$PJCIEMT,2026-05-02 00:00:00,0.50,12.30,-0.60,-0.50,-0.60,73.50,73.60,73.40,1.60,2.30,199.90,0.00,0.00
$PJCIEMT,2026-05-02 00:01:00,0.50,12.30,-0.60,-0.50,-0.60,73.50,73.60,73.40,2.70,3.80,193.00,0.00,0.00
$PJCIEMT,2026-05-02 00:02:00,0.50,12.30,-0.60,-0.60,-0.60,73.50,73.60,73.40,3.00,3.90,209.00,0.00,0.00
$PJCIEMT,2026-05-02 00:03:00,0.50,12.30,-0.60,-0.60,-0.60,73.50,73.60,73.40,2.30,2.80,257.90,0.00,0.00
$PJCIEMT,2026-05-02 00:04:00,0.50,12.30,-0.60,-0.60,-0.60,73.30,73.50,73.10,2.10,2.60,233.70,0.00,0.00
$PJCIEMT,2026-05-02 00:05:00,0.50,12.30,-0.60,-0.60,-0.70,72.90,73.10,72.80,1.80,2.90,217.50,0.00,0.00
$PJCIEMT,2026-05-02 00:06:00,0.60,12.30,-0.70,-0.60,-0.70,72.60,72.90,72.40,2.30,3.20,218.90,0.00,0.00
$PJCIEMT,2026-05-02 00:07:00,0.60,12.30,-0.70,-0.70,-0.70,72.20,72.40,72.00,1.80,2.40,209.50,0.00,0.00
$PJCIEMT,2026-05-02 00:08:00,0.60,12.30,-0.70,-0.70,-0.70,71.80,72.00,71.70,1.90,2.50,214.60,0.00,0.00
$PJCIEMT,2026-05-02 00:09:00,0.60,12.30,-0.70,-0.70,-0.70,71.60,71.70,71.50,1.50,2.20,212.70,0.00,0.00
$PJCIEMT,2026-05-02 00:10:00,0.60,12.30,-0.70,-0.70,-0.80,71.70,71.80,71.60,2.00,2.70,199.00,0.00,0.00
$PJCIEMT,2026-05-02 00:11:00,0.60,12.30,-0.70,-0.70,-0.80,71.90,72.00,71.80,2.10,3.10,222.40,0.00,0.00
$PJCIEMT,2026-05-02 00:12:00,0.60,12.30,-0.70,-0.60,-0.70,71.90,72.00,71.80,1.80,2.40,217.60,0.00,0.00
$PJCIEMT,2026-05-02 00:13:00,0.50,12.30,-0.70,-0.70,-0.70,71.90,72.00,71.80,1.60,2.30,233.00,0.00,0.00
$PJCIEMT,2026-05-02 00:14:00,0.50,12.30,-0.70,-0.70,-0.80,72.00,72.10,72.00,1.80,2.50,214.10,0.00,0.00
$PJCIEMT,2026-05-02 00:15:00,0.50,12.30,-0.80,-0.70,-0.90,72.20,72.40,72.00,1.80,2.30,189.40,0.00,0.00
$PJCIEMT,2026-05-02 00:16:00,0.50,12.30,-0.90,-0.80,-0.90,72.50,72.70,72.40,2.00,2.60,182.00,0.00,0.00
$PJCIEMT,2026-05-02 00:17:00,0.50,12.30,-0.90,-0.90,-1.00,72.70,72.80,72.60,2.00,2.50,176.40,0.00,0.00
$PJCIEMT,2026-05-02 00:18:00,0.50,12.30,-1.10,-1.00,-1.20,73.00,73.40,72.70,2.10,2.40,174.80,0.00,0.00
$PJCIEMT,2026-05-02 00:19:00,0.50,12.30,-1.10,-1.10,-1.20,73.80,73.90,73.50,2.20,2.90,183.60,0.00,0.00
$PJCIEMT,2026-05-02 00:20:00,0.40,12.30,-1.10,-1.00,-1.10,73.50,73.70,73.50,2.80,3.30,185.90,0.00,0.00
$PJCIEMT,2026-05-02 00:21:00,0.40,12.30,-1.10,-1.10,-1.30,73.30,73.50,73.20,2.40,2.70,178.90,0.00,0.00
$PJCIEMT,2026-05-02 00:22:00,0.40,12.30,-1.40,-1.20,-1.50,73.50,74.20,73.00,2.60,3.60,183.80,0.00,0.00
$PJCIEMT,2026-05-02 00:23:00,0.40,12.30,-1.40,-1.40,-1.50,74.00,74.20,73.90,3.00,3.60,178.20,0.00,0.00
$PJCIEMT,2026-05-02 00:24:00,0.40,12.30,-1.50,-1.50,-1.60,74.20,74.50,73.80,3.30,3.70,176.40,0.00,0.00
$PJCIEMT,2026-05-02 00:25:00,0.30,12.30,-1.50,-1.50,-1.60,74.50,74.60,74.40,3.10,3.90,174.90,0.00,0.00
$PJCIEMT,2026-05-02 00:26:00,0.30,12.30,-1.60,-1.50,-1.60,74.50,74.90,74.30,3.50,4.00,175.30,0.00,0.00
$PJCIEMT,2026-05-02 00:27:00,0.30,12.30,-1.50,-1.50,-1.60,74.80,75.00,74.60,3.10,3.60,173.00,0.00,0.00
$PJCIEMT,2026-05-02 00:28:00,0.30,12.30,-1.50,-1.50,-1.60,74.80,74.90,74.60,3.40,3.70,172.90,0.00,0.00
$PJCIEMT,2026-05-02 00:29:00,0.20,12.30,-1.50,-1.50,-1.60,74.60,74.80,74.50,3.20,3.70,171.00,0.00,0.00
$PJCIEMT,2026-05-02 00:30:00,0.20,12.30,-1.50,-1.40,-1.60,74.90,75.00,74.80,3.00,3.50,175.30,0.00,0.00
$PJCIEMT,2026-05-02 00:31:00,0.20,12.30,-1.40,-1.40,-1.50,74.90,75.00,74.90,3.00,3.30,175.20,0.00,0.00
$PJCIEMT,2026-05-02 00:32:00,0.20,12.30,-1.40,-1.30,-1.40,74.90,75.00,74.80,2.90,3.30,170.30,0.00,0.00
$PJCIEMT,2026-05-02 00:33:00,0.20,12.30,-1.30,-1.30,-1.40,74.80,74.90,74.70,2.90,3.40,171.60,0.00,0.00
$PJCIEMT,2026-05-02 00:34:00,0.20,12.30,-1.30,-1.30,-1.40,74.90,75.00,74.70,2.90,3.10,172.70,0.00,0.00
$PJCIEMT,2026-05-02 00:35:00,0.20,12.30,-1.20,-1.20,-1.30,74.90,75.00,74.80,3.10,3.60,172.30,0.00,0.00
$PJCIEMT,2026-05-02 00:36:00,0.10,12.30,-1.20,-1.20,-1.30,74.90,75.00,74.80,2.70,3.00,174.90,0.00,0.00
$PJCIEMT,2026-05-02 00:37:00,0.10,12.30,-1.20,-1.20,-1.30,74.90,75.00,74.90,2.70,3.10,174.50,0.00,0.00
$PJCIEMT,2026-05-02 00:38:00,0.10,12.30,-1.20,-1.20,-1.30,75.20,75.30,75.00,2.60,3.00,172.80,0.00,0.00
$PJCIEMT,2026-05-02 00:39:00,0.10,12.30,-1.20,-1.10,-1.20,75.30,75.40,75.30,2.50,2.90,173.10,0.00,0.00
$PJCIEMT,2026-05-02 00:40:00,0.10,12.30,-1.10,-1.10,-1.20,75.40,75.40,75.30,2.70,3.40,170.60,0.00,0.00
$PJCIEMT,2026-05-02 00:41:00,0.10,12.30,-1.00,-0.90,-1.10,75.30,75.40,75.10,2.80,3.10,171.00,0.00,0.00
$PJCIEMT,2026-05-02 00:42:00,0.10,12.30,-0.90,-0.90,-0.90,74.90,75.10,74.70,2.60,2.90,176.10,0.00,0.00
$PJCIEMT,2026-05-02 00:43:00,0.10,12.30,-0.90,-0.90,-0.90,74.70,74.80,74.60,2.80,3.10,166.70,0.00,0.00
$PJCIEMT,2026-05-02 00:44:00,0.10,12.30,-0.90,-0.80,-0.90,74.60,74.70,74.60,2.80,3.10,167.20,0.00,0.00
$PJCIEMT,2026-05-02 00:45:00,0.20,12.30,-0.90,-0.80,-0.90,74.70,74.70,74.60,2.40,2.70,169.80,0.00,0.00
$PJCIEMT,2026-05-02 00:46:00,0.20,12.30,-0.90,-0.90,-0.90,74.60,74.80,74.60,2.40,2.80,167.10,0.00,0.00
$PJCIEMT,2026-05-02 00:47:00,0.20,12.30,-0.90,-0.90,-1.00,74.80,74.90,74.70,3.00,3.50,168.40,0.00,0.00
$PJCIEMT,2026-05-02 00:48:00,0.20,12.30,-0.90,-0.80,-1.00,74.90,75.00,74.70,3.00,3.40,166.10,0.00,0.00
$PJCIEMT,2026-05-02 00:49:00,0.20,12.30,-0.90,-0.80,-0.90,74.90,74.90,74.80,2.80,3.60,165.10,0.00,0.00
$PJCIEMT,2026-05-02 00:50:00,0.20,12.30,-0.80,-0.80,-0.90,74.80,74.90,74.80,2.20,2.90,171.70,0.00,0.00
$PJCIEMT,2026-05-02 00:51:00,0.20,12.30,-0.80,-0.80,-0.90,74.90,75.00,74.80,2.30,2.80,166.90,0.00,0.00
$PJCIEMT,2026-05-02 00:52:00,0.20,12.30,-0.80,-0.80,-0.90,75.10,75.20,74.90,2.80,3.10,161.00,0.00,0.00
$PJCIEMT,2026-05-02 00:53:00,0.20,12.30,-0.80,-0.80,-0.80,75.00,75.20,74.90,2.40,2.90,164.20,0.00,0.00
$PJCIEMT,2026-05-02 00:54:00,0.30,12.30,-0.80,-0.70,-0.80,74.90,75.00,74.80,2.60,3.10,161.70,0.00,0.00
$PJCIEMT,2026-05-02 00:55:00,0.30,12.30,-0.70,-0.70,-0.80,74.80,75.00,74.80,2.70,3.50,173.30,0.00,0.00
$PJCIEMT,2026-05-02 00:56:00,0.30,12.30,-0.80,-0.70,-0.90,74.90,75.00,74.70,2.50,3.00,182.50,0.00,0.00
$PJCIEMT,2026-05-02 00:57:00,0.30,12.30,-0.90,-0.90,-0.90,75.40,75.60,75.00,2.90,3.50,164.70,0.00,0.00
$PJCIEMT,2026-05-02 00:58:00,0.30,12.30,-0.90,-0.90,-1.00,75.70,75.80,75.50,2.70,3.10,183.40,0.00,0.00
$PJCIEMT,2026-05-02 00:59:00,0.30,12.30,-1.00,-0.90,-1.00,75.80,76.00,75.70,2.30,2.80,181.10,0.00,0.00
$PJCIEMT,2026-05-02 01:00:00,0.30,12.30,-1.00,-1.00,-1.10,76.00,76.00,75.90,2.70,3.40,171.50,0.00,0.00
$PJCIEMT,2026-05-02 01:01:00,0.30,12.30,-1.10,-1.00,-1.10,76.20,76.30,76.10,2.80,3.30,179.60,0.00,0.00
$PJCIEMT,2026-05-02 01:02:00,0.30,12.30,-1.10,-1.00,-1.10,76.10,76.30,76.00,2.90,3.40,174.30,0.00,0.00
$PJCIEMT,2026-05-02 01:03:00,0.30,12.30,-1.10,-1.10,-1.20,75.90,76.10,75.70,3.20,4.10,182.70,0.00,0.00
$PJCIEMT,2026-05-02 01:04:00,0.30,12.30,-1.10,-1.10,-1.20,76.00,76.10,75.90,3.50,4.00,170.60,0.00,0.00
$PJCIEMT,2026-05-02 01:05:00,0.30,12.30,-1.10,-1.00,-1.10,75.80,76.00,75.50,3.80,4.20,172.20,0.00,0.00
$PJCIEMT,2026-05-02 01:06:00,0.30,12.30,-1.10,-1.00,-1.10,75.40,75.50,75.30,3.40,3.80,169.80,0.00,0.00
$PJCIEMT,2026-05-02 01:07:00,0.30,12.30,-1.10,-1.10,-1.20,75.40,75.60,75.30,3.50,4.20,169.20,0.00,0.00
$PJCIEMT,2026-05-02 01:08:00,0.30,12.30,-1.10,-1.10,-1.20,75.70,75.80,75.60,3.20,3.90,169.50,0.00,0.00
$PJCIEMT,2026-05-02 01:09:00,0.30,12.30,-1.20,-1.10,-1.20,75.80,75.90,75.70,3.70,4.20,170.50,0.00,0.00
$PJCIEMT,2026-05-02 01:10:00,0.30,12.30,-1.20,-1.20,-1.30,76.00,76.10,75.90,4.00,4.80,172.90,0.00,0.00
$PJCIEMT,2026-05-02 01:11:00,0.30,12.30,-1.30,-1.20,-1.30,76.20,76.40,76.00,3.70,4.10,173.50,0.00,0.00
$PJCIEMT,2026-05-02 01:12:00,0.30,12.30,-1.20,-1.20,-1.30,76.10,76.30,75.80,4.00,4.30,174.60,0.00,0.00
$PJCIEMT,2026-05-02 01:13:00,0.30,12.30,-1.30,-1.30,-1.40,76.10,76.20,75.90,3.60,4.20,172.40,0.00,0.00
$PJCIEMT,2026-05-02 01:14:00,0.30,12.30,-1.40,-1.30,-1.50,76.10,76.20,76.00,3.40,3.80,172.50,0.00,0.00
$PJCIEMT,2026-05-02 01:15:00,0.30,12.30,-1.50,-1.40,-1.50,76.20,76.50,76.00,3.40,3.80,172.20,0.00,0.00
$PJCIEMT,2026-05-02 01:16:00,0.30,12.30,-1.50,-1.40,-1.50,76.60,76.80,76.40,3.60,3.80,179.70,0.00,0.00
$PJCIEMT,2026-05-02 01:17:00,0.20,12.30,-1.40,-1.40,-1.50,76.80,76.90,76.60,3.30,3.70,179.80,0.00,0.00
$PJCIEMT,2026-05-02 01:18:00,0.20,12.30,-1.50,-1.40,-1.60,76.80,77.00,76.60,3.00,3.70,174.70,0.00,0.00
$PJCIEMT,2026-05-02 01:19:00,0.20,12.30,-1.60,-1.50,-1.60,77.20,77.40,77.00,3.20,3.50,173.90,0.00,0.00
$PJCIEMT,2026-05-02 01:20:00,0.20,12.30,-1.60,-1.50,-1.60,77.40,77.40,77.20,3.30,4.00,179.10,0.00,0.00
$PJCIEMT,2026-05-02 01:21:00,0.20,12.30,-1.50,-1.50,-1.60,77.40,77.50,77.20,3.70,4.40,171.90,0.00,0.00
$PJCIEMT,2026-05-02 01:22:00,0.20,12.30,-1.40,-1.40,-1.50,77.20,77.30,77.20,3.40,3.90,179.30,0.00,0.00
$PJCIEMT,2026-05-02 01:23:00,0.20,12.30,-1.40,-1.30,-1.50,77.00,77.30,76.70,3.30,3.80,179.30,0.00,0.00
$PJCIEMT,2026-05-02 01:24:00,0.20,12.30,-1.50,-1.50,-1.60,76.90,77.00,76.70,3.60,4.10,172.80,0.00,0.00
$PJCIEMT,2026-05-02 01:25:00,0.10,12.30,-1.50,-1.40,-1.60,77.40,77.50,77.00,3.40,4.10,169.90,0.00,0.00
$PJCIEMT,2026-05-02 01:26:00,0.10,12.30,-1.50,-1.40,-1.50,77.30,77.40,77.20,3.50,4.00,176.70,0.00,0.00
$PJCIEMT,2026-05-02 01:27:00,0.10,12.30,-1.40,-1.40,-1.50,77.30,77.40,77.20,3.50,3.90,176.50,0.00,0.00
$PJCIEMT,2026-05-02 01:28:00,0.10,12.30,-1.40,-1.40,-1.50,77.40,77.50,77.30,3.50,4.10,176.90,0.00,0.00
$PJCIEMT,2026-05-02 01:29:00,0.10,12.30,-1.40,-1.40,-1.50,77.40,77.60,77.20,3.50,4.00,177.20,0.00,0.00
$PJCIEMT,2026-05-02 01:30:00,0.10,12.30,-1.40,-1.40,-1.50,77.30,77.40,77.20,3.10,3.40,174.40,0.00,0.00
$PJCIEMT,2026-05-02 01:31:00,0.10,12.30,-1.40,-1.40,-1.50,77.40,77.60,77.20,3.20,3.60,170.80,0.00,0.00
$PJCIEMT,2026-05-02 01:32:00,0.10,12.30,-1.40,-1.40,-1.50,77.30,77.40,77.20,3.70,4.20,173.10,0.00,0.00
$PJCIEMT,2026-05-02 01:33:00,0.10,12.30,-1.50,-1.50,-1.50,77.20,77.30,77.20,3.60,4.30,172.10,0.00,0.00
$PJCIEMT,2026-05-02 01:34:00,0.00,12.30,-1.50,-1.50,-1.50,77.30,77.40,77.20,3.40,4.00,170.50,0.00,0.00
$PJCIEMT,2026-05-02 01:35:00,0.00,12.30,-1.40,-1.40,-1.50,77.50,77.70,77.20,3.40,3.80,176.10,0.00,0.00
$PJCIEMT,2026-05-02 01:36:00,0.00,12.30,-1.50,-1.40,-1.50,77.40,77.50,77.20,3.40,4.00,170.80,0.00,0.00
$PJCIEMT,2026-05-02 01:37:00,0.00,12.30,-1.40,-1.40,-1.50,77.60,77.80,77.50,3.30,4.00,171.70,0.00,0.00
$PJCIEMT,2026-05-02 01:38:00,0.00,12.30,-1.40,-1.30,-1.40,77.80,78.00,77.50,3.00,3.40,166.90,0.00,0.00
$PJCIEMT,2026-05-02 01:39:00,0.00,12.30,-1.40,-1.30,-1.50,77.80,78.50,77.50,2.70,3.40,190.30,0.00,0.00
$PJCIEMT,2026-05-02 01:40:00,0.00,12.30,-1.30,-1.20,-1.30,78.10,78.60,77.60,3.10,3.70,170.70,0.00,0.00
$PJCIEMT,2026-05-02 01:41:00,0.00,12.30,-1.30,-1.30,-1.40,77.70,77.80,77.70,2.70,3.70,171.10,0.00,0.00
$PJCIEMT,2026-05-02 01:42:00,0.00,12.30,-1.40,-1.40,-1.40,78.00,78.20,77.80,3.20,3.50,173.80,0.00,0.00
$PJCIEMT,2026-05-02 01:43:00,0.00,12.30,-1.40,-1.30,-1.40,78.20,78.30,78.10,3.10,3.30,162.70,0.00,0.00
$PJCIEMT,2026-05-02 01:44:00,-0.10,12.30,-1.30,-1.30,-1.40,78.30,78.40,78.30,2.70,2.90,164.40,0.00,0.00
$PJCIEMT,2026-05-02 01:45:00,-0.10,12.30,-1.20,-1.10,-1.30,78.60,78.70,78.40,2.20,2.80,179.10,0.00,0.00
$PJCIEMT,2026-05-02 01:46:00,-0.10,12.30,-1.10,-1.00,-1.20,78.70,78.80,78.60,1.10,1.70,196.70,0.00,0.00
$PJCIEMT,2026-05-02 01:47:00,-0.10,12.30,-1.00,-1.00,-1.10,78.40,78.60,78.20,1.30,1.80,193.00,0.00,0.00
$PJCIEMT,2026-05-02 01:48:00,-0.10,12.30,-1.00,-0.90,-1.10,78.50,78.70,78.30,1.40,2.20,210.80,0.00,0.00
$PJCIEMT,2026-05-02 01:49:00,-0.10,12.30,-1.10,-0.90,-1.30,77.40,78.30,77.00,1.90,2.80,172.40,0.00,0.00
$PJCIEMT,2026-05-02 01:50:00,-0.10,12.30,-1.20,-1.20,-1.30,77.90,78.30,77.30,2.10,3.50,185.40,0.00,0.00
$PJCIEMT,2026-05-02 01:51:00,-0.20,12.30,-1.30,-1.20,-1.30,77.80,78.10,77.60,2.00,2.50,181.60,0.00,0.00
$PJCIEMT,2026-05-02 01:52:00,-0.20,12.30,-1.20,-1.00,-1.30,78.50,78.80,78.10,2.10,3.20,202.10,0.00,0.00
$PJCIEMT,2026-05-02 01:53:00,-0.20,12.30,-0.90,-0.80,-1.10,78.50,78.80,78.10,2.70,4.40,218.10,0.00,0.00
$PJCIEMT,2026-05-02 01:54:00,-0.20,12.30,-0.70,-0.70,-0.80,77.40,78.10,76.80,2.30,3.20,202.80,0.00,0.00
$PJCIEMT,2026-05-02 01:55:00,-0.20,12.30,-0.80,-0.70,-1.10,76.00,76.80,75.20,2.50,3.30,185.80,0.00,0.00
$PJCIEMT,2026-05-02 01:56:00,-0.20,12.30,-1.20,-1.10,-1.20,76.30,77.00,75.40,1.90,2.30,174.80,0.00,0.00
$PJCIEMT,2026-05-02 01:57:00,-0.20,12.30,-1.10,-0.80,-1.20,77.90,78.50,77.00,2.60,3.40,206.90,0.00,0.00
$PJCIEMT,2026-05-02 01:58:00,-0.20,12.30,-0.70,-0.70,-0.80,77.90,78.40,77.30,2.00,2.80,201.20,0.00,0.00
$PJCIEMT,2026-05-02 01:59:00,-0.20,12.30,-0.80,-0.70,-0.90,77.20,77.30,77.10,2.80,3.10,177.60,0.00,0.00
$PJCIEMT,2026-05-02 02:00:00,-0.20,12.30,-0.90,-0.90,-0.90,77.50,77.90,77.20,2.30,2.80,177.90,0.00,0.00
$PJCIEMT,2026-05-02 02:01:00,-0.20,12.30,-0.90,-0.90,-1.00,77.90,78.20,77.70,2.30,3.50,180.50,0.00,0.00
$PJCIEMT,2026-05-02 02:02:00,-0.20,12.30,-0.80,-0.80,-0.90,78.20,78.30,77.90,2.50,3.40,180.70,0.00,0.00
$PJCIEMT,2026-05-02 02:03:00,-0.20,12.30,-0.80,-0.80,-0.90,77.70,77.80,77.50,2.90,3.60,171.50,0.00,0.00
$PJCIEMT,2026-05-02 02:04:00,-0.20,12.30,-0.80,-0.80,-0.90,77.60,77.80,77.50,2.90,3.50,166.60,0.00,0.00
$PJCIEMT,2026-05-02 02:05:00,-0.20,12.30,-0.90,-0.90,-1.00,77.80,78.20,77.50,3.10,4.40,180.70,0.00,0.00
$PJCIEMT,2026-05-02 02:06:00,-0.10,12.30,-0.90,-0.90,-0.90,78.20,78.30,78.00,2.20,3.00,182.90,0.00,0.00
$PJCIEMT,2026-05-02 02:07:00,-0.10,12.30,-0.90,-0.90,-0.90,78.30,78.40,78.20,2.10,2.50,173.70,0.00,0.00
$PJCIEMT,2026-05-02 02:08:00,-0.10,12.30,-0.80,-0.80,-0.90,78.50,78.60,78.30,2.00,2.70,185.00,0.00,0.00
$PJCIEMT,2026-05-02 02:09:00,-0.10,12.30,-0.70,-0.70,-0.80,78.50,78.60,78.30,2.80,3.50,176.50,0.00,0.00
$PJCIEMT,2026-05-02 02:10:00,-0.10,12.30,-0.60,-0.60,-0.70,78.30,78.50,78.00,2.60,3.80,171.40,0.00,0.00
$PJCIEMT,2026-05-02 02:11:00,0.00,12.30,-0.70,-0.60,-0.70,77.80,78.00,77.60,2.40,3.00,170.10,0.00,0.00
$PJCIEMT,2026-05-02 02:12:00,0.00,12.30,-0.70,-0.60,-0.80,78.30,78.50,77.90,2.70,3.70,172.50,0.00,0.00
$PJCIEMT,2026-05-02 02:13:00,0.00,12.30,-0.60,-0.50,-0.60,78.40,78.50,78.40,2.50,4.00,174.30,0.00,0.00
$PJCIEMT,2026-05-02 02:14:00,0.10,12.30,-0.50,-0.50,-0.60,78.30,78.40,78.20,2.60,3.80,164.90,0.00,0.00
$PJCIEMT,2026-05-02 02:15:00,0.10,12.30,-0.50,-0.50,-0.50,78.20,78.20,78.20,1.70,2.80,192.30,0.00,0.00
$PJCIEMT,2026-05-02 02:16:00,0.10,12.30,-0.50,-0.50,-0.50,78.20,78.30,78.20,0.50,2.00,203.80,0.00,0.00
$PJCIEMT,2026-05-02 02:17:00,0.10,12.30,-0.50,-0.40,-0.50,78.30,78.40,78.20,1.60,2.80,190.00,0.00,0.00
$PJCIEMT,2026-05-02 02:18:00,0.20,12.30,-0.30,-0.30,-0.40,77.90,78.20,77.50,2.60,4.40,181.30,0.00,0.00
$PJCIEMT,2026-05-02 02:19:00,0.20,12.30,-0.20,-0.20,-0.30,77.30,77.50,77.10,3.40,5.20,209.50,0.00,0.00
$PJCIEMT,2026-05-02 02:20:00,0.20,12.30,-0.10,-0.10,-0.20,76.70,77.10,76.50,2.40,3.20,218.70,0.00,0.00
$PJCIEMT,2026-05-02 02:21:00,0.30,12.30,-0.10,-0.10,-0.20,76.50,76.60,76.50,2.30,3.40,193.60,0.00,0.00
$PJCIEMT,2026-05-02 02:22:00,0.30,12.30,-0.10,-0.10,-0.10,76.50,76.60,76.40,1.60,2.20,177.90,0.00,0.00
$PJCIEMT,2026-05-02 02:23:00,0.30,12.30,-0.10,-0.10,-0.10,76.50,76.50,76.40,1.40,2.40,177.60,0.00,0.00
$PJCIEMT,2026-05-02 02:24:00,0.40,12.30,-0.10,-0.00,-0.10,76.40,76.50,76.40,1.80,3.00,235.30,0.00,0.00
$PJCIEMT,2026-05-02 02:25:00,0.40,12.30,-0.00,0.00,-0.10,76.30,76.40,76.20,2.10,3.10,205.30,0.00,0.00
$PJCIEMT,2026-05-02 02:26:00,0.40,12.30,0.00,0.00,-0.00,76.20,76.30,76.20,1.60,2.90,234.70,0.00,0.00
$PJCIEMT,2026-05-02 02:27:00,0.50,12.30,-0.00,0.00,-0.10,76.40,76.40,76.30,1.60,2.30,156.80,0.00,0.00
$PJCIEMT,2026-05-02 02:28:00,0.50,12.30,-0.10,-0.00,-0.10,76.70,77.00,76.40,2.00,4.20,186.90,0.00,0.00
$PJCIEMT,2026-05-02 02:29:00,0.50,12.30,-0.00,0.00,-0.10,77.10,77.10,77.00,1.40,2.50,246.40,0.00,0.00
$PJCIEMT,2026-05-02 02:30:00,0.60,12.30,-0.00,0.00,-0.10,77.10,77.20,77.00,2.30,3.40,199.60,0.00,0.00
$PJCIEMT,2026-05-02 02:31:00,0.60,12.30,0.00,0.10,-0.00,77.20,77.30,77.10,2.00,2.50,169.30,0.00,0.00
$PJCIEMT,2026-05-02 02:32:00,0.60,12.30,0.00,0.10,0.00,77.20,77.40,77.10,1.70,2.70,198.30,0.00,0.00
$PJCIEMT,2026-05-02 02:33:00,0.70,12.30,0.00,0.10,-0.00,77.40,77.50,77.40,4.10,6.40,184.70,0.00,0.00
$PJCIEMT,2026-05-02 02:34:00,0.70,12.30,0.10,0.10,0.00,77.30,77.40,77.20,5.30,7.20,188.50,0.00,0.00
$PJCIEMT,2026-05-02 02:35:00,0.70,12.30,0.10,0.10,0.00,77.10,77.20,77.00,3.50,5.90,187.60,0.00,0.00
$PJCIEMT,2026-05-02 02:36:00,0.80,12.30,0.10,0.10,0.00,77.30,77.50,77.10,3.80,5.10,185.50,0.00,0.00
$PJCIEMT,2026-05-02 02:37:00,0.80,12.30,0.10,0.10,0.00,77.50,77.50,77.40,4.00,6.10,185.10,0.00,0.00
$PJCIEMT,2026-05-02 02:38:00,0.80,12.30,0.10,0.10,0.10,77.50,77.60,77.50,3.30,5.30,180.80,0.00,0.00
$PJCIEMT,2026-05-02 02:39:00,0.90,12.30,0.10,0.10,0.00,77.60,77.70,77.60,3.20,5.30,185.40,0.00,0.00
$PJCIEMT,2026-05-02 02:40:00,0.90,12.30,0.10,0.20,0.10,77.60,77.70,77.60,4.50,6.40,187.60,0.00,0.00
$PJCIEMT,2026-05-02 02:41:00,0.90,12.30,0.10,0.20,0.10,77.70,77.90,77.60,5.80,7.60,182.00,0.00,0.00
$PJCIEMT,2026-05-02 02:42:00,1.00,12.30,0.20,0.20,0.10,77.70,77.90,77.60,5.30,7.40,183.40,0.00,0.00
$PJCIEMT,2026-05-02 02:43:00,1.00,12.30,0.20,0.20,0.10,77.60,77.70,77.40,6.60,8.30,180.40,0.00,0.00
$PJCIEMT,2026-05-02 02:44:00,1.00,12.30,0.30,0.30,0.20,77.30,77.50,77.10,5.80,7.20,177.50,0.00,0.00
$PJCIEMT,2026-05-02 02:45:00,1.10,12.30,0.20,0.30,0.20,77.20,77.40,77.10,4.50,6.00,187.20,0.00,0.00
$PJCIEMT,2026-05-02 02:46:00,1.10,12.30,0.20,0.20,0.20,77.40,77.50,77.40,4.70,6.10,178.20,0.00,0.00
$PJCIEMT,2026-05-02 02:47:00,1.10,12.30,0.20,0.20,0.20,77.50,77.70,77.40,4.10,5.30,171.60,0.00,0.00
$PJCIEMT,2026-05-02 02:48:00,1.20,12.30,0.20,0.20,0.20,77.70,77.90,77.60,4.30,6.10,184.00,0.00,0.00
$PJCIEMT,2026-05-02 02:49:00,1.20,12.30,0.20,0.20,0.10,78.00,78.20,77.80,2.30,2.90,186.00,0.00,0.00
$PJCIEMT,2026-05-02 02:50:00,1.20,12.30,0.20,0.20,0.10,78.30,78.40,78.20,3.00,4.10,171.00,0.00,0.00
$PJCIEMT,2026-05-02 02:51:00,1.20,12.30,0.20,0.20,0.10,78.50,78.60,78.30,2.40,3.00,178.40,0.00,0.00
$PJCIEMT,2026-05-02 02:52:00,1.30,12.30,0.20,0.20,0.10,78.80,79.00,78.60,1.50,2.50,194.30,0.00,0.00
$PJCIEMT,2026-05-02 02:53:00,1.30,12.30,0.20,0.20,0.10,79.00,79.10,78.90,1.40,2.30,170.00,0.00,0.00
$PJCIEMT,2026-05-02 02:54:00,1.30,12.30,0.20,0.20,0.20,79.20,79.40,79.00,1.60,2.80,218.00,0.00,0.00
$PJCIEMT,2026-05-02 02:55:00,1.40,12.30,0.20,0.30,0.20,79.40,79.50,79.40,0.70,1.60,177.20,0.00,0.00
$PJCIEMT,2026-05-02 02:56:00,1.40,12.30,0.20,0.30,0.20,79.60,79.80,79.40,1.30,2.20,222.80,0.00,0.00
$PJCIEMT,2026-05-02 02:57:00,1.40,12.30,0.30,0.30,0.20,79.80,79.90,79.70,1.80,2.50,206.60,0.00,0.00
$PJCIEMT,2026-05-02 02:58:00,1.40,12.30,0.30,0.40,0.30,79.70,79.80,79.60,2.20,4.40,210.80,0.00,0.00
$PJCIEMT,2026-05-02 02:59:00,1.50,12.30,0.40,0.40,0.30,79.20,79.50,78.60,4.60,7.40,219.90,0.00,0.00
$PJCIEMT,2026-05-02 03:00:00,1.50,12.30,0.40,0.50,0.40,78.10,78.60,77.60,5.90,8.30,226.30,0.00,0.00
