,62.50,61.30,3.90,6.10,202.00,0.00,0.00
$PJCIEMT,2026-05-06 07:15:00,1.40,12.30,-0.80,-0.80,-0.80,61.90,62.30,61.60,2.90,5.40,191.90,0.00,0.00
$PJCIEMT,2026-05-06 07:16:00,1.40,12.30,-0.80,-0.70,-0.80,62.50,62.50,62.30,2.30,5.60,171.30,0.00,0.00
$PJCIEMT,2026-05-06 07:17:00,1.40,12.30,-0.80,-0.70,-0.80,62.60,62.70,62.50,1.20,2.50,111.00,0.00,0.00
$PJCIEMT,2026-05-06 07:18:00,1.40,12.30,-0.80,-0.70,-0.80,62.90,63.10,62.70,1.60,3.30,118.10,0.00,0.00
$PJCIEMT,2026-05-06 07:19:00,1.40,12.30,-0.80,-0.70,-0.80,62.80,63.30,62.20,1.90,3.70,177.10,0.00,0.00
$PJCIEMT,2026-05-06 07:20:00,1.40,12.30,-0.80,-0.70,-0.80,61.70,62.20,61.20,1.90,4.20,157.30,0.00,0.00
$PJCIEMT,2026-05-06 07:21:00,1.40,12.30,-0.70,-0.70,-0.80,60.60,61.10,60.20,3.70,7.40,233.40,0.00,0.00
$PJCIEMT,2026-05-06 07:22:00,1.40,12.30,-0.70,-0.70,-0.80,60.00,60.20,59.90,2.20,5.90,340.50,0.00,0.00
$PJCIEMT,2026-05-06 07:23:00,1.40,12.30,-0.70,-0.70,-0.80,59.90,59.90,59.80,3.70,7.00,342.60,0.00,0.00
$PJCIEMT,2026-05-06 07:24:00,1.40,12.30,-0.70,-0.70,-0.80,60.00,60.10,59.90,5.30,7.30,235.20,0.00,0.00
$PJCIEMT,2026-05-06 07:25:00,1.40,12.30,-0.70,-0.70,-0.80,60.30,60.70,60.00,1.60,3.60,203.50,0.00,0.00
$PJCIEMT,2026-05-06 07:26:00,1.40,12.30,-0.80,-0.70,-0.80,61.20,61.50,60.70,4.40,7.90,292.60,0.00,0.00
$PJCIEMT,2026-05-06 07:27:00,1.40,12.30,-0.80,-0.70,-0.80,61.60,61.80,61.40,3.20,6.30,263.90,0.00,0.00
$PJCIEMT,2026-05-06 07:28:00,1.40,12.30,-0.80,-0.70,-0.80,61.90,62.20,61.80,1.50,4.40,293.40,0.00,0.00
$PJCIEMT,2026-05-06 07:29:00,1.50,12.30,-0.80,-0.80,-0.80,62.40,62.50,62.10,2.90,7.40,267.20,0.00,0.00
$PJCIEMT,2026-05-06 07:30:00,1.50,12.30,-0.80,-0.80,-0.90,62.00,62.30,61.70,3.10,6.30,322.90,0.00,0.00
$PJCIEMT,2026-05-06 07:31:00,1.50,12.30,-0.80,-0.80,-0.90,61.80,62.00,61.50,3.60,6.60,326.70,0.00,0.00
$PJCIEMT,2026-05-06 07:32:00,1.40,12.30,-0.80,-0.80,-0.90,62.10,62.20,62.00,4.20,7.40,312.70,0.00,0.00
$PJCIEMT,2026-05-06 07:33:00,1.40,12.30,-0.80,-0.80,-0.80,62.30,62.50,62.10,2.60,5.20,304.40,0.00,0.00
$PJCIEMT,2026-05-06 07:34:00,1.40,12.30,-0.80,-0.80,-0.90,61.90,62.20,61.80,4.50,7.80,329.10,0.00,0.00
$PJCIEMT,2026-05-06 07:35:00,1.40,12.30,-0.80,-0.80,-0.90,62.10,62.30,61.90,2.50,4.70,273.30,0.00,0.00
$PJCIEMT,2026-05-06 07:36:00,1.40,12.30,-0.80,-0.80,-0.80,61.60,61.90,61.60,1.70,3.90,304.70,0.00,0.00
$PJCIEMT,2026-05-06 07:37:00,1.40,12.30,-0.80,-0.80,-0.80,61.60,61.70,61.60,2.50,5.50,319.80,0.00,0.00
$PJCIEMT,2026-05-06 07:38:00,1.40,12.30,-0.80,-0.80,-0.90,61.60,61.60,61.50,5.30,8.20,289.50,0.00,0.00
$PJCIEMT,2026-05-06 07:39:00,1.40,12.30,-0.80,-0.80,-0.90,61.70,62.00,61.50,3.90,6.90,291.40,0.00,0.00
$PJCIEMT,2026-05-06 07:40:00,1.40,12.30,-0.80,-0.80,-0.90,62.10,62.50,62.00,2.70,6.90,286.60,0.00,0.00
$PJCIEMT,2026-05-06 07:41:00,1.40,12.30,-0.80,-0.80,-0.90,62.80,63.20,62.50,1.10,2.70,331.90,0.00,0.00
$PJCIEMT,2026-05-06 07:42:00,1.40,12.30,-0.80,-0.80,-0.90,63.10,63.40,62.70,3.00,4.60,260.20,0.00,0.00
$PJCIEMT,2026-05-06 07:43:00,1.40,12.30,-0.90,-0.90,-0.90,62.60,62.70,62.50,1.30,3.10,243.00,0.00,0.00
$PJCIEMT,2026-05-06 07:44:00,1.40,12.30,-0.90,-0.90,-0.90,62.90,63.20,62.70,1.50,3.90,359.70,0.00,0.00
$PJCIEMT,2026-05-06 07:45:00,1.40,12.30,-0.90,-0.90,-0.90,63.50,63.50,63.20,1.50,2.50,247.50,0.00,0.00
$PJCIEMT,2026-05-06 07:46:00,1.40,12.30,-0.90,-0.90,-0.90,63.30,63.50,62.90,1.40,3.60,282.40,0.00,0.00
$PJCIEMT,2026-05-06 07:47:00,1.40,12.30,-0.90,-0.80,-0.90,62.50,62.90,62.10,3.30,5.20,244.60,0.00,0.00
$PJCIEMT,2026-05-06 07:48:00,1.40,12.30,-0.80,-0.80,-0.90,61.60,62.00,61.20,2.80,5.90,216.20,0.00,0.00
$PJCIEMT,2026-05-06 07:49:00,1.40,12.30,-0.80,-0.80,-0.80,60.40,61.20,59.80,2.00,3.90,250.70,0.00,0.00
$PJCIEMT,2026-05-06 07:50:00,1.40,12.30,-0.80,-0.80,-0.80,59.60,59.80,59.20,2.50,3.90,230.50,0.00,0.00
$PJCIEMT,2026-05-06 07:51:00,1.40,12.30,-0.80,-0.70,-0.80,59.20,59.30,59.10,2.40,5.90,232.30,0.00,0.00
$PJCIEMT,2026-05-06 07:52:00,1.40,12.30,-0.80,-0.70,-0.80,59.80,60.50,59.30,1.80,4.10,223.70,0.00,0.00
$PJCIEMT,2026-05-06 07:53:00,1.40,12.30,-0.80,-0.70,-0.80,60.60,60.80,60.10,2.50,4.50,300.60,0.00,0.00
$PJCIEMT,2026-05-06 07:54:00,1.40,12.30,-0.80,-0.70,-0.80,59.90,60.10,59.50,1.60,3.10,329.70,0.00,0.00
$PJCIEMT,2026-05-06 07:55:00,1.40,12.30,-0.80,-0.80,-0.80,59.00,59.50,58.70,2.50,5.00,328.10,0.00,0.00
$PJCIEMT,2026-05-06 07:56:00,1.40,12.30,-0.80,-0.70,-0.80,59.30,59.50,58.90,3.80,6.90,273.10,0.00,0.00
$PJCIEMT,2026-05-06 07:57:00,1.40,12.30,-0.80,-0.70,-0.80,59.70,59.90,59.50,2.40,6.70,269.40,0.00,0.00
$PJCIEMT,2026-05-06 07:58:00,1.40,12.30,-0.80,-0.80,-0.90,59.30,59.70,58.70,3.40,6.80,234.90,0.00,0.00
$PJCIEMT,2026-05-06 07:59:00,1.40,12.30,-0.80,-0.80,-0.80,58.70,58.90,58.60,2.00,3.10,278.20,0.00,0.00
$PJCIEMT,2026-05-06 08:00:00,1.40,12.30,-0.80,-0.70,-0.80,59.30,59.90,58.90,1.70,3.70,39.60,0.00,0.00
$PJCIEMT,2026-05-06 08:01:00,1.40,12.30,-0.80,-0.80,-0.80,59.80,59.90,59.70,2.80,6.10,301.20,0.00,0.00
$PJCIEMT,2026-05-06 08:02:00,1.40,12.30,-0.80,-0.80,-0.80,60.30,60.70,59.90,3.90,6.20,300.40,0.00,0.00
$PJCIEMT,2026-05-06 08:03:00,1.40,12.30,-0.80,-0.80,-0.80,61.10,61.50,60.70,1.70,2.90,247.70,0.00,0.00
$PJCIEMT,2026-05-06 08:04:00,1.40,12.30,-0.80,-0.80,-0.90,61.40,61.50,61.10,1.90,4.00,263.30,0.00,0.00
$PJCIEMT,2026-05-06 08:05:00,1.40,12.30,-0.90,-0.80,-0.90,60.80,61.00,60.60,2.10,5.70,239.40,0.00,0.00
$PJCIEMT,2026-05-06 08:06:00,1.40,12.30,-0.90,-0.90,-0.90,60.50,60.60,60.40,1.90,5.50,253.90,0.00,0.00
$PJCIEMT,2026-05-06 08:07:00,1.40,12.30,-0.90,-0.90,-0.90,60.70,61.20,60.60,1.80,3.70,261.90,0.00,0.00
$PJCIEMT,2026-05-06 08:08:00,1.40,12.30,-0.90,-0.90,-0.90,61.60,61.70,61.30,1.30,3.00,249.30,0.00,0.00
$PJCIEMT,2026-05-06 08:09:00,1.40,12.30,-0.90,-0.90,-0.90,61.80,61.90,61.70,1.10,2.50,78.30,0.00,0.00
$PJCIEMT,2026-05-06 08:10:00,1.40,12.30,-0.90,-0.90,-1.00,61.20,61.80,60.60,1.50,2.50,110.20,0.00,0.00
$PJCIEMT,2026-05-06 08:11:00,1.40,12.30,-0.90,-0.90,-1.00,59.80,60.50,58.90,1.70,3.60,165.90,0.00,0.00
$PJCIEMT,2026-05-06 08:12:00,1.40,12.30,-0.90,-0.80,-0.90,58.30,58.90,58.00,1.30,3.90,180.80,0.00,0.00
$PJCIEMT,2026-05-06 08:13:00,1.40,12.30,-0.80,-0.80,-0.90,57.80,58.00,57.70,4.10,7.10,219.30,0.00,0.00
$PJCIEMT,2026-05-06 08:14:00,1.40,12.30,-0.80,-0.80,-0.80,58.10,58.40,57.80,1.50,3.00,113.10,0.00,0.00
$PJCIEMT,2026-05-06 08:15:00,1.40,12.30,-0.80,-0.80,-0.80,58.80,59.10,58.40,1.40,2.60,5.00,0.00,0.00
$PJCIEMT,2026-05-06 08:16:00,1.40,12.30,-0.80,-0.70,-0.80,59.00,59.20,58.60,1.90,4.30,278.20,0.00,0.00
$PJCIEMT,2026-05-06 08:17:00,1.40,12.30,-0.80,-0.80,-0.80,58.70,58.70,58.50,2.00,5.30,324.20,0.00,0.00
$PJCIEMT,2026-05-06 08:18:00,1.40,12.30,-0.80,-0.80,-0.80,58.70,58.70,58.60,1.00,1.80,0.40,0.00,0.00
$PJCIEMT,2026-05-06 08:19:00,1.40,12.30,-0.80,-0.80,-0.80,59.00,59.20,58.80,0.80,2.10,338.20,0.00,0.00
$PJCIEMT,2026-05-06 08:20:00,1.40,12.30,-0.80,-0.80,-0.80,59.80,60.40,59.20,2.60,5.30,195.80,0.00,0.00
$PJCIEMT,2026-05-06 08:21:00,1.40,12.30,-0.70,-0.70,-0.80,60.50,60.70,60.40,3.50,6.50,196.50,0.00,0.00
$PJCIEMT,2026-05-06 08:22:00,1.40,12.30,-0.70,-0.60,-0.70,59.80,60.40,58.90,3.80,8.30,223.60,0.00,0.00
$PJCIEMT,2026-05-06 08:23:00,1.40,12.30,-0.60,-0.60,-0.70,58.50,58.90,58.40,2.10,7.40,198.50,0.00,0.00
$PJCIEMT,2026-05-06 08:24:00,1.40,12.30,-0.60,-0.60,-0.70,58.80,59.10,58.50,3.60,7.20,238.50,0.00,0.00
$PJCIEMT,2026-05-06 08:25:00,1.40,12.30,-0.70,-0.60,-0.70,59.50,59.90,59.10,2.90,6.30,206.20,0.00,0.00
$PJCIEMT,2026-05-06 08:26:00,1.40,12.30,-0.70,-0.70,-0.70,60.30,60.60,59.90,2.10,5.00,203.10,0.00,0.00
$PJCIEMT,2026-05-06 08:27:00,1.40,12.30,-0.70,-0.70,-0.80,61.00,61.20,60.60,1.60,3.30,118.20,0.00,0.00
$PJCIEMT,2026-05-06 08:28:00,1.40,12.30,-0.80,-0.70,-0.80,61.30,61.40,61.20,1.80,3.10,6.90,0.00,0.00
$PJCIEMT,2026-05-06 08:29:00,1.40,12.30,-0.80,-0.70,-0.80,61.20,61.30,61.10,1.30,2.50,199.10,0.00,0.00
$PJCIEMT,2026-05-06 08:30:00,1.40,12.30,-0.80,-0.80,-0.80,61.70,62.10,61.40,3.00,5.00,210.20,0.00,0.00
$PJCIEMT,2026-05-06 08:31:00,1.40,12.30,-0.80,-0.70,-0.80,62.20,62.40,62.10,2.80,6.40,223.60,0.00,0.00
$PJCIEMT,2026-05-06 08:32:00,1.40,12.30,-0.80,-0.80,-0.80,62.50,62.60,62.40,1.20,2.50,180.80,0.00,0.00
$PJCIEMT,2026-05-06 08:33:00,1.40,12.30,-0.80,-0.80,-0.90,62.60,62.70,62.60,1.00,2.30,144.00,0.00,0.00
$PJCIEMT,2026-05-06 08:34:00,1.40,12.30,-0.80,-0.80,-0.90,63.20,63.70,62.70,2.30,5.10,214.50,0.00,0.00
$PJCIEMT,2026-05-06 08:35:00,1.40,12.30,-0.80,-0.70,-0.80,64.00,64.30,63.60,2.50,4.40,228.60,0.00,0.00
$PJCIEMT,2026-05-06 08:36:00,1.40,12.30,-0.70,-0.70,-0.80,64.50,64.60,64.30,2.90,5.60,204.50,0.00,0.00
$PJCIEMT,2026-05-06 08:37:00,1.40,12.30,-0.70,-0.70,-0.70,64.30,64.60,63.60,2.10,4.00,225.70,0.00,0.00
$PJCIEMT,2026-05-06 08:38:00,1.40,12.30,-0.60,-0.60,-0.70,62.90,63.60,62.20,2.70,4.90,218.80,0.00,0.00
$PJCIEMT,2026-05-06 08:39:00,1.40,12.30,-0.60,-0.50,-0.60,61.90,62.10,61.90,3.30,6.00,279.80,0.00,0.00
$PJCIEMT,2026-05-06 08:40:00,1.40,12.30,-0.60,-0.60,-0.70,62.30,62.90,62.00,1.70,4.40,329.60,0.00,0.00
$PJCIEMT,2026-05-06 08:41:00,1.40,12.30,-0.60,-0.60,-0.70,63.30,63.50,62.90,2.80,7.00,230.10,0.00,0.00
$PJCIEMT,2026-05-06 08:42:00,1.40,12.30,-0.70,-0.60,-0.70,63.30,63.40,63.10,4.00,6.60,284.50,0.00,0.00
$PJCIEMT,2026-05-06 08:43:00,1.40,12.30,-0.60,-0.60,-0.70,63.10,63.20,63.00,4.10,6.80,295.90,0.00,0.00
$PJCIEMT,2026-05-06 08:44:00,1.40,12.30,-0.60,-0.60,-0.70,63.20,63.30,63.10,1.40,4.40,236.30,0.00,0.00
$PJCIEMT,2026-05-06 08:45:00,1.40,12.30,-0.70,-0.60,-0.70,62.70,63.20,62.10,3.90,6.50,229.50,0.00,0.00
$PJCIEMT,2026-05-06 08:46:00,1.40,12.30,-0.70,-0.60,-0.70,62.00,62.30,61.90,2.50,4.30,215.50,0.00,0.00
$PJCIEMT,2026-05-06 08:47:00,1.40,12.30,-0.60,-0.60,-0.70,63.00,63.30,62.30,2.30,6.30,206.90,0.00,0.00
$PJCIEMT,2026-05-06 08:48:00,1.40,12.30,-0.60,-0.60,-0.70,63.10,63.30,62.90,3.60,5.90,217.70,0.00,0.00
$PJCIEMT,2026-05-06 08:49:00,1.40,12.30,-0.60,-0.60,-0.70,62.60,63.10,61.80,2.00,6.00,246.80,0.00,0.00
$PJCIEMT,2026-05-06 08:50:00,1.40,12.30,-0.60,-0.60,-0.60,61.20,61.70,60.70,2.30,4.10,257.20,0.00,0.00
$PJCIEMT,2026-05-06 08:51:00,1.40,12.30,-0.60,-0.60,-0.60,60.50,60.70,60.40,1.70,3.40,238.80,0.00,0.00
