$PJCIEMT,2026-04-29 00:00:00,3.40,12.30,1.60,1.60,1.60,82.10,82.40,81.90,4.20,6.20,35.30,0.00,0.00
$PJCIEMT,2026-04-29 00:01:00,3.40,12.30,1.60,1.60,1.50,82.80,83.20,82.40,3.80,5.70,23.60,0.00,0.00
$PJCIEMT,2026-04-29 00:02:00,3.40,12.30,1.50,1.50,1.50,83.50,83.80,83.20,4.10,6.40,31.60,0.00,0.00
$PJCIEMT,2026-04-29 00:03:00,3.40,12.30,1.50,1.50,1.50,84.00,84.10,83.90,2.90,6.40,31.00,0.00,0.00
$PJCIEMT,2026-04-29 00:04:00,3.40,12.30,1.50,1.50,1.40,84.30,84.50,84.10,4.40,8.00,34.90,0.00,0.00
$PJCIEMT,2026-04-29 00:05:00,3.40,12.30,1.50,1.50,1.40,84.70,84.80,84.50,5.40,6.70,44.70,0.00,0.00
$PJCIEMT,2026-04-29 00:06:00,3.40,12.30,1.50,1.50,1.50,85.00,85.20,84.80,5.70,7.10,40.60,0.00,0.00
$PJCIEMT,2026-04-29 00:07:00,3.40,12.30,1.50,1.50,1.40,85.40,85.60,85.20,4.70,7.30,27.80,0.00,0.00
$PJCIEMT,2026-04-29 00:08:00,3.40,12.30,1.50,1.50,1.40,85.70,85.70,85.50,5.80,7.50,25.50,0.00,0.00
$PJCIEMT,2026-04-29 00:09:00,3.40,12.30,1.40,1.50,1.40,85.80,86.00,85.60,2.60,5.00,43.40,0.00,0.00
$PJCIEMT,2026-04-29 00:10:00,3.40,12.30,1.40,1.40,1.40,86.20,86.40,86.00,3.90,6.70,37.20,0.00,0.00
$PJCIEMT,2026-04-29 00:11:00,3.40,12.30,1.40,1.50,1.40,86.20,86.40,86.00,4.80,6.50,34.60,0.00,0.00
$PJCIEMT,2026-04-29 00:12:00,3.40,12.30,1.50,1.50,1.40,85.70,86.10,85.40,5.00,6.50,40.00,0.00,0.00
$PJCIEMT,2026-04-29 00:13:00,3.40,12.30,1.50,1.60,1.50,84.90,85.30,84.60,5.30,6.80,33.00,0.00,0.00
$PJCIEMT,2026-04-29 00:14:00,3.40,12.30,1.50,1.50,1.50,84.50,84.60,84.40,4.40,5.90,40.30,0.00,0.00
$PJCIEMT,2026-04-29 00:15:00,3.40,12.30,1.50,1.50,1.50,84.30,84.50,84.10,5.70,8.10,40.80,0.00,0.00
$PJCIEMT,2026-04-29 00:16:00,3.40,12.30,1.50,1.60,1.50,83.90,84.10,83.90,4.10,6.00,46.30,0.00,0.00
$PJCIEMT,2026-04-29 00:17:00,3.40,12.30,1.50,1.50,1.50,83.90,84.00,83.90,4.20,5.70,40.80,0.00,0.00
$PJCIEMT,2026-04-29 00:18:00,3.40,12.30,1.50,1.50,1.40,83.80,83.90,83.70,4.40,7.70,41.80,0.00,0.00
$PJCIEMT,2026-04-29 00:19:00,3.40,12.30,1.50,1.50,1.40,83.60,83.80,83.40,3.90,5.90,52.10,0.00,0.00
$PJCIEMT,2026-04-29 00:20:00,3.40,12.30,1.50,1.50,1.50,83.50,83.50,83.40,1.70,4.20,59.90,0.00,0.00
$PJCIEMT,2026-04-29 00:21:00,3.40,12.30,1.50,1.50,1.40,83.50,83.60,83.40,2.00,4.00,43.60,0.00,0.00
$PJCIEMT,2026-04-29 00:22:00,3.40,12.30,1.50,1.50,1.40,83.50,83.50,83.40,2.50,5.50,52.90,0.00,0.00
$PJCIEMT,2026-04-29 00:23:00,3.40,12.30,1.50,1.50,1.40,83.20,83.40,82.90,2.80,4.90,71.30,0.00,0.00
$PJCIEMT,2026-04-29 00:24:00,3.40,12.30,1.40,1.50,1.40,82.60,82.90,82.40,2.70,4.70,47.50,0.00,0.00
$PJCIEMT,2026-04-29 00:25:00,3.40,12.30,1.40,1.40,1.40,82.10,82.40,81.70,3.60,5.00,52.00,0.00,0.00
$PJCIEMT,2026-04-29 00:26:00,3.40,12.30,1.40,1.40,1.30,81.30,81.70,81.10,3.20,5.30,32.00,0.00,0.00
$PJCIEMT,2026-04-29 00:27:00,3.40,12.30,1.30,1.40,1.30,81.00,81.30,80.60,3.40,5.70,91.00,0.00,0.00
$PJCIEMT,2026-04-29 00:28:00,3.40,12.30,1.30,1.40,1.30,80.50,80.60,80.40,2.60,5.30,69.80,0.00,0.00
$PJCIEMT,2026-04-29 00:29:00,3.40,12.30,1.30,1.40,1.30,80.70,80.80,80.50,2.40,4.30,56.70,0.00,0.00
$PJCIEMT,2026-04-29 00:30:00,3.40,12.30,1.40,1.40,1.30,80.50,80.70,80.30,2.90,4.10,76.30,0.00,0.00
$PJCIEMT,2026-04-29 00:31:00,3.40,12.30,1.40,1.50,1.40,80.20,80.30,80.10,2.70,5.30,64.30,0.00,0.00
$PJCIEMT,2026-04-29 00:32:00,3.40,12.30,1.50,1.50,1.40,79.90,80.10,79.50,4.60,6.10,38.90,0.00,0.00
$PJCIEMT,2026-04-29 00:33:00,3.40,12.30,1.50,1.50,1.50,79.40,79.50,79.30,2.70,4.30,55.90,0.00,0.00
$PJCIEMT,2026-04-29 00:34:00,3.40,12.30,1.50,1.50,1.40,79.40,79.50,79.30,2.10,3.20,114.20,0.00,0.00
$PJCIEMT,2026-04-29 00:35:00,3.40,12.30,1.50,1.50,1.40,79.10,79.30,78.90,2.60,4.00,98.30,0.00,0.00
$PJCIEMT,2026-04-29 00:36:00,3.40,12.30,1.50,1.50,1.40,78.80,79.00,78.60,2.50,4.70,111.00,0.00,0.00
$PJCIEMT,2026-04-29 00:37:00,3.40,12.30,1.60,1.60,1.50,78.60,78.70,78.50,2.70,4.10,67.10,0.00,0.00
$PJCIEMT,2026-04-29 00:38:00,3.40,12.30,1.60,1.60,1.60,78.30,78.50,78.20,1.20,2.00,78.20,0.00,0.00
$PJCIEMT,2026-04-29 00:39:00,3.40,12.30,1.60,1.60,1.60,78.10,78.30,77.90,2.70,5.80,127.20,0.00,0.00
$PJCIEMT,2026-04-29 00:40:00,3.40,12.30,1.60,1.60,1.60,77.80,77.90,77.70,1.30,2.50,52.20,0.00,0.00
$PJCIEMT,2026-04-29 00:41:00,3.40,12.30,1.60,1.60,1.50,77.90,78.00,77.80,0.80,1.50,66.20,0.00,0.00
$PJCIEMT,2026-04-29 00:42:00,3.40,12.30,1.50,1.60,1.50,77.90,78.00,77.80,1.80,3.20,7.30,0.00,0.00
$PJCIEMT,2026-04-29 00:43:00,3.40,12.30,1.60,1.60,1.50,77.60,77.80,77.50,1.60,3.20,29.90,0.00,0.00
$PJCIEMT,2026-04-29 00:44:00,3.40,12.30,1.60,1.70,1.60,77.50,77.60,77.40,2.00,4.10,45.10,0.00,0.00
$PJCIEMT,2026-04-29 00:45:00,3.40,12.30,1.70,1.70,1.60,77.40,77.50,77.20,2.80,4.80,82.50,0.00,0.00
$PJCIEMT,2026-04-29 00:46:00,3.40,12.30,1.70,1.80,1.70,77.10,77.30,76.70,3.40,5.30,54.20,0.00,0.00
$PJCIEMT,2026-04-29 00:47:00,3.40,12.30,1.70,1.80,1.70,76.40,76.70,76.10,2.00,2.80,74.90,0.00,0.00
$PJCIEMT,2026-04-29 00:48:00,3.40,12.30,1.80,1.80,1.70,75.90,76.10,75.70,2.50,4.00,132.60,0.00,0.00
$PJCIEMT,2026-04-29 00:49:00,3.40,12.30,1.80,1.80,1.70,75.70,75.80,75.60,2.00,3.10,79.00,0.00,0.00
$PJCIEMT,2026-04-29 00:50:00,3.40,12.30,1.80,1.80,1.70,75.80,75.90,75.70,2.90,4.90,79.10,0.00,0.00
$PJCIEMT,2026-04-29 00:51:00,3.40,12.30,1.80,1.90,1.80,75.80,75.90,75.60,3.30,5.00,69.40,0.00,0.00
$PJCIEMT,2026-04-29 00:52:00,3.40,12.30,1.90,1.90,1.90,75.20,75.60,74.90,3.20,4.50,46.60,0.00,0.00
$PJCIEMT,2026-04-29 00:53:00,3.40,12.30,1.90,1.90,1.80,75.00,75.10,74.70,1.60,2.80,30.30,0.00,0.00
$PJCIEMT,2026-04-29 00:54:00,3.40,12.30,1.90,1.90,1.80,74.70,74.80,74.60,0.90,2.00,351.30,0.00,0.00
$PJCIEMT,2026-04-29 00:55:00,3.40,12.30,1.80,1.90,1.80,74.70,74.80,74.70,2.50,3.90,54.70,0.00,0.00
$PJCIEMT,2026-04-29 00:56:00,3.40,12.30,1.80,1.80,1.80,74.70,74.80,74.60,0.90,2.50,65.00,0.00,0.00
$PJCIEMT,2026-04-29 00:57:00,3.40,12.30,1.80,1.80,1.80,74.70,74.80,74.70,1.30,2.60,83.70,0.00,0.00
$PJCIEMT,2026-04-29 00:58:00,3.40,12.30,1.80,1.80,1.80,74.60,74.70,74.50,1.40,2.30,102.30,0.00,0.00
$PJCIEMT,2026-04-29 00:59:00,3.40,12.30,1.80,1.90,1.80,74.40,74.50,74.20,1.80,4.00,52.60,0.00,0.00
$PJCIEMT,2026-04-29 01:00:00,3.40,12.30,1.90,2.00,1.90,73.90,74.20,73.70,2.60,4.10,51.70,0.00,0.00
$PJCIEMT,2026-04-29 01:01:00,3.40,12.30,2.00,2.00,1.90,73.40,73.70,73.10,1.10,2.00,79.00,0.00,0.00
$PJCIEMT,2026-04-29 01:02:00,3.40,12.30,2.00,2.00,1.90,73.00,73.10,72.90,0.70,1.60,114.20,0.00,0.00
$PJCIEMT,2026-04-29 01:03:00,3.40,12.30,1.90,2.00,1.90,73.20,73.40,73.00,1.00,1.60,26.40,0.00,0.00
$PJCIEMT,2026-04-29 01:04:00,3.40,12.30,1.90,1.90,1.80,73.60,73.90,73.30,1.70,2.90,51.60,0.00,0.00
$PJCIEMT,2026-04-29 01:05:00,3.40,12.30,1.80,1.90,1.80,74.40,74.80,73.90,1.40,1.90,75.10,0.00,0.00
$PJCIEMT,2026-04-29 01:06:00,3.40,12.30,1.80,1.90,1.80,75.20,75.50,74.80,1.00,1.90,42.70,0.00,0.00
$PJCIEMT,2026-04-29 01:07:00,3.40,12.30,1.80,1.90,1.80,75.50,75.80,75.50,2.80,5.40,122.50,0.00,0.00
$PJCIEMT,2026-04-29 01:08:00,3.40,12.30,1.90,1.90,1.80,75.80,75.90,75.70,4.50,7.10,100.90,0.00,0.00
$PJCIEMT,2026-04-29 01:09:00,3.40,12.30,1.80,1.90,1.80,75.60,75.80,75.00,3.40,5.50,62.00,0.00,0.00
$PJCIEMT,2026-04-29 01:10:00,3.40,12.30,1.80,1.90,1.70,74.80,75.00,74.60,3.40,5.50,30.40,0.00,0.00
$PJCIEMT,2026-04-29 01:11:00,3.40,12.30,1.90,2.00,1.90,74.40,74.60,74.10,2.70,4.90,64.80,0.00,0.00
$PJCIEMT,2026-04-29 01:12:00,3.40,12.30,1.90,2.00,1.90,73.90,74.20,73.70,4.70,6.10,44.20,0.00,0.00
$PJCIEMT,2026-04-29 01:13:00,3.40,12.30,1.90,1.90,1.90,73.80,74.00,73.70,1.70,3.20,66.70,0.00,0.00
$PJCIEMT,2026-04-29 01:14:00,3.40,12.30,1.90,1.90,1.80,74.20,74.30,74.00,1.30,3.00,118.00,0.00,0.00
$PJCIEMT,2026-04-29 01:15:00,3.40,12.30,1.80,1.80,1.80,73.70,74.10,73.20,2.60,3.70,90.20,0.00,0.00
$PJCIEMT,2026-04-29 01:16:00,3.40,12.30,1.80,1.90,1.80,73.00,73.20,73.00,2.70,4.50,79.70,0.00,0.00
$PJCIEMT,2026-04-29 01:17:00,3.40,12.30,1.90,1.90,1.80,73.00,73.00,72.80,1.70,3.00,76.10,0.00,0.00
$PJCIEMT,2026-04-29 01:18:00,3.40,12.30,1.90,2.00,1.80,72.30,72.80,71.90,1.90,4.40,66.30,0.00,0.00
$PJCIEMT,2026-04-29 01:19:00,3.40,12.30,2.00,2.00,1.90,71.60,71.90,71.30,3.40,5.00,56.70,0.00,0.00
$PJCIEMT,2026-04-29 01:20:00,3.40,12.30,2.00,2.10,2.00,71.30,71.40,71.20,2.00,3.80,61.90,0.00,0.00
$PJCIEMT,2026-04-29 01:21:00,3.40,12.30,2.00,2.10,2.00,71.60,71.90,71.30,1.60,2.50,87.60,0.00,0.00
$PJCIEMT,2026-04-29 01:22:00,3.40,12.30,2.00,2.00,1.90,71.80,72.00,71.30,2.60,3.70,62.40,0.00,0.00
$PJCIEMT,2026-04-29 01:23:00,3.50,12.30,1.80,1.90,1.80,71.70,72.20,71.40,3.20,4.70,115.10,0.00,0.00
$PJCIEMT,2026-04-29 01:24:00,3.50,12.30,1.80,1.90,1.80,72.80,72.90,72.30,3.60,5.40,69.00,0.00,0.00
$PJCIEMT,2026-04-29 01:25:00,3.50,12.30,2.00,2.10,1.90,72.90,72.90,72.80,2.80,3.90,103.10,0.00,0.00
$PJCIEMT,2026-04-29 01:26:00,3.50,12.30,2.10,2.10,2.00,72.00,72.90,71.30,3.60,5.10,97.30,0.00,0.00
$PJCIEMT,2026-04-29 01:27:00,3.50,12.30,1.90,2.00,1.90,71.40,71.80,71.20,3.40,5.20,100.30,0.00,0.00
$PJCIEMT,2026-04-29 01:28:00,3.50,12.30,1.90,1.90,1.90,72.50,72.80,71.90,3.40,4.80,64.40,0.00,0.00
$PJCIEMT,2026-04-29 01:29:00,3.50,12.30,1.90,1.90,1.90,72.60,72.80,72.30,3.00,4.00,51.30,0.00,0.00
$PJCIEMT,2026-04-29 01:30:00,3.50,12.30,1.90,1.90,1.80,72.40,72.50,72.30,1.80,3.20,49.70,0.00,0.00
$PJCIEMT,2026-04-29 01:31:00,3.50,12.30,1.80,1.90,1.80,72.80,72.90,72.50,2.30,3.70,46.00,0.00,0.00
$PJCIEMT,2026-04-29 01:32:00,3.50,12.30,1.80,1.90,1.80,72.50,72.80,72.40,2.40,3.50,68.50,0.00,0.00
$PJCIEMT,2026-04-29 01:33:00,3.50,12.30,1.80,1.80,1.70,72.40,72.60,72.10,2.50,4.10,56.50,0.00,0.00
$PJCIEMT,2026-04-29 01:34:00,3.50,12.30,1.80,1.80,1.70,72.00,72.10,71.90,2.80,4.30,73.50,0.00,0.00
$PJCIEMT,2026-04-29 01:35:00,3.50,12.30,1.80,1.90,1.70,72.20,72.30,72.00,3.00,3.50,85.90,0.00,0.00
$PJCIEMT,2026-04-29 01:36:00,3.50,12.30,1.80,1.90,1.80,72.00,72.40,71.50,2.20,3.40,57.90,0.00,0.00
$PJCIEMT,2026-04-29 01:37:00,3.50,12.30,1.80,1.80,1.70,71.50,71.80,71.40,1.50,2.30,81.90,0.00,0.00
$PJCIEMT,2026-04-29 01:38:00,3.60,12.30,1.80,1.80,1.70,72.10,72.40,71.80,1.00,2.00,60.80,0.00,0.00
$PJCIEMT,2026-04-29 01:39:00,3.60,12.30,1.80,1.80,1.80,72.50,72.80,72.00,3.70,6.60,53.40,0.00,0.00
$PJCIEMT,2026-04-29 01:40:00,3.60,12.30,1.80,1.80,1.80,71.90,72.00,71.80,4.50,7.90,48.60,0.00,0.00
$PJCIEMT,2026-04-29 01:41:00,3.60,12.30,1.80,1.90,1.80,71.90,72.10,71.70,7.00,9.10,42.60,0.00,0.00
$PJCIEMT,2026-04-29 01:42:00,3.60,12.30,1.90,2.00,1.90,72.00,72.10,71.80,3.50,5.00,57.60,0.00,0.00
$PJCIEMT,2026-04-29 01:43:00,3.60,12.30,1.90,2.00,1.90,72.20,72.50,71.90,5.20,7.30,50.40,0.00,0.00
$PJCIEMT,2026-04-29 01:44:00,3.60,12.30,2.00,2.00,1.90,72.40,72.60,72.00,4.70,7.10,40.90,0.00,0.00
$PJCIEMT,2026-04-29 01:45:00,3.60,12.30,1.90,2.00,1.90,72.10,72.20,72.00,4.70,6.70,43.80,0.00,0.00
$PJCIEMT,2026-04-29 01:46:00,3.60,12.30,1.90,1.90,1.90,72.40,72.90,72.10,4.70,6.60,39.80,0.00,0.00
$PJCIEMT,2026-04-29 01:47:00,3.60,12.30,2.00,2.00,1.90,73.30,73.60,72.90,4.40,5.20,40.90,0.00,0.00
$PJCIEMT,2026-04-29 01:48:00,3.60,12.30,2.00,2.00,1.90,73.00,73.20,72.90,2.60,4.00,56.50,0.00,0.00
$PJCIEMT,2026-04-29 01:49:00,3.60,12.30,2.00,2.00,1.90,73.40,73.60,73.20,2.10,3.90,54.00,0.00,0.00
$PJCIEMT,2026-04-29 01:50:00,3.60,12.30,2.00,2.10,2.00,73.20,73.60,72.70,3.60,4.60,42.90,0.00,0.00
$PJCIEMT,2026-04-29 01:51:00,3.60,12.30,2.00,2.00,1.90,72.40,72.60,72.30,3.40,6.30,38.60,0.00,0.00
$PJCIEMT,2026-04-29 01:52:00,3.60,12.30,1.90,2.00,1.90,72.70,73.00,72.50,2.30,5.70,34.60,0.00,0.00
$PJCIEMT,2026-04-29 01:53:00,3.70,12.30,2.00,2.00,1.90,72.90,73.00,72.80,5.60,7.70,43.70,0.00,0.00
$PJCIEMT,2026-04-29 01:54:00,3.70,12.30,2.00,2.00,1.90,72.80,72.90,72.70,4.60,6.10,46.50,0.00,0.00
$PJCIEMT,2026-04-29 01:55:00,3.70,12.30,1.90,1.90,1.90,73.00,73.40,72.70,2.40,4.20,55.40,0.00,0.00
$PJCIEMT,2026-04-29 01:56:00,3.70,12.30,1.90,1.90,1.80,73.80,74.10,73.40,3.80,5.80,41.30,0.00,0.00
$PJCIEMT,2026-04-29 01:57:00,3.70,12.30,1.90,2.00,1.90,74.30,74.40,74.10,2.90,4.80,55.40,0.00,0.00
$PJCIEMT,2026-04-29 01:58:00,3.70,12.30,1.90,2.00,1.90,73.60,74.30,72.70,3.50,5.70,39.10,0.00,0.00
$PJCIEMT,2026-04-29 01:59:00,3.70,12.30,1.90,1.90,1.80,72.70,72.90,72.50,1.90,3.60,63.00,0.00,0.00
$PJCIEMT,2026-04-29 02:00:00,3.70,12.30,1.90,2.00,1.80,73.00,73.10,72.80,2.60,3.60,52.50,0.00,0.00
$PJCIEMT,2026-04-29 02:01:00,3.70,12.30,2.00,2.00,1.90,73.10,73.20,72.90,2.90,6.30,35.30,0.00,0.00
$PJCIEMT,2026-04-29 02:02:00,3.70,12.30,1.90,1.90,1.80,73.20,73.60,72.90,3.70,6.80,34.80,0.00,0.00
$PJCIEMT,2026-04-29 02:03:00,3.70,12.30,1.70,1.80,1.70,74.40,75.10,73.60,4.10,6.20,56.90,0.00,0.00
$PJCIEMT,2026-04-29 02:04:00,3.70,12.30,1.60,1.70,1.50,75.70,76.20,75.10,4.50,6.50,35.90,0.00,0.00
$PJCIEMT,2026-04-29 02:05:00,3.70,12.30,1.40,1.50,1.40,76.20,76.30,76.10,2.80,4.40,34.90,0.00,0.00
$PJCIEMT,2026-04-29 02:06:00,3.70,12.30,1.40,1.40,1.30,76.60,76.80,76.30,2.80,4.30,62.90,0.00,0.00
$PJCIEMT,2026-04-29 02:07:00,3.70,12.30,1.50,1.60,1.40,76.50,76.80,76.10,4.70,7.80,39.50,0.00,0.00
$PJCIEMT,2026-04-29 02:08:00,3.70,12.30,1.60,1.60,1.50,76.00,76.10,75.90,3.70,5.50,48.20,0.00,0.00
$PJCIEMT,2026-04-29 02:09:00,3.70,12.30,1.40,1.50,1.30,75.80,75.90,75.70,3.80,4.90,50.30,0.00,0.00
$PJCIEMT,2026-04-29 02:10:00,3.70,12.30,1.30,1.40,1.30,76.30,76.60,75.90,3.10,5.20,60.40,0.00,0.00
$PJCIEMT,2026-04-29 02:11:00,3.70,12.30,1.40,1.50,1.30,76.70,76.90,76.50,3.00,4.20,57.00,0.00,0.00
$PJCIEMT,2026-04-29 02:12:00,3.70,12.30,1.50,1.60,1.50,76.50,76.90,76.30,1.90,4.20,85.00,0.00,0.00
$PJCIEMT,2026-04-29 02:13:00,3.70,12.30,1.60,1.60,1.50,76.20,76.30,75.90,1.60,2.60,91.60,0.00,0.00
$PJCIEMT,2026-04-29 02:14:00,3.70,12.30,1.50,1.60,1.50,75.80,76.00,75.80,1.60,2.50,62.80,0.00,0.00
$PJCIEMT,2026-04-29 02:15:00,3.70,12.30,1.50,1.50,1.50,75.80,75.90,75.70,2.80,3.80,84.20,0.00,0.00
$PJCIEMT,2026-04-29 02:16:00,3.70,12.30,1.60,1.60,1.50,75.50,75.70,75.40,1.80,3.60,60.30,0.00,0.00
$PJCIEMT,2026-04-29 02:17:00,3.70,12.30,1.60,1.70,1.60,75.20,75.40,75.00,2.40,3.40,73.20,0.00,0.00
$PJCIEMT,2026-04-29 02:18:00,3.80,12.30,1.60,1.70,1.60,74.90,75.00,74.70,2.50,4.10,77.80,0.00,0.00
$PJCIEMT,2026-04-29 02:19:00,3.80,12.30,1.70,1.70,1.60,74.60,74.80,74.30,3.00,4.20,109.80,0.00,0.00
$PJCIEMT,2026-04-29 02:20:00,3.80,12.30,1.70,1.70,1.70,74.00,74.30,73.70,2.50,3.70,95.50,0.00,0.00
$PJCIEMT,2026-04-29 02:21:00,3.80,12.30,1.70,1.70,1.60,73.80,74.00,73.70,2.40,5.00,57.00,0.00,0.00
$PJCIEMT,2026-04-29 02:22:00,3.80,12.30,1.60,1.70,1.60,73.80,73.90,73.80,3.20,5.40,76.60,0.00,0.00
$PJCIEMT,2026-04-29 02:23:00,3.80,12.30,1.60,1.60,1.60,74.10,74.30,73.90,2.30,3.70,81.70,0.00,0.00
$PJCIEMT,2026-04-29 02:24:00,3.80,12.30,1.60,1.60,1.60,74.10,74.40,74.00,2.40,2.90,36.70,0.00,0.00
$PJCIEMT,2026-04-29 02:25:00,3.80,12.30,1.50,1.60,1.50,74.20,74.60,73.90,2.20,2.80,52.40,0.00,0.00
$PJCIEMT,2026-04-29 02:26:00,3.80,12.30,1.50,1.50,1.50,74.70,74.80,74.60,2.90,5.40,93.40,0.00,0.00
$PJCIEMT,2026-04-29 02:27:00,3.80,12.30,1.50,1.50,1.40,74.60,74.70,74.40,3.40,4.40,69.20,0.00,0.00
$PJCIEMT,2026-04-29 02:28:00,3.80,12.30,1.50,1.60,1.50,74.30,74.50,74.00,3.10,5.10,59.00,0.00,0.00
$PJCIEMT,2026-04-29 02:29:00,3.80,12.30,1.60,1.70,1.60,73.60,74.00,73.40,3.10,5.20,50.30,0.00,0.00
$PJCIEMT,2026-04-29 02:30:00,3.80,12.30,1.70,1.70,1.60,73.70,73.90,73.50,2.90,5.10,54.20,0.00,0.00
$PJCIEMT,2026-04-29 02:31:00,3.80,12.30,1.70,1.70,1.60,74.00,74.10,73.80,2.20,3.70,95.80,0.00,0.00
$PJCIEMT,2026-04-29 02:32:00,3.80,12.30,1.60,1.60,1.60,74.30,74.90,73.80,3.00,4.70,91.50,0.00,0.00
$PJCIEMT,2026-04-29 02:33:00,3.80,12.30,1.70,1.70,1.60,75.10,75.20,74.90,0.80,1.80,44.80,0.00,0.00
$PJCIEMT,2026-04-29 02:34:00,3.80,12.30,1.70,1.70,1.70,75.10,75.20,75.10,1.50,2.30,75.00,0.00,0.00
$PJCIEMT,2026-04-29 02:35:00,3.80,12.30,1.70,1.80,1.70,75.10,75.20,74.90,2.30,3.70,75.50,0.00,0.00
$PJCIEMT,2026-04-29 02:36:00,3.80,12.30,1.80,1.80,1.70,74.50,74.90,74.10,3.60,5.20,47.50,0.00,0.00
$PJCIEMT,2026-04-29 02:37:00,3.80,12.30,1.80,1.80,1.70,74.20,74.30,74.20,2.00,4.60,67.90,0.00,0.00
$PJCIEMT,2026-04-29 02:38:00,3.80,12.30,1.70,1.80,1.70,74.50,74.70,74.30,1.40,2.70,69.30,0.00,0.00
$PJCIEMT,2026-04-29 02:39:00,3.80,12.30,1.70,1.70,1.70,74.90,75.00,74.70,2.10,3.40,28.20,0.00,0.00
$PJCIEMT,2026-04-29 02:40:00,3.80,12.30,1.70,1.70,1.60,74.50,74.70,74.40,2.00,4.70,63.30,0.00,0.00
$PJCIEMT,2026-04-29 02:41:00,3.80,12.30,1.70,1.70,1.60,74.50,74.60,74.50,2.00,4.10,67.20,0.00,0.00
$PJCIEMT,2026-04-29 02:42:00,3.80,12.30,1.70,1.70,1.60,74.30,74.60,74.20,4.40,6.60,51.30,0.00,0.00
$PJCIEMT,2026-04-29 02:43:00,3.80,12.30,1.70,1.70,1.60,74.60,75.00,74.40,2.20,3.90,35.90,0.00,0.00
$PJCIEMT,2026-04-29 02:44:00,3.80,12.30,1.70,1.70,1.70,74.90,75.00,74.80,2.00,3.40,58.00,0.00,0.00
$PJCIEMT,2026-04-29 02:45:00,3.80,12.30,1.70,1.80,1.70,75.20,75.40,75.00,2.50,4.30,51.40,0.00,0.00
$PJCIEMT,2026-04-29 02:46:00,3.80,12.30,1.70,1.80,1.70,75.40,75.50,75.30,3.40,5.40,65.30,0.00,0.00
$PJCIEMT,2026-04-29 02:47:00,3.80,12.30,1.70,1.80,1.70,75.30,75.40,75.20,3.50,6.50,84.80,0.00,0.00
$PJCIEMT,2026-04-29 02:48:00,3.80,12.30,1.80,1.80,1.70,75.50,75.60,75.40,4.30,7.20,60.20,0.00,0.00
$PJCIEMT,2026-04-29 02:49:00,3.80,12.30,1.80,1.80,1.80,75.80,75.90,75.60,2.30,4.50,77.10,0.00,0.00
$PJCIEMT,2026-04-29 02:50:00,3.80,12.30,1.80,1.90,1.80,76.30,76.60,75.90,4.10,6.70,76.90,0.00,0.00
$PJCIEMT,2026-04-29 02:51:00,3.80,12.30,1.90,1.90,1.80,76.30,76.60,75.80,3.40,5.20,42.30,0.00,0.00
$PJCIEMT,2026-04-29 02:52:00,3.80,12.30,1.80,1.80,1.80,76.00,76.20,75.80,1.70,2.60,41.70,0.00,0.00
$PJCIEMT,2026-04-29 02:53:00,3.80,12.30,1.80,1.80,1.70,76.50,76.80,76.20,1.90,2.90,45.60,0.00,0.00
$PJCIEMT,2026-04-29 02:54:00,3.80,12.30,1.80,1.90,1.80,77.20,77.50,76.80,3.40,4.30,58.70,0.00,0.00
$PJCIEMT,2026-04-29 02:55:00,3.80,12.30,1.80,1.90,1.70,77.10,77.50,76.70,2.80,4.20,79.40,0.00,0.00
$PJCIEMT,2026-04-29 02:56:00,3.80,12.30,1.70,1.70,1.60,76.60,76.80,76.40,2.70,4.10,116.10,0.00,0.00
$PJCIEMT,2026-04-29 02:57:00,3.80,12.30,1.60,1.60,1.60,76.70,76.80,76.50,3.50,6.30,68.50,0.00,0.00
$PJCIEMT,2026-04-29 02:58:00,3.80,12.30,1.60,1.60,1.50,77.10,77.40,76.80,5.40,7.50,49.80,0.00,0.00
$PJCIEMT,2026-04-29 02:59:00,3.80,12.30,1.60,1.70,1.60,77.50,77.60,77.40,4.40,7.00,60.30,0.00,0.00
$PJCIEMT,2026-04-29 03:00:00,3.80,12.30,1.60,1.70,1.50,77.50,77.70,77.40,3.80,5.20,46.80,0.00,0.00
$PJCIEMT,2026-04-29 03:01:00,3.80,12.30,1.60,1.60,1.50,77.60,78.00,77.40,4.00,5.90,48.50,0.00,0.00