$PJCIEMT,2026-05-02 03:01:00,1.50,12.30,0.50,0.50,0.50,77.10,77.60,76.80,4.90,6.70,209.60,0.00,0.00
$PJCIEMT,2026-05-02 03:02:00,1.50,12.30,0.50,0.50,0.50,76.80,76.90,76.60,5.70,9.10,220.50,0.00,0.00
$PJCIEMT,2026-05-02 03:03:00,1.60,12.30,0.50,0.60,0.50,76.50,76.70,76.40,6.30,9.20,222.60,0.00,0.00
$PJCIEMT,2026-05-02 03:04:00,1.60,12.30,0.50,0.60,0.50,76.30,76.50,76.20,6.00,7.90,213.20,0.00,0.00
$PJCIEMT,2026-05-02 03:05:00,1.60,12.30,0.50,0.60,0.50,76.40,76.50,76.20,4.80,6.70,198.60,0.00,0.00
$PJCIEMT,2026-05-02 03:06:00,1.60,12.30,0.50,0.50,0.40,76.50,76.70,76.40,5.60,8.30,195.10,0.00,0.00
$PJCIEMT,2026-05-02 03:07:00,1.60,12.30,0.50,0.50,0.50,76.80,76.80,76.70,4.70,6.60,215.60,0.00,0.00
$PJCIEMT,2026-05-02 03:08:00,1.70,12.30,0.50,0.50,0.40,76.90,77.00,76.80,4.30,5.40,190.20,0.00,0.00
$PJCIEMT,2026-05-02 03:09:00,1.70,12.30,0.50,0.50,0.40,77.20,77.50,77.00,4.20,5.60,195.40,0.00,0.00
$PJCIEMT,2026-05-02 03:10:00,1.70,12.30,0.50,0.50,0.40,77.70,77.80,77.50,4.70,8.20,180.40,0.00,0.00
$PJCIEMT,2026-05-02 03:11:00,1.70,12.30,0.50,0.50,0.40,77.90,78.00,77.80,5.20,7.30,195.70,0.00,0.00
$PJCIEMT,2026-05-02 03:12:00,1.80,12.30,0.40,0.50,0.40,78.00,78.10,78.00,4.90,6.60,188.60,0.00,0.00
$PJCIEMT,2026-05-02 03:13:00,1.80,12.30,0.40,0.50,0.40,78.00,78.00,78.00,4.80,8.10,159.60,0.00,0.00
$PJCIEMT,2026-05-02 03:14:00,1.80,12.30,0.40,0.50,0.40,78.00,78.10,78.00,2.90,5.20,188.10,0.00,0.00
$PJCIEMT,2026-05-02 03:15:00,1.80,12.30,0.40,0.40,0.40,78.20,78.50,78.10,2.80,5.10,197.00,0.00,0.00
$PJCIEMT,2026-05-02 03:16:00,1.80,12.30,0.40,0.40,0.40,78.70,78.90,78.50,4.70,6.60,197.90,0.00,0.00
$PJCIEMT,2026-05-02 03:17:00,1.90,12.30,0.40,0.40,0.40,79.10,79.40,78.90,5.10,7.90,185.50,0.00,0.00
$PJCIEMT,2026-05-02 03:18:00,1.90,12.30,0.40,0.40,0.40,79.50,79.70,79.30,5.30,7.40,191.60,0.00,0.00
$PJCIEMT,2026-05-02 03:19:00,1.90,12.30,0.40,0.40,0.40,79.50,79.70,79.40,5.70,7.70,193.30,0.00,0.00
$PJCIEMT,2026-05-02 03:20:00,1.90,12.30,0.40,0.40,0.40,79.30,79.40,79.20,6.20,8.90,179.10,0.00,0.00
$PJCIEMT,2026-05-02 03:21:00,1.90,12.30,0.40,0.40,0.40,79.40,79.60,79.30,4.40,8.10,182.70,0.00,0.00
$PJCIEMT,2026-05-02 03:22:00,2.00,12.30,0.40,0.40,0.30,79.50,79.60,79.40,4.60,10.80,173.60,0.00,0.00
$PJCIEMT,2026-05-02 03:23:00,2.00,12.30,0.40,0.40,0.40,79.00,79.40,78.80,6.30,9.10,173.70,0.00,0.00
$PJCIEMT,2026-05-02 03:24:00,2.00,12.30,0.40,0.40,0.40,78.70,78.80,78.60,5.60,9.30,194.50,0.00,0.00
$PJCIEMT,2026-05-02 03:25:00,2.00,12.30,0.40,0.50,0.40,78.40,78.60,78.20,6.60,9.00,181.40,0.00,0.00
$PJCIEMT,2026-05-02 03:26:00,2.00,12.30,0.50,0.50,0.40,77.90,78.10,77.60,6.80,8.90,175.50,0.00,0.00
$PJCIEMT,2026-05-02 03:27:00,2.00,12.30,0.50,0.50,0.40,77.60,77.70,77.60,6.30,8.10,181.10,0.00,0.00
$PJCIEMT,2026-05-02 03:28:00,2.00,12.30,0.50,0.50,0.50,77.70,77.70,77.60,6.90,9.00,183.20,0.00,0.00
$PJCIEMT,2026-05-02 03:29:00,2.10,12.30,0.50,0.50,0.50,77.80,78.00,77.70,5.20,7.40,209.20,0.00,0.00
$PJCIEMT,2026-05-02 03:30:00,2.10,12.30,0.50,0.50,0.40,78.30,78.40,78.00,6.30,10.40,189.40,0.00,0.00
$PJCIEMT,2026-05-02 03:31:00,2.10,12.30,0.50,0.50,0.40,78.30,78.40,78.00,7.90,9.60,181.40,0.00,0.00
$PJCIEMT,2026-05-02 03:32:00,2.10,12.30,0.60,0.60,0.50,77.70,78.00,77.30,9.00,11.40,183.70,0.00,0.00
$PJCIEMT,2026-05-02 03:33:00,2.10,12.30,0.60,0.70,0.60,77.10,77.30,77.00,8.60,11.70,179.50,0.00,0.00
$PJCIEMT,2026-05-02 03:34:00,2.20,12.30,0.60,0.70,0.60,77.40,77.60,77.10,6.40,7.80,178.50,0.00,0.00
$PJCIEMT,2026-05-02 03:35:00,2.20,12.30,0.60,0.60,0.50,78.10,78.40,77.70,6.70,10.30,182.90,0.00,0.00
$PJCIEMT,2026-05-02 03:36:00,2.20,12.30,0.60,0.60,0.50,78.80,79.30,78.40,5.80,8.40,193.30,0.00,0.00
$PJCIEMT,2026-05-02 03:37:00,2.20,12.30,0.50,0.60,0.50,79.70,80.00,79.30,6.10,8.10,181.10,0.00,0.00
$PJCIEMT,2026-05-02 03:38:00,2.20,12.30,0.50,0.60,0.50,80.30,80.60,80.00,5.40,7.40,179.10,0.00,0.00
$PJCIEMT,2026-05-02 03:39:00,2.20,12.30,0.50,0.50,0.50,80.90,81.00,80.60,4.40,7.00,175.90,0.00,0.00
$PJCIEMT,2026-05-02 03:40:00,2.30,12.30,0.50,0.50,0.40,81.00,81.20,80.90,3.80,6.20,220.70,0.00,0.00
$PJCIEMT,2026-05-02 03:41:00,2.30,12.30,0.50,0.50,0.50,81.20,81.30,81.10,4.20,7.00,235.30,0.00,0.00
$PJCIEMT,2026-05-02 03:42:00,2.30,12.30,0.50,0.60,0.50,80.90,81.10,80.70,6.00,8.20,235.20,0.00,0.00
$PJCIEMT,2026-05-02 03:43:00,2.30,12.30,0.60,0.60,0.50,80.70,80.70,80.60,5.30,7.10,223.90,0.00,0.00
$PJCIEMT,2026-05-02 03:44:00,2.30,12.30,0.60,0.60,0.60,80.60,80.70,80.50,4.60,6.80,205.60,0.00,0.00
$PJCIEMT,2026-05-02 03:45:00,2.30,12.30,0.60,0.60,0.50,79.90,80.40,79.40,5.20,7.80,220.90,0.00,0.00
$PJCIEMT,2026-05-02 03:46:00,2.30,12.30,0.60,0.60,0.50,79.00,79.40,78.80,5.40,9.60,206.50,0.00,0.00
$PJCIEMT,2026-05-02 03:47:00,2.40,12.30,0.60,0.60,0.60,78.70,78.80,78.60,3.50,5.60,214.00,0.00,0.00
$PJCIEMT,2026-05-02 03:48:00,2.40,12.30,0.60,0.60,0.60,78.60,78.70,78.60,4.40,6.00,231.30,0.00,0.00
$PJCIEMT,2026-05-02 03:49:00,2.40,12.30,0.60,0.60,0.60,78.80,78.90,78.60,3.60,5.20,190.50,0.00,0.00
$PJCIEMT,2026-05-02 03:50:00,2.40,12.30,0.60,0.60,0.60,79.10,79.30,78.80,4.60,6.70,220.30,0.00,0.00
$PJCIEMT,2026-05-02 03:51:00,2.40,12.30,0.60,0.60,0.60,79.50,79.70,79.30,5.00,7.10,224.20,0.00,0.00
$PJCIEMT,2026-05-02 03:52:00,2.40,12.30,0.60,0.60,0.60,79.90,80.10,79.70,5.80,8.20,216.60,0.00,0.00
$PJCIEMT,2026-05-02 03:53:00,2.40,12.30,0.60,0.60,0.60,80.40,80.70,80.10,6.80,8.50,210.90,0.00,0.00
$PJCIEMT,2026-05-02 03:54:00,2.40,12.30,0.60,0.60,0.60,81.00,81.40,80.70,4.60,7.40,200.70,0.00,0.00
$PJCIEMT,2026-05-02 03:55:00,2.40,12.30,0.60,0.60,0.50,81.70,82.00,81.40,4.80,6.20,216.30,0.00,0.00
$PJCIEMT,2026-05-02 03:56:00,2.50,12.30,0.60,0.60,0.60,82.10,82.30,82.00,5.30,8.70,219.00,0.00,0.00
$PJCIEMT,2026-05-02 03:57:00,2.50,12.30,0.60,0.70,0.60,82.40,82.50,82.30,5.30,8.70,216.20,0.00,0.00
$PJCIEMT,2026-05-02 03:58:00,2.50,12.30,0.60,0.70,0.60,82.50,82.50,82.40,6.70,8.80,215.10,0.00,0.00
$PJCIEMT,2026-05-02 03:59:00,2.50,12.30,0.60,0.70,0.60,82.50,82.60,82.50,5.00,7.50,204.90,0.00,0.00
$PJCIEMT,2026-05-02 04:00:00,2.50,12.30,0.60,0.70,0.60,82.70,82.70,82.60,5.70,7.40,208.50,0.00,0.00
$PJCIEMT,2026-05-02 04:01:00,2.50,12.30,0.70,0.70,0.60,82.70,82.80,82.70,4.60,6.80,220.00,0.00,0.00
$PJCIEMT,2026-05-02 04:02:00,2.50,12.30,0.60,0.70,0.60,82.60,82.80,82.40,5.50,7.00,225.10,0.00,0.00
$PJCIEMT,2026-05-02 04:03:00,2.50,12.30,0.60,0.70,0.60,82.30,82.50,82.20,5.90,8.50,217.40,0.00,0.00
$PJCIEMT,2026-05-02 04:04:00,2.50,12.30,0.70,0.70,0.60,82.30,82.30,82.20,4.30,7.40,216.00,0.00,0.00
$PJCIEMT,2026-05-02 04:05:00,2.50,12.30,0.70,0.70,0.60,82.30,82.30,82.20,3.80,6.10,222.20,0.00,0.00
$PJCIEMT,2026-05-02 04:06:00,2.60,12.30,0.70,0.70,0.60,82.30,82.40,82.30,3.30,5.60,226.00,0.00,0.00
$PJCIEMT,2026-05-02 04:07:00,2.60,12.30,0.70,0.70,0.60,82.40,82.40,82.30,3.60,5.00,244.50,0.00,0.00
$PJCIEMT,2026-05-02 04:08:00,2.60,12.30,0.70,0.70,0.60,82.30,82.40,82.30,3.50,5.60,241.40,0.00,0.00
$PJCIEMT,2026-05-02 04:09:00,2.60,12.30,0.70,0.70,0.60,82.30,82.30,82.20,4.80,6.90,212.10,0.00,0.00
$PJCIEMT,2026-05-02 04:10:00,2.60,12.30,0.70,0.70,0.70,82.30,82.30,82.20,4.00,5.50,218.80,0.00,0.00
$PJCIEMT,2026-05-02 04:11:00,2.60,12.30,0.70,0.70,0.70,82.10,82.30,81.80,4.20,5.50,218.80,0.00,0.00
$PJCIEMT,2026-05-02 04:12:00,2.60,12.30,0.70,0.70,0.70,81.70,81.80,81.40,3.80,8.30,222.30,0.00,0.00
$PJCIEMT,2026-05-02 04:13:00,2.60,12.30,0.70,0.70,0.60,81.20,81.40,81.00,4.80,7.00,229.90,0.00,0.00
$PJCIEMT,2026-05-02 04:14:00,2.60,12.30,0.70,0.70,0.70,81.00,81.10,81.00,5.90,8.10,221.30,0.00,0.00
$PJCIEMT,2026-05-02 04:15:00,2.60,12.30,0.70,0.70,0.70,81.20,81.30,81.10,5.00,8.00,220.90,0.00,0.00
$PJCIEMT,2026-05-02 04:16:00,2.60,12.30,0.70,0.80,0.70,81.50,81.70,81.30,6.20,8.00,202.90,0.00,0.00
$PJCIEMT,2026-05-02 04:17:00,2.70,12.30,0.70,0.70,0.70,81.90,82.30,81.70,6.00,8.20,225.40,0.00,0.00
$PJCIEMT,2026-05-02 04:18:00,2.70,12.30,0.60,0.70,0.50,83.10,84.10,82.30,6.20,9.00,240.40,0.00,0.00
$PJCIEMT,2026-05-02 04:19:00,2.70,12.30,0.50,0.50,0.40,85.00,85.80,84.10,6.10,8.20,217.70,0.00,0.00
$PJCIEMT,2026-05-02 04:20:00,2.70,12.30,0.40,0.40,0.30,86.40,86.90,85.80,4.90,7.10,221.20,0.00,0.00
$PJCIEMT,2026-05-02 04:21:00,2.70,12.30,0.30,0.40,0.30,87.10,87.30,86.90,5.70,8.30,206.90,0.00,0.00
$PJCIEMT,2026-05-02 04:22:00,2.70,12.30,0.30,0.30,0.30,87.40,87.50,87.20,4.70,6.30,210.20,0.00,0.00
$PJCIEMT,2026-05-02 04:23:00,2.70,12.30,0.30,0.30,0.20,87.30,87.40,87.00,5.20,8.50,207.70,0.00,0.00
$PJCIEMT,2026-05-02 04:24:00,2.70,12.30,0.30,0.30,0.30,86.60,87.10,86.10,5.60,7.90,218.70,0.00,0.00
$PJCIEMT,2026-05-02 04:25:00,2.70,12.30,0.40,0.40,0.30,85.60,86.10,85.20,6.80,10.40,226.60,0.00,0.00
$PJCIEMT,2026-05-02 04:26:00,2.70,12.30,0.40,0.50,0.40,84.90,85.20,84.70,6.60,8.40,228.20,0.00,0.00
$PJCIEMT,2026-05-02 04:27:00,2.70,12.30,0.50,0.50,0.40,84.40,84.70,84.30,5.10,6.60,226.50,0.00,0.00
$PJCIEMT,2026-05-02 04:28:00,2.70,12.30,0.50,0.50,0.50,84.30,84.30,84.10,5.50,7.70,227.50,0.00,0.00
$PJCIEMT,2026-05-02 04:29:00,2.70,12.30,0.50,0.50,0.40,84.10,84.20,84.00,5.20,10.60,218.90,0.00,0.00
$PJCIEMT,2026-05-02 04:30:00,2.70,12.30,0.50,0.50,0.40,83.90,84.00,83.80,4.60,7.30,193.70,0.00,0.00
$PJCIEMT,2026-05-02 04:31:00,2.70,12.30,0.50,0.50,0.40,83.90,84.00,83.70,5.10,7.70,194.40,0.00,0.00
$PJCIEMT,2026-05-02 04:32:00,2.70,12.30,0.40,0.50,0.40,84.20,84.40,84.10,5.70,8.80,209.70,0.00,0.00
$PJCIEMT,2026-05-02 04:33:00,2.70,12.30,0.40,0.40,0.40,84.60,84.80,84.40,4.30,6.90,214.70,0.00,0.00
$PJCIEMT,2026-05-02 04:34:00,2.70,12.30,0.40,0.40,0.40,84.80,84.90,84.70,5.60,8.20,218.70,0.00,0.00
$PJCIEMT,2026-05-02 04:35:00,2.70,12.30,0.40,0.50,0.40,84.60,84.90,84.20,6.50,8.80,215.00,0.00,0.00
$PJCIEMT,2026-05-02 04:36:00,2.70,12.30,0.50,0.50,0.40,83.80,84.20,83.50,5.20,9.30,193.80,0.00,0.00
$PJCIEMT,2026-05-02 04:37:00,2.70,12.30,0.50,0.50,0.40,83.20,83.60,82.70,4.60,6.90,202.30,0.00,0.00
$PJCIEMT,2026-05-02 04:38:00,2.70,12.30,0.50,0.50,0.40,82.20,82.70,81.90,5.80,10.10,223.40,0.00,0.00
$PJCIEMT,2026-05-02 04:39:00,2.70,12.30,0.50,0.50,0.50,81.80,81.90,81.70,5.70,8.50,244.90,0.00,0.00
$PJCIEMT,2026-05-02 04:40:00,2.70,12.30,0.50,0.60,0.50,81.90,82.00,81.80,5.30,7.30,226.20,0.00,0.00
$PJCIEMT,2026-05-02 04:41:00,2.70,12.30,0.50,0.60,0.50,82.10,82.30,82.00,3.70,5.30,215.30,0.00,0.00
$PJCIEMT,2026-05-02 04:42:00,2.70,12.30,0.50,0.60,0.50,82.30,82.40,82.30,4.20,7.00,228.40,0.00,0.00
$PJCIEMT,2026-05-02 04:43:00,2.70,12.30,0.50,0.60,0.50,82.20,82.30,82.10,6.10,8.90,226.70,0.00,0.00
$PJCIEMT,2026-05-02 04:44:00,2.70,12.30,0.50,0.60,0.50,82.40,82.50,82.30,4.70,7.10,227.30,0.00,0.00
$PJCIEMT,2026-05-02 04:45:00,2.70,12.30,0.50,0.60,0.50,82.40,82.50,82.40,5.00,7.60,228.30,0.00,0.00
$PJCIEMT,2026-05-02 04:46:00,2.70,12.30,0.50,0.50,0.50,82.20,82.40,82.10,6.00,7.30,220.80,0.00,0.00
$PJCIEMT,2026-05-02 04:47:00,2.70,12.30,0.50,0.50,0.50,82.10,82.20,82.00,4.80,6.50,226.30,0.00,0.00
$PJCIEMT,2026-05-02 04:48:00,2.70,12.30,0.50,0.50,0.50,82.00,82.10,82.00,4.00,5.40,200.80,0.00,0.00
$PJCIEMT,2026-05-02 04:49:00,2.70,12.30,0.50,0.50,0.40,82.40,82.70,82.10,4.30,6.70,219.70,0.00,0.00
$PJCIEMT,2026-05-02 04:50:00,2.70,12.30,0.50,0.50,0.40,82.80,83.00,82.70,6.80,9.30,203.70,0.00,0.00
$PJCIEMT,2026-05-02 04:51:00,2.70,12.30,0.40,0.50,0.40,83.20,83.40,83.00,5.50,8.20,208.50,0.00,0.00
$PJCIEMT,2026-05-02 04:52:00,2.70,12.30,0.40,0.40,0.40,83.30,83.40,83.20,5.20,8.80,215.50,0.00,0.00
$PJCIEMT,2026-05-02 04:53:00,2.70,12.30,0.40,0.50,0.40,83.20,83.50,82.90,5.50,8.90,218.10,0.00,0.00
$PJCIEMT,2026-05-02 04:54:00,2.70,12.30,0.50,0.50,0.40,82.70,82.90,82.40,5.50,7.90,218.50,0.00,0.00
$PJCIEMT,2026-05-02 04:55:00,2.70,12.30,0.50,0.50,0.40,82.30,82.50,82.10,7.30,13.60,212.30,0.00,0.00
$PJCIEMT,2026-05-02 04:56:00,2.70,12.30,0.50,0.50,0.40,81.90,82.20,81.70,7.70,11.20,220.70,0.00,0.00
$PJCIEMT,2026-05-02 04:57:00,2.70,12.30,0.50,0.50,0.40,81.70,81.90,81.60,8.30,10.60,220.50,0.00,0.00
$PJCIEMT,2026-05-02 04:58:00,2.80,12.30,0.50,0.50,0.40,81.60,81.60,81.50,6.90,10.90,218.50,0.00,0.00
$PJCIEMT,2026-05-02 04:59:00,2.80,12.30,0.40,0.50,0.40,81.70,81.80,81.60,4.90,7.50,225.10,0.00,0.00
$PJCIEMT,2026-05-02 05:00:00,2.80,12.30,0.40,0.50,0.40,81.60,81.80,81.40,6.70,9.40,226.60,0.00,0.00
$PJCIEMT,2026-05-02 05:01:00,2.80,12.30,0.40,0.50,0.40,80.90,81.30,80.30,5.10,6.90,214.30,0.00,0.00
$PJCIEMT,2026-05-02 05:02:00,2.80,12.30,0.40,0.50,0.40,80.00,80.30,79.80,6.10,8.20,227.40,0.00,0.00
$PJCIEMT,2026-05-02 05:03:00,2.80,12.30,0.40,0.50,0.40,79.50,79.90,79.20,8.10,10.10,224.10,0.00,0.00
$PJCIEMT,2026-05-02 05:04:00,2.80,12.30,0.50,0.50,0.40,78.90,79.20,78.80,5.70,9.00,225.00,0.00,0.00
$PJCIEMT,2026-05-02 05:05:00,2.80,12.30,0.40,0.50,0.40,79.00,79.00,78.90,7.00,10.50,224.00,0.00,0.00
$PJCIEMT,2026-05-02 05:06:00,2.80,12.30,0.50,0.50,0.40,79.20,79.40,78.90,5.70,7.80,227.80,0.00,0.00
$PJCIEMT,2026-05-02 05:07:00,2.80,12.30,0.40,0.50,0.40,79.50,79.70,79.40,4.40,6.70,221.50,0.00,0.00
$PJCIEMT,2026-05-02 05:08:00,2.80,12.30,0.40,0.50,0.40,79.70,79.90,79.60,4.20,5.60,235.00,0.00,0.00
$PJCIEMT,2026-05-02 05:09:00,2.80,12.30,0.40,0.40,0.40,79.40,79.60,79.30,6.00,9.80,217.80,0.00,0.00
$PJCIEMT,2026-05-02 05:10:00,2.80,12.30,0.40,0.40,0.30,79.00,79.30,78.90,6.20,8.80,235.70,0.00,0.00
$PJCIEMT,2026-05-02 05:11:00,2.80,12.30,0.40,0.40,0.40,78.90,79.00,78.70,6.60,9.20,218.60,0.00,0.00
$PJCIEMT,2026-05-02 05:12:00,2.80,12.30,0.40,0.40,0.40,78.60,78.70,78.40,7.00,9.90,211.70,0.00,0.00
$PJCIEMT,2026-05-02 05:13:00,2.80,12.30,0.40,0.40,0.30,78.50,78.80,78.40,7.20,10.00,226.00,0.00,0.00
$PJCIEMT,2026-05-02 05:14:00,2.80,12.30,0.40,0.40,0.40,79.10,79.40,78.80,6.40,9.50,203.30,0.00,0.00
$PJCIEMT,2026-05-02 05:15:00,2.80,12.30,0.40,0.40,0.30,79.60,79.80,79.40,3.40,5.10,204.40,0.00,0.00
$PJCIEMT,2026-05-02 05:16:00,2.80,12.30,0.40,0.40,0.30,79.90,80.00,79.70,4.70,7.40,209.40,0.00,0.00
$PJCIEMT,2026-05-02 05:17:00,2.80,12.30,0.30,0.40,0.30,79.60,79.70,79.40,5.50,9.90,226.40,0.00,0.00
$PJCIEMT,2026-05-02 05:18:00,2.80,12.30,0.30,0.30,0.30,78.90,79.30,78.50,6.80,11.40,224.40,0.00,0.00
$PJCIEMT,2026-05-02 05:19:00,2.80,12.30,0.30,0.30,0.20,78.20,78.50,78.00,6.20,8.40,225.70,0.00,0.00
$PJCIEMT,2026-05-02 05:20:00,2.80,12.30,0.30,0.30,0.20,77.90,78.00,77.80,6.40,8.40,217.40,0.00,0.00
$PJCIEMT,2026-05-02 05:21:00,2.70,12.30,0.30,0.30,0.20,78.20,78.40,78.00,6.50,8.60,223.70,0.00,0.00
$PJCIEMT,2026-05-02 05:22:00,2.70,12.30,0.30,0.30,0.20,78.60,78.90,78.40,5.80,7.40,225.40,0.00,0.00
$PJCIEMT,2026-05-02 05:23:00,2.70,12.30,0.30,0.30,0.20,79.10,79.20,78.90,6.00,10.30,214.80,0.00,0.00
$PJCIEMT,2026-05-02 05:24:00,2.70,12.30,0.30,0.30,0.20,79.10,79.20,79.00,6.60,9.70,228.60,0.00,0.00
$PJCIEMT,2026-05-02 05:25:00,2.70,12.30,0.30,0.30,0.20,79.00,79.20,78.80,5.30,6.50,227.80,0.00,0.00
$PJCIEMT,2026-05-02 05:26:00,2.70,12.30,0.20,0.20,0.20,78.50,78.80,78.10,5.80,10.70,231.60,0.00,0.00
$PJCIEMT,2026-05-02 05:27:00,2.70,12.30,0.20,0.20,0.20,77.70,78.20,77.10,6.10,8.40,215.20,0.00,0.00
$PJCIEMT,2026-05-02 05:28:00,2.70,12.30,0.20,0.20,0.10,76.50,77.10,75.50,6.60,11.20,219.20,0.00,0.00
$PJCIEMT,2026-05-02 05:29:00,2.70,12.30,0.10,0.20,0.10,74.80,75.50,74.00,6.30,10.00,235.00,0.00,0.00
$PJCIEMT,2026-05-02 05:30:00,2.70,12.30,0.10,0.10,0.10,73.20,74.00,72.60,6.40,8.30,233.80,0.00,0.00
$PJCIEMT,2026-05-02 05:31:00,2.70,12.30,0.10,0.10,0.10,72.30,72.60,72.10,7.90,11.60,228.60,0.00,0.00
$PJCIEMT,2026-05-02 05:32:00,2.70,12.30,0.10,0.10,0.10,71.90,72.10,71.80,6.00,8.80,217.90,0.00,0.00
$PJCIEMT,2026-05-02 05:33:00,2.70,12.30,0.10,0.10,0.00,71.60,71.80,71.20,6.40,8.70,229.40,0.00,0.00
$PJCIEMT,2026-05-02 05:34:00,2.70,12.30,0.10,0.10,0.00,71.20,71.50,71.00,6.80,9.70,245.60,0.00,0.00
$PJCIEMT,2026-05-02 05:35:00,2.70,12.30,0.10,0.10,0.00,72.00,72.30,71.50,6.40,9.80,224.80,0.00,0.00
$PJCIEMT,2026-05-02 05:36:00,2.60,12.30,0.10,0.10,0.00,72.40,72.50,72.30,6.00,8.00,214.80,0.00,0.00
$PJCIEMT,2026-05-02 05:37:00,2.60,12.30,0.10,0.10,0.00,72.60,72.80,72.40,6.30,9.10,218.30,0.00,0.00
$PJCIEMT,2026-05-02 05:38:00,2.60,12.30,0.10,0.10,-0.00,72.80,72.90,72.80,4.90,6.30,225.50,0.00,0.00
$PJCIEMT,2026-05-02 05:39:00,2.60,12.30,0.10,0.10,0.00,73.00,73.10,72.90,6.20,8.90,218.70,0.00,0.00
$PJCIEMT,2026-05-02 05:40:00,2.60,12.30,0.10,0.10,0.00,73.10,73.30,72.90,5.60,9.20,211.10,0.00,0.00
$PJCIEMT,2026-05-02 05:41:00,2.60,12.30,0.10,0.10,0.00,73.50,73.80,73.30,6.00,8.70,224.90,0.00,0.00
$PJCIEMT,2026-05-02 05:42:00,2.60,12.30,0.10,0.10,0.00,74.00,74.20,73.80,5.80,8.00,214.20,0.00,0.00
$PJCIEMT,2026-05-02 05:43:00,2.60,12.30,0.10,0.10,0.00,74.60,74.90,74.20,4.40,6.60,196.40,0.00,0.00
$PJCIEMT,2026-05-02 05:44:00,2.60,12.30,0.00,0.10,-0.00,74.90,75.00,74.70,6.80,8.50,216.60,0.00,0.00
$PJCIEMT,2026-05-02 05:45:00,2.50,12.30,-0.00,0.00,-0.10,74.40,74.60,74.30,5.90,9.00,209.70,0.00,0.00
$PJCIEMT,2026-05-02 05:46:00,2.50,12.30,-0.10,-0.00,-0.10,74.20,74.30,74.20,6.10,8.10,230.80,0.00,0.00
$PJCIEMT,2026-05-02 05:47:00,2.50,12.30,-0.10,-0.10,-0.10,74.50,74.60,74.30,4.50,7.70,220.40,0.00,0.00
$PJCIEMT,2026-05-02 05:48:00,2.50,12.30,-0.10,-0.10,-0.20,74.30,74.60,73.70,5.50,8.50,214.90,0.00,0.00
$PJCIEMT,2026-05-02 05:49:00,2.50,12.30,-0.10,-0.10,-0.20,72.70,73.60,72.00,7.30,12.10,232.70,0.00,0.00
$PJCIEMT,2026-05-02 05:50:00,2.50,12.30,-0.10,-0.10,-0.10,71.80,72.00,71.70,5.60,8.60,214.60,0.00,0.00
$PJCIEMT,2026-05-02 05:51:00,2.50,12.30,-0.10,-0.10,-0.20,71.70,71.90,71.60,5.60,8.90,212.10,0.00,0.00
$PJCIEMT,2026-05-02 05:52:00,2.50,12.30,-0.10,-0.10,-0.20,71.80,71.90,71.70,4.90,7.00,225.00,0.00,0.00
$PJCIEMT,2026-05-02 05:53:00,2.50,12.30,-0.10,-0.10,-0.20,71.50,71.70,71.10,5.90,8.40,220.90,0.00,0.00
$PJCIEMT,2026-05-02 05:54:00,2.50,12.30,-0.20,-0.20,-0.20,70.50,71.10,69.70,7.20,10.30,226.10,0.00,0.00
$PJCIEMT,2026-05-02 05:55:00,2.50,12.30,-0.20,-0.20,-0.20,69.20,69.60,68.90,6.70,9.30,228.60,0.00,0.00
$PJCIEMT,2026-05-02 05:56:00,2.50,12.30,-0.20,-0.10,-0.20,68.80,69.00,68.70,7.40,11.30,234.80,0.00,0.00
$PJCIEMT,2026-05-02 05:57:00,2.40,12.30,-0.20,-0.10,-0.20,68.60,68.70,68.40,6.00,9.70,219.10,0.00,0.00
$PJCIEMT,2026-05-02 05:58:00,2.40,12.30,-0.20,-0.20,-0.30,68.20,68.50,67.80,6.60,8.60,214.20,0.00,0.00
$PJCIEMT,2026-05-02 05:59:00,2.40,12.30,-0.20,-0.20,-0.30,67.60,67.80,67.20,7.80,10.60,215.00,0.00,0.00
$PJCIEMT,2026-05-02 06:00:00,2.40,12.30,-0.20,-0.20,-0.20,67.00,67.20,66.90,7.30,10.90,212.00,0.00,0.00
$PJCIEMT,2026-05-02 06:01:00,2.40,12.30,-0.20,-0.20,-0.20,67.80,68.30,67.20,6.20,8.90,211.60,0.00,0.00
$PJCIEMT,2026-05-02 06:02:00,2.40,12.30,-0.20,-0.20,-0.20,68.50,68.50,68.30,5.50,6.80,208.80,0.00,0.00
$PJCIEMT,2026-05-02 06:03:00,2.40,12.30,-0.20,-0.20,-0.20,68.30,68.50,67.70,5.50,7.70,226.50,0.00,0.00
$PJCIEMT,2026-05-02 06:04:00,2.40,12.30,-0.20,-0.20,-0.30,66.90,67.60,66.40,6.90,11.00,213.40,0.00,0.00
$PJCIEMT,2026-05-02 06:05:00,2.40,12.30,-0.20,-0.20,-0.20,66.50,66.90,66.40,5.90,10.70,215.80,0.00,0.00