$PJCIEMT,2026-05-06 08:52:00,1.50,12.30,-0.60,-0.60,-0.70,60.50,60.50,60.40,1.50,3.00,297.50,0.00,0.00
$PJCIEMT,2026-05-06 08:53:00,1.50,12.30,-0.60,-0.60,-0.60,59.90,60.50,58.70,3.80,5.30,242.40,0.00,0.00
$PJCIEMT,2026-05-06 08:54:00,1.50,12.30,-0.60,-0.60,-0.70,58.20,58.70,57.90,3.50,6.00,236.10,0.00,0.00
$PJCIEMT,2026-05-06 08:55:00,1.50,12.30,-0.60,-0.60,-0.60,58.20,58.40,57.90,2.40,3.70,272.00,0.00,0.00
$PJCIEMT,2026-05-06 08:56:00,1.50,12.30,-0.60,-0.50,-0.60,58.90,59.10,58.40,2.80,4.90,279.60,0.00,0.00
$PJCIEMT,2026-05-06 08:57:00,1.50,12.30,-0.60,-0.50,-0.60,58.80,59.10,58.70,2.90,4.40,252.60,0.00,0.00
$PJCIEMT,2026-05-06 08:58:00,1.50,12.30,-0.50,-0.50,-0.60,58.80,58.90,58.70,3.60,6.30,235.60,0.00,0.00
$PJCIEMT,2026-05-06 08:59:00,1.50,12.30,-0.50,-0.50,-0.60,58.90,59.20,58.70,3.30,6.30,225.10,0.00,0.00
$PJCIEMT,2026-05-06 09:00:00,1.50,12.30,-0.50,-0.50,-0.60,60.00,61.10,59.20,2.80,5.20,238.10,0.00,0.00
$PJCIEMT,2026-05-06 09:01:00,1.50,12.30,-0.50,-0.50,-0.50,61.80,62.60,61.10,2.70,4.80,210.90,0.00,0.00
$PJCIEMT,2026-05-06 09:02:00,1.50,12.30,-0.50,-0.50,-0.60,62.80,63.00,62.60,3.40,6.30,198.40,0.00,0.00
$PJCIEMT,2026-05-06 09:03:00,1.50,12.30,-0.60,-0.50,-0.60,62.50,62.80,62.30,2.50,5.70,205.20,0.00,0.00
$PJCIEMT,2026-05-06 09:04:00,1.50,12.30,-0.60,-0.60,-0.70,62.30,62.30,62.20,1.50,3.70,155.30,0.00,0.00
$PJCIEMT,2026-05-06 09:05:00,1.50,12.30,-0.60,-0.60,-0.60,62.40,62.50,62.20,3.20,5.20,191.40,0.00,0.00
$PJCIEMT,2026-05-06 09:06:00,1.50,12.30,-0.60,-0.60,-0.70,62.10,62.20,61.90,2.40,5.20,193.00,0.00,0.00
$PJCIEMT,2026-05-06 09:07:00,1.50,12.30,-0.60,-0.60,-0.60,61.70,61.90,61.00,2.00,5.40,263.40,0.00,0.00
$PJCIEMT,2026-05-06 09:08:00,1.50,12.30,-0.60,-0.50,-0.60,60.20,61.00,59.70,4.70,8.20,236.00,0.00,0.00
$PJCIEMT,2026-05-06 09:09:00,1.50,12.30,-0.50,-0.50,-0.60,59.90,60.30,59.70,3.80,6.30,248.40,0.00,0.00
$PJCIEMT,2026-05-06 09:10:00,1.50,12.30,-0.50,-0.50,-0.60,60.40,60.60,60.30,1.50,3.20,247.00,0.00,0.00
$PJCIEMT,2026-05-06 09:11:00,1.50,12.30,-0.50,-0.50,-0.50,60.70,60.90,60.50,3.70,6.60,256.30,0.00,0.00
$PJCIEMT,2026-05-06 09:12:00,1.50,12.30,-0.50,-0.50,-0.50,60.40,60.70,60.10,2.30,6.20,217.40,0.00,0.00
$PJCIEMT,2026-05-06 09:13:00,1.50,12.30,-0.50,-0.50,-0.60,59.80,60.20,59.30,4.80,6.30,244.70,0.00,0.00
$PJCIEMT,2026-05-06 09:14:00,1.50,12.30,-0.50,-0.50,-0.60,59.30,59.40,59.10,3.90,5.50,235.20,0.00,0.00
$PJCIEMT,2026-05-06 09:15:00,1.50,12.30,-0.60,-0.50,-0.60,58.70,59.10,58.40,3.90,5.60,213.20,0.00,0.00
$PJCIEMT,2026-05-06 09:16:00,1.50,12.30,-0.60,-0.50,-0.60,58.50,58.70,58.30,2.70,4.50,291.70,0.00,0.00
$PJCIEMT,2026-05-06 09:17:00,1.50,12.30,-0.50,-0.50,-0.60,57.90,58.40,57.50,3.20,5.50,210.50,0.00,0.00
$PJCIEMT,2026-05-06 09:18:00,1.50,12.30,-0.60,-0.50,-0.60,58.60,59.60,57.60,1.30,4.50,273.40,0.00,0.00
$PJCIEMT,2026-05-06 09:19:00,1.50,12.30,-0.50,-0.50,-0.60,60.10,60.20,59.60,2.20,3.90,264.30,0.00,0.00
$PJCIEMT,2026-05-06 09:20:00,1.50,12.30,-0.60,-0.50,-0.60,59.20,60.10,58.30,4.10,6.50,255.30,0.00,0.00
$PJCIEMT,2026-05-06 09:21:00,1.50,12.30,-0.60,-0.50,-0.60,57.70,58.30,57.30,1.50,3.10,280.20,0.00,0.00
$PJCIEMT,2026-05-06 09:22:00,1.50,12.30,-0.60,-0.50,-0.60,57.10,57.30,57.00,2.90,4.70,230.40,0.00,0.00
$PJCIEMT,2026-05-06 09:23:00,1.50,12.30,-0.60,-0.50,-0.60,57.10,57.40,56.90,1.30,2.70,258.20,0.00,0.00
$PJCIEMT,2026-05-06 09:24:00,1.50,12.30,-0.60,-0.50,-0.60,57.80,58.20,57.40,1.90,5.10,289.10,0.00,0.00
$PJCIEMT,2026-05-06 09:25:00,1.60,12.30,-0.50,-0.50,-0.60,57.80,58.20,57.70,3.20,6.70,235.90,0.00,0.00
$PJCIEMT,2026-05-06 09:26:00,1.60,12.30,-0.60,-0.50,-0.60,57.70,57.80,57.70,1.70,4.00,244.00,0.00,0.00
$PJCIEMT,2026-05-06 09:27:00,1.60,12.30,-0.60,-0.50,-0.60,57.70,57.90,57.30,3.80,5.40,246.70,0.00,0.00
$PJCIEMT,2026-05-06 09:28:00,1.60,12.30,-0.60,-0.50,-0.60,56.90,57.30,56.50,3.90,5.40,248.60,0.00,0.00
$PJCIEMT,2026-05-06 09:29:00,1.60,12.30,-0.60,-0.50,-0.60,56.20,56.50,56.00,3.60,4.90,270.00,0.00,0.00
$PJCIEMT,2026-05-06 09:30:00,1.60,12.30,-0.60,-0.60,-0.60,56.20,56.30,56.00,2.40,4.00,238.10,0.00,0.00
$PJCIEMT,2026-05-06 09:31:00,1.60,12.30,-0.60,-0.50,-0.60,56.50,56.70,56.20,3.10,4.80,250.60,0.00,0.00
$PJCIEMT,2026-05-06 09:32:00,1.60,12.30,-0.60,-0.60,-0.60,57.10,57.50,56.70,3.00,4.90,237.60,0.00,0.00
$PJCIEMT,2026-05-06 09:33:00,1.60,12.30,-0.60,-0.60,-0.60,57.90,58.40,57.50,1.80,2.80,250.50,0.00,0.00
$PJCIEMT,2026-05-06 09:34:00,1.60,12.30,-0.60,-0.60,-0.60,58.60,58.80,58.40,2.00,3.00,267.20,0.00,0.00
$PJCIEMT,2026-05-06 09:35:00,1.60,12.30,-0.60,-0.50,-0.60,58.40,58.80,57.90,3.10,4.80,235.90,0.00,0.00
$PJCIEMT,2026-05-06 09:36:00,1.60,12.30,-0.50,-0.50,-0.60,57.60,57.80,57.50,3.00,4.70,253.40,0.00,0.00
$PJCIEMT,2026-05-06 09:37:00,1.60,12.30,-0.50,-0.50,-0.60,57.60,57.80,57.40,3.50,5.10,242.30,0.00,0.00
$PJCIEMT,2026-05-06 09:38:00,1.60,12.30,-0.50,-0.50,-0.60,58.10,58.30,57.80,3.40,4.60,250.60,0.00,0.00
$PJCIEMT,2026-05-06 09:39:00,1.60,12.30,-0.50,-0.50,-0.60,58.40,58.60,58.30,1.70,3.00,254.50,0.00,0.00
$PJCIEMT,2026-05-06 09:40:00,1.60,12.30,-0.60,-0.50,-0.60,58.80,58.90,58.50,3.10,6.20,219.90,0.00,0.00
$PJCIEMT,2026-05-06 09:41:00,1.60,12.30,-0.60,-0.60,-0.60,58.40,58.90,58.10,3.60,6.20,249.40,0.00,0.00
$PJCIEMT,2026-05-06 09:42:00,1.60,12.30,-0.60,-0.50,-0.60,58.10,58.20,58.10,2.40,4.20,233.00,0.00,0.00
$PJCIEMT,2026-05-06 09:43:00,1.60,12.30,-0.50,-0.50,-0.60,58.20,58.30,58.10,2.10,3.20,247.80,0.00,0.00
$PJCIEMT,2026-05-06 09:44:00,1.60,12.30,-0.50,-0.50,-0.60,58.20,58.40,58.10,2.30,4.70,293.20,0.00,0.00
$PJCIEMT,2026-05-06 09:45:00,1.60,12.30,-0.50,-0.50,-0.60,58.60,58.70,58.40,0.80,1.60,234.30,0.00,0.00
$PJCIEMT,2026-05-06 09:46:00,1.60,12.30,-0.60,-0.50,-0.60,58.70,58.80,58.60,1.50,3.50,236.30,0.00,0.00
$PJCIEMT,2026-05-06 09:47:00,1.60,12.30,-0.60,-0.50,-0.60,58.50,58.60,58.40,2.80,5.30,237.60,0.00,0.00
$PJCIEMT,2026-05-06 09:48:00,1.60,12.30,-0.50,-0.50,-0.60,58.80,58.90,58.60,3.70,5.30,256.20,0.00,0.00
$PJCIEMT,2026-05-06 09:49:00,1.60,12.30,-0.50,-0.50,-0.50,58.80,58.90,58.80,2.40,5.00,241.90,0.00,0.00
$PJCIEMT,2026-05-06 09:50:00,1.60,12.30,-0.50,-0.50,-0.60,59.10,59.30,58.90,1.20,2.50,241.10,0.00,0.00
$PJCIEMT,2026-05-06 09:51:00,1.60,12.30,-0.50,-0.50,-0.60,59.30,59.50,59.20,2.20,4.50,226.50,0.00,0.00
$PJCIEMT,2026-05-06 09:52:00,1.60,12.30,-0.50,-0.50,-0.60,59.60,59.70,59.50,2.00,5.30,246.70,0.00,0.00
$PJCIEMT,2026-05-06 09:53:00,1.60,12.30,-0.50,-0.50,-0.50,59.90,60.00,59.70,4.30,6.50,239.10,0.00,0.00
$PJCIEMT,2026-05-06 09:54:00,1.60,12.30,-0.50,-0.50,-0.50,60.10,60.20,60.10,3.50,5.40,273.40,0.00,0.00
$PJCIEMT,2026-05-06 09:55:00,1.60,12.30,-0.50,-0.50,-0.50,60.30,60.50,60.10,3.00,3.90,249.90,0.00,0.00
$PJCIEMT,2026-05-06 09:56:00,1.60,12.30,-0.50,-0.40,-0.50,60.80,61.00,60.50,2.60,4.00,256.50,0.00,0.00
$PJCIEMT,2026-05-06 09:57:00,1.60,12.30,-0.50,-0.50,-0.50,61.00,61.00,60.90,2.80,5.20,237.00,0.00,0.00
$PJCIEMT,2026-05-06 09:58:00,1.60,12.30,-0.50,-0.50,-0.50,60.70,60.90,60.70,4.60,6.90,254.40,0.00,0.00
$PJCIEMT,2026-05-06 09:59:00,1.60,12.30,-0.50,-0.50,-0.50,60.30,60.70,59.90,4.60,6.30,246.30,0.00,0.00
$PJCIEMT,2026-05-06 10:00:00,1.60,12.30,-0.50,-0.50,-0.50,59.60,59.90,59.10,4.00,5.50,247.50,0.00,0.00
$PJCIEMT,2026-05-06 10:01:00,1.60,12.30,-0.50,-0.50,-0.60,58.80,59.10,58.60,2.60,4.80,239.50,0.00,0.00
$PJCIEMT,2026-05-06 10:02:00,1.60,12.30,-0.60,-0.50,-0.60,58.70,58.80,58.60,2.00,3.20,215.20,0.00,0.00
$PJCIEMT,2026-05-06 10:03:00,1.60,12.30,-0.60,-0.60,-0.60,58.60,58.80,58.30,2.10,3.40,208.70,0.00,0.00
$PJCIEMT,2026-05-06 10:04:00,1.60,12.30,-0.60,-0.60,-0.60,58.20,58.30,58.00,3.70,5.30,211.90,0.00,0.00
$PJCIEMT,2026-05-06 10:05:00,1.60,12.30,-0.60,-0.50,-0.60,57.90,58.00,57.80,3.00,4.70,222.50,0.00,0.00
$PJCIEMT,2026-05-06 10:06:00,1.60,12.30,-0.60,-0.50,-0.60,57.70,57.80,57.60,3.30,4.80,226.10,0.00,0.00
$PJCIEMT,2026-05-06 10:07:00,1.60,12.30,-0.60,-0.50,-0.60,57.70,57.90,57.60,2.20,2.80,239.40,0.00,0.00
$PJCIEMT,2026-05-06 10:08:00,1.60,12.30,-0.60,-0.50,-0.60,57.80,58.00,57.30,2.70,3.80,210.40,0.00,0.00
$PJCIEMT,2026-05-06 10:09:00,1.60,12.30,-0.50,-0.50,-0.60,57.10,57.30,56.90,2.20,2.80,205.70,0.00,0.00
$PJCIEMT,2026-05-06 10:10:00,1.60,12.30,-0.50,-0.50,-0.60,56.70,56.90,56.50,2.30,4.90,198.10,0.00,0.00
$PJCIEMT,2026-05-06 10:11:00,1.60,12.30,-0.60,-0.50,-0.60,56.60,56.90,56.50,2.70,5.30,203.40,0.00,0.00
$PJCIEMT,2026-05-06 10:12:00,1.60,12.30,-0.60,-0.60,-0.70,57.40,57.70,56.90,1.20,2.40,219.50,0.00,0.00
$PJCIEMT,2026-05-06 10:13:00,1.50,12.30,-0.60,-0.60,-0.70,57.70,57.80,57.60,1.30,2.10,190.20,0.00,0.00
$PJCIEMT,2026-05-06 10:14:00,1.50,12.30,-0.70,-0.60,-0.70,58.00,58.10,57.70,1.60,3.20,217.60,0.00,0.00
$PJCIEMT,2026-05-06 10:15:00,1.50,12.30,-0.60,-0.60,-0.70,58.00,58.10,57.90,2.00,3.40,209.50,0.00,0.00
$PJCIEMT,2026-05-06 10:16:00,1.50,12.30,-0.60,-0.60,-0.70,58.50,58.80,58.10,2.50,3.90,251.90,0.00,0.00
$PJCIEMT,2026-05-06 10:17:00,1.50,12.30,-0.60,-0.50,-0.60,58.40,58.80,58.00,3.90,6.10,245.70,0.00,0.00
$PJCIEMT,2026-05-06 10:18:00,1.50,12.30,-0.60,-0.50,-0.60,58.10,58.20,58.00,2.90,4.00,256.60,0.00,0.00
$PJCIEMT,2026-05-06 10:19:00,1.50,12.30,-0.60,-0.50,-0.60,57.80,58.20,57.60,3.30,5.00,250.60,0.00,0.00
$PJCIEMT,2026-05-06 10:20:00,1.50,12.30,-0.60,-0.50,-0.60,57.70,57.80,57.60,1.60,2.90,233.20,0.00,0.00
$PJCIEMT,2026-05-06 10:21:00,1.50,12.30,-0.60,-0.50,-0.60,57.90,58.00,57.70,3.20,5.40,243.70,0.00,0.00
$PJCIEMT,2026-05-06 10:22:00,1.50,12.30,-0.50,-0.50,-0.60,58.40,58.80,58.00,2.60,3.90,242.10,0.00,0.00
$PJCIEMT,2026-05-06 10:23:00,1.50,12.30,-0.50,-0.50,-0.60,59.10,59.40,58.70,1.00,1.80,286.60,0.00,0.00
$PJCIEMT,2026-05-06 10:24:00,1.50,12.30,-0.60,-0.50,-0.60,59.70,60.00,59.40,1.20,2.50,296.80,0.00,0.00
$PJCIEMT,2026-05-06 10:25:00,1.50,12.30,-0.60,-0.50,-0.60,60.10,60.30,60.00,3.00,4.40,233.90,0.00,0.00
$PJCIEMT,2026-05-06 10:26:00,1.50,12.30,-0.50,-0.50,-0.60,60.60,60.90,60.30,1.90,2.60,277.70,0.00,0.00
$PJCIEMT,2026-05-06 10:27:00,1.50,12.30,-0.50,-0.50,-0.60,61.20,61.60,60.80,2.00,2.50,245.60,0.00,0.00
$PJCIEMT,2026-05-06 10:28:00,1.50,12.30,-0.50,-0.50,-0.60,61.00,61.60,60.10,2.90,3.60,243.20,0.00,0.00
$PJCIEMT,2026-05-06 10:29:00,1.50,12.30,-0.50,-0.50,-0.50,59.50,60.10,58.90,2.60,3.40,245.60,0.00,0.00