$PJCIEMT,2026-04-29 03:02:00,3.80,12.30,1.60,1.60,1.50,78.00,78.10,77.90,2.80,5.60,67.70,0.00,0.00
$PJCIEMT,2026-04-29 03:03:00,3.80,12.30,1.60,1.70,1.60,78.30,78.40,78.00,1.60,3.90,97.40,0.00,0.00
$PJCIEMT,2026-04-29 03:04:00,3.80,12.30,1.60,1.60,1.50,78.20,78.40,78.10,2.20,4.10,113.20,0.00,0.00
$PJCIEMT,2026-04-29 03:05:00,3.80,12.30,1.50,1.60,1.50,78.70,79.10,78.40,2.50,3.60,84.00,0.00,0.00
$PJCIEMT,2026-04-29 03:06:00,3.80,12.30,1.60,1.60,1.50,79.10,79.10,79.00,2.00,3.20,70.90,0.00,0.00
$PJCIEMT,2026-04-29 03:07:00,3.80,12.30,1.50,1.60,1.50,78.90,79.00,78.80,3.10,4.30,69.90,0.00,0.00
$PJCIEMT,2026-04-29 03:08:00,3.80,12.30,1.60,1.70,1.50,78.90,79.00,78.70,4.20,5.70,76.00,0.00,0.00
$PJCIEMT,2026-04-29 03:09:00,3.80,12.30,1.60,1.70,1.60,78.50,78.70,78.40,2.60,3.70,83.50,0.00,0.00
$PJCIEMT,2026-04-29 03:10:00,3.80,12.30,1.60,1.70,1.60,78.20,78.40,78.00,2.70,5.10,66.40,0.00,0.00
$PJCIEMT,2026-04-29 03:11:00,3.80,12.30,1.50,1.60,1.50,77.80,77.90,77.80,2.00,2.80,59.40,0.00,0.00
$PJCIEMT,2026-04-29 03:12:00,3.80,12.30,1.50,1.60,1.50,78.20,78.50,77.90,2.50,3.50,112.50,0.00,0.00
$PJCIEMT,2026-04-29 03:13:00,3.80,12.30,1.50,1.60,1.50,78.60,78.70,78.50,1.90,4.20,84.80,0.00,0.00
$PJCIEMT,2026-04-29 03:14:00,3.80,12.30,1.50,1.60,1.50,78.80,78.90,78.70,3.80,5.30,100.10,0.00,0.00
$PJCIEMT,2026-04-29 03:15:00,3.80,12.30,1.60,1.60,1.50,78.30,78.80,77.90,3.60,4.80,111.50,0.00,0.00
$PJCIEMT,2026-04-29 03:16:00,3.80,12.30,1.50,1.60,1.50,77.90,78.00,77.80,2.90,5.60,81.30,0.00,0.00
$PJCIEMT,2026-04-29 03:17:00,3.80,12.30,1.60,1.60,1.50,77.70,77.90,77.60,2.40,3.90,53.10,0.00,0.00
$PJCIEMT,2026-04-29 03:18:00,3.80,12.30,1.70,1.80,1.60,77.70,77.90,77.50,3.20,7.40,70.60,0.00,0.00
$PJCIEMT,2026-04-29 03:19:00,3.80,12.30,1.70,1.80,1.70,77.10,77.50,76.90,3.60,5.60,99.10,0.00,0.00
$PJCIEMT,2026-04-29 03:20:00,3.80,12.30,1.70,1.70,1.60,76.90,77.10,76.50,4.00,5.50,104.90,0.00,0.00
$PJCIEMT,2026-04-29 03:21:00,3.80,12.30,1.60,1.70,1.50,76.70,76.90,76.60,1.80,3.10,92.60,0.00,0.00
$PJCIEMT,2026-04-29 03:22:00,3.80,12.30,1.60,1.60,1.50,76.70,76.80,76.50,3.60,6.10,85.70,0.00,0.00
$PJCIEMT,2026-04-29 03:23:00,3.80,12.30,1.60,1.70,1.60,76.70,77.10,76.50,3.40,5.60,59.80,0.00,0.00
$PJCIEMT,2026-04-29 03:24:00,3.80,12.30,1.80,1.90,1.70,77.60,78.10,77.10,3.30,5.70,67.80,0.00,0.00
$PJCIEMT,2026-04-29 03:25:00,3.80,12.30,1.90,1.90,1.80,77.70,78.10,77.20,2.90,3.90,68.50,0.00,0.00
$PJCIEMT,2026-04-29 03:26:00,3.80,12.30,1.80,1.80,1.80,77.10,77.20,77.00,1.90,3.50,50.70,0.00,0.00
$PJCIEMT,2026-04-29 03:27:00,3.80,12.30,1.80,1.80,1.70,77.20,77.30,77.10,3.40,4.90,54.20,0.00,0.00
$PJCIEMT,2026-04-29 03:28:00,3.80,12.30,1.90,1.90,1.80,77.80,78.00,77.30,2.60,4.10,56.10,0.00,0.00
$PJCIEMT,2026-04-29 03:29:00,3.80,12.30,1.90,1.90,1.90,77.80,78.00,77.60,3.00,4.50,39.50,0.00,0.00
$PJCIEMT,2026-04-29 03:30:00,3.80,12.30,1.90,1.90,1.80,77.60,77.70,77.50,1.90,3.60,76.60,0.00,0.00
$PJCIEMT,2026-04-29 03:31:00,3.80,12.30,1.90,1.90,1.80,77.40,77.80,77.00,3.60,4.80,106.60,0.00,0.00
$PJCIEMT,2026-04-29 03:32:00,3.80,12.30,1.80,1.90,1.80,76.90,77.00,76.80,4.10,6.00,51.90,0.00,0.00
$PJCIEMT,2026-04-29 03:33:00,3.80,12.30,1.80,1.90,1.80,76.60,76.80,76.50,2.70,3.80,72.70,0.00,0.00
$PJCIEMT,2026-04-29 03:34:00,3.80,12.30,1.90,1.90,1.80,76.60,76.60,76.50,2.80,3.60,105.50,0.00,0.00
$PJCIEMT,2026-04-29 03:35:00,3.80,12.30,1.90,1.90,1.80,76.50,76.50,76.50,2.80,3.90,98.60,0.00,0.00
$PJCIEMT,2026-04-29 03:36:00,3.80,12.30,1.80,1.90,1.80,76.50,76.60,76.40,2.30,3.70,87.90,0.00,0.00
$PJCIEMT,2026-04-29 03:37:00,3.80,12.30,1.80,1.90,1.80,76.70,76.70,76.60,1.90,2.80,51.30,0.00,0.00
$PJCIEMT,2026-04-29 03:38:00,3.80,12.30,1.90,1.90,1.80,76.50,76.70,76.30,1.90,3.30,80.20,0.00,0.00
$PJCIEMT,2026-04-29 03:39:00,3.80,12.30,1.90,1.90,1.80,76.20,76.40,76.10,2.30,3.70,103.00,0.00,0.00
$PJCIEMT,2026-04-29 03:40:00,3.80,12.30,1.80,1.80,1.80,76.30,76.50,76.20,1.90,3.20,63.70,0.00,0.00
$PJCIEMT,2026-04-29 03:41:00,3.80,12.30,1.90,1.90,1.80,76.60,76.70,76.40,2.50,3.40,50.30,0.00,0.00
$PJCIEMT,2026-04-29 03:42:00,3.80,12.30,1.90,2.00,1.90,76.50,76.70,76.40,2.30,3.40,58.40,0.00,0.00
$PJCIEMT,2026-04-29 03:43:00,3.80,12.30,1.90,2.00,1.90,76.40,76.50,76.40,2.00,3.40,105.60,0.00,0.00
$PJCIEMT,2026-04-29 03:44:00,3.80,12.30,1.90,1.90,1.90,76.50,76.50,76.40,1.80,2.40,66.50,0.00,0.00
$PJCIEMT,2026-04-29 03:45:00,3.80,12.30,1.90,1.90,1.80,76.40,76.40,76.40,1.00,2.80,65.70,0.00,0.00
$PJCIEMT,2026-04-29 03:46:00,3.80,12.30,1.90,1.90,1.80,76.30,76.40,76.10,2.60,3.50,53.20,0.00,0.00
$PJCIEMT,2026-04-29 03:47:00,3.80,12.30,1.90,1.90,1.90,75.90,76.10,75.80,2.40,4.00,80.90,0.00,0.00
$PJCIEMT,2026-04-29 03:48:00,3.80,12.30,1.90,1.90,1.80,76.00,76.30,75.80,2.10,3.80,131.50,0.00,0.00
$PJCIEMT,2026-04-29 03:49:00,3.80,12.30,1.90,1.90,1.90,76.30,76.50,76.10,3.00,4.10,73.10,0.00,0.00
$PJCIEMT,2026-04-29 03:50:00,3.80,12.30,1.90,1.90,1.80,76.00,76.10,75.90,3.00,4.90,72.50,0.00,0.00
$PJCIEMT,2026-04-29 03:51:00,3.80,12.30,1.90,1.90,1.90,75.70,76.00,75.50,2.60,4.70,101.90,0.00,0.00
$PJCIEMT,2026-04-29 03:52:00,3.80,12.30,1.90,1.90,1.90,75.50,75.60,75.50,3.70,5.50,66.50,0.00,0.00
$PJCIEMT,2026-04-29 03:53:00,3.90,12.30,1.90,2.00,1.90,75.80,76.10,75.60,2.60,5.10,57.00,0.00,0.00
$PJCIEMT,2026-04-29 03:54:00,3.90,12.30,2.00,2.00,1.90,76.30,76.40,76.10,1.70,2.50,87.80,0.00,0.00
$PJCIEMT,2026-04-29 03:55:00,3.90,12.30,1.90,2.00,1.90,76.00,76.30,76.00,1.40,3.10,93.00,0.00,0.00
$PJCIEMT,2026-04-29 03:56:00,3.90,12.30,1.90,1.90,1.90,76.10,76.30,76.00,0.90,2.10,357.60,0.00,0.00
$PJCIEMT,2026-04-29 03:57:00,3.90,12.30,1.80,1.90,1.80,76.70,77.30,76.30,1.10,1.60,82.90,0.00,0.00
$PJCIEMT,2026-04-29 03:58:00,3.90,12.30,1.80,1.90,1.80,77.60,77.80,77.30,1.50,5.50,58.40,0.00,0.00
$PJCIEMT,2026-04-29 03:59:00,3.90,12.30,1.70,1.80,1.60,78.50,79.40,77.80,3.70,5.60,35.70,0.00,0.00
$PJCIEMT,2026-04-29 04:00:00,3.90,12.30,1.60,1.70,1.50,79.70,80.00,79.40,4.40,6.60,27.40,0.00,0.00
$PJCIEMT,2026-04-29 04:01:00,3.90,12.30,1.50,1.50,1.50,80.50,81.30,80.00,2.50,3.40,69.90,0.00,0.00
$PJCIEMT,2026-04-29 04:02:00,3.90,12.30,1.50,1.50,1.40,81.40,81.60,81.30,3.40,5.10,50.30,0.00,0.00
$PJCIEMT,2026-04-29 04:03:00,3.90,12.30,1.40,1.40,1.30,82.00,82.50,81.50,2.80,3.90,18.50,0.00,0.00
$PJCIEMT,2026-04-29 04:04:00,3.90,12.30,1.20,1.30,1.20,83.00,83.50,82.50,3.90,5.20,8.30,0.00,0.00
$PJCIEMT,2026-04-29 04:05:00,3.90,12.30,1.20,1.20,1.10,84.00,84.50,83.50,2.30,3.30,70.10,0.00,0.00
$PJCIEMT,2026-04-29 04:06:00,3.80,12.30,1.10,1.20,1.10,84.80,85.20,84.50,1.60,2.80,69.20,0.00,0.00
$PJCIEMT,2026-04-29 04:07:00,3.80,12.30,1.10,1.10,1.00,85.40,85.70,85.10,1.50,2.30,84.60,0.00,0.00
$PJCIEMT,2026-04-29 04:08:00,3.80,12.30,1.10,1.10,1.00,86.10,86.40,85.70,2.00,3.60,64.60,0.00,0.00
$PJCIEMT,2026-04-29 04:09:00,3.80,12.30,1.00,1.00,0.90,86.60,86.80,86.40,1.50,2.80,90.10,0.00,0.00
$PJCIEMT,2026-04-29 04:10:00,3.80,12.30,0.90,1.00,0.90,87.10,87.30,86.80,1.50,2.20,111.40,0.00,0.00
$PJCIEMT,2026-04-29 04:11:00,3.80,12.30,0.90,0.90,0.80,87.50,87.90,87.30,1.90,3.30,95.30,0.00,0.00
$PJCIEMT,2026-04-29 04:12:00,3.80,12.30,0.90,0.90,0.80,88.10,88.20,87.90,1.80,3.10,96.00,0.00,0.00
$PJCIEMT,2026-04-29 04:13:00,3.70,12.30,0.80,0.90,0.80,88.40,88.60,88.20,2.20,3.20,117.80,0.00,0.00
$PJCIEMT,2026-04-29 04:14:00,3.70,12.30,0.80,0.80,0.80,88.70,88.90,88.60,1.80,2.50,80.70,0.00,0.00
$PJCIEMT,2026-04-29 04:15:00,3.70,12.30,0.80,0.80,0.80,88.80,88.90,88.70,3.10,4.70,105.50,0.00,0.00
$PJCIEMT,2026-04-29 04:16:00,3.70,12.30,0.80,0.80,0.80,88.60,88.70,88.50,2.90,4.20,89.30,0.00,0.00
$PJCIEMT,2026-04-29 04:17:00,3.70,12.30,0.80,0.80,0.70,88.90,89.00,88.70,1.70,3.30,70.70,0.00,0.00
$PJCIEMT,2026-04-29 04:18:00,3.60,12.30,0.90,0.90,0.80,88.90,89.00,88.90,2.10,3.00,20.00,0.00,0.00
$PJCIEMT,2026-04-29 04:19:00,3.60,12.30,0.90,0.90,0.90,88.70,88.90,88.60,2.00,2.90,75.00,0.00,0.00
$PJCIEMT,2026-04-29 04:20:00,3.60,12.30,1.00,1.00,0.90,88.50,88.70,88.20,2.20,3.30,108.30,0.00,0.00
$PJCIEMT,2026-04-29 04:21:00,3.60,12.30,1.00,1.00,0.90,87.80,88.20,87.20,3.20,4.90,117.40,0.00,0.00
$PJCIEMT,2026-04-29 04:22:00,3.60,12.30,0.90,1.00,0.80,86.90,87.20,86.50,4.00,6.30,99.60,0.00,0.00
$PJCIEMT,2026-04-29 04:23:00,3.60,12.30,1.00,1.00,0.90,86.00,86.50,85.40,2.30,3.80,102.80,0.00,0.00
$PJCIEMT,2026-04-29 04:24:00,3.50,12.30,1.00,1.10,1.00,84.70,85.50,83.80,3.80,7.00,109.10,0.00,0.00
$PJCIEMT,2026-04-29 04:25:00,3.50,12.30,1.10,1.10,1.00,83.40,83.80,83.10,2.10,3.60,77.70,0.00,0.00
$PJCIEMT,2026-04-29 04:26:00,3.50,12.30,1.10,1.20,1.10,82.60,83.10,82.10,3.00,5.70,110.70,0.00,0.00
$PJCIEMT,2026-04-29 04:27:00,3.50,12.30,1.20,1.20,1.10,81.70,82.10,81.30,4.10,7.00,101.00,0.00,0.00
$PJCIEMT,2026-04-29 04:28:00,3.50,12.30,1.30,1.30,1.20,80.90,81.40,80.60,2.90,4.00,95.90,0.00,0.00
$PJCIEMT,2026-04-29 04:29:00,3.50,12.30,1.30,1.30,1.20,80.00,80.60,79.80,4.40,6.40,99.10,0.00,0.00
$PJCIEMT,2026-04-29 04:30:00,3.50,12.30,1.30,1.40,1.30,79.80,79.90,79.70,2.60,5.20,82.50,0.00,0.00
$PJCIEMT,2026-04-29 04:31:00,3.50,12.30,1.40,1.40,1.30,79.50,79.70,79.20,2.90,6.10,90.80,0.00,0.00
$PJCIEMT,2026-04-29 04:32:00,3.40,12.30,1.40,1.40,1.40,79.10,79.20,79.00,2.00,4.10,42.30,0.00,0.00
$PJCIEMT,2026-04-29 04:33:00,3.40,12.30,1.40,1.50,1.40,79.50,79.60,79.20,2.70,3.50,41.60,0.00,0.00
$PJCIEMT,2026-04-29 04:34:00,3.40,12.30,1.40,1.50,1.40,79.70,79.90,79.50,1.00,2.60,60.50,0.00,0.00
$PJCIEMT,2026-04-29 04:35:00,3.40,12.30,1.40,1.40,1.30,80.00,80.10,79.90,0.70,1.80,350.80,0.00,0.00
$PJCIEMT,2026-04-29 04:36:00,3.40,12.30,1.40,1.40,1.30,80.20,80.30,80.10,0.50,1.20,91.70,0.00,0.00
$PJCIEMT,2026-04-29 04:37:00,3.40,12.30,1.40,1.40,1.30,80.20,80.30,80.20,1.20,2.60,47.00,0.00,0.00
$PJCIEMT,2026-04-29 04:38:00,3.40,12.30,1.30,1.40,1.30,80.10,80.20,80.00,1.00,4.10,73.00,0.00,0.00
$PJCIEMT,2026-04-29 04:39:00,3.40,12.30,1.40,1.40,1.30,79.70,80.00,79.60,2.70,4.00,52.70,0.00,0.00
$PJCIEMT,2026-04-29 04:40:00,3.40,12.30,1.50,1.50,1.40,79.70,79.70,79.60,0.90,2.20,61.60,0.00,0.00
$PJCIEMT,2026-04-29 04:41:00,3.40,12.30,1.50,1.60,1.50,79.60,79.60,79.40,1.40,3.30,65.10,0.00,0.00
$PJCIEMT,2026-04-29 04:42:00,3.40,12.30,1.60,1.60,1.50,79.00,79.40,78.50,3.00,4.00,43.40,0.00,0.00
$PJCIEMT,2026-04-29 04:43:00,3.30,12.30,1.60,1.60,1.60,78.10,78.50,77.90,2.50,4.40,9.00,0.00,0.00
$PJCIEMT,2026-04-29 04:44:00,3.30,12.30,1.60,1.60,1.60,77.90,78.00,77.90,1.70,3.80,148.30,0.00,0.00
$PJCIEMT,2026-04-29 04:45:00,3.30,12.30,1.60,1.60,1.60,78.00,78.00,77.90,2.20,2.90,106.10,0.00,0.00
$PJCIEMT,2026-04-29 04:46:00,3.30,12.30,1.60,1.70,1.60,77.70,77.90,77.50,3.10,4.20,112.80,0.00,0.00
$PJCIEMT,2026-04-29 04:47:00,3.30,12.30,1.60,1.70,1.60,77.60,77.70,77.50,2.10,3.20,78.40,0.00,0.00
$PJCIEMT,2026-04-29 04:48:00,3.30,12.30,1.60,1.60,1.60,77.60,77.70,77.50,2.60,4.60,87.10,0.00,0.00
$PJCIEMT,2026-04-29 04:49:00,3.30,12.30,1.60,1.60,1.50,77.40,77.50,77.20,2.30,3.30,65.80,0.00,0.00
$PJCIEMT,2026-04-29 04:50:00,3.30,12.30,1.50,1.60,1.50,77.40,77.60,77.20,2.10,5.40,65.90,0.00,0.00
$PJCIEMT,2026-04-29 04:51:00,3.30,12.30,1.60,1.60,1.50,77.70,77.80,77.60,3.40,6.00,76.30,0.00,0.00
$PJCIEMT,2026-04-29 04:52:00,3.30,12.30,1.50,1.60,1.50,77.20,77.70,77.00,2.60,4.30,92.30,0.00,0.00
$PJCIEMT,2026-04-29 04:53:00,3.30,12.30,1.50,1.50,1.40,77.00,77.00,76.90,2.30,3.40,82.40,0.00,0.00
$PJCIEMT,2026-04-29 04:54:00,3.30,12.30,1.50,1.50,1.40,77.10,77.30,77.00,1.80,3.20,88.90,0.00,0.00
$PJCIEMT,2026-04-29 04:55:00,3.30,12.30,1.50,1.50,1.50,77.20,77.30,77.20,1.90,3.10,87.10,0.00,0.00
$PJCIEMT,2026-04-29 04:56:00,3.30,12.30,1.50,1.50,1.40,77.00,77.20,76.90,2.20,3.30,65.30,0.00,0.00
$PJCIEMT,2026-04-29 04:57:00,3.30,12.30,1.50,1.60,1.40,77.10,77.30,77.00,3.30,5.80,84.20,0.00,0.00
$PJCIEMT,2026-04-29 04:58:00,3.30,12.30,1.50,1.60,1.50,77.10,77.20,77.00,3.20,4.70,64.60,0.00,0.00
$PJCIEMT,2026-04-29 04:59:00,3.30,12.30,1.50,1.60,1.50,77.50,77.90,77.10,3.60,5.40,114.20,0.00,0.00
$PJCIEMT,2026-04-29 05:00:00,3.30,12.30,1.50,1.60,1.40,77.30,77.70,77.10,4.10,6.50,109.90,0.00,0.00
$PJCIEMT,2026-04-29 05:01:00,3.30,12.30,1.40,1.40,1.30,77.20,77.50,77.00,4.40,6.30,108.40,0.00,0.00
$PJCIEMT,2026-04-29 05:02:00,3.30,12.30,1.60,1.70,1.40,77.90,78.10,77.50,3.70,4.80,95.70,0.00,0.00
$PJCIEMT,2026-04-29 05:03:00,3.30,12.30,1.60,1.70,1.60,77.20,77.90,76.40,4.60,6.20,102.40,0.00,0.00
$PJCIEMT,2026-04-29 05:04:00,3.30,12.30,1.50,1.50,1.40,76.50,77.10,76.30,3.00,5.60,103.50,0.00,0.00
$PJCIEMT,2026-04-29 05:05:00,3.30,12.30,1.50,1.60,1.40,77.40,77.50,77.10,2.70,3.80,108.90,0.00,0.00
$PJCIEMT,2026-04-29 05:06:00,3.30,12.30,1.60,1.60,1.50,77.30,77.50,76.80,3.60,6.00,106.10,0.00,0.00
$PJCIEMT,2026-04-29 05:07:00,3.30,12.30,1.50,1.60,1.40,76.40,76.80,76.30,3.50,4.70,93.90,0.00,0.00
$PJCIEMT,2026-04-29 05:08:00,3.30,12.30,1.40,1.40,1.30,76.50,76.90,76.30,2.70,3.90,88.50,0.00,0.00
$PJCIEMT,2026-04-29 05:09:00,3.30,12.30,1.40,1.50,1.40,77.10,77.30,76.90,2.70,5.00,103.70,0.00,0.00
$PJCIEMT,2026-04-29 05:10:00,3.30,12.30,1.50,1.60,1.50,77.20,77.40,76.80,3.70,5.80,98.80,0.00,0.00
$PJCIEMT,2026-04-29 05:11:00,3.30,12.30,1.50,1.60,1.40,76.50,76.70,76.40,2.60,4.10,99.90,0.00,0.00
$PJCIEMT,2026-04-29 05:12:00,3.30,12.30,1.40,1.50,1.40,76.70,77.10,76.40,2.00,3.90,102.70,0.00,0.00
$PJCIEMT,2026-04-29 05:13:00,3.30,12.30,1.60,1.60,1.50,77.20,77.20,77.10,3.30,5.70,85.80,0.00,0.00
$PJCIEMT,2026-04-29 05:14:00,3.30,12.30,1.60,1.70,1.60,77.00,77.20,76.70,2.30,3.40,94.40,0.00,0.00
$PJCIEMT,2026-04-29 05:15:00,3.30,12.30,1.70,1.70,1.60,76.80,76.90,76.60,2.30,3.40,96.50,0.00,0.00
$PJCIEMT,2026-04-29 05:16:00,3.30,12.30,1.70,1.80,1.70,76.90,77.00,76.80,2.00,3.60,88.80,0.00,0.00
$PJCIEMT,2026-04-29 05:17:00,3.30,12.30,1.70,1.70,1.70,76.50,76.90,76.40,2.80,4.50,108.90,0.00,0.00
$PJCIEMT,2026-04-29 05:18:00,3.30,12.30,1.70,1.80,1.70,76.50,76.60,76.30,3.20,5.00,58.40,0.00,0.00
$PJCIEMT,2026-04-29 05:19:00,3.30,12.40,1.70,1.80,1.70,76.00,76.30,75.90,2.70,5.50,79.30,0.00,0.00
$PJCIEMT,2026-04-29 05:20:00,3.30,12.30,1.60,1.70,1.50,75.60,76.00,75.30,3.70,5.50,105.10,0.00,0.00
$PJCIEMT,2026-04-29 05:21:00,3.30,12.30,1.50,1.60,1.40,75.70,76.10,75.40,3.00,4.50,101.40,0.00,0.00
$PJCIEMT,2026-04-29 05:22:00,3.30,12.30,1.50,1.60,1.40,76.50,77.00,76.10,4.00,5.80,110.90,0.00,0.00
$PJCIEMT,2026-04-29 05:23:00,3.30,12.30,1.60,1.70,1.60,77.00,77.10,76.80,3.20,4.80,80.40,0.00,0.00
$PJCIEMT,2026-04-29 05:24:00,3.30,12.30,1.70,1.70,1.60,76.40,76.90,76.20,3.00,4.70,80.50,0.00,0.00
$PJCIEMT,2026-04-29 05:25:00,3.30,12.30,1.60,1.60,1.60,76.30,76.40,76.10,2.70,4.50,67.30,0.00,0.00
$PJCIEMT,2026-04-29 05:26:00,3.30,12.30,1.60,1.70,1.60,76.30,76.40,76.20,2.60,4.70,56.30,0.00,0.00
$PJCIEMT,2026-04-29 05:27:00,3.30,12.30,1.70,1.70,1.70,76.00,76.20,75.60,2.30,3.20,115.50,0.00,0.00
$PJCIEMT,2026-04-29 05:28:00,3.30,12.30,1.70,1.70,1.60,75.40,75.70,75.00,2.20,3.30,74.00,0.00,0.00
$PJCIEMT,2026-04-29 05:29:00,3.30,12.30,1.60,1.70,1.50,74.90,75.20,74.80,2.10,3.30,86.30,0.00,0.00
$PJCIEMT,2026-04-29 05:30:00,3.30,12.30,1.60,1.60,1.50,75.50,75.60,75.20,2.60,3.40,106.00,0.00,0.00
$PJCIEMT,2026-04-29 05:31:00,3.30,12.30,1.60,1.70,1.60,75.90,76.00,75.60,3.10,4.20,81.40,0.00,0.00
$PJCIEMT,2026-04-29 05:32:00,3.30,12.30,1.70,1.70,1.60,75.60,75.80,75.50,3.40,4.40,109.70,0.00,0.00
$PJCIEMT,2026-04-29 05:33:00,3.30,12.30,1.70,1.70,1.60,75.20,75.50,75.00,3.50,4.50,112.70,0.00,0.00
$PJCIEMT,2026-04-29 05:34:00,3.30,12.30,1.60,1.70,1.60,75.10,75.30,75.00,3.10,4.20,101.00,0.00,0.00
$PJCIEMT,2026-04-29 05:35:00,3.30,12.30,1.70,1.80,1.60,75.70,75.80,75.30,2.00,3.40,88.10,0.00,0.00
$PJCIEMT,2026-04-29 05:36:00,3.30,12.30,1.70,1.80,1.60,75.30,75.80,74.80,3.20,5.20,107.90,0.00,0.00
$PJCIEMT,2026-04-29 05:37:00,3.30,12.30,1.60,1.70,1.50,74.90,75.30,74.70,2.90,3.80,102.50,0.00,0.00
$PJCIEMT,2026-04-29 05:38:00,3.30,12.30,1.50,1.60,1.50,75.50,75.60,75.30,3.20,5.00,97.30,0.00,0.00
$PJCIEMT,2026-04-29 05:39:00,3.30,12.30,1.50,1.50,1.40,75.50,75.70,75.40,3.40,5.30,100.90,0.00,0.00
$PJCIEMT,2026-04-29 05:40:00,3.30,12.30,1.50,1.50,1.50,76.00,76.20,75.70,2.10,3.10,87.80,0.00,0.00
$PJCIEMT,2026-04-29 05:41:00,3.30,12.30,1.50,1.60,1.50,76.00,76.10,75.90,1.80,3.40,97.70,0.00,0.00
$PJCIEMT,2026-04-29 05:42:00,3.30,12.30,1.50,1.50,1.50,75.90,76.10,75.80,3.10,4.30,102.50,0.00,0.00
$PJCIEMT,2026-04-29 05:43:00,3.30,12.30,1.50,1.50,1.50,76.40,76.70,76.10,2.70,4.40,97.10,0.00,0.00
$PJCIEMT,2026-04-29 05:44:00,3.30,12.30,1.50,1.60,1.50,76.80,77.20,76.60,3.40,4.10,99.30,0.00,0.00
$PJCIEMT,2026-04-29 05:45:00,3.30,12.30,1.60,1.60,1.50,76.70,77.20,76.40,3.50,5.00,66.50,0.00,0.00
$PJCIEMT,2026-04-29 05:46:00,3.30,12.30,1.50,1.50,1.50,76.50,76.60,76.40,1.90,3.80,83.80,0.00,0.00
$PJCIEMT,2026-04-29 05:47:00,3.30,12.30,1.50,1.60,1.50,76.50,76.60,76.40,1.70,2.90,112.50,0.00,0.00
$PJCIEMT,2026-04-29 05:48:00,3.30,12.30,1.60,1.60,1.50,76.40,76.50,76.30,3.40,5.20,112.80,0.00,0.00
$PJCIEMT,2026-04-29 05:49:00,3.30,12.30,1.60,1.70,1.60,76.00,76.40,75.70,4.10,5.10,103.80,0.00,0.00
$PJCIEMT,2026-04-29 05:50:00,3.30,12.30,1.70,1.70,1.60,75.80,76.00,75.50,3.00,5.20,97.60,0.00,0.00
$PJCIEMT,2026-04-29 05:51:00,3.30,12.30,1.60,1.70,1.60,75.40,75.60,75.30,2.80,4.30,98.80,0.00,0.00
$PJCIEMT,2026-04-29 05:52:00,3.30,12.30,1.60,1.70,1.60,75.60,75.60,75.50,3.30,4.90,108.30,0.00,0.00
$PJCIEMT,2026-04-29 05:53:00,3.30,12.30,1.70,1.70,1.60,75.50,75.60,75.40,2.70,3.90,89.40,0.00,0.00
$PJCIEMT,2026-04-29 05:54:00,3.30,12.30,1.70,1.80,1.70,75.20,75.40,74.90,3.70,4.60,106.00,0.00,0.00
$PJCIEMT,2026-04-29 05:55:00,3.30,12.30,1.70,1.80,1.70,74.70,74.80,74.60,3.90,5.20,99.20,0.00,0.00
$PJCIEMT,2026-04-29 05:56:00,3.30,12.30,1.80,1.90,1.80,74.40,74.70,74.20,2.70,4.80,74.20,0.00,0.00
$PJCIEMT,2026-04-29 05:57:00,3.30,12.30,1.80,1.90,1.80,74.20,74.30,74.10,1.80,3.00,85.80,0.00,0.00
$PJCIEMT,2026-04-29 05:58:00,3.30,12.30,1.80,1.80,1.80,74.10,74.30,74.00,3.10,5.00,106.20,0.00,0.00
$PJCIEMT,2026-04-29 05:59:00,3.30,12.30,1.80,1.80,1.70,74.20,74.40,74.10,3.90,6.00,114.30,0.00,0.00
$PJCIEMT,2026-04-29 06:00:00,3.30,12.30,1.70,1.80,1.70,74.50,74.80,74.20,3.30,5.80,93.60,0.00,0.00
$PJCIEMT,2026-04-29 06:01:00,3.30,12.30,1.70,1.80,1.70,74.30,74.80,73.80,3.60,4.40,115.00,0.00,0.00
$PJCIEMT,2026-04-29 06:02:00,3.30,12.30,1.60,1.70,1.60,73.80,74.40,73.60,3.50,4.30,114.50,0.00,0.00