$PJCIEMT,2026-05-02 06:06:00,2.30,12.30,-0.20,-0.20,-0.20,67.30,67.80,66.80,5.10,7.50,223.40,0.00,0.00
$PJCIEMT,2026-05-02 06:07:00,2.30,12.30,-0.20,-0.20,-0.20,68.20,68.70,67.80,5.10,7.40,227.30,0.00,0.00
$PJCIEMT,2026-05-02 06:08:00,2.30,12.30,-0.20,-0.10,-0.20,69.20,69.70,68.70,6.10,9.80,232.70,0.00,0.00
$PJCIEMT,2026-05-02 06:09:00,2.30,12.30,-0.20,-0.20,-0.20,70.00,70.10,69.70,6.10,9.00,216.80,0.00,0.00
$PJCIEMT,2026-05-02 06:10:00,2.30,12.30,-0.20,-0.20,-0.30,69.90,70.00,69.90,5.10,7.10,193.10,0.00,0.00
$PJCIEMT,2026-05-02 06:11:00,2.30,12.30,-0.30,-0.20,-0.30,70.30,70.40,70.00,3.90,7.40,224.70,0.00,0.00
$PJCIEMT,2026-05-02 06:12:00,2.30,12.30,-0.30,-0.30,-0.30,69.60,70.20,69.00,7.40,11.40,224.50,0.00,0.00
$PJCIEMT,2026-05-02 06:13:00,2.30,12.30,-0.30,-0.30,-0.30,68.90,69.00,68.70,5.10,7.80,220.50,0.00,0.00
$PJCIEMT,2026-05-02 06:14:00,2.30,12.30,-0.30,-0.30,-0.40,68.90,69.00,68.80,5.60,8.40,226.90,0.00,0.00
$PJCIEMT,2026-05-02 06:15:00,2.30,12.30,-0.30,-0.30,-0.30,69.40,69.80,69.00,7.30,9.60,217.40,0.00,0.00
$PJCIEMT,2026-05-02 06:16:00,2.30,12.30,-0.30,-0.30,-0.30,69.90,70.10,69.80,5.30,7.30,219.20,0.00,0.00
$PJCIEMT,2026-05-02 06:17:00,2.30,12.30,-0.30,-0.30,-0.40,70.20,70.20,70.10,5.00,7.40,225.90,0.00,0.00
$PJCIEMT,2026-05-02 06:18:00,2.30,12.30,-0.40,-0.30,-0.40,70.00,70.20,69.70,5.10,7.20,230.90,0.00,0.00
$PJCIEMT,2026-05-02 06:19:00,2.20,12.30,-0.40,-0.40,-0.40,69.30,69.70,69.10,3.40,5.40,200.90,0.00,0.00
$PJCIEMT,2026-05-02 06:20:00,2.20,12.30,-0.40,-0.40,-0.40,69.20,69.40,69.10,5.70,9.10,217.90,0.00,0.00
$PJCIEMT,2026-05-02 06:21:00,2.20,12.30,-0.40,-0.40,-0.40,69.10,69.20,69.00,5.90,8.30,224.10,0.00,0.00
$PJCIEMT,2026-05-02 06:22:00,2.20,12.30,-0.40,-0.40,-0.40,69.00,69.10,68.80,5.30,7.90,216.40,0.00,0.00
$PJCIEMT,2026-05-02 06:23:00,2.20,12.30,-0.40,-0.40,-0.40,68.60,68.80,68.30,5.80,7.10,223.40,0.00,0.00
$PJCIEMT,2026-05-02 06:24:00,2.20,12.30,-0.40,-0.40,-0.50,68.30,68.40,68.20,4.90,7.50,221.40,0.00,0.00
$PJCIEMT,2026-05-02 06:25:00,2.20,12.30,-0.40,-0.40,-0.50,68.20,68.30,68.10,3.60,7.00,219.20,0.00,0.00
$PJCIEMT,2026-05-02 06:26:00,2.20,12.30,-0.50,-0.40,-0.50,68.00,68.20,67.90,6.60,9.10,215.10,0.00,0.00
$PJCIEMT,2026-05-02 06:27:00,2.20,12.30,-0.50,-0.40,-0.50,67.90,68.20,67.80,5.80,7.40,225.80,0.00,0.00
$PJCIEMT,2026-05-02 06:28:00,2.20,12.30,-0.50,-0.40,-0.50,68.20,68.40,67.90,5.90,10.90,216.80,0.00,0.00
$PJCIEMT,2026-05-02 06:29:00,2.20,12.30,-0.50,-0.50,-0.50,67.20,67.80,66.80,6.80,9.20,212.00,0.00,0.00
$PJCIEMT,2026-05-02 06:30:00,2.20,12.30,-0.50,-0.40,-0.50,66.70,66.80,66.60,5.50,9.80,215.30,0.00,0.00
$PJCIEMT,2026-05-02 06:31:00,2.20,12.30,-0.50,-0.50,-0.50,66.60,66.80,66.20,7.10,10.30,217.20,0.00,0.00
$PJCIEMT,2026-05-02 06:32:00,2.10,12.30,-0.50,-0.50,-0.60,66.00,66.20,66.00,5.80,9.80,225.20,0.00,0.00
$PJCIEMT,2026-05-02 06:33:00,2.10,12.30,-0.50,-0.50,-0.60,66.10,66.10,66.00,7.00,10.20,229.80,0.00,0.00
$PJCIEMT,2026-05-02 06:34:00,2.10,12.30,-0.50,-0.50,-0.60,66.40,66.70,66.10,6.40,9.00,228.80,0.00,0.00
$PJCIEMT,2026-05-02 06:35:00,2.10,12.30,-0.50,-0.50,-0.50,66.70,66.80,66.70,5.20,6.80,217.60,0.00,0.00
$PJCIEMT,2026-05-02 06:36:00,2.10,12.30,-0.50,-0.50,-0.50,67.00,67.20,66.80,4.60,9.60,217.80,0.00,0.00
$PJCIEMT,2026-05-02 06:37:00,2.10,12.30,-0.50,-0.50,-0.50,67.20,67.30,67.10,5.40,7.20,220.40,0.00,0.00
$PJCIEMT,2026-05-02 06:38:00,2.10,12.30,-0.50,-0.50,-0.50,67.30,67.40,67.20,5.10,7.60,216.10,0.00,0.00
$PJCIEMT,2026-05-02 06:39:00,2.10,12.30,-0.50,-0.40,-0.50,67.30,67.40,67.20,4.80,6.80,203.20,0.00,0.00
$PJCIEMT,2026-05-02 06:40:00,2.10,12.30,-0.50,-0.40,-0.50,67.40,67.50,67.30,4.70,7.90,200.20,0.00,0.00
$PJCIEMT,2026-05-02 06:41:00,2.10,12.30,-0.50,-0.50,-0.60,67.60,67.70,67.50,5.10,8.20,198.50,0.00,0.00
$PJCIEMT,2026-05-02 06:42:00,2.10,12.30,-0.50,-0.50,-0.60,67.70,67.80,67.60,5.30,7.40,222.80,0.00,0.00
$PJCIEMT,2026-05-02 06:43:00,2.10,12.30,-0.50,-0.50,-0.50,67.90,68.00,67.80,4.10,7.10,226.20,0.00,0.00
$PJCIEMT,2026-05-02 06:44:00,2.10,12.30,-0.50,-0.50,-0.50,68.20,68.30,68.00,4.50,6.90,243.20,0.00,0.00
$PJCIEMT,2026-05-02 06:45:00,2.00,12.30,-0.50,-0.50,-0.50,68.60,68.70,68.30,2.50,4.40,245.20,0.00,0.00
$PJCIEMT,2026-05-02 06:46:00,2.00,12.30,-0.50,-0.50,-0.50,68.80,68.80,68.70,5.20,7.40,228.10,0.00,0.00
$PJCIEMT,2026-05-02 06:47:00,2.00,12.30,-0.50,-0.40,-0.50,69.00,69.30,68.80,5.10,7.80,227.70,0.00,0.00
$PJCIEMT,2026-05-02 06:48:00,2.00,12.30,-0.40,-0.40,-0.50,69.40,69.50,69.30,5.80,8.50,222.70,0.00,0.00
$PJCIEMT,2026-05-02 06:49:00,2.00,12.30,-0.50,-0.40,-0.50,69.10,69.30,69.00,6.50,9.10,202.40,0.00,0.00
$PJCIEMT,2026-05-02 06:50:00,2.00,12.30,-0.50,-0.50,-0.60,69.30,69.60,68.90,4.60,6.20,229.10,0.00,0.00
$PJCIEMT,2026-05-02 06:51:00,2.00,12.30,-0.60,-0.50,-0.60,68.60,68.90,68.50,7.60,9.50,227.70,0.00,0.00
$PJCIEMT,2026-05-02 06:52:00,2.00,12.30,-0.60,-0.50,-0.60,68.80,68.90,68.60,7.10,10.60,222.10,0.00,0.00
$PJCIEMT,2026-05-02 06:53:00,2.00,12.30,-0.60,-0.60,-0.70,68.70,68.80,68.60,6.30,9.00,217.30,0.00,0.00
$PJCIEMT,2026-05-02 06:54:00,2.00,12.30,-0.60,-0.60,-0.70,68.80,69.00,68.70,5.40,7.90,205.90,0.00,0.00
$PJCIEMT,2026-05-02 06:55:00,2.00,12.30,-0.60,-0.60,-0.70,69.30,69.50,69.10,5.50,8.90,211.00,0.00,0.00
$PJCIEMT,2026-05-02 06:56:00,2.00,12.30,-0.70,-0.60,-0.80,68.90,69.30,68.50,5.00,8.20,201.20,0.00,0.00
$PJCIEMT,2026-05-02 06:57:00,2.00,12.30,-0.70,-0.70,-0.80,68.40,68.60,68.00,5.60,8.70,233.90,0.00,0.00
$PJCIEMT,2026-05-02 06:58:00,2.00,12.30,-0.80,-0.70,-0.80,67.20,68.00,66.70,4.50,7.20,235.80,0.00,0.00
$PJCIEMT,2026-05-02 06:59:00,1.90,12.30,-0.80,-0.70,-0.80,66.50,66.70,66.40,4.50,8.20,230.30,0.00,0.00
$PJCIEMT,2026-05-02 07:00:00,1.90,12.30,-0.80,-0.70,-0.80,66.40,66.50,66.30,5.40,7.30,222.70,0.00,0.00
$PJCIEMT,2026-05-02 07:01:00,1.90,12.30,-0.80,-0.70,-0.80,66.40,66.50,66.20,4.70,7.00,213.60,0.00,0.00
$PJCIEMT,2026-05-02 07:02:00,1.90,12.30,-0.80,-0.80,-0.80,66.30,66.50,66.10,4.60,6.70,213.70,0.00,0.00
$PJCIEMT,2026-05-02 07:03:00,1.90,12.30,-0.80,-0.80,-0.90,65.90,66.10,65.60,6.20,7.80,217.00,0.00,0.00
$PJCIEMT,2026-05-02 07:04:00,1.90,12.30,-0.80,-0.80,-0.90,65.00,65.60,64.50,6.40,9.70,222.50,0.00,0.00
$PJCIEMT,2026-05-02 07:05:00,1.90,12.30,-0.90,-0.90,-0.90,64.50,64.60,64.40,6.70,9.40,227.40,0.00,0.00
$PJCIEMT,2026-05-02 07:06:00,1.80,12.30,-0.90,-0.80,-0.90,64.80,65.00,64.60,5.50,7.70,231.80,0.00,0.00
$PJCIEMT,2026-05-02 07:07:00,1.80,12.30,-0.90,-0.80,-0.90,65.20,65.40,65.00,6.70,9.50,227.20,0.00,0.00
$PJCIEMT,2026-05-02 07:08:00,1.80,12.30,-0.90,-0.80,-0.90,65.70,65.80,65.40,7.30,10.00,220.70,0.00,0.00
$PJCIEMT,2026-05-02 07:09:00,1.80,12.30,-0.90,-0.80,-0.90,66.10,66.30,65.80,6.30,8.00,222.30,0.00,0.00
$PJCIEMT,2026-05-02 07:10:00,1.70,12.30,-0.80,-0.80,-0.90,66.70,67.20,66.30,3.30,6.10,207.40,0.00,0.00
$PJCIEMT,2026-05-02 07:11:00,1.70,12.30,-0.90,-0.80,-0.90,68.10,68.90,67.20,4.60,6.50,219.90,0.00,0.00
$PJCIEMT,2026-05-02 07:12:00,1.70,12.30,-0.90,-0.80,-0.90,69.30,69.60,68.90,5.60,9.20,214.10,0.00,0.00
$PJCIEMT,2026-05-02 07:13:00,1.70,12.30,-0.80,-0.80,-0.90,69.90,70.30,69.60,4.10,6.50,208.90,0.00,0.00
$PJCIEMT,2026-05-02 07:14:00,1.70,12.30,-0.80,-0.80,-0.90,70.30,70.60,69.90,4.50,6.70,219.50,0.00,0.00
$PJCIEMT,2026-05-02 07:15:00,1.70,12.30,-0.90,-0.80,-0.90,69.10,69.90,68.40,5.10,8.20,215.30,0.00,0.00
$PJCIEMT,2026-05-02 07:16:00,1.60,12.30,-0.90,-0.80,-0.90,67.90,68.40,67.60,7.10,10.00,221.90,0.00,0.00
$PJCIEMT,2026-05-02 07:17:00,1.60,12.30,-0.90,-0.80,-0.90,67.50,67.60,67.30,6.20,8.20,224.20,0.00,0.00
$PJCIEMT,2026-05-02 07:18:00,1.60,12.30,-0.90,-0.80,-0.90,67.20,67.40,67.10,6.00,7.80,224.00,0.00,0.00
$PJCIEMT,2026-05-02 07:19:00,1.60,12.30,-0.90,-0.90,-0.90,67.40,67.70,67.30,6.30,8.50,227.50,0.00,0.00
$PJCIEMT,2026-05-02 07:20:00,1.60,12.30,-0.90,-0.90,-0.90,68.00,68.20,67.70,5.80,8.00,218.70,0.00,0.00
$PJCIEMT,2026-05-02 07:21:00,1.60,12.30,-0.90,-0.90,-0.90,68.20,68.30,68.20,6.70,9.90,231.00,0.00,0.00
$PJCIEMT,2026-05-02 07:22:00,1.60,12.30,-1.00,-0.90,-1.00,67.80,68.20,67.60,5.60,8.80,222.60,0.00,0.00
$PJCIEMT,2026-05-02 07:23:00,1.60,12.30,-1.00,-0.90,-1.00,67.70,67.80,67.60,7.80,10.00,216.70,0.00,0.00
$PJCIEMT,2026-05-02 07:24:00,1.60,12.30,-0.90,-0.90,-1.00,67.60,67.70,67.50,6.90,9.00,226.40,0.00,0.00
$PJCIEMT,2026-05-02 07:25:00,1.60,12.30,-0.90,-0.90,-1.00,67.80,67.90,67.70,6.20,9.20,217.60,0.00,0.00
$PJCIEMT,2026-05-02 07:26:00,1.50,12.30,-1.00,-0.90,-1.00,67.80,67.90,67.70,6.70,9.00,213.40,0.00,0.00
$PJCIEMT,2026-05-02 07:27:00,1.50,12.30,-1.00,-0.90,-1.00,67.80,67.90,67.70,6.00,9.20,228.50,0.00,0.00
$PJCIEMT,2026-05-02 07:28:00,1.50,12.30,-1.00,-0.90,-1.00,67.50,67.70,67.20,6.80,10.10,212.20,0.00,0.00
$PJCIEMT,2026-05-02 07:29:00,1.50,12.30,-1.00,-1.00,-1.00,67.20,67.30,67.10,6.00,9.60,212.90,0.00,0.00
$PJCIEMT,2026-05-02 07:30:00,1.50,12.30,-1.00,-1.00,-1.00,67.10,67.20,67.00,5.40,8.70,206.00,0.00,0.00
$PJCIEMT,2026-05-02 07:31:00,1.50,12.30,-1.00,-1.00,-1.00,67.30,67.60,67.10,6.30,9.70,208.80,0.00,0.00
$PJCIEMT,2026-05-02 07:32:00,1.50,12.30,-1.00,-0.90,-1.10,67.60,67.70,67.50,5.30,7.60,214.70,0.00,0.00
$PJCIEMT,2026-05-02 07:33:00,1.50,12.30,-1.00,-1.00,-1.00,67.50,67.60,67.40,6.60,9.40,229.20,0.00,0.00
$PJCIEMT,2026-05-02 07:34:00,1.50,12.30,-1.00,-0.90,-1.00,67.50,67.60,67.40,5.30,7.30,219.10,0.00,0.00
$PJCIEMT,2026-05-02 07:35:00,1.50,12.30,-1.00,-0.90,-1.00,67.30,67.60,66.80,5.60,9.10,194.80,0.00,0.00
$PJCIEMT,2026-05-02 07:36:00,1.50,12.30,-1.00,-1.00,-1.10,66.40,66.80,66.00,4.50,8.30,219.50,0.00,0.00
$PJCIEMT,2026-05-02 07:37:00,1.40,12.30,-1.10,-1.00,-1.10,66.00,66.00,65.90,4.20,7.90,218.90,0.00,0.00
$PJCIEMT,2026-05-02 07:38:00,1.40,12.30,-1.10,-1.00,-1.10,66.00,66.10,65.80,6.90,10.10,209.00,0.00,0.00
$PJCIEMT,2026-05-02 07:39:00,1.40,12.30,-1.10,-1.00,-1.10,65.80,65.90,65.70,4.90,7.80,209.80,0.00,0.00
$PJCIEMT,2026-05-02 07:40:00,1.40,12.30,-1.10,-1.10,-1.10,65.70,65.80,65.60,5.80,9.20,214.40,0.00,0.00
$PJCIEMT,2026-05-02 07:41:00,1.40,12.30,-1.10,-1.10,-1.10,65.90,66.20,65.70,6.70,9.30,206.10,0.00,0.00
$PJCIEMT,2026-05-02 07:42:00,1.40,12.30,-1.10,-1.00,-1.10,66.60,67.00,66.20,5.30,9.20,209.40,0.00,0.00
$PJCIEMT,2026-05-02 07:43:00,1.40,12.30,-1.00,-1.00,-1.10,67.20,67.40,67.00,5.70,8.10,202.70,0.00,0.00
$PJCIEMT,2026-05-02 07:44:00,1.30,12.30,-1.10,-1.00,-1.10,67.50,67.60,67.40,5.70,8.60,199.70,0.00,0.00
$PJCIEMT,2026-05-02 07:45:00,1.30,12.30,-1.10,-1.00,-1.10,67.70,68.00,67.50,5.60,7.70,207.20,0.00,0.00
$PJCIEMT,2026-05-02 07:46:00,1.30,12.30,-1.00,-1.00,-1.10,68.60,69.00,68.10,5.90,8.10,227.00,0.00,0.00
$PJCIEMT,2026-05-02 07:47:00,1.30,12.30,-1.00,-1.00,-1.10,69.30,69.60,69.00,3.30,4.90,213.00,0.00,0.00
$PJCIEMT,2026-05-02 07:48:00,1.30,12.30,-1.10,-1.00,-1.10,69.70,69.70,69.60,5.00,6.80,197.50,0.00,0.00
$PJCIEMT,2026-05-02 07:49:00,1.30,12.30,-1.10,-1.00,-1.10,69.70,69.80,69.70,6.20,8.70,197.10,0.00,0.00
$PJCIEMT,2026-05-02 07:50:00,1.30,12.30,-1.10,-1.00,-1.10,69.20,69.70,68.70,5.60,8.30,221.00,0.00,0.00
$PJCIEMT,2026-05-02 07:51:00,1.30,12.30,-1.10,-1.10,-1.10,68.30,68.60,67.90,5.40,8.30,220.30,0.00,0.00
$PJCIEMT,2026-05-02 07:52:00,1.30,12.30,-1.10,-1.10,-1.10,67.90,68.20,67.70,6.90,10.00,217.80,0.00,0.00
$PJCIEMT,2026-05-02 07:53:00,1.30,12.30,-1.10,-1.10,-1.10,68.50,68.90,68.20,6.50,9.00,207.30,0.00,0.00
$PJCIEMT,2026-05-02 07:54:00,1.20,12.30,-1.10,-1.10,-1.20,69.20,69.60,68.90,2.80,5.10,208.50,0.00,0.00
$PJCIEMT,2026-05-02 07:55:00,1.20,12.30,-1.10,-1.10,-1.20,69.90,70.20,69.60,2.90,4.60,213.80,0.00,0.00
$PJCIEMT,2026-05-02 07:56:00,1.20,12.30,-1.10,-1.10,-1.20,70.60,70.90,70.20,3.90,5.20,212.10,0.00,0.00
$PJCIEMT,2026-05-02 07:57:00,1.20,12.30,-1.10,-1.00,-1.10,71.00,71.10,70.90,5.80,8.10,222.90,0.00,0.00
$PJCIEMT,2026-05-02 07:58:00,1.20,12.30,-1.00,-1.00,-1.10,70.80,71.00,70.30,5.60,7.50,226.00,0.00,0.00
$PJCIEMT,2026-05-02 07:59:00,1.20,12.30,-1.00,-1.00,-1.10,70.00,70.40,69.70,4.60,6.70,229.40,0.00,0.00
$PJCIEMT,2026-05-02 08:00:00,1.20,12.30,-1.00,-1.00,-1.10,69.30,69.70,68.70,4.90,8.00,224.20,0.00,0.00
$PJCIEMT,2026-05-02 08:01:00,1.20,12.30,-1.00,-1.00,-1.10,68.40,68.70,68.20,4.90,7.30,229.00,0.00,0.00
$PJCIEMT,2026-05-02 08:02:00,1.20,12.30,-1.00,-1.00,-1.10,68.00,68.20,67.90,4.00,6.40,218.80,0.00,0.00
$PJCIEMT,2026-05-02 08:03:00,1.20,12.30,-1.10,-1.00,-1.10,68.00,68.00,68.00,4.30,6.80,195.60,0.00,0.00
$PJCIEMT,2026-05-02 08:04:00,1.20,12.30,-1.10,-1.10,-1.10,67.90,68.00,67.80,3.40,5.80,207.80,0.00,0.00
$PJCIEMT,2026-05-02 08:05:00,1.20,12.30,-1.10,-1.10,-1.20,67.80,68.00,67.70,5.00,8.20,210.50,0.00,0.00
$PJCIEMT,2026-05-02 08:06:00,1.20,12.30,-1.10,-1.00,-1.10,67.50,67.70,67.40,4.70,6.90,218.90,0.00,0.00
$PJCIEMT,2026-05-02 08:07:00,1.20,12.30,-1.10,-1.00,-1.10,67.60,67.90,67.40,4.60,6.20,222.00,0.00,0.00
$PJCIEMT,2026-05-02 08:08:00,1.20,12.30,-1.10,-1.00,-1.10,68.30,68.70,67.90,4.20,6.50,223.10,0.00,0.00
$PJCIEMT,2026-05-02 08:09:00,1.10,12.30,-1.10,-1.00,-1.10,69.20,69.60,68.70,5.50,8.80,226.60,0.00,0.00
$PJCIEMT,2026-05-02 08:10:00,1.10,12.30,-1.00,-1.00,-1.10,70.00,70.40,69.60,4.80,8.50,200.80,0.00,0.00
$PJCIEMT,2026-05-02 08:11:00,1.10,12.30,-1.00,-1.00,-1.00,70.80,71.30,70.40,3.60,5.30,221.70,0.00,0.00
$PJCIEMT,2026-05-02 08:12:00,1.10,12.30,-1.00,-0.90,-1.00,71.50,71.60,71.30,4.70,7.00,222.90,0.00,0.00
$PJCIEMT,2026-05-02 08:13:00,1.10,12.30,-1.00,-0.90,-1.00,71.50,71.50,71.40,5.10,8.40,220.40,0.00,0.00
$PJCIEMT,2026-05-02 08:14:00,1.10,12.30,-1.00,-1.00,-1.00,71.40,71.40,71.30,4.00,6.30,222.40,0.00,0.00
$PJCIEMT,2026-05-02 08:15:00,1.10,12.30,-1.00,-0.90,-1.00,71.50,71.60,71.40,5.30,8.20,208.10,0.00,0.00
$PJCIEMT,2026-05-02 08:16:00,1.10,12.30,-1.00,-0.90,-1.00,71.50,71.60,71.50,5.70,8.00,204.70,0.00,0.00
$PJCIEMT,2026-05-02 08:17:00,1.10,12.30,-1.00,-0.90,-1.00,71.60,71.70,71.50,3.90,5.00,213.20,0.00,0.00
$PJCIEMT,2026-05-02 08:18:00,1.10,12.30,-1.00,-1.00,-1.10,71.30,71.60,71.00,4.30,6.50,209.40,0.00,0.00
$PJCIEMT,2026-05-02 08:19:00,1.10,12.30,-1.00,-1.00,-1.10,70.70,71.00,70.50,5.80,9.00,207.30,0.00,0.00
$PJCIEMT,2026-05-02 08:20:00,1.10,12.30,-1.10,-1.00,-1.10,70.60,70.70,70.50,4.20,5.40,201.70,0.00,0.00
$PJCIEMT,2026-05-02 08:21:00,1.10,12.30,-1.00,-1.00,-1.10,71.00,71.20,70.70,4.20,6.70,223.30,0.00,0.00
$PJCIEMT,2026-05-02 08:22:00,1.10,12.30,-1.10,-1.00,-1.10,71.50,71.80,71.20,2.70,4.30,214.10,0.00,0.00
$PJCIEMT,2026-05-02 08:23:00,1.10,12.30,-1.10,-1.10,-1.10,72.20,72.50,71.80,4.30,6.90,232.40,0.00,0.00
$PJCIEMT,2026-05-02 08:24:00,1.10,12.30,-1.10,-1.00,-1.10,72.60,72.80,72.40,6.40,9.50,179.40,0.00,0.00
$PJCIEMT,2026-05-02 08:25:00,1.10,12.30,-1.00,-1.00,-1.10,73.00,73.20,72.80,3.20,5.80,206.80,0.00,0.00
$PJCIEMT,2026-05-02 08:26:00,1.00,12.30,-1.00,-1.00,-1.10,73.30,73.30,73.20,3.20,5.20,221.20,0.00,0.00
$PJCIEMT,2026-05-02 08:27:00,1.00,12.30,-1.00,-1.00,-1.10,73.20,73.30,73.10,3.70,6.00,190.10,0.00,0.00
$PJCIEMT,2026-05-02 08:28:00,1.00,12.30,-1.00,-1.00,-1.10,73.10,73.10,73.00,4.10,6.20,182.20,0.00,0.00
$PJCIEMT,2026-05-02 08:29:00,1.00,12.30,-1.00,-1.00,-1.10,73.20,73.30,73.00,4.30,7.60,187.20,0.00,0.00
$PJCIEMT,2026-05-02 08:30:00,1.00,12.30,-1.00,-1.00,-1.10,73.40,73.50,73.30,5.80,7.60,188.60,0.00,0.00
$PJCIEMT,2026-05-02 08:31:00,1.00,12.30,-1.00,-0.90,-1.00,73.50,73.60,73.40,4.60,6.40,173.80,0.00,0.00
$PJCIEMT,2026-05-02 08:32:00,1.00,12.30,-0.90,-0.90,-1.00,73.60,73.70,73.50,2.20,3.60,197.30,0.00,0.00
$PJCIEMT,2026-05-02 08:33:00,1.00,12.30,-0.90,-0.90,-1.00,74.10,74.50,73.70,3.70,5.00,237.40,0.00,0.00
$PJCIEMT,2026-05-02 08:34:00,1.00,12.30,-0.90,-0.80,-0.90,74.70,74.90,74.50,4.00,5.50,223.70,0.00,0.00
$PJCIEMT,2026-05-02 08:35:00,1.00,12.30,-0.90,-0.80,-0.90,74.90,75.00,74.90,4.50,6.90,181.60,0.00,0.00
$PJCIEMT,2026-05-02 08:36:00,1.00,12.30,-0.90,-0.90,-0.90,75.10,75.20,74.90,3.50,5.30,198.70,0.00,0.00
$PJCIEMT,2026-05-02 08:37:00,1.00,12.30,-0.90,-0.80,-0.90,75.40,75.50,75.20,3.30,4.40,241.80,0.00,0.00
$PJCIEMT,2026-05-02 08:38:00,1.10,12.30,-0.90,-0.80,-0.90,75.70,75.80,75.50,3.90,7.50,217.00,0.00,0.00
$PJCIEMT,2026-05-02 08:39:00,1.10,12.30,-0.80,-0.80,-0.90,75.90,76.00,75.80,4.40,7.40,177.70,0.00,0.00
$PJCIEMT,2026-05-02 08:40:00,1.10,12.30,-0.80,-0.80,-0.90,76.20,76.30,76.00,3.70,6.00,228.00,0.00,0.00
$PJCIEMT,2026-05-02 08:41:00,1.10,12.30,-0.80,-0.80,-0.80,76.20,76.40,75.90,3.90,5.50,240.70,0.00,0.00
$PJCIEMT,2026-05-02 08:42:00,1.10,12.30,-0.80,-0.80,-0.80,76.00,76.10,75.90,3.40,5.40,215.20,0.00,0.00
$PJCIEMT,2026-05-02 08:43:00,1.10,12.30,-0.80,-0.80,-0.80,76.00,76.10,75.90,2.40,4.60,236.30,0.00,0.00
$PJCIEMT,2026-05-02 08:44:00,1.10,12.30,-0.80,-0.70,-0.80,75.90,76.00,75.80,4.10,6.00,199.90,0.00,0.00
$PJCIEMT,2026-05-02 08:45:00,1.10,12.30,-0.80,-0.80,-0.80,75.80,75.90,75.80,2.60,4.20,206.40,0.00,0.00
$PJCIEMT,2026-05-02 08:46:00,1.10,12.30,-0.80,-0.80,-0.80,76.00,76.20,75.80,2.50,4.20,190.80,0.00,0.00
$PJCIEMT,2026-05-02 08:47:00,1.10,12.30,-0.80,-0.80,-0.80,76.30,76.40,76.10,4.00,6.20,203.90,0.00,0.00
$PJCIEMT,2026-05-02 08:48:00,1.10,12.30,-0.80,-0.70,-0.80,76.30,76.40,76.20,4.10,5.00,203.40,0.00,0.00
$PJCIEMT,2026-05-02 08:49:00,1.10,12.30,-0.70,-0.70,-0.80,76.10,76.20,76.00,4.60,6.60,192.50,0.00,0.00
$PJCIEMT,2026-05-02 08:50:00,1.10,12.30,-0.70,-0.70,-0.80,76.10,76.10,76.00,4.00,5.90,204.50,0.00,0.00
$PJCIEMT,2026-05-02 08:51:00,1.20,12.30,-0.70,-0.70,-0.80,76.20,76.30,76.10,4.80,8.00,189.30,0.00,0.00
$PJCIEMT,2026-05-02 08:52:00,1.20,12.30,-0.70,-0.70,-0.80,76.40,76.50,76.20,4.20,6.60,221.10,0.00,0.00
$PJCIEMT,2026-05-02 08:53:00,1.20,12.30,-0.70,-0.70,-0.80,76.50,76.60,76.40,2.70,3.90,234.80,0.00,0.00
$PJCIEMT,2026-05-02 08:54:00,1.20,12.30,-0.70,-0.70,-0.80,76.70,76.80,76.60,4.20,5.70,214.80,0.00,0.00
$PJCIEMT,2026-05-02 08:55:00,1.20,12.30,-0.70,-0.70,-0.70,76.70,76.80,76.70,4.00,6.80,193.60,0.00,0.00
$PJCIEMT,2026-05-02 08:56:00,1.20,12.30,-0.70,-0.70,-0.70,76.70,76.70,76.60,4.20,5.90,215.60,0.00,0.00
$PJCIEMT,2026-05-02 08:57:00,1.20,12.30,-0.70,-0.70,-0.80,76.70,76.80,76.70,3.90,5.20,223.50,0.00,0.00
$PJCIEMT,2026-05-02 08:58:00,1.20,12.30,-0.70,-0.70,-0.80,76.80,76.90,76.70,2.80,5.20,206.40,0.00,0.00
$PJCIEMT,2026-05-02 08:59:00,1.20,12.30,-0.70,-0.70,-0.70,76.90,77.00,76.90,2.90,4.40,230.00,0.00,0.00
$PJCIEMT,2026-05-02 09:00:00,1.20,12.30,-0.70,-0.70,-0.70,77.00,77.00,76.90,2.00,2.90,183.60,0.00,0.00
$PJCIEMT,2026-05-02 09:01:00,1.30,12.30,-0.70,-0.70,-0.80,76.80,77.00,76.70,3.40,5.30,147.40,0.00,0.00
$PJCIEMT,2026-05-02 09:02:00,1.30,12.30,-0.80,-0.70,-0.80,76.70,76.70,76.60,2.80,4.60,156.80,0.00,0.00
$PJCIEMT,2026-05-02 09:03:00,1.30,12.30,-0.80,-0.70,-0.80,76.60,76.70,76.60,1.30,2.00,225.40,0.00,0.00
$PJCIEMT,2026-05-02 09:04:00,1.30,12.30,-0.80,-0.70,-0.80,76.50,76.70,76.40,1.20,2.80,223.70,0.00,0.00
$PJCIEMT,2026-05-02 09:05:00,1.30,12.30,-0.80,-0.80,-0.80,76.20,76.40,76.00,1.70,3.90,198.70,0.00,0.00
$PJCIEMT,2026-05-02 09:06:00,1.30,12.30,-0.80,-0.80,-0.80,75.80,76.10,75.30,4.00,6.20,177.80,0.00,0.00