$PJCIEMT,2026-05-06 10:30:00,1.50,12.30,-0.50,-0.50,-0.60,58.60,58.90,58.40,1.90,3.20,238.90,0.00,0.00
$PJCIEMT,2026-05-06 10:31:00,1.50,12.30,-0.50,-0.50,-0.60,58.30,58.40,58.30,1.30,3.30,217.60,0.00,0.00
$PJCIEMT,2026-05-06 10:32:00,1.50,12.30,-0.50,-0.50,-0.60,58.30,58.30,58.20,1.60,2.70,229.20,0.00,0.00
$PJCIEMT,2026-05-06 10:33:00,1.50,12.30,-0.50,-0.50,-0.60,58.20,58.30,58.10,1.80,2.30,241.40,0.00,0.00
$PJCIEMT,2026-05-06 10:34:00,1.50,12.30,-0.50,-0.50,-0.60,58.00,58.20,57.90,2.80,5.00,230.20,0.00,0.00
$PJCIEMT,2026-05-06 10:35:00,1.50,12.30,-0.50,-0.50,-0.60,58.00,58.00,57.90,2.90,4.90,250.30,0.00,0.00
$PJCIEMT,2026-05-06 10:36:00,1.50,12.30,-0.50,-0.50,-0.50,58.30,58.70,58.00,2.10,3.20,225.00,0.00,0.00
$PJCIEMT,2026-05-06 10:37:00,1.50,12.30,-0.50,-0.50,-0.50,58.80,59.00,58.70,3.00,4.50,244.60,0.00,0.00
$PJCIEMT,2026-05-06 10:38:00,1.50,12.30,-0.50,-0.50,-0.60,58.30,58.60,58.00,2.40,3.70,287.10,0.00,0.00
$PJCIEMT,2026-05-06 10:39:00,1.50,12.30,-0.50,-0.50,-0.60,57.70,58.00,57.40,2.60,3.90,239.80,0.00,0.00
$PJCIEMT,2026-05-06 10:40:00,1.50,12.30,-0.50,-0.50,-0.60,57.50,57.70,57.40,3.50,5.10,236.20,0.00,0.00
$PJCIEMT,2026-05-06 10:41:00,1.50,12.30,-0.50,-0.50,-0.60,57.60,57.80,57.50,3.20,5.00,248.50,0.00,0.00
$PJCIEMT,2026-05-06 10:42:00,1.50,12.30,-0.50,-0.50,-0.60,57.90,57.90,57.80,3.00,4.50,242.70,0.00,0.00
$PJCIEMT,2026-05-06 10:43:00,1.50,12.30,-0.50,-0.50,-0.60,58.10,58.40,57.90,2.60,4.30,246.00,0.00,0.00
$PJCIEMT,2026-05-06 10:44:00,1.50,12.30,-0.50,-0.50,-0.60,58.60,58.80,58.40,3.60,4.40,245.70,0.00,0.00
$PJCIEMT,2026-05-06 10:45:00,1.50,12.30,-0.50,-0.50,-0.60,59.20,59.50,58.70,4.40,6.40,235.70,0.00,0.00
$PJCIEMT,2026-05-06 10:46:00,1.50,12.30,-0.50,-0.50,-0.50,60.80,63.30,59.40,4.60,7.60,260.80,0.00,0.00
$PJCIEMT,2026-05-06 10:47:00,1.50,12.30,-0.60,-0.50,-0.70,65.00,66.30,63.40,1.10,2.50,246.60,0.00,0.00
$PJCIEMT,2026-05-06 10:48:00,1.40,12.30,-0.70,-0.60,-0.70,67.60,68.70,66.30,1.00,2.10,21.40,0.00,0.00
$PJCIEMT,2026-05-06 10:49:00,1.40,12.30,-0.70,-0.70,-0.80,69.90,71.00,68.80,2.80,4.90,222.20,0.00,0.00
$PJCIEMT,2026-05-06 10:50:00,1.40,12.30,-0.80,-0.80,-0.80,72.00,72.70,71.00,2.40,5.20,242.70,0.00,0.00
$PJCIEMT,2026-05-06 10:51:00,1.40,12.30,-0.90,-0.80,-0.90,73.20,73.80,72.70,2.90,5.30,246.50,0.00,0.00
$PJCIEMT,2026-05-06 10:52:00,1.40,12.30,-0.90,-0.90,-0.90,74.10,74.40,73.80,1.70,4.30,259.50,0.00,0.00
$PJCIEMT,2026-05-06 10:53:00,1.40,12.30,-0.90,-0.90,-0.90,74.70,74.90,74.40,2.10,5.30,260.50,0.00,0.00
$PJCIEMT,2026-05-06 10:54:00,1.40,12.30,-0.90,-0.90,-0.90,75.10,75.30,74.90,1.80,4.00,273.70,0.00,0.00
$PJCIEMT,2026-05-06 10:55:00,1.40,12.30,-0.90,-0.90,-1.00,75.40,75.50,75.30,1.30,3.00,353.50,0.00,0.00
$PJCIEMT,2026-05-06 10:56:00,1.40,12.30,-1.00,-0.90,-1.00,75.70,75.80,75.50,2.00,3.70,187.50,0.00,0.00
$PJCIEMT,2026-05-06 10:57:00,1.40,12.30,-1.00,-0.90,-1.00,75.80,75.90,75.80,1.80,5.50,184.30,0.00,0.00
$PJCIEMT,2026-05-06 10:58:00,1.40,12.30,-1.00,-1.00,-1.00,76.00,76.00,75.80,2.60,4.50,220.30,0.00,0.00
$PJCIEMT,2026-05-06 10:59:00,1.40,12.30,-1.00,-1.00,-1.00,76.00,76.10,75.90,1.50,2.70,318.00,0.00,0.00
$PJCIEMT,2026-05-06 11:00:00,1.40,12.30,-1.00,-1.00,-1.10,75.90,76.00,75.90,1.20,4.00,227.30,0.00,0.00
$PJCIEMT,2026-05-06 11:01:00,1.40,12.30,-1.00,-1.00,-1.10,75.90,75.90,75.90,2.40,4.70,208.20,0.00,0.00
$PJCIEMT,2026-05-06 11:02:00,1.30,12.30,-1.00,-1.00,-1.10,76.00,76.10,75.90,1.90,4.90,236.20,0.00,0.00
$PJCIEMT,2026-05-06 11:03:00,1.30,12.30,-1.00,-1.00,-1.10,76.10,76.20,76.00,2.90,4.90,211.30,0.00,0.00
$PJCIEMT,2026-05-06 11:04:00,1.30,12.30,-1.00,-1.00,-1.10,76.30,76.40,76.20,2.90,5.20,229.00,0.00,0.00
$PJCIEMT,2026-05-06 11:05:00,1.30,12.30,-1.00,-1.00,-1.10,76.50,76.50,76.40,2.20,5.30,200.30,0.00,0.00
$PJCIEMT,2026-05-06 11:06:00,1.30,12.30,-1.00,-1.00,-1.10,76.40,76.50,76.30,3.70,5.20,290.20,0.00,0.00
$PJCIEMT,2026-05-06 11:07:00,1.30,12.30,-1.00,-1.00,-1.10,76.10,76.30,76.00,1.10,3.90,3.70,0.00,0.00
$PJCIEMT,2026-05-06 11:08:00,1.30,12.30,-1.00,-1.00,-1.10,76.10,76.10,76.00,0.60,2.00,89.20,0.00,0.00
$PJCIEMT,2026-05-06 11:09:00,1.30,12.30,-1.00,-1.00,-1.10,76.00,76.10,76.00,1.30,2.90,119.30,0.00,0.00
$PJCIEMT,2026-05-06 11:10:00,1.30,12.30,-1.00,-1.00,-1.10,76.00,76.00,76.00,0.80,2.30,219.50,0.00,0.00
$PJCIEMT,2026-05-06 11:11:00,1.30,12.30,-1.10,-1.00,-1.10,76.00,76.00,75.80,3.00,5.90,202.70,0.00,0.00
$PJCIEMT,2026-05-06 11:12:00,1.30,12.30,-1.10,-1.00,-1.10,75.60,75.80,75.50,3.90,5.80,202.40,0.00,0.00
$PJCIEMT,2026-05-06 11:13:00,1.30,12.30,-1.00,-1.00,-1.10,75.70,75.80,75.60,3.20,5.80,210.40,0.00,0.00
$PJCIEMT,2026-05-06 11:14:00,1.30,12.30,-1.10,-1.00,-1.10,76.00,76.20,75.80,1.00,2.50,249.00,0.00,0.00
$PJCIEMT,2026-05-06 11:15:00,1.30,12.30,-1.00,-1.00,-1.10,76.40,76.50,76.20,0.90,2.20,193.30,0.00,0.00
$PJCIEMT,2026-05-06 11:16:00,1.30,12.30,-1.00,-1.00,-1.10,76.50,76.60,76.40,2.20,4.80,181.10,0.00,0.00
$PJCIEMT,2026-05-06 11:17:00,1.30,12.30,-1.10,-1.00,-1.10,76.20,76.40,76.00,3.10,5.10,205.90,0.00,0.00
$PJCIEMT,2026-05-06 11:18:00,1.30,12.30,-1.10,-1.00,-1.10,76.00,76.10,75.90,2.10,3.90,197.70,0.00,0.00
$PJCIEMT,2026-05-06 11:19:00,1.30,12.30,-1.10,-1.00,-1.10,76.10,76.20,76.00,2.10,4.60,183.20,0.00,0.00
$PJCIEMT,2026-05-06 11:20:00,1.30,12.30,-1.10,-1.00,-1.10,76.10,76.20,76.00,3.70,8.70,207.70,0.00,0.00
$PJCIEMT,2026-05-06 11:21:00,1.30,12.30,-1.10,-1.10,-1.10,75.80,76.00,75.60,2.40,5.20,190.90,0.00,0.00
$PJCIEMT,2026-05-06 11:22:00,1.30,12.30,-1.10,-1.10,-1.10,75.50,75.60,75.40,3.20,5.50,195.10,0.00,0.10
$PJCIEMT,2026-05-06 11:23:00,1.30,12.30,-1.10,-1.00,-1.10,75.50,75.70,75.40,1.60,3.20,173.80,0.10,0.10
$PJCIEMT,2026-05-06 11:24:00,1.30,12.30,-1.10,-1.00,-1.10,75.80,75.90,75.60,1.40,2.10,192.50,0.10,0.10
$PJCIEMT,2026-05-06 11:25:00,1.30,12.30,-1.10,-1.00,-1.10,75.90,75.90,75.80,0.50,1.30,116.30,0.10,0.10
$PJCIEMT,2026-05-06 11:26:00,1.30,12.30,-1.10,-1.00,-1.10,75.90,75.90,75.80,0.70,1.80,57.60,0.10,0.10
$PJCIEMT,2026-05-06 11:27:00,1.30,12.30,-1.10,-1.10,-1.10,75.70,75.80,75.50,0.90,1.90,111.60,0.10,0.10
$PJCIEMT,2026-05-06 11:28:00,1.20,12.30,-1.10,-1.10,-1.10,75.40,75.60,75.30,1.50,4.30,124.10,0.10,0.10
$PJCIEMT,2026-05-06 11:29:00,1.20,12.30,-1.10,-1.10,-1.10,75.20,75.30,75.00,3.20,5.60,228.40,0.10,0.10
$PJCIEMT,2026-05-06 11:30:00,1.20,12.30,-1.10,-1.10,-1.10,74.90,75.00,74.80,3.40,4.80,225.40,0.20,0.20
$PJCIEMT,2026-05-06 11:31:00,1.20,12.30,-1.10,-1.00,-1.10,74.80,74.80,74.70,2.50,4.70,237.90,0.20,0.20
$PJCIEMT,2026-05-06 11:32:00,1.20,12.30,-1.10,-1.00,-1.10,74.80,74.90,74.70,2.10,3.20,191.40,0.20,0.20
$PJCIEMT,2026-05-06 11:33:00,1.20,12.30,-1.10,-1.00,-1.10,75.10,75.30,74.90,2.20,4.90,240.40,0.20,0.20
$PJCIEMT,2026-05-06 11:34:00,1.20,12.30,-1.00,-1.00,-1.10,75.10,75.30,75.00,3.20,5.80,228.80,0.20,0.30
$PJCIEMT,2026-05-06 11:35:00,1.20,12.30,-1.00,-1.00,-1.00,75.00,75.00,74.90,4.20,6.70,212.30,0.30,0.30
$PJCIEMT,2026-05-06 11:36:00,1.20,12.30,-1.00,-0.90,-1.00,75.00,75.10,74.90,2.90,5.80,240.60,0.30,0.30
$PJCIEMT,2026-05-06 11:37:00,1.20,12.30,-1.00,-0.90,-1.00,74.90,74.90,74.80,1.70,4.50,164.70,0.40,0.40
$PJCIEMT,2026-05-06 11:38:00,1.20,12.30,-0.90,-0.90,-1.00,74.90,75.00,74.90,4.70,8.50,199.10,0.40,0.50
$PJCIEMT,2026-05-06 11:39:00,1.20,12.30,-0.90,-0.90,-1.00,74.70,74.90,74.50,4.70,7.60,196.70,0.50,0.50
$PJCIEMT,2026-05-06 11:40:00,1.20,12.30,-0.90,-0.90,-1.00,74.50,74.50,74.40,2.90,5.60,190.20,0.60,0.60
$PJCIEMT,2026-05-06 11:41:00,1.20,12.30,-1.00,-0.90,-1.00,74.40,74.50,74.30,3.40,7.80,193.00,0.70,0.80
$PJCIEMT,2026-05-06 11:42:00,1.20,12.30,-0.90,-0.90,-1.00,74.60,74.60,74.50,2.80,7.40,198.60,0.90,1.00
$PJCIEMT,2026-05-06 11:43:00,1.20,12.30,-0.90,-0.90,-1.00,74.60,74.60,74.50,2.20,3.80,160.30,1.10,1.20
$PJCIEMT,2026-05-06 11:44:00,1.20,12.30,-1.00,-0.90,-1.00,74.50,74.60,74.50,1.20,1.80,188.10,1.30,1.50
$PJCIEMT,2026-05-06 11:45:00,1.20,12.30,-1.00,-0.90,-1.00,74.50,74.60,74.30,3.50,6.70,252.30,1.60,1.70
$PJCIEMT,2026-05-06 11:46:00,1.20,12.30,-1.00,-0.90,-1.00,74.20,74.40,74.10,2.70,6.20,229.90,1.80,1.80
$PJCIEMT,2026-05-06 11:47:00,1.20,12.30,-0.90,-0.90,-1.00,74.30,74.50,74.20,3.40,6.40,217.30,1.80,1.90
$PJCIEMT,2026-05-06 11:48:00,1.20,12.30,-0.90,-0.90,-1.00,74.60,74.70,74.50,4.00,8.50,196.20,1.90,2.00
$PJCIEMT,2026-05-06 11:49:00,1.20,12.30,-0.90,-0.90,-1.00,74.60,74.70,74.50,2.90,6.80,201.60,2.10,2.30
$PJCIEMT,2026-05-06 11:50:00,1.10,12.30,-1.00,-0.90,-1.00,74.50,74.60,74.40,2.80,5.60,210.90,2.40,2.60
$PJCIEMT,2026-05-06 11:51:00,1.10,12.30,-0.90,-0.90,-1.00,74.80,75.10,74.60,4.00,5.60,212.00,2.80,3.00
$PJCIEMT,2026-05-06 11:52:00,1.10,12.30,-0.90,-0.90,-1.00,75.20,75.30,75.00,4.00,9.40,217.30,3.10,3.30
$PJCIEMT,2026-05-06 11:53:00,1.10,12.30,-1.00,-0.90,-1.00,75.40,75.50,75.20,1.20,5.10,223.40,3.40,3.40
$PJCIEMT,2026-05-06 11:54:00,1.10,12.30,-1.00,-0.90,-1.00,75.70,75.90,75.50,3.70,6.50,207.00,3.50,3.60
$PJCIEMT,2026-05-06 11:55:00,1.10,12.30,-0.90,-0.90,-1.00,76.10,76.20,75.90,3.70,6.60,217.80,3.60,3.70
$PJCIEMT,2026-05-06 11:56:00,1.10,12.30,-1.00,-0.90,-1.00,76.20,76.30,76.20,3.20,4.60,214.30,3.70,3.80
$PJCIEMT,2026-05-06 11:57:00,1.10,12.30,-1.00,-0.90,-1.00,76.30,76.50,76.30,2.90,6.30,222.90,3.80,3.90
$PJCIEMT,2026-05-06 11:58:00,1.10,12.30,-0.90,-0.90,-1.00,76.70,76.80,76.50,2.00,3.50,261.10,3.90,4.00
$PJCIEMT,2026-05-06 11:59:00,1.10,12.30,-0.90,-0.90,-1.00,76.90,77.00,76.80,2.10,4.00,177.30,4.00,4.10
$PJCIEMT,2026-05-06 12:00:00,1.10,12.30,-0.90,-0.90,-1.00,77.00,77.00,76.90,2.60,4.20,186.70,4.10,4.20
$PJCIEMT,2026-05-06 12:01:00,1.10,12.30,-1.00,-0.90,-1.00,77.00,77.10,77.00,2.10,4.10,180.00,4.40,4.60
$PJCIEMT,2026-05-06 12:02:00,1.10,12.30,-1.00,-1.00,-1.00,77.10,77.30,77.00,3.20,4.90,234.00,4.70,4.90
$PJCIEMT,2026-05-06 12:03:00,1.10,12.30,-1.00,-0.90,-1.00,77.50,77.70,77.30,2.70,4.80,247.90,5.00,5.10
$PJCIEMT,2026-05-06 12:04:00,1.10,12.30,-0.90,-0.90,-1.00,77.80,77.90,77.70,2.40,4.00,238.50,5.10,5.20
$PJCIEMT,2026-05-06 12:05:00,1.10,12.30,-0.90,-0.80,-0.90,78.20,78.30,77.90,3.50,5.00,218.40,5.10,5.20
$PJCIEMT,2026-05-06 12:06:00,1.10,12.30,-0.80,-0.80,-0.90,78.50,78.60,78.30,2.80,4.90,264.50,5.00,5.10