$PJCIEMT,2026-04-29 06:03:00,3.30,12.30,1.70,1.80,1.60,74.50,74.60,74.40,3.10,4.60,109.70,0.00,0.00
$PJCIEMT,2026-04-29 06:04:00,3.30,12.30,1.70,1.80,1.70,74.30,74.60,74.00,3.50,4.30,102.80,0.00,0.00
$PJCIEMT,2026-04-29 06:05:00,3.30,12.30,1.70,1.80,1.70,74.00,74.00,73.90,3.20,4.40,101.30,0.00,0.00
$PJCIEMT,2026-04-29 06:06:00,3.30,12.30,1.80,1.80,1.80,73.50,74.00,72.90,3.20,4.40,100.60,0.00,0.00
$PJCIEMT,2026-04-29 06:07:00,3.30,12.30,1.80,1.80,1.70,73.00,73.20,72.90,2.40,3.70,110.60,0.00,0.00
$PJCIEMT,2026-04-29 06:08:00,3.30,12.30,1.80,1.90,1.80,73.20,73.40,73.00,2.20,3.30,76.70,0.00,0.00
$PJCIEMT,2026-04-29 06:09:00,3.30,12.30,1.80,1.80,1.70,72.90,73.10,72.70,2.80,4.50,107.70,0.00,0.00
$PJCIEMT,2026-04-29 06:10:00,3.30,12.30,1.70,1.70,1.60,72.80,72.90,72.60,3.10,4.10,96.30,0.00,0.00
$PJCIEMT,2026-04-29 06:11:00,3.30,12.30,1.60,1.60,1.50,72.90,73.30,72.60,1.80,3.30,80.50,0.00,0.00
$PJCIEMT,2026-04-29 06:12:00,3.30,12.30,1.60,1.70,1.50,73.50,73.70,73.30,1.30,3.00,75.20,0.00,0.00
$PJCIEMT,2026-04-29 06:13:00,3.30,12.30,1.60,1.60,1.50,73.20,73.60,72.90,3.90,5.40,114.30,0.00,0.00
$PJCIEMT,2026-04-29 06:14:00,3.30,12.30,1.40,1.50,1.40,73.30,73.70,72.90,3.20,5.20,110.00,0.00,0.00
$PJCIEMT,2026-04-29 06:15:00,3.30,12.30,1.40,1.50,1.30,73.70,73.80,73.50,3.80,6.50,105.60,0.00,0.00
$PJCIEMT,2026-04-29 06:16:00,3.30,12.30,1.60,1.60,1.50,73.10,73.40,72.90,3.00,4.40,94.00,0.00,0.00
$PJCIEMT,2026-04-29 06:17:00,3.30,12.30,1.60,1.60,1.50,72.80,72.90,72.80,2.50,3.50,90.20,0.00,0.00
$PJCIEMT,2026-04-29 06:18:00,3.30,12.30,1.60,1.70,1.60,72.60,72.80,72.50,2.60,3.90,77.20,0.00,0.00
$PJCIEMT,2026-04-29 06:19:00,3.30,12.30,1.70,1.70,1.60,72.30,72.50,72.20,1.70,2.70,86.80,0.00,0.00
$PJCIEMT,2026-04-29 06:20:00,3.30,12.30,1.70,1.80,1.70,72.20,72.30,71.90,3.10,4.70,114.30,0.00,0.00
$PJCIEMT,2026-04-29 06:21:00,3.30,12.30,1.80,1.90,1.80,71.40,71.90,71.00,2.60,3.50,107.30,0.00,0.00
$PJCIEMT,2026-04-29 06:22:00,3.30,12.30,1.80,1.90,1.80,71.10,71.40,70.90,2.90,3.70,99.50,0.00,0.00
$PJCIEMT,2026-04-29 06:23:00,3.30,12.30,1.80,1.90,1.80,71.30,71.50,71.00,2.80,4.90,98.00,0.00,0.00
$PJCIEMT,2026-04-29 06:24:00,3.30,12.30,1.90,1.90,1.80,70.70,71.00,70.60,2.40,3.00,76.10,0.00,0.00
$PJCIEMT,2026-04-29 06:25:00,3.30,12.30,1.90,1.90,1.80,70.30,70.60,70.00,2.80,4.60,57.80,0.00,0.00
$PJCIEMT,2026-04-29 06:26:00,3.30,12.30,1.70,1.80,1.70,70.30,70.70,70.00,2.90,3.80,78.10,0.00,0.00
$PJCIEMT,2026-04-29 06:27:00,3.30,12.30,1.70,1.70,1.70,71.10,71.30,70.70,2.10,3.20,97.20,0.00,0.00
$PJCIEMT,2026-04-29 06:28:00,3.30,12.30,1.80,1.80,1.70,71.30,71.30,71.20,2.00,2.90,93.30,0.00,0.00
$PJCIEMT,2026-04-29 06:29:00,3.30,12.30,1.70,1.80,1.70,71.40,71.40,71.30,2.10,3.00,76.00,0.00,0.00
$PJCIEMT,2026-04-29 06:30:00,3.30,12.30,1.80,1.80,1.70,71.20,71.40,70.90,2.90,4.50,96.30,0.00,0.00
$PJCIEMT,2026-04-29 06:31:00,3.40,12.30,1.90,1.90,1.80,70.80,71.00,70.40,3.80,5.30,102.40,0.00,0.00
$PJCIEMT,2026-04-29 06:32:00,3.40,12.30,1.90,1.90,1.90,70.50,70.60,70.30,3.50,4.30,113.70,0.00,0.00
$PJCIEMT,2026-04-29 06:33:00,3.40,12.30,1.90,2.00,1.90,70.90,71.00,70.60,2.90,3.90,102.20,0.00,0.00
$PJCIEMT,2026-04-29 06:34:00,3.40,12.30,2.00,2.00,1.90,70.80,70.90,70.80,2.50,3.60,93.10,0.00,0.00
$PJCIEMT,2026-04-29 06:35:00,3.40,12.30,2.00,2.00,1.90,70.70,70.80,70.60,3.10,3.90,116.00,0.00,0.00
$PJCIEMT,2026-04-29 06:36:00,3.40,12.30,1.90,1.90,1.80,70.90,71.30,70.60,2.20,3.40,102.90,0.00,0.00
$PJCIEMT,2026-04-29 06:37:00,3.40,12.30,1.90,1.90,1.80,71.60,71.90,71.30,2.30,3.30,97.60,0.00,0.00
$PJCIEMT,2026-04-29 06:38:00,3.40,12.30,1.90,2.00,1.90,71.40,71.80,71.00,2.90,5.70,112.10,0.00,0.00
$PJCIEMT,2026-04-29 06:39:00,3.40,12.30,2.00,2.00,1.90,70.70,71.00,70.40,2.70,3.70,121.40,0.00,0.00
$PJCIEMT,2026-04-29 06:40:00,3.40,12.30,1.90,2.00,1.90,70.40,70.50,70.30,3.30,4.50,102.00,0.00,0.00
$PJCIEMT,2026-04-29 06:41:00,3.40,12.30,1.90,1.90,1.80,70.60,71.10,70.30,2.70,3.60,100.50,0.00,0.00
$PJCIEMT,2026-04-29 06:42:00,3.40,12.30,1.90,1.90,1.80,71.20,71.30,71.10,1.80,3.00,66.80,0.00,0.00
$PJCIEMT,2026-04-29 06:43:00,3.40,12.30,1.90,2.00,1.90,70.90,71.10,70.70,2.00,4.60,76.80,0.00,0.00
$PJCIEMT,2026-04-29 06:44:00,3.40,12.30,1.90,2.00,1.90,70.70,70.80,70.60,2.30,3.00,72.90,0.00,0.00
$PJCIEMT,2026-04-29 06:45:00,3.40,12.30,2.00,2.00,1.90,71.00,71.10,70.80,1.80,2.70,81.70,0.00,0.00
$PJCIEMT,2026-04-29 06:46:00,3.40,12.30,1.90,2.00,1.90,70.90,71.00,70.80,2.30,4.30,94.50,0.00,0.00
$PJCIEMT,2026-04-29 06:47:00,3.40,12.30,2.00,2.00,1.90,71.20,71.30,71.00,3.20,4.30,30.50,0.00,0.00
$PJCIEMT,2026-04-29 06:48:00,3.40,12.30,2.00,2.10,2.00,71.20,71.30,71.10,3.10,5.60,83.40,0.00,0.00
$PJCIEMT,2026-04-29 06:49:00,3.40,12.30,2.00,2.00,2.00,71.30,71.40,71.10,2.20,2.90,112.50,0.00,0.00
$PJCIEMT,2026-04-29 06:50:00,3.50,12.30,2.00,2.00,2.00,71.30,71.40,71.20,2.10,3.80,93.50,0.00,0.00
$PJCIEMT,2026-04-29 06:51:00,3.50,12.30,1.90,2.00,1.90,71.30,71.50,71.20,2.00,2.90,107.50,0.00,0.00
$PJCIEMT,2026-04-29 06:52:00,3.50,12.30,1.90,2.00,1.90,71.60,71.70,71.50,2.00,2.90,111.50,0.00,0.00
$PJCIEMT,2026-04-29 06:53:00,3.50,12.30,1.90,2.00,1.90,71.70,71.70,71.60,2.20,3.40,87.40,0.00,0.00
$PJCIEMT,2026-04-29 06:54:00,3.50,12.30,2.00,2.10,1.90,71.40,71.60,70.90,3.10,4.70,106.10,0.00,0.00
$PJCIEMT,2026-04-29 06:55:00,3.50,12.30,2.10,2.10,2.00,70.50,70.80,70.20,1.70,2.80,136.40,0.00,0.00
$PJCIEMT,2026-04-29 06:56:00,3.50,12.30,2.10,2.20,2.10,70.20,70.20,70.20,2.20,4.00,71.10,0.00,0.00
$PJCIEMT,2026-04-29 06:57:00,3.50,12.30,2.10,2.20,2.10,70.30,70.40,70.20,2.40,3.00,103.00,0.00,0.00
$PJCIEMT,2026-04-29 06:58:00,3.50,12.30,2.10,2.10,2.00,70.30,70.40,70.20,1.60,2.50,108.20,0.00,0.00
$PJCIEMT,2026-04-29 06:59:00,3.50,12.30,2.10,2.10,2.00,70.00,70.30,69.60,2.90,4.10,63.40,0.00,0.00
$PJCIEMT,2026-04-29 07:00:00,3.50,12.30,2.00,2.00,2.00,69.80,69.90,69.70,2.50,4.00,104.60,0.00,0.00
$PJCIEMT,2026-04-29 07:01:00,3.50,12.30,2.00,2.10,2.00,69.50,69.80,69.00,3.90,5.90,103.10,0.00,0.00
$PJCIEMT,2026-04-29 07:02:00,3.50,12.30,2.00,2.10,1.90,68.50,68.90,68.40,3.00,4.70,85.60,0.00,0.00
$PJCIEMT,2026-04-29 07:03:00,3.50,12.30,1.90,1.90,1.80,68.90,69.10,68.60,2.60,4.20,99.50,0.00,0.00
$PJCIEMT,2026-04-29 07:04:00,3.60,12.30,1.80,1.80,1.70,69.20,69.30,69.10,3.50,5.30,113.70,0.00,0.00
$PJCIEMT,2026-04-29 07:05:00,3.60,12.30,1.80,1.80,1.70,69.80,70.30,69.30,2.60,4.80,90.10,0.00,0.00
$PJCIEMT,2026-04-29 07:06:00,3.60,12.30,1.90,1.90,1.80,70.40,70.50,70.10,2.10,2.90,79.00,0.00,0.00
$PJCIEMT,2026-04-29 07:07:00,3.60,12.30,1.90,2.00,1.90,69.80,70.00,69.60,2.20,3.80,110.40,0.00,0.00
$PJCIEMT,2026-04-29 07:08:00,3.60,12.30,2.00,2.00,1.90,69.50,69.80,69.20,2.80,3.70,103.20,0.00,0.00
$PJCIEMT,2026-04-29 07:09:00,3.60,12.30,2.00,2.10,2.00,68.80,69.20,68.50,3.40,4.50,103.90,0.00,0.00
$PJCIEMT,2026-04-29 07:10:00,3.60,12.30,2.10,2.10,2.00,68.40,68.50,68.30,1.90,3.10,90.80,0.00,0.00
$PJCIEMT,2026-04-29 07:11:00,3.60,12.30,2.10,2.10,2.00,68.50,68.50,68.40,1.80,2.40,77.30,0.00,0.00
$PJCIEMT,2026-04-29 07:12:00,3.60,12.30,2.00,2.10,2.00,68.60,68.70,68.50,0.90,1.50,81.10,0.00,0.00
$PJCIEMT,2026-04-29 07:13:00,3.60,12.30,2.00,2.00,1.90,68.80,68.90,68.70,1.00,1.50,80.80,0.00,0.00
$PJCIEMT,2026-04-29 07:14:00,3.60,12.30,2.00,2.00,1.90,69.00,69.10,68.90,2.30,3.00,58.80,0.00,0.00
$PJCIEMT,2026-04-29 07:15:00,3.60,12.30,2.00,2.00,1.90,69.10,69.20,69.00,1.40,2.40,31.10,0.00,0.00
$PJCIEMT,2026-04-29 07:16:00,3.60,12.30,2.00,2.00,1.90,68.90,69.00,68.90,2.00,3.80,79.40,0.00,0.00
$PJCIEMT,2026-04-29 07:17:00,3.60,12.30,2.00,2.10,2.00,68.70,68.90,68.60,3.10,4.60,51.50,0.00,0.00
$PJCIEMT,2026-04-29 07:18:00,3.60,12.30,2.10,2.10,2.00,68.60,68.70,68.40,2.50,3.10,50.90,0.00,0.00
$PJCIEMT,2026-04-29 07:19:00,3.60,12.30,2.10,2.10,2.00,68.40,68.40,68.30,1.60,2.50,55.60,0.00,0.00
$PJCIEMT,2026-04-29 07:20:00,3.60,12.30,2.10,2.10,2.10,68.50,68.60,68.40,1.70,2.20,77.70,0.00,0.00
$PJCIEMT,2026-04-29 07:21:00,3.60,12.30,2.10,2.20,2.10,68.90,69.20,68.50,2.50,3.50,60.60,0.00,0.00
$PJCIEMT,2026-04-29 07:22:00,3.60,12.30,2.20,2.20,2.10,69.40,69.60,69.20,1.70,3.00,43.30,0.00,0.00
$PJCIEMT,2026-04-29 07:23:00,3.60,12.30,2.20,2.20,2.10,69.70,70.00,69.50,1.20,2.00,95.50,0.00,0.00
$PJCIEMT,2026-04-29 07:24:00,3.60,12.30,2.10,2.20,2.10,70.00,70.10,69.80,2.10,2.80,67.60,0.00,0.00
$PJCIEMT,2026-04-29 07:25:00,3.60,12.30,2.10,2.10,2.10,69.60,69.80,69.50,2.20,3.50,105.70,0.00,0.00
$PJCIEMT,2026-04-29 07:26:00,3.60,12.30,2.10,2.10,2.10,69.50,69.60,69.30,2.90,3.70,79.90,0.00,0.00
$PJCIEMT,2026-04-29 07:27:00,3.70,12.30,2.20,2.20,2.10,69.50,69.60,69.30,1.40,3.10,38.40,0.00,0.00
$PJCIEMT,2026-04-29 07:28:00,3.70,12.30,2.20,2.30,2.20,69.50,69.60,69.50,0.60,2.00,75.40,0.00,0.00
$PJCIEMT,2026-04-29 07:29:00,3.70,12.30,2.20,2.30,2.20,69.40,69.60,69.10,2.30,3.50,63.00,0.00,0.00
$PJCIEMT,2026-04-29 07:30:00,3.70,12.30,2.20,2.20,2.10,69.00,69.20,68.90,2.80,3.70,56.40,0.00,0.00
$PJCIEMT,2026-04-29 07:31:00,3.70,12.30,2.20,2.20,2.10,68.90,69.10,68.80,1.80,2.80,64.60,0.00,0.00
$PJCIEMT,2026-04-29 07:32:00,3.70,12.30,2.20,2.20,2.10,69.40,69.60,69.10,2.20,3.40,75.50,0.00,0.00
$PJCIEMT,2026-04-29 07:33:00,3.70,12.30,2.10,2.10,2.00,69.10,69.50,69.00,3.20,4.30,89.70,0.00,0.00
$PJCIEMT,2026-04-29 07:34:00,3.70,12.30,1.90,2.00,1.80,69.00,69.20,68.90,2.50,3.90,70.00,0.00,0.00
$PJCIEMT,2026-04-29 07:35:00,3.70,12.30,1.90,1.90,1.80,69.50,69.70,69.20,3.50,5.30,50.00,0.00,0.00
$PJCIEMT,2026-04-29 07:36:00,3.70,12.30,1.80,1.80,1.70,69.80,70.30,69.60,2.60,3.80,86.80,0.00,0.00
$PJCIEMT,2026-04-29 07:37:00,3.70,12.30,1.80,1.90,1.70,70.90,71.10,70.30,1.50,2.90,86.40,0.00,0.00
$PJCIEMT,2026-04-29 07:38:00,3.70,12.30,1.80,1.90,1.80,70.70,71.10,70.40,3.30,5.00,117.40,0.00,0.00
$PJCIEMT,2026-04-29 07:39:00,3.70,12.30,1.90,2.00,1.80,70.20,70.50,69.70,3.30,4.90,97.90,0.00,0.00
$PJCIEMT,2026-04-29 07:40:00,3.70,12.30,1.90,1.90,1.90,69.50,69.70,69.40,2.50,4.20,110.70,0.00,0.00
$PJCIEMT,2026-04-29 07:41:00,3.70,12.30,1.90,2.00,1.90,69.80,70.00,69.60,2.50,3.50,106.30,0.00,0.00
$PJCIEMT,2026-04-29 07:42:00,3.70,12.30,1.90,1.90,1.80,70.10,70.20,69.90,3.20,4.30,122.80,0.00,0.00
$PJCIEMT,2026-04-29 07:43:00,3.70,12.30,1.80,1.80,1.70,70.80,71.20,70.20,2.20,2.80,98.90,0.00,0.00
$PJCIEMT,2026-04-29 07:44:00,3.70,12.30,1.70,1.80,1.70,71.10,71.20,71.00,1.60,2.40,119.80,0.00,0.00
$PJCIEMT,2026-04-29 07:45:00,3.70,12.30,1.70,1.80,1.70,71.40,71.70,71.10,1.00,1.70,141.50,0.00,0.00
$PJCIEMT,2026-04-29 07:46:00,3.70,12.30,1.80,1.80,1.70,72.00,72.30,71.70,0.80,1.70,146.00,0.00,0.00
$PJCIEMT,2026-04-29 07:47:00,3.70,12.30,1.80,1.90,1.80,72.40,72.40,72.30,1.70,2.60,96.00,0.00,0.00
$PJCIEMT,2026-04-29 07:48:00,3.70,12.30,1.80,1.90,1.80,72.00,72.30,71.60,2.10,3.70,123.70,0.00,0.00
$PJCIEMT,2026-04-29 07:49:00,3.70,12.30,1.90,1.90,1.80,71.70,71.70,71.60,2.50,3.20,109.50,0.00,0.00
$PJCIEMT,2026-04-29 07:50:00,3.70,12.30,1.90,2.00,1.90,71.50,71.60,71.30,2.50,3.00,57.60,0.00,0.00
$PJCIEMT,2026-04-29 07:51:00,3.80,12.30,2.00,2.00,1.90,71.10,71.40,70.90,2.20,3.10,91.40,0.00,0.00
$PJCIEMT,2026-04-29 07:52:00,3.80,12.30,2.00,2.00,2.00,70.80,70.90,70.80,2.40,3.60,72.50,0.00,0.00
$PJCIEMT,2026-04-29 07:53:00,3.80,12.30,2.00,2.00,1.90,70.70,70.90,70.60,2.80,4.40,44.70,0.00,0.00
$PJCIEMT,2026-04-29 07:54:00,3.80,12.30,2.00,2.00,1.90,70.50,70.60,70.50,2.30,4.90,25.10,0.00,0.00
$PJCIEMT,2026-04-29 07:55:00,3.80,12.30,2.00,2.00,1.90,70.50,70.60,70.50,2.30,3.10,40.60,0.00,0.00
$PJCIEMT,2026-04-29 07:56:00,3.80,12.30,2.00,2.10,2.00,70.60,70.60,70.50,1.70,3.20,109.90,0.00,0.00
$PJCIEMT,2026-04-29 07:57:00,3.80,12.30,2.10,2.10,2.00,70.50,70.50,70.40,1.40,2.80,87.50,0.00,0.00
$PJCIEMT,2026-04-29 07:58:00,3.80,12.30,2.10,2.10,2.00,70.50,70.60,70.40,1.60,3.00,60.70,0.00,0.00
$PJCIEMT,2026-04-29 07:59:00,3.80,12.30,2.00,2.10,2.00,70.90,71.30,70.60,2.30,3.20,76.20,0.00,0.00
$PJCIEMT,2026-04-29 08:00:00,3.80,12.30,2.10,2.10,2.00,71.50,71.60,71.30,2.20,2.80,41.90,0.00,0.00
$PJCIEMT,2026-04-29 08:01:00,3.80,12.30,2.10,2.20,2.10,71.80,71.90,71.60,2.70,4.50,32.60,0.00,0.00
$PJCIEMT,2026-04-29 08:02:00,3.80,12.30,2.10,2.10,2.00,71.90,71.90,71.80,2.10,3.50,95.60,0.00,0.00
$PJCIEMT,2026-04-29 08:03:00,3.80,12.30,2.10,2.10,2.00,71.90,72.00,71.80,1.90,3.10,76.70,0.00,0.00
$PJCIEMT,2026-04-29 08:04:00,3.80,12.30,2.10,2.10,2.00,72.00,72.10,71.90,2.20,3.70,359.00,0.00,0.00
$PJCIEMT,2026-04-29 08:05:00,3.80,12.30,2.10,2.10,2.00,72.10,72.10,72.00,2.00,3.20,58.60,0.00,0.00
$PJCIEMT,2026-04-29 08:06:00,3.80,12.30,2.10,2.10,2.00,72.10,72.20,72.00,1.30,2.40,38.00,0.00,0.00
$PJCIEMT,2026-04-29 08:07:00,3.80,12.30,2.10,2.10,2.10,72.10,72.20,72.00,2.20,4.90,17.00,0.00,0.00
$PJCIEMT,2026-04-29 08:08:00,3.80,12.30,2.10,2.10,2.10,72.00,72.10,72.00,2.60,4.60,78.10,0.00,0.00
$PJCIEMT,2026-04-29 08:09:00,3.80,12.30,2.10,2.10,2.10,72.10,72.20,72.00,1.40,2.60,87.00,0.00,0.00
$PJCIEMT,2026-04-29 08:10:00,3.80,12.30,2.10,2.20,2.10,72.20,72.30,72.10,1.50,2.60,85.00,0.00,0.00
$PJCIEMT,2026-04-29 08:11:00,3.80,12.30,2.10,2.10,2.10,72.60,73.00,72.30,2.70,5.60,53.60,0.00,0.00
$PJCIEMT,2026-04-29 08:12:00,3.80,12.30,2.10,2.10,2.00,73.10,73.50,72.90,3.60,5.70,56.80,0.00,0.00
$PJCIEMT,2026-04-29 08:13:00,3.90,12.30,2.00,2.10,2.00,73.60,73.70,73.50,3.70,5.00,42.90,0.00,0.00
$PJCIEMT,2026-04-29 08:14:00,3.90,12.30,2.00,2.00,1.90,73.50,73.60,73.40,2.00,4.40,39.10,0.00,0.00
$PJCIEMT,2026-04-29 08:15:00,3.90,12.30,1.90,2.00,1.90,73.70,73.70,73.50,2.20,2.80,42.00,0.00,0.00
$PJCIEMT,2026-04-29 08:16:00,3.90,12.30,1.90,1.90,1.80,73.90,74.20,73.70,1.80,3.40,77.80,0.00,0.00
$PJCIEMT,2026-04-29 08:17:00,3.90,12.30,1.80,1.90,1.80,74.30,74.40,74.20,2.00,2.80,109.60,0.00,0.00
$PJCIEMT,2026-04-29 08:18:00,3.90,12.30,1.80,1.90,1.80,74.50,74.60,74.40,2.40,3.30,91.80,0.00,0.00
$PJCIEMT,2026-04-29 08:19:00,3.90,12.30,1.90,1.90,1.80,74.60,74.70,74.50,2.20,3.10,81.60,0.00,0.00
$PJCIEMT,2026-04-29 08:20:00,3.90,12.30,1.80,1.90,1.80,74.80,75.10,74.60,2.00,5.10,68.80,0.00,0.00
$PJCIEMT,2026-04-29 08:21:00,3.90,12.30,1.90,2.00,1.80,75.80,76.10,75.10,3.60,5.40,72.00,0.00,0.00
$PJCIEMT,2026-04-29 08:22:00,3.90,12.30,1.90,2.00,1.90,76.10,76.30,76.00,2.00,4.00,83.50,0.00,0.00
$PJCIEMT,2026-04-29 08:23:00,3.90,12.30,1.90,1.90,1.80,76.30,76.40,76.30,2.60,4.20,38.60,0.00,0.00
$PJCIEMT,2026-04-29 08:24:00,3.90,12.30,1.80,1.80,1.70,76.50,77.00,76.30,3.40,4.40,55.20,0.00,0.00
$PJCIEMT,2026-04-29 08:25:00,3.90,12.30,1.70,1.80,1.70,77.70,78.30,77.10,1.70,4.30,67.30,0.00,0.00
$PJCIEMT,2026-04-29 08:26:00,3.90,12.30,1.60,1.70,1.60,78.90,79.40,78.40,3.00,4.70,68.00,0.00,0.00
$PJCIEMT,2026-04-29 08:27:00,3.90,12.30,1.60,1.60,1.50,80.00,80.20,79.40,4.40,6.40,35.40,0.00,0.00
$PJCIEMT,2026-04-29 08:28:00,3.90,12.30,1.50,1.60,1.50,80.20,80.40,80.10,3.60,4.80,52.40,0.00,0.00
$PJCIEMT,2026-04-29 08:29:00,3.90,12.30,1.50,1.60,1.50,80.80,81.00,80.30,2.30,3.70,87.90,0.00,0.00
$PJCIEMT,2026-04-29 08:30:00,3.90,12.30,1.60,1.60,1.50,81.00,81.10,81.00,2.10,3.40,73.00,0.00,0.00
$PJCIEMT,2026-04-29 08:31:00,3.80,12.30,1.50,1.50,1.40,80.90,81.00,80.90,3.70,5.40,55.50,0.00,0.00
$PJCIEMT,2026-04-29 08:32:00,3.80,12.30,1.60,1.70,1.50,80.60,81.00,80.30,5.90,10.00,41.90,0.00,0.00
$PJCIEMT,2026-04-29 08:33:00,3.80,12.30,1.70,1.70,1.60,80.20,80.40,80.10,2.60,6.50,29.40,0.00,0.00
$PJCIEMT,2026-04-29 08:34:00,3.80,12.30,1.70,1.70,1.70,80.10,80.20,80.10,3.20,5.30,48.40,0.00,0.00
$PJCIEMT,2026-04-29 08:35:00,3.80,12.30,1.70,1.70,1.60,80.30,80.40,80.10,2.50,4.20,53.60,0.00,0.00
$PJCIEMT,2026-04-29 08:36:00,3.80,12.30,1.60,1.70,1.60,80.40,80.60,80.30,2.10,4.00,53.70,0.00,0.00
$PJCIEMT,2026-04-29 08:37:00,3.80,12.30,1.60,1.60,1.50,80.70,80.80,80.60,2.20,3.80,86.70,0.00,0.00
$PJCIEMT,2026-04-29 08:38:00,3.80,12.30,1.50,1.50,1.50,80.70,80.80,80.50,2.30,3.70,64.00,0.00,0.00
$PJCIEMT,2026-04-29 08:39:00,3.80,12.30,1.50,1.50,1.50,80.30,80.50,80.10,2.50,4.30,70.20,0.00,0.00
$PJCIEMT,2026-04-29 08:40:00,3.80,12.30,1.50,1.50,1.50,79.90,80.10,79.60,2.50,4.00,68.50,0.00,0.00
$PJCIEMT,2026-04-29 08:41:00,3.70,12.30,1.50,1.50,1.50,79.40,79.60,79.10,3.60,5.30,70.20,0.00,0.00
$PJCIEMT,2026-04-29 08:42:00,3.70,12.30,1.50,1.60,1.50,79.00,79.20,78.80,3.60,6.30,38.30,0.00,0.00
$PJCIEMT,2026-04-29 08:43:00,3.70,12.30,1.60,1.60,1.50,78.70,78.90,78.40,4.60,6.10,37.30,0.00,0.00
$PJCIEMT,2026-04-29 08:44:00,3.70,12.30,1.50,1.60,1.50,78.40,78.50,78.40,1.70,3.20,92.30,0.00,0.00
$PJCIEMT,2026-04-29 08:45:00,3.70,12.30,1.50,1.50,1.50,78.20,78.40,78.20,2.40,6.80,27.10,0.00,0.00
$PJCIEMT,2026-04-29 08:46:00,3.70,12.30,1.50,1.50,1.40,78.40,78.50,78.20,5.40,8.10,40.00,0.00,0.00
$PJCIEMT,2026-04-29 08:47:00,3.70,12.30,1.50,1.60,1.50,78.00,78.40,77.60,4.90,7.40,45.80,0.00,0.00
$PJCIEMT,2026-04-29 08:48:00,3.70,12.30,1.60,1.60,1.50,77.60,77.70,77.50,2.60,5.90,55.50,0.00,0.00
$PJCIEMT,2026-04-29 08:49:00,3.70,12.30,1.60,1.60,1.50,77.70,77.80,77.60,4.00,6.60,61.20,0.00,0.00
$PJCIEMT,2026-04-29 08:50:00,3.70,12.30,1.60,1.60,1.50,77.40,77.60,77.30,4.00,6.50,63.50,0.00,0.00
$PJCIEMT,2026-04-29 08:51:00,3.70,12.30,1.60,1.60,1.60,77.30,77.30,77.20,1.20,3.50,79.40,0.00,0.00
$PJCIEMT,2026-04-29 08:52:00,3.60,12.30,1.60,1.60,1.50,77.10,77.20,77.00,0.80,2.00,80.20,0.00,0.00
$PJCIEMT,2026-04-29 08:53:00,3.60,12.30,1.60,1.70,1.60,77.00,77.00,76.80,2.00,4.10,49.40,0.00,0.00
$PJCIEMT,2026-04-29 08:54:00,3.60,12.30,1.70,1.80,1.70,76.50,76.80,76.20,3.40,5.80,22.90,0.00,0.00
$PJCIEMT,2026-04-29 08:55:00,3.60,12.30,1.70,1.70,1.60,76.10,76.20,76.00,3.30,5.50,58.90,0.00,0.00
$PJCIEMT,2026-04-29 08:56:00,3.60,12.30,1.60,1.70,1.60,76.00,76.10,75.90,1.50,3.20,77.40,0.00,0.00
$PJCIEMT,2026-04-29 08:57:00,3.60,12.30,1.60,1.60,1.50,75.90,76.00,75.90,1.80,5.30,33.20,0.00,0.00
$PJCIEMT,2026-04-29 08:58:00,3.60,12.30,1.60,1.70,1.50,75.80,76.00,75.40,2.60,5.20,42.60,0.00,0.00
$PJCIEMT,2026-04-29 08:59:00,3.60,12.30,1.70,1.70,1.60,75.00,75.40,74.60,2.90,4.60,33.00,0.00,0.00
$PJCIEMT,2026-04-29 09:00:00,3.60,12.30,1.70,1.70,1.60,74.50,74.50,74.40,1.20,2.50,66.70,0.00,0.00
$PJCIEMT,2026-04-29 09:01:00,3.60,12.30,1.70,1.70,1.60,74.50,74.50,74.40,3.60,5.70,72.60,0.00,0.00
$PJCIEMT,2026-04-29 09:02:00,3.60,12.30,1.60,1.70,1.60,74.30,74.40,74.30,3.00,4.40,69.70,0.00,0.00
$PJCIEMT,2026-04-29 09:03:00,3.60,12.30,1.60,1.60,1.60,74.10,74.30,73.90,2.40,4.10,50.90,0.00,0.00
$PJCIEMT,2026-04-29 09:04:00,3.60,12.30,1.60,1.60,1.50,73.90,74.00,73.80,1.40,2.40,130.40,0.00,0.00