$PJCIEMT,2026-05-02 09:07:00,1.30,12.30,-0.80,-0.80,-0.80,75.10,75.40,75.00,2.90,4.20,156.20,0.00,0.00
$PJCIEMT,2026-05-02 09:08:00,1.30,12.30,-0.80,-0.80,-0.80,75.00,75.10,74.90,3.00,5.80,171.80,0.00,0.00
$PJCIEMT,2026-05-02 09:09:00,1.30,12.30,-0.80,-0.80,-0.80,74.60,74.90,74.40,3.90,5.60,197.30,0.00,0.00
$PJCIEMT,2026-05-02 09:10:00,1.30,12.30,-0.80,-0.80,-0.80,74.30,74.40,74.20,1.90,3.30,199.40,0.00,0.00
$PJCIEMT,2026-05-02 09:11:00,1.30,12.30,-0.80,-0.80,-0.80,74.30,74.40,74.20,3.90,5.70,206.10,0.00,0.00
$PJCIEMT,2026-05-02 09:12:00,1.30,12.30,-0.80,-0.80,-0.80,74.10,74.20,74.10,3.30,4.80,219.80,0.00,0.00
$PJCIEMT,2026-05-02 09:13:00,1.30,12.30,-0.80,-0.80,-0.80,74.00,74.10,74.00,4.60,6.30,238.40,0.00,0.00
$PJCIEMT,2026-05-02 09:14:00,1.30,12.30,-0.80,-0.80,-0.80,73.80,74.00,73.40,4.40,6.60,214.90,0.00,0.00
$PJCIEMT,2026-05-02 09:15:00,1.40,12.30,-0.80,-0.80,-0.80,73.00,73.40,72.60,6.80,9.10,212.10,0.00,0.00
$PJCIEMT,2026-05-02 09:16:00,1.40,12.30,-0.80,-0.80,-0.80,72.40,72.60,72.30,6.60,9.40,208.50,0.00,0.00
$PJCIEMT,2026-05-02 09:17:00,1.40,12.30,-0.70,-0.70,-0.80,72.50,72.60,72.40,6.50,7.80,222.80,0.00,0.00
$PJCIEMT,2026-05-02 09:18:00,1.40,12.30,-0.70,-0.70,-0.80,72.50,72.70,72.40,4.30,6.50,206.40,0.00,0.00
$PJCIEMT,2026-05-02 09:19:00,1.40,12.30,-0.80,-0.70,-0.80,72.80,72.90,72.70,4.00,6.00,226.60,0.00,0.00
$PJCIEMT,2026-05-02 09:20:00,1.40,12.30,-0.80,-0.70,-0.80,72.70,72.90,72.60,3.90,5.50,228.60,0.00,0.00
$PJCIEMT,2026-05-02 09:21:00,1.40,12.30,-0.80,-0.70,-0.80,72.60,72.80,72.50,2.20,3.10,175.90,0.00,0.00
$PJCIEMT,2026-05-02 09:22:00,1.40,12.30,-0.80,-0.80,-0.80,72.50,72.60,72.40,3.30,4.30,232.90,0.00,0.00
$PJCIEMT,2026-05-02 09:23:00,1.40,12.30,-0.80,-0.80,-0.90,72.50,72.60,72.40,2.10,3.20,198.50,0.00,0.00
$PJCIEMT,2026-05-02 09:24:00,1.40,12.30,-0.80,-0.80,-0.90,72.60,72.70,72.60,2.60,5.50,168.90,0.00,0.00
$PJCIEMT,2026-05-02 09:25:00,1.40,12.30,-0.90,-0.80,-0.90,72.70,72.80,72.60,2.30,3.70,195.50,0.00,0.00
$PJCIEMT,2026-05-02 09:26:00,1.40,12.30,-0.90,-0.80,-0.90,72.70,72.80,72.60,2.30,4.80,222.90,0.00,0.00
$PJCIEMT,2026-05-02 09:27:00,1.40,12.30,-0.80,-0.80,-0.90,72.60,72.70,72.60,2.40,4.70,216.20,0.00,0.00
$PJCIEMT,2026-05-02 09:28:00,1.40,12.30,-0.80,-0.80,-0.80,72.80,72.90,72.60,3.30,4.30,196.40,0.00,0.00
$PJCIEMT,2026-05-02 09:29:00,1.40,12.30,-0.80,-0.80,-0.80,73.00,73.20,72.90,3.00,4.10,178.70,0.00,0.00
$PJCIEMT,2026-05-02 09:30:00,1.40,12.30,-0.80,-0.80,-0.90,73.50,73.80,73.20,2.80,4.30,188.20,0.00,0.00
$PJCIEMT,2026-05-02 09:31:00,1.40,12.30,-0.80,-0.80,-0.90,74.00,74.10,73.80,1.90,3.30,243.90,0.00,0.00
$PJCIEMT,2026-05-02 09:32:00,1.40,12.30,-0.80,-0.80,-0.90,74.20,74.20,74.10,1.50,2.90,194.00,0.00,0.00
$PJCIEMT,2026-05-02 09:33:00,1.40,12.30,-0.80,-0.80,-0.90,74.10,74.20,73.90,4.00,5.50,209.30,0.00,0.00
$PJCIEMT,2026-05-02 09:34:00,1.40,12.30,-0.80,-0.80,-0.90,73.90,74.00,73.80,3.70,5.60,226.10,0.00,0.00
$PJCIEMT,2026-05-02 09:35:00,1.40,12.30,-0.80,-0.80,-0.90,74.00,74.00,73.90,3.80,5.40,231.50,0.00,0.00
$PJCIEMT,2026-05-02 09:36:00,1.40,12.30,-0.80,-0.80,-0.90,73.90,73.90,73.70,4.50,6.90,212.30,0.00,0.00
$PJCIEMT,2026-05-02 09:37:00,1.40,12.30,-0.80,-0.80,-0.80,73.80,73.90,73.70,3.50,4.30,234.70,0.00,0.00
$PJCIEMT,2026-05-02 09:38:00,1.40,12.30,-0.80,-0.80,-0.90,73.60,73.80,73.40,2.70,5.20,219.00,0.00,0.00
$PJCIEMT,2026-05-02 09:39:00,1.40,12.30,-0.80,-0.80,-0.90,73.10,73.40,72.80,3.60,4.70,177.00,0.00,0.00
$PJCIEMT,2026-05-02 09:40:00,1.40,12.30,-0.90,-0.80,-0.90,72.60,72.90,72.30,3.60,5.20,191.50,0.00,0.00
$PJCIEMT,2026-05-02 09:41:00,1.40,12.30,-0.90,-0.90,-0.90,72.10,72.40,71.70,5.00,7.40,179.50,0.00,0.00
$PJCIEMT,2026-05-02 09:42:00,1.40,12.30,-0.90,-0.90,-0.90,71.60,71.70,71.50,3.80,5.80,213.90,0.00,0.00
$PJCIEMT,2026-05-02 09:43:00,1.40,12.30,-0.90,-0.80,-0.90,71.30,71.50,71.10,3.10,4.20,173.60,0.00,0.00
$PJCIEMT,2026-05-02 09:44:00,1.40,12.30,-0.90,-0.80,-0.90,71.00,71.10,71.00,1.70,2.80,172.70,0.00,0.00
$PJCIEMT,2026-05-02 09:45:00,1.40,12.30,-0.90,-0.80,-0.90,71.00,71.00,70.90,2.50,3.50,223.20,0.00,0.00
$PJCIEMT,2026-05-02 09:46:00,1.40,12.30,-0.90,-0.80,-0.90,71.00,71.10,70.90,2.20,3.50,201.20,0.00,0.00
$PJCIEMT,2026-05-02 09:47:00,1.40,12.30,-0.90,-0.80,-0.90,71.00,71.10,70.90,2.40,3.60,228.60,0.00,0.00
$PJCIEMT,2026-05-02 09:48:00,1.40,12.30,-0.90,-0.80,-0.90,70.80,70.90,70.60,3.70,5.20,230.90,0.00,0.00
$PJCIEMT,2026-05-02 09:49:00,1.40,12.30,-0.90,-0.90,-0.90,70.40,70.60,70.30,3.60,5.70,225.60,0.00,0.00
$PJCIEMT,2026-05-02 09:50:00,1.40,12.30,-0.90,-0.80,-0.90,70.60,70.70,70.50,2.60,4.90,224.60,0.00,0.00
$PJCIEMT,2026-05-02 09:51:00,1.40,12.30,-0.90,-0.80,-0.90,71.00,71.20,70.70,4.80,6.80,223.00,0.00,0.00
$PJCIEMT,2026-05-02 09:52:00,1.30,12.30,-0.80,-0.80,-0.90,71.40,71.70,71.20,5.10,7.40,213.30,0.00,0.00
$PJCIEMT,2026-05-02 09:53:00,1.30,12.30,-0.80,-0.80,-0.80,71.90,72.00,71.70,4.20,6.50,217.90,0.00,0.00
$PJCIEMT,2026-05-02 09:54:00,1.30,12.30,-0.80,-0.80,-0.80,72.30,72.60,72.00,4.30,6.40,226.50,0.00,0.00
$PJCIEMT,2026-05-02 09:55:00,1.30,12.30,-0.80,-0.70,-0.80,72.90,73.20,72.60,4.70,7.60,225.30,0.00,0.00
$PJCIEMT,2026-05-02 09:56:00,1.30,12.30,-0.80,-0.70,-0.80,73.40,73.50,73.20,2.90,4.40,207.70,0.00,0.00
$PJCIEMT,2026-05-02 09:57:00,1.30,12.30,-0.80,-0.80,-0.80,73.40,73.50,73.40,3.70,5.60,207.90,0.00,0.00
$PJCIEMT,2026-05-02 09:58:00,1.30,12.30,-0.80,-0.80,-0.80,73.20,73.40,72.90,3.80,6.30,233.20,0.00,0.00
$PJCIEMT,2026-05-02 09:59:00,1.30,12.30,-0.80,-0.70,-0.80,72.80,72.90,72.70,6.00,8.80,206.80,0.00,0.00
$PJCIEMT,2026-05-02 10:00:00,1.30,12.30,-0.70,-0.70,-0.80,72.40,72.70,72.20,5.00,8.30,207.80,0.00,0.00
$PJCIEMT,2026-05-02 10:01:00,1.30,12.30,-0.70,-0.70,-0.80,72.00,72.30,71.70,7.20,9.20,207.50,0.00,0.00
$PJCIEMT,2026-05-02 10:02:00,1.30,12.30,-0.70,-0.70,-0.80,71.80,71.80,71.70,4.70,6.70,205.80,0.00,0.00
$PJCIEMT,2026-05-02 10:03:00,1.30,12.30,-0.70,-0.70,-0.80,71.40,71.80,71.00,5.50,10.50,210.30,0.00,0.00
$PJCIEMT,2026-05-02 10:04:00,1.30,12.30,-0.70,-0.70,-0.80,70.80,71.00,70.50,4.60,7.40,200.00,0.00,0.00
$PJCIEMT,2026-05-02 10:05:00,1.20,12.30,-0.70,-0.70,-0.80,70.50,70.50,70.40,6.00,8.20,211.10,0.00,0.00
$PJCIEMT,2026-05-02 10:06:00,1.20,12.30,-0.70,-0.70,-0.70,70.90,71.20,70.50,4.20,5.70,209.60,0.00,0.00
$PJCIEMT,2026-05-02 10:07:00,1.20,12.30,-0.70,-0.70,-0.80,71.50,71.80,71.20,4.40,6.30,216.20,0.00,0.00
$PJCIEMT,2026-05-02 10:08:00,1.20,12.30,-0.70,-0.70,-0.80,71.60,71.70,71.40,4.80,8.20,216.90,0.00,0.00
$PJCIEMT,2026-05-02 10:09:00,1.20,12.30,-0.70,-0.70,-0.80,71.40,71.60,71.30,6.20,7.80,213.40,0.00,0.00
$PJCIEMT,2026-05-02 10:10:00,1.20,12.30,-0.70,-0.70,-0.70,71.40,71.60,71.30,5.10,6.40,224.30,0.00,0.00
$PJCIEMT,2026-05-02 10:11:00,1.20,12.30,-0.70,-0.70,-0.70,71.40,71.40,71.30,3.80,6.30,212.00,0.00,0.00
$PJCIEMT,2026-05-02 10:12:00,1.20,12.30,-0.70,-0.70,-0.80,71.40,71.50,71.30,3.40,5.80,224.90,0.00,0.00
$PJCIEMT,2026-05-02 10:13:00,1.20,12.30,-0.70,-0.70,-0.80,71.60,71.70,71.50,5.10,7.60,210.30,0.00,0.00
$PJCIEMT,2026-05-02 10:14:00,1.20,12.30,-0.70,-0.70,-0.70,71.60,71.70,71.50,6.10,8.60,209.80,0.00,0.00
$PJCIEMT,2026-05-02 10:15:00,1.20,12.30,-0.70,-0.60,-0.70,71.20,71.50,71.10,6.00,8.20,210.60,0.00,0.00
$PJCIEMT,2026-05-02 10:16:00,1.20,12.30,-0.70,-0.70,-0.80,71.40,71.50,71.20,4.90,7.40,230.50,0.00,0.00
$PJCIEMT,2026-05-02 10:17:00,1.20,12.30,-0.70,-0.70,-0.80,71.20,71.50,70.60,7.10,9.60,216.50,0.00,0.00
$PJCIEMT,2026-05-02 10:18:00,1.20,12.30,-0.80,-0.70,-0.80,70.20,70.60,70.00,6.40,9.30,218.60,0.00,0.00
$PJCIEMT,2026-05-02 10:19:00,1.20,12.30,-0.80,-0.70,-0.80,69.70,70.00,69.30,4.90,7.50,209.40,0.00,0.00
$PJCIEMT,2026-05-02 10:20:00,1.20,12.30,-0.80,-0.70,-0.80,68.80,69.30,68.40,6.00,7.30,214.70,0.00,0.00
$PJCIEMT,2026-05-02 10:21:00,1.20,12.30,-0.70,-0.70,-0.80,68.60,69.00,68.40,5.40,7.60,227.80,0.00,0.00
$PJCIEMT,2026-05-02 10:22:00,1.20,12.30,-0.70,-0.70,-0.80,69.60,70.00,69.10,5.50,7.40,226.70,0.00,0.00
$PJCIEMT,2026-05-02 10:23:00,1.10,12.30,-0.70,-0.70,-0.80,70.40,70.60,70.10,3.50,4.90,219.80,0.00,0.00
$PJCIEMT,2026-05-02 10:24:00,1.10,12.30,-0.80,-0.70,-0.80,71.00,71.30,70.70,4.20,5.60,217.60,0.00,0.00
$PJCIEMT,2026-05-02 10:25:00,1.10,12.30,-0.80,-0.70,-0.80,71.50,71.50,71.30,5.60,7.00,224.30,0.00,0.00
$PJCIEMT,2026-05-02 10:26:00,1.10,12.30,-0.80,-0.70,-0.80,71.60,71.70,71.50,4.90,6.90,218.60,0.00,0.00
$PJCIEMT,2026-05-02 10:27:00,1.10,12.30,-0.80,-0.80,-0.80,71.80,72.00,71.60,4.00,5.20,214.40,0.00,0.00
$PJCIEMT,2026-05-02 10:28:00,1.10,12.30,-0.80,-0.80,-0.80,72.00,72.00,71.90,4.10,6.20,211.90,0.00,0.00
$PJCIEMT,2026-05-02 10:29:00,1.10,12.30,-0.80,-0.70,-0.80,71.70,71.90,71.50,3.60,4.60,209.60,0.00,0.00
$PJCIEMT,2026-05-02 10:30:00,1.10,12.30,-0.80,-0.80,-0.80,71.20,71.50,70.70,3.70,6.20,233.30,0.00,0.00
$PJCIEMT,2026-05-02 10:31:00,1.10,12.30,-0.80,-0.80,-0.80,70.30,70.80,70.10,5.10,7.70,224.40,0.00,0.00
$PJCIEMT,2026-05-02 10:32:00,1.10,12.30,-0.80,-0.80,-0.80,70.00,70.20,69.80,4.80,7.30,228.60,0.00,0.00
$PJCIEMT,2026-05-02 10:33:00,1.10,12.30,-0.70,-0.70,-0.80,69.80,69.90,69.80,5.10,7.60,236.50,0.00,0.00
$PJCIEMT,2026-05-02 10:34:00,1.10,12.30,-0.80,-0.70,-0.80,70.00,70.30,69.80,3.90,5.50,207.50,0.00,0.00
$PJCIEMT,2026-05-02 10:35:00,1.10,12.30,-0.80,-0.70,-0.80,70.70,70.90,70.30,2.80,5.20,204.90,0.00,0.00
$PJCIEMT,2026-05-02 10:36:00,1.10,12.30,-0.80,-0.70,-0.80,71.00,71.10,70.90,4.70,7.20,212.70,0.00,0.00
$PJCIEMT,2026-05-02 10:37:00,1.10,12.30,-0.80,-0.80,-0.80,70.80,71.00,70.50,4.10,5.40,193.60,0.00,0.00
$PJCIEMT,2026-05-02 10:38:00,1.10,12.30,-0.80,-0.80,-0.80,70.20,70.50,70.00,4.20,6.70,232.60,0.00,0.00
$PJCIEMT,2026-05-02 10:39:00,1.10,12.30,-0.80,-0.80,-0.80,69.90,70.00,69.80,3.90,5.30,217.40,0.00,0.00
$PJCIEMT,2026-05-02 10:40:00,1.10,12.30,-0.80,-0.70,-0.80,69.90,70.00,69.80,5.50,7.40,216.00,0.00,0.00
$PJCIEMT,2026-05-02 10:41:00,1.10,12.30,-0.80,-0.70,-0.80,69.70,69.80,69.60,3.40,5.30,196.50,0.00,0.00
$PJCIEMT,2026-05-02 10:42:00,1.10,12.30,-0.80,-0.80,-0.90,70.00,70.10,69.80,2.90,5.30,202.90,0.00,0.00
$PJCIEMT,2026-05-02 10:43:00,1.10,12.30,-0.80,-0.80,-0.90,70.00,70.10,70.00,3.40,5.00,221.50,0.00,0.00
$PJCIEMT,2026-05-02 10:44:00,1.10,12.30,-0.80,-0.80,-0.80,69.80,69.90,69.80,4.10,6.60,216.70,0.00,0.00
$PJCIEMT,2026-05-02 10:45:00,1.10,12.30,-0.80,-0.80,-0.80,69.80,69.90,69.70,5.30,7.10,203.60,0.00,0.00
$PJCIEMT,2026-05-02 10:46:00,1.10,12.30,-0.80,-0.70,-0.80,69.70,69.80,69.60,4.10,5.20,205.80,0.00,0.00
$PJCIEMT,2026-05-02 10:47:00,1.10,12.30,-0.70,-0.70,-0.80,70.10,70.40,69.80,4.30,5.70,205.10,0.00,0.00
$PJCIEMT,2026-05-02 10:48:00,1.10,12.30,-0.70,-0.70,-0.80,70.70,70.90,70.50,3.40,4.60,217.70,0.00,0.00
$PJCIEMT,2026-05-02 10:49:00,1.10,12.30,-0.80,-0.70,-0.80,71.00,71.10,70.80,3.50,7.50,205.30,0.00,0.00
$PJCIEMT,2026-05-02 10:50:00,1.10,12.30,-0.80,-0.80,-0.80,70.80,71.10,70.50,5.40,6.80,196.80,0.00,0.00
$PJCIEMT,2026-05-02 10:51:00,1.10,12.30,-0.80,-0.80,-0.80,70.30,70.50,70.20,4.40,5.70,191.70,0.00,0.00
$PJCIEMT,2026-05-02 10:52:00,1.10,12.30,-0.80,-0.80,-0.90,70.50,70.60,70.30,4.50,6.90,209.90,0.00,0.00
$PJCIEMT,2026-05-02 10:53:00,1.10,12.30,-0.80,-0.80,-0.90,70.60,70.70,70.50,4.40,6.40,202.60,0.00,0.00
$PJCIEMT,2026-05-02 10:54:00,1.10,12.30,-0.80,-0.80,-0.90,70.60,70.70,70.60,5.30,6.40,203.40,0.00,0.00
$PJCIEMT,2026-05-02 10:55:00,1.10,12.30,-0.80,-0.70,-0.80,70.70,70.90,70.50,4.20,6.60,206.10,0.00,0.00
$PJCIEMT,2026-05-02 10:56:00,1.10,12.30,-0.80,-0.80,-0.80,71.10,71.20,70.90,4.40,6.30,194.50,0.00,0.00
$PJCIEMT,2026-05-02 10:57:00,1.10,12.30,-0.80,-0.80,-0.90,71.50,71.80,71.20,3.70,5.40,224.50,0.00,0.00
$PJCIEMT,2026-05-02 10:58:00,1.10,12.30,-0.80,-0.70,-0.90,71.50,71.80,71.20,3.50,5.80,218.50,0.00,0.00
$PJCIEMT,2026-05-02 10:59:00,1.10,12.30,-0.80,-0.70,-0.80,71.10,71.20,71.00,4.30,5.70,214.70,0.00,0.00
$PJCIEMT,2026-05-02 11:00:00,1.10,12.30,-0.70,-0.70,-0.70,71.10,71.10,71.10,4.40,5.80,206.50,0.00,0.00
$PJCIEMT,2026-05-02 11:01:00,1.10,12.30,-0.70,-0.70,-0.80,71.20,71.40,71.10,3.00,4.10,217.40,0.00,0.00
$PJCIEMT,2026-05-02 11:02:00,1.10,12.30,-0.70,-0.70,-0.70,71.40,71.50,71.20,3.60,5.00,191.90,0.00,0.00
$PJCIEMT,2026-05-02 11:03:00,1.10,12.30,-0.70,-0.70,-0.70,71.10,71.20,71.00,3.40,5.70,204.90,0.00,0.00
$PJCIEMT,2026-05-02 11:04:00,1.10,12.30,-0.70,-0.70,-0.70,71.20,71.20,71.10,3.50,4.50,209.90,0.00,0.00
$PJCIEMT,2026-05-02 11:05:00,1.10,12.30,-0.70,-0.60,-0.70,71.30,71.40,71.20,4.10,7.20,224.50,0.00,0.00
$PJCIEMT,2026-05-02 11:06:00,1.10,12.30,-0.60,-0.60,-0.70,71.40,71.60,71.30,4.70,6.10,235.40,0.00,0.00
$PJCIEMT,2026-05-02 11:07:00,1.10,12.30,-0.60,-0.60,-0.60,71.90,72.20,71.60,3.50,5.80,236.90,0.00,0.00
$PJCIEMT,2026-05-02 11:08:00,1.10,12.30,-0.60,-0.60,-0.60,72.50,72.70,72.20,5.00,6.20,237.70,0.00,0.00
$PJCIEMT,2026-05-02 11:09:00,1.10,12.30,-0.60,-0.60,-0.70,72.80,72.90,72.70,4.60,7.30,238.50,0.00,0.00
$PJCIEMT,2026-05-02 11:10:00,1.10,12.30,-0.60,-0.60,-0.70,72.60,72.80,72.30,5.00,7.10,214.50,0.00,0.00
$PJCIEMT,2026-05-02 11:11:00,1.10,12.30,-0.70,-0.60,-0.70,71.90,72.30,71.60,5.30,7.70,226.90,0.00,0.00
$PJCIEMT,2026-05-02 11:12:00,1.20,12.30,-0.70,-0.70,-0.70,71.30,71.60,71.10,4.40,5.70,212.10,0.00,0.00
$PJCIEMT,2026-05-02 11:13:00,1.20,12.30,-0.70,-0.70,-0.70,71.10,71.20,70.80,4.60,7.20,232.00,0.00,0.00
$PJCIEMT,2026-05-02 11:14:00,1.20,12.30,-0.70,-0.70,-0.70,70.70,70.90,70.50,6.40,10.00,219.50,0.00,0.00
$PJCIEMT,2026-05-02 11:15:00,1.20,12.30,-0.70,-0.60,-0.70,70.50,70.60,70.40,5.90,7.70,217.90,0.00,0.00
$PJCIEMT,2026-05-02 11:16:00,1.20,12.30,-0.70,-0.60,-0.70,70.70,70.80,70.60,3.80,6.30,203.10,0.00,0.00
$PJCIEMT,2026-05-02 11:17:00,1.20,12.30,-0.70,-0.70,-0.70,70.80,70.90,70.70,4.10,6.00,223.50,0.00,0.00
$PJCIEMT,2026-05-02 11:18:00,1.20,12.30,-0.70,-0.70,-0.80,70.60,70.90,70.40,4.20,7.10,217.80,0.00,0.10
$PJCIEMT,2026-05-02 11:19:00,1.20,12.30,-0.70,-0.70,-0.80,70.30,70.50,70.20,4.90,6.70,219.90,0.10,0.10
$PJCIEMT,2026-05-02 11:20:00,1.20,12.30,-0.70,-0.70,-0.80,70.10,70.20,69.90,5.80,7.60,220.00,0.10,0.10
$PJCIEMT,2026-05-02 11:21:00,1.20,12.30,-0.70,-0.70,-0.80,69.90,70.00,69.80,5.00,7.40,220.50,0.10,0.10
$PJCIEMT,2026-05-02 11:22:00,1.20,12.30,-0.70,-0.70,-0.80,70.20,70.40,70.00,5.00,6.10,219.10,0.10,0.10
$PJCIEMT,2026-05-02 11:23:00,1.30,12.30,-0.70,-0.70,-0.80,70.40,70.40,70.30,3.90,5.70,219.30,0.10,0.10
$PJCIEMT,2026-05-02 11:24:00,1.30,12.30,-0.80,-0.70,-0.80,70.20,70.30,70.20,4.80,7.70,213.10,0.10,0.10
$PJCIEMT,2026-05-02 11:25:00,1.30,12.30,-0.80,-0.80,-0.80,70.00,70.20,69.70,4.50,7.60,215.40,0.10,0.20
$PJCIEMT,2026-05-02 11:26:00,1.30,12.30,-0.80,-0.80,-0.90,69.30,69.70,69.00,4.80,6.80,210.50,0.20,0.20
$PJCIEMT,2026-05-02 11:27:00,1.30,12.30,-0.80,-0.80,-0.90,68.80,69.00,68.60,5.50,9.00,216.90,0.20,0.20
$PJCIEMT,2026-05-02 11:28:00,1.30,12.30,-0.80,-0.80,-0.80,68.60,68.70,68.60,4.80,6.00,208.50,0.20,0.20
$PJCIEMT,2026-05-02 11:29:00,1.30,12.30,-0.80,-0.80,-0.80,68.60,68.70,68.60,4.00,5.90,223.60,0.30,0.30
$PJCIEMT,2026-05-02 11:30:00,1.30,12.30,-0.80,-0.80,-0.90,68.60,68.70,68.50,4.00,6.10,225.30,0.30,0.30
$PJCIEMT,2026-05-02 11:31:00,1.30,12.30,-0.80,-0.80,-0.90,68.40,68.50,68.30,4.50,5.40,240.90,0.30,0.30
$PJCIEMT,2026-05-02 11:32:00,1.30,12.30,-0.80,-0.80,-0.80,68.50,68.70,68.30,4.90,6.70,240.10,0.40,0.40
$PJCIEMT,2026-05-02 11:33:00,1.30,12.30,-0.80,-0.80,-0.80,68.80,68.90,68.70,3.80,5.20,226.00,0.40,0.50
$PJCIEMT,2026-05-02 11:34:00,1.30,12.30,-0.80,-0.80,-0.80,68.80,68.90,68.50,3.60,5.00,218.50,0.50,0.50
$PJCIEMT,2026-05-02 11:35:00,1.30,12.30,-0.80,-0.70,-0.90,68.50,68.60,68.40,4.20,6.30,231.40,0.50,0.50
$PJCIEMT,2026-05-02 11:36:00,1.30,12.30,-0.80,-0.80,-0.90,68.10,68.40,68.00,3.30,5.40,206.50,0.60,0.60
$PJCIEMT,2026-05-02 11:37:00,1.30,12.30,-0.80,-0.80,-0.90,68.00,68.00,67.90,1.90,2.80,217.90,0.70,0.70
$PJCIEMT,2026-05-02 11:38:00,1.30,12.30,-0.90,-0.80,-0.90,67.90,67.90,67.80,1.70,3.50,197.60,0.70,0.70
$PJCIEMT,2026-05-02 11:39:00,1.30,12.30,-0.90,-0.80,-0.90,68.00,68.20,67.90,2.50,3.90,241.00,0.80,0.80
$PJCIEMT,2026-05-02 11:40:00,1.30,12.30,-0.80,-0.80,-0.90,68.30,68.50,68.10,3.30,6.20,203.20,0.80,0.80
$PJCIEMT,2026-05-02 11:41:00,1.30,12.30,-0.80,-0.80,-0.90,68.60,68.80,68.50,2.10,3.10,234.60,0.80,0.90
$PJCIEMT,2026-05-02 11:42:00,1.30,12.30,-0.80,-0.80,-0.90,68.80,68.80,68.70,2.10,3.00,238.30,0.90,1.00
$PJCIEMT,2026-05-02 11:43:00,1.30,12.30,-0.80,-0.80,-0.80,68.70,68.80,68.70,2.70,4.50,234.60,1.10,1.10
$PJCIEMT,2026-05-02 11:44:00,1.30,12.30,-0.80,-0.80,-0.80,68.60,68.70,68.50,3.40,4.60,220.80,1.10,1.10
$PJCIEMT,2026-05-02 11:45:00,1.30,12.30,-0.80,-0.70,-0.80,68.70,68.80,68.50,3.10,4.60,221.50,1.10,1.10
$PJCIEMT,2026-05-02 11:46:00,1.30,12.30,-0.80,-0.80,-0.80,69.00,69.20,68.80,3.40,4.90,210.40,1.10,1.20
$PJCIEMT,2026-05-02 11:47:00,1.30,12.30,-0.80,-0.70,-0.80,69.20,69.20,69.10,3.10,4.80,206.10,1.30,1.30
$PJCIEMT,2026-05-02 11:48:00,1.30,12.30,-0.80,-0.70,-0.80,69.30,69.50,69.20,2.80,3.80,229.90,1.40,1.40
$PJCIEMT,2026-05-02 11:49:00,1.30,12.30,-0.80,-0.70,-0.80,69.50,69.50,69.40,3.30,5.90,239.70,1.50,1.50
$PJCIEMT,2026-05-02 11:50:00,1.30,12.30,-0.80,-0.80,-0.80,69.40,69.50,69.10,3.60,5.40,208.60,1.60,1.70
$PJCIEMT,2026-05-02 11:51:00,1.30,12.30,-0.80,-0.80,-0.80,68.90,69.00,68.80,4.10,5.50,230.70,1.80,1.90
$PJCIEMT,2026-05-02 11:52:00,1.30,12.30,-0.80,-0.80,-0.80,68.90,69.00,68.80,4.50,6.00,238.90,2.00,2.10
$PJCIEMT,2026-05-02 11:53:00,1.30,12.30,-0.80,-0.70,-0.80,69.10,69.20,68.90,3.70,6.10,233.90,2.10,2.20
$PJCIEMT,2026-05-02 11:54:00,1.30,12.30,-0.80,-0.80,-0.80,69.00,69.10,68.90,4.70,6.20,226.10,2.20,2.20
$PJCIEMT,2026-05-02 11:55:00,1.30,12.30,-0.80,-0.80,-0.80,68.70,68.90,68.60,3.50,5.50,212.80,2.30,2.30
$PJCIEMT,2026-05-02 11:56:00,1.30,12.30,-0.80,-0.80,-0.80,69.00,69.30,68.70,4.30,6.00,238.80,2.30,2.40
$PJCIEMT,2026-05-02 11:57:00,1.30,12.30,-0.80,-0.70,-0.80,69.50,69.70,69.30,2.70,4.30,209.40,2.40,2.50
$PJCIEMT,2026-05-02 11:58:00,1.30,12.30,-0.80,-0.80,-0.80,70.00,70.40,69.70,2.20,4.00,219.70,2.50,2.60
$PJCIEMT,2026-05-02 11:59:00,1.30,12.30,-0.80,-0.70,-0.80,70.70,70.90,70.50,4.00,5.50,227.50,2.70,2.90
$PJCIEMT,2026-05-02 12:00:00,1.30,12.30,-0.80,-0.70,-0.80,70.70,70.90,70.50,3.20,5.30,220.40,3.00,3.10
$PJCIEMT,2026-05-02 12:01:00,1.30,12.30,-0.80,-0.70,-0.80,70.40,70.50,70.40,2.20,3.20,220.90,3.20,3.20
$PJCIEMT,2026-05-02 12:02:00,1.30,12.30,-0.80,-0.80,-0.80,70.70,70.80,70.50,4.30,7.80,210.10,3.30,3.40
$PJCIEMT,2026-05-02 12:03:00,1.30,12.30,-0.80,-0.80,-0.80,70.60,70.70,70.50,3.20,4.80,215.30,3.60,3.70
$PJCIEMT,2026-05-02 12:04:00,1.30,12.30,-0.80,-0.80,-0.80,70.30,70.60,70.00,5.70,8.40,223.20,3.80,3.80
$PJCIEMT,2026-05-02 12:05:00,1.30,12.30,-0.80,-0.80,-0.80,69.90,70.00,69.70,4.20,5.20,216.20,3.90,3.90
$PJCIEMT,2026-05-02 12:06:00,1.30,12.30,-0.80,-0.80,-0.80,69.70,69.80,69.60,5.40,7.40,217.80,3.90,4.00