$PJCIEMT,2026-05-06 12:07:00,1.10,12.30,-0.80,-0.80,-0.90,78.30,78.60,77.90,3.20,4.80,255.30,4.80,4.90
$PJCIEMT,2026-05-06 12:08:00,1.10,12.30,-0.80,-0.80,-0.90,77.70,77.90,77.40,2.30,4.70,228.10,4.80,4.80
$PJCIEMT,2026-05-06 12:09:00,1.10,12.30,-0.80,-0.70,-0.80,77.60,77.80,77.40,2.90,6.20,236.80,4.80,4.80
$PJCIEMT,2026-05-06 12:10:00,1.10,12.30,-0.70,-0.70,-0.80,78.00,78.20,77.80,2.70,5.20,228.80,4.80,4.80
$PJCIEMT,2026-05-06 12:11:00,1.10,12.30,-0.70,-0.70,-0.80,78.30,78.40,78.10,1.80,3.20,197.80,4.70,4.70
$PJCIEMT,2026-05-06 12:12:00,1.10,12.30,-0.80,-0.70,-0.80,78.50,78.60,78.40,2.20,4.40,241.90,4.60,4.70
$PJCIEMT,2026-05-06 12:13:00,1.10,12.30,-0.80,-0.80,-0.80,78.70,78.80,78.60,2.80,4.40,224.90,4.60,4.60
$PJCIEMT,2026-05-06 12:14:00,1.10,12.30,-0.80,-0.80,-0.80,78.70,78.90,78.70,1.90,2.80,284.00,4.60,4.60
$PJCIEMT,2026-05-06 12:15:00,1.10,12.30,-0.80,-0.80,-0.80,79.00,79.10,78.90,2.60,4.80,232.20,4.60,4.70
$PJCIEMT,2026-05-06 12:16:00,1.10,12.30,-0.80,-0.80,-0.90,79.00,79.10,78.90,2.10,4.80,251.30,4.70,4.80
$PJCIEMT,2026-05-06 12:17:00,1.10,12.30,-0.80,-0.80,-0.90,78.80,78.90,78.70,2.40,4.80,221.70,4.90,5.00
$PJCIEMT,2026-05-06 12:18:00,1.10,12.30,-0.80,-0.80,-0.90,78.70,78.80,78.70,1.40,3.30,142.40,5.10,5.20
$PJCIEMT,2026-05-06 12:19:00,1.10,12.30,-0.80,-0.80,-0.90,78.70,78.70,78.60,2.60,4.60,220.40,5.30,5.40
$PJCIEMT,2026-05-06 12:20:00,1.10,12.30,-0.90,-0.80,-0.90,78.70,78.80,78.60,2.10,4.10,246.90,5.50,5.60
$PJCIEMT,2026-05-06 12:21:00,1.10,12.30,-0.90,-0.80,-0.90,78.80,78.90,78.70,1.90,2.50,220.30,5.70,5.80
$PJCIEMT,2026-05-06 12:22:00,1.10,12.30,-0.90,-0.80,-0.90,78.90,79.00,78.90,1.20,1.90,189.90,5.90,6.00
$PJCIEMT,2026-05-06 12:23:00,1.10,12.30,-0.90,-0.90,-0.90,79.00,79.10,79.00,3.40,5.20,219.90,6.10,6.30
$PJCIEMT,2026-05-06 12:24:00,1.10,12.30,-0.90,-0.80,-0.90,79.00,79.10,79.00,1.10,3.90,216.30,6.40,6.60
$PJCIEMT,2026-05-06 12:25:00,1.10,12.30,-0.90,-0.90,-0.90,79.10,79.10,79.00,1.50,3.00,196.90,6.70,6.90
$PJCIEMT,2026-05-06 12:26:00,1.10,12.30,-0.80,-0.80,-0.90,78.60,79.10,77.90,3.30,5.70,246.60,7.00,7.20
$PJCIEMT,2026-05-06 12:27:00,1.10,12.30,-0.80,-0.70,-0.80,77.30,77.90,76.90,2.10,2.70,235.00,7.30,7.40
$PJCIEMT,2026-05-06 12:28:00,1.10,12.30,-0.80,-0.70,-0.80,76.40,76.80,76.00,1.60,2.50,236.00,7.50,7.60
$PJCIEMT,2026-05-06 12:29:00,1.10,12.30,-0.70,-0.70,-0.80,75.40,76.00,74.80,1.60,3.50,264.30,7.80,7.90
$PJCIEMT,2026-05-06 12:30:00,1.10,12.30,-0.80,-0.70,-0.80,72.70,74.80,70.40,2.70,5.00,245.30,8.00,8.20
$PJCIEMT,2026-05-06 12:31:00,1.10,12.30,-0.70,-0.70,-0.80,68.60,70.30,67.40,3.10,4.90,239.30,8.40,8.60
$PJCIEMT,2026-05-06 12:32:00,1.20,12.30,-0.60,-0.60,-0.70,66.50,67.40,65.80,3.60,5.20,251.10,8.90,9.30
$PJCIEMT,2026-05-06 12:33:00,1.20,12.30,-0.60,-0.50,-0.60,65.50,65.80,65.30,2.90,3.90,242.90,9.50,9.60
$PJCIEMT,2026-05-06 12:34:00,1.20,12.30,-0.50,-0.50,-0.50,65.50,65.70,65.30,1.80,2.60,241.70,9.40,9.60
$PJCIEMT,2026-05-06 12:35:00,1.20,12.30,-0.50,-0.50,-0.50,65.90,66.20,65.70,0.40,1.30,205.40,9.00,9.20
$PJCIEMT,2026-05-06 12:36:00,1.20,12.30,-0.50,-0.50,-0.50,66.30,66.40,66.20,0.50,1.60,213.50,8.70,8.80
$PJCIEMT,2026-05-06 12:37:00,1.20,12.30,-0.50,-0.50,-0.60,66.50,66.50,66.40,0.80,1.80,189.90,8.80,8.90
$PJCIEMT,2026-05-06 12:38:00,1.20,12.30,-0.60,-0.50,-0.60,65.60,66.40,64.70,1.90,3.80,190.40,9.00,9.20
$PJCIEMT,2026-05-06 12:39:00,1.20,12.30,-0.60,-0.50,-0.60,64.30,64.70,63.60,2.30,4.20,216.80,9.20,9.20
$PJCIEMT,2026-05-06 12:40:00,1.20,12.30,-0.60,-0.50,-0.60,62.70,63.70,62.00,1.30,4.60,245.90,9.20,9.20
$PJCIEMT,2026-05-06 12:41:00,1.20,12.30,-0.50,-0.50,-0.50,61.30,62.00,59.90,2.90,5.30,236.90,8.90,9.00
$PJCIEMT,2026-05-06 12:42:00,1.20,12.30,-0.40,-0.40,-0.50,58.80,59.80,58.00,3.80,6.00,249.20,8.90,9.00
$PJCIEMT,2026-05-06 12:43:00,1.20,12.30,-0.40,-0.30,-0.40,57.30,58.00,56.90,3.30,4.50,253.40,9.20,9.40
$PJCIEMT,2026-05-06 12:44:00,1.30,12.30,-0.40,-0.30,-0.40,56.40,56.80,56.30,1.70,2.70,243.00,9.70,10.20
$PJCIEMT,2026-05-06 12:45:00,1.30,12.30,-0.40,-0.40,-0.40,56.00,56.30,55.80,2.20,4.00,207.60,10.80,11.40
$PJCIEMT,2026-05-06 12:46:00,1.30,12.30,-0.40,-0.40,-0.40,55.70,56.00,55.30,1.30,2.50,203.10,12.10,12.60
$PJCIEMT,2026-05-06 12:47:00,1.30,12.30,-0.40,-0.30,-0.40,55.10,55.30,55.00,1.80,3.90,213.80,13.00,13.40
$PJCIEMT,2026-05-06 12:48:00,1.30,12.30,-0.30,-0.30,-0.40,55.10,55.20,55.00,1.70,2.40,195.40,13.60,13.60
$PJCIEMT,2026-05-06 12:49:00,1.30,12.30,-0.30,-0.30,-0.40,55.50,55.90,55.20,1.40,2.80,225.60,13.30,13.60
$PJCIEMT,2026-05-06 12:50:00,1.30,12.30,-0.30,-0.30,-0.40,56.50,56.90,56.00,2.40,3.40,246.20,12.40,12.90
$PJCIEMT,2026-05-06 12:51:00,1.30,12.30,-0.30,-0.30,-0.30,57.40,57.80,56.90,2.10,2.90,262.50,11.40,11.90
$PJCIEMT,2026-05-06 12:52:00,1.40,12.30,-0.30,-0.30,-0.30,57.70,57.90,57.60,1.60,2.60,259.10,10.70,11.00
$PJCIEMT,2026-05-06 12:53:00,1.40,12.30,-0.30,-0.20,-0.30,57.10,57.60,56.20,3.60,5.90,246.80,10.30,10.40
$PJCIEMT,2026-05-06 12:54:00,1.40,12.30,-0.20,-0.20,-0.30,55.20,56.20,54.70,3.00,5.30,232.50,10.30,10.50
$PJCIEMT,2026-05-06 12:55:00,1.40,12.30,-0.30,-0.20,-0.30,54.70,54.80,54.60,0.70,1.80,247.50,10.70,11.00
$PJCIEMT,2026-05-06 12:56:00,1.40,12.30,-0.30,-0.20,-0.30,55.00,55.40,54.70,0.80,2.30,251.90,11.30,11.70
$PJCIEMT,2026-05-06 12:57:00,1.40,12.30,-0.20,-0.20,-0.30,55.80,56.10,55.40,2.60,4.80,242.20,12.10,12.50
$PJCIEMT,2026-05-06 12:58:00,1.40,12.30,-0.20,-0.20,-0.20,56.30,56.40,56.10,2.90,4.10,240.30,13.00,13.40
$PJCIEMT,2026-05-06 12:59:00,1.40,12.30,-0.20,-0.20,-0.20,56.40,56.40,56.20,2.80,4.00,240.10,13.80,14.20
$PJCIEMT,2026-05-06 13:00:00,1.40,12.30,-0.20,-0.20,-0.20,56.10,56.20,55.90,2.00,3.80,247.20,14.60,15.10
$PJCIEMT,2026-05-06 13:01:00,1.50,12.30,-0.20,-0.20,-0.20,55.70,55.90,55.60,3.70,5.90,228.90,15.70,16.20
$PJCIEMT,2026-05-06 13:02:00,1.50,12.30,-0.20,-0.10,-0.20,55.80,56.00,55.60,2.70,4.30,218.00,16.70,17.10
$PJCIEMT,2026-05-06 13:03:00,1.50,12.30,-0.20,-0.10,-0.20,56.30,56.60,55.90,1.90,2.50,242.00,17.30,17.40
$PJCIEMT,2026-05-06 13:04:00,1.50,12.30,-0.10,-0.10,-0.20,56.80,57.00,56.60,1.70,2.50,234.80,17.40,17.50
$PJCIEMT,2026-05-06 13:05:00,1.50,12.30,-0.10,-0.10,-0.20,56.90,57.00,56.90,2.40,3.80,236.60,17.80,18.20
$PJCIEMT,2026-05-06 13:06:00,1.50,12.30,-0.10,-0.10,-0.20,56.40,56.90,56.00,3.20,4.20,240.20,18.90,19.50
$PJCIEMT,2026-05-06 13:07:00,1.50,12.30,-0.10,-0.10,-0.20,56.00,56.10,56.00,2.60,3.50,249.60,19.80,20.00
$PJCIEMT,2026-05-06 13:08:00,1.50,12.30,-0.20,-0.10,-0.20,56.20,56.30,56.00,2.70,3.60,258.90,19.80,19.90
$PJCIEMT,2026-05-06 13:09:00,1.60,12.30,-0.20,-0.10,-0.20,55.70,56.00,55.50,3.00,4.10,257.00,19.70,19.80
$PJCIEMT,2026-05-06 13:10:00,1.60,12.30,-0.10,-0.10,-0.20,56.10,56.90,55.60,2.90,4.00,256.40,19.50,19.70
$PJCIEMT,2026-05-06 13:11:00,1.60,12.30,-0.10,-0.10,-0.10,57.80,59.10,56.90,2.70,3.70,222.10,19.30,19.40
$PJCIEMT,2026-05-06 13:12:00,1.60,12.30,-0.20,-0.10,-0.20,60.00,60.60,59.20,3.10,4.30,230.70,19.90,20.40
$PJCIEMT,2026-05-06 13:13:00,1.60,12.30,-0.20,-0.20,-0.20,61.30,61.80,60.60,1.60,3.10,227.90,20.60,20.80
$PJCIEMT,2026-05-06 13:14:00,1.60,12.30,-0.20,-0.20,-0.20,61.90,61.90,61.80,1.50,3.00,223.70,21.00,21.10
$PJCIEMT,2026-05-06 13:15:00,1.60,12.30,-0.20,-0.20,-0.20,62.10,62.30,61.90,2.70,4.70,225.80,21.50,21.90
$PJCIEMT,2026-05-06 13:16:00,1.60,12.30,-0.20,-0.20,-0.30,62.50,62.70,62.30,0.50,1.40,195.30,22.50,23.20
$PJCIEMT,2026-05-06 13:17:00,1.70,12.30,-0.20,-0.20,-0.30,62.70,62.80,62.70,1.40,2.50,251.90,23.60,24.00
$PJCIEMT,2026-05-06 13:18:00,1.70,12.30,-0.20,-0.20,-0.30,62.30,62.70,62.10,1.00,2.10,286.50,24.30,24.60
$PJCIEMT,2026-05-06 13:19:00,1.70,12.30,-0.20,-0.20,-0.30,61.80,62.10,61.40,1.60,3.70,255.50,25.00,25.20
$PJCIEMT,2026-05-06 13:20:00,1.70,12.30,-0.20,-0.10,-0.20,61.10,61.40,60.90,1.10,1.90,256.80,25.40,25.40
$PJCIEMT,2026-05-06 13:21:00,1.70,12.30,-0.10,-0.10,-0.20,61.00,61.40,60.90,2.10,3.10,228.90,25.40,25.40
$PJCIEMT,2026-05-06 13:22:00,1.70,12.30,-0.10,-0.00,-0.10,61.90,62.40,61.30,2.70,5.40,254.30,25.60,25.90
$PJCIEMT,2026-05-06 13:23:00,1.70,12.30,-0.10,-0.00,-0.10,62.70,62.80,62.40,1.30,2.00,279.30,26.50,27.10
$PJCIEMT,2026-05-06 13:24:00,1.80,12.30,-0.10,-0.10,-0.10,62.70,62.80,62.60,1.90,3.70,244.40,27.70,28.20
$PJCIEMT,2026-05-06 13:25:00,1.80,12.30,-0.10,-0.10,-0.10,62.60,62.70,62.50,2.10,3.10,262.10,28.70,29.20
$PJCIEMT,2026-05-06 13:26:00,1.80,12.30,-0.10,-0.00,-0.10,61.70,62.50,60.90,2.40,4.10,276.00,30.00,30.90
$PJCIEMT,2026-05-06 13:27:00,1.80,12.30,-0.10,-0.00,-0.10,60.40,61.00,59.60,2.40,4.00,242.80,32.00,33.10
$PJCIEMT,2026-05-06 13:28:00,1.80,12.30,-0.00,0.00,-0.10,58.80,59.50,58.40,3.70,4.80,226.00,34.00,34.60
$PJCIEMT,2026-05-06 13:29:00,1.80,12.30,0.00,0.00,-0.00,58.90,59.60,58.40,2.40,3.80,248.10,35.10,35.60
$PJCIEMT,2026-05-06 13:30:00,1.80,12.30,0.00,0.10,-0.00,60.40,60.90,59.70,1.90,3.00,237.30,36.00,36.40
$PJCIEMT,2026-05-06 13:31:00,1.80,12.30,0.00,0.10,-0.00,61.50,61.90,61.00,1.70,4.00,230.40,36.50,36.60
$PJCIEMT,2026-05-06 13:32:00,1.90,12.30,0.00,0.00,-0.00,62.00,62.10,61.80,4.00,7.30,245.60,36.20,36.40
$PJCIEMT,2026-05-06 13:33:00,1.90,12.30,-0.00,0.00,-0.10,61.40,61.70,61.20,1.80,3.40,229.50,36.10,36.60
$PJCIEMT,2026-05-06 13:34:00,1.90,12.30,-0.00,-0.00,-0.10,61.10,61.30,60.80,2.50,4.10,223.20,37.30,37.90
$PJCIEMT,2026-05-06 13:35:00,1.90,12.30,-0.10,-0.00,-0.10,60.70,61.00,60.50,2.50,4.10,229.70,38.30,38.70
$PJCIEMT,2026-05-06 13:36:00,1.90,12.30,-0.10,-0.00,-0.10,61.50,62.20,61.00,2.20,3.50,226.50,39.60,40.80
$PJCIEMT,2026-05-06 13:37:00,1.90,12.30,-0.00,-0.00,-0.10,62.50,62.90,62.20,2.20,4.00,230.20,42.20,43.40
$PJCIEMT,2026-05-06 13:38:00,1.90,12.30,-0.10,-0.00,-0.10,63.40,63.90,62.90,2.60,4.30,246.10,43.60,43.70
$PJCIEMT,2026-05-06 13:39:00,1.90,12.30,-0.10,-0.10,-0.10,63.90,64.00,63.80,3.20,5.20,261.40,42.60,43.30
$PJCIEMT,2026-05-06 13:40:00,2.00,12.30,-0.10,-0.10,-0.10,64.00,64.00,63.90,1.40,3.30,254.10,41.60,41.90
$PJCIEMT,2026-05-06 13:41:00,2.00,12.30,-0.10,-0.00,-0.10,64.30,64.60,64.00,1.40,2.10,238.70,41.40,41.50
$PJCIEMT,2026-05-06 13:42:00,2.00,12.30,-0.10,-0.10,-0.10,64.40,64.70,63.30,1.80,3.30,233.60,41.30,41.40
$PJCIEMT,2026-05-06 13:43:00,2.00,12.30,-0.10,-0.00,-0.10,60.90,63.20,59.30,3.30,5.20,237.90,40.90,41.10