$PJCIEMT,2026-04-29 09:05:00,3.60,12.30,1.70,1.70,1.60,73.70,73.80,73.40,4.20,6.10,43.10,0.00,0.00
$PJCIEMT,2026-04-29 09:06:00,3.60,12.30,1.70,1.70,1.70,73.30,73.40,73.20,4.20,6.50,78.60,0.00,0.00
$PJCIEMT,2026-04-29 09:07:00,3.60,12.30,1.80,1.80,1.70,73.10,73.20,72.90,2.60,4.70,124.80,0.00,0.00
$PJCIEMT,2026-04-29 09:08:00,3.60,12.30,1.80,1.80,1.70,72.90,73.20,72.60,3.40,5.10,58.60,0.00,0.00
$PJCIEMT,2026-04-29 09:09:00,3.60,12.30,1.70,1.70,1.70,73.00,73.10,72.90,1.90,4.30,54.70,0.00,0.00
$PJCIEMT,2026-04-29 09:10:00,3.60,12.30,1.70,1.70,1.60,72.80,72.90,72.80,1.40,2.40,46.10,0.00,0.00
$PJCIEMT,2026-04-29 09:11:00,3.60,12.30,1.60,1.70,1.60,73.10,73.20,73.00,1.00,2.10,100.60,0.00,0.00
$PJCIEMT,2026-04-29 09:12:00,3.60,12.30,1.60,1.70,1.60,73.20,73.30,73.10,1.10,1.90,59.30,0.00,0.00
$PJCIEMT,2026-04-29 09:13:00,3.60,12.30,1.70,1.80,1.70,73.30,73.40,73.20,1.80,3.10,72.40,0.00,0.00
$PJCIEMT,2026-04-29 09:14:00,3.60,12.30,1.70,1.80,1.70,73.00,73.30,72.90,3.10,4.20,57.80,0.00,0.00
$PJCIEMT,2026-04-29 09:15:00,3.60,12.30,1.70,1.80,1.70,72.50,72.90,72.00,5.10,7.20,48.60,0.00,0.00
$PJCIEMT,2026-04-29 09:16:00,3.60,12.30,1.60,1.70,1.60,72.10,72.50,71.90,5.30,7.40,52.50,0.00,0.00
$PJCIEMT,2026-04-29 09:17:00,3.60,12.30,1.70,1.80,1.60,72.90,73.00,72.60,3.20,5.60,76.30,0.00,0.00
$PJCIEMT,2026-04-29 09:18:00,3.60,12.30,1.70,1.80,1.70,72.70,72.90,72.60,2.80,5.30,62.60,0.00,0.00
$PJCIEMT,2026-04-29 09:19:00,3.60,12.30,1.60,1.70,1.60,72.70,72.80,72.70,2.30,4.70,35.40,0.00,0.00
$PJCIEMT,2026-04-29 09:20:00,3.60,12.30,1.50,1.60,1.50,73.00,73.20,72.80,3.10,5.70,72.60,0.00,0.00
$PJCIEMT,2026-04-29 09:21:00,3.60,12.30,1.40,1.50,1.40,73.40,73.70,73.10,4.70,8.00,66.00,0.00,0.00
$PJCIEMT,2026-04-29 09:22:00,3.60,12.30,1.40,1.40,1.40,74.00,74.40,73.70,4.90,10.20,70.20,0.00,0.00
$PJCIEMT,2026-04-29 09:23:00,3.60,12.30,1.40,1.40,1.30,74.50,75.00,74.30,6.00,9.70,52.70,0.00,0.00
$PJCIEMT,2026-04-29 09:24:00,3.60,12.30,1.40,1.40,1.30,75.40,76.00,75.00,3.20,6.70,71.90,0.00,0.00
$PJCIEMT,2026-04-29 09:25:00,3.60,12.30,1.40,1.50,1.40,76.20,76.50,75.90,4.20,7.80,74.70,0.00,0.00
$PJCIEMT,2026-04-29 09:26:00,3.60,12.30,1.40,1.40,1.30,76.60,77.20,76.30,4.90,8.20,61.50,0.00,0.00
$PJCIEMT,2026-04-29 09:27:00,3.50,12.30,1.30,1.40,1.30,77.80,78.40,77.20,2.40,8.20,98.40,0.00,0.00
$PJCIEMT,2026-04-29 09:28:00,3.50,12.30,1.30,1.30,1.20,78.80,79.10,78.40,5.70,11.60,47.40,0.00,0.00
$PJCIEMT,2026-04-29 09:29:00,3.50,12.30,1.30,1.40,1.30,78.50,79.00,78.30,5.90,7.90,52.00,0.00,0.00
$PJCIEMT,2026-04-29 09:30:00,3.50,12.30,1.30,1.30,1.30,78.00,78.40,77.50,3.80,6.70,73.00,0.00,0.00
$PJCIEMT,2026-04-29 09:31:00,3.50,12.30,1.30,1.30,1.20,77.20,77.60,76.90,3.90,7.40,65.50,0.00,0.00
$PJCIEMT,2026-04-29 09:32:00,3.50,12.30,1.30,1.30,1.20,76.90,77.10,76.50,3.20,4.70,83.00,0.00,0.00
$PJCIEMT,2026-04-29 09:33:00,3.50,12.30,1.30,1.40,1.30,76.10,76.50,75.60,3.00,5.20,101.00,0.00,0.00
$PJCIEMT,2026-04-29 09:34:00,3.50,12.30,1.40,1.40,1.30,74.60,75.60,73.90,5.20,7.40,105.70,0.00,0.00
$PJCIEMT,2026-04-29 09:35:00,3.50,12.30,1.30,1.40,1.30,73.70,73.90,73.60,3.10,5.00,105.90,0.00,0.00
$PJCIEMT,2026-04-29 09:36:00,3.40,12.30,1.30,1.40,1.20,73.10,73.60,72.90,5.90,10.00,101.10,0.00,0.00
$PJCIEMT,2026-04-29 09:37:00,3.40,12.30,1.20,1.20,1.00,72.20,72.90,71.40,5.90,9.50,99.50,0.00,0.00
$PJCIEMT,2026-04-29 09:38:00,3.40,12.30,0.90,1.00,0.90,72.30,72.70,71.50,4.00,7.20,98.80,0.00,0.00
$PJCIEMT,2026-04-29 09:39:00,3.40,12.30,1.00,1.00,0.90,72.10,72.70,71.80,5.90,10.10,95.20,0.00,0.00
$PJCIEMT,2026-04-29 09:40:00,3.40,12.30,1.00,1.00,0.90,72.00,72.40,71.60,4.20,8.70,97.20,0.00,0.00
$PJCIEMT,2026-04-29 09:41:00,3.40,12.30,1.00,1.00,0.90,71.70,71.90,71.50,4.40,6.70,96.40,0.00,0.00
$PJCIEMT,2026-04-29 09:42:00,3.40,12.30,1.10,1.20,1.00,71.50,71.70,71.30,4.10,6.60,76.10,0.00,0.00
$PJCIEMT,2026-04-29 09:43:00,3.30,12.30,1.10,1.20,1.10,71.30,71.40,71.20,5.00,11.00,108.90,0.00,0.00
$PJCIEMT,2026-04-29 09:44:00,3.30,12.30,1.20,1.20,1.10,70.70,71.20,70.50,7.40,11.00,104.80,0.00,0.00
$PJCIEMT,2026-04-29 09:45:00,3.30,12.30,1.30,1.30,1.20,70.90,71.10,70.70,4.40,8.20,91.70,0.00,0.00
$PJCIEMT,2026-04-29 09:46:00,3.30,12.30,1.30,1.40,1.30,71.00,71.30,70.60,2.70,4.50,97.20,0.00,0.00
$PJCIEMT,2026-04-29 09:47:00,3.30,12.30,1.30,1.30,1.20,70.70,71.00,70.50,4.40,8.10,117.40,0.00,0.00
$PJCIEMT,2026-04-29 09:48:00,3.30,12.30,1.40,1.50,1.30,70.90,71.40,70.30,7.50,10.00,98.20,0.00,0.00
$PJCIEMT,2026-04-29 09:49:00,3.30,12.30,1.40,1.40,1.30,70.20,70.30,70.10,6.40,9.50,95.20,0.00,0.00
$PJCIEMT,2026-04-29 09:50:00,3.30,12.30,1.30,1.40,1.30,70.50,71.00,70.10,3.40,7.20,76.50,0.00,0.00
$PJCIEMT,2026-04-29 09:51:00,3.20,12.30,1.30,1.40,1.20,71.00,71.10,70.90,3.90,6.90,45.50,0.00,0.00
$PJCIEMT,2026-04-29 09:52:00,3.20,12.30,1.20,1.30,1.20,70.90,71.10,70.80,3.50,7.90,115.90,0.00,0.00
$PJCIEMT,2026-04-29 09:53:00,3.20,12.30,1.20,1.30,1.20,71.30,71.50,71.00,5.10,6.80,80.70,0.00,0.00
$PJCIEMT,2026-04-29 09:54:00,3.20,12.30,1.30,1.30,1.20,71.40,71.50,71.30,2.80,5.50,78.50,0.00,0.00
$PJCIEMT,2026-04-29 09:55:00,3.20,12.30,1.30,1.30,1.20,71.70,71.80,71.40,3.10,7.30,86.10,0.00,0.00
$PJCIEMT,2026-04-29 09:56:00,3.20,12.30,1.30,1.30,1.20,71.40,71.70,71.10,2.80,5.20,78.10,0.00,0.00
$PJCIEMT,2026-04-29 09:57:00,3.20,12.30,1.20,1.30,1.20,71.90,72.10,71.40,1.90,3.20,90.90,0.00,0.00
$PJCIEMT,2026-04-29 09:58:00,3.20,12.30,1.20,1.20,1.10,71.70,72.00,71.60,1.70,2.80,52.00,0.00,0.00
$PJCIEMT,2026-04-29 09:59:00,3.20,12.30,1.10,1.20,1.10,71.60,71.80,71.50,3.90,7.20,107.50,0.00,0.00
$PJCIEMT,2026-04-29 10:00:00,3.20,12.30,1.20,1.30,1.20,71.50,71.80,71.00,5.90,7.80,98.80,0.00,0.00
$PJCIEMT,2026-04-29 10:01:00,3.20,12.30,1.20,1.20,1.20,70.90,71.00,70.60,6.30,9.30,91.30,0.00,0.00
$PJCIEMT,2026-04-29 10:02:00,3.20,12.30,1.20,1.30,1.20,70.60,70.70,70.50,3.00,6.50,64.90,0.00,0.00
$PJCIEMT,2026-04-29 10:03:00,3.20,12.30,1.20,1.30,1.10,70.80,70.90,70.70,4.10,8.70,99.40,0.00,0.00
$PJCIEMT,2026-04-29 10:04:00,3.20,12.30,1.10,1.10,1.10,71.20,71.20,70.90,3.30,7.50,81.20,0.00,0.00
$PJCIEMT,2026-04-29 10:05:00,3.20,12.30,1.10,1.20,1.00,71.70,71.90,71.20,4.40,9.70,98.60,0.00,0.00
$PJCIEMT,2026-04-29 10:06:00,3.20,12.30,1.20,1.30,1.20,71.60,71.80,71.30,5.20,8.40,92.90,0.00,0.00
$PJCIEMT,2026-04-29 10:07:00,3.20,12.30,1.30,1.40,1.20,71.40,72.00,71.20,4.90,7.90,111.10,0.00,0.00
$PJCIEMT,2026-04-29 10:08:00,3.20,12.30,1.40,1.50,1.30,71.90,72.40,71.40,4.20,8.40,90.60,0.00,0.00
$PJCIEMT,2026-04-29 10:09:00,3.20,12.30,1.20,1.30,1.20,72.40,73.20,71.40,4.70,7.20,96.40,0.00,0.00
$PJCIEMT,2026-04-29 10:10:00,3.20,12.30,1.10,1.20,1.10,73.10,73.20,72.90,4.40,6.00,96.50,0.00,0.00
$PJCIEMT,2026-04-29 10:11:00,3.20,12.30,1.10,1.20,1.10,73.30,73.40,73.20,3.20,6.10,89.40,0.00,0.00
$PJCIEMT,2026-04-29 10:12:00,3.20,12.30,1.20,1.30,1.20,73.10,73.30,72.80,5.10,8.30,46.50,0.00,0.00
$PJCIEMT,2026-04-29 10:13:00,3.20,12.30,1.10,1.20,1.00,72.60,73.00,72.30,4.30,8.80,111.20,0.00,0.00
$PJCIEMT,2026-04-29 10:14:00,3.20,12.30,1.00,1.00,0.90,73.70,74.20,73.00,3.80,7.00,109.90,0.00,0.00
$PJCIEMT,2026-04-29 10:15:00,3.20,12.30,1.00,1.10,1.00,74.20,74.30,74.00,3.70,6.00,47.70,0.00,0.00
$PJCIEMT,2026-04-29 10:16:00,3.20,12.30,1.10,1.20,1.00,73.80,74.00,73.70,2.70,4.40,65.50,0.00,0.00
$PJCIEMT,2026-04-29 10:17:00,3.20,12.30,1.20,1.30,1.10,73.50,73.60,73.50,4.50,6.40,81.40,0.00,0.00
$PJCIEMT,2026-04-29 10:18:00,3.20,12.30,1.30,1.30,1.20,73.70,73.80,73.40,3.90,6.00,103.80,0.00,0.00
$PJCIEMT,2026-04-29 10:19:00,3.20,12.30,1.20,1.30,1.10,73.20,73.40,73.10,3.50,6.20,78.50,0.00,0.00
$PJCIEMT,2026-04-29 10:20:00,3.20,12.30,1.10,1.10,1.00,73.50,73.60,73.30,2.40,4.90,70.50,0.00,0.00
$PJCIEMT,2026-04-29 10:21:00,3.20,12.30,1.00,1.10,0.90,73.30,73.60,73.00,4.40,7.30,48.70,0.00,0.00
$PJCIEMT,2026-04-29 10:22:00,3.20,12.30,1.10,1.10,0.90,73.90,74.00,73.60,2.80,4.20,68.50,0.00,0.00
$PJCIEMT,2026-04-29 10:23:00,3.20,12.30,1.10,1.20,1.10,73.60,73.90,73.10,3.60,5.70,64.20,0.00,0.00
$PJCIEMT,2026-04-29 10:24:00,3.20,12.30,1.10,1.20,1.10,72.60,73.10,72.00,3.20,7.40,70.60,0.00,0.00
$PJCIEMT,2026-04-29 10:25:00,3.10,12.30,1.00,1.20,0.90,71.10,72.00,70.70,6.00,8.30,108.50,0.00,0.00
$PJCIEMT,2026-04-29 10:26:00,3.10,12.30,1.00,1.20,0.90,71.80,72.00,71.40,5.00,7.00,90.20,0.00,0.00
$PJCIEMT,2026-04-29 10:27:00,3.10,12.30,1.20,1.20,1.10,70.90,71.80,70.30,6.60,9.00,101.70,0.00,0.00
$PJCIEMT,2026-04-29 10:28:00,3.10,12.30,1.10,1.10,1.00,70.60,71.10,70.20,4.30,6.70,74.00,0.00,0.00
$PJCIEMT,2026-04-29 10:29:00,3.10,12.30,1.10,1.20,1.00,70.60,70.90,70.40,3.40,6.50,84.50,0.00,0.00
$PJCIEMT,2026-04-29 10:30:00,3.10,12.30,1.00,1.10,1.00,71.00,71.40,70.50,4.10,7.40,85.60,0.00,0.00
$PJCIEMT,2026-04-29 10:31:00,3.10,12.30,1.10,1.10,1.10,70.80,71.20,70.60,4.30,6.20,77.60,0.00,0.00
$PJCIEMT,2026-04-29 10:32:00,3.10,12.30,1.10,1.20,1.10,70.10,70.70,69.50,3.90,7.20,52.60,0.00,0.00
$PJCIEMT,2026-04-29 10:33:00,3.10,12.30,1.10,1.20,1.10,69.70,69.90,69.50,3.90,6.90,76.50,0.00,0.00
$PJCIEMT,2026-04-29 10:34:00,3.10,12.30,1.10,1.10,1.00,69.50,69.90,69.20,4.10,6.30,89.50,0.00,0.00
$PJCIEMT,2026-04-29 10:35:00,3.10,12.30,1.10,1.10,1.00,69.70,69.90,69.50,5.20,7.70,91.90,0.00,0.00
$PJCIEMT,2026-04-29 10:36:00,3.10,12.30,1.10,1.10,1.10,69.60,69.90,69.40,3.80,6.90,75.70,0.00,0.00
$PJCIEMT,2026-04-29 10:37:00,3.10,12.30,1.10,1.10,1.00,70.00,70.10,69.80,4.70,7.20,64.60,0.00,0.00
$PJCIEMT,2026-04-29 10:38:00,3.10,12.30,1.10,1.20,1.10,69.80,69.80,69.70,3.10,4.90,89.30,0.00,0.00
$PJCIEMT,2026-04-29 10:39:00,3.10,12.30,1.10,1.20,1.10,69.90,70.00,69.80,3.40,5.60,74.80,0.00,0.00
$PJCIEMT,2026-04-29 10:40:00,3.10,12.30,1.20,1.20,1.10,69.80,69.90,69.70,3.00,5.90,52.90,0.00,0.00
$PJCIEMT,2026-04-29 10:41:00,3.10,12.30,1.20,1.20,1.10,69.40,69.60,69.30,3.50,5.10,39.40,0.00,0.00
$PJCIEMT,2026-04-29 10:42:00,3.10,12.30,1.10,1.10,1.00,69.60,69.80,69.30,2.70,3.80,59.10,0.00,0.00
$PJCIEMT,2026-04-29 10:43:00,3.10,12.30,1.00,1.10,1.00,69.80,69.90,69.70,3.00,5.10,81.80,0.00,0.00
$PJCIEMT,2026-04-29 10:44:00,3.10,12.30,1.00,1.00,1.00,69.90,70.10,69.80,3.10,6.70,49.80,0.00,0.00
$PJCIEMT,2026-04-29 10:45:00,3.10,12.30,0.90,1.00,0.80,69.80,70.20,69.50,4.50,8.90,35.30,0.00,0.00
$PJCIEMT,2026-04-29 10:46:00,3.10,12.30,0.80,0.80,0.70,70.80,71.10,70.20,3.80,6.00,36.20,0.00,0.00
$PJCIEMT,2026-04-29 10:47:00,3.10,12.30,0.70,0.80,0.70,72.00,72.40,71.20,2.80,6.90,55.30,0.00,0.00
$PJCIEMT,2026-04-29 10:48:00,3.10,12.30,0.80,0.80,0.70,72.40,72.60,72.10,3.60,6.60,53.70,0.00,0.00
$PJCIEMT,2026-04-29 10:49:00,3.10,12.30,0.70,0.80,0.70,72.00,72.20,71.90,2.80,6.60,33.60,0.00,0.00
$PJCIEMT,2026-04-29 10:50:00,3.10,12.30,0.70,0.70,0.70,71.90,72.20,71.80,5.80,8.60,49.60,0.00,0.00
$PJCIEMT,2026-04-29 10:51:00,3.10,12.30,0.70,0.80,0.70,71.30,71.80,70.90,4.10,7.20,37.90,0.00,0.00
$PJCIEMT,2026-04-29 10:52:00,3.10,12.30,0.80,0.80,0.70,71.00,71.20,70.90,2.70,3.90,40.10,0.00,0.00
$PJCIEMT,2026-04-29 10:53:00,3.10,12.30,0.70,0.70,0.70,71.50,71.90,71.10,1.90,3.10,50.70,0.00,0.00
$PJCIEMT,2026-04-29 10:54:00,3.10,12.30,0.70,0.70,0.60,72.10,72.20,71.90,4.80,8.00,28.10,0.00,0.00
$PJCIEMT,2026-04-29 10:55:00,3.10,12.30,0.70,0.80,0.60,71.50,72.00,71.20,3.30,4.80,36.00,0.00,0.00
$PJCIEMT,2026-04-29 10:56:00,3.10,12.30,0.80,0.80,0.80,71.00,71.20,70.60,4.50,7.40,42.50,0.00,0.00
$PJCIEMT,2026-04-29 10:57:00,3.10,12.30,0.80,0.90,0.70,70.30,70.60,70.00,5.50,10.10,42.50,0.00,0.00
$PJCIEMT,2026-04-29 10:58:00,3.10,12.30,1.00,1.00,0.90,70.00,70.20,69.90,4.40,7.00,42.60,0.00,0.00
$PJCIEMT,2026-04-29 10:59:00,3.10,12.30,1.00,1.10,1.00,69.60,69.90,69.50,2.40,4.80,55.40,0.00,0.00
$PJCIEMT,2026-04-29 11:00:00,3.10,12.30,1.10,1.10,1.00,69.30,69.50,69.10,4.50,7.70,31.80,0.00,0.00
$PJCIEMT,2026-04-29 11:01:00,3.10,12.30,1.00,1.00,1.00,69.50,69.90,69.20,5.70,8.10,50.30,0.00,0.00
$PJCIEMT,2026-04-29 11:02:00,3.10,12.30,1.00,1.00,1.00,69.80,69.90,69.70,3.30,6.10,69.90,0.00,0.00
$PJCIEMT,2026-04-29 11:03:00,3.10,12.30,0.90,1.00,0.80,69.80,69.90,69.70,5.10,7.40,37.40,0.00,0.00
$PJCIEMT,2026-04-29 11:04:00,3.10,12.30,0.80,0.90,0.80,70.40,70.70,69.90,5.60,8.40,43.90,0.00,0.00
$PJCIEMT,2026-04-29 11:05:00,3.10,12.30,0.90,1.00,0.80,70.60,70.70,70.20,8.10,11.20,41.90,0.00,0.00
$PJCIEMT,2026-04-29 11:06:00,3.10,12.30,0.90,1.00,0.90,69.40,70.10,69.00,7.30,11.60,41.50,0.00,0.00
$PJCIEMT,2026-04-29 11:07:00,3.10,12.30,0.90,0.90,0.80,69.20,69.40,68.90,7.20,11.40,36.60,0.00,0.00
$PJCIEMT,2026-04-29 11:08:00,3.10,12.30,0.90,1.00,0.90,69.30,69.70,69.20,5.50,7.70,41.60,0.00,0.00
$PJCIEMT,2026-04-29 11:09:00,3.10,12.30,1.00,1.10,0.90,70.00,70.10,69.70,6.50,10.00,46.90,0.00,0.00
$PJCIEMT,2026-04-29 11:10:00,3.10,12.30,1.00,1.10,1.00,69.80,70.00,69.60,4.30,9.60,50.80,0.00,0.00
$PJCIEMT,2026-04-29 11:11:00,3.10,12.30,1.00,1.10,1.00,70.30,70.40,70.00,3.50,5.60,51.10,0.10,0.10
$PJCIEMT,2026-04-29 11:12:00,3.10,12.30,1.10,1.10,1.00,69.90,70.20,69.70,4.50,9.00,29.90,0.10,0.10
$PJCIEMT,2026-04-29 11:13:00,3.10,12.30,1.00,1.00,0.90,70.20,70.60,69.80,4.70,8.40,25.90,0.10,0.10
$PJCIEMT,2026-04-29 11:14:00,3.10,12.30,1.00,1.00,1.00,70.40,70.60,70.20,4.20,6.40,46.80,0.10,0.10
$PJCIEMT,2026-04-29 11:15:00,3.10,12.30,1.00,1.10,1.00,70.00,70.20,69.80,3.20,4.60,60.60,0.10,0.10
$PJCIEMT,2026-04-29 11:16:00,3.10,12.30,1.10,1.10,1.00,69.70,69.80,69.60,4.20,9.20,28.30,0.10,0.10
$PJCIEMT,2026-04-29 11:17:00,3.10,12.30,1.10,1.20,1.10,69.50,69.80,69.20,5.10,7.40,39.80,0.10,0.20
$PJCIEMT,2026-04-29 11:18:00,3.10,12.30,1.10,1.10,1.00,69.00,69.20,68.90,5.40,8.50,55.30,0.20,0.20
$PJCIEMT,2026-04-29 11:19:00,3.10,12.30,1.00,1.00,1.00,69.20,69.50,69.00,4.90,9.10,34.50,0.20,0.20
$PJCIEMT,2026-04-29 11:20:00,3.10,12.30,1.00,1.10,1.00,69.80,70.30,69.40,5.40,10.20,46.00,0.30,0.30
$PJCIEMT,2026-04-29 11:21:00,3.10,12.30,1.10,1.10,1.00,69.90,70.30,69.10,7.30,11.30,47.20,0.30,0.30
$PJCIEMT,2026-04-29 11:22:00,3.10,12.30,1.10,1.10,1.10,68.70,69.10,68.60,5.00,6.50,40.10,0.40,0.40
$PJCIEMT,2026-04-29 11:23:00,3.10,12.30,1.10,1.10,1.00,68.90,69.10,68.60,4.20,8.50,63.10,0.40,0.40
$PJCIEMT,2026-04-29 11:24:00,3.10,12.30,1.10,1.10,1.00,69.10,69.40,69.00,3.80,6.20,40.90,0.50,0.50
$PJCIEMT,2026-04-29 11:25:00,3.10,12.30,1.10,1.10,1.00,69.30,69.40,69.20,4.80,7.40,50.60,0.50,0.50
$PJCIEMT,2026-04-29 11:26:00,3.10,12.30,1.10,1.20,1.00,69.30,69.40,69.20,6.50,9.60,51.90,0.60,0.60
$PJCIEMT,2026-04-29 11:27:00,3.10,12.30,1.20,1.20,1.10,69.20,69.20,69.10,4.00,6.40,44.10,0.60,0.60
$PJCIEMT,2026-04-29 11:28:00,3.10,12.30,1.20,1.20,1.10,69.30,69.40,69.10,4.70,8.10,51.90,0.70,0.70
$PJCIEMT,2026-04-29 11:29:00,3.10,12.30,1.10,1.20,1.00,69.00,69.20,68.80,6.70,8.50,40.70,0.80,0.80
$PJCIEMT,2026-04-29 11:30:00,3.10,12.30,1.10,1.10,1.00,69.40,69.90,69.10,5.00,9.60,53.40,0.80,0.90
$PJCIEMT,2026-04-29 11:31:00,3.10,12.30,1.10,1.20,1.00,70.00,70.30,69.90,6.70,12.00,40.30,0.90,1.00
$PJCIEMT,2026-04-29 11:32:00,3.10,12.30,1.20,1.20,1.10,69.90,70.00,69.70,4.90,9.20,46.30,1.00,1.10
$PJCIEMT,2026-04-29 11:33:00,3.10,12.30,1.10,1.20,1.10,70.20,70.20,70.00,2.90,9.10,44.20,1.10,1.20
$PJCIEMT,2026-04-29 11:34:00,3.10,12.30,1.10,1.10,1.00,70.30,70.30,70.20,5.60,9.50,48.30,1.20,1.20
$PJCIEMT,2026-04-29 11:35:00,3.10,12.30,1.10,1.10,1.00,70.30,70.30,70.20,2.30,4.30,57.90,1.30,1.30
$PJCIEMT,2026-04-29 11:36:00,3.10,12.30,1.00,1.10,1.00,70.60,70.80,70.30,2.10,4.10,56.20,1.40,1.40
$PJCIEMT,2026-04-29 11:37:00,3.10,12.30,1.00,1.00,1.00,70.80,70.90,70.70,3.10,5.40,52.10,1.50,1.50
$PJCIEMT,2026-04-29 11:38:00,3.10,12.30,1.00,1.00,0.90,70.80,70.90,70.70,6.10,10.60,39.10,1.60,1.60
$PJCIEMT,2026-04-29 11:39:00,3.10,12.30,1.00,1.00,0.90,70.60,70.70,70.40,7.80,11.60,36.20,1.60,1.70
$PJCIEMT,2026-04-29 11:40:00,3.10,12.30,1.00,1.00,0.90,70.90,71.00,70.60,7.60,11.20,37.00,1.70,1.70
$PJCIEMT,2026-04-29 11:41:00,3.10,12.30,0.90,1.00,0.90,71.00,71.20,70.80,5.80,8.50,49.80,1.80,1.90
$PJCIEMT,2026-04-29 11:42:00,3.10,12.30,0.90,1.00,0.90,71.00,71.20,70.80,6.50,10.70,31.60,1.90,2.00
$PJCIEMT,2026-04-29 11:43:00,3.10,12.30,1.00,1.00,0.90,71.50,71.70,71.30,3.80,7.70,92.50,2.10,2.10
$PJCIEMT,2026-04-29 11:44:00,3.10,12.30,0.90,1.00,0.90,71.30,71.50,71.20,2.50,4.60,81.70,2.20,2.30
$PJCIEMT,2026-04-29 11:45:00,3.10,12.30,0.80,0.90,0.80,71.70,72.10,71.50,4.40,6.30,67.60,2.40,2.50
$PJCIEMT,2026-04-29 11:46:00,3.10,12.30,0.80,0.90,0.70,72.70,73.00,72.10,5.40,9.80,64.10,2.50,2.60
$PJCIEMT,2026-04-29 11:47:00,3.10,12.30,0.80,0.90,0.80,73.10,73.20,73.00,3.40,6.60,79.40,2.70,2.70
$PJCIEMT,2026-04-29 11:48:00,3.10,12.30,0.70,0.80,0.70,73.00,73.20,73.00,4.50,8.00,77.50,2.80,2.90
$PJCIEMT,2026-04-29 11:49:00,3.10,12.30,0.70,0.80,0.70,73.10,73.20,72.90,5.30,10.20,67.40,2.90,3.00
$PJCIEMT,2026-04-29 11:50:00,3.10,12.30,0.70,0.80,0.60,72.60,72.90,72.50,4.60,8.30,39.30,3.00,3.10
$PJCIEMT,2026-04-29 11:51:00,3.10,12.30,0.70,0.70,0.70,72.80,73.00,72.60,1.50,4.90,103.70,3.10,3.10
$PJCIEMT,2026-04-29 11:52:00,3.10,12.30,0.80,0.90,0.70,73.00,73.10,72.70,4.50,7.30,69.50,3.00,3.10
$PJCIEMT,2026-04-29 11:53:00,3.10,12.30,1.00,1.00,0.90,72.10,72.70,71.60,4.70,8.10,61.20,2.80,3.00
$PJCIEMT,2026-04-29 11:54:00,3.10,12.30,1.10,1.10,1.00,71.00,71.60,70.70,3.10,6.40,81.40,2.60,2.70
$PJCIEMT,2026-04-29 11:55:00,3.10,12.30,1.00,1.10,1.00,70.80,70.90,70.70,4.80,7.50,61.90,2.70,2.70
$PJCIEMT,2026-04-29 11:56:00,3.10,12.30,0.90,1.00,0.90,70.60,70.90,70.50,5.10,8.30,82.80,2.60,2.70
$PJCIEMT,2026-04-29 11:57:00,3.10,12.30,0.90,0.90,0.80,70.60,70.80,70.50,5.70,9.30,57.40,2.60,2.70
$PJCIEMT,2026-04-29 11:58:00,3.10,12.30,0.80,0.90,0.80,70.60,70.90,70.50,2.90,5.10,57.10,2.70,2.70
$PJCIEMT,2026-04-29 11:59:00,3.10,12.30,0.80,0.80,0.70,71.10,71.30,70.80,2.00,4.50,56.80,2.60,2.70
$PJCIEMT,2026-04-29 12:00:00,3.10,12.30,0.80,0.80,0.80,71.30,71.40,71.10,4.30,7.40,44.50,2.40,2.60
$PJCIEMT,2026-04-29 12:01:00,3.10,12.30,0.80,0.80,0.70,71.50,71.70,71.20,3.40,5.10,54.20,2.30,2.40
$PJCIEMT,2026-04-29 12:02:00,3.10,12.30,0.80,0.80,0.80,71.80,71.90,71.60,4.40,7.80,49.70,2.10,2.10
$PJCIEMT,2026-04-29 12:03:00,3.10,12.30,0.80,0.80,0.80,72.00,72.10,71.90,4.60,6.80,54.40,2.00,2.10
$PJCIEMT,2026-04-29 12:04:00,3.10,12.30,0.70,0.80,0.70,72.10,72.40,71.90,6.30,10.10,42.40,2.00,2.10
$PJCIEMT,2026-04-29 12:05:00,3.10,12.30,0.70,0.70,0.70,72.60,73.10,72.30,3.60,6.70,45.60,1.90,2.00