$PJCIEMT,2026-05-02 12:07:00,1.30,12.30,-0.80,-0.70,-0.80,69.60,69.60,69.50,6.40,8.00,218.80,4.20,4.40
$PJCIEMT,2026-05-02 12:08:00,1.30,12.30,-0.80,-0.70,-0.80,69.50,69.50,69.40,5.00,7.60,211.70,4.60,4.90
$PJCIEMT,2026-05-02 12:09:00,1.30,12.30,-0.70,-0.70,-0.80,69.60,69.80,69.40,4.00,6.90,217.00,5.20,5.40
$PJCIEMT,2026-05-02 12:10:00,1.30,12.30,-0.70,-0.70,-0.80,70.00,70.30,69.70,4.40,6.50,224.00,5.40,5.40
$PJCIEMT,2026-05-02 12:11:00,1.30,12.30,-0.70,-0.70,-0.80,70.70,70.90,70.30,4.20,6.60,222.00,5.40,5.50
$PJCIEMT,2026-05-02 12:12:00,1.30,12.30,-0.70,-0.70,-0.80,70.90,70.90,70.80,3.60,4.70,212.30,5.70,5.80
$PJCIEMT,2026-05-02 12:13:00,1.30,12.30,-0.70,-0.70,-0.70,71.10,71.30,70.90,4.20,5.30,221.50,5.90,6.00
$PJCIEMT,2026-05-02 12:14:00,1.30,12.30,-0.70,-0.70,-0.70,71.40,71.50,71.30,4.10,5.20,216.40,6.30,6.60
$PJCIEMT,2026-05-02 12:15:00,1.30,12.30,-0.70,-0.70,-0.80,71.60,71.70,71.40,5.50,7.70,220.60,7.10,7.40
$PJCIEMT,2026-05-02 12:16:00,1.30,12.30,-0.70,-0.70,-0.80,70.80,71.40,70.40,5.50,8.10,221.00,7.40,7.40
$PJCIEMT,2026-05-02 12:17:00,1.30,12.30,-0.70,-0.70,-0.80,70.70,71.00,70.40,6.80,9.00,226.80,7.40,7.60
$PJCIEMT,2026-05-02 12:18:00,1.30,12.30,-0.70,-0.60,-0.70,71.20,71.40,71.00,5.40,8.20,221.10,7.80,8.00
$PJCIEMT,2026-05-02 12:19:00,1.30,12.30,-0.70,-0.70,-0.70,70.90,71.30,70.60,5.10,7.00,224.60,8.00,8.00
$PJCIEMT,2026-05-02 12:20:00,1.30,12.30,-0.70,-0.70,-0.70,70.60,70.70,70.50,6.10,7.60,212.90,7.90,8.00
$PJCIEMT,2026-05-02 12:21:00,1.30,12.30,-0.70,-0.70,-0.70,71.00,71.40,70.70,4.40,6.20,215.10,8.10,8.10
$PJCIEMT,2026-05-02 12:22:00,1.30,12.30,-0.70,-0.70,-0.70,71.50,71.60,71.30,5.10,8.10,221.10,8.10,8.20
$PJCIEMT,2026-05-02 12:23:00,1.30,12.30,-0.70,-0.70,-0.70,71.50,71.70,71.40,4.90,7.30,216.30,8.50,8.70
$PJCIEMT,2026-05-02 12:24:00,1.30,12.30,-0.70,-0.60,-0.70,71.90,72.00,71.60,3.90,5.70,214.50,8.90,9.10
$PJCIEMT,2026-05-02 12:25:00,1.30,12.30,-0.70,-0.70,-0.80,72.00,72.10,71.90,5.00,8.60,223.90,9.20,9.30
$PJCIEMT,2026-05-02 12:26:00,1.30,12.30,-0.70,-0.70,-0.80,71.70,71.90,71.50,6.30,8.20,226.00,9.50,9.70
$PJCIEMT,2026-05-02 12:27:00,1.30,12.30,-0.70,-0.70,-0.80,71.40,71.60,71.30,5.60,8.60,227.30,9.80,9.90
$PJCIEMT,2026-05-02 12:28:00,1.30,12.30,-0.70,-0.70,-0.80,70.90,71.30,70.60,6.30,10.20,221.40,9.60,9.80
$PJCIEMT,2026-05-02 12:29:00,1.30,12.30,-0.70,-0.70,-0.80,70.60,70.60,70.50,6.70,8.80,211.60,9.80,9.90
$PJCIEMT,2026-05-02 12:30:00,1.30,12.30,-0.70,-0.70,-0.80,70.40,70.60,70.10,7.00,8.80,214.30,10.00,10.30
$PJCIEMT,2026-05-02 12:31:00,1.30,12.30,-0.70,-0.70,-0.80,70.00,70.10,69.70,6.50,8.80,223.30,10.80,11.30
$PJCIEMT,2026-05-02 12:32:00,1.30,12.30,-0.80,-0.70,-0.80,69.30,69.70,69.00,5.40,7.90,219.20,11.80,12.10
$PJCIEMT,2026-05-02 12:33:00,1.30,12.30,-0.80,-0.80,-0.80,68.90,69.10,68.80,4.60,8.00,220.00,12.00,12.10
$PJCIEMT,2026-05-02 12:34:00,1.30,12.30,-0.80,-0.80,-0.90,68.70,68.90,68.40,5.50,7.70,217.70,11.50,11.80
$PJCIEMT,2026-05-02 12:35:00,1.30,12.30,-0.80,-0.80,-0.90,68.30,68.40,68.20,5.10,7.70,218.10,11.20,11.30
$PJCIEMT,2026-05-02 12:36:00,1.30,12.30,-0.80,-0.80,-0.90,68.20,68.30,68.10,5.70,8.10,229.00,11.30,11.30
$PJCIEMT,2026-05-02 12:37:00,1.30,12.30,-0.80,-0.80,-0.90,68.00,68.20,68.00,4.70,6.70,209.80,11.40,11.50
$PJCIEMT,2026-05-02 12:38:00,1.30,12.30,-0.80,-0.80,-0.90,68.00,68.10,67.90,4.50,6.30,208.90,11.80,12.00
$PJCIEMT,2026-05-02 12:39:00,1.30,12.30,-0.90,-0.80,-0.90,68.20,68.20,68.10,3.50,6.00,191.60,12.70,13.60
$PJCIEMT,2026-05-02 12:40:00,1.30,12.30,-0.90,-0.90,-0.90,68.30,68.30,68.20,4.30,7.60,237.30,14.90,16.60
$PJCIEMT,2026-05-02 12:41:00,1.30,12.30,-0.90,-0.80,-0.90,68.10,68.30,67.90,3.70,5.40,224.40,17.30,18.60
$PJCIEMT,2026-05-02 12:42:00,1.30,12.30,-0.80,-0.80,-0.90,68.00,68.10,68.00,3.80,6.00,214.50,16.30,18.60
$PJCIEMT,2026-05-02 12:43:00,1.20,12.30,-0.90,-0.80,-0.90,68.30,68.60,68.10,3.30,6.10,230.30,13.60,14.80
$PJCIEMT,2026-05-02 12:44:00,1.20,12.30,-0.90,-0.90,-0.90,68.70,68.70,68.60,2.90,5.70,218.60,14.50,15.00
$PJCIEMT,2026-05-02 12:45:00,1.20,12.30,-0.90,-0.90,-0.90,68.70,68.80,68.70,3.20,6.40,228.20,15.20,16.00
$PJCIEMT,2026-05-02 12:46:00,1.20,12.30,-0.90,-0.90,-1.00,68.70,68.80,68.70,4.90,7.10,232.90,14.20,14.50
$PJCIEMT,2026-05-02 12:47:00,1.20,12.30,-0.90,-0.90,-1.00,68.90,69.00,68.70,4.70,7.30,213.40,15.10,15.70
$PJCIEMT,2026-05-02 12:48:00,1.20,12.30,-0.90,-0.80,-0.90,69.10,69.40,68.90,4.40,6.40,206.30,16.40,16.90
$PJCIEMT,2026-05-02 12:49:00,1.20,12.30,-0.80,-0.80,-0.90,69.70,69.80,69.40,5.00,8.80,204.10,17.30,17.40
$PJCIEMT,2026-05-02 12:50:00,1.20,12.30,-0.90,-0.80,-0.90,70.10,70.40,69.80,4.40,6.90,227.50,17.40,17.50
$PJCIEMT,2026-05-02 12:51:00,1.20,12.30,-0.80,-0.80,-0.90,70.20,70.40,69.90,4.70,7.70,222.30,17.80,18.00
$PJCIEMT,2026-05-02 12:52:00,1.20,12.30,-0.80,-0.80,-0.90,69.30,69.80,68.60,6.90,9.10,221.90,18.00,18.10
$PJCIEMT,2026-05-02 12:53:00,1.10,12.30,-0.80,-0.70,-0.80,68.20,68.60,68.00,6.30,7.90,209.10,18.20,18.30
$PJCIEMT,2026-05-02 12:54:00,1.10,12.30,-0.80,-0.70,-0.80,68.10,68.40,67.90,5.10,7.80,219.90,17.90,18.30
$PJCIEMT,2026-05-02 12:55:00,1.10,12.30,-0.80,-0.70,-0.80,68.50,68.60,68.40,5.20,7.50,214.00,17.20,17.40
$PJCIEMT,2026-05-02 12:56:00,1.10,12.30,-0.70,-0.70,-0.80,68.80,69.10,68.50,5.30,7.20,215.80,17.00,17.30
$PJCIEMT,2026-05-02 12:57:00,1.10,12.30,-0.70,-0.70,-0.80,69.60,70.20,69.10,5.00,6.60,214.60,17.40,17.50
$PJCIEMT,2026-05-02 12:58:00,1.10,12.30,-0.70,-0.70,-0.80,70.50,70.80,70.20,4.00,6.50,220.60,17.80,18.30
$PJCIEMT,2026-05-02 12:59:00,1.10,12.30,-0.70,-0.70,-0.80,70.90,71.20,70.80,3.60,5.60,222.80,18.80,19.30
$PJCIEMT,2026-05-02 13:00:00,1.10,12.30,-0.80,-0.70,-0.80,71.40,71.70,71.20,3.30,5.20,229.80,19.20,19.40
$PJCIEMT,2026-05-02 13:01:00,1.10,12.30,-0.80,-0.70,-0.80,71.80,71.90,71.70,4.80,7.40,227.70,19.40,20.10
$PJCIEMT,2026-05-02 13:02:00,1.10,12.30,-0.80,-0.70,-0.80,71.90,72.00,71.90,3.70,7.00,204.20,21.90,22.90
$PJCIEMT,2026-05-02 13:03:00,1.10,12.30,-0.80,-0.70,-0.80,72.10,72.20,71.90,4.80,7.40,207.80,23.30,23.80
$PJCIEMT,2026-05-02 13:04:00,1.10,12.30,-0.80,-0.80,-0.80,71.50,71.90,71.30,4.30,6.00,210.10,23.90,23.90
$PJCIEMT,2026-05-02 13:05:00,1.10,12.30,-0.80,-0.80,-0.80,70.70,71.30,70.40,5.50,8.00,206.80,24.10,25.00
$PJCIEMT,2026-05-02 13:06:00,1.20,12.30,-0.80,-0.70,-0.80,70.60,70.70,70.40,5.50,9.30,212.90,24.30,25.10
$PJCIEMT,2026-05-02 13:07:00,1.20,12.30,-0.80,-0.70,-0.80,71.00,71.20,70.70,5.40,7.40,196.90,25.20,26.60
$PJCIEMT,2026-05-02 13:08:00,1.20,12.30,-0.70,-0.70,-0.80,71.40,71.70,71.20,4.40,7.00,200.00,27.80,28.80
$PJCIEMT,2026-05-02 13:09:00,1.20,12.30,-0.70,-0.70,-0.80,71.70,71.80,71.60,4.80,7.20,213.80,30.20,30.80
$PJCIEMT,2026-05-02 13:10:00,1.20,12.30,-0.80,-0.70,-0.80,71.90,72.00,71.70,4.80,6.90,202.10,35.00,46.50
$PJCIEMT,2026-05-02 13:11:00,1.20,12.30,-0.70,-0.70,-0.70,71.80,72.00,71.80,3.80,5.10,229.80,39.40,47.30
$PJCIEMT,2026-05-02 13:12:00,1.20,12.30,-0.70,-0.70,-0.80,72.00,72.20,71.90,2.70,4.10,210.30,29.60,31.20
$PJCIEMT,2026-05-02 13:13:00,1.20,12.30,-0.70,-0.70,-0.80,72.20,72.30,72.00,4.80,6.60,201.80,33.80,47.80
$PJCIEMT,2026-05-02 13:14:00,1.20,12.30,-0.60,-0.60,-0.70,71.60,72.00,71.30,3.80,5.70,225.20,50.60,52.60
$PJCIEMT,2026-05-02 13:15:00,1.20,12.30,-0.60,-0.60,-0.70,71.40,71.70,71.30,3.30,4.60,203.90,37.30,45.70
$PJCIEMT,2026-05-02 13:16:00,1.20,12.30,-0.70,-0.70,-0.70,71.90,72.20,71.60,2.80,5.80,213.20,35.90,38.40
$PJCIEMT,2026-05-02 13:17:00,1.20,12.30,-0.70,-0.70,-0.80,72.40,72.50,72.20,2.90,4.70,221.10,28.70,34.40
$PJCIEMT,2026-05-02 13:18:00,1.30,12.30,-0.70,-0.70,-0.80,72.30,72.50,72.20,1.80,4.90,178.10,36.30,40.30
$PJCIEMT,2026-05-02 13:19:00,1.30,12.30,-0.70,-0.70,-0.70,72.10,72.20,72.10,2.40,3.40,213.50,39.90,42.10
$PJCIEMT,2026-05-02 13:20:00,1.30,12.30,-0.70,-0.70,-0.80,72.20,72.40,72.10,2.10,4.50,215.00,29.10,34.70
$PJCIEMT,2026-05-02 13:21:00,1.30,12.30,-0.80,-0.70,-0.80,72.30,72.40,72.20,3.00,4.90,209.30,26.40,27.00
$PJCIEMT,2026-05-02 13:22:00,1.30,12.30,-0.80,-0.70,-0.80,72.10,72.20,72.10,3.20,5.90,218.80,26.10,26.20
$PJCIEMT,2026-05-02 13:23:00,1.30,12.30,-0.70,-0.70,-0.80,71.90,72.10,71.70,5.40,8.00,222.50,25.70,26.10
$PJCIEMT,2026-05-02 13:24:00,1.30,12.30,-0.70,-0.70,-0.80,71.50,71.70,71.30,3.80,5.40,209.00,24.80,25.10
$PJCIEMT,2026-05-02 13:25:00,1.30,12.30,-0.70,-0.70,-0.80,71.20,71.30,70.90,5.40,7.30,210.80,25.60,25.80
$PJCIEMT,2026-05-02 13:26:00,1.30,12.30,-0.70,-0.70,-0.80,70.70,70.90,70.50,5.90,8.00,211.60,25.60,25.70
$PJCIEMT,2026-05-02 13:27:00,1.30,12.30,-0.70,-0.70,-0.70,70.60,70.70,70.50,5.70,7.90,214.20,25.50,25.60
$PJCIEMT,2026-05-02 13:28:00,1.30,12.30,-0.70,-0.70,-0.70,70.80,71.00,70.70,5.20,7.10,215.10,25.50,25.50
$PJCIEMT,2026-05-02 13:29:00,1.30,12.30,-0.70,-0.70,-0.80,71.10,71.40,70.90,3.60,5.20,220.80,25.30,25.50
$PJCIEMT,2026-05-02 13:30:00,1.30,12.30,-0.80,-0.70,-0.80,71.60,71.90,71.30,4.20,5.30,217.30,25.60,26.30
$PJCIEMT,2026-05-02 13:31:00,1.30,12.30,-0.80,-0.70,-0.80,72.00,72.20,71.90,3.10,4.90,216.50,27.90,29.80
$PJCIEMT,2026-05-02 13:32:00,1.30,12.30,-0.80,-0.70,-0.80,72.40,72.70,72.20,5.10,7.10,217.80,32.10,34.00
$PJCIEMT,2026-05-02 13:33:00,1.30,12.30,-0.70,-0.70,-0.70,72.80,72.80,72.70,3.70,5.20,207.30,33.60,34.30
$PJCIEMT,2026-05-02 13:34:00,1.30,12.30,-0.70,-0.70,-0.80,72.70,72.80,72.50,3.90,5.70,200.70,29.10,31.60
$PJCIEMT,2026-05-02 13:35:00,1.30,12.30,-0.80,-0.70,-0.80,72.40,72.50,72.10,3.20,5.90,207.80,26.60,27.20
$PJCIEMT,2026-05-02 13:36:00,1.30,12.30,-0.80,-0.70,-0.80,72.00,72.10,71.80,5.10,8.00,213.20,27.00,27.70
$PJCIEMT,2026-05-02 13:37:00,1.30,12.30,-0.70,-0.70,-0.80,72.00,72.10,71.90,5.50,8.20,219.50,28.80,30.00
$PJCIEMT,2026-05-02 13:38:00,1.30,12.30,-0.70,-0.70,-0.80,72.10,72.20,72.00,2.40,3.70,206.60,30.90,31.60
$PJCIEMT,2026-05-02 13:39:00,1.30,12.30,-0.80,-0.70,-0.80,72.20,72.30,72.00,3.60,4.70,231.50,31.40,31.80
$PJCIEMT,2026-05-02 13:40:00,1.30,12.30,-0.70,-0.70,-0.80,71.90,72.10,71.80,4.10,6.30,230.30,29.00,30.30
$PJCIEMT,2026-05-02 13:41:00,1.30,12.30,-0.70,-0.70,-0.80,71.80,71.90,71.80,3.80,6.70,225.40,29.20,30.00
$PJCIEMT,2026-05-02 13:42:00,1.30,12.30,-0.80,-0.70,-0.80,72.00,72.20,71.80,1.40,3.10,215.70,30.00,30.20
$PJCIEMT,2026-05-02 13:43:00,1.30,12.30,-0.80,-0.80,-0.80,72.40,72.50,72.20,2.20,3.00,203.00,28.30,29.20
$PJCIEMT,2026-05-02 13:44:00,1.30,12.30,-0.80,-0.80,-0.80,72.50,72.60,72.30,2.50,4.70,235.10,27.60,28.00
$PJCIEMT,2026-05-02 13:45:00,1.30,12.30,-0.80,-0.80,-0.80,71.70,72.40,71.00,4.40,7.80,210.50,28.70,29.10
$PJCIEMT,2026-05-02 13:46:00,1.30,12.30,-0.80,-0.70,-0.80,70.70,71.00,70.50,3.80,6.50,203.90,28.90,29.10
$PJCIEMT,2026-05-02 13:47:00,1.30,12.30,-0.80,-0.80,-0.80,70.40,70.50,70.40,4.50,6.50,205.50,28.40,28.70
$PJCIEMT,2026-05-02 13:48:00,1.30,12.30,-0.70,-0.70,-0.80,70.50,70.50,70.40,3.50,5.20,227.80,28.20,28.30
$PJCIEMT,2026-05-02 13:49:00,1.30,12.30,-0.80,-0.70,-0.80,70.60,70.70,70.50,3.50,4.00,218.20,27.70,27.90
$PJCIEMT,2026-05-02 13:50:00,1.30,12.30,-0.80,-0.70,-0.80,70.60,70.70,70.40,4.10,5.90,216.60,27.60,27.70
$PJCIEMT,2026-05-02 13:51:00,1.30,12.30,-0.80,-0.70,-0.80,70.20,70.50,69.90,4.30,5.50,217.10,28.10,28.70
$PJCIEMT,2026-05-02 13:52:00,1.30,12.30,-0.80,-0.70,-0.80,69.90,70.00,69.70,4.30,6.00,216.40,29.90,31.10
$PJCIEMT,2026-05-02 13:53:00,1.30,12.30,-0.80,-0.80,-0.80,69.60,69.70,69.50,1.90,3.30,215.20,32.90,35.10
$PJCIEMT,2026-05-02 13:54:00,1.30,12.30,-0.80,-0.80,-0.80,69.40,69.50,69.20,2.50,3.40,215.20,37.70,41.60
$PJCIEMT,2026-05-02 13:55:00,1.30,12.30,-0.70,-0.70,-0.80,69.10,69.20,69.00,3.20,4.70,236.10,45.10,50.40
$PJCIEMT,2026-05-02 13:56:00,1.30,12.30,-0.70,-0.70,-0.80,69.10,69.20,69.10,3.50,5.10,192.40,37.80,38.60
$PJCIEMT,2026-05-02 13:57:00,1.30,12.30,-0.80,-0.70,-0.80,69.10,69.20,69.00,3.20,4.00,206.90,41.10,43.50
$PJCIEMT,2026-05-02 13:58:00,1.30,12.30,-0.70,-0.70,-0.80,68.90,69.00,68.80,2.40,3.70,206.50,45.60,47.20
$PJCIEMT,2026-05-02 13:59:00,1.30,12.30,-0.70,-0.70,-0.80,69.30,69.60,69.00,3.00,4.60,218.30,49.40,55.10
$PJCIEMT,2026-05-02 14:00:00,1.30,12.30,-0.60,-0.60,-0.70,69.70,69.80,69.60,2.50,3.10,212.00,78.70,92.50
$PJCIEMT,2026-05-02 14:01:00,1.30,12.30,-0.60,-0.50,-0.60,69.60,69.70,69.60,2.90,4.60,204.50,84.90,92.80
$PJCIEMT,2026-05-02 14:02:00,1.30,12.30,-0.60,-0.50,-0.60,69.10,69.60,68.60,2.90,5.00,206.30,95.70,105.00
$PJCIEMT,2026-05-02 14:03:00,1.30,12.30,-0.50,-0.40,-0.50,68.20,68.60,68.00,3.90,5.70,228.40,84.90,104.30
$PJCIEMT,2026-05-02 14:04:00,1.30,12.30,-0.60,-0.50,-0.60,68.20,68.30,68.10,4.90,6.60,238.20,77.20,111.50
$PJCIEMT,2026-05-02 14:05:00,1.40,12.30,-0.40,-0.40,-0.50,67.70,68.00,67.50,3.10,6.30,210.30,108.40,112.50
$PJCIEMT,2026-05-02 14:06:00,1.40,12.30,-0.50,-0.40,-0.60,67.30,67.50,66.90,3.80,6.00,213.40,61.00,92.70
$PJCIEMT,2026-05-02 14:07:00,1.40,12.30,-0.60,-0.60,-0.60,67.00,67.10,66.90,3.40,5.50,213.60,57.10,68.30
$PJCIEMT,2026-05-02 14:08:00,1.40,12.30,-0.60,-0.50,-0.60,67.00,67.10,66.90,3.20,5.30,205.70,70.20,82.00
$PJCIEMT,2026-05-02 14:09:00,1.50,12.30,-0.50,-0.50,-0.60,66.80,67.00,66.70,2.80,4.30,177.00,88.60,102.60
$PJCIEMT,2026-05-02 14:10:00,1.50,12.30,-0.40,-0.40,-0.50,67.00,67.00,66.80,3.60,6.40,208.30,103.40,112.20
$PJCIEMT,2026-05-02 14:11:00,1.50,12.30,-0.50,-0.40,-0.60,66.80,66.90,66.80,3.40,5.70,227.10,62.00,76.20
$PJCIEMT,2026-05-02 14:12:00,1.60,12.30,-0.60,-0.60,-0.70,66.90,67.00,66.80,3.10,4.00,232.70,63.30,68.70
$PJCIEMT,2026-05-02 14:13:00,1.60,12.30,-0.60,-0.60,-0.70,67.10,67.30,67.00,3.00,4.00,233.50,74.10,77.50
$PJCIEMT,2026-05-02 14:14:00,1.60,12.30,-0.60,-0.60,-0.70,67.50,67.60,67.30,1.70,2.80,182.50,76.60,77.60
$PJCIEMT,2026-05-02 14:15:00,1.70,12.30,-0.60,-0.60,-0.70,67.80,68.00,67.60,3.00,4.30,225.70,71.10,74.20
$PJCIEMT,2026-05-02 14:16:00,1.70,12.30,-0.60,-0.60,-0.70,68.20,68.30,67.90,2.90,4.80,192.70,68.10,68.60
$PJCIEMT,2026-05-02 14:17:00,1.70,12.30,-0.70,-0.60,-0.70,68.50,68.50,68.30,3.20,4.40,194.60,68.50,68.70
$PJCIEMT,2026-05-02 14:18:00,1.70,12.30,-0.60,-0.60,-0.70,68.60,68.70,68.50,3.00,3.80,181.60,71.60,80.60
$PJCIEMT,2026-05-02 14:19:00,1.70,12.30,-0.50,-0.50,-0.60,68.60,68.80,68.50,3.00,4.30,193.80,102.40,129.70
$PJCIEMT,2026-05-02 14:20:00,1.70,12.30,-0.60,-0.60,-0.60,69.10,69.40,68.70,3.80,4.70,216.70,82.20,83.40
$PJCIEMT,2026-05-02 14:21:00,1.70,12.30,-0.60,-0.50,-0.60,69.50,69.60,69.40,4.00,5.30,225.40,84.40,84.70
$PJCIEMT,2026-05-02 14:22:00,1.80,12.30,-0.60,-0.50,-0.60,69.80,70.00,69.60,3.50,4.40,224.60,85.60,92.60
$PJCIEMT,2026-05-02 14:23:00,1.80,12.30,-0.50,-0.40,-0.60,69.80,70.00,69.60,4.30,6.10,211.60,100.50,119.60
$PJCIEMT,2026-05-02 14:24:00,1.80,12.30,-0.40,-0.30,-0.50,69.50,69.70,69.20,3.70,5.10,203.20,139.40,148.50
$PJCIEMT,2026-05-02 14:25:00,1.80,12.30,-0.30,-0.20,-0.40,69.00,69.20,68.80,3.10,4.80,218.70,106.60,142.30
$PJCIEMT,2026-05-02 14:26:00,1.80,12.30,-0.50,-0.40,-0.60,69.50,69.70,69.20,3.10,4.80,188.10,71.70,86.20
$PJCIEMT,2026-05-02 14:27:00,1.80,12.30,-0.50,-0.50,-0.60,69.50,69.70,69.40,3.00,4.00,200.10,81.40,98.20
$PJCIEMT,2026-05-02 14:28:00,1.90,12.30,-0.50,-0.50,-0.60,69.00,69.40,68.60,2.70,4.30,196.60,99.00,113.40
$PJCIEMT,2026-05-02 14:29:00,1.90,12.30,-0.50,-0.30,-0.50,68.30,68.60,67.70,2.40,3.70,209.50,126.40,152.30
$PJCIEMT,2026-05-02 14:30:00,1.90,12.30,-0.30,-0.30,-0.30,67.10,67.70,66.70,2.90,4.00,201.20,143.10,152.60
$PJCIEMT,2026-05-02 14:31:00,1.90,12.30,-0.40,-0.30,-0.50,67.20,67.70,66.80,2.90,4.20,209.90,101.20,110.90
$PJCIEMT,2026-05-02 14:32:00,2.00,12.30,-0.50,-0.50,-0.50,67.90,68.20,67.70,3.20,4.20,226.30,96.70,131.70
$PJCIEMT,2026-05-02 14:33:00,2.00,12.30,-0.40,-0.30,-0.50,67.80,68.20,67.50,4.80,7.10,224.70,135.40,156.90
$PJCIEMT,2026-05-02 14:34:00,2.00,12.30,-0.40,-0.40,-0.50,67.70,67.80,67.50,3.60,5.00,211.00,93.40,102.00
$PJCIEMT,2026-05-02 14:35:00,2.10,12.30,-0.50,-0.40,-0.60,68.00,68.30,67.70,4.20,5.50,221.80,65.40,96.20
$PJCIEMT,2026-05-02 14:36:00,2.10,12.30,-0.60,-0.50,-0.60,68.60,68.70,68.30,4.40,5.60,220.40,65.80,91.20
$PJCIEMT,2026-05-02 14:38:00,2.10,12.30,-0.70,-0.60,-0.70,68.90,69.00,68.90,3.30,5.10,212.10,49.30,51.40
$PJCIEMT,2026-05-02 14:39:00,2.10,12.30,-0.70,-0.60,-0.70,68.90,69.00,68.90,2.30,3.60,224.20,54.80,58.60
$PJCIEMT,2026-05-02 14:40:00,2.10,12.30,-0.70,-0.60,-0.70,69.10,69.40,68.90,3.10,5.30,227.70,52.60,53.10
$PJCIEMT,2026-05-02 14:41:00,2.10,12.30,-0.70,-0.60,-0.70,69.40,69.40,69.30,3.20,4.70,208.90,53.50,54.50
$PJCIEMT,2026-05-02 14:42:00,2.10,12.30,-0.70,-0.60,-0.70,69.40,69.50,69.40,2.60,3.60,225.90,54.50,54.80
$PJCIEMT,2026-05-02 14:43:00,2.10,12.30,-0.70,-0.60,-0.70,69.70,69.90,69.50,3.80,5.60,232.00,53.70,54.70
$PJCIEMT,2026-05-02 14:44:00,2.10,12.30,-0.70,-0.70,-0.70,70.00,70.20,69.90,3.60,4.80,202.70,57.60,61.40
$PJCIEMT,2026-05-02 14:45:00,2.10,12.30,-0.60,-0.60,-0.70,70.30,70.40,70.20,3.80,5.00,202.30,67.10,72.70
$PJCIEMT,2026-05-02 14:46:00,2.10,12.30,-0.60,-0.60,-0.70,70.40,70.50,70.40,3.50,4.80,201.80,76.40,78.50
$PJCIEMT,2026-05-02 14:47:00,2.10,12.30,-0.60,-0.50,-0.60,70.50,70.60,70.40,4.10,5.70,207.40,97.10,138.70
$PJCIEMT,2026-05-02 14:48:00,2.10,12.30,-0.50,-0.40,-0.50,70.20,70.50,69.90,3.50,4.90,233.90,98.10,109.30
$PJCIEMT,2026-05-02 14:49:00,2.00,12.30,-0.40,-0.40,-0.50,69.70,69.90,69.60,3.40,6.10,240.40,116.80,145.90
$PJCIEMT,2026-05-02 14:50:00,2.10,12.30,-0.40,-0.30,-0.50,69.70,69.80,69.50,3.80,5.00,222.00,109.10,146.60
$PJCIEMT,2026-05-02 14:51:00,2.10,12.30,-0.40,-0.30,-0.40,69.60,69.80,69.40,4.20,6.00,240.70,127.70,153.40
$PJCIEMT,2026-05-02 14:52:00,2.10,12.30,-0.50,-0.40,-0.50,69.60,69.70,69.40,3.60,5.50,225.40,105.30,140.00
$PJCIEMT,2026-05-02 14:53:00,2.10,12.30,-0.40,-0.30,-0.50,69.50,69.70,69.30,2.60,3.70,207.90,149.00,173.30
$PJCIEMT,2026-05-02 14:54:00,2.10,12.30,-0.30,-0.20,-0.30,69.10,69.30,69.00,2.70,4.40,225.00,146.70,173.50
$PJCIEMT,2026-05-02 14:55:00,2.20,12.30,-0.30,-0.30,-0.40,69.00,69.10,69.00,3.20,4.60,222.80,137.40,167.60
$PJCIEMT,2026-05-02 14:56:00,2.20,12.30,-0.20,-0.10,-0.30,68.70,69.00,68.40,2.20,3.20,224.20,186.20,191.90
$PJCIEMT,2026-05-02 14:57:00,2.20,12.30,-0.00,-0.00,-0.10,68.20,68.40,67.90,1.70,3.10,188.80,180.90,187.40
$PJCIEMT,2026-05-02 14:58:00,2.30,12.30,-0.00,0.00,-0.10,67.80,68.00,67.60,1.80,3.30,189.10,179.30,187.30
$PJCIEMT,2026-05-02 14:59:00,2.30,12.30,0.00,0.10,-0.00,67.50,67.70,67.40,2.20,3.60,183.80,189.50,191.30
$PJCIEMT,2026-05-02 15:00:00,2.40,12.30,0.00,0.10,-0.00,67.30,67.40,67.30,2.10,3.00,202.60,184.70,190.70
$PJCIEMT,2026-05-02 15:01:00,2.50,12.30,-0.20,0.00,-0.40,67.90,68.50,67.40,2.40,3.60,156.50,96.70,154.80
$PJCIEMT,2026-05-02 15:02:00,2.50,12.30,-0.50,-0.40,-0.50,68.90,69.10,68.50,2.80,4.00,190.20,78.50,80.90
$PJCIEMT,2026-05-02 15:03:00,2.60,12.30,-0.50,-0.50,-0.60,69.00,69.10,69.00,1.60,3.00,196.00,87.30,100.80
$PJCIEMT,2026-05-02 15:04:00,2.70,12.30,-0.40,-0.40,-0.50,69.00,69.10,68.90,3.10,5.00,203.70,105.80,118.20
$PJCIEMT,2026-05-02 15:05:00,2.70,12.30,-0.50,-0.40,-0.50,69.30,69.50,69.10,2.40,3.40,182.20,95.80,97.60