$PJCIEMT,2026-05-06 13:44:00,2.00,12.30,0.00,0.00,-0.00,59.10,59.40,58.90,0.70,1.50,252.20,41.00,41.40
$PJCIEMT,2026-05-06 13:45:00,2.00,12.30,0.00,0.00,-0.00,59.10,59.50,58.50,2.00,3.50,259.60,42.20,43.00
$PJCIEMT,2026-05-06 13:46:00,2.00,12.30,0.10,0.10,0.00,59.20,60.00,58.60,2.80,4.20,258.90,43.60,44.10
$PJCIEMT,2026-05-06 13:47:00,2.00,12.30,0.10,0.10,0.00,61.10,62.10,60.00,2.30,3.70,233.40,44.30,44.40
$PJCIEMT,2026-05-06 13:48:00,2.10,12.30,0.10,0.10,0.00,62.90,63.40,62.10,2.50,3.80,254.00,44.10,44.30
$PJCIEMT,2026-05-06 13:49:00,2.10,12.30,0.00,0.10,-0.00,63.80,64.10,63.40,1.60,3.20,258.10,43.70,43.90
$PJCIEMT,2026-05-06 13:50:00,2.10,12.30,0.00,0.00,-0.00,64.50,64.90,64.10,3.40,5.10,258.40,44.10,44.40
$PJCIEMT,2026-05-06 13:51:00,2.10,12.30,0.00,0.00,-0.00,65.20,65.40,65.00,2.60,4.20,240.90,44.80,45.20
$PJCIEMT,2026-05-06 13:52:00,2.10,12.30,0.00,0.00,-0.00,65.40,65.50,65.30,1.40,3.00,251.00,45.80,46.30
$PJCIEMT,2026-05-06 13:53:00,2.10,12.30,-0.00,0.00,-0.00,65.40,65.50,65.30,1.80,3.00,242.10,46.70,47.10
$PJCIEMT,2026-05-06 13:54:00,2.10,12.30,-0.00,0.00,-0.10,65.40,65.50,65.30,2.50,4.50,258.00,47.10,47.20
$PJCIEMT,2026-05-06 13:55:00,2.20,12.30,-0.00,-0.00,-0.10,65.50,65.60,65.40,1.00,1.80,58.10,46.90,47.00
$PJCIEMT,2026-05-06 13:56:00,2.20,12.30,-0.00,-0.00,-0.10,65.70,65.90,65.60,0.70,1.60,97.70,47.40,48.10
$PJCIEMT,2026-05-06 13:57:00,2.20,12.30,-0.00,-0.00,-0.10,66.00,66.10,65.90,1.70,3.50,265.70,49.10,50.00
$PJCIEMT,2026-05-06 13:58:00,2.20,12.30,-0.10,-0.00,-0.10,65.80,66.00,65.70,2.20,3.20,238.60,50.60,51.00
$PJCIEMT,2026-05-06 13:59:00,2.20,12.30,-0.00,-0.00,-0.10,65.90,66.10,65.70,2.20,4.00,238.80,50.90,51.00
$PJCIEMT,2026-05-06 14:00:00,2.20,12.30,-0.00,-0.00,-0.10,66.30,66.50,66.10,2.50,5.20,243.40,50.10,50.60
$PJCIEMT,2026-05-06 14:01:00,2.20,12.30,-0.00,-0.00,-0.10,65.80,66.50,65.20,2.50,5.40,232.40,49.00,49.60
$PJCIEMT,2026-05-06 14:02:00,2.20,12.30,-0.00,0.00,-0.10,65.40,65.60,65.10,2.90,4.60,227.10,47.50,48.20
$PJCIEMT,2026-05-06 14:03:00,2.30,12.30,-0.00,0.00,-0.00,64.80,65.60,64.20,2.10,3.00,242.20,46.60,46.80
$PJCIEMT,2026-05-06 14:04:00,2.30,12.30,-0.00,0.00,-0.10,63.80,64.20,63.20,1.30,2.20,189.10,47.50,48.50
$PJCIEMT,2026-05-06 14:05:00,2.30,12.30,-0.00,0.00,-0.10,62.80,63.20,62.60,2.00,2.80,252.60,49.40,50.10
$PJCIEMT,2026-05-06 14:06:00,2.30,12.30,0.00,0.00,-0.00,62.10,62.90,61.20,3.90,6.80,253.40,50.30,50.40
$PJCIEMT,2026-05-06 14:07:00,2.30,12.30,0.00,0.10,0.00,60.10,61.10,58.70,4.10,5.10,246.10,50.00,50.30
$PJCIEMT,2026-05-06 14:08:00,2.30,12.30,0.00,0.10,-0.00,57.50,58.60,56.70,5.30,7.40,237.30,49.50,49.70
$PJCIEMT,2026-05-06 14:09:00,2.30,12.30,0.10,0.10,0.00,56.80,57.00,56.70,3.30,5.00,230.80,48.90,49.30
$PJCIEMT,2026-05-06 14:10:00,2.30,12.30,0.10,0.10,0.00,57.20,57.30,57.00,2.30,3.60,236.80,47.80,48.40
$PJCIEMT,2026-05-06 14:11:00,2.30,12.30,0.10,0.10,0.00,57.00,57.20,56.80,3.40,5.70,250.80,46.60,47.10
$PJCIEMT,2026-05-06 14:12:00,2.40,12.30,0.10,0.10,0.10,56.80,56.80,56.70,4.00,6.00,237.00,46.60,47.30
$PJCIEMT,2026-05-06 14:13:00,2.40,12.30,0.10,0.10,0.10,56.70,56.80,56.60,4.50,6.40,247.30,48.60,50.00
$PJCIEMT,2026-05-06 14:14:00,2.40,12.30,0.10,0.10,0.10,56.40,56.70,56.30,1.90,2.60,241.50,51.20,52.10
$PJCIEMT,2026-05-06 14:15:00,2.40,12.30,0.10,0.10,0.10,56.20,56.40,56.00,2.80,4.40,243.60,52.50,52.70
$PJCIEMT,2026-05-06 14:16:00,2.40,12.30,0.10,0.10,0.10,56.00,56.10,56.00,2.90,4.20,245.40,52.30,52.60
$PJCIEMT,2026-05-06 14:17:00,2.40,12.30,0.10,0.10,0.10,56.20,56.50,56.00,2.70,4.20,245.10,51.30,51.90
$PJCIEMT,2026-05-06 14:18:00,2.40,12.30,0.10,0.10,0.10,56.70,57.00,56.40,2.30,3.90,246.60,50.70,51.00
$PJCIEMT,2026-05-06 14:19:00,2.40,12.30,0.10,0.20,0.10,57.20,57.40,57.00,3.50,6.80,231.10,51.70,52.30
$PJCIEMT,2026-05-06 14:20:00,2.40,12.30,0.10,0.20,0.10,57.30,57.40,57.20,3.40,5.00,238.50,52.40,52.50
$PJCIEMT,2026-05-06 14:21:00,2.40,12.30,0.10,0.20,0.10,57.60,57.80,57.40,3.00,5.50,266.10,52.50,52.50
$PJCIEMT,2026-05-06 14:22:00,2.40,12.30,0.20,0.20,0.10,58.40,59.40,57.80,2.10,3.30,264.80,52.30,52.40
$PJCIEMT,2026-05-06 14:23:00,2.50,12.30,0.10,0.20,0.10,61.70,63.20,59.50,1.60,3.20,310.60,52.20,52.30
$PJCIEMT,2026-05-06 14:24:00,2.50,12.30,0.10,0.10,0.00,64.10,64.80,63.20,1.50,3.10,237.80,52.70,53.40
$PJCIEMT,2026-05-06 14:25:00,2.50,12.30,0.00,0.10,-0.00,65.50,66.00,64.80,1.20,2.10,296.80,54.70,55.90
$PJCIEMT,2026-05-06 14:26:00,2.50,12.30,-0.00,0.00,-0.10,66.40,66.80,66.00,0.50,1.50,19.00,56.50,56.70
$PJCIEMT,2026-05-06 14:27:00,2.50,12.30,-0.00,0.00,-0.10,67.10,67.20,66.80,0.90,2.00,21.00,56.50,56.70
$PJCIEMT,2026-05-06 14:28:00,2.50,12.30,-0.00,0.00,-0.00,67.10,67.30,66.90,2.70,5.00,215.70,57.20,57.80
$PJCIEMT,2026-05-06 14:29:00,2.50,12.30,0.00,0.00,-0.00,66.80,66.90,66.70,2.30,4.30,222.50,58.20,58.30
$PJCIEMT,2026-05-06 14:30:00,2.50,12.30,0.00,0.00,-0.00,66.70,66.70,66.70,1.90,3.30,224.10,58.40,58.70
$PJCIEMT,2026-05-06 14:31:00,2.50,12.30,0.00,0.00,-0.00,66.70,66.80,66.60,1.60,3.20,218.20,59.20,59.70
$PJCIEMT,2026-05-06 14:32:00,2.50,12.30,0.00,0.10,0.00,67.10,67.60,66.80,1.90,3.30,211.00,60.00,60.40
$PJCIEMT,2026-05-06 14:33:00,2.50,12.30,0.00,0.10,0.00,68.20,68.50,67.70,1.20,3.10,308.60,60.90,61.30
$PJCIEMT,2026-05-06 14:34:00,2.60,12.30,0.00,0.00,-0.00,68.90,69.10,68.50,1.20,2.40,332.00,61.50,61.70
$PJCIEMT,2026-05-06 14:35:00,2.60,12.30,-0.00,0.00,-0.10,69.30,69.40,69.20,1.80,3.30,276.90,62.50,63.80
$PJCIEMT,2026-05-06 14:36:00,2.60,12.30,-0.10,-0.00,-0.10,69.60,69.90,69.40,1.30,2.50,304.10,65.20,66.30
$PJCIEMT,2026-05-06 14:37:00,2.60,12.30,-0.10,-0.10,-0.10,70.30,70.60,69.90,2.70,3.50,225.10,66.70,66.80
$PJCIEMT,2026-05-06 14:38:00,2.60,12.30,-0.10,-0.10,-0.20,70.90,71.20,70.60,2.40,4.70,221.50,66.40,66.70
$PJCIEMT,2026-05-06 14:39:00,2.60,12.30,-0.10,-0.10,-0.20,71.10,71.10,71.00,1.10,2.00,214.30,65.00,65.90
$PJCIEMT,2026-05-06 14:40:00,2.60,12.30,-0.10,-0.10,-0.10,71.20,71.20,71.10,0.50,1.00,264.70,63.40,64.10
$PJCIEMT,2026-05-06 14:41:00,2.60,12.30,-0.10,-0.10,-0.10,71.00,71.20,70.80,0.80,1.80,194.90,62.50,62.80
$PJCIEMT,2026-05-06 14:42:00,2.60,12.30,-0.10,-0.10,-0.20,70.50,70.80,70.30,2.00,2.70,217.30,64.00,66.10
$PJCIEMT,2026-05-06 14:43:00,2.60,12.30,-0.10,-0.00,-0.10,70.20,70.40,69.90,2.10,4.00,221.10,69.20,72.30
$PJCIEMT,2026-05-06 14:44:00,2.70,12.30,-0.00,0.00,-0.10,69.80,69.90,69.70,2.70,4.10,230.40,74.90,77.10
$PJCIEMT,2026-05-06 14:45:00,2.70,12.30,-0.00,0.00,-0.10,69.70,69.80,69.50,2.10,3.50,233.90,78.50,79.20
$PJCIEMT,2026-05-06 14:46:00,2.70,12.30,-0.00,0.00,-0.00,69.30,69.50,69.20,1.50,3.20,202.30,78.80,79.20
$PJCIEMT,2026-05-06 14:47:00,2.70,12.30,-0.00,0.00,-0.10,69.30,69.50,69.10,2.90,4.40,302.40,76.60,77.90
$PJCIEMT,2026-05-06 14:48:00,2.70,12.30,-0.00,0.00,-0.10,69.20,69.40,69.10,1.20,3.30,321.10,73.50,75.20
$PJCIEMT,2026-05-06 14:49:00,2.70,12.30,-0.00,0.00,-0.00,69.30,69.40,69.30,2.20,3.20,241.70,70.00,71.70
$PJCIEMT,2026-05-06 14:50:00,2.70,12.30,-0.00,0.00,-0.00,69.40,69.40,69.30,2.10,3.40,206.30,67.50,68.50
$PJCIEMT,2026-05-06 14:51:00,2.70,12.30,0.00,0.00,-0.00,69.70,70.00,69.40,2.30,3.30,224.50,66.20,66.80
$PJCIEMT,2026-05-06 14:52:00,2.70,12.30,0.00,0.00,-0.00,70.10,70.10,70.00,2.50,4.50,211.40,63.80,65.30
$PJCIEMT,2026-05-06 14:53:00,2.80,12.30,-0.00,0.00,-0.10,69.90,70.00,69.80,2.80,4.30,222.30,61.20,62.10
$PJCIEMT,2026-05-06 14:54:00,2.80,12.30,-0.00,-0.00,-0.10,69.60,69.80,69.50,3.70,6.10,217.30,63.20,66.20
$PJCIEMT,2026-05-06 14:55:00,2.80,12.30,-0.00,0.00,-0.10,69.50,69.70,69.50,1.20,2.50,280.40,70.50,74.60
$PJCIEMT,2026-05-06 14:56:00,2.80,12.30,0.00,0.00,-0.00,69.60,69.70,69.30,0.70,1.70,145.50,78.60,82.00
$PJCIEMT,2026-05-06 14:57:00,2.80,12.30,0.00,0.00,-0.00,69.40,69.60,69.20,2.40,4.80,208.50,83.80,84.60
$PJCIEMT,2026-05-06 14:58:00,2.80,12.30,0.00,0.00,-0.00,69.90,70.10,69.60,3.00,4.50,187.60,83.80,84.60
$PJCIEMT,2026-05-06 14:59:00,2.80,12.30,0.00,0.00,-0.00,70.30,70.40,70.10,2.60,4.80,176.00,81.50,82.60
$PJCIEMT,2026-05-06 15:00:00,2.80,12.30,-0.00,0.00,-0.10,70.50,70.60,70.30,3.70,6.10,229.10,80.70,80.80
$PJCIEMT,2026-05-06 15:01:00,2.80,12.30,-0.00,0.00,-0.10,70.40,70.50,70.30,1.00,1.90,219.80,80.30,80.70
$PJCIEMT,2026-05-06 15:02:00,2.80,12.30,-0.00,0.00,-0.00,70.20,70.30,70.20,1.40,2.40,190.40,80.20,80.90
$PJCIEMT,2026-05-06 15:03:00,2.80,12.30,0.00,0.00,-0.00,70.20,70.30,70.20,2.00,3.90,203.20,82.40,84.10
$PJCIEMT,2026-05-06 15:04:00,2.80,12.30,0.00,0.10,0.00,70.30,70.40,70.20,2.70,4.10,209.40,86.00,87.90
$PJCIEMT,2026-05-06 15:05:00,2.90,12.30,0.00,0.10,0.00,70.30,70.40,70.20,2.90,4.80,215.50,89.30,90.40
$PJCIEMT,2026-05-06 15:06:00,2.90,12.30,0.10,0.10,0.00,70.30,70.40,70.20,1.90,4.00,199.70,90.70,90.80
$PJCIEMT,2026-05-06 15:07:00,2.90,12.30,0.10,0.10,0.00,70.30,70.40,70.00,4.20,6.20,208.20,89.80,90.50
$PJCIEMT,2026-05-06 15:08:00,2.90,12.30,0.10,0.10,0.00,69.90,70.00,69.80,2.90,5.80,191.80,88.00,88.90
$PJCIEMT,2026-05-06 15:09:00,2.90,12.30,0.10,0.10,0.10,70.00,70.30,69.80,3.60,5.40,193.40,87.40,87.50
$PJCIEMT,2026-05-06 15:10:00,2.90,12.30,0.10,0.10,0.10,70.40,70.60,70.20,2.20,4.10,212.50,87.50,87.60
$PJCIEMT,2026-05-06 15:11:00,2.90,12.30,0.10,0.20,0.10,70.70,70.80,70.60,2.10,3.30,208.60,85.80,87.10
$PJCIEMT,2026-05-06 15:12:00,2.90,12.30,0.10,0.10,0.10,70.80,71.00,70.70,3.10,4.70,208.50,82.50,84.30
$PJCIEMT,2026-05-06 15:13:00,2.90,12.30,0.10,0.10,0.10,71.00,71.00,70.90,2.50,5.00,255.20,79.10,80.70
$PJCIEMT,2026-05-06 15:14:00,2.90,12.30,0.10,0.10,0.10,70.50,70.90,70.20,3.10,6.40,219.80,78.00,78.80
$PJCIEMT,2026-05-06 15:15:00,3.00,12.30,0.10,0.10,0.10,70.10,70.20,69.90,1.30,2.90,210.60,79.80,80.30
$PJCIEMT,2026-05-06 15:16:00,3.00,12.30,0.10,0.10,0.10,70.00,70.00,69.90,1.80,3.20,203.50,78.90,80.20
$PJCIEMT,2026-05-06 15:17:00,3.00,12.30,0.10,0.20,0.10,69.90,70.00,69.90,3.40,6.00,196.00,74.40,76.80
$PJCIEMT,2026-05-06 15:18:00,3.00,12.30,0.10,0.20,0.10,70.40,70.70,69.90,2.00,5.80,219.00,70.70,72.00
$PJCIEMT,2026-05-06 15:19:00,3.00,12.30,0.10,0.10,0.10,70.70,70.80,70.60,2.10,2.80,205.70,69.90,70.20
$PJCIEMT,2026-05-06 15:20:00,3.00,12.30,0.10,0.10,0.10,70.90,71.00,70.70,2.30,3.70,220.20,70.60,71.10