$PJCIEMT,2026-04-29 12:06:00,3.10,12.30,0.70,0.70,0.60,73.90,74.70,73.10,6.40,9.70,45.10,1.80,1.90
$PJCIEMT,2026-04-29 12:07:00,3.10,12.30,0.60,0.70,0.60,75.30,75.90,74.70,6.50,10.10,36.90,1.90,1.90
$PJCIEMT,2026-04-29 12:08:00,3.10,12.30,0.60,0.70,0.50,76.70,77.60,75.90,4.20,6.80,43.50,1.90,2.00
$PJCIEMT,2026-04-29 12:09:00,3.10,12.30,0.50,0.50,0.40,77.80,77.90,77.60,6.00,9.10,35.60,2.20,2.40
$PJCIEMT,2026-04-29 12:10:00,3.10,12.30,0.40,0.50,0.30,78.00,78.10,77.80,7.00,10.40,40.40,2.50,2.60
$PJCIEMT,2026-04-29 12:11:00,3.00,12.30,0.30,0.40,0.30,78.60,79.10,78.20,6.90,11.80,38.80,2.90,3.20
$PJCIEMT,2026-04-29 12:12:00,3.00,12.30,0.20,0.30,0.20,79.80,80.40,79.20,5.80,10.80,35.00,3.50,3.80
$PJCIEMT,2026-04-29 12:13:00,3.00,12.30,0.20,0.20,0.10,80.80,81.20,80.40,6.40,12.10,30.40,4.10,4.40
$PJCIEMT,2026-04-29 12:14:00,3.00,12.30,0.10,0.10,-0.00,81.70,82.10,81.20,7.50,9.00,38.90,4.70,5.10
$PJCIEMT,2026-04-29 12:15:00,3.00,12.30,-0.00,0.00,-0.10,82.70,83.20,82.10,5.90,8.90,47.60,5.30,5.70
$PJCIEMT,2026-04-29 12:16:00,3.00,12.30,-0.10,-0.00,-0.10,83.50,83.80,83.20,5.90,8.10,43.50,6.20,6.60
$PJCIEMT,2026-04-29 12:17:00,2.90,12.30,-0.20,-0.10,-0.30,84.30,84.60,83.90,7.10,13.70,40.70,7.30,8.10
$PJCIEMT,2026-04-29 12:18:00,2.90,12.30,-0.30,-0.30,-0.30,84.90,85.10,84.60,4.40,7.50,39.00,8.70,9.60
$PJCIEMT,2026-04-29 12:19:00,2.90,12.30,-0.30,-0.30,-0.40,85.00,85.10,84.90,6.50,8.90,37.50,11.00,11.80
$PJCIEMT,2026-04-29 12:20:00,2.90,12.30,-0.30,-0.30,-0.40,85.20,85.30,84.90,7.10,10.80,38.30,12.00,12.20
$PJCIEMT,2026-04-29 12:21:00,2.90,12.30,-0.30,-0.20,-0.30,85.30,85.40,85.30,5.60,8.30,44.00,12.20,12.30
$PJCIEMT,2026-04-29 12:22:00,2.80,12.30,-0.20,-0.20,-0.30,85.10,85.40,84.80,4.90,7.10,48.30,11.80,12.30
$PJCIEMT,2026-04-29 12:23:00,2.80,12.30,-0.20,-0.10,-0.20,84.60,84.90,84.20,3.70,9.00,37.90,10.90,11.30
$PJCIEMT,2026-04-29 12:24:00,2.80,12.30,-0.10,-0.10,-0.20,83.90,84.30,83.50,3.80,8.70,67.20,10.20,10.50
$PJCIEMT,2026-04-29 12:25:00,2.80,12.30,-0.10,-0.00,-0.10,83.50,83.60,83.40,2.00,3.40,90.00,10.10,10.30
$PJCIEMT,2026-04-29 12:26:00,2.80,12.30,-0.10,-0.00,-0.10,83.20,83.40,82.90,5.70,9.90,47.70,10.80,11.40
$PJCIEMT,2026-04-29 12:27:00,2.80,12.30,-0.10,-0.10,-0.10,82.60,82.90,82.30,3.80,7.50,77.90,12.30,13.10
$PJCIEMT,2026-04-29 12:28:00,2.70,12.30,-0.10,-0.10,-0.10,82.20,82.30,82.10,5.50,8.30,72.40,14.10,15.50
$PJCIEMT,2026-04-29 12:29:00,2.70,12.30,-0.10,-0.10,-0.20,82.30,82.30,82.20,3.20,5.60,71.70,17.10,18.50
$PJCIEMT,2026-04-29 12:30:00,2.70,12.30,-0.10,-0.00,-0.20,82.20,82.30,81.90,4.90,8.10,55.70,19.90,21.20
$PJCIEMT,2026-04-29 12:31:00,2.70,12.30,0.00,0.10,-0.00,81.50,82.00,81.30,4.30,6.50,56.50,21.80,22.20
$PJCIEMT,2026-04-29 12:32:00,2.70,12.30,0.10,0.10,0.00,81.30,81.40,81.10,7.00,9.90,44.60,22.40,22.50
$PJCIEMT,2026-04-29 12:33:00,2.70,12.30,0.10,0.10,0.00,81.10,81.40,80.80,3.70,5.90,63.00,22.40,22.50
$PJCIEMT,2026-04-29 12:34:00,2.70,12.30,0.10,0.20,0.10,80.40,80.90,80.00,3.70,6.30,55.80,21.40,22.00
$PJCIEMT,2026-04-29 12:35:00,2.60,12.30,0.20,0.20,0.10,79.70,80.00,79.10,2.90,7.40,85.10,19.60,20.60
$PJCIEMT,2026-04-29 12:36:00,2.60,12.30,0.30,0.30,0.20,78.60,79.10,78.10,4.70,9.00,71.40,17.90,18.70
$PJCIEMT,2026-04-29 12:37:00,2.60,12.30,0.40,0.50,0.30,77.30,78.10,76.80,5.00,8.40,62.10,17.40,17.60
$PJCIEMT,2026-04-29 12:38:00,2.60,12.30,0.50,0.50,0.40,76.70,76.80,76.50,4.80,8.90,62.00,17.70,18.00
$PJCIEMT,2026-04-29 12:39:00,2.60,12.30,0.60,0.60,0.50,76.90,77.10,76.70,6.90,10.20,58.30,18.50,19.10
$PJCIEMT,2026-04-29 12:40:00,2.60,12.30,0.60,0.60,0.50,77.40,77.90,77.00,4.50,10.40,60.50,19.70,20.40
$PJCIEMT,2026-04-29 12:41:00,2.60,12.30,0.60,0.60,0.50,77.80,78.00,77.70,4.40,11.80,91.80,21.10,21.40
$PJCIEMT,2026-04-29 12:42:00,2.60,12.30,0.50,0.60,0.50,77.20,77.70,76.90,2.30,4.90,77.10,21.30,21.50
$PJCIEMT,2026-04-29 12:43:00,2.60,12.30,0.60,0.60,0.50,76.80,76.90,76.70,4.40,6.60,50.10,21.60,21.80
$PJCIEMT,2026-04-29 12:44:00,2.60,12.30,0.50,0.50,0.40,76.60,76.70,76.40,4.10,6.80,38.70,22.00,22.20
$PJCIEMT,2026-04-29 12:45:00,2.60,12.30,0.50,0.60,0.50,76.20,76.30,76.10,3.20,5.30,73.80,22.40,22.70
$PJCIEMT,2026-04-29 12:46:00,2.60,12.30,0.60,0.70,0.50,76.00,76.10,75.80,2.90,5.80,78.60,22.70,22.90
$PJCIEMT,2026-04-29 12:47:00,2.60,12.30,0.70,0.70,0.60,75.80,75.80,75.70,3.50,5.10,71.70,23.30,23.90
$PJCIEMT,2026-04-29 12:48:00,2.60,12.30,0.70,0.70,0.60,75.90,76.10,75.80,2.00,4.10,72.70,24.60,25.20
$PJCIEMT,2026-04-29 12:49:00,2.60,12.30,0.60,0.70,0.60,76.40,76.50,76.10,0.60,2.40,162.40,25.90,26.90
$PJCIEMT,2026-04-29 12:50:00,2.60,12.30,0.60,0.60,0.60,76.60,76.60,76.50,3.40,5.80,61.50,28.10,29.30
$PJCIEMT,2026-04-29 12:51:00,2.60,12.30,0.70,0.80,0.60,76.30,76.50,75.80,5.10,8.50,77.70,30.50,31.70
$PJCIEMT,2026-04-29 12:52:00,2.60,12.30,0.80,0.80,0.70,75.30,75.90,74.90,2.90,8.00,91.50,32.70,33.60
$PJCIEMT,2026-04-29 12:53:00,2.60,12.30,0.90,1.00,0.80,73.90,74.90,72.90,5.80,8.30,35.40,34.80,35.90
$PJCIEMT,2026-04-29 12:54:00,2.60,12.30,0.90,1.00,0.90,73.00,73.20,72.70,6.60,10.60,50.50,37.10,38.20
$PJCIEMT,2026-04-29 12:55:00,2.60,12.30,1.10,1.20,1.00,71.30,72.60,70.20,4.60,10.30,51.50,39.40,40.60
$PJCIEMT,2026-04-29 12:56:00,2.60,12.30,1.20,1.20,1.10,70.00,70.20,69.90,4.30,6.60,72.50,42.20,43.90
$PJCIEMT,2026-04-29 12:57:00,2.60,12.30,1.20,1.30,1.10,70.40,70.60,70.20,3.70,7.60,72.80,45.80,47.70
$PJCIEMT,2026-04-29 12:58:00,2.60,12.30,1.30,1.40,1.20,70.00,70.20,69.80,4.60,8.70,87.50,49.40,51.50
$PJCIEMT,2026-04-29 12:59:00,2.60,12.30,1.40,1.40,1.30,69.60,69.80,69.40,5.30,8.80,51.50,53.60,55.40
$PJCIEMT,2026-04-29 13:00:00,2.60,12.30,1.40,1.50,1.40,69.20,69.40,69.10,6.50,10.10,63.50,57.10,58.70
$PJCIEMT,2026-04-29 13:01:00,2.70,12.30,1.40,1.40,1.30,69.10,69.20,69.00,5.20,8.00,53.70,60.30,61.70
$PJCIEMT,2026-04-29 13:02:00,2.70,12.30,1.30,1.30,1.20,68.80,69.00,68.60,5.30,7.20,37.00,62.70,63.30
$PJCIEMT,2026-04-29 13:03:00,2.70,12.30,1.20,1.20,1.10,68.80,69.00,68.70,5.90,8.70,33.20,63.60,63.70
$PJCIEMT,2026-04-29 13:04:00,2.70,12.30,1.10,1.20,1.10,69.20,69.50,69.00,3.30,5.90,54.50,64.20,64.50
$PJCIEMT,2026-04-29 13:05:00,2.70,12.30,1.10,1.20,1.10,69.70,69.80,69.60,5.70,11.00,39.00,64.70,65.10
$PJCIEMT,2026-04-29 13:06:00,2.70,12.30,1.10,1.20,1.10,69.60,69.70,69.50,7.40,10.60,36.70,65.20,65.30
$PJCIEMT,2026-04-29 13:07:00,2.70,12.30,1.10,1.20,1.10,69.90,70.10,69.70,2.60,4.30,84.80,65.10,65.40
$PJCIEMT,2026-04-29 13:08:00,2.70,12.30,1.10,1.20,1.10,70.30,70.40,70.10,1.40,2.50,38.90,66.10,66.90
$PJCIEMT,2026-04-29 13:09:00,2.70,12.30,1.20,1.20,1.10,70.30,70.60,69.80,7.50,12.10,29.10,67.30,67.80
$PJCIEMT,2026-04-29 13:10:00,2.80,12.30,1.20,1.30,1.20,69.60,69.80,69.40,5.20,12.30,60.30,68.20,68.40
$PJCIEMT,2026-04-29 13:11:00,2.80,12.30,1.20,1.30,1.20,69.50,69.60,69.30,3.40,5.90,79.50,68.50,68.90
$PJCIEMT,2026-04-29 13:12:00,2.80,12.30,1.20,1.30,1.20,69.20,69.40,69.10,5.60,9.20,70.30,69.20,69.30
$PJCIEMT,2026-04-29 13:13:00,2.80,12.30,1.30,1.30,1.20,69.00,69.10,68.80,4.80,7.30,71.00,69.50,70.30
$PJCIEMT,2026-04-29 13:14:00,2.80,12.30,1.30,1.30,1.20,68.70,68.80,68.60,3.80,6.20,55.00,71.10,71.60
$PJCIEMT,2026-04-29 13:15:00,2.80,12.30,1.10,1.20,1.10,68.70,69.00,68.50,4.40,6.10,43.90,71.90,72.40
$PJCIEMT,2026-04-29 13:16:00,2.80,12.30,1.10,1.10,1.00,69.10,69.40,69.00,5.50,8.90,19.30,72.70,73.00
$PJCIEMT,2026-04-29 13:17:00,2.80,12.30,1.10,1.10,1.00,70.00,70.30,69.40,3.30,5.80,65.50,73.40,74.00
$PJCIEMT,2026-04-29 13:18:00,2.80,12.30,1.10,1.10,1.00,70.20,70.40,70.00,2.60,4.70,99.80,74.40,74.70
$PJCIEMT,2026-04-29 13:19:00,2.90,12.30,1.10,1.20,1.10,70.00,70.10,69.70,4.70,8.80,43.60,74.40,74.50
$PJCIEMT,2026-04-29 13:20:00,2.90,12.30,1.10,1.10,1.00,70.30,70.50,70.00,4.00,7.00,64.40,74.90,75.50
$PJCIEMT,2026-04-29 13:21:00,2.90,12.30,1.10,1.10,1.00,70.30,70.50,70.20,3.30,4.90,39.50,76.00,76.40
$PJCIEMT,2026-04-29 13:22:00,2.90,12.30,1.10,1.10,1.00,70.70,71.20,70.40,3.40,5.30,20.20,76.70,77.10
$PJCIEMT,2026-04-29 13:23:00,2.90,12.30,1.10,1.10,1.10,71.30,71.60,71.00,4.70,8.10,48.00,76.90,77.00
$PJCIEMT,2026-04-29 13:24:00,2.90,12.30,1.20,1.30,1.10,70.70,71.00,70.20,7.40,12.70,32.60,76.50,76.80
$PJCIEMT,2026-04-29 13:25:00,2.90,12.30,1.30,1.30,1.20,69.90,70.10,69.50,5.20,8.20,35.60,76.70,77.40
$PJCIEMT,2026-04-29 13:26:00,2.90,12.30,1.30,1.30,1.20,69.40,69.60,69.10,4.40,7.50,66.50,78.60,79.90
$PJCIEMT,2026-04-29 13:27:00,2.90,12.30,1.30,1.40,1.30,68.70,69.20,68.50,5.40,9.10,65.00,80.30,80.60
$PJCIEMT,2026-04-29 13:28:00,3.00,12.30,1.30,1.30,1.30,68.20,68.50,67.70,3.70,7.90,60.00,79.90,80.30
$PJCIEMT,2026-04-29 13:29:00,3.00,12.30,1.20,1.30,1.20,67.70,67.80,67.60,5.70,9.90,46.30,81.40,82.40
$PJCIEMT,2026-04-29 13:30:00,3.00,12.30,1.20,1.20,1.20,67.70,67.80,67.60,6.00,9.30,44.10,84.60,86.40
$PJCIEMT,2026-04-29 13:31:00,3.00,12.30,1.20,1.20,1.20,67.90,68.10,67.60,4.60,8.00,41.20,87.50,89.40
$PJCIEMT,2026-04-29 13:32:00,3.00,12.30,1.30,1.30,1.20,68.10,68.10,68.00,3.40,6.90,72.60,91.90,94.50
$PJCIEMT,2026-04-29 13:33:00,3.00,12.30,1.30,1.30,1.30,68.10,68.10,68.00,3.50,6.20,74.60,96.70,98.10
$PJCIEMT,2026-04-29 13:34:00,3.00,12.30,1.30,1.30,1.30,68.00,68.10,67.90,3.90,5.40,25.20,98.90,99.80
$PJCIEMT,2026-04-29 13:35:00,3.00,12.30,1.20,1.30,1.10,68.20,68.30,68.10,6.40,9.60,32.80,100.80,102.50
$PJCIEMT,2026-04-29 13:36:00,3.00,12.30,1.10,1.20,1.10,68.30,68.50,68.00,7.80,9.60,42.60,103.00,106.40
$PJCIEMT,2026-04-29 13:37:00,3.10,12.30,1.30,1.30,1.20,67.80,68.00,67.50,9.50,14.30,37.50,101.70,107.30
$PJCIEMT,2026-04-29 13:38:00,3.10,12.30,1.30,1.40,1.30,67.40,67.50,67.20,5.50,8.50,54.70,99.40,106.50
$PJCIEMT,2026-04-29 13:39:00,3.10,12.30,1.40,1.50,1.30,66.80,67.30,66.40,7.70,10.80,40.50,98.70,109.20
$PJCIEMT,2026-04-29 13:40:00,3.10,12.30,1.40,1.50,1.30,66.10,66.40,65.80,7.20,11.50,38.20,94.50,95.90
$PJCIEMT,2026-04-29 13:41:00,3.10,12.30,1.30,1.30,1.20,66.00,66.30,65.80,6.80,11.00,42.00,104.80,122.90
$PJCIEMT,2026-04-29 13:42:00,3.10,12.30,1.40,1.50,1.30,66.30,66.70,66.20,6.00,8.10,24.10,149.20,167.30
$PJCIEMT,2026-04-29 13:43:00,3.10,12.30,1.50,1.50,1.50,67.30,67.50,66.80,5.70,8.00,35.50,166.40,184.80
$PJCIEMT,2026-04-29 13:44:00,3.20,12.30,1.60,1.60,1.50,66.40,67.10,66.10,5.00,7.40,32.80,178.40,187.50
$PJCIEMT,2026-04-29 13:45:00,3.20,12.30,1.50,1.60,1.50,66.30,66.50,66.10,4.00,6.80,48.00,184.40,189.20
$PJCIEMT,2026-04-29 13:46:00,3.20,12.30,1.70,1.90,1.60,66.40,66.50,66.20,1.90,3.70,30.90,191.90,195.40
$PJCIEMT,2026-04-29 13:47:00,3.20,12.30,1.90,2.00,1.90,65.50,66.20,64.80,2.60,6.30,29.80,186.90,193.00
$PJCIEMT,2026-04-29 13:48:00,3.30,12.30,2.00,2.00,2.00,64.40,64.80,64.20,4.30,6.10,36.90,186.30,194.60
$PJCIEMT,2026-04-29 13:49:00,3.30,12.30,1.90,2.00,1.90,64.60,65.00,64.30,4.40,8.50,46.10,169.00,181.50
$PJCIEMT,2026-04-29 13:50:00,3.40,12.30,1.70,1.80,1.60,65.20,65.40,65.00,6.10,10.30,32.80,133.30,139.70
$PJCIEMT,2026-04-29 13:51:00,3.40,12.30,1.70,1.70,1.60,65.50,65.60,65.40,7.10,12.30,34.30,137.40,146.10
$PJCIEMT,2026-04-29 13:52:00,3.50,12.30,1.70,1.80,1.60,65.00,65.50,64.80,5.80,10.00,53.60,164.80,175.20
$PJCIEMT,2026-04-29 13:53:00,3.50,12.30,1.80,1.90,1.80,64.70,64.80,64.50,3.80,7.40,51.60,183.50,191.40
$PJCIEMT,2026-04-29 13:54:00,3.50,12.30,1.90,2.00,1.80,64.50,64.60,64.40,6.00,9.90,57.80,199.50,204.60
$PJCIEMT,2026-04-29 13:55:00,3.60,12.30,2.10,2.10,2.00,64.00,64.50,63.60,4.00,7.40,110.00,208.70,212.20
$PJCIEMT,2026-04-29 13:56:00,3.70,12.30,2.20,2.20,2.10,63.30,63.60,63.10,2.70,4.10,90.30,209.90,213.20
$PJCIEMT,2026-04-29 13:57:00,3.70,12.30,2.20,2.30,2.20,62.90,63.10,62.70,2.70,4.50,90.30,195.60,205.30
$PJCIEMT,2026-04-29 13:58:00,3.80,12.30,2.20,2.20,2.20,63.10,63.30,62.90,4.20,6.10,58.70,191.80,197.10
$PJCIEMT,2026-04-29 13:59:00,3.90,12.30,2.10,2.20,2.00,63.60,64.00,63.30,3.90,5.40,26.10,197.20,200.80
$PJCIEMT,2026-04-29 14:00:00,3.90,12.30,2.10,2.10,2.00,64.30,64.60,64.00,4.10,10.60,39.40,203.70,205.80
$PJCIEMT,2026-04-29 14:01:00,4.00,12.30,2.00,2.00,2.00,65.00,65.40,64.60,6.20,8.70,37.10,196.80,204.60
$PJCIEMT,2026-04-29 14:02:00,4.10,12.30,2.10,2.10,2.00,65.20,65.30,65.00,6.70,9.10,25.20,197.70,199.50
$PJCIEMT,2026-04-29 14:03:00,4.10,12.30,1.80,2.00,1.70,65.80,66.30,65.30,2.90,5.50,46.30,190.40,194.60
$PJCIEMT,2026-04-29 14:04:00,4.20,12.30,1.70,1.80,1.70,66.40,66.60,66.30,2.80,5.00,68.60,188.00,190.80
$PJCIEMT,2026-04-29 14:05:00,4.30,12.30,1.90,1.90,1.80,65.70,66.30,65.00,4.40,7.60,53.00,203.30,211.20
$PJCIEMT,2026-04-29 14:06:00,4.40,12.30,1.90,2.00,1.90,64.80,65.00,64.60,2.70,4.20,61.60,211.00,219.80
$PJCIEMT,2026-04-29 14:07:00,4.40,12.30,1.90,1.90,1.80,64.80,65.10,64.50,1.50,3.00,68.00,202.80,207.30
$PJCIEMT,2026-04-29 14:08:00,4.50,12.30,1.90,2.00,1.80,65.30,65.50,65.10,2.80,5.50,84.10,198.50,202.00
$PJCIEMT,2026-04-29 14:09:00,4.50,12.30,2.10,2.20,2.00,65.20,65.40,64.90,1.60,4.40,45.20,200.70,204.10
$PJCIEMT,2026-04-29 14:10:00,4.60,12.30,2.20,2.30,2.10,64.70,64.90,64.30,2.90,6.60,93.60,211.40,220.10
$PJCIEMT,2026-04-29 14:11:00,4.70,12.30,2.30,2.30,2.30,64.20,64.30,64.00,3.50,6.30,90.20,211.00,218.40
$PJCIEMT,2026-04-29 14:12:00,4.70,12.30,2.30,2.30,2.20,63.80,64.10,63.50,5.20,9.50,61.30,203.70,205.20
$PJCIEMT,2026-04-29 14:13:00,4.80,12.30,2.10,2.20,2.10,63.50,63.70,63.30,3.70,5.50,65.70,200.10,203.00
$PJCIEMT,2026-04-29 14:14:00,4.90,12.30,2.10,2.10,2.00,63.80,63.90,63.70,3.80,6.10,62.70,201.10,205.00
$PJCIEMT,2026-04-29 14:15:00,4.90,12.30,2.00,2.10,1.80,64.20,64.60,63.80,3.40,4.60,71.90,190.30,195.00
$PJCIEMT,2026-04-29 14:16:00,5.00,12.30,1.80,1.80,1.80,65.30,65.70,64.50,2.40,3.60,95.50,196.60,200.00
$PJCIEMT,2026-04-29 14:17:00,5.10,12.30,1.80,1.80,1.70,65.80,66.10,65.60,2.30,3.40,116.10,191.40,200.10
$PJCIEMT,2026-04-29 14:18:00,5.10,12.30,1.70,1.70,1.70,66.30,66.50,66.10,3.40,6.80,68.90,172.20,185.70
$PJCIEMT,2026-04-29 14:19:00,5.20,12.30,1.60,1.70,1.60,66.50,66.60,66.40,5.10,8.30,85.60,133.80,154.50
$PJCIEMT,2026-04-29 14:20:00,5.20,12.30,1.60,1.60,1.50,66.70,66.90,66.60,3.70,6.10,89.10,124.40,136.10
$PJCIEMT,2026-04-29 14:21:00,5.20,12.30,1.50,1.60,1.30,66.70,67.20,66.50,3.70,5.20,104.00,132.10,137.90
$PJCIEMT,2026-04-29 14:22:00,5.30,12.30,1.30,1.30,1.20,67.50,67.60,67.20,4.80,7.80,93.70,128.90,129.60
$PJCIEMT,2026-04-29 14:23:00,5.30,12.30,1.10,1.20,1.00,67.80,68.40,67.40,2.70,5.90,92.60,126.00,129.00
$PJCIEMT,2026-04-29 14:24:00,5.30,12.30,1.00,1.10,1.00,69.10,69.40,68.40,2.80,6.20,79.90,119.70,122.20
$PJCIEMT,2026-04-29 14:25:00,5.30,12.30,1.10,1.20,1.00,69.30,69.40,69.20,3.30,5.90,80.70,116.00,118.80
$PJCIEMT,2026-04-29 14:26:00,5.30,12.30,1.20,1.30,1.20,68.80,69.20,68.20,3.80,7.90,68.40,106.50,111.50
$PJCIEMT,2026-04-29 14:27:00,5.30,12.30,1.30,1.40,1.30,67.80,68.20,67.50,4.80,8.50,68.50,96.50,100.90
$PJCIEMT,2026-04-29 14:28:00,5.30,12.30,1.40,1.40,1.30,67.50,67.60,67.40,1.90,3.50,71.20,89.90,92.30
$PJCIEMT,2026-04-29 14:29:00,5.30,12.30,1.40,1.40,1.30,67.50,67.50,67.40,1.90,3.80,86.40,87.30,88.50
$PJCIEMT,2026-04-29 14:30:00,5.30,12.30,1.30,1.40,1.30,67.40,67.50,67.30,2.80,4.80,100.40,84.60,86.10
$PJCIEMT,2026-04-29 14:31:00,5.30,12.40,1.30,1.30,1.20,67.30,67.50,67.10,4.10,7.20,36.80,82.20,83.30
$PJCIEMT,2026-04-29 14:32:00,5.30,12.30,1.20,1.20,1.20,67.40,67.80,67.10,2.80,4.90,91.90,79.60,80.90
$PJCIEMT,2026-04-29 14:33:00,5.30,12.30,1.20,1.30,1.20,68.00,68.20,67.80,3.30,5.80,68.50,77.90,78.50
$PJCIEMT,2026-04-29 14:34:00,5.20,12.30,1.30,1.30,1.20,67.90,68.00,67.90,2.30,4.30,64.90,78.30,78.80
$PJCIEMT,2026-04-29 14:35:00,5.20,12.30,1.30,1.30,1.20,67.80,68.00,67.70,3.90,6.60,24.90,78.90,79.00
$PJCIEMT,2026-04-29 14:36:00,5.20,12.30,1.20,1.20,1.10,68.30,68.80,67.80,2.80,4.80,42.40,79.10,79.20
$PJCIEMT,2026-04-29 14:37:00,5.20,12.30,1.20,1.20,1.10,68.80,68.90,68.50,3.40,5.20,117.20,78.90,79.20
$PJCIEMT,2026-04-29 14:38:00,5.20,12.30,1.20,1.30,1.20,68.10,68.50,67.60,2.80,5.40,53.60,78.40,78.70
$PJCIEMT,2026-04-29 14:39:00,5.10,12.30,1.20,1.30,1.20,67.40,67.60,67.30,3.40,6.10,65.50,77.70,78.30
$PJCIEMT,2026-04-29 14:40:00,5.10,12.30,1.20,1.30,1.20,67.40,67.40,67.30,6.10,9.90,57.90,76.70,77.10
$PJCIEMT,2026-04-29 14:41:00,5.10,12.30,1.20,1.30,1.20,67.40,67.60,67.30,4.70,7.50,38.30,75.60,76.20
$PJCIEMT,2026-04-29 14:42:00,5.10,12.30,1.20,1.20,1.20,67.60,67.60,67.60,3.50,5.90,36.20,74.70,75.20
$PJCIEMT,2026-04-29 14:43:00,5.10,12.30,1.20,1.20,1.20,67.80,68.00,67.60,1.20,2.60,85.10,73.70,74.30
$PJCIEMT,2026-04-29 14:44:00,5.00,12.30,1.20,1.20,1.20,68.00,68.10,68.00,3.20,6.30,42.50,72.90,73.20
$PJCIEMT,2026-04-29 14:45:00,5.00,12.30,1.20,1.20,1.10,68.20,68.40,68.00,5.80,7.40,28.40,73.00,73.30
$PJCIEMT,2026-04-29 14:46:00,5.00,12.30,1.10,1.10,1.00,68.90,69.50,68.40,5.40,7.90,33.20,73.60,73.80
$PJCIEMT,2026-04-29 14:47:00,5.00,12.30,1.00,1.00,1.00,69.80,70.00,69.50,5.00,7.50,32.50,74.00,74.30
$PJCIEMT,2026-04-29 14:48:00,4.90,12.30,1.00,1.00,0.90,69.80,70.00,69.50,6.30,7.50,33.30,74.80,75.30
$PJCIEMT,2026-04-29 14:49:00,4.90,12.30,1.00,1.10,1.00,69.60,69.90,69.30,5.80,8.10,37.50,75.50,75.70
$PJCIEMT,2026-04-29 14:50:00,4.90,12.30,1.10,1.20,1.00,69.20,69.30,69.10,5.50,8.70,40.60,76.00,76.20
$PJCIEMT,2026-04-29 14:51:00,4.90,12.30,1.20,1.20,1.10,68.90,69.20,68.60,6.20,8.60,47.80,76.30,76.50
$PJCIEMT,2026-04-29 14:52:00,4.90,12.30,1.20,1.20,1.10,68.70,68.80,68.60,4.80,7.70,37.40,76.50,76.70
$PJCIEMT,2026-04-29 14:53:00,4.80,12.30,1.10,1.20,1.10,68.50,68.70,68.50,3.70,6.20,36.50,77.00,77.20
$PJCIEMT,2026-04-29 14:54:00,4.80,12.30,1.10,1.20,1.10,68.90,69.00,68.70,5.80,8.30,38.30,77.20,77.30
$PJCIEMT,2026-04-29 14:55:00,4.80,12.30,1.10,1.20,1.10,69.20,69.20,69.00,6.90,9.30,48.10,77.30,77.50
$PJCIEMT,2026-04-29 14:56:00,4.80,12.30,1.20,1.20,1.10,69.00,69.20,68.90,5.90,8.30,37.20,77.40,77.50
$PJCIEMT,2026-04-29 14:57:00,4.80,12.30,1.20,1.20,1.10,69.40,69.80,69.00,3.10,5.80,29.40,77.50,77.70
$PJCIEMT,2026-04-29 14:58:00,4.70,12.30,1.10,1.20,1.10,69.90,70.10,69.70,6.30,9.20,40.10,77.80,77.90
$PJCIEMT,2026-04-29 14:59:00,4.70,12.30,1.20,1.30,1.20,69.50,69.90,69.10,4.50,6.10,52.30,78.10,78.30
$PJCIEMT,2026-04-29 15:00:00,4.70,12.30,1.30,1.30,1.20,68.70,69.10,68.50,3.90,6.50,44.60,78.10,78.30
$PJCIEMT,2026-04-29 15:01:00,4.70,12.30,1.30,1.30,1.20,68.40,68.50,68.30,5.00,7.30,46.50,77.90,78.00
$PJCIEMT,2026-04-29 15:02:00,4.70,12.30,1.20,1.30,1.10,68.30,68.70,68.10,4.80,7.90,36.20,77.90,78.10