$PJCIEMT,2026-05-02 15:06:00,2.70,12.30,-0.50,-0.50,-0.50,69.80,70.00,69.50,2.80,5.60,198.10,97.80,101.60
$PJCIEMT,2026-05-02 15:07:00,2.70,12.30,-0.50,-0.50,-0.60,70.10,70.20,70.00,4.40,6.10,220.00,104.50,105.70
$PJCIEMT,2026-05-02 15:08:00,2.80,12.30,-0.50,-0.50,-0.50,70.40,70.70,70.20,3.50,5.30,214.70,100.20,104.70
$PJCIEMT,2026-05-02 15:09:00,2.80,12.30,-0.50,-0.50,-0.50,70.60,70.70,70.40,4.40,6.80,232.10,98.20,105.60
$PJCIEMT,2026-05-02 15:10:00,2.80,12.30,-0.50,-0.50,-0.50,70.40,70.40,70.30,4.00,5.20,213.80,96.10,98.70
$PJCIEMT,2026-05-02 15:11:00,2.80,12.30,-0.50,-0.40,-0.50,70.60,70.70,70.40,4.00,5.80,197.30,116.50,192.90
$PJCIEMT,2026-05-02 15:12:00,2.80,12.30,-0.20,-0.10,-0.40,70.30,70.70,69.80,4.80,6.30,221.60,192.50,194.10
$PJCIEMT,2026-05-02 15:13:00,2.80,12.30,-0.20,-0.10,-0.20,69.60,69.80,69.40,3.20,5.10,214.80,156.00,190.30
$PJCIEMT,2026-05-02 15:14:00,2.80,12.30,-0.10,-0.10,-0.20,69.40,69.40,69.30,4.00,5.80,217.40,171.90,190.50
$PJCIEMT,2026-05-02 15:15:00,2.80,12.30,-0.20,-0.10,-0.30,69.70,70.00,69.40,5.00,7.20,218.30,111.70,137.00
$PJCIEMT,2026-05-02 15:16:00,2.80,12.30,-0.20,-0.20,-0.30,70.00,70.10,69.90,4.40,6.30,227.80,131.00,167.20
$PJCIEMT,2026-05-02 15:17:00,2.90,12.30,-0.30,-0.30,-0.40,70.40,70.80,70.00,3.60,5.30,210.10,89.60,95.30
$PJCIEMT,2026-05-02 15:18:00,2.90,12.30,-0.40,-0.30,-0.40,71.10,71.40,70.80,3.90,6.50,238.10,83.40,92.50
$PJCIEMT,2026-05-02 15:19:00,2.90,12.30,-0.40,-0.40,-0.50,71.50,71.60,71.30,4.40,5.70,237.60,73.80,78.20
$PJCIEMT,2026-05-02 15:20:00,2.90,12.30,-0.40,-0.40,-0.50,71.30,71.40,71.20,3.90,5.90,227.50,64.10,68.30
$PJCIEMT,2026-05-02 15:21:00,2.90,12.30,-0.50,-0.40,-0.50,70.80,71.20,70.40,3.70,5.00,218.10,59.30,61.00
$PJCIEMT,2026-05-02 15:22:00,2.90,12.30,-0.50,-0.50,-0.50,70.00,70.40,69.50,5.00,8.30,222.70,52.60,57.30
$PJCIEMT,2026-05-02 15:23:00,2.90,12.30,-0.50,-0.50,-0.60,69.30,69.50,69.10,4.20,6.50,221.20,46.50,48.10
$PJCIEMT,2026-05-02 15:24:00,2.90,12.30,-0.60,-0.50,-0.60,69.20,69.40,69.10,2.90,4.30,190.00,46.20,48.70
$PJCIEMT,2026-05-02 15:25:00,2.80,12.30,-0.50,-0.50,-0.60,69.60,69.70,69.40,3.40,5.50,206.80,55.50,62.30
$PJCIEMT,2026-05-02 15:26:00,2.80,12.30,-0.50,-0.50,-0.60,69.20,69.70,68.60,3.60,4.80,204.10,62.60,63.80
$PJCIEMT,2026-05-02 15:27:00,2.80,12.30,-0.60,-0.50,-0.60,68.40,68.60,68.30,4.50,6.40,209.00,56.50,60.20
$PJCIEMT,2026-05-02 15:28:00,2.80,12.30,-0.60,-0.50,-0.60,68.50,68.70,68.30,2.20,4.70,218.30,51.10,53.30
$PJCIEMT,2026-05-02 15:29:00,2.80,12.30,-0.60,-0.50,-0.60,68.90,69.30,68.60,3.10,5.40,200.60,49.70,51.00
$PJCIEMT,2026-05-02 15:30:00,2.70,12.30,-0.60,-0.50,-0.60,69.50,69.60,69.30,3.00,5.30,224.20,54.20,58.10
$PJCIEMT,2026-05-02 15:31:00,2.70,12.30,-0.60,-0.50,-0.60,69.70,69.80,69.60,1.60,2.50,197.10,63.70,69.10
$PJCIEMT,2026-05-02 15:32:00,2.70,12.30,-0.50,-0.50,-0.60,70.00,70.00,69.80,1.50,3.00,198.80,76.20,84.60
$PJCIEMT,2026-05-02 15:33:00,2.60,12.30,-0.50,-0.50,-0.60,70.00,70.00,70.00,0.70,1.40,87.90,96.10,106.90
$PJCIEMT,2026-05-02 15:34:00,2.60,12.30,-0.50,-0.40,-0.50,69.80,70.00,69.70,1.30,2.30,125.40,110.50,111.90
$PJCIEMT,2026-05-02 15:35:00,2.60,12.30,-0.50,-0.50,-0.50,69.70,69.80,69.70,2.40,3.70,150.20,102.50,108.60
$PJCIEMT,2026-05-02 15:36:00,2.60,12.30,-0.50,-0.50,-0.50,69.70,69.80,69.70,3.10,4.70,143.60,91.90,95.90
$PJCIEMT,2026-05-02 15:37:00,2.60,12.30,-0.50,-0.50,-0.50,69.60,69.70,69.50,1.90,2.80,159.10,87.80,90.10
$PJCIEMT,2026-05-02 15:38:00,2.60,12.30,-0.50,-0.40,-0.50,69.50,69.60,69.50,1.30,2.10,165.90,84.90,85.40
$PJCIEMT,2026-05-02 15:39:00,2.60,12.30,-0.50,-0.40,-0.50,69.40,69.50,69.30,2.50,2.80,164.70,86.30,88.40
$PJCIEMT,2026-05-02 15:40:00,2.60,12.30,-0.60,-0.50,-0.80,69.50,69.90,69.30,2.80,3.50,166.50,93.70,100.00
$PJCIEMT,2026-05-02 15:41:00,2.60,12.30,-0.80,-0.70,-0.90,70.40,70.90,69.90,2.50,3.00,177.10,106.80,113.60
$PJCIEMT,2026-05-02 15:42:00,2.60,12.30,-0.80,-0.80,-0.90,71.20,71.30,71.00,1.60,2.40,198.60,121.80,130.10
$PJCIEMT,2026-05-02 15:43:00,2.60,12.30,-0.70,-0.60,-0.80,71.20,71.30,70.90,3.40,4.30,199.40,137.20,143.80
$PJCIEMT,2026-05-02 15:44:00,2.60,12.30,-0.50,-0.40,-0.60,70.50,70.90,70.20,2.90,4.80,213.90,152.50,157.90
$PJCIEMT,2026-05-02 15:45:00,2.60,12.30,-0.40,-0.40,-0.50,69.90,70.20,69.60,3.70,4.70,204.00,163.30,168.70
$PJCIEMT,2026-05-02 15:46:00,2.60,12.30,-0.30,-0.30,-0.40,69.20,69.60,68.90,3.60,4.60,214.10,171.70,182.90
$PJCIEMT,2026-05-02 15:47:00,2.60,12.30,-0.30,-0.20,-0.30,68.60,68.90,68.30,3.90,5.50,226.80,155.30,169.10
$PJCIEMT,2026-05-02 15:48:00,2.60,12.30,-0.30,-0.20,-0.30,68.60,68.70,68.40,3.20,4.70,221.60,154.30,175.30
$PJCIEMT,2026-05-02 15:49:00,2.60,12.30,-0.10,0.10,-0.30,68.20,68.60,67.50,4.40,5.30,232.00,223.70,246.10
$PJCIEMT,2026-05-02 15:50:00,2.60,12.30,0.10,0.10,0.00,67.00,67.50,66.70,4.20,5.20,228.70,227.30,234.00
$PJCIEMT,2026-05-02 15:51:00,2.70,12.30,0.10,0.10,0.00,66.60,66.80,66.30,4.30,5.40,225.60,220.90,222.70
$PJCIEMT,2026-05-02 15:52:00,2.70,12.30,0.10,0.10,0.00,66.30,66.40,66.10,4.10,5.90,217.60,217.90,219.20
$PJCIEMT,2026-05-02 15:53:00,2.80,12.30,0.10,0.10,0.00,66.10,66.30,66.00,3.90,5.20,215.40,218.40,219.00
$PJCIEMT,2026-05-02 15:54:00,2.80,12.30,0.00,0.10,-0.00,66.10,66.30,66.00,3.60,5.20,216.30,205.80,220.00
$PJCIEMT,2026-05-02 15:55:00,2.90,12.30,0.00,0.10,-0.10,66.10,66.20,66.00,3.40,4.10,216.10,218.70,222.90
$PJCIEMT,2026-05-02 15:56:00,3.00,12.30,0.00,0.10,0.00,66.10,66.20,65.90,3.20,4.60,233.00,221.40,224.30
$PJCIEMT,2026-05-02 15:57:00,3.00,12.30,-0.00,0.10,-0.10,66.00,66.20,65.80,3.80,5.00,229.00,173.30,222.20
$PJCIEMT,2026-05-02 15:58:00,3.10,12.30,-0.10,-0.10,-0.20,66.10,66.30,65.80,4.80,6.70,215.90,175.30,210.10
$PJCIEMT,2026-05-02 15:59:00,3.20,12.30,-0.20,-0.10,-0.30,66.00,66.30,65.80,4.40,5.90,213.20,123.70,154.10
$PJCIEMT,2026-05-02 16:00:00,3.20,12.30,-0.40,-0.30,-0.50,66.50,66.70,66.30,5.90,7.30,212.30,92.20,100.50
$PJCIEMT,2026-05-02 16:01:00,3.20,12.30,-0.50,-0.40,-0.50,67.00,67.20,66.70,4.50,6.60,213.40,84.30,86.50
$PJCIEMT,2026-05-02 16:02:00,3.30,12.30,-0.50,-0.50,-0.50,67.40,67.70,67.20,4.30,7.90,205.80,79.00,82.60
$PJCIEMT,2026-05-02 16:03:00,3.30,12.30,-0.50,-0.50,-0.50,67.80,68.00,67.60,5.20,7.90,215.50,68.10,73.90
$PJCIEMT,2026-05-02 16:04:00,3.30,12.30,-0.60,-0.50,-0.60,67.50,67.90,67.30,5.80,8.10,235.70,60.40,62.80
$PJCIEMT,2026-05-02 16:05:00,3.30,12.30,-0.60,-0.50,-0.60,67.10,67.40,66.90,4.90,6.50,222.30,59.70,60.30
$PJCIEMT,2026-05-02 16:06:00,3.30,12.30,-0.60,-0.50,-0.60,67.10,67.30,67.00,5.40,7.60,212.40,61.80,63.20
$PJCIEMT,2026-05-02 16:07:00,3.30,12.30,-0.50,-0.50,-0.60,67.50,67.80,67.30,3.30,4.70,202.80,64.10,65.30
$PJCIEMT,2026-05-02 16:08:00,3.20,12.30,-0.50,-0.50,-0.60,68.00,68.10,67.80,4.50,5.50,201.20,68.20,71.30
$PJCIEMT,2026-05-02 16:09:00,3.20,12.30,-0.60,-0.50,-0.60,68.00,68.10,67.90,3.00,4.60,209.60,71.80,72.40
$PJCIEMT,2026-05-02 16:10:00,3.20,12.30,-0.60,-0.60,-0.60,68.40,68.50,68.20,3.50,5.70,227.20,69.50,70.50
$PJCIEMT,2026-05-02 16:11:00,3.20,12.30,-0.60,-0.50,-0.60,68.60,68.90,68.50,4.30,6.40,222.80,73.20,76.50
$PJCIEMT,2026-05-02 16:12:00,3.10,12.30,-0.50,-0.50,-0.60,69.10,69.20,68.90,4.40,6.30,207.70,78.30,79.20
$PJCIEMT,2026-05-02 16:13:00,3.10,12.30,-0.50,-0.50,-0.60,69.30,69.50,69.20,3.40,5.40,208.40,78.90,79.20
$PJCIEMT,2026-05-02 16:14:00,3.10,12.30,-0.60,-0.50,-0.60,69.30,69.40,69.20,3.50,5.60,212.20,80.40,81.70
$PJCIEMT,2026-05-02 16:15:00,3.10,12.30,-0.60,-0.50,-0.60,69.00,69.20,68.90,2.40,3.70,228.50,81.40,81.80
$PJCIEMT,2026-05-02 16:16:00,3.00,12.30,-0.50,-0.50,-0.60,68.90,69.00,68.80,2.90,5.80,225.80,82.90,83.90
$PJCIEMT,2026-05-02 16:17:00,3.00,12.30,-0.50,-0.50,-0.60,68.90,69.00,68.80,3.80,5.50,214.60,85.50,86.90
$PJCIEMT,2026-05-02 16:18:00,3.00,12.30,-0.50,-0.50,-0.60,68.90,69.00,68.90,2.70,4.50,216.40,87.70,88.10
$PJCIEMT,2026-05-02 16:19:00,3.00,12.30,-0.50,-0.50,-0.60,69.10,69.20,69.00,3.30,4.20,194.80,87.60,88.10
$PJCIEMT,2026-05-02 16:20:00,3.00,12.30,-0.60,-0.50,-0.60,69.20,69.30,69.20,3.20,3.80,172.00,85.20,86.40
$PJCIEMT,2026-05-02 16:21:00,2.90,12.30,-0.60,-0.50,-0.60,69.50,69.60,69.30,2.00,3.20,184.00,84.70,85.00
$PJCIEMT,2026-05-02 16:22:00,2.90,12.30,-0.60,-0.50,-0.60,69.80,70.00,69.60,1.20,2.50,185.50,84.70,85.30
$PJCIEMT,2026-05-02 16:23:00,2.90,12.30,-0.60,-0.50,-0.60,69.90,70.00,69.90,2.50,3.30,152.50,87.10,89.60
$PJCIEMT,2026-05-02 16:24:00,2.90,12.30,-0.60,-0.60,-0.60,70.20,70.40,70.00,1.10,2.60,192.60,92.70,96.20
$PJCIEMT,2026-05-02 16:25:00,2.90,12.30,-0.60,-0.50,-0.60,70.50,70.50,70.30,1.70,2.10,208.20,101.00,106.00
$PJCIEMT,2026-05-02 16:26:00,2.90,12.30,-0.50,-0.50,-0.60,70.20,70.30,70.10,3.40,5.30,222.20,110.30,113.50
$PJCIEMT,2026-05-02 16:27:00,2.90,12.30,-0.50,-0.40,-0.50,70.00,70.10,70.00,2.70,5.20,230.30,118.40,137.60
$PJCIEMT,2026-05-02 16:28:00,2.90,12.30,-0.40,-0.40,-0.50,69.70,70.00,69.50,3.40,4.50,210.60,116.10,137.10
$PJCIEMT,2026-05-02 16:29:00,2.90,12.30,-0.50,-0.40,-0.50,69.50,69.60,69.20,3.80,4.70,230.90,98.50,103.50
$PJCIEMT,2026-05-02 16:30:00,2.90,12.30,-0.50,-0.50,-0.50,68.80,69.20,68.50,5.00,7.10,208.20,92.80,94.70
$PJCIEMT,2026-05-02 16:31:00,2.90,12.30,-0.50,-0.40,-0.50,68.20,68.50,68.00,4.60,6.50,228.70,98.60,116.40
$PJCIEMT,2026-05-02 16:32:00,2.90,12.30,-0.50,-0.40,-0.50,68.00,68.20,67.90,3.90,5.70,223.00,105.00,157.90
$PJCIEMT,2026-05-02 16:33:00,2.90,12.30,-0.40,-0.30,-0.40,67.90,68.00,67.80,2.80,4.10,208.10,114.40,151.70
$PJCIEMT,2026-05-02 16:34:00,2.90,12.30,-0.40,-0.30,-0.50,68.00,68.30,67.80,3.20,5.40,199.60,90.60,112.30
$PJCIEMT,2026-05-02 16:35:00,2.90,12.30,-0.40,-0.40,-0.50,68.30,68.30,68.20,4.00,6.10,214.50,99.30,120.40
$PJCIEMT,2026-05-02 16:36:00,2.90,12.30,-0.40,-0.40,-0.50,68.20,68.30,68.10,2.70,4.60,207.80,93.20,121.50
$PJCIEMT,2026-05-02 16:37:00,2.90,12.30,-0.50,-0.50,-0.60,68.50,68.70,68.20,4.50,5.80,206.30,78.70,83.00
$PJCIEMT,2026-05-02 16:38:00,2.90,12.30,-0.50,-0.50,-0.60,68.80,68.80,68.70,4.40,5.50,204.60,83.80,86.00
$PJCIEMT,2026-05-02 16:39:00,2.90,12.30,-0.50,-0.50,-0.60,69.00,69.10,68.80,2.70,4.10,217.30,80.70,81.20
$PJCIEMT,2026-05-02 16:40:00,2.90,12.30,-0.60,-0.50,-0.60,69.10,69.20,69.00,2.20,3.20,198.50,80.70,81.40
$PJCIEMT,2026-05-02 16:41:00,2.80,12.30,-0.60,-0.50,-0.60,69.00,69.10,68.80,3.20,5.20,196.00,75.10,78.50
$PJCIEMT,2026-05-02 16:42:00,2.80,12.30,-0.60,-0.60,-0.60,68.70,68.90,68.40,3.80,5.40,200.10,69.50,71.60
$PJCIEMT,2026-05-02 16:43:00,2.80,12.30,-0.60,-0.60,-0.60,68.30,68.50,68.20,2.80,4.20,231.70,69.30,72.50
$PJCIEMT,2026-05-02 16:44:00,2.80,12.30,-0.60,-0.50,-0.60,68.10,68.30,68.00,2.60,4.30,206.10,76.50,79.80
$PJCIEMT,2026-05-02 16:45:00,2.80,12.30,-0.60,-0.50,-0.60,68.00,68.00,67.90,2.40,4.90,211.20,82.70,85.20
$PJCIEMT,2026-05-02 16:46:00,2.80,12.30,-0.50,-0.50,-0.60,67.90,68.00,67.90,2.90,4.60,219.00,88.50,92.10
$PJCIEMT,2026-05-02 16:47:00,2.80,12.30,-0.50,-0.50,-0.60,68.00,68.20,67.90,4.00,5.50,217.50,94.50,96.30
$PJCIEMT,2026-05-02 16:48:00,2.70,12.30,-0.60,-0.50,-0.60,68.20,68.30,68.10,4.10,7.00,202.10,100.70,106.30
$PJCIEMT,2026-05-02 16:49:00,2.70,12.30,-0.50,-0.50,-0.50,68.30,68.40,68.30,4.90,6.60,211.70,110.90,114.00
$PJCIEMT,2026-05-02 16:50:00,2.70,12.30,-0.50,-0.40,-0.50,68.30,68.40,68.30,4.70,6.10,209.80,122.00,133.60
$PJCIEMT,2026-05-02 16:51:00,2.70,12.30,-0.40,-0.40,-0.40,68.20,68.40,68.10,4.60,6.70,195.00,134.20,159.10
$PJCIEMT,2026-05-02 16:52:00,2.70,12.30,-0.40,-0.40,-0.50,68.10,68.30,68.10,4.60,5.70,211.30,107.50,119.40
$PJCIEMT,2026-05-02 16:53:00,2.70,12.30,-0.40,-0.40,-0.50,68.50,68.80,68.20,4.40,5.60,214.10,94.90,100.80
$PJCIEMT,2026-05-02 16:54:00,2.70,12.30,-0.50,-0.40,-0.50,69.00,69.20,68.80,4.00,6.20,207.90,77.60,86.40
$PJCIEMT,2026-05-02 16:55:00,2.70,12.30,-0.50,-0.50,-0.50,69.20,69.40,68.90,3.80,5.40,208.90,76.20,82.00
$PJCIEMT,2026-05-02 16:56:00,2.70,12.30,-0.50,-0.50,-0.50,68.50,68.90,68.30,5.00,6.30,206.50,92.40,108.40
$PJCIEMT,2026-05-02 16:57:00,2.70,12.30,-0.40,-0.30,-0.50,68.10,68.30,67.90,3.30,5.40,202.20,137.40,182.20
$PJCIEMT,2026-05-02 16:58:00,2.70,12.30,-0.40,-0.40,-0.50,68.30,68.60,68.00,2.80,4.80,211.80,102.40,106.90
$PJCIEMT,2026-05-02 16:59:00,2.70,12.30,-0.50,-0.40,-0.50,68.70,69.00,68.60,4.20,6.10,213.80,101.20,102.90
$PJCIEMT,2026-05-02 17:00:00,2.70,12.30,-0.50,-0.40,-0.50,69.00,69.10,68.90,4.20,5.20,213.90,102.90,103.30
$PJCIEMT,2026-05-02 17:01:00,2.70,12.30,-0.50,-0.40,-0.50,69.00,69.10,68.90,3.40,4.80,211.20,100.70,102.10
$PJCIEMT,2026-05-02 17:02:00,2.70,12.30,-0.50,-0.50,-0.50,68.90,69.10,68.60,3.10,4.40,230.80,95.30,98.20
$PJCIEMT,2026-05-02 17:03:00,2.70,12.30,-0.50,-0.50,-0.50,68.50,68.60,68.40,3.40,4.60,221.50,89.20,92.30
$PJCIEMT,2026-05-02 17:04:00,2.70,12.30,-0.50,-0.50,-0.60,68.30,68.50,68.10,2.50,3.60,208.10,80.80,85.50
$PJCIEMT,2026-05-02 17:05:00,2.70,12.30,-0.50,-0.50,-0.60,68.30,68.60,68.10,1.80,2.30,216.30,69.20,75.20
$PJCIEMT,2026-05-02 17:06:00,2.70,12.30,-0.50,-0.50,-0.60,68.90,69.10,68.60,1.30,2.00,223.10,58.10,63.10
$PJCIEMT,2026-05-02 17:07:00,2.70,12.30,-0.60,-0.50,-0.60,69.10,69.10,69.00,2.20,3.00,184.20,52.40,54.00
$PJCIEMT,2026-05-02 17:08:00,2.70,12.30,-0.60,-0.60,-0.60,69.00,69.10,68.80,2.60,4.70,203.70,54.30,57.40
$PJCIEMT,2026-05-02 17:09:00,2.70,12.30,-0.50,-0.50,-0.60,68.90,68.90,68.80,4.40,5.80,215.40,61.50,65.60
$PJCIEMT,2026-05-02 17:10:00,2.70,12.30,-0.50,-0.50,-0.60,68.70,68.90,68.50,3.40,5.60,209.40,69.20,72.20
$PJCIEMT,2026-05-02 17:11:00,2.70,12.30,-0.50,-0.50,-0.50,68.60,68.60,68.50,3.00,4.50,240.00,75.40,79.00
$PJCIEMT,2026-05-02 17:12:00,2.70,12.30,-0.50,-0.50,-0.50,68.60,68.70,68.50,2.20,3.60,216.50,83.70,88.30
$PJCIEMT,2026-05-02 17:13:00,2.70,12.30,-0.50,-0.50,-0.50,68.50,68.70,68.00,3.30,4.60,225.10,92.20,95.30
$PJCIEMT,2026-05-02 17:14:00,2.70,12.30,-0.50,-0.50,-0.50,67.70,68.00,67.40,3.40,5.40,240.70,96.60,97.10
$PJCIEMT,2026-05-02 17:15:00,2.70,12.30,-0.50,-0.50,-0.60,67.10,67.40,66.90,3.50,4.40,235.40,96.50,97.10
$PJCIEMT,2026-05-02 17:16:00,2.70,12.30,-0.50,-0.50,-0.60,67.00,67.10,66.90,3.30,4.80,212.10,96.30,97.20
$PJCIEMT,2026-05-02 17:17:00,2.70,12.30,-0.50,-0.50,-0.50,67.10,67.20,67.10,2.60,3.30,201.80,98.80,101.00
$PJCIEMT,2026-05-02 17:18:00,2.70,12.30,-0.50,-0.50,-0.50,67.10,67.30,66.90,3.30,4.20,227.20,104.00,106.70
$PJCIEMT,2026-05-02 17:19:00,2.70,12.30,-0.50,-0.50,-0.50,66.80,67.00,66.50,2.80,4.10,213.60,109.30,111.70
$PJCIEMT,2026-05-02 17:20:00,2.70,12.30,-0.50,-0.50,-0.60,66.40,66.50,66.30,3.00,4.30,199.60,113.80,115.20
$PJCIEMT,2026-05-02 17:21:00,2.70,12.30,-0.50,-0.50,-0.50,66.70,67.00,66.40,2.90,4.10,184.00,114.90,115.40
$PJCIEMT,2026-05-02 17:22:00,2.70,12.30,-0.50,-0.50,-0.60,67.40,67.60,67.10,2.30,2.80,220.80,109.90,113.60
$PJCIEMT,2026-05-02 17:23:00,2.70,12.30,-0.50,-0.50,-0.60,67.50,67.60,67.50,2.10,3.60,219.90,103.10,105.70
$PJCIEMT,2026-05-02 17:24:00,2.70,12.30,-0.50,-0.50,-0.50,67.60,67.60,67.50,1.90,2.60,199.40,104.60,107.00
$PJCIEMT,2026-05-02 17:25:00,2.70,12.30,-0.50,-0.50,-0.50,67.70,67.80,67.50,1.70,2.30,219.70,110.20,119.60
$PJCIEMT,2026-05-02 17:26:00,2.70,12.30,-0.40,-0.30,-0.50,67.70,67.90,67.60,1.00,2.20,233.40,138.30,175.90
$PJCIEMT,2026-05-02 17:27:00,2.70,12.30,-0.40,-0.40,-0.50,67.70,67.80,67.50,3.00,5.50,255.00,110.20,111.60
$PJCIEMT,2026-05-02 17:28:00,2.70,12.30,-0.50,-0.40,-0.50,67.40,67.50,67.30,2.50,4.00,228.90,114.40,117.00
$PJCIEMT,2026-05-02 17:29:00,2.70,12.30,-0.50,-0.40,-0.50,67.10,67.40,66.70,3.50,4.80,230.40,110.90,115.40
$PJCIEMT,2026-05-02 17:30:00,2.70,12.30,-0.50,-0.50,-0.60,66.40,66.80,66.00,3.50,5.00,214.70,101.90,106.60
$PJCIEMT,2026-05-02 17:31:00,2.70,12.30,-0.50,-0.50,-0.60,65.70,66.00,65.50,3.80,4.90,219.20,92.30,97.10
$PJCIEMT,2026-05-02 17:32:00,2.70,12.30,-0.50,-0.50,-0.60,65.40,65.50,65.30,2.40,4.00,215.70,85.80,89.40
$PJCIEMT,2026-05-02 17:33:00,2.70,12.30,-0.50,-0.50,-0.60,65.50,65.50,65.40,3.50,4.20,235.70,83.80,90.40
$PJCIEMT,2026-05-02 17:34:00,2.70,12.30,-0.50,-0.40,-0.50,65.60,65.70,65.50,2.90,3.60,228.60,87.40,97.30
$PJCIEMT,2026-05-02 17:35:00,2.70,12.30,-0.50,-0.50,-0.50,65.90,66.00,65.70,2.00,2.70,235.40,80.70,86.30
$PJCIEMT,2026-05-02 17:36:00,2.80,12.30,-0.50,-0.40,-0.50,66.10,66.20,66.00,2.10,3.60,224.70,96.40,116.60
$PJCIEMT,2026-05-02 17:37:00,2.80,12.30,-0.50,-0.40,-0.50,66.10,66.20,66.00,1.60,3.00,200.60,110.00,144.80
$PJCIEMT,2026-05-02 17:38:00,2.80,12.30,-0.40,-0.40,-0.50,65.90,66.10,65.80,1.70,2.90,203.60,116.60,144.90
$PJCIEMT,2026-05-02 17:39:00,2.80,12.30,-0.50,-0.40,-0.50,66.50,66.90,66.10,3.40,5.20,194.80,108.80,110.80
$PJCIEMT,2026-05-02 17:40:00,2.80,12.30,-0.50,-0.50,-0.50,66.80,66.90,66.80,3.90,5.20,204.70,105.80,107.00
$PJCIEMT,2026-05-02 17:41:00,2.80,12.30,-0.50,-0.50,-0.50,67.00,67.10,66.90,2.20,3.50,189.80,104.00,104.90
$PJCIEMT,2026-05-02 17:42:00,2.80,12.30,-0.50,-0.50,-0.50,67.30,67.50,67.10,2.80,3.90,186.30,100.80,103.00
$PJCIEMT,2026-05-02 17:43:00,2.80,12.30,-0.50,-0.40,-0.50,67.70,67.80,67.50,2.60,3.60,226.40,93.60,97.80
$PJCIEMT,2026-05-02 17:44:00,2.80,12.30,-0.50,-0.50,-0.50,67.50,67.80,67.40,2.30,3.50,228.10,82.80,88.50
$PJCIEMT,2026-05-02 17:45:00,2.80,12.30,-0.50,-0.50,-0.50,67.30,67.50,67.20,3.00,4.40,214.40,73.70,77.40
$PJCIEMT,2026-05-02 17:46:00,2.80,12.30,-0.50,-0.50,-0.50,67.20,67.30,67.20,2.40,3.50,207.00,67.50,70.80
$PJCIEMT,2026-05-02 17:47:00,2.80,12.30,-0.50,-0.50,-0.60,67.00,67.20,66.90,2.70,3.60,213.50,58.90,62.70
$PJCIEMT,2026-05-02 17:48:00,2.80,12.30,-0.60,-0.50,-0.60,66.70,66.90,66.50,1.90,2.80,191.10,56.20,57.30
$PJCIEMT,2026-05-02 17:49:00,2.80,12.30,-0.60,-0.50,-0.60,66.60,66.70,66.50,1.80,3.10,183.70,61.60,72.20
$PJCIEMT,2026-05-02 17:50:00,2.80,12.30,-0.60,-0.50,-0.60,66.40,66.50,66.40,3.20,4.10,180.70,59.20,64.30
$PJCIEMT,2026-05-02 17:51:00,2.80,12.30,-0.60,-0.60,-0.70,66.30,66.40,66.30,2.70,3.90,198.10,55.00,55.40
$PJCIEMT,2026-05-02 17:52:00,2.80,12.30,-0.60,-0.60,-0.70,66.40,66.50,66.30,2.80,3.80,198.30,55.90,58.20
$PJCIEMT,2026-05-02 17:53:00,2.80,12.30,-0.60,-0.50,-0.60,66.60,66.60,66.50,1.90,3.50,221.00,68.00,87.90
$PJCIEMT,2026-05-02 17:54:00,2.80,12.30,-0.40,-0.30,-0.60,66.20,66.50,65.60,3.70,4.60,216.80,124.60,149.90
$PJCIEMT,2026-05-02 17:55:00,2.80,12.30,-0.20,-0.20,-0.30,65.30,65.60,65.20,2.10,4.00,213.20,132.20,149.90
$PJCIEMT,2026-05-02 17:56:00,2.80,12.30,-0.40,-0.30,-0.40,65.70,66.00,65.30,2.60,3.70,219.20,91.80,114.60
$PJCIEMT,2026-05-02 17:57:00,2.80,12.30,-0.30,-0.30,-0.40,65.70,66.00,65.30,3.80,5.60,204.90,108.20,134.00
$PJCIEMT,2026-05-02 17:58:00,2.80,12.30,-0.30,-0.20,-0.40,64.70,65.30,64.00,3.90,5.20,211.90,143.60,146.30
$PJCIEMT,2026-05-02 17:59:00,2.80,12.30,-0.20,-0.20,-0.20,63.70,64.00,63.60,4.10,4.80,215.50,139.20,143.00
$PJCIEMT,2026-05-02 18:00:00,2.80,12.30,-0.20,-0.10,-0.20,63.70,63.80,63.60,4.10,5.00,212.90,136.90,138.20