$PJCIEMT,2026-05-06 15:21:00,3.00,12.30,0.10,0.10,0.10,70.80,71.00,70.60,1.80,3.10,194.40,71.40,71.50
$PJCIEMT,2026-05-06 15:22:00,3.00,12.30,0.10,0.10,0.10,70.50,70.60,70.40,1.20,2.60,257.90,71.00,71.40
$PJCIEMT,2026-05-06 15:23:00,3.00,12.30,0.10,0.10,0.10,70.20,70.50,70.00,2.00,3.40,186.70,70.00,70.50
$PJCIEMT,2026-05-06 15:24:00,3.00,12.30,0.10,0.10,0.10,70.10,70.10,70.00,2.20,3.40,198.90,69.50,69.60
$PJCIEMT,2026-05-06 15:25:00,3.00,12.30,0.10,0.10,0.10,70.20,70.20,70.10,1.00,2.10,348.30,69.90,70.40
$PJCIEMT,2026-05-06 15:26:00,3.00,12.30,0.10,0.10,0.10,70.10,70.20,70.00,1.90,4.50,199.50,70.90,71.40
$PJCIEMT,2026-05-06 15:27:00,3.00,12.30,0.10,0.10,0.10,70.10,70.20,70.00,2.60,5.20,245.10,71.70,72.00
$PJCIEMT,2026-05-06 15:28:00,3.10,12.30,0.10,0.10,0.10,70.20,70.20,70.10,2.80,5.50,204.00,72.30,72.40
$PJCIEMT,2026-05-06 15:29:00,3.10,12.30,0.10,0.10,0.10,70.30,70.50,70.10,3.20,5.80,225.80,72.00,72.40
$PJCIEMT,2026-05-06 15:30:00,3.10,12.30,0.10,0.10,0.10,70.60,70.80,70.50,2.80,6.70,187.70,70.50,71.40
$PJCIEMT,2026-05-06 15:31:00,3.10,12.30,0.10,0.10,0.10,70.80,70.80,70.70,2.10,5.50,164.20,68.60,69.40
$PJCIEMT,2026-05-06 15:32:00,3.10,12.30,0.10,0.10,0.10,70.90,71.10,70.80,2.80,5.80,171.10,68.30,68.60
$PJCIEMT,2026-05-06 15:33:00,3.10,12.30,0.10,0.10,0.10,71.20,71.40,71.10,2.30,5.50,208.20,68.60,68.70
$PJCIEMT,2026-05-06 15:34:00,3.10,12.30,0.10,0.10,0.00,71.50,71.80,71.30,3.20,5.70,212.80,68.00,68.40
$PJCIEMT,2026-05-06 15:35:00,3.10,12.30,0.10,0.10,0.10,72.20,72.60,71.80,1.60,3.20,286.90,67.50,67.70
$PJCIEMT,2026-05-06 15:36:00,3.10,12.30,0.10,0.10,0.10,72.70,72.80,72.50,0.80,2.40,328.20,67.10,67.50
$PJCIEMT,2026-05-06 15:37:00,3.10,12.30,0.10,0.10,0.10,72.80,72.80,72.70,2.40,3.80,189.30,65.50,66.50
$PJCIEMT,2026-05-06 15:38:00,3.10,12.30,0.10,0.20,0.10,73.00,73.30,72.80,2.20,3.90,187.70,62.60,64.40
$PJCIEMT,2026-05-06 15:39:00,3.10,12.30,0.10,0.20,0.10,73.60,74.00,73.20,3.40,6.70,238.60,56.40,60.00
$PJCIEMT,2026-05-06 15:40:00,3.10,12.30,0.10,0.20,0.10,74.20,74.40,74.00,2.80,6.90,159.20,52.70,54.90
$PJCIEMT,2026-05-06 15:41:00,3.10,12.30,0.10,0.10,0.00,74.50,74.70,74.40,3.20,4.80,191.40,62.80,72.90
$PJCIEMT,2026-05-06 15:42:00,3.10,12.30,0.10,0.10,0.00,74.80,74.90,74.70,2.70,4.60,156.90,82.40,88.50
$PJCIEMT,2026-05-06 15:43:00,3.10,12.30,0.10,0.10,0.00,75.00,75.20,74.90,1.60,2.80,153.80,89.50,89.90
$PJCIEMT,2026-05-06 15:44:00,3.10,12.30,0.10,0.10,0.00,75.10,75.20,75.10,0.80,2.60,175.00,87.30,89.00
$PJCIEMT,2026-05-06 15:45:00,3.10,12.30,0.10,0.10,0.00,75.20,75.20,75.10,2.60,5.00,180.70,85.20,85.90
$PJCIEMT,2026-05-06 15:46:00,3.10,12.30,0.00,0.10,0.00,75.40,75.50,75.20,1.40,2.80,173.20,84.60,84.80
$PJCIEMT,2026-05-06 15:47:00,3.10,12.30,0.10,0.10,-0.00,75.50,75.50,75.40,1.20,2.60,135.40,85.00,85.50
$PJCIEMT,2026-05-06 15:48:00,3.10,12.30,0.00,0.10,-0.00,75.00,75.40,74.90,2.60,5.50,191.70,89.10,91.10
$PJCIEMT,2026-05-06 15:49:00,3.10,12.30,0.00,0.10,0.00,74.80,75.00,74.70,3.60,7.30,207.30,89.90,90.80
$PJCIEMT,2026-05-06 15:50:00,3.10,12.30,0.00,0.10,0.00,75.00,75.20,74.80,2.10,3.60,188.10,85.40,88.60
$PJCIEMT,2026-05-06 15:51:00,3.10,12.30,0.00,0.10,0.00,75.20,75.30,75.10,2.10,4.40,202.80,79.40,82.00
$PJCIEMT,2026-05-06 15:52:00,3.10,12.30,0.00,0.10,0.00,75.40,75.40,75.30,1.10,3.20,83.30,77.20,77.50
$PJCIEMT,2026-05-06 15:53:00,3.10,12.30,0.00,0.10,0.00,75.40,75.40,75.30,3.10,5.20,188.70,77.90,78.10
$PJCIEMT,2026-05-06 15:54:00,3.10,12.30,0.00,0.10,0.00,75.30,75.40,75.20,2.60,5.40,210.80,77.60,78.00
$PJCIEMT,2026-05-06 15:55:00,3.10,12.30,0.00,0.00,-0.00,75.20,75.30,75.10,3.70,5.70,190.70,77.40,77.60
$PJCIEMT,2026-05-06 15:56:00,3.10,12.30,0.00,0.10,-0.00,75.20,75.30,75.00,2.20,6.70,235.00,77.00,77.60
$PJCIEMT,2026-05-06 15:57:00,3.10,12.30,0.00,0.10,-0.00,75.10,75.10,75.00,2.40,6.10,162.10,74.80,76.00
$PJCIEMT,2026-05-06 15:58:00,3.10,12.30,0.00,0.10,-0.00,74.90,75.10,74.80,3.50,5.00,195.40,73.60,74.00
$PJCIEMT,2026-05-06 15:59:00,3.10,12.30,0.00,0.10,-0.00,74.70,74.80,74.70,3.80,6.20,189.40,72.60,73.20
$PJCIEMT,2026-05-06 16:00:00,3.10,12.30,0.00,0.10,0.00,74.90,75.00,74.80,1.70,3.40,172.30,72.00,72.50
$PJCIEMT,2026-05-06 16:01:00,3.10,12.30,0.10,0.10,0.00,75.00,75.00,74.90,1.70,2.90,173.80,73.00,73.30
$PJCIEMT,2026-05-06 16:02:00,3.10,12.30,0.10,0.10,0.00,75.00,75.10,74.90,0.80,1.70,247.90,73.20,73.40
$PJCIEMT,2026-05-06 16:03:00,3.10,12.30,0.00,0.10,0.00,74.60,74.90,74.30,2.60,6.20,168.80,73.30,73.50
$PJCIEMT,2026-05-06 16:04:00,3.10,12.30,0.00,0.00,-0.00,73.90,74.20,73.80,3.00,5.00,207.80,73.50,73.60
$PJCIEMT,2026-05-06 16:05:00,3.10,12.30,0.00,0.10,-0.00,73.70,73.80,73.60,1.30,2.80,195.30,74.00,74.50
$PJCIEMT,2026-05-06 16:06:00,3.10,12.30,0.00,0.10,0.00,73.80,73.90,73.60,1.20,2.50,257.70,75.20,75.80
$PJCIEMT,2026-05-06 16:07:00,3.10,12.30,0.10,0.10,0.00,73.70,73.80,73.50,0.60,1.60,65.20,76.40,76.80
$PJCIEMT,2026-05-06 16:08:00,3.10,12.30,0.10,0.10,0.00,73.50,73.50,73.40,0.90,2.40,32.90,76.70,76.90
$PJCIEMT,2026-05-06 16:09:00,3.20,12.30,0.10,0.10,0.10,73.40,73.50,73.30,2.00,4.00,206.70,75.50,76.30
$PJCIEMT,2026-05-06 16:10:00,3.20,12.30,0.10,0.10,0.10,73.30,73.40,73.20,3.30,6.40,202.10,73.40,74.50
$PJCIEMT,2026-05-06 16:11:00,3.20,12.30,0.10,0.10,0.00,73.30,73.40,73.20,5.80,8.50,228.00,71.90,72.30
$PJCIEMT,2026-05-06 16:12:00,3.20,12.30,0.10,0.10,0.10,73.30,73.30,73.20,2.00,4.10,216.80,72.30,72.50
$PJCIEMT,2026-05-06 16:13:00,3.20,12.30,0.10,0.10,0.10,73.00,73.20,72.90,3.80,4.60,194.50,72.30,72.50
$PJCIEMT,2026-05-06 16:14:00,3.20,12.30,0.10,0.10,0.10,73.00,73.00,72.90,2.30,4.50,250.00,71.60,71.90
$PJCIEMT,2026-05-06 16:15:00,3.20,12.30,0.10,0.10,0.10,73.10,73.30,73.00,2.90,5.00,215.60,72.60,74.00
$PJCIEMT,2026-05-06 16:16:00,3.20,12.30,0.10,0.10,0.10,73.50,73.60,73.30,2.50,4.20,212.90,76.40,78.90
$PJCIEMT,2026-05-06 16:17:00,3.20,12.30,0.10,0.10,0.10,73.80,74.00,73.70,2.30,4.10,191.00,81.50,83.90
$PJCIEMT,2026-05-06 16:18:00,3.20,12.30,0.10,0.20,0.10,74.30,74.50,74.00,2.90,4.50,177.50,85.90,87.30
$PJCIEMT,2026-05-06 16:19:00,3.20,12.30,0.10,0.20,0.10,74.70,74.70,74.50,1.80,4.00,195.00,87.90,88.20
$PJCIEMT,2026-05-06 16:20:00,3.20,12.30,0.10,0.10,0.00,74.60,74.70,74.50,4.20,7.80,196.10,86.50,87.80
$PJCIEMT,2026-05-06 16:21:00,3.20,12.30,0.10,0.10,0.00,74.80,74.90,74.70,1.10,2.20,211.70,83.20,84.80
$PJCIEMT,2026-05-06 16:22:00,3.20,12.30,0.00,0.10,0.00,75.00,75.10,74.90,1.00,1.80,69.20,81.60,81.90
$PJCIEMT,2026-05-06 16:23:00,3.20,12.30,0.10,0.10,0.00,75.20,75.40,75.10,1.40,2.50,69.90,81.70,81.80
$PJCIEMT,2026-05-06 16:24:00,3.20,12.30,0.10,0.10,0.00,75.40,75.50,75.30,2.80,4.20,107.80,81.90,82.20
$PJCIEMT,2026-05-06 16:25:00,3.20,12.30,0.00,0.10,-0.00,75.70,75.90,75.50,2.90,4.40,148.10,82.90,83.60
$PJCIEMT,2026-05-06 16:26:00,3.20,12.30,-0.00,0.00,-0.10,76.10,76.20,75.90,1.80,2.70,186.70,83.80,84.00
$PJCIEMT,2026-05-06 16:27:00,3.20,12.30,-0.00,-0.00,-0.10,76.20,76.30,76.00,1.50,3.00,169.30,82.60,83.70
$PJCIEMT,2026-05-06 16:28:00,3.20,12.30,-0.10,-0.00,-0.10,76.00,76.10,75.90,0.80,1.80,87.70,80.20,81.30
$PJCIEMT,2026-05-06 16:29:00,3.20,12.30,-0.10,-0.00,-0.10,75.90,76.00,75.80,1.30,2.30,153.20,78.90,79.30
$PJCIEMT,2026-05-06 16:30:00,3.20,12.30,-0.10,-0.00,-0.10,76.00,76.00,75.90,1.20,2.00,164.60,79.70,80.50
$PJCIEMT,2026-05-06 16:31:00,3.20,12.30,-0.10,-0.00,-0.10,75.80,75.90,75.70,2.00,3.20,151.80,80.30,80.60
$PJCIEMT,2026-05-06 16:32:00,3.20,12.30,-0.10,-0.00,-0.10,75.90,76.00,75.80,1.70,2.60,57.10,78.80,79.70
$PJCIEMT,2026-05-06 16:33:00,3.20,12.30,-0.10,-0.00,-0.10,75.80,75.90,75.80,1.30,2.30,136.90,78.30,79.10
$PJCIEMT,2026-05-06 16:34:00,3.20,12.30,-0.10,-0.00,-0.10,75.70,75.80,75.70,1.10,1.90,166.70,80.40,81.50
$PJCIEMT,2026-05-06 16:35:00,3.20,12.30,-0.00,-0.00,-0.10,75.80,75.90,75.70,1.30,2.50,141.20,82.30,82.70
$PJCIEMT,2026-05-06 16:36:00,3.20,12.30,-0.00,-0.00,-0.10,75.90,76.00,75.80,1.10,2.10,166.60,82.50,82.80
$PJCIEMT,2026-05-06 16:37:00,3.20,12.30,-0.00,-0.00,-0.10,75.90,76.00,75.90,1.40,3.20,154.20,80.80,81.90
$PJCIEMT,2026-05-06 16:38:00,3.20,12.30,-0.10,-0.00,-0.10,75.80,75.90,75.80,2.60,5.30,225.10,78.50,79.50
$PJCIEMT,2026-05-06 16:39:00,3.20,12.30,-0.00,-0.00,-0.10,75.90,76.00,75.70,1.70,4.30,231.60,77.10,77.60
$PJCIEMT,2026-05-06 16:40:00,3.20,12.30,-0.10,-0.00,-0.10,75.60,75.80,75.50,2.20,5.40,194.10,77.10,77.20
$PJCIEMT,2026-05-06 16:41:00,3.20,12.30,-0.10,-0.00,-0.10,75.50,75.50,75.40,3.00,5.60,183.40,76.90,77.00
$PJCIEMT,2026-05-06 16:42:00,3.20,12.30,-0.10,-0.00,-0.10,75.30,75.50,75.30,2.70,4.20,169.10,76.80,77.00
$PJCIEMT,2026-05-06 16:43:00,3.20,12.30,-0.10,-0.00,-0.10,75.40,75.40,75.30,3.10,4.20,188.60,76.70,76.90
$PJCIEMT,2026-05-06 16:44:00,3.20,12.30,-0.10,-0.00,-0.10,75.40,75.50,75.10,3.00,4.90,167.50,75.70,76.30
$PJCIEMT,2026-05-06 16:45:00,3.20,12.30,-0.10,-0.10,-0.10,75.00,75.10,74.90,1.90,3.60,115.20,74.90,75.30
$PJCIEMT,2026-05-06 16:46:00,3.20,12.30,-0.10,-0.00,-0.10,74.80,74.90,74.70,1.20,2.50,155.20,74.00,74.50
$PJCIEMT,2026-05-06 16:47:00,3.20,12.30,-0.00,-0.00,-0.10,74.70,74.80,74.50,1.80,3.50,72.90,72.80,73.30
$PJCIEMT,2026-05-06 16:48:00,3.20,12.30,-0.10,-0.00,-0.10,74.50,74.60,74.40,3.00,5.70,155.40,72.60,72.90
$PJCIEMT,2026-05-06 16:49:00,3.20,12.30,-0.10,-0.00,-0.10,74.20,74.50,74.10,3.50,5.80,194.60,74.40,76.50
$PJCIEMT,2026-05-06 16:50:00,3.20,12.30,-0.10,-0.00,-0.10,73.80,74.20,73.50,2.00,3.80,146.10,79.90,83.60
$PJCIEMT,2026-05-06 16:51:00,3.20,12.30,-0.10,-0.00,-0.10,73.60,73.70,73.50,1.70,3.30,168.90,87.30,90.30
$PJCIEMT,2026-05-06 16:52:00,3.20,12.30,-0.00,-0.00,-0.10,73.70,73.70,73.60,2.60,3.40,153.70,92.20,93.50
$PJCIEMT,2026-05-06 16:53:00,3.20,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.20,2.40,3.80,146.10,94.00,94.20
$PJCIEMT,2026-05-06 16:54:00,3.20,12.30,-0.10,-0.00,-0.10,72.80,73.20,72.60,1.50,3.10,186.50,91.70,93.50
$PJCIEMT,2026-05-06 16:55:00,3.20,12.30,-0.10,-0.10,-0.10,72.40,72.60,72.30,3.00,5.00,337.90,87.70,89.50
$PJCIEMT,2026-05-06 16:56:00,3.20,12.30,-0.00,-0.00,-0.10,72.20,72.30,72.10,1.70,3.50,347.80,85.60,86.20
$PJCIEMT,2026-05-06 16:57:00,3.20,12.30,-0.00,0.00,-0.10,71.90,72.10,71.70,1.00,2.10,105.60,84.90,85.20