$PJCIEMT,2026-04-29 15:03:00,4.70,12.30,1.10,1.10,1.10,69.00,69.20,68.70,6.10,8.90,43.90,78.30,78.60
$PJCIEMT,2026-04-29 15:04:00,4.70,12.30,1.10,1.10,1.10,69.30,69.40,69.20,6.90,8.80,45.10,78.80,78.90
$PJCIEMT,2026-04-29 15:05:00,4.60,12.30,1.20,1.20,1.10,69.10,69.40,68.80,7.90,10.50,44.90,79.00,79.20
$PJCIEMT,2026-04-29 15:06:00,4.60,12.30,1.20,1.20,1.10,68.90,68.90,68.80,5.10,9.60,47.60,79.60,80.00
$PJCIEMT,2026-04-29 15:07:00,4.60,12.30,1.10,1.20,1.10,68.90,69.00,68.90,5.20,8.00,54.50,80.50,81.00
$PJCIEMT,2026-04-29 15:08:00,4.60,12.30,1.20,1.20,1.10,69.00,69.10,68.90,5.10,7.90,46.80,81.60,82.20
$PJCIEMT,2026-04-29 15:09:00,4.60,12.30,1.20,1.20,1.10,68.90,68.90,68.80,3.60,7.40,54.20,82.70,83.20
$PJCIEMT,2026-04-29 15:10:00,4.60,12.30,1.20,1.30,1.20,69.00,69.00,68.90,5.20,9.40,31.20,83.50,83.70
$PJCIEMT,2026-04-29 15:11:00,4.60,12.30,1.30,1.40,1.20,68.90,69.00,68.90,3.70,6.80,38.80,84.10,84.40
$PJCIEMT,2026-04-29 15:12:00,4.60,12.30,1.30,1.40,1.30,69.80,70.50,69.10,5.10,7.30,35.40,84.60,84.70
$PJCIEMT,2026-04-29 15:13:00,4.60,12.30,1.30,1.30,1.20,70.40,70.60,70.10,7.10,9.80,24.20,84.80,85.10
$PJCIEMT,2026-04-29 15:14:00,4.50,12.30,1.10,1.20,1.10,70.10,70.20,70.00,6.00,8.50,27.10,85.50,86.00
$PJCIEMT,2026-04-29 15:15:00,4.50,12.30,1.10,1.20,1.00,70.40,70.50,70.20,5.70,10.80,46.70,86.80,87.60
$PJCIEMT,2026-04-29 15:16:00,4.50,12.30,1.20,1.30,1.20,70.30,70.50,70.20,5.50,6.90,35.40,88.60,89.60
$PJCIEMT,2026-04-29 15:17:00,4.50,12.30,1.20,1.20,1.20,70.50,70.60,70.50,6.20,8.10,30.20,90.80,92.00
$PJCIEMT,2026-04-29 15:18:00,4.50,12.30,1.20,1.20,1.10,70.80,71.10,70.50,5.70,9.70,34.40,93.50,94.90
$PJCIEMT,2026-04-29 15:19:00,4.50,12.30,1.20,1.20,1.10,70.40,70.70,70.00,7.10,9.70,40.90,96.20,97.50
$PJCIEMT,2026-04-29 15:20:00,4.50,12.30,1.30,1.30,1.20,69.90,70.10,69.80,6.50,10.00,29.30,98.30,99.10
$PJCIEMT,2026-04-29 15:21:00,4.50,12.30,1.30,1.30,1.20,70.00,70.20,69.80,7.40,10.90,34.30,100.00,100.80
$PJCIEMT,2026-04-29 15:22:00,4.50,12.30,1.20,1.30,1.20,69.40,69.80,69.00,6.30,9.20,27.10,101.50,102.40
$PJCIEMT,2026-04-29 15:23:00,4.50,12.30,1.30,1.30,1.30,69.90,70.00,69.80,6.10,9.00,42.60,103.70,104.60
$PJCIEMT,2026-04-29 15:24:00,4.50,12.30,1.30,1.40,1.30,69.60,69.90,69.10,8.30,10.40,46.10,104.30,104.90
$PJCIEMT,2026-04-29 15:25:00,4.50,12.30,1.30,1.30,1.20,68.90,69.10,68.80,6.60,10.10,41.90,106.50,108.80
$PJCIEMT,2026-04-29 15:26:00,4.50,12.30,1.30,1.40,1.30,69.00,69.00,68.90,3.00,6.10,56.10,114.40,117.80
$PJCIEMT,2026-04-29 15:27:00,4.50,12.30,1.30,1.40,1.20,68.80,68.90,68.70,6.00,9.00,41.90,112.60,116.50
$PJCIEMT,2026-04-29 15:28:00,4.50,12.30,1.30,1.30,1.20,68.70,69.00,68.50,5.90,7.70,28.30,138.50,155.10
$PJCIEMT,2026-04-29 15:29:00,4.50,12.30,1.30,1.30,1.20,69.30,69.40,69.00,6.30,9.10,40.40,140.80,153.70
$PJCIEMT,2026-04-29 15:30:00,4.50,12.30,1.30,1.40,1.20,69.40,69.50,69.30,6.80,12.10,28.60,163.10,186.70
$PJCIEMT,2026-04-29 15:31:00,4.50,12.30,1.40,1.50,1.30,69.50,69.60,69.40,7.20,11.30,39.30,175.40,198.40
$PJCIEMT,2026-04-29 15:32:00,4.60,12.30,1.40,1.60,1.30,69.70,69.90,69.10,6.60,11.20,42.80,179.60,225.40
$PJCIEMT,2026-04-29 15:33:00,4.60,12.30,1.60,1.60,1.50,68.60,69.00,68.30,8.80,11.90,30.30,188.40,225.20
$PJCIEMT,2026-04-29 15:34:00,4.60,12.30,1.40,1.50,1.40,68.40,68.80,68.20,7.80,10.50,25.90,181.60,206.80
$PJCIEMT,2026-04-29 15:35:00,4.70,12.30,1.60,1.70,1.50,68.60,68.90,68.30,8.70,11.20,31.40,229.90,245.70
$PJCIEMT,2026-04-29 15:36:00,4.70,12.30,1.50,1.60,1.40,68.10,68.50,67.80,7.20,9.70,22.50,211.40,235.90
$PJCIEMT,2026-04-29 15:37:00,4.70,12.30,1.40,1.40,1.40,69.10,69.60,68.40,7.00,10.30,21.90,160.30,177.60
$PJCIEMT,2026-04-29 15:38:00,4.80,12.30,1.40,1.50,1.30,69.70,69.90,69.50,6.90,11.10,29.40,150.30,162.80
$PJCIEMT,2026-04-29 15:39:00,4.80,12.30,1.20,1.30,1.10,69.60,69.70,69.50,5.80,8.50,29.80,158.50,199.00
$PJCIEMT,2026-04-29 15:40:00,4.90,12.30,1.30,1.40,1.20,69.80,70.20,69.50,6.80,11.00,25.70,201.30,226.60
$PJCIEMT,2026-04-29 15:41:00,4.90,12.30,1.40,1.50,1.40,69.60,69.90,69.40,7.70,10.30,23.60,212.90,226.80
$PJCIEMT,2026-04-29 15:42:00,4.90,12.30,1.50,1.50,1.40,69.30,69.60,68.80,6.60,10.90,34.60,229.00,257.20
$PJCIEMT,2026-04-29 15:43:00,5.00,12.30,1.50,1.50,1.40,69.00,69.40,68.70,7.60,11.00,29.10,240.30,258.30
$PJCIEMT,2026-04-29 15:44:00,5.00,12.30,1.40,1.50,1.30,69.40,70.00,69.20,7.10,10.30,16.50,190.60,235.00
$PJCIEMT,2026-04-29 15:45:00,5.10,12.30,1.30,1.40,1.30,69.80,70.00,69.60,7.70,10.60,20.50,175.30,182.30
$PJCIEMT,2026-04-29 15:46:00,5.10,12.30,1.30,1.40,1.20,69.90,70.10,69.70,6.50,12.10,32.80,168.30,181.30
$PJCIEMT,2026-04-29 15:47:00,5.10,12.30,1.40,1.50,1.30,70.20,70.40,69.80,6.40,10.50,27.00,192.10,206.00
$PJCIEMT,2026-04-29 15:48:00,5.20,12.30,1.30,1.40,1.30,69.30,69.80,69.00,7.50,9.50,21.90,168.80,196.10
$PJCIEMT,2026-04-29 15:49:00,5.20,12.30,1.30,1.30,1.20,69.50,69.70,69.40,6.70,10.60,34.00,153.80,155.40
$PJCIEMT,2026-04-29 15:50:00,5.20,12.30,1.20,1.20,1.10,69.80,70.30,69.60,4.00,6.80,25.00,154.70,160.40
$PJCIEMT,2026-04-29 15:51:00,5.30,12.30,1.20,1.20,1.20,70.80,71.30,70.40,5.70,8.20,29.10,153.40,159.50
$PJCIEMT,2026-04-29 15:52:00,5.30,12.30,1.20,1.30,1.20,71.50,71.60,71.20,5.00,9.30,38.60,156.50,160.00
$PJCIEMT,2026-04-29 15:53:00,5.30,12.30,1.20,1.20,1.10,70.20,71.20,69.80,8.30,11.20,39.80,160.40,161.90
$PJCIEMT,2026-04-29 15:54:00,5.30,12.30,1.20,1.30,1.20,70.00,70.40,69.80,7.20,10.20,36.40,158.20,160.00
$PJCIEMT,2026-04-29 15:55:00,5.30,12.30,1.20,1.30,1.20,70.40,70.50,70.30,6.20,8.60,33.20,161.50,164.90
$PJCIEMT,2026-04-29 15:56:00,5.30,12.30,1.30,1.40,1.20,70.30,70.40,70.20,4.80,6.70,31.00,164.70,168.10
$PJCIEMT,2026-04-29 15:57:00,5.30,12.30,1.30,1.40,1.30,70.00,70.30,69.60,7.60,11.10,36.90,170.00,173.00
$PJCIEMT,2026-04-29 15:58:00,5.30,12.30,1.20,1.30,1.10,69.50,69.80,69.20,6.40,9.00,20.40,162.20,165.30
$PJCIEMT,2026-04-29 15:59:00,5.30,12.30,1.30,1.30,1.20,69.70,70.00,69.40,6.30,8.40,41.80,175.10,195.60
$PJCIEMT,2026-04-29 16:00:00,5.30,12.30,1.40,1.50,1.30,69.20,69.40,69.00,6.60,9.20,42.90,215.60,232.10
$PJCIEMT,2026-04-29 16:01:00,5.30,12.30,1.60,1.60,1.50,68.40,69.00,67.80,5.50,8.00,54.70,228.50,232.50
$PJCIEMT,2026-04-29 16:02:00,5.30,12.30,1.60,1.60,1.60,67.60,67.80,67.40,4.40,8.40,50.50,224.70,227.50
$PJCIEMT,2026-04-29 16:03:00,5.30,12.30,1.70,1.80,1.60,67.50,67.70,67.30,1.70,3.10,62.60,236.50,246.60
$PJCIEMT,2026-04-29 16:04:00,5.40,12.30,1.80,1.90,1.80,67.20,67.40,67.10,2.40,5.90,63.30,237.80,247.10
$PJCIEMT,2026-04-29 16:05:00,5.40,12.30,1.80,1.90,1.80,67.10,67.20,66.80,5.90,7.50,36.60,252.90,268.20
$PJCIEMT,2026-04-29 16:06:00,5.50,12.30,1.80,1.90,1.80,67.20,67.60,66.80,6.30,8.10,17.90,256.70,270.70
$PJCIEMT,2026-04-29 16:07:00,5.50,12.30,1.80,1.80,1.80,68.00,68.20,67.60,5.80,7.40,35.70,273.70,276.60
$PJCIEMT,2026-04-29 16:08:00,5.60,12.30,1.80,1.80,1.80,67.40,68.10,66.90,6.50,9.80,32.40,280.50,285.00
$PJCIEMT,2026-04-29 16:09:00,5.60,12.30,1.90,1.90,1.80,67.50,67.90,67.00,5.20,6.60,19.80,280.20,283.00
$PJCIEMT,2026-04-29 16:10:00,5.70,12.30,1.90,1.90,1.80,67.90,68.20,67.50,5.60,8.10,25.40,268.90,281.90
$PJCIEMT,2026-04-29 16:11:00,5.70,12.30,1.70,1.80,1.70,67.90,68.10,67.60,7.10,9.20,29.20,251.50,267.80
$PJCIEMT,2026-04-29 16:12:00,5.80,12.30,1.80,1.90,1.70,67.60,68.10,67.00,6.40,7.80,37.00,280.50,287.20
$PJCIEMT,2026-04-29 16:13:00,5.90,12.30,1.90,1.90,1.80,66.80,67.10,66.70,4.70,6.30,31.80,263.90,275.50
$PJCIEMT,2026-04-29 16:14:00,5.90,12.30,1.80,1.90,1.70,67.00,67.20,66.90,7.70,10.40,41.50,252.30,265.20
$PJCIEMT,2026-04-29 16:15:00,6.00,12.30,1.60,1.70,1.50,67.10,67.80,66.70,6.40,9.20,26.70,229.60,240.40
$PJCIEMT,2026-04-29 16:16:00,6.10,12.30,1.50,1.60,1.50,68.50,68.90,67.90,6.70,9.40,29.60,201.70,212.90
$PJCIEMT,2026-04-29 16:17:00,6.10,12.30,1.50,1.50,1.50,68.80,69.00,68.60,5.70,8.60,29.80,195.20,206.90
$PJCIEMT,2026-04-29 16:18:00,6.20,12.30,1.50,1.50,1.40,69.10,69.20,68.80,5.50,7.30,30.30,157.60,184.60
$PJCIEMT,2026-04-29 16:19:00,6.20,12.30,1.40,1.40,1.40,69.40,69.70,69.10,6.40,9.30,39.70,129.50,133.90
$PJCIEMT,2026-04-29 16:20:00,6.20,12.30,1.40,1.40,1.30,69.50,69.90,69.30,6.00,8.70,38.10,126.40,136.40
$PJCIEMT,2026-04-29 16:21:00,6.30,12.30,1.30,1.40,1.20,69.90,70.10,69.70,7.40,8.80,21.30,110.40,112.80
$PJCIEMT,2026-04-29 16:22:00,6.30,12.30,1.30,1.30,1.20,70.80,71.30,70.00,4.80,7.70,41.30,107.90,109.00
$PJCIEMT,2026-04-29 16:23:00,6.30,12.30,1.20,1.30,1.20,70.60,71.20,70.10,6.40,10.60,41.50,105.60,106.60
$PJCIEMT,2026-04-29 16:24:00,6.30,12.30,1.30,1.30,1.20,70.00,70.10,69.90,4.50,6.40,66.30,105.60,106.20
$PJCIEMT,2026-04-29 16:25:00,6.30,12.30,1.30,1.30,1.20,69.60,70.00,69.40,6.40,9.10,41.40,107.00,107.90
$PJCIEMT,2026-04-29 16:26:00,6.20,12.30,1.30,1.30,1.20,69.50,69.70,69.30,4.10,6.90,47.00,109.00,110.10
$PJCIEMT,2026-04-29 16:27:00,6.20,12.30,1.30,1.30,1.20,69.80,70.10,69.70,4.80,7.30,45.90,111.20,112.20
$PJCIEMT,2026-04-29 16:28:00,6.20,12.30,1.20,1.30,1.10,70.20,70.20,70.10,5.40,7.80,24.10,113.00,113.90
$PJCIEMT,2026-04-29 16:29:00,6.10,12.30,1.20,1.20,1.10,71.00,71.60,70.30,3.70,6.40,40.10,114.70,115.40
$PJCIEMT,2026-04-29 16:30:00,6.10,12.30,1.20,1.20,1.10,71.50,71.70,71.30,5.00,8.20,53.00,116.00,116.90
$PJCIEMT,2026-04-29 16:31:00,6.10,12.30,1.20,1.20,1.10,71.00,71.30,70.90,4.60,9.70,47.30,118.00,118.40
$PJCIEMT,2026-04-29 16:32:00,6.00,12.30,1.20,1.20,1.10,70.70,70.90,70.40,5.00,7.90,46.10,118.10,118.50
$PJCIEMT,2026-04-29 16:33:00,6.00,12.30,1.20,1.20,1.20,70.70,70.90,70.40,4.00,5.80,27.80,117.60,117.80
$PJCIEMT,2026-04-29 16:34:00,6.00,12.30,1.10,1.20,1.10,71.20,71.50,70.90,5.60,7.40,23.10,116.50,117.40
$PJCIEMT,2026-04-29 16:35:00,5.90,12.30,1.20,1.20,1.10,72.00,72.20,71.50,3.70,7.10,46.50,114.80,115.50
$PJCIEMT,2026-04-29 16:36:00,5.90,12.30,1.10,1.20,1.10,71.90,72.00,71.70,5.60,10.90,50.90,113.10,113.90
$PJCIEMT,2026-04-29 16:37:00,5.90,12.30,1.00,1.10,0.90,71.40,71.60,71.20,9.00,13.30,25.00,111.90,112.40
$PJCIEMT,2026-04-29 16:38:00,5.80,12.30,1.00,1.00,0.90,71.80,71.90,71.50,7.10,10.90,32.90,111.80,112.20
$PJCIEMT,2026-04-29 16:39:00,5.80,12.30,1.00,1.00,1.00,72.10,72.30,71.80,2.80,4.60,41.60,112.70,113.20
$PJCIEMT,2026-04-29 16:40:00,5.80,12.30,1.00,1.00,1.00,72.30,72.40,72.30,4.20,8.80,44.80,113.80,114.30
$PJCIEMT,2026-04-29 16:41:00,5.70,12.30,1.00,1.00,1.00,72.10,72.30,72.00,7.60,11.00,33.00,114.80,115.40
$PJCIEMT,2026-04-29 16:42:00,5.70,12.30,1.10,1.10,1.00,72.70,73.00,72.20,6.00,9.00,30.30,115.30,115.40
$PJCIEMT,2026-04-29 16:43:00,5.70,12.30,1.00,1.00,0.90,72.40,72.60,72.30,6.30,10.40,33.70,115.20,115.30
$PJCIEMT,2026-04-29 16:44:00,5.60,12.30,1.00,1.00,0.90,72.40,72.60,72.20,6.30,9.50,38.80,115.80,116.30
$PJCIEMT,2026-04-29 16:45:00,5.60,12.30,1.00,1.00,0.90,72.70,73.00,72.30,4.70,7.30,43.70,116.60,116.70
$PJCIEMT,2026-04-29 16:46:00,5.60,12.30,1.00,1.10,0.90,72.90,73.10,72.80,5.80,8.10,38.20,116.90,117.20
$PJCIEMT,2026-04-29 16:47:00,5.50,12.30,1.00,1.10,1.00,72.50,72.80,72.40,4.80,7.80,33.70,117.10,117.20
$PJCIEMT,2026-04-29 16:48:00,5.50,12.30,1.00,1.00,1.00,72.40,72.60,72.20,5.70,7.40,28.00,117.40,117.80
$PJCIEMT,2026-04-29 16:49:00,5.50,12.30,1.00,1.00,0.90,72.60,72.70,72.50,5.20,7.90,22.60,117.90,118.40
$PJCIEMT,2026-04-29 16:50:00,5.40,12.30,1.00,1.00,1.00,72.60,72.90,72.10,5.20,8.00,34.80,118.90,119.20
$PJCIEMT,2026-04-29 16:51:00,5.40,12.30,1.00,1.10,1.00,71.80,72.10,71.70,6.20,8.90,22.80,120.20,122.60
$PJCIEMT,2026-04-29 16:52:00,5.40,12.30,1.10,1.10,1.00,71.90,72.00,71.70,7.30,10.10,23.90,124.70,127.20
$PJCIEMT,2026-04-29 16:53:00,5.40,12.30,1.10,1.10,1.10,72.40,72.70,72.00,5.50,8.00,20.30,128.80,130.50
$PJCIEMT,2026-04-29 16:54:00,5.30,12.30,1.10,1.20,1.10,72.80,73.10,72.60,5.60,9.50,37.80,134.10,139.00
$PJCIEMT,2026-04-29 16:55:00,5.30,12.30,1.10,1.20,1.10,72.60,73.10,72.10,6.90,10.50,35.70,143.40,145.10
$PJCIEMT,2026-04-29 16:56:00,5.30,12.30,1.10,1.10,1.00,72.00,72.20,71.50,7.00,9.80,36.50,155.30,175.00
$PJCIEMT,2026-04-29 16:57:00,5.30,12.30,1.00,1.10,1.00,71.70,72.30,71.40,6.40,8.40,12.50,157.40,175.10
$PJCIEMT,2026-04-29 16:58:00,5.30,12.30,1.00,1.00,1.00,72.30,72.50,72.20,6.10,9.30,15.70,146.00,147.80
$PJCIEMT,2026-04-29 16:59:00,5.30,12.30,1.00,1.00,0.90,72.50,72.80,72.20,7.90,10.90,26.40,143.60,145.30
$PJCIEMT,2026-04-29 17:00:00,5.30,12.30,0.80,0.90,0.80,72.10,72.30,72.00,7.10,9.60,13.20,144.80,145.10
$PJCIEMT,2026-04-29 17:01:00,5.20,12.30,0.80,0.90,0.80,72.50,72.90,72.30,7.20,10.10,24.80,143.20,144.50
$PJCIEMT,2026-04-29 17:02:00,5.20,12.30,0.90,0.90,0.80,72.70,72.90,72.50,6.40,8.80,42.00,138.50,141.10
$PJCIEMT,2026-04-29 17:03:00,5.20,12.30,0.90,1.00,0.90,72.60,73.00,72.50,4.50,6.00,28.90,134.30,136.40
$PJCIEMT,2026-04-29 17:04:00,5.20,12.30,1.00,1.00,0.90,73.70,74.10,73.00,5.80,8.70,26.10,133.50,134.00
$PJCIEMT,2026-04-29 17:05:00,5.20,12.30,1.00,1.00,0.90,73.10,73.50,73.00,7.00,9.00,18.30,134.20,134.80
$PJCIEMT,2026-04-29 17:06:00,5.20,12.30,1.00,1.10,1.00,73.80,74.10,73.30,7.00,8.40,19.40,136.60,138.10
$PJCIEMT,2026-04-29 17:07:00,5.20,12.30,1.00,1.10,1.00,73.50,73.70,73.00,5.90,7.40,35.60,130.90,134.50
$PJCIEMT,2026-04-29 17:08:00,5.20,12.30,1.00,1.00,0.90,72.80,73.00,72.70,5.90,7.70,24.60,125.40,128.00
$PJCIEMT,2026-04-29 17:09:00,5.10,12.30,1.10,1.10,1.00,72.90,73.00,72.60,4.30,7.00,49.40,120.40,122.80
$PJCIEMT,2026-04-29 17:10:00,5.10,12.30,1.10,1.20,1.10,72.40,72.60,72.00,4.90,9.60,36.00,114.40,117.70
$PJCIEMT,2026-04-29 17:11:00,5.10,12.30,1.10,1.20,1.10,72.00,72.00,71.90,6.00,9.40,23.60,108.40,111.30
$PJCIEMT,2026-04-29 17:12:00,5.10,12.30,1.10,1.20,1.10,72.00,72.50,71.90,6.10,8.90,29.80,104.00,105.70
$PJCIEMT,2026-04-29 17:13:00,5.10,12.30,1.10,1.10,1.00,72.60,72.80,72.40,5.00,7.10,45.30,101.00,102.30
$PJCIEMT,2026-04-29 17:14:00,5.10,12.30,1.00,1.10,1.00,71.90,72.40,71.50,6.40,9.10,38.60,98.10,99.60
$PJCIEMT,2026-04-29 17:15:00,5.10,12.30,1.00,1.10,1.00,71.40,71.50,71.30,5.20,7.30,33.90,96.40,96.90
$PJCIEMT,2026-04-29 17:16:00,5.10,12.30,1.00,1.00,0.90,71.80,72.30,71.40,4.10,6.10,27.60,96.30,96.40
$PJCIEMT,2026-04-29 17:17:00,5.00,12.30,1.00,1.00,0.90,72.60,73.00,72.30,4.60,6.10,26.70,97.00,97.80
$PJCIEMT,2026-04-29 17:18:00,5.00,12.30,1.00,1.00,1.00,72.80,73.10,72.40,5.10,6.90,42.50,99.10,100.40
$PJCIEMT,2026-04-29 17:19:00,5.00,12.30,1.00,1.00,1.00,72.10,72.40,71.80,4.80,7.10,44.90,101.90,103.40
$PJCIEMT,2026-04-29 17:20:00,5.00,12.30,1.00,1.10,1.00,71.30,71.80,71.10,5.30,8.40,42.90,104.60,105.80
$PJCIEMT,2026-04-29 17:21:00,5.00,12.30,1.00,1.10,1.00,71.20,71.40,71.10,5.00,8.90,43.40,107.30,108.90
$PJCIEMT,2026-04-29 17:22:00,5.00,12.30,1.00,1.00,1.00,71.60,71.80,71.40,5.50,7.80,38.70,110.20,111.60
$PJCIEMT,2026-04-29 17:23:00,5.00,12.30,1.10,1.10,1.00,71.60,71.80,71.50,4.60,6.50,44.70,113.00,114.20
$PJCIEMT,2026-04-29 17:24:00,4.90,12.30,1.20,1.20,1.10,71.30,71.50,71.20,3.70,5.00,30.80,115.60,117.00
$PJCIEMT,2026-04-29 17:25:00,4.90,12.30,1.20,1.20,1.10,71.80,72.00,71.30,4.00,7.40,32.00,118.50,119.90
$PJCIEMT,2026-04-29 17:26:00,4.90,12.30,1.10,1.10,1.00,72.30,72.50,71.90,2.80,4.60,34.70,120.80,121.50
$PJCIEMT,2026-04-29 17:27:00,4.90,12.30,1.10,1.10,1.00,72.30,72.40,72.20,4.80,6.70,34.60,122.50,123.60
$PJCIEMT,2026-04-29 17:28:00,4.90,12.30,1.00,1.10,1.00,72.30,72.30,72.20,5.10,6.50,44.70,124.90,126.40
$PJCIEMT,2026-04-29 17:29:00,4.90,12.30,1.00,1.00,0.90,72.30,72.60,72.20,4.80,6.50,39.10,127.80,128.90
$PJCIEMT,2026-04-29 17:30:00,4.90,12.30,0.90,1.00,0.90,73.00,73.20,72.60,3.10,5.30,38.40,130.00,131.00
$PJCIEMT,2026-04-29 17:31:00,4.90,12.30,0.90,0.90,0.90,72.80,73.00,72.50,3.80,8.10,44.80,131.80,132.70
$PJCIEMT,2026-04-29 17:32:00,4.90,12.30,0.90,1.00,0.90,72.60,72.70,72.50,5.60,9.30,34.10,133.70,134.80
$PJCIEMT,2026-04-29 17:33:00,4.90,12.30,1.00,1.00,0.90,72.40,72.60,72.30,6.20,8.40,21.80,135.40,135.70
$PJCIEMT,2026-04-29 17:34:00,4.90,12.30,1.00,1.10,1.00,72.60,72.90,72.40,4.50,6.40,33.10,136.40,137.40
$PJCIEMT,2026-04-29 17:35:00,4.90,12.30,1.00,1.10,1.00,72.60,72.90,72.20,4.20,6.40,41.50,139.30,140.60
$PJCIEMT,2026-04-29 17:36:00,4.90,12.30,1.10,1.10,1.00,72.00,72.20,71.60,3.20,5.50,47.90,143.00,149.50
$PJCIEMT,2026-04-29 17:37:00,4.90,12.30,1.10,1.10,1.00,71.40,71.60,71.30,5.90,9.60,33.80,154.70,159.30
$PJCIEMT,2026-04-29 17:38:00,4.80,12.30,1.20,1.30,1.10,71.10,71.30,70.80,5.70,7.40,36.20,165.30,173.40
$PJCIEMT,2026-04-29 17:39:00,4.80,12.30,1.20,1.30,1.20,70.70,70.80,70.50,5.10,8.40,46.50,169.30,175.30
$PJCIEMT,2026-04-29 17:40:00,4.80,12.30,1.20,1.30,1.20,70.20,70.50,69.80,5.80,8.20,64.40,156.20,162.80
$PJCIEMT,2026-04-29 17:41:00,4.90,12.30,1.30,1.30,1.30,69.60,69.80,69.40,2.60,4.30,75.60,151.20,156.10
$PJCIEMT,2026-04-29 17:42:00,4.90,12.30,1.30,1.30,1.20,69.60,69.80,69.50,3.70,7.00,13.00,138.50,142.20
$PJCIEMT,2026-04-29 17:43:00,4.90,12.30,1.20,1.20,1.10,69.90,70.40,69.60,5.00,6.90,29.40,138.70,142.10
$PJCIEMT,2026-04-29 17:44:00,4.90,12.30,1.20,1.30,1.10,70.30,70.50,70.10,3.40,6.30,44.10,142.10,147.40
$PJCIEMT,2026-04-29 17:45:00,4.90,12.30,1.40,1.50,1.30,69.70,70.20,69.40,3.10,5.90,33.60,179.00,189.70
$PJCIEMT,2026-04-29 17:46:00,4.90,12.30,1.40,1.50,1.30,69.10,69.50,68.80,4.70,6.60,39.60,169.30,189.70
$PJCIEMT,2026-04-29 17:47:00,4.90,12.30,1.20,1.30,1.10,69.10,69.50,68.80,6.50,9.30,34.70,124.90,150.80
$PJCIEMT,2026-04-29 17:48:00,5.00,12.30,1.00,1.10,1.00,70.10,70.80,69.50,4.50,8.80,32.50,103.10,107.70
$PJCIEMT,2026-04-29 17:49:00,5.00,12.30,1.00,1.00,0.90,71.40,71.70,70.90,4.10,7.60,39.00,96.50,100.10
$PJCIEMT,2026-04-29 17:50:00,5.00,12.30,0.90,1.00,0.90,71.40,71.70,70.80,7.20,8.70,27.00,91.00,93.00
$PJCIEMT,2026-04-29 17:51:00,5.00,12.30,1.10,1.10,1.00,70.60,70.80,70.50,4.50,7.60,41.60,87.40,89.10
$PJCIEMT,2026-04-29 17:52:00,5.00,12.30,1.10,1.20,1.10,70.20,70.50,70.00,5.30,9.80,57.50,84.60,85.80
$PJCIEMT,2026-04-29 17:53:00,5.00,12.30,1.10,1.20,1.10,70.00,70.30,69.90,3.60,6.70,30.50,82.90,83.60
$PJCIEMT,2026-04-29 17:54:00,5.00,12.30,1.00,1.10,0.90,70.70,71.00,70.30,5.50,8.80,45.30,80.30,81.60
$PJCIEMT,2026-04-29 17:55:00,4.90,12.30,0.90,1.00,0.90,70.70,71.00,70.50,3.40,5.40,36.20,77.50,79.10
$PJCIEMT,2026-04-29 17:56:00,4.90,12.30,1.00,1.00,0.90,70.50,70.60,70.10,4.00,6.20,53.00,74.50,75.70
$PJCIEMT,2026-04-29 17:57:00,4.90,12.30,1.00,1.10,1.00,69.80,70.10,69.40,3.70,5.60,44.70,73.10,73.70