$PJCIEMT,2026-05-02 18:01:00,2.90,12.30,-0.20,-0.10,-0.20,63.70,63.80,63.70,4.10,5.40,195.60,139.00,140.60
$PJCIEMT,2026-05-02 18:02:00,2.90,12.30,-0.20,-0.10,-0.20,64.10,64.40,63.80,3.70,5.60,220.60,142.00,144.90
$PJCIEMT,2026-05-02 18:03:00,3.00,12.30,-0.10,-0.10,-0.20,64.60,64.70,64.40,2.70,4.20,220.00,149.60,153.80
$PJCIEMT,2026-05-02 18:04:00,3.00,12.30,-0.10,-0.10,-0.10,64.80,65.00,64.70,2.70,4.30,192.90,158.00,163.10
$PJCIEMT,2026-05-02 18:05:00,3.10,12.30,-0.10,-0.10,-0.10,65.20,65.30,65.00,2.70,4.20,197.70,166.60,169.60
$PJCIEMT,2026-05-02 18:06:00,3.10,12.30,-0.10,-0.10,-0.20,65.40,65.50,65.30,2.80,4.90,181.30,159.40,170.30
$PJCIEMT,2026-05-02 18:07:00,3.20,12.30,-0.20,-0.10,-0.20,65.80,65.90,65.50,4.20,5.80,216.10,159.30,172.00
$PJCIEMT,2026-05-02 18:08:00,3.20,12.30,-0.20,-0.10,-0.20,65.80,65.80,65.70,4.30,5.10,213.00,159.90,176.60
$PJCIEMT,2026-05-02 18:09:00,3.30,12.30,-0.10,-0.00,-0.20,65.80,65.90,65.70,3.50,5.30,219.10,170.00,177.00
$PJCIEMT,2026-05-02 18:10:00,3.40,12.30,-0.00,-0.00,-0.10,65.70,65.80,65.60,3.20,4.30,222.80,158.40,168.50
$PJCIEMT,2026-05-02 18:11:00,3.40,12.30,-0.10,-0.00,-0.10,65.70,65.80,65.60,3.50,4.30,227.80,139.90,148.40
$PJCIEMT,2026-05-02 18:12:00,3.50,12.30,-0.20,-0.10,-0.30,66.00,66.20,65.80,3.80,5.10,222.70,92.30,131.30
$PJCIEMT,2026-05-02 18:13:00,3.50,12.30,-0.20,-0.10,-0.30,66.00,66.20,65.90,3.60,4.20,236.20,123.30,125.20
$PJCIEMT,2026-05-02 18:14:00,3.60,12.30,-0.10,-0.10,-0.20,65.70,65.90,65.50,4.50,6.20,227.50,124.50,126.10
$PJCIEMT,2026-05-02 18:15:00,3.60,12.30,-0.10,-0.10,-0.20,65.50,65.60,65.40,3.70,5.50,225.90,121.90,125.00
$PJCIEMT,2026-05-02 18:16:00,3.60,12.30,-0.20,-0.10,-0.20,65.40,65.50,65.20,4.20,6.10,220.10,109.60,113.80
$PJCIEMT,2026-05-02 18:17:00,3.70,12.30,-0.20,-0.20,-0.20,64.90,65.20,64.60,5.00,6.60,213.90,108.10,109.90
$PJCIEMT,2026-05-02 18:18:00,3.70,12.30,-0.30,-0.20,-0.40,64.70,64.90,64.50,4.40,6.10,231.00,93.10,107.20
$PJCIEMT,2026-05-02 18:19:00,3.70,12.30,-0.30,-0.20,-0.30,64.00,64.50,63.60,4.80,5.90,217.80,105.80,108.10
$PJCIEMT,2026-05-02 18:20:00,3.70,12.30,-0.30,-0.20,-0.30,63.60,63.70,63.50,3.60,4.80,214.80,90.40,104.50
$PJCIEMT,2026-05-02 18:21:00,3.80,12.30,-0.50,-0.30,-0.50,64.30,64.80,63.70,4.10,5.90,218.80,49.60,52.00
$PJCIEMT,2026-05-02 18:22:00,3.80,12.30,-0.50,-0.50,-0.50,65.00,65.20,64.70,4.20,6.60,206.80,55.50,72.90
$PJCIEMT,2026-05-02 18:23:00,3.80,12.30,-0.40,-0.30,-0.50,65.00,65.20,64.70,4.20,6.90,221.40,96.60,103.00
$PJCIEMT,2026-05-02 18:24:00,3.70,12.30,-0.30,-0.20,-0.30,64.60,64.80,64.50,3.60,5.20,215.10,100.40,103.70
$PJCIEMT,2026-05-02 18:25:00,3.70,12.30,-0.20,-0.20,-0.30,64.50,64.50,64.40,3.80,5.90,212.90,96.40,103.40
$PJCIEMT,2026-05-02 18:26:00,3.70,12.30,-0.30,-0.20,-0.30,64.50,64.50,64.40,3.30,4.90,225.60,98.70,102.60
$PJCIEMT,2026-05-02 18:27:00,3.70,12.30,-0.30,-0.20,-0.40,64.70,65.10,64.50,3.10,4.10,231.70,71.60,98.90
$PJCIEMT,2026-05-02 18:28:00,3.70,12.30,-0.40,-0.40,-0.50,65.50,65.80,65.10,3.10,4.00,210.00,50.50,56.50
$PJCIEMT,2026-05-02 18:29:00,3.70,12.30,-0.50,-0.50,-0.60,65.90,65.90,65.80,3.20,4.10,200.10,43.10,45.20
$PJCIEMT,2026-05-02 18:30:00,3.70,12.30,-0.60,-0.50,-0.60,65.80,65.90,65.70,4.70,6.80,209.10,39.80,41.60
$PJCIEMT,2026-05-02 18:31:00,3.70,12.30,-0.60,-0.60,-0.60,65.80,65.80,65.70,4.20,5.40,213.40,37.00,37.80
$PJCIEMT,2026-05-02 18:32:00,3.60,12.30,-0.60,-0.60,-0.70,65.60,65.80,65.40,4.40,5.70,210.90,37.10,37.40
$PJCIEMT,2026-05-02 18:33:00,3.60,12.30,-0.60,-0.60,-0.70,65.20,65.30,65.20,3.10,4.20,214.70,37.30,37.50
$PJCIEMT,2026-05-02 18:34:00,3.50,12.30,-0.70,-0.60,-0.70,65.20,65.30,65.20,2.60,4.20,200.10,37.10,37.50
$PJCIEMT,2026-05-02 18:35:00,3.50,12.30,-0.70,-0.70,-0.70,65.30,65.30,65.20,4.40,5.90,219.30,36.00,36.70
$PJCIEMT,2026-05-02 18:36:00,3.40,12.30,-0.70,-0.60,-0.70,65.20,65.30,65.10,3.60,4.80,214.10,35.00,35.30
$PJCIEMT,2026-05-02 18:37:00,3.40,12.30,-0.70,-0.60,-0.70,65.10,65.20,65.10,4.50,5.60,215.60,34.80,35.10
$PJCIEMT,2026-05-02 18:38:00,3.30,12.30,-0.70,-0.60,-0.70,65.20,65.30,65.10,4.00,5.10,204.90,35.80,36.50
$PJCIEMT,2026-05-02 18:39:00,3.30,12.30,-0.70,-0.60,-0.70,65.50,65.80,65.30,3.40,5.10,217.20,37.50,38.70
$PJCIEMT,2026-05-02 18:40:00,3.20,12.30,-0.70,-0.60,-0.70,66.00,66.10,65.80,3.30,4.10,206.30,39.90,40.80
$PJCIEMT,2026-05-02 18:41:00,3.20,12.30,-0.70,-0.70,-0.70,66.20,66.30,66.10,2.20,3.00,208.40,41.80,42.90
$PJCIEMT,2026-05-02 18:42:00,3.10,12.30,-0.70,-0.60,-0.70,66.20,66.30,66.20,3.30,4.70,213.20,44.70,46.50
$PJCIEMT,2026-05-02 18:43:00,3.10,12.30,-0.60,-0.60,-0.70,66.30,66.40,66.30,3.70,5.20,220.10,48.50,50.50
$PJCIEMT,2026-05-02 18:44:00,3.00,12.30,-0.60,-0.60,-0.60,66.50,66.60,66.40,3.40,4.30,195.80,51.80,52.80
$PJCIEMT,2026-05-02 18:45:00,2.90,12.30,-0.60,-0.60,-0.60,66.60,66.70,66.50,3.70,5.70,220.50,53.40,54.00
$PJCIEMT,2026-05-02 18:46:00,2.90,12.30,-0.60,-0.50,-0.60,66.60,66.70,66.50,3.50,5.00,214.60,54.90,55.30
$PJCIEMT,2026-05-02 18:47:00,2.90,12.30,-0.60,-0.50,-0.60,66.50,66.60,66.10,3.10,4.00,232.90,53.20,55.10
$PJCIEMT,2026-05-02 18:48:00,2.80,12.30,-0.60,-0.50,-0.60,65.90,66.20,65.80,2.30,2.90,204.90,48.40,50.70
$PJCIEMT,2026-05-02 18:49:00,2.80,12.30,-0.60,-0.50,-0.60,65.80,65.90,65.80,2.60,4.10,227.60,43.20,45.90
$PJCIEMT,2026-05-02 18:50:00,2.70,12.30,-0.60,-0.50,-0.60,65.80,65.90,65.80,3.40,4.30,230.00,39.60,40.70
$PJCIEMT,2026-05-02 18:51:00,2.70,12.30,-0.60,-0.50,-0.60,65.80,65.90,65.80,3.10,3.90,220.30,37.50,39.00
$PJCIEMT,2026-05-02 18:52:00,2.70,12.30,-0.60,-0.50,-0.60,66.10,66.40,65.90,2.00,3.30,193.10,35.10,36.20
$PJCIEMT,2026-05-02 18:53:00,2.60,12.30,-0.60,-0.60,-0.70,66.30,66.40,66.00,2.40,3.30,182.20,33.90,34.10
$PJCIEMT,2026-05-02 18:54:00,2.60,12.30,-0.70,-0.60,-0.70,66.00,66.10,66.00,2.20,3.30,189.70,33.50,33.70
$PJCIEMT,2026-05-02 18:55:00,2.60,12.30,-0.70,-0.60,-0.70,66.00,66.10,65.90,2.40,3.70,231.40,33.40,33.50
$PJCIEMT,2026-05-02 18:56:00,2.50,12.30,-0.70,-0.60,-0.70,65.50,65.80,65.10,2.00,3.40,212.80,33.20,33.40
$PJCIEMT,2026-05-02 18:57:00,2.50,12.30,-0.70,-0.60,-0.70,65.10,65.20,65.00,2.40,3.30,223.30,33.10,33.50
$PJCIEMT,2026-05-02 18:58:00,2.50,12.30,-0.60,-0.60,-0.70,65.00,65.00,64.90,1.70,2.60,188.70,33.50,33.80
$PJCIEMT,2026-05-02 18:59:00,2.40,12.30,-0.70,-0.60,-0.70,65.00,65.10,64.90,1.60,2.50,166.00,32.50,32.70
$PJCIEMT,2026-05-02 19:00:00,2.40,12.30,-0.70,-0.70,-0.70,65.10,65.20,65.00,1.70,2.20,176.30,31.50,32.30
$PJCIEMT,2026-05-02 19:01:00,2.40,12.30,-0.70,-0.70,-0.70,65.30,65.40,65.20,1.60,2.50,198.60,30.30,30.50
$PJCIEMT,2026-05-02 19:02:00,2.30,12.30,-0.70,-0.60,-0.70,65.60,65.70,65.40,2.50,3.30,214.40,29.80,30.10
$PJCIEMT,2026-05-02 19:03:00,2.30,12.30,-0.70,-0.60,-0.70,65.80,66.00,65.70,1.60,2.20,179.70,28.90,29.30
$PJCIEMT,2026-05-02 19:04:00,2.30,12.30,-0.80,-0.70,-0.80,66.30,66.50,66.00,1.50,2.10,164.70,28.40,28.50
$PJCIEMT,2026-05-02 19:05:00,2.30,12.30,-0.80,-0.80,-0.90,66.80,67.10,66.50,1.30,1.80,173.30,28.80,29.00
$PJCIEMT,2026-05-02 19:06:00,2.20,12.30,-0.90,-0.90,-0.90,67.40,67.80,67.10,1.30,2.20,171.80,28.80,29.00
$PJCIEMT,2026-05-02 19:07:00,2.20,12.30,-0.80,-0.80,-0.90,67.80,67.90,67.50,1.70,2.90,160.60,27.80,28.40
$PJCIEMT,2026-05-02 19:08:00,2.20,12.30,-0.80,-0.70,-0.80,67.30,67.50,67.20,1.30,2.00,207.60,26.70,27.30
$PJCIEMT,2026-05-02 19:09:00,2.20,12.30,-0.70,-0.70,-0.80,67.10,67.20,67.00,2.00,2.80,239.90,26.10,26.30
$PJCIEMT,2026-05-02 19:10:00,2.20,12.30,-0.70,-0.70,-0.80,66.80,67.00,66.80,2.10,3.10,214.60,25.80,25.90
$PJCIEMT,2026-05-02 19:11:00,2.10,12.30,-0.70,-0.70,-0.80,66.90,67.00,66.80,1.70,2.80,222.30,25.30,25.60
$PJCIEMT,2026-05-02 19:12:00,2.10,12.30,-0.70,-0.70,-0.80,67.10,67.30,66.90,1.60,2.30,234.10,24.30,24.80
$PJCIEMT,2026-05-02 19:13:00,2.10,12.30,-0.70,-0.70,-0.80,67.30,67.30,67.20,2.10,2.50,214.20,22.90,23.70
$PJCIEMT,2026-05-02 19:14:00,2.10,12.30,-0.70,-0.70,-0.80,67.40,67.50,67.30,2.10,2.90,201.40,21.70,22.20
$PJCIEMT,2026-05-02 19:15:00,2.10,12.30,-0.70,-0.70,-0.80,67.50,67.60,67.30,2.80,3.70,210.60,20.50,21.20
$PJCIEMT,2026-05-02 19:16:00,2.00,12.30,-0.70,-0.70,-0.70,67.20,67.30,67.20,2.50,3.20,214.00,19.30,19.90
$PJCIEMT,2026-05-02 19:17:00,2.00,12.30,-0.70,-0.70,-0.70,67.10,67.20,67.10,2.50,3.00,221.70,18.40,18.80
$PJCIEMT,2026-05-02 19:18:00,2.00,12.30,-0.70,-0.70,-0.70,67.20,67.30,67.10,1.80,2.80,205.30,17.90,18.00
$PJCIEMT,2026-05-02 19:19:00,2.00,12.30,-0.70,-0.70,-0.70,67.40,67.50,67.20,2.40,3.10,187.80,18.20,18.40
$PJCIEMT,2026-05-02 19:20:00,2.00,12.30,-0.70,-0.70,-0.80,67.50,67.70,67.40,1.90,2.50,180.70,18.70,18.90
$PJCIEMT,2026-05-02 19:21:00,2.00,12.30,-0.70,-0.70,-0.80,67.80,67.90,67.60,2.90,4.60,194.70,19.20,19.50
$PJCIEMT,2026-05-02 19:22:00,1.90,12.30,-0.70,-0.70,-0.80,67.70,67.90,67.50,3.50,5.10,193.40,19.60,19.70
$PJCIEMT,2026-05-02 19:23:00,1.90,12.30,-0.70,-0.60,-0.70,67.40,67.50,67.30,3.60,5.00,190.40,19.90,20.10
$PJCIEMT,2026-05-02 19:24:00,1.90,12.30,-0.70,-0.60,-0.70,67.50,67.60,67.40,2.90,3.70,207.00,20.20,20.20
$PJCIEMT,2026-05-02 19:25:00,1.90,12.30,-0.70,-0.60,-0.70,67.30,67.40,67.10,2.70,4.10,200.80,20.00,20.10
$PJCIEMT,2026-05-02 19:26:00,1.90,12.30,-0.70,-0.60,-0.70,66.80,67.10,66.50,3.10,4.00,200.60,19.90,19.90
$PJCIEMT,2026-05-02 19:27:00,1.90,12.30,-0.70,-0.60,-0.70,66.20,66.40,66.00,2.60,3.20,201.80,19.70,19.90
$PJCIEMT,2026-05-02 19:28:00,1.90,12.30,-0.60,-0.60,-0.70,65.90,66.00,65.80,2.90,4.10,214.10,19.20,19.50
$PJCIEMT,2026-05-02 19:29:00,1.80,12.30,-0.60,-0.60,-0.70,65.80,65.80,65.70,2.90,4.30,239.90,18.90,19.00
$PJCIEMT,2026-05-02 19:30:00,1.80,12.30,-0.60,-0.60,-0.60,65.80,65.90,65.70,2.80,3.90,231.00,18.40,18.70
$PJCIEMT,2026-05-02 19:31:00,1.80,12.30,-0.60,-0.60,-0.60,65.90,66.00,65.80,2.20,3.00,213.90,17.70,18.00
$PJCIEMT,2026-05-02 19:32:00,1.80,12.30,-0.60,-0.60,-0.60,65.80,65.80,65.70,1.90,3.60,243.30,16.80,17.40
$PJCIEMT,2026-05-02 19:33:00,1.80,12.30,-0.60,-0.60,-0.60,65.70,65.80,65.60,1.70,2.30,188.50,15.50,16.10
$PJCIEMT,2026-05-02 19:34:00,1.80,12.30,-0.60,-0.60,-0.70,65.80,65.80,65.70,0.90,2.00,152.50,14.70,15.10
$PJCIEMT,2026-05-02 19:35:00,1.80,12.30,-0.60,-0.60,-0.70,65.60,65.70,65.40,2.60,3.90,231.70,13.70,14.20
$PJCIEMT,2026-05-02 19:36:00,1.80,12.30,-0.60,-0.60,-0.70,65.20,65.40,65.20,2.10,3.30,229.60,12.70,13.20
$PJCIEMT,2026-05-02 19:37:00,1.80,12.30,-0.60,-0.60,-0.60,65.30,65.50,65.20,1.70,2.30,210.20,12.20,12.40
$PJCIEMT,2026-05-02 19:38:00,1.80,12.30,-0.60,-0.60,-0.60,65.60,65.80,65.50,0.40,0.90,100.50,12.70,13.00
$PJCIEMT,2026-05-02 19:39:00,1.80,12.30,-0.60,-0.60,-0.70,65.80,65.90,65.70,0.70,1.00,161.30,13.20,13.20
$PJCIEMT,2026-05-02 19:40:00,1.80,12.30,-0.60,-0.60,-0.70,65.80,65.90,65.60,0.70,2.20,264.90,12.70,13.10
$PJCIEMT,2026-05-02 19:41:00,1.80,12.30,-0.60,-0.60,-0.70,65.50,65.60,65.40,0.70,1.30,243.00,12.00,12.30
$PJCIEMT,2026-05-02 19:42:00,1.80,12.30,-0.60,-0.60,-0.70,65.50,65.60,65.40,1.50,2.30,208.00,11.40,11.70
$PJCIEMT,2026-05-02 19:43:00,1.80,12.30,-0.60,-0.60,-0.70,65.50,65.60,65.50,2.00,3.10,214.90,10.40,11.00
$PJCIEMT,2026-05-02 19:44:00,1.80,12.30,-0.60,-0.50,-0.60,65.60,65.70,65.50,2.00,2.60,203.80,9.60,9.90
$PJCIEMT,2026-05-02 19:45:00,1.80,12.30,-0.60,-0.50,-0.60,65.70,65.80,65.60,2.40,3.00,218.50,9.00,9.30
$PJCIEMT,2026-05-02 19:46:00,1.80,12.30,-0.60,-0.50,-0.60,65.90,66.00,65.80,1.80,2.40,230.90,8.30,8.70
$PJCIEMT,2026-05-02 19:47:00,1.80,12.30,-0.60,-0.60,-0.60,66.00,66.20,66.00,1.90,2.60,218.50,7.50,7.90
$PJCIEMT,2026-05-02 19:48:00,1.80,12.30,-0.60,-0.60,-0.70,66.40,66.60,66.10,0.80,1.40,167.50,6.70,7.10
$PJCIEMT,2026-05-02 19:49:00,1.80,12.30,-0.70,-0.60,-0.80,67.10,67.70,66.60,1.60,1.90,178.90,6.00,6.30
$PJCIEMT,2026-05-02 19:50:00,1.80,12.30,-0.80,-0.80,-0.80,68.00,68.40,67.70,1.10,1.80,183.30,5.40,5.60
$PJCIEMT,2026-05-02 19:51:00,1.70,12.30,-0.80,-0.80,-0.90,68.60,68.80,68.40,1.50,2.10,168.70,4.90,5.10
$PJCIEMT,2026-05-02 19:52:00,1.70,12.30,-0.90,-0.80,-0.90,68.90,69.00,68.80,2.40,4.20,146.90,4.50,4.70
$PJCIEMT,2026-05-02 19:53:00,1.70,12.30,-0.90,-0.80,-0.90,68.80,69.10,68.40,2.70,4.60,142.10,4.30,4.40
$PJCIEMT,2026-05-02 19:54:00,1.70,12.30,-0.70,-0.70,-0.80,67.90,68.50,67.50,3.10,3.70,183.60,4.10,4.20
$PJCIEMT,2026-05-02 19:55:00,1.70,12.30,-0.70,-0.60,-0.70,67.30,67.50,67.20,2.10,2.80,195.30,4.00,4.00
$PJCIEMT,2026-05-02 19:56:00,1.70,12.30,-0.60,-0.60,-0.70,67.10,67.20,67.00,1.80,2.40,214.20,3.80,3.90
$PJCIEMT,2026-05-02 19:57:00,1.70,12.30,-0.60,-0.60,-0.70,67.00,67.10,67.00,1.40,2.00,208.60,3.70,3.70
$PJCIEMT,2026-05-02 19:58:00,1.70,12.30,-0.60,-0.60,-0.60,67.30,67.40,67.10,1.60,2.50,176.80,3.50,3.60
$PJCIEMT,2026-05-02 19:59:00,1.70,12.30,-0.60,-0.60,-0.70,67.50,67.70,67.40,2.10,2.90,164.40,3.20,3.30
$PJCIEMT,2026-05-02 20:00:00,1.70,12.30,-0.70,-0.60,-0.80,67.80,68.10,67.60,2.70,3.10,152.30,2.90,3.10
$PJCIEMT,2026-05-02 20:01:00,1.70,12.30,-0.80,-0.70,-0.80,68.60,68.80,68.10,2.40,2.80,159.20,2.70,2.80
$PJCIEMT,2026-05-02 20:02:00,1.70,12.30,-0.80,-0.80,-0.80,68.90,69.10,68.80,2.90,3.40,156.10,2.50,2.60
$PJCIEMT,2026-05-02 20:03:00,1.70,12.30,-0.90,-0.80,-0.90,69.40,69.70,69.10,2.80,3.20,161.00,2.40,2.50
$PJCIEMT,2026-05-02 20:04:00,1.70,12.30,-0.90,-0.90,-0.90,69.90,70.10,69.60,2.80,3.20,161.30,2.30,2.40
$PJCIEMT,2026-05-02 20:05:00,1.70,12.30,-0.90,-0.90,-1.00,70.20,70.30,70.10,2.70,3.10,163.60,2.20,2.20
$PJCIEMT,2026-05-02 20:06:00,1.70,12.30,-0.90,-0.90,-0.90,70.30,70.40,70.20,2.60,2.90,170.40,2.00,2.10
$PJCIEMT,2026-05-02 20:07:00,1.70,12.30,-0.90,-0.80,-0.90,70.00,70.30,69.70,2.90,3.10,167.10,1.90,2.00
$PJCIEMT,2026-05-02 20:08:00,1.60,12.30,-0.90,-0.90,-1.00,69.80,69.90,69.70,2.70,3.00,160.50,1.80,1.90
$PJCIEMT,2026-05-02 20:09:00,1.60,12.30,-0.90,-0.90,-1.00,69.90,69.90,69.80,2.70,2.90,161.30,1.80,1.80
$PJCIEMT,2026-05-02 20:10:00,1.60,12.30,-0.90,-0.90,-1.00,70.00,70.10,69.80,2.50,3.10,174.90,1.70,1.70
$PJCIEMT,2026-05-02 20:11:00,1.60,12.30,-0.90,-0.90,-1.00,70.00,70.20,69.90,2.30,2.60,177.50,1.50,1.60
$PJCIEMT,2026-05-02 20:12:00,1.60,12.30,-0.90,-0.90,-1.00,70.20,70.50,70.00,2.10,3.00,160.00,1.40,1.50
$PJCIEMT,2026-05-02 20:13:00,1.60,12.30,-1.00,-0.90,-1.10,70.80,70.90,70.60,1.50,2.10,219.60,1.30,1.40
$PJCIEMT,2026-05-02 20:14:00,1.60,12.30,-0.90,-0.80,-1.00,70.00,70.70,69.30,2.40,3.00,207.30,1.20,1.30
$PJCIEMT,2026-05-02 20:15:00,1.60,12.30,-0.70,-0.60,-0.80,68.50,69.20,67.80,2.90,3.20,199.10,1.10,1.20
$PJCIEMT,2026-05-02 20:16:00,1.60,12.30,-0.60,-0.60,-0.70,67.50,67.80,67.40,2.70,3.70,191.30,1.10,1.10
$PJCIEMT,2026-05-02 20:17:00,1.60,12.30,-0.60,-0.60,-0.70,67.80,68.10,67.60,2.90,3.50,197.30,1.00,1.00
$PJCIEMT,2026-05-02 20:18:00,1.60,12.30,-0.60,-0.60,-0.70,68.20,68.30,68.10,2.60,2.90,203.20,0.90,1.00
$PJCIEMT,2026-05-02 20:19:00,1.60,12.30,-0.60,-0.60,-0.70,68.40,68.80,68.30,2.90,4.10,197.90,0.90,0.90
$PJCIEMT,2026-05-02 20:20:00,1.60,12.30,-0.70,-0.70,-0.80,69.10,69.40,68.70,2.70,4.30,184.90,0.80,0.90
$PJCIEMT,2026-05-02 20:21:00,1.60,12.30,-0.70,-0.70,-0.80,69.20,69.40,69.00,2.80,4.00,187.10,0.70,0.80
$PJCIEMT,2026-05-02 20:22:00,1.60,12.30,-0.70,-0.70,-0.80,69.20,69.40,69.00,2.60,3.70,182.00,0.70,0.70
$PJCIEMT,2026-05-02 20:23:00,1.60,12.30,-0.70,-0.70,-0.80,69.40,69.50,69.30,2.10,2.70,196.00,0.60,0.60
$PJCIEMT,2026-05-02 20:24:00,1.60,12.30,-0.70,-0.70,-0.80,69.50,69.60,69.40,1.50,2.10,191.40,0.60,0.60
$PJCIEMT,2026-05-02 20:25:00,1.50,12.30,-0.80,-0.70,-0.80,69.50,69.60,69.30,2.00,2.70,193.20,0.50,0.50
$PJCIEMT,2026-05-02 20:26:00,1.50,12.30,-0.70,-0.70,-0.70,69.00,69.30,68.80,0.50,1.40,194.50,0.40,0.50
$PJCIEMT,2026-05-02 20:27:00,1.50,12.30,-0.70,-0.70,-0.70,68.80,68.90,68.60,1.60,3.60,199.00,0.40,0.40
$PJCIEMT,2026-05-02 20:28:00,1.50,12.30,-0.70,-0.60,-0.70,68.40,68.60,68.20,1.60,2.40,170.60,0.30,0.40
$PJCIEMT,2026-05-02 20:29:00,1.50,12.30,-0.60,-0.60,-0.70,68.20,68.20,68.00,2.20,3.20,207.40,0.30,0.30
$PJCIEMT,2026-05-02 20:30:00,1.50,12.30,-0.60,-0.60,-0.60,67.90,68.00,67.80,0.70,2.20,244.30,0.30,0.30
$PJCIEMT,2026-05-02 20:31:00,1.50,12.30,-0.60,-0.60,-0.60,67.90,67.90,67.80,0.70,1.10,143.40,0.20,0.20
$PJCIEMT,2026-05-02 20:32:00,1.50,12.30,-0.60,-0.60,-0.60,67.90,68.00,67.90,1.00,1.40,119.10,0.20,0.20
$PJCIEMT,2026-05-02 20:33:00,1.50,12.30,-0.60,-0.60,-0.60,67.90,68.00,67.90,0.40,0.80,138.20,0.20,0.20
$PJCIEMT,2026-05-02 20:34:00,1.50,12.30,-0.60,-0.60,-0.60,67.80,67.90,67.80,1.00,1.50,111.70,0.10,0.20
$PJCIEMT,2026-05-02 20:35:00,1.50,12.30,-0.60,-0.50,-0.60,67.90,68.10,67.80,1.10,1.80,126.80,0.10,0.10
$PJCIEMT,2026-05-02 20:36:00,1.50,12.30,-0.50,-0.50,-0.60,68.20,68.30,68.10,1.10,2.10,115.30,0.10,0.10
$PJCIEMT,2026-05-02 20:37:00,1.50,12.30,-0.50,-0.50,-0.60,68.30,68.40,68.30,1.60,2.20,130.80,0.10,0.10
$PJCIEMT,2026-05-02 20:38:00,1.50,12.30,-0.50,-0.50,-0.60,68.50,68.60,68.30,0.60,1.70,160.70,0.10,0.10
$PJCIEMT,2026-05-02 20:39:00,1.50,12.30,-0.50,-0.50,-0.60,68.80,68.80,68.70,0.90,2.10,99.80,0.10,0.10
$PJCIEMT,2026-05-02 20:40:00,1.50,12.30,-0.60,-0.50,-0.60,69.00,69.20,68.80,1.10,1.60,91.40,0.10,0.10
$PJCIEMT,2026-05-02 20:41:00,1.50,12.30,-0.60,-0.60,-0.70,69.60,70.20,69.30,0.90,1.70,120.80,0.00,0.00
$PJCIEMT,2026-05-02 20:42:00,1.50,12.30,-0.60,-0.60,-0.70,70.50,70.70,70.20,0.90,1.20,180.30,0.00,0.00
$PJCIEMT,2026-05-02 20:43:00,1.50,12.30,-0.70,-0.60,-0.70,70.50,70.70,70.40,0.40,0.90,223.00,0.00,0.00
$PJCIEMT,2026-05-02 20:44:00,1.50,12.30,-0.60,-0.60,-0.70,70.30,70.40,70.20,0.30,0.70,311.30,0.00,0.00
$PJCIEMT,2026-05-02 20:45:00,1.50,12.30,-0.60,-0.60,-0.70,70.20,70.30,70.20,1.00,2.60,250.20,0.00,0.00
$PJCIEMT,2026-05-02 20:46:00,1.50,12.30,-0.60,-0.60,-0.60,70.00,70.20,69.90,1.90,3.50,257.50,0.00,0.00
$PJCIEMT,2026-05-02 20:47:00,1.50,12.30,-0.60,-0.50,-0.60,69.70,69.90,69.40,2.00,2.60,228.20,0.00,0.00
$PJCIEMT,2026-05-02 20:48:00,1.50,12.30,-0.50,-0.50,-0.60,69.10,69.40,68.90,1.70,2.10,197.30,0.00,0.00
$PJCIEMT,2026-05-02 20:49:00,1.50,12.30,-0.50,-0.50,-0.50,68.70,68.90,68.50,1.80,2.30,200.00,0.00,0.00
$PJCIEMT,2026-05-02 20:50:00,1.50,12.30,-0.50,-0.50,-0.50,68.50,68.60,68.40,1.70,2.20,188.30,0.00,0.00
$PJCIEMT,2026-05-02 20:51:00,1.50,12.30,-0.50,-0.50,-0.50,68.70,68.70,68.60,2.50,3.00,206.00,0.00,0.00
$PJCIEMT,2026-05-02 20:52:00,1.50,12.30,-0.50,-0.50,-0.50,68.70,68.80,68.60,1.70,2.70,211.20,0.00,0.00
$PJCIEMT,2026-05-02 20:53:00,1.50,12.30,-0.50,-0.50,-0.50,68.80,68.90,68.80,1.90,2.50,236.20,0.00,0.00
$PJCIEMT,2026-05-02 20:54:00,1.50,12.30,-0.50,-0.50,-0.60,68.90,69.00,68.80,2.30,2.90,231.30,0.00,0.00
$PJCIEMT,2026-05-02 20:55:00,1.50,12.30,-0.60,-0.50,-0.60,68.80,68.90,68.60,2.60,3.40,218.40,0.00,0.00
$PJCIEMT,2026-05-02 20:56:00,1.50,12.30,-0.60,-0.50,-0.60,68.60,68.60,68.50,2.00,3.20,232.20,0.00,0.00
$PJCIEMT,2026-05-02 20:57:00,1.50,12.30,-0.60,-0.50,-0.60,68.70,68.90,68.60,0.80,1.40,213.80,0.00,0.00
$PJCIEMT,2026-05-02 20:58:00,1.50,12.30,-0.60,-0.60,-0.60,69.00,69.20,68.80,1.40,2.10,232.30,0.00,0.00
$PJCIEMT,2026-05-02 20:59:00,1.50,12.30,-0.60,-0.50,-0.60,69.20,69.20,69.10,1.70,2.40,237.70,0.00,0.00