$PJCIEMT,2026-05-06 16:58:00,3.20,12.30,-0.00,0.00,-0.10,71.60,71.70,71.40,0.90,2.30,148.60,86.10,87.60
$PJCIEMT,2026-05-06 16:59:00,3.20,12.30,-0.00,0.00,-0.00,71.20,71.40,71.00,2.60,4.40,188.80,88.50,89.00
$PJCIEMT,2026-05-06 17:00:00,3.20,12.30,-0.00,0.00,-0.10,70.90,71.00,70.80,1.20,2.50,156.90,87.80,89.00
$PJCIEMT,2026-05-06 17:01:00,3.20,12.30,0.00,0.00,-0.00,70.70,70.80,70.60,3.70,5.40,183.80,83.90,86.00
$PJCIEMT,2026-05-06 17:02:00,3.20,12.30,-0.00,0.00,-0.10,70.70,70.80,70.60,4.10,6.30,202.00,80.50,81.90
$PJCIEMT,2026-05-06 17:03:00,3.20,12.30,0.00,0.10,-0.00,70.90,71.20,70.80,2.90,4.60,243.50,79.40,79.50
$PJCIEMT,2026-05-06 17:04:00,3.20,12.30,0.00,0.10,-0.00,71.20,71.30,71.00,3.00,5.00,337.60,79.40,79.50
$PJCIEMT,2026-05-06 17:05:00,3.20,12.30,0.00,0.10,-0.00,71.30,71.40,71.20,1.40,2.80,349.40,78.80,79.20
$PJCIEMT,2026-05-06 17:06:00,3.20,12.30,0.10,0.10,0.00,71.40,71.50,71.30,1.40,2.00,84.50,78.70,79.10
$PJCIEMT,2026-05-06 17:07:00,3.20,12.30,0.10,0.10,0.00,71.60,71.70,71.50,2.70,4.00,179.40,79.90,80.70
$PJCIEMT,2026-05-06 17:08:00,3.20,12.30,0.10,0.10,0.00,71.60,71.70,71.60,3.00,6.70,181.90,81.60,82.30
$PJCIEMT,2026-05-06 17:09:00,3.20,12.30,0.10,0.10,0.00,71.70,71.70,71.60,2.30,4.30,176.40,82.80,83.20
$PJCIEMT,2026-05-06 17:10:00,3.20,12.30,0.10,0.10,0.00,71.60,71.70,71.40,2.00,3.40,147.50,83.60,84.00
$PJCIEMT,2026-05-06 17:11:00,3.20,12.30,0.10,0.10,0.10,71.30,71.40,71.20,2.60,4.40,161.50,84.20,84.60
$PJCIEMT,2026-05-06 17:12:00,3.20,12.30,0.10,0.10,0.10,71.10,71.20,71.10,3.60,5.00,184.90,84.90,85.30
$PJCIEMT,2026-05-06 17:13:00,3.20,12.30,0.10,0.10,0.10,71.00,71.20,70.90,1.90,4.60,233.50,85.40,85.60
$PJCIEMT,2026-05-06 17:14:00,3.20,12.30,0.10,0.10,0.00,70.80,70.90,70.70,2.40,3.70,139.50,84.90,85.40
$PJCIEMT,2026-05-06 17:15:00,3.20,12.30,0.10,0.10,0.00,70.80,70.90,70.70,1.70,4.50,214.50,81.90,83.80
$PJCIEMT,2026-05-06 17:16:00,3.20,12.30,0.10,0.10,0.10,70.40,70.70,70.10,3.20,4.70,202.80,78.20,79.90
$PJCIEMT,2026-05-06 17:17:00,3.30,12.30,0.10,0.10,0.10,70.20,70.40,70.10,4.20,6.30,229.90,76.60,76.90
$PJCIEMT,2026-05-06 17:18:00,3.30,12.30,0.10,0.10,0.10,70.20,70.30,70.20,1.40,3.20,72.20,77.30,77.80
$PJCIEMT,2026-05-06 17:19:00,3.30,12.30,0.10,0.20,0.10,70.30,70.50,70.20,2.20,3.80,259.80,78.20,78.60
$PJCIEMT,2026-05-06 17:20:00,3.30,12.30,0.10,0.10,0.10,69.90,70.30,69.60,1.30,2.80,11.90,78.90,79.40
$PJCIEMT,2026-05-06 17:21:00,3.30,12.30,0.10,0.20,0.10,69.60,69.70,69.50,1.70,3.10,235.00,79.30,79.50
$PJCIEMT,2026-05-06 17:22:00,3.30,12.30,0.10,0.20,0.10,69.90,70.10,69.70,4.90,10.70,217.70,78.80,79.00
$PJCIEMT,2026-05-06 17:23:00,3.30,12.30,0.10,0.20,0.10,70.20,70.30,70.10,1.20,4.20,46.00,79.00,79.30
$PJCIEMT,2026-05-06 17:24:00,3.30,12.30,0.10,0.20,0.10,70.30,70.40,70.30,2.30,5.60,171.20,79.60,79.80
$PJCIEMT,2026-05-06 17:25:00,3.30,12.30,0.10,0.20,0.10,70.50,70.60,70.30,3.30,5.30,207.80,79.80,79.90
$PJCIEMT,2026-05-06 17:26:00,3.30,12.30,0.10,0.10,0.10,70.60,70.70,70.50,3.00,6.90,186.70,79.80,80.00
$PJCIEMT,2026-05-06 17:27:00,3.30,12.30,0.10,0.10,0.10,70.40,70.50,70.40,1.50,2.50,124.50,79.60,79.80
$PJCIEMT,2026-05-06 17:28:00,3.30,12.30,0.10,0.10,0.10,70.50,70.70,70.40,3.20,4.60,209.70,79.00,79.50
$PJCIEMT,2026-05-06 17:29:00,3.30,12.30,0.10,0.20,0.10,70.80,71.10,70.70,3.00,4.40,192.20,77.00,78.10
$PJCIEMT,2026-05-06 17:30:00,3.30,12.30,0.10,0.20,0.10,71.30,71.50,71.00,2.60,4.00,190.50,75.60,76.00
$PJCIEMT,2026-05-06 17:31:00,3.30,12.30,0.10,0.10,0.10,71.40,71.50,71.30,1.20,3.10,225.80,76.50,77.50
$PJCIEMT,2026-05-06 17:32:00,3.30,12.30,0.10,0.20,0.10,71.30,71.40,71.20,1.40,2.50,156.40,78.20,78.70
$PJCIEMT,2026-05-06 17:33:00,3.30,12.30,0.10,0.20,0.10,71.20,71.40,70.90,2.60,5.10,207.10,79.00,79.30
$PJCIEMT,2026-05-06 17:34:00,3.30,12.30,0.10,0.20,0.10,70.40,70.90,69.80,3.10,5.80,236.10,79.20,79.40
$PJCIEMT,2026-05-06 17:35:00,3.30,12.30,0.10,0.10,0.10,69.40,69.80,69.10,3.20,7.30,245.20,79.30,79.40
$PJCIEMT,2026-05-06 17:36:00,3.30,12.30,0.10,0.20,0.10,69.00,69.20,69.00,2.40,3.80,221.50,78.50,79.20
$PJCIEMT,2026-05-06 17:37:00,3.30,12.30,0.20,0.20,0.10,69.30,69.50,69.00,1.30,2.60,256.10,76.70,77.60
$PJCIEMT,2026-05-06 17:38:00,3.30,12.30,0.20,0.20,0.10,69.70,69.90,69.50,1.10,2.20,230.20,75.50,76.10
$PJCIEMT,2026-05-06 17:39:00,3.30,12.30,0.20,0.20,0.20,70.10,70.40,69.80,3.00,6.40,242.00,74.80,75.10
$PJCIEMT,2026-05-06 17:40:00,3.30,12.30,0.20,0.20,0.20,70.60,71.00,70.30,2.90,4.30,259.40,74.50,74.70
$PJCIEMT,2026-05-06 17:41:00,3.30,12.30,0.20,0.20,0.20,71.20,71.60,71.00,2.40,3.50,229.00,73.90,74.30
$PJCIEMT,2026-05-06 17:42:00,3.30,12.30,0.20,0.20,0.20,71.80,72.10,71.50,1.20,2.60,255.30,72.90,73.40
$PJCIEMT,2026-05-06 17:43:00,3.30,12.30,0.20,0.20,0.20,72.30,72.60,72.00,2.80,4.10,225.90,73.10,73.90
$PJCIEMT,2026-05-06 17:44:00,3.30,12.30,0.20,0.20,0.20,72.80,73.00,72.60,2.10,4.50,219.20,74.80,75.70
$PJCIEMT,2026-05-06 17:45:00,3.30,12.30,0.20,0.20,0.20,73.00,73.10,72.90,3.60,4.90,250.50,77.10,78.30
$PJCIEMT,2026-05-06 17:46:00,3.30,12.30,0.20,0.20,0.20,73.30,73.40,73.10,1.10,2.50,231.10,79.10,81.20
$PJCIEMT,2026-05-06 17:47:00,3.30,12.30,0.20,0.30,0.20,73.50,73.60,73.40,1.60,2.50,211.00,82.90,83.70
$PJCIEMT,2026-05-06 17:48:00,3.30,12.30,0.30,0.30,0.20,73.70,73.80,73.60,1.70,2.50,184.60,82.80,83.50
$PJCIEMT,2026-05-06 17:49:00,3.30,12.30,0.30,0.30,0.20,73.90,74.00,73.70,1.30,2.60,44.70,83.30,84.20
$PJCIEMT,2026-05-06 17:50:00,3.40,12.30,0.30,0.30,0.20,73.90,74.00,73.80,1.30,2.30,195.30,81.50,83.50
$PJCIEMT,2026-05-06 17:51:00,3.40,12.30,0.30,0.30,0.20,73.70,73.80,73.60,1.10,2.80,231.00,78.50,85.30
$PJCIEMT,2026-05-06 17:52:00,3.40,12.30,0.20,0.30,0.20,73.70,73.90,73.60,2.00,4.70,187.00,71.50,78.60
$PJCIEMT,2026-05-06 17:53:00,3.40,12.30,0.30,0.50,0.20,73.60,73.90,73.00,3.00,5.60,215.20,116.40,134.70
$PJCIEMT,2026-05-06 17:54:00,3.40,12.30,0.50,0.50,0.50,72.80,73.00,72.60,3.30,4.50,205.90,132.70,133.40
$PJCIEMT,2026-05-06 17:55:00,3.40,12.30,0.50,0.60,0.50,72.70,72.70,72.60,2.20,3.20,220.00,132.70,133.00
$PJCIEMT,2026-05-06 17:56:00,3.50,12.30,0.60,0.60,0.50,72.60,72.70,72.60,2.10,4.40,214.80,132.70,133.00
$PJCIEMT,2026-05-06 17:57:00,3.50,12.30,0.60,0.60,0.50,72.70,72.80,72.60,1.40,2.40,177.80,132.90,133.60
$PJCIEMT,2026-05-06 17:58:00,3.60,12.30,0.60,0.70,0.60,72.70,72.70,72.60,1.90,4.20,218.10,133.90,134.10
$PJCIEMT,2026-05-06 17:59:00,3.60,12.30,0.60,0.70,0.60,72.70,72.80,72.70,1.80,2.80,187.90,133.10,134.10
$PJCIEMT,2026-05-06 18:00:00,3.70,12.30,0.60,0.70,0.60,72.70,72.80,72.70,3.20,5.20,220.10,130.00,131.70
$PJCIEMT,2026-05-06 18:01:00,3.80,12.30,0.60,0.70,0.60,72.80,73.00,72.70,3.40,4.90,209.90,125.80,128.00
$PJCIEMT,2026-05-06 18:02:00,3.80,12.30,0.60,0.70,0.60,73.00,73.10,72.90,2.40,4.30,211.20,122.60,124.00
$PJCIEMT,2026-05-06 18:03:00,3.90,12.30,0.60,0.70,0.60,73.20,73.30,73.00,2.40,3.10,212.80,118.30,120.80
$PJCIEMT,2026-05-06 18:04:00,4.00,12.30,0.60,0.70,0.60,73.20,73.30,73.10,2.10,3.70,197.00,114.60,115.80
$PJCIEMT,2026-05-06 18:05:00,4.10,12.30,0.60,0.70,0.60,73.20,73.20,73.10,2.20,4.80,199.20,112.80,113.80
$PJCIEMT,2026-05-06 18:06:00,4.10,12.30,0.60,0.70,0.60,73.30,73.40,73.20,2.20,4.20,210.00,108.50,111.00
$PJCIEMT,2026-05-06 18:07:00,4.20,12.30,0.60,0.70,0.60,73.30,73.30,73.30,2.10,4.30,199.20,104.30,106.00
$PJCIEMT,2026-05-06 18:08:00,4.20,12.30,0.60,0.60,0.60,73.30,73.40,73.20,1.80,3.90,250.00,100.20,102.30
$PJCIEMT,2026-05-06 18:09:00,4.30,12.30,0.60,0.70,0.60,73.40,73.40,73.30,1.20,2.30,182.60,95.40,97.80
$PJCIEMT,2026-05-06 18:10:00,4.40,12.30,0.60,0.70,0.60,73.40,73.50,73.30,1.40,2.40,193.30,93.40,93.70
$PJCIEMT,2026-05-06 18:11:00,4.40,12.30,0.60,0.70,0.60,73.50,73.70,73.50,1.80,2.90,175.30,93.30,93.60
$PJCIEMT,2026-05-06 18:12:00,4.50,12.30,0.60,0.70,0.60,73.80,73.90,73.60,1.40,2.90,234.40,91.80,92.90
$PJCIEMT,2026-05-06 18:13:00,4.50,12.30,0.70,0.70,0.60,73.90,74.00,73.80,1.40,2.80,188.20,88.70,90.20
$PJCIEMT,2026-05-06 18:14:00,4.60,12.30,0.60,0.70,0.60,74.10,74.20,73.90,1.10,2.50,179.40,86.30,87.50
$PJCIEMT,2026-05-06 18:15:00,4.60,12.30,0.60,0.60,0.60,74.10,74.20,74.00,1.60,2.50,175.50,85.40,85.80
$PJCIEMT,2026-05-06 18:16:00,4.70,12.30,0.60,0.60,0.50,74.30,74.40,74.10,2.00,2.80,181.20,85.00,85.40
$PJCIEMT,2026-05-06 18:17:00,4.70,12.30,0.60,0.60,0.50,74.50,74.50,74.40,1.90,3.70,182.90,83.20,84.50
$PJCIEMT,2026-05-06 18:18:00,4.70,12.30,0.50,0.50,0.50,74.50,74.60,74.50,2.90,3.80,207.00,81.80,82.20
$PJCIEMT,2026-05-06 18:19:00,4.80,12.30,0.50,0.50,0.40,74.60,74.70,74.50,4.20,5.30,207.70,81.10,81.40
$PJCIEMT,2026-05-06 18:20:00,4.80,12.30,0.50,0.50,0.50,74.80,74.90,74.70,1.20,2.70,193.00,82.20,83.10
$PJCIEMT,2026-05-06 18:21:00,4.80,12.30,0.50,0.50,0.50,74.70,74.90,74.60,1.90,3.30,191.10,83.50,84.10
$PJCIEMT,2026-05-06 18:22:00,4.80,12.30,0.50,0.50,0.50,74.70,74.70,74.60,3.10,6.30,196.10,83.50,84.20
$PJCIEMT,2026-05-06 18:23:00,4.80,12.30,0.50,0.50,0.40,74.70,74.80,74.60,1.80,3.80,247.50,81.60,82.50
$PJCIEMT,2026-05-06 18:24:00,4.90,12.30,0.50,0.50,0.50,74.60,74.70,74.50,1.90,3.10,228.70,79.90,80.90
$PJCIEMT,2026-05-06 18:25:00,4.90,12.30,0.50,0.50,0.50,74.70,74.70,74.60,2.90,4.30,207.70,77.70,78.50
$PJCIEMT,2026-05-06 18:26:00,4.90,12.30,0.50,0.50,0.50,74.70,74.70,74.60,2.40,3.60,198.80,77.00,77.40
$PJCIEMT,2026-05-06 18:27:00,4.90,12.30,0.50,0.50,0.50,74.80,74.90,74.70,2.60,3.60,188.40,76.50,76.70
$PJCIEMT,2026-05-06 18:28:00,4.90,12.30,0.50,0.50,0.40,74.90,74.90,74.80,3.20,5.60,208.40,76.50,76.70
$PJCIEMT,2026-05-06 18:29:00,4.90,12.30,0.50,0.50,0.40,74.80,74.90,74.80,2.90,5.00,241.80,76.10,76.70
$PJCIEMT,2026-05-06 18:30:00,4.90,12.30,0.50,0.50,0.40,74.90,74.90,74.80,2.70,5.30,209.90,74.60,75.30
$PJCIEMT,2026-05-06 18:31:00,4.90,12.30,0.50,0.50,0.40,75.00,75.00,74.90,2.60,4.10,215.40,74.40,74.50
$PJCIEMT,2026-05-06 18:32:00,4.90,12.30,0.50,0.50,0.40,75.10,75.20,75.00,2.90,5.60,199.30,74.30,74.50
$PJCIEMT,2026-05-06 18:33:00,4.90,12.30,0.50,0.50,0.40,75.30,75.30,75.20,1.20,3.10,206.60,74.00,74.40
$PJCIEMT,2026-05-06 18:34:00,4.90,12.30,0.50,0.50,0.40,75.30,75.40,75.20,2.60,4.40,197.10,73.20,73.80
$PJCIEMT,2026-05-06 18:35:00,4.90,12.30,0.50,0.50,0.50,75.50,75.50,75.40,1.80,5.00,156.30,71.90,72.70