$PJCIEMT,2026-04-29 17:58:00,4.90,12.30,1.00,1.00,1.00,69.20,69.40,69.10,4.20,8.50,25.00,71.20,72.50
$PJCIEMT,2026-04-29 17:59:00,4.90,12.30,1.00,1.00,1.00,69.30,69.40,69.20,3.90,6.00,34.70,69.00,70.00
$PJCIEMT,2026-04-29 18:00:00,4.90,12.30,1.00,1.00,0.90,69.60,69.60,69.40,5.20,7.00,36.20,69.40,69.60
$PJCIEMT,2026-04-29 18:01:00,4.80,12.30,0.90,1.00,0.90,69.90,70.40,69.60,3.50,5.10,48.80,69.60,69.80
$PJCIEMT,2026-04-29 18:02:00,4.80,12.30,0.90,0.90,0.80,70.70,70.90,70.40,2.50,4.10,32.60,70.50,71.40
$PJCIEMT,2026-04-29 18:03:00,4.80,12.30,0.90,0.90,0.90,71.20,71.40,70.90,4.00,6.00,26.20,72.20,72.70
$PJCIEMT,2026-04-29 18:04:00,4.80,12.30,0.90,0.90,0.90,71.10,71.40,70.90,5.00,7.00,30.40,73.00,73.30
$PJCIEMT,2026-04-29 18:05:00,4.70,12.30,0.90,0.90,0.90,70.80,71.00,70.70,4.20,5.20,16.40,73.80,74.30
$PJCIEMT,2026-04-29 18:06:00,4.70,12.30,0.90,0.90,0.90,71.00,71.20,70.70,4.70,6.20,22.50,74.90,75.40
$PJCIEMT,2026-04-29 18:07:00,4.70,12.30,0.90,0.90,0.90,71.20,71.40,71.10,3.70,5.20,28.60,76.00,77.00
$PJCIEMT,2026-04-29 18:08:00,4.70,12.30,0.90,0.90,0.90,71.30,71.50,71.10,6.00,8.90,41.00,78.00,79.30
$PJCIEMT,2026-04-29 18:09:00,4.70,12.30,0.90,1.00,0.90,71.10,71.10,71.00,4.20,5.50,45.20,80.40,81.30
$PJCIEMT,2026-04-29 18:10:00,4.60,12.30,1.00,1.00,0.90,71.50,71.80,71.00,4.20,5.80,17.30,82.30,83.30
$PJCIEMT,2026-04-29 18:11:00,4.60,12.30,0.90,1.00,0.90,71.90,72.10,71.70,3.20,6.90,62.60,84.10,84.80
$PJCIEMT,2026-04-29 18:12:00,4.60,12.30,0.90,1.00,0.90,70.90,71.60,70.40,4.80,7.90,35.20,85.60,86.40
$PJCIEMT,2026-04-29 18:13:00,4.60,12.30,1.00,1.00,0.90,70.00,70.40,69.70,5.30,7.60,31.00,86.90,87.60
$PJCIEMT,2026-04-29 18:14:00,4.60,12.30,1.00,1.00,0.90,69.60,69.70,69.50,5.40,8.20,47.00,88.40,88.90
$PJCIEMT,2026-04-29 18:15:00,4.50,12.30,1.00,1.00,0.90,70.00,70.30,69.70,4.10,7.20,69.40,88.60,88.90
$PJCIEMT,2026-04-29 18:16:00,4.50,12.30,1.00,1.00,0.90,70.40,70.60,70.30,5.40,7.30,32.20,87.60,88.20
$PJCIEMT,2026-04-29 18:17:00,4.50,12.30,1.00,1.00,0.90,70.90,71.10,70.50,5.20,7.00,16.20,85.60,86.80
$PJCIEMT,2026-04-29 18:18:00,4.50,12.30,1.00,1.00,1.00,71.20,71.50,70.80,3.30,5.90,48.00,82.50,84.30
$PJCIEMT,2026-04-29 18:19:00,4.50,12.30,1.00,1.00,0.90,71.50,71.60,71.40,4.80,7.40,32.30,78.20,80.50
$PJCIEMT,2026-04-29 18:20:00,4.50,12.30,0.90,1.00,0.90,71.60,71.70,71.40,4.60,6.90,25.50,73.20,75.80
$PJCIEMT,2026-04-29 18:21:00,4.50,12.30,0.90,0.90,0.90,71.10,71.50,70.90,4.40,8.40,39.70,68.40,70.60
$PJCIEMT,2026-04-29 18:22:00,4.40,12.30,0.90,0.90,0.90,70.90,71.00,70.90,3.60,5.40,38.00,64.10,66.00
$PJCIEMT,2026-04-29 18:23:00,4.40,12.30,1.00,1.00,0.90,70.70,70.90,70.30,6.10,8.20,44.90,60.70,62.10
$PJCIEMT,2026-04-29 18:24:00,4.40,12.30,1.00,1.10,0.90,70.20,70.30,70.00,6.30,9.60,42.50,58.60,59.50
$PJCIEMT,2026-04-29 18:25:00,4.40,12.30,0.80,1.00,0.70,70.80,71.40,70.30,7.40,9.00,14.30,57.60,57.90
$PJCIEMT,2026-04-29 18:26:00,4.40,12.30,0.80,0.80,0.70,71.50,71.90,71.40,5.30,7.10,28.70,57.80,58.10
$PJCIEMT,2026-04-29 18:27:00,4.30,12.30,0.90,0.90,0.80,72.00,72.10,71.90,4.50,7.80,62.00,58.10,58.20
$PJCIEMT,2026-04-29 18:28:00,4.30,12.30,0.90,0.90,0.90,71.40,71.90,71.00,4.30,7.70,51.70,58.80,59.50
$PJCIEMT,2026-04-29 18:29:00,4.30,12.30,0.90,1.00,0.90,70.80,71.00,70.60,2.40,4.90,61.20,60.10,60.80
$PJCIEMT,2026-04-29 18:30:00,4.30,12.30,0.90,1.00,0.90,70.50,70.70,70.50,4.00,5.80,29.70,61.40,61.80
$PJCIEMT,2026-04-29 18:31:00,4.20,12.30,0.90,0.90,0.90,70.80,71.10,70.60,3.40,5.30,34.10,62.60,62.90
$PJCIEMT,2026-04-29 18:32:00,4.20,12.30,0.90,0.90,0.70,71.30,71.40,71.10,5.80,8.00,11.80,62.50,62.90
$PJCIEMT,2026-04-29 18:33:00,4.20,12.30,0.70,0.80,0.70,72.50,73.40,71.40,4.30,5.80,15.30,61.50,62.10
$PJCIEMT,2026-04-29 18:34:00,4.20,12.30,0.70,0.70,0.60,73.90,74.30,73.40,3.20,4.40,43.80,59.70,60.50
$PJCIEMT,2026-04-29 18:35:00,4.20,12.30,0.70,0.80,0.70,73.80,74.30,73.00,3.80,5.00,38.50,58.20,58.90
$PJCIEMT,2026-04-29 18:36:00,4.10,12.30,0.80,0.90,0.80,72.40,73.00,71.90,3.30,4.40,23.80,57.30,57.60
$PJCIEMT,2026-04-29 18:37:00,4.10,12.30,0.80,0.90,0.80,72.00,72.50,71.80,5.10,7.10,19.40,57.50,57.80
$PJCIEMT,2026-04-29 18:38:00,4.10,12.30,0.80,0.80,0.70,72.90,73.40,72.50,3.20,4.50,27.30,57.10,57.50
$PJCIEMT,2026-04-29 18:39:00,4.10,12.30,0.70,0.70,0.70,73.80,74.00,73.40,1.40,5.00,33.10,55.50,56.50
$PJCIEMT,2026-04-29 18:40:00,4.00,12.30,0.80,0.90,0.70,73.50,74.00,72.60,4.10,5.40,38.90,53.40,54.50
$PJCIEMT,2026-04-29 18:41:00,4.00,12.30,0.90,1.00,0.90,71.80,72.50,71.10,4.60,6.10,41.60,51.40,52.30
$PJCIEMT,2026-04-29 18:42:00,4.00,12.30,1.00,1.00,0.90,70.90,71.20,70.80,4.00,7.10,52.40,49.20,50.30
$PJCIEMT,2026-04-29 18:43:00,4.00,12.30,1.00,1.00,0.90,70.70,70.80,70.50,4.70,7.60,47.10,47.50,48.20
$PJCIEMT,2026-04-29 18:44:00,4.00,12.30,1.00,1.00,1.00,70.20,70.50,69.90,4.10,7.60,35.00,46.10,46.80
$PJCIEMT,2026-04-29 18:45:00,4.00,12.30,0.90,1.00,0.80,69.80,69.90,69.70,4.90,7.80,35.30,44.40,45.20
$PJCIEMT,2026-04-29 18:46:00,3.90,12.30,0.80,0.90,0.80,70.30,70.60,69.90,2.10,3.10,43.40,43.20,43.90
$PJCIEMT,2026-04-29 18:47:00,3.90,12.30,0.80,0.90,0.80,70.70,70.80,70.50,4.00,5.70,48.30,41.70,42.50
$PJCIEMT,2026-04-29 18:48:00,3.90,12.30,0.90,0.90,0.80,70.50,70.70,70.40,2.20,3.80,44.20,40.30,40.90
$PJCIEMT,2026-04-29 18:49:00,3.90,12.30,0.90,0.90,0.90,70.20,70.40,69.80,4.40,5.80,40.50,39.60,39.80
$PJCIEMT,2026-04-29 18:50:00,3.90,12.30,0.90,0.90,0.80,69.90,70.10,69.70,2.60,4.70,48.20,39.00,39.20
$PJCIEMT,2026-04-29 18:51:00,3.80,12.30,0.80,0.90,0.80,70.20,70.30,70.10,4.00,6.20,31.30,39.10,39.30
$PJCIEMT,2026-04-29 18:52:00,3.80,12.30,0.80,0.90,0.80,70.10,70.30,70.10,2.30,4.30,88.60,39.60,39.80
$PJCIEMT,2026-04-29 18:53:00,3.80,12.30,0.90,0.90,0.80,70.20,70.20,70.10,2.80,4.40,51.40,39.90,40.00
$PJCIEMT,2026-04-29 18:54:00,3.80,12.30,0.90,1.00,0.90,70.10,70.20,69.90,3.60,5.70,54.20,39.70,39.90
$PJCIEMT,2026-04-29 18:55:00,3.80,12.30,1.00,1.00,0.90,69.70,69.90,69.60,2.30,3.40,37.40,39.20,39.50
$PJCIEMT,2026-04-29 18:56:00,3.80,12.30,1.00,1.00,1.00,69.40,69.60,69.10,5.00,8.60,35.50,38.70,38.80
$PJCIEMT,2026-04-29 18:57:00,3.80,12.30,1.00,1.10,1.00,69.00,69.20,68.90,5.50,8.90,26.30,38.50,38.60
$PJCIEMT,2026-04-29 18:58:00,3.80,12.30,1.10,1.10,1.10,68.90,69.00,68.80,3.90,6.60,58.00,38.00,38.30
$PJCIEMT,2026-04-29 18:59:00,3.80,12.30,1.10,1.10,1.10,68.90,69.00,68.80,2.30,3.80,30.10,37.80,37.80
$PJCIEMT,2026-04-29 19:00:00,3.80,12.30,1.10,1.10,1.10,69.00,69.10,68.80,3.70,4.90,37.40,37.90,37.90
$PJCIEMT,2026-04-29 19:01:00,3.70,12.30,1.10,1.10,1.00,68.90,69.00,68.80,2.00,3.50,43.30,37.80,37.90
$PJCIEMT,2026-04-29 19:02:00,3.70,12.30,1.10,1.10,1.00,69.20,69.40,69.00,4.30,6.60,31.10,37.30,37.60
$PJCIEMT,2026-04-29 19:03:00,3.70,12.30,1.00,1.00,0.90,69.40,69.50,69.30,4.20,5.80,25.20,36.80,37.00
$PJCIEMT,2026-04-29 19:04:00,3.70,12.30,0.90,0.90,0.90,69.80,70.10,69.40,3.80,6.60,33.20,36.20,36.50
$PJCIEMT,2026-04-29 19:05:00,3.70,12.30,0.90,1.00,0.90,69.90,70.20,69.60,4.40,8.40,43.10,35.50,35.80
$PJCIEMT,2026-04-29 19:06:00,3.70,12.30,1.00,1.00,0.90,69.60,69.60,69.50,3.40,4.60,40.00,34.90,35.20
$PJCIEMT,2026-04-29 19:07:00,3.70,12.30,1.00,1.00,0.90,69.50,69.60,69.50,2.30,5.00,67.10,34.20,34.50
$PJCIEMT,2026-04-29 19:08:00,3.70,12.30,1.00,1.00,0.90,69.60,69.70,69.50,2.20,4.80,40.30,33.80,34.00
$PJCIEMT,2026-04-29 19:09:00,3.70,12.30,0.90,0.90,0.80,70.10,70.40,69.70,2.40,5.10,61.40,33.00,33.50
$PJCIEMT,2026-04-29 19:10:00,3.70,12.30,0.90,0.90,0.80,70.30,70.40,70.20,4.20,7.20,45.80,32.20,32.60
$PJCIEMT,2026-04-29 19:11:00,3.70,12.30,0.90,0.90,0.80,70.20,70.20,70.10,1.50,2.30,62.90,31.40,31.90
$PJCIEMT,2026-04-29 19:12:00,3.70,12.30,0.90,0.90,0.80,70.30,70.30,70.10,1.50,6.30,65.00,30.50,31.00
$PJCIEMT,2026-04-29 19:13:00,3.70,12.30,0.80,0.90,0.80,70.30,70.30,70.20,4.40,5.90,41.10,29.40,29.90
$PJCIEMT,2026-04-29 19:14:00,3.70,12.30,0.80,0.90,0.80,70.20,70.30,70.20,3.50,6.00,48.40,28.60,28.90
$PJCIEMT,2026-04-29 19:15:00,3.60,12.30,0.80,0.90,0.80,70.10,70.30,70.00,3.80,6.90,22.10,28.00,28.20
$PJCIEMT,2026-04-29 19:16:00,3.60,12.30,0.80,0.90,0.80,70.00,70.20,70.00,3.50,6.40,42.40,27.70,27.90
$PJCIEMT,2026-04-29 19:17:00,3.60,12.30,0.80,0.90,0.80,70.30,70.70,70.10,4.80,7.40,37.80,27.40,27.60
$PJCIEMT,2026-04-29 19:18:00,3.60,12.30,0.80,0.80,0.80,70.90,71.00,70.70,2.50,4.60,34.60,26.80,27.20
$PJCIEMT,2026-04-29 19:19:00,3.60,12.30,0.80,0.90,0.80,70.90,71.00,70.80,2.00,3.30,52.70,26.00,26.40
$PJCIEMT,2026-04-29 19:20:00,3.60,12.30,0.90,0.90,0.80,70.50,70.80,70.20,3.60,5.00,24.80,25.00,25.40
$PJCIEMT,2026-04-29 19:21:00,3.60,12.30,0.90,0.90,0.80,70.30,70.60,70.20,3.90,5.90,40.10,24.10,24.50
$PJCIEMT,2026-04-29 19:22:00,3.60,12.30,0.90,0.90,0.80,70.60,70.60,70.50,3.10,4.80,26.80,23.30,23.60
$PJCIEMT,2026-04-29 19:23:00,3.60,12.30,0.90,0.90,0.80,70.70,70.80,70.60,3.90,7.00,29.80,22.60,22.90
$PJCIEMT,2026-04-29 19:24:00,3.50,12.30,0.90,0.90,0.80,70.70,70.80,70.40,5.10,7.80,43.30,21.80,22.30
$PJCIEMT,2026-04-29 19:25:00,3.50,12.30,0.90,0.90,0.80,70.30,70.40,70.20,5.10,7.00,29.90,20.90,21.40
$PJCIEMT,2026-04-29 19:26:00,3.50,12.30,0.80,0.90,0.80,70.60,70.90,70.30,2.60,5.30,32.90,19.90,20.40
$PJCIEMT,2026-04-29 19:27:00,3.50,12.30,0.80,0.80,0.70,71.40,71.90,70.90,3.00,4.50,30.50,19.00,19.40
$PJCIEMT,2026-04-29 19:28:00,3.50,12.30,0.70,0.80,0.70,72.30,72.60,71.90,3.40,6.80,41.60,18.30,18.60
$PJCIEMT,2026-04-29 19:29:00,3.50,12.30,0.80,0.80,0.70,72.10,72.60,71.70,3.80,5.40,39.70,18.00,18.10
$PJCIEMT,2026-04-29 19:30:00,3.40,12.30,0.80,0.80,0.80,71.50,71.70,71.30,2.90,4.70,36.50,17.80,17.90
$PJCIEMT,2026-04-29 19:31:00,3.40,12.30,0.80,0.90,0.80,71.20,71.30,71.10,2.60,4.50,54.50,17.60,17.70
$PJCIEMT,2026-04-29 19:32:00,3.40,12.30,0.80,0.90,0.80,71.20,71.30,71.10,3.40,5.30,41.20,17.20,17.40
$PJCIEMT,2026-04-29 19:33:00,3.40,12.30,0.90,0.90,0.80,71.40,71.60,71.30,2.50,3.90,28.60,16.60,16.90
$PJCIEMT,2026-04-29 19:34:00,3.40,12.30,0.80,0.90,0.80,71.60,71.80,71.50,3.60,6.80,35.50,16.00,16.30
$PJCIEMT,2026-04-29 19:35:00,3.40,12.30,0.80,0.80,0.80,71.40,71.70,71.20,4.70,6.30,37.50,15.60,15.80
$PJCIEMT,2026-04-29 19:36:00,3.30,12.30,0.80,0.80,0.70,71.00,71.30,70.90,4.80,8.30,32.00,15.20,15.30
$PJCIEMT,2026-04-29 19:37:00,3.30,12.30,0.80,0.80,0.70,70.70,70.90,70.50,4.60,7.50,44.40,14.90,15.00
$PJCIEMT,2026-04-29 19:38:00,3.30,12.30,0.80,0.80,0.70,70.70,70.80,70.50,4.30,6.70,52.50,14.70,14.80
$PJCIEMT,2026-04-29 19:39:00,3.30,12.30,0.80,0.90,0.80,70.70,70.80,70.50,4.20,6.10,49.00,14.50,14.70
$PJCIEMT,2026-04-29 19:40:00,3.30,12.30,0.80,0.90,0.80,70.50,70.70,70.50,3.60,5.80,43.10,14.20,14.30
$PJCIEMT,2026-04-29 19:41:00,3.30,12.30,0.90,0.90,0.80,70.80,70.90,70.70,3.60,5.60,55.40,13.90,14.00
$PJCIEMT,2026-04-29 19:42:00,3.30,12.30,0.90,1.00,0.90,70.70,70.80,70.60,4.30,5.80,34.00,13.80,13.90
$PJCIEMT,2026-04-29 19:43:00,3.30,12.30,0.90,1.00,0.90,70.80,70.80,70.60,4.00,5.90,42.00,13.60,13.70
$PJCIEMT,2026-04-29 19:44:00,3.30,12.30,1.00,1.00,0.90,70.80,70.80,70.70,3.60,5.40,36.90,13.40,13.60
$PJCIEMT,2026-04-29 19:45:00,3.20,12.30,0.90,1.00,0.90,70.80,70.80,70.70,5.10,8.00,30.80,13.00,13.20
$PJCIEMT,2026-04-29 19:46:00,3.20,12.30,1.00,1.00,0.90,70.70,70.80,70.60,3.60,6.20,60.00,12.60,12.80
$PJCIEMT,2026-04-29 19:47:00,3.20,12.30,1.00,1.00,0.90,70.40,70.60,70.30,4.30,7.00,50.20,12.00,12.30
$PJCIEMT,2026-04-29 19:48:00,3.20,12.30,0.80,0.90,0.80,70.40,70.60,70.30,3.10,4.60,28.20,11.30,11.60
$PJCIEMT,2026-04-29 19:49:00,3.20,12.30,0.80,0.80,0.70,71.00,71.20,70.60,4.20,7.60,59.80,10.70,11.00
$PJCIEMT,2026-04-29 19:50:00,3.20,12.30,0.80,0.80,0.80,71.00,71.20,70.90,4.10,7.00,48.00,10.20,10.50
$PJCIEMT,2026-04-29 19:51:00,3.20,12.30,0.70,0.80,0.70,71.10,71.30,70.90,5.30,7.20,41.20,9.80,10.00
$PJCIEMT,2026-04-29 19:52:00,3.20,12.30,0.70,0.70,0.70,71.30,71.50,71.20,3.90,5.90,41.60,9.40,9.60
$PJCIEMT,2026-04-29 19:53:00,3.20,12.30,0.70,0.70,0.60,71.50,71.60,71.40,3.10,5.40,19.10,8.90,9.10
$PJCIEMT,2026-04-29 19:54:00,3.20,12.30,0.70,0.70,0.60,71.80,72.00,71.60,2.70,4.30,51.70,8.30,8.60
$PJCIEMT,2026-04-29 19:55:00,3.20,12.30,0.60,0.70,0.60,72.20,72.30,72.00,3.60,6.20,46.10,7.80,8.00
$PJCIEMT,2026-04-29 19:56:00,3.20,12.30,0.60,0.70,0.60,72.30,72.30,72.20,2.10,3.50,55.60,7.30,7.50
$PJCIEMT,2026-04-29 19:57:00,3.20,12.30,0.70,0.70,0.60,72.20,72.30,72.10,4.10,8.70,53.10,6.90,7.10
$PJCIEMT,2026-04-29 19:58:00,3.20,12.30,0.70,0.70,0.70,71.90,72.10,71.80,4.80,6.40,43.90,6.40,6.70
$PJCIEMT,2026-04-29 19:59:00,3.20,12.30,0.60,0.70,0.60,72.20,72.50,71.90,4.70,6.10,29.60,5.90,6.10
$PJCIEMT,2026-04-29 20:00:00,3.20,12.30,0.60,0.60,0.60,72.60,72.70,72.40,2.20,4.00,41.00,5.40,5.60
$PJCIEMT,2026-04-29 20:01:00,3.20,12.30,0.60,0.70,0.60,72.60,72.80,72.40,3.50,5.30,41.20,4.90,5.10
$PJCIEMT,2026-04-29 20:02:00,3.20,12.30,0.70,0.70,0.60,72.60,73.00,72.40,3.30,5.30,25.10,4.60,4.80
$PJCIEMT,2026-04-29 20:03:00,3.20,12.30,0.60,0.70,0.60,72.80,73.00,72.50,4.30,6.80,30.60,4.40,4.50
$PJCIEMT,2026-04-29 20:04:00,3.20,12.30,0.70,0.70,0.60,72.50,72.50,72.40,3.80,6.50,34.60,4.20,4.30
$PJCIEMT,2026-04-29 20:05:00,3.20,12.30,0.70,0.70,0.60,72.20,72.40,71.90,4.40,7.20,37.50,4.20,4.20
$PJCIEMT,2026-04-29 20:06:00,3.20,12.30,0.70,0.70,0.70,71.90,72.00,71.80,4.30,5.80,40.40,4.10,4.10
$PJCIEMT,2026-04-29 20:07:00,3.20,12.30,0.70,0.70,0.60,71.70,71.90,71.60,4.00,6.00,31.40,3.90,4.00
$PJCIEMT,2026-04-29 20:08:00,3.10,12.30,0.60,0.70,0.60,71.90,72.10,71.80,3.70,6.80,22.10,3.70,3.80
$PJCIEMT,2026-04-29 20:09:00,3.10,12.30,0.60,0.60,0.50,72.30,72.50,72.10,1.30,2.70,59.90,3.50,3.60
$PJCIEMT,2026-04-29 20:10:00,3.10,12.30,0.60,0.60,0.50,72.30,72.50,72.10,4.10,6.40,44.10,3.20,3.40
$PJCIEMT,2026-04-29 20:11:00,3.10,12.30,0.60,0.60,0.50,72.30,72.50,72.10,6.20,8.30,32.10,2.90,3.10
$PJCIEMT,2026-04-29 20:12:00,3.10,12.30,0.50,0.60,0.50,72.00,72.30,71.90,6.40,9.70,39.20,2.60,2.80
$PJCIEMT,2026-04-29 20:13:00,3.10,12.30,0.60,0.60,0.50,71.60,71.90,71.40,6.20,9.00,37.40,2.40,2.50
$PJCIEMT,2026-04-29 20:14:00,3.10,12.30,0.60,0.60,0.50,71.40,71.50,71.20,5.20,8.80,53.10,2.20,2.30
$PJCIEMT,2026-04-29 20:15:00,3.10,12.30,0.60,0.60,0.50,71.40,71.90,71.10,4.70,6.30,31.20,2.00,2.10
$PJCIEMT,2026-04-29 20:16:00,3.10,12.30,0.40,0.50,0.40,72.60,73.00,72.00,3.10,5.00,44.00,1.90,1.90
$PJCIEMT,2026-04-29 20:17:00,3.10,12.30,0.40,0.50,0.40,73.10,73.50,72.90,2.70,4.10,26.50,1.70,1.80
$PJCIEMT,2026-04-29 20:18:00,3.10,12.30,0.50,0.50,0.40,73.90,74.20,73.40,2.60,5.40,43.70,1.50,1.60
$PJCIEMT,2026-04-29 20:19:00,3.10,12.30,0.50,0.60,0.40,74.00,74.20,73.30,4.40,8.50,64.50,1.40,1.50
$PJCIEMT,2026-04-29 20:20:00,3.10,12.30,0.60,0.70,0.50,72.70,73.30,72.20,4.30,9.30,45.00,1.30,1.30
$PJCIEMT,2026-04-29 20:21:00,3.10,12.30,0.70,0.70,0.60,71.70,72.20,71.50,6.90,9.70,43.50,1.20,1.20
$PJCIEMT,2026-04-29 20:22:00,3.10,12.30,0.70,0.70,0.60,71.20,71.50,70.90,6.50,9.00,47.50,1.10,1.10
$PJCIEMT,2026-04-29 20:23:00,3.10,12.30,0.70,0.70,0.60,71.20,71.60,71.00,3.70,5.30,43.50,1.00,1.10
$PJCIEMT,2026-04-29 20:24:00,3.10,12.30,0.60,0.60,0.60,72.00,72.20,71.70,3.50,6.60,37.80,0.90,1.00
$PJCIEMT,2026-04-29 20:25:00,3.10,12.30,0.60,0.60,0.60,72.20,72.50,72.00,2.50,5.50,22.10,0.90,0.90
$PJCIEMT,2026-04-29 20:26:00,3.10,12.30,0.60,0.60,0.60,73.20,73.80,72.50,4.30,6.60,33.40,0.80,0.80
$PJCIEMT,2026-04-29 20:27:00,3.10,12.30,0.60,0.60,0.50,73.50,73.80,73.20,4.90,6.50,40.00,0.70,0.80
$PJCIEMT,2026-04-29 20:28:00,3.10,12.30,0.60,0.60,0.50,72.80,73.10,72.40,5.50,9.10,43.60,0.70,0.70
$PJCIEMT,2026-04-29 20:29:00,3.10,12.30,0.60,0.60,0.50,72.40,72.50,72.30,4.10,6.10,51.00,0.60,0.70
$PJCIEMT,2026-04-29 20:30:00,3.10,12.30,0.60,0.70,0.50,72.10,72.40,71.80,3.50,7.30,46.40,0.60,0.60
$PJCIEMT,2026-04-29 20:31:00,3.10,12.30,0.70,0.70,0.60,71.60,71.90,71.50,4.50,6.20,45.00,0.50,0.60
$PJCIEMT,2026-04-29 20:32:00,3.10,12.30,0.70,0.80,0.70,71.30,71.50,70.90,6.50,9.20,41.50,0.50,0.50
$PJCIEMT,2026-04-29 20:33:00,3.00,12.30,0.80,0.80,0.70,70.50,70.90,70.10,6.20,9.80,52.00,0.40,0.50
$PJCIEMT,2026-04-29 20:34:00,3.00,12.30,0.80,0.80,0.70,70.20,70.50,70.00,3.30,6.20,53.30,0.40,0.40
$PJCIEMT,2026-04-29 20:35:00,3.00,12.30,0.70,0.70,0.70,70.90,71.10,70.50,2.90,5.00,42.80,0.30,0.40
$PJCIEMT,2026-04-29 20:36:00,3.00,12.30,0.70,0.70,0.70,71.20,71.40,71.10,2.60,3.80,45.30,0.30,0.30
$PJCIEMT,2026-04-29 20:37:00,3.00,12.30,0.70,0.70,0.70,71.50,71.60,71.40,2.70,6.10,52.40,0.30,0.30
$PJCIEMT,2026-04-29 20:38:00,3.00,12.30,0.70,0.80,0.70,71.60,71.70,71.40,4.00,5.90,48.10,0.20,0.30
$PJCIEMT,2026-04-29 20:39:00,3.00,12.30,0.70,0.80,0.70,71.50,71.60,71.40,3.50,7.40,36.90,0.20,0.20
$PJCIEMT,2026-04-29 20:40:00,3.00,12.30,0.80,0.80,0.70,71.20,71.50,70.90,4.50,6.60,39.00,0.20,0.20
$PJCIEMT,2026-04-29 20:41:00,3.00,12.30,0.80,0.80,0.70,70.90,70.90,70.80,2.80,4.60,62.00,0.20,0.20
$PJCIEMT,2026-04-29 20:42:00,3.00,12.30,0.80,0.80,0.80,70.70,70.80,70.70,3.80,5.20,45.30,0.10,0.20
$PJCIEMT,2026-04-29 20:43:00,3.00,12.30,0.80,0.80,0.80,70.70,70.80,70.50,3.50,6.40,52.50,0.10,0.10
$PJCIEMT,2026-04-29 20:44:00,3.00,12.30,0.70,0.80,0.60,70.90,71.20,70.60,2.90,5.50,57.00,0.10,0.10
$PJCIEMT,2026-04-29 20:45:00,3.00,12.30,0.70,0.70,0.60,71.30,71.50,71.20,2.10,4.50,68.70,0.10,0.10
$PJCIEMT,2026-04-29 20:46:00,3.00,12.30,0.70,0.80,0.70,71.50,71.60,71.40,4.00,5.50,43.90,0.10,0.10
$PJCIEMT,2026-04-29 20:47:00,3.00,12.30,0.80,0.80,0.80,71.10,71.30,71.00,2.80,5.70,45.40,0.10,0.10
$PJCIEMT,2026-04-29 20:48:00,3.00,12.30,0.80,0.80,0.70,71.40,71.50,71.20,3.00,5.30,91.30,0.10,0.10
$PJCIEMT,2026-04-29 20:49:00,3.00,12.30,0.70,0.80,0.70,71.70,71.80,71.50,2.40,3.70,99.00,0.10,0.10
$PJCIEMT,2026-04-29 20:50:00,3.00,12.30,0.60,0.70,0.60,71.90,72.10,71.80,3.10,6.50,101.00,0.00,0.00
$PJCIEMT,2026-04-29 20:51:00,3.00,12.30,0.60,0.70,0.60,71.90,72.00,71.80,3.70,5.00,54.80,0.00,0.00
$PJCIEMT,2026-04-29 20:52:00,3.00,12.30,0.70,0.70,0.60,71.60,71.80,71.40,3.50,5.30,65.30,0.00,0.00
$PJCIEMT,2026-04-29 20:53:00,3.00,12.30,0.70,0.80,0.70,71.20,71.40,71.00,3.10,5.20,68.40,0.00,0.00
$PJCIEMT,2026-04-29 20:54:00,3.00,12.30,0.80,0.80,0.70,70.90,71.00,70.70,3.60,4.90,69.70,0.00,0.00
$PJCIEMT,2026-04-29 20:55:00,3.00,12.30,0.80,0.90,0.80,70.60,70.80,70.50,4.00,5.60,46.30,0.00,0.00
$PJCIEMT,2026-04-29 20:56:00,3.00,12.30,0.80,0.90,0.80,70.70,70.80,70.60,3.30,5.00,66.60,0.00,0.00
$PJCIEMT,2026-04-29 20:57:00,3.00,12.30,0.90,0.90,0.80,70.50,70.80,70.40,4.70,6.80,53.60,0.00,0.00