$PJCIEMT,2026-05-02 21:00:00,1.50,12.30,-0.60,-0.50,-0.60,69.00,69.20,68.70,1.70,2.50,239.70,0.00,0.00
$PJCIEMT,2026-05-02 21:01:00,1.50,12.30,-0.60,-0.50,-0.60,68.50,68.80,68.10,1.80,2.50,239.70,0.00,0.00
$PJCIEMT,2026-05-02 21:02:00,1.50,12.30,-0.60,-0.50,-0.60,67.70,68.10,67.40,2.50,3.20,244.80,0.00,0.00
$PJCIEMT,2026-05-02 21:03:00,1.50,12.30,-0.50,-0.50,-0.60,67.30,67.40,67.20,2.50,3.50,238.40,0.00,0.00
$PJCIEMT,2026-05-02 21:04:00,1.50,12.30,-0.50,-0.50,-0.60,67.10,67.20,67.10,1.50,2.40,243.50,0.00,0.00
$PJCIEMT,2026-05-02 21:05:00,1.50,12.30,-0.50,-0.50,-0.60,67.20,67.30,67.10,1.00,1.40,202.50,0.00,0.00
$PJCIEMT,2026-05-02 21:06:00,1.50,12.30,-0.50,-0.50,-0.60,67.40,67.50,67.30,0.60,1.00,250.50,0.00,0.00
$PJCIEMT,2026-05-02 21:07:00,1.60,12.30,-0.50,-0.50,-0.60,67.60,67.60,67.50,0.40,0.90,249.40,0.00,0.00
$PJCIEMT,2026-05-02 21:08:00,1.60,12.30,-0.50,-0.50,-0.60,67.50,67.50,67.50,0.10,0.60,0.20,0.00,0.00
$PJCIEMT,2026-05-02 21:09:00,1.60,12.30,-0.60,-0.50,-0.60,67.50,67.60,67.50,0.60,1.60,253.60,0.00,0.00
$PJCIEMT,2026-05-02 21:10:00,1.60,12.30,-0.60,-0.50,-0.60,67.70,67.80,67.60,0.80,1.30,215.90,0.00,0.00
$PJCIEMT,2026-05-02 21:11:00,1.60,12.30,-0.60,-0.50,-0.60,67.90,68.00,67.80,0.80,1.40,251.10,0.00,0.00
$PJCIEMT,2026-05-02 21:12:00,1.60,12.30,-0.60,-0.50,-0.60,67.90,68.00,67.70,1.00,1.70,277.80,0.00,0.00
$PJCIEMT,2026-05-02 21:13:00,1.60,12.30,-0.60,-0.50,-0.60,67.70,67.80,67.60,1.40,2.50,246.20,0.00,0.00
$PJCIEMT,2026-05-02 21:14:00,1.60,12.30,-0.60,-0.50,-0.60,67.70,67.80,67.60,2.10,2.90,225.20,0.00,0.00
$PJCIEMT,2026-05-02 21:15:00,1.60,12.30,-0.50,-0.50,-0.60,67.40,67.60,67.30,1.30,2.10,219.80,0.00,0.00
$PJCIEMT,2026-05-02 21:16:00,1.60,12.30,-0.50,-0.50,-0.60,67.30,67.40,67.30,1.30,1.90,243.60,0.00,0.00
$PJCIEMT,2026-05-02 21:17:00,1.60,12.30,-0.50,-0.50,-0.60,67.10,67.40,66.80,1.70,2.50,232.70,0.00,0.00
$PJCIEMT,2026-05-02 21:18:00,1.60,12.30,-0.60,-0.50,-0.60,66.60,66.80,66.50,1.60,2.20,206.20,0.00,0.00
$PJCIEMT,2026-05-02 21:19:00,1.60,12.30,-0.60,-0.50,-0.60,66.80,67.00,66.60,1.60,2.60,232.40,0.00,0.00
$PJCIEMT,2026-05-02 21:20:00,1.60,12.30,-0.60,-0.50,-0.60,67.00,67.00,66.90,2.50,3.10,229.20,0.00,0.00
$PJCIEMT,2026-05-02 21:21:00,1.60,12.30,-0.50,-0.50,-0.60,66.80,66.90,66.70,2.70,3.80,216.80,0.00,0.00
$PJCIEMT,2026-05-02 21:22:00,1.60,12.30,-0.60,-0.50,-0.60,66.60,66.60,66.50,2.20,2.50,218.90,0.00,0.00
$PJCIEMT,2026-05-02 21:23:00,1.60,12.30,-0.60,-0.50,-0.60,66.60,66.70,66.50,2.40,3.20,224.80,0.00,0.00
$PJCIEMT,2026-05-02 21:24:00,1.60,12.30,-0.60,-0.50,-0.60,66.80,66.90,66.70,2.00,3.20,214.40,0.00,0.00
$PJCIEMT,2026-05-02 21:25:00,1.60,12.30,-0.60,-0.50,-0.60,66.80,66.90,66.80,2.30,3.00,217.80,0.00,0.00
$PJCIEMT,2026-05-02 21:26:00,1.60,12.30,-0.60,-0.50,-0.60,66.70,66.80,66.50,2.60,3.40,217.40,0.00,0.00
$PJCIEMT,2026-05-02 21:27:00,1.50,12.30,-0.60,-0.50,-0.60,66.40,66.50,66.00,2.60,3.00,222.90,0.00,0.00
$PJCIEMT,2026-05-02 21:28:00,1.50,12.30,-0.60,-0.50,-0.60,65.90,66.00,65.70,2.00,2.50,205.80,0.00,0.00
$PJCIEMT,2026-05-02 21:29:00,1.50,12.30,-0.60,-0.50,-0.60,65.70,65.80,65.60,2.30,2.80,211.30,0.00,0.00
$PJCIEMT,2026-05-02 21:30:00,1.50,12.30,-0.60,-0.60,-0.60,66.00,66.20,65.80,1.90,2.70,205.00,0.00,0.00
$PJCIEMT,2026-05-02 21:31:00,1.50,12.30,-0.60,-0.60,-0.70,66.30,66.30,66.20,2.70,3.50,210.20,0.00,0.00
$PJCIEMT,2026-05-02 21:32:00,1.50,12.30,-0.60,-0.60,-0.60,66.10,66.20,66.10,2.10,3.00,200.60,0.00,0.00
$PJCIEMT,2026-05-02 21:33:00,1.50,12.30,-0.60,-0.60,-0.70,66.30,66.30,66.20,2.80,3.80,189.70,0.00,0.00
$PJCIEMT,2026-05-02 21:34:00,1.50,12.30,-0.60,-0.60,-0.70,66.20,66.30,66.10,1.80,2.80,186.30,0.00,0.00
$PJCIEMT,2026-05-02 21:35:00,1.50,12.30,-0.60,-0.60,-0.70,66.20,66.30,66.20,1.80,2.50,189.10,0.00,0.00
$PJCIEMT,2026-05-02 21:36:00,1.50,12.30,-0.60,-0.60,-0.70,66.40,66.50,66.30,1.60,2.10,178.40,0.00,0.00
$PJCIEMT,2026-05-02 21:37:00,1.50,12.30,-0.60,-0.60,-0.70,66.50,66.50,66.40,1.60,2.10,169.60,0.00,0.00
$PJCIEMT,2026-05-02 21:38:00,1.50,12.30,-0.60,-0.60,-0.70,66.50,66.60,66.50,1.70,2.30,126.30,0.00,0.00
$PJCIEMT,2026-05-02 21:39:00,1.50,12.30,-0.60,-0.60,-0.70,66.50,66.60,66.40,1.90,2.50,140.90,0.00,0.00
$PJCIEMT,2026-05-02 21:40:00,1.40,12.30,-0.60,-0.60,-0.70,66.20,66.40,66.00,1.20,1.80,134.40,0.00,0.00
$PJCIEMT,2026-05-02 21:41:00,1.40,12.30,-0.60,-0.60,-0.60,65.90,66.00,65.70,1.30,2.10,113.00,0.00,0.00
$PJCIEMT,2026-05-02 21:42:00,1.40,12.30,-0.60,-0.60,-0.60,65.90,65.90,65.80,1.50,2.00,116.90,0.00,0.00
$PJCIEMT,2026-05-02 21:43:00,1.40,12.30,-0.60,-0.60,-0.70,66.00,66.20,65.90,1.40,1.60,129.60,0.00,0.00
$PJCIEMT,2026-05-02 21:44:00,1.40,12.30,-0.60,-0.60,-0.70,66.10,66.20,66.10,1.50,2.00,132.40,0.00,0.00
$PJCIEMT,2026-05-02 21:45:00,1.40,12.30,-0.60,-0.60,-0.70,66.10,66.10,66.00,1.50,1.80,130.70,0.00,0.00
$PJCIEMT,2026-05-02 21:46:00,1.40,12.30,-0.60,-0.60,-0.70,66.10,66.20,66.00,1.50,2.00,112.60,0.00,0.00
$PJCIEMT,2026-05-02 21:47:00,1.40,12.30,-0.60,-0.60,-0.70,66.40,66.50,66.20,1.60,2.00,90.00,0.00,0.00
$PJCIEMT,2026-05-02 21:48:00,1.40,12.30,-0.70,-0.60,-0.70,66.30,66.50,66.20,1.70,2.00,77.90,0.00,0.00
$PJCIEMT,2026-05-02 21:49:00,1.40,12.30,-0.60,-0.60,-0.70,66.10,66.30,65.80,1.60,2.00,87.60,0.00,0.00
$PJCIEMT,2026-05-02 21:50:00,1.40,12.30,-0.60,-0.60,-0.60,65.50,65.80,65.30,0.90,1.70,96.20,0.00,0.00
$PJCIEMT,2026-05-02 21:51:00,1.40,12.30,-0.60,-0.50,-0.60,65.40,65.50,65.30,1.00,1.30,88.60,0.00,0.00
$PJCIEMT,2026-05-02 21:52:00,1.40,12.30,-0.60,-0.50,-0.60,65.70,65.80,65.50,1.40,1.70,121.90,0.00,0.00
$PJCIEMT,2026-05-02 21:53:00,1.40,12.30,-0.60,-0.60,-0.60,65.70,65.80,65.60,1.60,1.70,126.90,0.00,0.00
$PJCIEMT,2026-05-02 21:54:00,1.40,12.30,-0.60,-0.60,-0.60,65.70,65.90,65.60,1.80,2.10,135.10,0.00,0.00
$PJCIEMT,2026-05-02 21:55:00,1.40,12.30,-0.60,-0.60,-0.70,66.00,66.10,65.90,1.80,2.00,136.90,0.00,0.00
$PJCIEMT,2026-05-02 21:56:00,1.40,12.30,-0.60,-0.60,-0.70,65.80,65.90,65.80,2.30,2.80,155.60,0.00,0.00
$PJCIEMT,2026-05-02 21:57:00,1.40,12.30,-0.60,-0.60,-0.60,65.70,65.80,65.70,2.40,2.70,158.30,0.00,0.00
$PJCIEMT,2026-05-02 21:58:00,1.40,12.30,-0.60,-0.60,-0.60,65.60,65.70,65.60,2.40,2.70,153.10,0.00,0.00
$PJCIEMT,2026-05-02 21:59:00,1.40,12.30,-0.60,-0.50,-0.60,65.60,65.70,65.50,3.10,3.40,161.00,0.00,0.00
$PJCIEMT,2026-05-02 22:00:00,1.40,12.30,-0.50,-0.50,-0.60,65.80,66.00,65.60,2.90,3.40,160.10,0.00,0.00
$PJCIEMT,2026-05-02 22:01:00,1.40,12.30,-0.60,-0.50,-0.60,66.00,66.10,66.00,2.70,3.10,157.90,0.00,0.00
$PJCIEMT,2026-05-02 22:02:00,1.40,12.30,-0.60,-0.60,-0.60,66.20,66.40,66.00,2.20,2.60,151.40,0.00,0.00
$PJCIEMT,2026-05-02 22:03:00,1.50,12.30,-0.60,-0.60,-0.60,66.50,66.70,66.40,2.20,2.90,152.20,0.00,0.00
$PJCIEMT,2026-05-02 22:04:00,1.50,12.30,-0.60,-0.60,-0.60,66.50,66.70,66.50,2.10,3.00,143.40,0.00,0.00
$PJCIEMT,2026-05-02 22:05:00,1.50,12.30,-0.60,-0.60,-0.60,66.50,66.50,66.40,1.50,2.10,117.40,0.00,0.00
$PJCIEMT,2026-05-02 22:06:00,1.50,12.30,-0.60,-0.60,-0.60,66.40,66.50,66.30,2.00,2.30,97.90,0.00,0.00
$PJCIEMT,2026-05-02 22:07:00,1.50,12.30,-0.60,-0.50,-0.60,66.20,66.30,66.00,2.20,2.70,104.70,0.00,0.00
$PJCIEMT,2026-05-02 22:08:00,1.50,12.30,-0.50,-0.50,-0.60,66.00,66.10,66.00,2.10,2.50,110.10,0.00,0.00
$PJCIEMT,2026-05-02 22:09:00,1.50,12.30,-0.50,-0.50,-0.60,65.90,66.00,65.80,1.80,2.30,117.20,0.00,0.00
$PJCIEMT,2026-05-02 22:10:00,1.50,12.30,-0.50,-0.50,-0.60,65.80,65.80,65.70,1.90,2.40,102.80,0.00,0.00
$PJCIEMT,2026-05-02 22:11:00,1.50,12.30,-0.50,-0.50,-0.60,66.00,66.20,65.80,2.70,3.20,118.40,0.00,0.00
$PJCIEMT,2026-05-02 22:12:00,1.50,12.30,-0.50,-0.50,-0.60,66.10,66.20,65.90,2.20,2.50,131.00,0.00,0.00
$PJCIEMT,2026-05-02 22:13:00,1.50,12.30,-0.50,-0.50,-0.60,65.90,66.00,65.80,1.90,2.10,123.90,0.00,0.00
$PJCIEMT,2026-05-02 22:14:00,1.50,12.30,-0.60,-0.50,-0.60,66.00,66.10,65.80,2.00,2.20,123.90,0.00,0.00
$PJCIEMT,2026-05-02 22:15:00,1.50,12.30,-0.50,-0.50,-0.60,65.60,65.90,65.50,1.60,1.90,124.70,0.00,0.00
$PJCIEMT,2026-05-02 22:16:00,1.50,12.30,-0.50,-0.50,-0.60,65.50,65.60,65.40,1.40,1.50,136.20,0.00,0.00
$PJCIEMT,2026-05-02 22:17:00,1.50,12.30,-0.50,-0.50,-0.60,65.80,66.00,65.60,1.60,2.00,133.40,0.00,0.00
$PJCIEMT,2026-05-02 22:18:00,1.50,12.30,-0.50,-0.50,-0.60,65.50,65.80,65.10,1.70,1.90,129.70,0.00,0.00
$PJCIEMT,2026-05-02 22:19:00,1.50,12.30,-0.50,-0.50,-0.50,64.80,65.10,64.70,1.20,1.60,135.60,0.00,0.00
$PJCIEMT,2026-05-02 22:20:00,1.50,12.30,-0.50,-0.50,-0.50,64.70,64.80,64.70,1.50,1.90,152.20,0.00,0.00
$PJCIEMT,2026-05-02 22:21:00,1.50,12.30,-0.50,-0.50,-0.60,65.20,65.60,64.80,1.80,2.40,150.50,0.00,0.00
$PJCIEMT,2026-05-02 22:22:00,1.50,12.30,-0.50,-0.50,-0.60,66.00,66.10,65.60,1.90,2.10,158.70,0.00,0.00
$PJCIEMT,2026-05-02 22:23:00,1.50,12.30,-0.60,-0.50,-0.60,66.10,66.30,65.90,2.10,2.40,161.90,0.00,0.00
$PJCIEMT,2026-05-02 22:24:00,1.50,12.30,-0.50,-0.50,-0.60,66.30,66.50,66.10,2.50,2.70,162.70,0.00,0.00
$PJCIEMT,2026-05-02 22:25:00,1.60,12.30,-0.50,-0.50,-0.60,66.20,66.30,66.00,2.50,2.90,167.50,0.00,0.00
$PJCIEMT,2026-05-02 22:26:00,1.60,12.30,-0.50,-0.50,-0.60,66.60,66.70,66.30,2.30,2.70,161.50,0.00,0.00
$PJCIEMT,2026-05-02 22:27:00,1.60,12.30,-0.50,-0.50,-0.50,66.70,66.90,66.60,1.80,2.40,160.90,0.00,0.00
$PJCIEMT,2026-05-02 22:28:00,1.60,12.30,-0.50,-0.50,-0.60,66.90,67.00,66.80,2.20,2.50,151.40,0.00,0.00
$PJCIEMT,2026-05-02 22:29:00,1.60,12.30,-0.50,-0.50,-0.60,66.70,66.90,66.70,2.00,2.50,151.10,0.00,0.00
$PJCIEMT,2026-05-02 22:30:00,1.60,12.30,-0.50,-0.50,-0.60,66.80,66.90,66.70,1.70,2.40,145.30,0.00,0.00
$PJCIEMT,2026-05-02 22:31:00,1.60,12.30,-0.50,-0.50,-0.60,67.20,67.40,66.90,1.40,1.90,157.50,0.00,0.00
$PJCIEMT,2026-05-02 22:32:00,1.60,12.30,-0.60,-0.50,-0.60,67.60,67.70,67.40,1.40,1.60,163.10,0.00,0.00
$PJCIEMT,2026-05-02 22:33:00,1.60,12.30,-0.60,-0.60,-0.60,67.80,67.90,67.70,1.80,2.00,174.60,0.00,0.00
$PJCIEMT,2026-05-02 22:34:00,1.60,12.30,-0.60,-0.60,-0.60,68.00,68.10,67.90,2.00,2.30,176.90,0.00,0.00
$PJCIEMT,2026-05-02 22:35:00,1.60,12.30,-0.60,-0.60,-0.60,67.80,67.90,67.80,2.00,2.20,168.90,0.00,0.00
$PJCIEMT,2026-05-02 22:36:00,1.60,12.30,-0.60,-0.60,-0.60,68.00,68.20,67.80,2.20,2.50,176.00,0.00,0.00
$PJCIEMT,2026-05-02 22:37:00,1.60,12.30,-0.60,-0.60,-0.60,68.20,68.20,68.10,2.10,2.50,179.90,0.00,0.00
$PJCIEMT,2026-05-02 22:38:00,1.60,12.30,-0.60,-0.60,-0.60,68.10,68.20,68.00,1.80,2.10,171.20,0.00,0.00
$PJCIEMT,2026-05-02 22:39:00,1.60,12.30,-0.60,-0.60,-0.60,68.50,68.90,68.10,1.40,1.60,183.60,0.00,0.00
$PJCIEMT,2026-05-02 22:40:00,1.60,12.30,-0.70,-0.60,-0.70,69.30,69.60,68.90,1.30,1.50,184.40,0.00,0.00
$PJCIEMT,2026-05-02 22:41:00,1.60,12.30,-0.70,-0.70,-0.70,69.70,69.70,69.50,1.30,1.50,187.50,0.00,0.00
$PJCIEMT,2026-05-02 22:42:00,1.60,12.30,-0.70,-0.70,-0.70,69.40,69.50,69.30,1.40,1.50,192.40,0.00,0.00
$PJCIEMT,2026-05-02 22:43:00,1.60,12.30,-0.70,-0.60,-0.70,69.00,69.30,68.70,1.50,1.80,195.90,0.00,0.00
$PJCIEMT,2026-05-02 22:44:00,1.60,12.30,-0.60,-0.60,-0.70,68.30,68.70,68.00,1.50,1.80,190.10,0.00,0.00
$PJCIEMT,2026-05-02 22:45:00,1.60,12.30,-0.60,-0.60,-0.60,67.90,68.00,67.70,1.70,1.90,183.60,0.00,0.00
$PJCIEMT,2026-05-02 22:46:00,1.60,12.30,-0.60,-0.60,-0.60,67.80,67.90,67.70,2.00,2.20,179.40,0.00,0.00
$PJCIEMT,2026-05-02 22:47:00,1.60,12.30,-0.60,-0.60,-0.70,68.30,68.60,67.90,2.10,2.30,175.60,0.00,0.00
$PJCIEMT,2026-05-02 22:48:00,1.60,12.30,-0.70,-0.60,-0.70,68.90,69.10,68.60,2.00,2.20,176.50,0.00,0.00
$PJCIEMT,2026-05-02 22:49:00,1.60,12.30,-0.70,-0.70,-0.70,69.00,69.10,68.90,1.80,2.00,172.10,0.00,0.00
$PJCIEMT,2026-05-02 22:50:00,1.60,12.30,-0.70,-0.70,-0.70,69.30,69.40,69.00,1.60,1.90,174.60,0.00,0.00
$PJCIEMT,2026-05-02 22:51:00,1.60,12.30,-0.70,-0.70,-0.70,69.50,69.50,69.50,1.50,1.70,168.30,0.00,0.00
$PJCIEMT,2026-05-02 22:52:00,1.60,12.30,-0.70,-0.70,-0.70,69.40,69.50,69.20,1.20,1.40,162.10,0.00,0.00
$PJCIEMT,2026-05-02 22:53:00,1.60,12.30,-0.70,-0.60,-0.70,69.20,69.30,69.10,1.00,1.20,155.20,0.00,0.00
$PJCIEMT,2026-05-02 22:54:00,1.60,12.30,-0.70,-0.70,-0.70,69.40,69.50,69.30,0.80,0.90,147.30,0.00,0.00
$PJCIEMT,2026-05-02 22:55:00,1.60,12.30,-0.70,-0.70,-0.70,69.30,69.40,69.20,0.90,1.20,122.10,0.00,0.00
$PJCIEMT,2026-05-02 22:56:00,1.60,12.30,-0.70,-0.60,-0.70,68.90,69.10,68.60,1.30,1.40,123.40,0.00,0.00
$PJCIEMT,2026-05-02 22:57:00,1.60,12.30,-0.60,-0.60,-0.70,68.30,68.60,68.20,1.30,1.50,120.00,0.00,0.00
$PJCIEMT,2026-05-02 22:58:00,1.60,12.30,-0.60,-0.60,-0.60,68.00,68.20,67.90,1.30,1.50,120.20,0.00,0.00
$PJCIEMT,2026-05-02 22:59:00,1.60,12.30,-0.60,-0.50,-0.60,67.90,68.00,67.80,1.30,1.50,127.80,0.00,0.00
$PJCIEMT,2026-05-02 23:00:00,1.60,12.30,-0.60,-0.50,-0.60,68.00,68.10,67.90,1.30,1.50,123.40,0.00,0.00
$PJCIEMT,2026-05-02 23:01:00,1.60,12.30,-0.50,-0.50,-0.60,67.90,68.10,67.80,1.50,1.80,122.90,0.00,0.00
$PJCIEMT,2026-05-02 23:02:00,1.60,12.30,-0.50,-0.50,-0.60,67.70,67.80,67.60,1.40,1.70,123.80,0.00,0.00
$PJCIEMT,2026-05-02 23:03:00,1.60,12.30,-0.50,-0.50,-0.60,67.90,68.10,67.80,1.30,1.70,124.30,0.00,0.00
$PJCIEMT,2026-05-02 23:04:00,1.60,12.30,-0.60,-0.50,-0.60,68.40,68.70,68.10,1.20,1.50,126.40,0.00,0.00
$PJCIEMT,2026-05-02 23:05:00,1.60,12.30,-0.60,-0.60,-0.60,68.80,68.90,68.70,1.40,1.70,121.80,0.00,0.00
$PJCIEMT,2026-05-02 23:06:00,1.60,12.30,-0.60,-0.50,-0.60,68.40,68.80,68.30,1.40,1.60,125.30,0.00,0.00
$PJCIEMT,2026-05-02 23:07:00,1.60,12.30,-0.60,-0.50,-0.60,68.40,68.60,68.20,1.40,1.70,135.00,0.00,0.00
$PJCIEMT,2026-05-02 23:08:00,1.60,12.30,-0.50,-0.50,-0.60,68.50,68.60,68.40,1.20,1.30,131.90,0.00,0.00
$PJCIEMT,2026-05-02 23:09:00,1.60,12.30,-0.50,-0.50,-0.60,68.40,68.60,68.30,1.30,1.50,146.80,0.00,0.00
$PJCIEMT,2026-05-02 23:10:00,1.60,12.30,-0.50,-0.50,-0.50,68.90,69.40,68.60,1.30,1.80,154.60,0.00,0.00
$PJCIEMT,2026-05-02 23:11:00,1.60,12.30,-0.50,-0.40,-0.60,69.90,70.30,69.40,1.80,2.10,187.00,0.00,0.00
$PJCIEMT,2026-05-02 23:12:00,1.60,12.30,-0.60,-0.50,-0.60,70.20,70.40,69.90,1.60,2.00,193.70,0.00,0.00
$PJCIEMT,2026-05-02 23:13:00,1.60,12.30,-0.60,-0.60,-0.60,69.70,69.90,69.70,1.20,1.50,190.40,0.00,0.00
$PJCIEMT,2026-05-02 23:14:00,1.60,12.30,-0.60,-0.50,-0.60,70.10,70.30,69.80,1.50,1.80,188.20,0.00,0.00
$PJCIEMT,2026-05-02 23:15:00,1.60,12.30,-0.50,-0.50,-0.60,70.50,70.60,70.30,1.30,1.60,181.30,0.00,0.00
$PJCIEMT,2026-05-02 23:16:00,1.60,12.30,-0.50,-0.50,-0.60,70.50,70.60,70.50,0.90,1.50,202.80,0.00,0.00
$PJCIEMT,2026-05-02 23:17:00,1.60,12.30,-0.50,-0.50,-0.60,70.60,70.70,70.50,1.30,1.80,197.80,0.00,0.00
$PJCIEMT,2026-05-02 23:18:00,1.60,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.70,1.20,2.00,204.60,0.00,0.00
$PJCIEMT,2026-05-02 23:19:00,1.60,12.30,-0.60,-0.50,-0.60,71.40,71.70,71.20,0.70,0.90,180.30,0.00,0.00
$PJCIEMT,2026-05-02 23:20:00,1.60,12.30,-0.60,-0.60,-0.70,71.90,72.00,71.70,0.90,1.20,161.40,0.00,0.00
$PJCIEMT,2026-05-02 23:21:00,1.60,12.30,-0.70,-0.60,-0.70,71.90,72.00,71.80,1.20,1.40,152.00,0.00,0.00
$PJCIEMT,2026-05-02 23:22:00,1.60,12.30,-0.70,-0.60,-0.70,72.30,72.70,71.90,0.90,1.20,160.10,0.00,0.00
$PJCIEMT,2026-05-02 23:23:00,1.60,12.30,-0.70,-0.60,-0.70,72.60,72.70,72.40,0.90,1.20,148.10,0.00,0.00
$PJCIEMT,2026-05-02 23:24:00,1.60,12.30,-0.60,-0.60,-0.70,72.20,72.40,71.90,0.80,1.00,142.50,0.00,0.00
$PJCIEMT,2026-05-02 23:25:00,1.60,12.30,-0.60,-0.60,-0.70,71.80,72.00,71.70,0.40,0.70,133.00,0.00,0.00
$PJCIEMT,2026-05-02 23:26:00,1.60,12.30,-0.60,-0.60,-0.60,71.80,72.00,71.70,0.70,1.00,119.20,0.00,0.00
$PJCIEMT,2026-05-02 23:27:00,1.60,12.30,-0.60,-0.50,-0.60,72.00,72.10,71.90,0.70,0.90,111.70,0.00,0.00
$PJCIEMT,2026-05-02 23:28:00,1.60,12.30,-0.50,-0.50,-0.60,71.90,72.00,71.90,0.60,0.90,138.80,0.00,0.00
$PJCIEMT,2026-05-02 23:29:00,1.60,12.30,-0.50,-0.50,-0.60,72.00,72.00,71.90,0.50,0.80,133.20,0.00,0.00
$PJCIEMT,2026-05-02 23:30:00,1.60,12.30,-0.50,-0.50,-0.50,72.00,72.20,72.00,0.50,0.60,114.10,0.00,0.00
$PJCIEMT,2026-05-02 23:31:00,1.70,12.30,-0.50,-0.50,-0.50,72.40,72.50,72.10,0.40,0.60,129.60,0.00,0.00
$PJCIEMT,2026-05-02 23:32:00,1.70,12.30,-0.50,-0.50,-0.50,72.70,72.90,72.50,0.60,1.20,196.10,0.00,0.00
$PJCIEMT,2026-05-02 23:33:00,1.70,12.30,-0.50,-0.50,-0.50,73.00,73.00,72.90,1.20,1.90,212.60,0.00,0.00
$PJCIEMT,2026-05-02 23:34:00,1.70,12.30,-0.50,-0.50,-0.50,73.00,73.10,73.00,1.20,2.10,230.20,0.00,0.00
$PJCIEMT,2026-05-02 23:35:00,1.70,12.30,-0.50,-0.40,-0.50,73.10,73.10,73.00,1.80,2.20,235.80,0.00,0.00
$PJCIEMT,2026-05-02 23:36:00,1.70,12.30,-0.40,-0.40,-0.50,73.10,73.20,73.10,2.30,2.80,246.10,0.00,0.00
$PJCIEMT,2026-05-02 23:37:00,1.70,12.30,-0.40,-0.40,-0.40,73.10,73.20,73.00,1.50,1.90,235.00,0.00,0.00
$PJCIEMT,2026-05-02 23:38:00,1.70,12.30,-0.40,-0.40,-0.40,73.10,73.30,73.00,1.00,1.40,223.80,0.00,0.00
$PJCIEMT,2026-05-02 23:39:00,1.70,12.30,-0.40,-0.40,-0.50,73.40,73.40,73.20,1.40,1.90,213.00,0.00,0.00
$PJCIEMT,2026-05-02 23:40:00,1.70,12.30,-0.40,-0.40,-0.50,73.40,73.50,73.40,1.40,1.90,208.40,0.00,0.00
$PJCIEMT,2026-05-02 23:41:00,1.70,12.30,-0.50,-0.40,-0.50,73.50,73.60,73.40,1.40,1.90,218.70,0.00,0.00
$PJCIEMT,2026-05-02 23:42:00,1.70,12.30,-0.50,-0.40,-0.50,73.50,73.60,73.40,1.20,1.80,194.60,0.00,0.00
$PJCIEMT,2026-05-02 23:43:00,1.70,12.30,-0.50,-0.40,-0.50,73.40,73.40,73.30,0.90,1.20,233.50,0.00,0.00
$PJCIEMT,2026-05-02 23:44:00,1.70,12.30,-0.40,-0.40,-0.50,73.40,73.50,73.40,1.40,1.80,268.00,0.00,0.00
$PJCIEMT,2026-05-02 23:45:00,1.70,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,0.80,1.60,270.60,0.00,0.00
$PJCIEMT,2026-05-02 23:46:00,1.70,12.30,-0.40,-0.40,-0.50,73.20,73.30,73.20,0.50,1.50,251.00,0.00,0.00
$PJCIEMT,2026-05-02 23:47:00,1.70,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.30,1.10,1.60,247.80,0.00,0.00
$PJCIEMT,2026-05-02 23:48:00,1.70,12.30,-0.40,-0.40,-0.50,73.40,73.50,73.40,1.00,1.30,227.00,0.00,0.00
$PJCIEMT,2026-05-02 23:49:00,1.70,12.30,-0.40,-0.40,-0.50,73.50,73.60,73.50,0.80,1.10,204.00,0.00,0.00
$PJCIEMT,2026-05-02 23:50:00,1.70,12.30,-0.40,-0.40,-0.50,73.70,73.70,73.60,0.80,1.00,218.30,0.00,0.00
$PJCIEMT,2026-05-02 23:51:00,1.70,12.30,-0.40,-0.40,-0.50,73.70,73.80,73.70,0.80,1.00,220.40,0.00,0.00
$PJCIEMT,2026-05-02 23:52:00,1.70,12.30,-0.40,-0.40,-0.50,73.80,73.80,73.70,0.60,0.90,242.80,0.00,0.00
$PJCIEMT,2026-05-02 23:53:00,1.70,12.30,-0.40,-0.40,-0.50,73.60,73.70,73.60,0.50,0.90,249.60,0.00,0.00
$PJCIEMT,2026-05-02 23:54:00,1.70,12.30,-0.40,-0.40,-0.50,73.60,73.60,73.50,0.50,0.70,240.70,0.00,0.00
$PJCIEMT,2026-05-02 23:55:00,1.70,12.30,-0.40,-0.40,-0.50,73.60,73.60,73.50,0.20,0.40,225.30,0.00,0.00
$PJCIEMT,2026-05-02 23:56:00,1.70,12.30,-0.40,-0.40,-0.50,73.60,73.60,73.60,0.10,0.30,212.90,0.00,0.00
$PJCIEMT,2026-05-02 23:57:00,1.70,12.30,-0.40,-0.40,-0.50,73.70,73.80,73.60,0.20,0.70,202.20,0.00,0.00
$PJCIEMT,2026-05-02 23:58:00,1.70,12.30,-0.50,-0.40,-0.50,73.80,73.80,73.70,0.90,1.30,227.40,0.00,0.00
$PJCIEMT,2026-05-02 23:59:00,1.70,12.30,-0.40,-0.40,-0.50,73.80,73.80,73.70,1.00,1.60,243.10,0.00,0.00