$PJCIEMT,2026-05-06 18:36:00,4.90,12.30,0.50,0.50,0.40,75.70,75.90,75.50,0.70,2.30,128.50,71.90,72.30
$PJCIEMT,2026-05-06 18:37:00,4.90,12.30,0.50,0.50,0.50,75.80,75.90,75.70,1.80,2.70,158.70,71.70,72.10
$PJCIEMT,2026-05-06 18:38:00,4.90,12.30,0.50,0.50,0.40,76.00,76.10,75.80,1.80,2.60,122.40,70.40,71.00
$PJCIEMT,2026-05-06 18:39:00,4.90,12.30,0.40,0.50,0.40,76.10,76.20,76.10,1.60,2.40,87.40,67.80,69.20
$PJCIEMT,2026-05-06 18:40:00,4.90,12.30,0.40,0.40,0.40,76.30,76.50,76.20,2.50,3.20,117.10,63.70,65.60
$PJCIEMT,2026-05-06 18:41:00,4.90,12.30,0.40,0.40,0.30,76.70,76.90,76.50,1.80,3.00,121.10,59.60,61.50
$PJCIEMT,2026-05-06 18:42:00,4.90,12.30,0.30,0.40,0.30,77.10,77.30,76.90,2.10,2.80,135.00,58.90,59.20
$PJCIEMT,2026-05-06 18:43:00,4.90,12.30,0.30,0.30,0.30,77.40,77.50,77.30,2.70,3.60,139.20,59.20,59.70
$PJCIEMT,2026-05-06 18:44:00,4.90,12.30,0.30,0.30,0.20,77.40,77.50,77.40,1.30,2.20,127.40,58.30,58.80
$PJCIEMT,2026-05-06 18:45:00,4.90,12.30,0.30,0.30,0.30,77.40,77.50,77.40,1.40,1.90,120.80,57.70,58.10
$PJCIEMT,2026-05-06 18:46:00,4.90,12.30,0.30,0.30,0.30,77.50,77.60,77.50,1.50,2.20,126.60,56.60,57.20
$PJCIEMT,2026-05-06 18:47:00,4.80,12.30,0.30,0.30,0.20,77.60,77.70,77.50,2.00,2.70,181.10,55.40,55.90
$PJCIEMT,2026-05-06 18:48:00,4.80,12.30,0.20,0.30,0.20,77.60,77.60,77.40,1.80,2.80,147.30,56.00,56.50
$PJCIEMT,2026-05-06 18:49:00,4.80,12.30,0.20,0.30,0.20,77.40,77.50,77.30,2.40,3.40,172.20,56.00,56.40
$PJCIEMT,2026-05-06 18:50:00,4.80,12.30,0.20,0.20,0.20,77.30,77.30,77.30,1.40,2.90,148.00,54.30,55.20
$PJCIEMT,2026-05-06 18:51:00,4.80,12.30,0.20,0.20,0.20,77.30,77.30,77.20,1.20,2.00,141.10,53.20,53.50
$PJCIEMT,2026-05-06 18:52:00,4.70,12.30,0.20,0.20,0.20,77.20,77.30,77.20,1.40,1.70,150.80,52.70,52.80
$PJCIEMT,2026-05-06 18:53:00,4.70,12.30,0.20,0.20,0.20,77.30,77.40,77.30,1.20,1.90,128.90,52.80,53.20
$PJCIEMT,2026-05-06 18:54:00,4.70,12.30,0.20,0.20,0.20,77.40,77.50,77.30,1.50,2.40,169.00,52.30,52.60
$PJCIEMT,2026-05-06 18:55:00,4.70,12.30,0.20,0.20,0.20,77.50,77.60,77.40,2.30,2.90,172.80,51.40,52.10
$PJCIEMT,2026-05-06 18:56:00,4.60,12.30,0.20,0.20,0.20,77.60,77.70,77.50,1.80,2.30,185.50,49.70,50.60
$PJCIEMT,2026-05-06 18:57:00,4.60,12.30,0.20,0.20,0.10,77.80,77.90,77.70,1.00,1.60,169.00,46.60,48.40
$PJCIEMT,2026-05-06 18:58:00,4.60,12.30,0.10,0.20,0.10,77.90,78.10,77.80,1.50,1.90,163.60,42.80,44.50
$PJCIEMT,2026-05-06 18:59:00,4.60,12.30,0.10,0.10,0.00,78.30,78.50,78.00,1.80,2.20,175.30,41.30,41.90
$PJCIEMT,2026-05-06 19:00:00,4.50,12.30,0.00,0.10,0.00,78.70,78.80,78.50,1.80,2.50,183.30,43.50,45.10
$PJCIEMT,2026-05-06 19:01:00,4.50,12.30,0.10,0.10,0.00,78.90,79.00,78.80,1.60,2.10,205.50,46.30,47.10
$PJCIEMT,2026-05-06 19:02:00,4.50,12.30,0.10,0.20,0.10,78.90,78.90,78.80,1.20,1.70,174.10,47.40,47.50
$PJCIEMT,2026-05-06 19:03:00,4.40,12.30,0.10,0.20,0.10,79.00,79.10,78.90,1.70,2.10,153.20,47.30,47.50
$PJCIEMT,2026-05-06 19:04:00,4.40,12.30,0.20,0.20,0.10,79.10,79.20,79.00,1.20,1.60,151.70,46.40,46.90
$PJCIEMT,2026-05-06 19:05:00,4.40,12.30,0.20,0.20,0.10,79.20,79.20,79.10,1.30,2.00,148.70,45.70,45.80
$PJCIEMT,2026-05-06 19:06:00,4.40,12.30,0.20,0.20,0.10,79.30,79.30,79.20,1.90,2.30,164.20,46.30,46.60
$PJCIEMT,2026-05-06 19:07:00,4.30,12.30,0.20,0.20,0.10,79.30,79.30,79.20,2.10,2.50,172.90,46.60,46.70
$PJCIEMT,2026-05-06 19:08:00,4.30,12.30,0.10,0.20,0.10,79.30,79.40,79.30,2.30,2.90,199.90,45.50,46.20
$PJCIEMT,2026-05-06 19:09:00,4.30,12.30,0.10,0.20,0.10,79.30,79.40,79.30,1.20,2.00,226.10,43.20,44.40
$PJCIEMT,2026-05-06 19:10:00,4.30,12.30,0.10,0.20,0.10,79.30,79.40,79.20,0.70,1.50,206.70,41.40,42.10
$PJCIEMT,2026-05-06 19:11:00,4.20,12.30,0.20,0.20,0.10,79.20,79.30,79.00,0.40,0.90,165.80,40.90,41.10
$PJCIEMT,2026-05-06 19:12:00,4.20,12.30,0.20,0.20,0.10,78.90,79.10,78.80,0.70,1.20,182.00,40.50,40.70
$PJCIEMT,2026-05-06 19:13:00,4.20,12.30,0.20,0.20,0.10,78.90,78.90,78.90,0.60,1.10,258.60,40.20,40.30
$PJCIEMT,2026-05-06 19:14:00,4.20,12.30,0.10,0.20,0.10,78.80,78.90,78.80,0.40,0.60,23.70,39.40,39.80
$PJCIEMT,2026-05-06 19:15:00,4.10,12.30,0.20,0.20,0.10,78.80,78.90,78.70,0.80,1.40,94.30,37.90,38.80
$PJCIEMT,2026-05-06 19:16:00,4.10,12.30,0.10,0.20,0.10,78.60,78.70,78.50,2.00,2.80,191.30,36.20,37.00
$PJCIEMT,2026-05-06 19:17:00,4.10,12.30,0.10,0.20,0.10,78.70,78.80,78.70,0.90,1.60,256.10,34.40,35.30
$PJCIEMT,2026-05-06 19:18:00,4.10,12.30,0.10,0.20,0.10,78.70,78.70,78.50,0.40,1.30,264.10,32.30,33.20
$PJCIEMT,2026-05-06 19:19:00,4.00,12.30,0.10,0.20,0.10,78.50,78.60,78.50,2.10,3.50,170.30,31.30,31.60
$PJCIEMT,2026-05-06 19:20:00,4.00,12.30,0.10,0.10,0.10,78.70,78.80,78.60,1.30,3.10,215.60,30.10,31.00
$PJCIEMT,2026-05-06 19:21:00,4.00,12.30,0.10,0.10,0.00,78.80,78.90,78.70,1.00,2.10,186.00,27.10,28.80
$PJCIEMT,2026-05-06 19:22:00,4.00,12.30,0.00,0.10,-0.00,79.00,79.10,78.90,0.80,1.50,147.00,23.30,25.30
$PJCIEMT,2026-05-06 19:23:00,3.90,12.30,-0.00,0.00,-0.10,79.20,79.30,79.10,1.60,2.40,145.60,19.60,21.30
$PJCIEMT,2026-05-06 19:24:00,3.90,12.30,-0.10,-0.00,-0.10,79.60,79.80,79.40,1.60,3.70,188.80,17.30,18.20
$PJCIEMT,2026-05-06 19:25:00,3.80,12.30,-0.10,-0.00,-0.10,79.90,80.00,79.80,2.10,3.70,279.90,15.70,16.40
$PJCIEMT,2026-05-06 19:26:00,3.80,12.30,-0.00,-0.00,-0.10,80.10,80.10,80.00,0.50,1.90,341.70,14.60,15.00
$PJCIEMT,2026-05-06 19:27:00,3.70,12.30,-0.00,-0.00,-0.10,80.10,80.20,80.10,1.40,3.10,153.10,14.00,14.20
$PJCIEMT,2026-05-06 19:28:00,3.70,12.30,-0.00,-0.00,-0.10,80.30,80.40,80.20,1.70,2.70,186.00,13.50,13.70
$PJCIEMT,2026-05-06 19:29:00,3.60,12.30,-0.10,-0.00,-0.10,80.50,80.60,80.40,1.00,2.40,164.70,13.20,13.30
$PJCIEMT,2026-05-06 19:30:00,3.60,12.30,-0.10,-0.00,-0.10,80.70,80.80,80.50,0.80,1.50,148.90,12.70,13.00
$PJCIEMT,2026-05-06 19:31:00,3.50,12.30,-0.10,-0.00,-0.10,80.90,80.90,80.80,2.10,3.40,173.60,11.80,12.30
$PJCIEMT,2026-05-06 19:32:00,3.40,12.30,-0.10,-0.00,-0.10,81.00,81.00,80.90,1.40,2.00,165.20,10.90,11.30
$PJCIEMT,2026-05-06 19:33:00,3.40,12.30,-0.10,-0.10,-0.20,81.00,81.20,80.90,0.50,1.10,194.80,10.20,10.50
$PJCIEMT,2026-05-06 19:34:00,3.30,12.30,-0.20,-0.10,-0.20,81.30,81.40,81.10,1.10,1.80,216.20,9.60,9.90
$PJCIEMT,2026-05-06 19:35:00,3.20,12.30,-0.20,-0.10,-0.20,81.40,81.40,81.30,1.10,1.50,155.40,9.30,9.40
$PJCIEMT,2026-05-06 19:36:00,3.20,12.30,-0.20,-0.10,-0.20,81.50,81.60,81.40,1.30,2.00,191.10,8.90,9.10
$PJCIEMT,2026-05-06 19:37:00,3.10,12.30,-0.20,-0.10,-0.20,81.70,81.80,81.60,1.20,1.70,223.40,8.70,8.80
$PJCIEMT,2026-05-06 19:38:00,3.10,12.30,-0.20,-0.10,-0.20,81.80,81.80,81.70,0.60,1.20,179.80,8.50,8.60
$PJCIEMT,2026-05-06 19:39:00,3.00,12.30,-0.20,-0.10,-0.20,81.80,81.90,81.80,0.90,1.50,168.60,8.20,8.30
$PJCIEMT,2026-05-06 19:40:00,2.90,12.30,-0.20,-0.10,-0.20,81.90,82.10,81.80,1.40,2.10,152.00,8.00,8.10
$PJCIEMT,2026-05-06 19:41:00,2.90,12.30,-0.20,-0.10,-0.20,82.20,82.20,82.10,0.90,1.60,172.40,7.70,7.90
$PJCIEMT,2026-05-06 19:42:00,2.80,12.30,-0.20,-0.10,-0.20,82.20,82.30,82.20,1.50,2.20,176.50,7.40,7.60
$PJCIEMT,2026-05-06 19:43:00,2.70,12.30,-0.20,-0.20,-0.20,82.30,82.40,82.20,1.30,2.10,208.10,7.10,7.20
$PJCIEMT,2026-05-06 19:44:00,2.70,12.30,-0.20,-0.20,-0.20,82.40,82.40,82.30,1.40,2.70,177.50,6.70,6.90
$PJCIEMT,2026-05-06 19:45:00,2.60,12.30,-0.20,-0.10,-0.20,82.40,82.40,82.30,1.50,2.30,172.70,6.30,6.50
$PJCIEMT,2026-05-06 19:46:00,2.60,12.30,-0.10,-0.10,-0.20,82.20,82.40,82.00,1.10,1.50,151.70,6.00,6.10
$PJCIEMT,2026-05-06 19:47:00,2.50,12.30,-0.20,-0.10,-0.20,82.10,82.10,82.00,1.50,1.80,150.70,5.50,5.80
$PJCIEMT,2026-05-06 19:48:00,2.50,12.30,-0.20,-0.10,-0.20,82.20,82.30,82.10,0.70,1.50,138.10,5.10,5.30
$PJCIEMT,2026-05-06 19:49:00,2.40,12.30,-0.20,-0.10,-0.20,82.10,82.20,82.10,1.30,2.20,159.60,4.70,4.90
$PJCIEMT,2026-05-06 19:50:00,2.40,12.30,-0.20,-0.10,-0.20,82.20,82.20,82.10,1.80,2.50,190.60,4.30,4.50
$PJCIEMT,2026-05-06 19:51:00,2.30,12.30,-0.20,-0.10,-0.20,82.20,82.20,82.00,1.20,1.70,181.20,3.90,4.10
$PJCIEMT,2026-05-06 19:52:00,2.30,12.30,-0.20,-0.10,-0.20,81.90,82.10,81.80,1.20,1.40,163.70,3.60,3.80
$PJCIEMT,2026-05-06 19:53:00,2.20,12.30,-0.20,-0.20,-0.20,82.00,82.10,81.80,0.90,1.50,149.00,3.30,3.50
$PJCIEMT,2026-05-06 19:54:00,2.20,12.30,-0.20,-0.10,-0.20,81.80,82.00,81.50,1.50,2.70,189.70,3.10,3.20
$PJCIEMT,2026-05-06 19:55:00,2.10,12.30,-0.20,-0.20,-0.20,81.30,81.60,80.90,2.10,3.30,204.10,2.80,2.90
$PJCIEMT,2026-05-06 19:56:00,2.10,12.30,-0.20,-0.20,-0.20,80.80,80.90,80.70,1.60,2.10,173.10,2.60,2.70
$PJCIEMT,2026-05-06 19:57:00,2.00,12.30,-0.20,-0.20,-0.30,80.60,80.70,80.50,1.10,1.60,191.40,2.40,2.50
$PJCIEMT,2026-05-06 19:58:00,2.00,12.30,-0.20,-0.10,-0.20,80.50,80.60,80.30,0.60,1.30,280.50,2.30,2.40
$PJCIEMT,2026-05-06 19:59:00,1.90,12.30,-0.20,-0.20,-0.30,80.40,80.50,80.30,0.50,1.80,35.40,2.10,2.20
$PJCIEMT,2026-05-06 20:00:00,1.90,12.30,-0.20,-0.20,-0.20,80.30,80.40,80.20,1.10,2.10,185.40,2.00,2.10
$PJCIEMT,2026-05-06 20:01:00,1.80,12.30,-0.10,-0.10,-0.20,79.90,80.20,79.60,1.60,2.40,237.60,1.80,1.90
$PJCIEMT,2026-05-06 20:02:00,1.80,12.30,-0.10,-0.10,-0.10,79.30,79.60,79.00,1.00,1.90,243.40,1.70,1.80
$PJCIEMT,2026-05-06 20:03:00,1.80,12.30,-0.10,-0.10,-0.10,78.80,79.00,78.60,1.90,3.80,206.00,1.60,1.70
$PJCIEMT,2026-05-06 20:04:00,1.70,12.30,-0.10,-0.00,-0.10,78.30,78.60,78.10,1.10,2.50,196.00,1.60,1.60
$PJCIEMT,2026-05-06 20:05:00,1.70,12.30,-0.10,-0.00,-0.10,78.00,78.10,77.90,0.90,2.40,161.70,1.50,1.50
$PJCIEMT,2026-05-06 20:06:00,1.60,12.30,-0.10,-0.10,-0.10,77.90,78.00,77.80,1.20,2.40,191.20,1.40,1.50
$PJCIEMT,2026-05-06 20:07:00,1.60,12.30,-0.10,-0.10,-0.10,77.90,78.00,77.80,0.80,1.80,155.50,1.30,1.40
$PJCIEMT,2026-05-06 20:08:00,1.50,12.30,-0.10,-0.10,-0.10,77.90,78.00,77.70,1.60,2.50,223.90,1.20,1.20
$PJCIEMT,2026-05-06 20:09:00,1.50,12.30,-0.00,0.00,-0.10,78.00,78.10,78.00,1.50,2.50,228.10,1.10,1.10
$PJCIEMT,2026-05-06 20:10:00,1.50,12.30,-0.00,0.00,-0.00,77.90,78.00,77.80,1.60,2.70,212.60,1.00,1.00
$PJCIEMT,2026-05-06 20:11:00,1.40,12.30,-0.00,0.00,-0.10,77.80,77.80,77.70,1.50,2.10,206.20,0.90,0.90
$PJCIEMT,2026-05-06 20:12:00,1.40,12.30,-0.10,-0.00,-0.10,77.90,78.00,77.70,1.50,2.50,199.80,0.80,0.80
$PJCIEMT,2026-05-06 20:13:00,1.40,12.30,-0.10,-0.00,-0.20,78.00,78.20,77.80,1.40,2.30,184.20,0.70,0.70