$PJCIEMT,2026-04-29 20:58:00,3.00,12.30,0.90,0.90,0.90,70.30,70.40,70.20,2.90,5.50,55.20,0.00,0.00
$PJCIEMT,2026-04-29 20:59:00,3.00,12.30,0.90,0.90,0.80,70.00,70.20,69.90,2.50,5.20,74.30,0.00,0.00
$PJCIEMT,2026-04-29 21:00:00,3.00,12.30,0.90,0.90,0.80,70.00,70.00,69.90,3.00,5.90,85.00,0.00,0.00
$PJCIEMT,2026-04-29 21:01:00,3.00,12.30,0.90,0.90,0.80,69.90,70.00,69.70,4.90,7.30,46.60,0.00,0.00
$PJCIEMT,2026-04-29 21:02:00,3.00,12.30,0.90,0.90,0.90,69.50,69.70,69.40,1.90,3.70,65.90,0.00,0.00
$PJCIEMT,2026-04-29 21:03:00,3.00,12.30,0.90,0.90,0.80,69.70,70.00,69.50,2.00,3.90,138.60,0.00,0.00
$PJCIEMT,2026-04-29 21:04:00,3.00,12.30,0.80,0.90,0.70,70.30,70.70,70.00,2.00,3.90,84.60,0.00,0.00
$PJCIEMT,2026-04-29 21:05:00,3.00,12.30,0.70,0.70,0.60,71.10,71.40,70.70,3.00,5.90,73.70,0.00,0.00
$PJCIEMT,2026-04-29 21:06:00,3.00,12.30,0.70,0.70,0.70,71.30,71.30,71.20,2.60,4.30,94.50,0.00,0.00
$PJCIEMT,2026-04-29 21:07:00,3.00,12.30,0.70,0.80,0.70,71.00,71.20,70.70,4.40,5.50,62.00,0.00,0.00
$PJCIEMT,2026-04-29 21:08:00,3.00,12.30,0.80,0.80,0.70,70.60,70.70,70.50,1.90,3.90,66.00,0.00,0.00
$PJCIEMT,2026-04-29 21:09:00,3.00,12.30,0.80,0.80,0.70,70.50,70.50,70.50,3.20,5.50,76.30,0.00,0.00
$PJCIEMT,2026-04-29 21:10:00,3.00,12.30,0.90,0.90,0.80,70.20,70.50,69.90,4.60,7.40,47.20,0.00,0.00
$PJCIEMT,2026-04-29 21:11:00,3.00,12.30,0.90,0.90,0.90,69.70,69.90,69.60,3.40,5.10,53.40,0.00,0.00
$PJCIEMT,2026-04-29 21:12:00,3.00,12.30,0.90,0.90,0.80,69.90,70.00,69.70,2.30,5.00,80.80,0.00,0.00
$PJCIEMT,2026-04-29 21:13:00,3.00,12.30,0.90,0.90,0.80,69.90,70.00,69.80,3.20,4.70,90.70,0.00,0.00
$PJCIEMT,2026-04-29 21:14:00,3.00,12.30,0.90,0.90,0.80,69.90,70.00,69.80,3.20,5.10,63.70,0.00,0.00
$PJCIEMT,2026-04-29 21:15:00,3.00,12.30,0.90,0.90,0.80,69.80,70.00,69.60,3.10,5.10,81.20,0.00,0.00
$PJCIEMT,2026-04-29 21:16:00,3.00,12.30,0.80,0.90,0.80,69.70,69.80,69.60,2.90,4.10,28.70,0.00,0.00
$PJCIEMT,2026-04-29 21:17:00,3.00,12.30,0.80,0.90,0.80,69.80,69.90,69.70,2.90,5.10,89.20,0.00,0.00
$PJCIEMT,2026-04-29 21:18:00,3.00,12.30,0.90,0.90,0.90,69.60,69.70,69.40,2.20,3.10,99.70,0.00,0.00
$PJCIEMT,2026-04-29 21:19:00,3.00,12.30,0.90,0.90,0.80,69.40,69.50,69.40,2.60,4.40,78.50,0.00,0.00
$PJCIEMT,2026-04-29 21:20:00,3.00,12.30,0.90,0.90,0.80,69.30,69.50,69.20,3.90,6.60,72.30,0.00,0.00
$PJCIEMT,2026-04-29 21:21:00,3.00,12.30,0.90,0.90,0.90,69.10,69.20,69.10,4.10,7.40,46.00,0.00,0.00
$PJCIEMT,2026-04-29 21:22:00,3.00,12.30,0.90,1.00,0.90,69.00,69.10,68.90,4.90,7.50,41.20,0.00,0.00
$PJCIEMT,2026-04-29 21:23:00,3.00,12.30,0.80,0.90,0.80,69.30,69.70,68.90,2.80,4.60,94.60,0.00,0.00
$PJCIEMT,2026-04-29 21:24:00,3.00,12.30,0.80,0.80,0.70,70.00,70.10,69.70,3.30,5.40,81.50,0.00,0.00
$PJCIEMT,2026-04-29 21:25:00,3.00,12.30,0.80,0.80,0.70,70.20,70.30,70.00,2.40,5.10,71.30,0.00,0.00
$PJCIEMT,2026-04-29 21:26:00,3.00,12.30,0.80,0.90,0.80,70.10,70.30,69.80,2.80,5.00,40.30,0.00,0.00
$PJCIEMT,2026-04-29 21:27:00,3.00,12.30,0.90,0.90,0.80,69.50,69.80,69.40,1.80,2.70,23.50,0.00,0.00
$PJCIEMT,2026-04-29 21:28:00,3.00,12.30,0.90,0.90,0.80,69.50,69.70,69.40,3.00,4.10,75.60,0.00,0.00
$PJCIEMT,2026-04-29 21:29:00,3.00,12.30,0.80,0.90,0.80,69.60,69.70,69.50,2.50,4.00,79.80,0.00,0.00
$PJCIEMT,2026-04-29 21:30:00,3.00,12.30,0.80,0.90,0.80,69.70,69.90,69.50,2.10,4.00,114.30,0.00,0.00
$PJCIEMT,2026-04-29 21:31:00,3.00,12.30,0.80,0.90,0.80,69.80,69.90,69.60,2.90,5.10,64.70,0.00,0.00
$PJCIEMT,2026-04-29 21:32:00,3.00,12.30,0.90,0.90,0.80,69.40,69.50,69.20,3.40,6.10,52.90,0.00,0.00
$PJCIEMT,2026-04-29 21:33:00,3.00,12.30,0.90,0.90,0.90,69.00,69.20,68.80,2.60,4.30,88.70,0.00,0.00
$PJCIEMT,2026-04-29 21:34:00,3.00,12.30,0.90,0.90,0.90,68.80,68.90,68.80,2.10,4.50,85.30,0.00,0.00
$PJCIEMT,2026-04-29 21:35:00,3.00,12.30,0.90,0.90,0.90,68.70,68.80,68.60,3.30,5.80,76.30,0.00,0.00
$PJCIEMT,2026-04-29 21:36:00,3.00,12.30,0.90,1.00,0.90,68.60,68.70,68.60,3.40,5.70,55.70,0.00,0.00
$PJCIEMT,2026-04-29 21:37:00,3.00,12.30,0.90,1.00,0.90,68.60,68.60,68.50,5.20,7.70,48.50,0.00,0.00
$PJCIEMT,2026-04-29 21:38:00,3.00,12.30,0.90,0.90,0.90,68.40,68.50,68.40,5.80,7.90,48.80,0.00,0.00
$PJCIEMT,2026-04-29 21:39:00,3.00,12.30,0.90,0.90,0.80,68.50,68.70,68.40,4.40,7.80,50.60,0.00,0.00
$PJCIEMT,2026-04-29 21:40:00,3.00,12.30,0.80,0.90,0.80,68.80,69.00,68.60,4.80,7.40,51.30,0.00,0.00
$PJCIEMT,2026-04-29 21:41:00,3.00,12.30,0.90,0.90,0.80,68.50,68.60,68.40,3.60,6.10,81.50,0.00,0.00
$PJCIEMT,2026-04-29 21:42:00,3.00,12.30,0.80,0.90,0.60,69.00,69.60,68.60,5.30,7.40,60.80,0.00,0.00
$PJCIEMT,2026-04-29 21:43:00,3.00,12.30,0.60,0.60,0.60,70.10,70.30,69.60,4.30,5.90,69.10,0.00,0.00
$PJCIEMT,2026-04-29 21:44:00,3.00,12.30,0.60,0.60,0.50,70.40,70.60,70.20,2.70,4.80,82.30,0.00,0.00
$PJCIEMT,2026-04-29 21:45:00,3.00,12.30,0.60,0.70,0.60,70.40,70.60,70.30,2.70,5.00,86.20,0.00,0.00
$PJCIEMT,2026-04-29 21:46:00,3.00,12.30,0.70,0.70,0.60,70.30,70.40,70.20,1.80,4.50,106.70,0.00,0.00
$PJCIEMT,2026-04-29 21:47:00,3.00,12.30,0.60,0.70,0.60,70.40,70.40,70.30,2.10,4.40,61.10,0.00,0.00
$PJCIEMT,2026-04-29 21:48:00,3.00,12.30,0.60,0.70,0.60,70.50,70.60,70.40,3.20,7.20,64.50,0.00,0.00
$PJCIEMT,2026-04-29 21:49:00,3.00,12.30,0.60,0.70,0.60,70.30,70.50,70.20,3.30,5.20,77.60,0.00,0.00
$PJCIEMT,2026-04-29 21:50:00,3.00,12.30,0.60,0.70,0.60,70.40,70.60,70.20,4.10,5.60,55.60,0.00,0.00
$PJCIEMT,2026-04-29 21:51:00,3.00,12.30,0.70,0.70,0.70,70.10,70.20,70.00,2.70,4.50,44.50,0.00,0.00
$PJCIEMT,2026-04-29 21:52:00,2.90,12.30,0.70,0.80,0.70,70.00,70.00,69.90,3.50,5.30,66.70,0.00,0.00
$PJCIEMT,2026-04-29 21:53:00,2.90,12.30,0.80,0.80,0.70,69.60,69.90,69.30,4.00,7.30,46.90,0.00,0.00
$PJCIEMT,2026-04-29 21:54:00,2.90,12.30,0.90,0.90,0.80,68.80,69.30,68.40,4.20,6.60,47.50,0.00,0.00
$PJCIEMT,2026-04-29 21:55:00,2.90,12.30,0.90,1.00,0.90,68.30,68.40,68.10,3.10,5.40,67.20,0.00,0.00
$PJCIEMT,2026-04-29 21:56:00,2.90,12.30,1.00,1.00,0.90,68.00,68.10,67.90,2.80,4.50,61.50,0.00,0.00
$PJCIEMT,2026-04-29 21:57:00,2.90,12.30,0.90,1.00,0.80,68.40,68.80,68.00,2.90,5.20,82.00,0.00,0.00
$PJCIEMT,2026-04-29 21:58:00,2.90,12.30,0.80,0.80,0.70,69.00,69.10,68.80,3.10,4.80,60.90,0.00,0.00
$PJCIEMT,2026-04-29 21:59:00,2.90,12.30,0.80,0.80,0.70,68.90,69.10,68.70,3.20,6.20,29.80,0.00,0.00
$PJCIEMT,2026-04-29 22:00:00,2.90,12.30,0.90,0.90,0.80,68.60,68.70,68.30,2.70,4.50,56.80,0.00,0.00
$PJCIEMT,2026-04-29 22:01:00,2.90,12.30,0.90,1.00,0.90,68.20,68.30,67.80,3.20,6.10,54.60,0.00,0.00
$PJCIEMT,2026-04-29 22:02:00,2.90,12.30,0.90,0.90,0.80,67.80,67.90,67.70,1.50,3.00,80.70,0.00,0.00
$PJCIEMT,2026-04-29 22:03:00,2.90,12.30,0.90,0.90,0.80,68.20,68.40,67.90,2.30,4.00,79.20,0.00,0.00
$PJCIEMT,2026-04-29 22:04:00,2.90,12.30,0.90,0.90,0.80,68.40,68.50,68.20,5.10,7.20,41.90,0.00,0.00
$PJCIEMT,2026-04-29 22:05:00,2.90,12.30,0.90,0.90,0.90,68.10,68.20,68.00,2.80,4.00,66.00,0.00,0.00
$PJCIEMT,2026-04-29 22:06:00,2.90,12.30,0.90,0.90,0.80,68.00,68.20,67.90,4.40,7.60,68.10,0.00,0.00
$PJCIEMT,2026-04-29 22:07:00,2.90,12.30,0.90,0.90,0.80,67.80,67.90,67.60,3.40,7.20,53.80,0.00,0.00
$PJCIEMT,2026-04-29 22:08:00,2.90,12.30,0.90,0.90,0.80,67.70,67.90,67.50,5.80,9.20,48.50,0.00,0.00
$PJCIEMT,2026-04-29 22:09:00,2.90,12.30,0.80,0.80,0.80,68.00,68.30,67.80,4.30,7.40,42.60,0.00,0.00
$PJCIEMT,2026-04-29 22:10:00,2.90,12.30,0.80,0.90,0.80,68.10,68.40,67.90,4.30,6.50,28.20,0.00,0.00
$PJCIEMT,2026-04-29 22:11:00,2.90,12.30,0.80,0.90,0.80,68.20,68.40,68.00,3.90,6.20,29.40,0.00,0.00
$PJCIEMT,2026-04-29 22:12:00,3.00,12.30,0.80,0.80,0.70,68.40,68.50,68.40,3.50,5.50,42.60,0.00,0.00
$PJCIEMT,2026-04-29 22:13:00,3.00,12.30,0.80,0.80,0.70,68.70,68.90,68.40,3.10,6.10,20.50,0.00,0.00
$PJCIEMT,2026-04-29 22:14:00,3.00,12.30,0.70,0.80,0.70,68.80,68.90,68.70,4.40,6.30,40.50,0.00,0.00
$PJCIEMT,2026-04-29 22:15:00,3.00,12.30,0.70,0.70,0.60,68.80,68.90,68.60,3.50,5.50,28.90,0.00,0.00
$PJCIEMT,2026-04-29 22:16:00,3.00,12.30,0.70,0.70,0.70,68.70,68.80,68.60,2.00,3.40,25.70,0.00,0.00
$PJCIEMT,2026-04-29 22:17:00,3.00,12.30,0.70,0.80,0.70,68.80,68.80,68.70,3.70,7.40,42.00,0.00,0.00
$PJCIEMT,2026-04-29 22:18:00,3.00,12.30,0.80,0.80,0.70,68.50,68.80,68.30,4.40,7.10,48.00,0.00,0.00
$PJCIEMT,2026-04-29 22:19:00,3.00,12.30,0.80,0.80,0.80,68.20,68.30,68.10,2.60,3.90,66.60,0.00,0.00
$PJCIEMT,2026-04-29 22:20:00,3.00,12.30,0.80,0.80,0.70,68.10,68.20,68.00,4.20,6.30,46.60,0.00,0.00
$PJCIEMT,2026-04-29 22:21:00,3.00,12.30,0.70,0.70,0.70,68.30,68.50,68.20,4.80,7.80,49.50,0.00,0.00
$PJCIEMT,2026-04-29 22:22:00,3.00,12.30,0.80,0.80,0.70,68.20,68.40,67.90,2.60,4.10,65.10,0.00,0.00
$PJCIEMT,2026-04-29 22:23:00,3.00,12.30,0.80,0.80,0.70,68.00,68.10,67.90,1.60,3.00,40.70,0.00,0.00
$PJCIEMT,2026-04-29 22:24:00,3.00,12.30,0.70,0.80,0.70,68.30,68.40,68.10,3.40,4.90,57.10,0.00,0.00
$PJCIEMT,2026-04-29 22:25:00,3.00,12.30,0.70,0.70,0.60,68.50,68.70,68.30,2.00,2.90,56.00,0.00,0.00
$PJCIEMT,2026-04-29 22:26:00,3.00,12.30,0.60,0.60,0.60,68.80,69.00,68.70,2.90,4.90,46.70,0.00,0.00
$PJCIEMT,2026-04-29 22:27:00,3.00,12.30,0.60,0.60,0.50,69.20,69.50,69.00,6.00,10.20,27.70,0.00,0.00
$PJCIEMT,2026-04-29 22:28:00,3.00,12.30,0.50,0.60,0.50,69.60,69.70,69.40,3.80,5.80,33.10,0.00,0.00
$PJCIEMT,2026-04-29 22:29:00,3.00,12.30,0.50,0.50,0.50,69.60,69.70,69.30,3.10,5.40,54.30,0.00,0.00
$PJCIEMT,2026-04-29 22:30:00,3.00,12.30,0.50,0.60,0.50,69.10,69.30,69.10,2.70,4.40,49.80,0.00,0.00
$PJCIEMT,2026-04-29 22:31:00,3.00,12.30,0.50,0.60,0.50,69.10,69.20,69.00,2.70,3.70,54.20,0.00,0.00
$PJCIEMT,2026-04-29 22:32:00,3.00,12.30,0.50,0.50,0.50,69.40,69.50,69.20,2.70,4.30,50.10,0.00,0.00
$PJCIEMT,2026-04-29 22:33:00,3.00,12.30,0.50,0.60,0.50,69.40,69.50,69.20,4.20,6.50,39.60,0.00,0.00
$PJCIEMT,2026-04-29 22:34:00,3.00,12.30,0.60,0.60,0.50,68.90,69.20,68.50,3.10,5.30,68.40,0.00,0.00
$PJCIEMT,2026-04-29 22:35:00,3.00,12.30,0.70,0.70,0.60,68.30,68.50,68.20,3.00,4.80,70.60,0.00,0.00
$PJCIEMT,2026-04-29 22:36:00,3.00,12.30,0.60,0.70,0.60,68.20,68.30,68.10,4.40,6.50,53.90,0.00,0.00
$PJCIEMT,2026-04-29 22:37:00,3.00,12.30,0.50,0.60,0.50,68.30,68.50,68.10,3.50,6.00,70.60,0.00,0.00
$PJCIEMT,2026-04-29 22:38:00,3.00,12.30,0.50,0.50,0.40,68.80,69.20,68.50,2.80,5.60,52.00,0.00,0.00
$PJCIEMT,2026-04-29 22:39:00,3.00,12.30,0.40,0.40,0.40,69.60,69.90,69.20,3.40,6.60,46.30,0.00,0.00
$PJCIEMT,2026-04-29 22:40:00,3.00,12.30,0.40,0.40,0.30,70.00,70.20,69.90,5.90,8.30,34.90,0.00,0.00
$PJCIEMT,2026-04-29 22:41:00,2.90,12.30,0.40,0.50,0.40,69.70,70.00,69.40,3.10,6.20,53.30,0.00,0.00
$PJCIEMT,2026-04-29 22:42:00,2.90,12.30,0.40,0.50,0.40,69.30,69.50,69.10,3.90,6.00,56.60,0.00,0.00
$PJCIEMT,2026-04-29 22:43:00,2.90,12.30,0.40,0.50,0.40,69.20,69.40,69.10,4.20,5.80,31.90,0.00,0.00
$PJCIEMT,2026-04-29 22:44:00,2.90,12.30,0.40,0.40,0.40,69.60,69.80,69.40,3.50,5.30,36.30,0.00,0.00
$PJCIEMT,2026-04-29 22:45:00,2.90,12.30,0.40,0.50,0.40,69.60,69.70,69.50,4.50,6.60,32.90,0.00,0.00
$PJCIEMT,2026-04-29 22:46:00,2.90,12.30,0.50,0.50,0.40,69.60,69.70,69.50,2.40,3.60,73.50,0.00,0.00
$PJCIEMT,2026-04-29 22:47:00,2.90,12.30,0.50,0.50,0.40,69.60,69.70,69.50,2.30,4.50,43.80,0.00,0.00
$PJCIEMT,2026-04-29 22:48:00,2.90,12.30,0.50,0.50,0.40,69.20,69.50,68.90,3.40,6.80,58.00,0.00,0.00
$PJCIEMT,2026-04-29 22:49:00,2.90,12.30,0.50,0.60,0.50,68.90,69.00,68.80,3.00,4.10,49.20,0.00,0.00
$PJCIEMT,2026-04-29 22:50:00,2.90,12.30,0.50,0.60,0.50,69.00,69.00,68.90,3.60,5.50,32.30,0.00,0.00
$PJCIEMT,2026-04-29 22:51:00,2.90,12.30,0.50,0.60,0.50,68.70,68.90,68.50,4.00,5.90,17.90,0.00,0.00
$PJCIEMT,2026-04-29 22:52:00,2.90,12.30,0.60,0.60,0.50,68.60,68.90,68.40,2.70,3.90,63.30,0.00,0.00
$PJCIEMT,2026-04-29 22:53:00,2.90,12.30,0.50,0.50,0.50,69.10,69.20,68.80,1.70,3.30,66.80,0.00,0.00
$PJCIEMT,2026-04-29 22:54:00,2.90,12.30,0.50,0.60,0.50,69.20,69.20,69.00,2.70,4.30,92.20,0.00,0.00
$PJCIEMT,2026-04-29 22:55:00,2.90,12.30,0.60,0.70,0.60,68.60,69.00,68.20,3.40,5.40,71.40,0.00,0.00
$PJCIEMT,2026-04-29 22:56:00,2.90,12.30,0.70,0.70,0.60,68.10,68.20,68.00,1.40,2.50,47.10,0.00,0.00
$PJCIEMT,2026-04-29 22:57:00,2.90,12.30,0.70,0.70,0.60,67.90,68.00,67.90,2.00,4.50,63.50,0.00,0.00
$PJCIEMT,2026-04-29 22:58:00,2.90,12.30,0.70,0.70,0.60,68.00,68.20,67.90,2.00,3.10,53.00,0.00,0.00
$PJCIEMT,2026-04-29 22:59:00,2.90,12.30,0.60,0.70,0.60,68.20,68.40,68.10,2.90,4.50,31.90,0.00,0.00
$PJCIEMT,2026-04-29 23:00:00,2.90,12.30,0.60,0.60,0.50,68.70,69.00,68.40,1.80,3.30,27.10,0.00,0.00
$PJCIEMT,2026-04-29 23:01:00,2.90,12.30,0.50,0.60,0.50,69.30,69.40,69.10,3.20,4.30,45.50,0.00,0.00
$PJCIEMT,2026-04-29 23:02:00,2.90,12.30,0.60,0.60,0.50,69.10,69.30,68.70,2.80,5.20,64.60,0.00,0.00
$PJCIEMT,2026-04-29 23:03:00,2.90,12.30,0.60,0.60,0.50,68.70,68.80,68.50,4.00,7.50,18.20,0.00,0.00
$PJCIEMT,2026-04-29 23:04:00,2.90,12.30,0.40,0.60,0.30,69.30,69.70,68.50,5.10,7.40,27.80,0.00,0.00
$PJCIEMT,2026-04-29 23:05:00,2.90,12.30,0.50,0.50,0.40,69.20,69.70,68.70,6.30,8.70,45.50,0.00,0.00
$PJCIEMT,2026-04-29 23:06:00,2.90,12.30,0.60,0.60,0.50,68.30,68.70,68.00,3.80,6.80,52.00,0.00,0.00
$PJCIEMT,2026-04-29 23:07:00,2.90,12.30,0.50,0.60,0.50,68.10,68.10,68.00,4.00,7.40,33.40,0.00,0.00
$PJCIEMT,2026-04-29 23:08:00,2.90,12.30,0.50,0.50,0.40,68.10,68.30,68.00,2.90,7.10,62.60,0.00,0.00
$PJCIEMT,2026-04-29 23:09:00,2.90,12.30,0.50,0.50,0.40,68.40,68.50,68.20,2.80,4.40,77.10,0.00,0.00
$PJCIEMT,2026-04-29 23:10:00,2.90,12.30,0.50,0.60,0.50,68.40,68.50,68.40,4.00,5.70,26.10,0.00,0.00
$PJCIEMT,2026-04-29 23:11:00,2.90,12.30,0.60,0.60,0.50,68.30,68.40,68.20,2.40,4.90,26.80,0.00,0.00
$PJCIEMT,2026-04-29 23:12:00,2.90,12.30,0.60,0.60,0.50,68.30,68.30,68.20,3.60,7.30,44.10,0.00,0.00
$PJCIEMT,2026-04-29 23:13:00,2.90,12.30,0.40,0.50,0.40,68.60,68.90,68.20,4.80,8.30,30.40,0.00,0.00
$PJCIEMT,2026-04-29 23:14:00,2.90,12.30,0.30,0.40,0.20,69.50,70.10,68.90,3.80,5.80,34.50,0.00,0.00
$PJCIEMT,2026-04-29 23:15:00,2.90,12.30,0.20,0.30,0.10,70.60,71.50,70.10,4.00,6.80,21.70,0.00,0.00
$PJCIEMT,2026-04-29 23:16:00,2.90,12.30,0.10,0.20,0.10,72.10,72.50,71.50,4.00,6.40,31.70,0.00,0.00
$PJCIEMT,2026-04-29 23:17:00,2.90,12.30,0.20,0.30,0.10,71.90,72.40,71.30,4.00,6.20,28.20,0.00,0.00
$PJCIEMT,2026-04-29 23:18:00,2.80,12.30,0.30,0.30,0.20,71.00,71.30,70.80,4.20,5.70,27.50,0.00,0.00
$PJCIEMT,2026-04-29 23:19:00,2.80,12.30,-0.00,0.20,-0.20,72.00,73.40,70.90,4.80,6.00,3.10,0.00,0.00
$PJCIEMT,2026-04-29 23:20:00,2.80,12.30,-0.20,-0.10,-0.20,74.70,75.50,73.50,4.20,5.60,17.70,0.00,0.00
$PJCIEMT,2026-04-29 23:21:00,2.80,12.30,0.10,0.30,-0.10,73.90,75.50,72.10,5.30,7.80,39.70,0.00,0.00
$PJCIEMT,2026-04-29 23:22:00,2.80,12.30,0.40,0.40,0.30,70.80,72.00,69.90,4.70,7.40,37.80,0.00,0.00
$PJCIEMT,2026-04-29 23:23:00,2.80,12.30,0.50,0.50,0.40,69.30,69.90,69.00,5.70,8.50,34.90,0.00,0.00
$PJCIEMT,2026-04-29 23:24:00,2.80,12.30,0.50,0.50,0.50,68.80,69.00,68.50,3.20,5.70,51.80,0.00,0.00
$PJCIEMT,2026-04-29 23:25:00,2.80,12.30,0.50,0.60,0.50,68.60,68.60,68.50,3.10,5.30,71.00,0.00,0.00
$PJCIEMT,2026-04-29 23:26:00,2.80,12.30,0.60,0.60,0.50,68.50,68.50,68.40,2.40,4.70,71.70,0.00,0.00
$PJCIEMT,2026-04-29 23:27:00,2.80,12.30,0.50,0.60,0.50,68.50,68.50,68.40,5.60,7.60,30.00,0.00,0.00
$PJCIEMT,2026-04-29 23:28:00,2.80,12.30,0.50,0.60,0.50,68.40,68.50,68.30,4.20,7.00,45.90,0.00,0.00
$PJCIEMT,2026-04-29 23:29:00,2.80,12.30,0.60,0.60,0.60,68.20,68.30,68.10,4.20,7.20,30.50,0.00,0.00
$PJCIEMT,2026-04-29 23:30:00,2.80,12.30,0.60,0.60,0.50,68.20,68.50,68.10,3.70,7.00,39.60,0.00,0.00
$PJCIEMT,2026-04-29 23:31:00,2.80,12.30,0.50,0.60,0.50,68.80,69.20,68.50,1.50,4.30,14.40,0.00,0.00
$PJCIEMT,2026-04-29 23:32:00,2.80,12.30,0.50,0.50,0.40,69.40,69.50,69.10,2.60,6.20,22.00,0.00,0.00
$PJCIEMT,2026-04-29 23:33:00,2.80,12.30,0.40,0.50,0.40,69.30,69.40,69.20,3.50,5.70,34.60,0.00,0.00
$PJCIEMT,2026-04-29 23:34:00,2.80,12.30,0.50,0.50,0.40,69.50,69.70,69.30,3.90,6.90,62.20,0.00,0.00
$PJCIEMT,2026-04-29 23:35:00,2.80,12.30,0.40,0.50,0.40,69.50,69.70,69.40,4.10,6.00,45.90,0.00,0.00
$PJCIEMT,2026-04-29 23:36:00,2.80,12.30,0.40,0.50,0.40,69.40,69.50,69.20,2.60,5.10,35.80,0.00,0.00
$PJCIEMT,2026-04-29 23:37:00,2.80,12.30,0.50,0.50,0.40,69.50,69.70,69.30,2.50,6.30,31.80,0.00,0.00
$PJCIEMT,2026-04-29 23:38:00,2.80,12.30,0.50,0.50,0.50,69.20,69.30,69.00,5.00,7.70,40.50,0.00,0.00
$PJCIEMT,2026-04-29 23:39:00,2.80,12.30,0.40,0.50,0.40,69.20,69.60,69.00,4.00,5.90,29.00,0.00,0.00
$PJCIEMT,2026-04-29 23:40:00,2.80,12.30,0.40,0.40,0.30,70.30,71.00,69.60,3.70,5.60,23.70,0.00,0.00
$PJCIEMT,2026-04-29 23:41:00,2.80,12.30,0.30,0.30,0.30,71.90,72.40,71.10,2.70,4.50,41.00,0.00,0.00
$PJCIEMT,2026-04-29 23:42:00,2.80,12.30,0.30,0.30,0.30,71.80,72.30,71.40,3.80,5.70,37.40,0.00,0.00
$PJCIEMT,2026-04-29 23:43:00,2.80,12.30,0.40,0.40,0.30,70.90,71.40,70.40,4.10,5.00,30.90,0.00,0.00
$PJCIEMT,2026-04-29 23:44:00,2.80,12.30,0.40,0.50,0.40,70.10,70.40,69.80,3.50,4.50,32.60,0.00,0.00
$PJCIEMT,2026-04-29 23:45:00,2.80,12.30,0.50,0.50,0.40,69.60,69.80,69.30,5.80,8.00,34.90,0.00,0.00
$PJCIEMT,2026-04-29 23:46:00,2.80,12.30,0.40,0.50,0.40,69.20,69.30,69.00,6.20,9.00,28.80,0.00,0.00
$PJCIEMT,2026-04-29 23:47:00,2.80,12.30,0.40,0.40,0.30,69.10,69.10,69.00,3.20,5.70,47.60,0.00,0.00
$PJCIEMT,2026-04-29 23:48:00,2.80,12.30,0.40,0.40,0.30,69.30,69.50,69.10,2.10,3.40,42.10,0.00,0.00
$PJCIEMT,2026-04-29 23:49:00,2.80,12.30,0.30,0.40,0.30,69.60,69.70,69.50,2.10,3.50,39.50,0.00,0.00
$PJCIEMT,2026-04-29 23:50:00,2.80,12.30,0.30,0.40,0.30,69.80,69.90,69.70,4.20,6.70,28.80,0.00,0.00
$PJCIEMT,2026-04-29 23:51:00,2.80,12.30,0.30,0.30,0.30,70.00,70.30,69.80,4.80,7.80,33.80,0.00,0.00
$PJCIEMT,2026-04-29 23:52:00,2.80,12.30,0.30,0.40,0.30,70.10,70.30,69.90,3.20,5.30,52.80,0.00,0.00
$PJCIEMT,2026-04-29 23:53:00,2.80,12.30,0.40,0.40,0.30,69.90,70.00,69.80,2.00,4.20,61.80,0.00,0.00
$PJCIEMT,2026-04-29 23:54:00,2.80,12.30,0.40,0.50,0.40,69.70,69.90,69.50,3.90,5.80,49.30,0.00,0.00
$PJCIEMT,2026-04-29 23:55:00,2.80,12.30,0.50,0.60,0.50,69.30,69.50,69.00,4.20,5.70,45.20,0.00,0.00
$PJCIEMT,2026-04-29 23:56:00,2.80,12.30,0.60,0.60,0.50,69.00,69.10,68.90,2.70,5.50,51.20,0.00,0.00
$PJCIEMT,2026-04-29 23:57:00,2.80,12.30,0.60,0.60,0.50,69.00,69.10,68.90,2.50,4.10,88.40,0.00,0.00
$PJCIEMT,2026-04-29 23:58:00,2.80,12.30,0.60,0.60,0.50,69.00,69.10,68.90,1.10,2.20,91.50,0.00,0.00
$PJCIEMT,2026-04-29 23:59:00,2.80,12.30,0.50,0.60,0.50,69.20,69.40,69.10,1.10,2.10,87.60,0.00,0.00