$PJCIEMT,2026-04-28 00:00:00,3.80,12.30,1.60,1.60,1.50,92.30,92.30,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:01:00,3.80,12.30,1.60,1.60,1.60,92.30,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:02:00,3.80,12.30,1.60,1.60,1.60,92.40,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:03:00,3.80,12.30,1.60,1.60,1.60,92.40,92.40,92.30,0.10,0.30,148.00,0.00,0.00
$PJCIEMT,2026-04-28 00:04:00,3.80,12.30,1.60,1.60,1.60,92.30,92.40,92.30,0.10,0.40,147.80,0.00,0.00
$PJCIEMT,2026-04-28 00:05:00,3.80,12.30,1.60,1.60,1.50,92.30,92.30,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:06:00,3.80,12.30,1.60,1.60,1.50,92.30,92.40,92.30,0.10,0.60,158.30,0.00,0.00
$PJCIEMT,2026-04-28 00:07:00,3.80,12.30,1.50,1.60,1.50,92.40,92.40,92.30,0.60,0.70,160.80,0.00,0.00
$PJCIEMT,2026-04-28 00:08:00,3.80,12.30,1.60,1.60,1.50,92.40,92.50,92.40,0.80,1.00,175.20,0.00,0.00
$PJCIEMT,2026-04-28 00:09:00,3.80,12.30,1.60,1.60,1.50,92.50,92.50,92.40,0.80,0.90,163.60,0.00,0.00
$PJCIEMT,2026-04-28 00:10:00,3.80,12.30,1.60,1.60,1.60,92.40,92.50,92.40,0.80,0.90,131.70,0.00,0.00
$PJCIEMT,2026-04-28 00:11:00,3.70,12.30,1.60,1.60,1.50,92.40,92.50,92.40,0.90,1.20,129.70,0.00,0.00
$PJCIEMT,2026-04-28 00:12:00,3.70,12.30,1.60,1.60,1.60,92.40,92.50,92.30,1.00,1.20,135.10,0.00,0.00
$PJCIEMT,2026-04-28 00:13:00,3.70,12.30,1.60,1.70,1.60,92.30,92.40,92.20,0.80,1.10,131.10,0.00,0.00
$PJCIEMT,2026-04-28 00:14:00,3.70,12.30,1.60,1.70,1.60,92.10,92.20,92.00,0.60,0.80,141.40,0.00,0.00
$PJCIEMT,2026-04-28 00:15:00,3.70,12.30,1.60,1.70,1.60,92.10,92.20,92.10,0.70,0.80,139.70,0.00,0.00
$PJCIEMT,2026-04-28 00:16:00,3.70,12.30,1.70,1.70,1.60,92.10,92.10,92.00,0.70,0.90,152.50,0.00,0.00
$PJCIEMT,2026-04-28 00:17:00,3.70,12.30,1.70,1.70,1.70,92.00,92.00,91.90,0.80,1.00,160.20,0.00,0.00
$PJCIEMT,2026-04-28 00:18:00,3.70,12.30,1.70,1.70,1.60,91.80,91.90,91.70,0.80,1.00,159.90,0.00,0.00
$PJCIEMT,2026-04-28 00:19:00,3.70,12.30,1.70,1.70,1.60,91.90,91.90,91.80,0.60,0.80,155.00,0.00,0.00
$PJCIEMT,2026-04-28 00:20:00,3.70,12.30,1.70,1.70,1.60,91.80,91.90,91.70,0.80,1.00,168.00,0.00,0.00
$PJCIEMT,2026-04-28 00:21:00,3.70,12.30,1.70,1.70,1.60,91.70,91.80,91.70,0.80,1.00,175.90,0.00,0.00
$PJCIEMT,2026-04-28 00:22:00,3.70,12.30,1.70,1.70,1.60,91.80,91.80,91.80,0.70,1.00,191.70,0.00,0.00
$PJCIEMT,2026-04-28 00:23:00,3.70,12.30,1.70,1.70,1.70,91.80,91.80,91.70,0.50,0.60,212.20,0.00,0.00
$PJCIEMT,2026-04-28 00:24:00,3.70,12.30,1.70,1.70,1.70,91.70,91.80,91.70,0.60,0.70,229.70,0.00,0.00
$PJCIEMT,2026-04-28 00:25:00,3.70,12.30,1.70,1.70,1.70,91.70,91.70,91.60,0.70,0.90,235.80,0.00,0.00
$PJCIEMT,2026-04-28 00:26:00,3.70,12.30,1.70,1.70,1.70,91.70,91.70,91.60,0.70,0.80,236.50,0.00,0.00
$PJCIEMT,2026-04-28 00:27:00,3.70,12.30,1.70,1.70,1.70,91.60,91.70,91.60,0.80,1.00,248.90,0.00,0.00
$PJCIEMT,2026-04-28 00:28:00,3.70,12.30,1.70,1.80,1.70,91.60,91.60,91.50,0.60,0.90,270.90,0.00,0.00
$PJCIEMT,2026-04-28 00:29:00,3.70,12.30,1.70,1.80,1.70,91.60,91.60,91.50,0.00,0.30,250.10,0.00,0.00
$PJCIEMT,2026-04-28 00:30:00,3.70,12.30,1.70,1.80,1.70,91.60,91.60,91.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:31:00,3.70,12.30,1.70,1.70,1.60,91.60,91.60,91.50,0.10,0.40,254.30,0.00,0.00
$PJCIEMT,2026-04-28 00:32:00,3.70,12.30,1.70,1.70,1.70,91.60,91.70,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:33:00,3.70,12.30,1.70,1.70,1.70,91.70,91.70,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:34:00,3.70,12.30,1.70,1.70,1.70,91.70,91.70,91.60,0.20,0.40,207.50,0.00,0.00
$PJCIEMT,2026-04-28 00:35:00,3.70,12.30,1.70,1.70,1.60,91.70,91.80,91.70,0.20,0.40,207.50,0.00,0.00
$PJCIEMT,2026-04-28 00:36:00,3.70,12.30,1.70,1.70,1.60,91.80,91.80,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:37:00,3.70,12.30,1.60,1.70,1.60,91.80,91.90,91.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:38:00,3.70,12.30,1.60,1.60,1.60,91.90,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:39:00,3.70,12.30,1.60,1.60,1.50,92.00,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:40:00,3.70,12.30,1.60,1.60,1.50,92.00,92.10,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 00:41:00,3.60,12.30,1.60,1.60,1.50,92.10,92.10,92.00,0.00,0.30,194.10,0.00,0.00
$PJCIEMT,2026-04-28 00:42:00,3.60,12.30,1.50,1.60,1.50,92.20,92.30,92.10,0.50,0.70,186.50,0.00,0.00
$PJCIEMT,2026-04-28 00:43:00,3.60,12.30,1.50,1.60,1.50,92.30,92.40,92.20,0.70,1.00,187.70,0.00,0.00
$PJCIEMT,2026-04-28 00:44:00,3.60,12.30,1.50,1.60,1.50,92.40,92.50,92.40,0.60,0.90,194.50,0.00,0.00
$PJCIEMT,2026-04-28 00:45:00,3.60,12.30,1.50,1.60,1.50,92.50,92.60,92.50,0.30,0.70,189.70,0.00,0.00
$PJCIEMT,2026-04-28 00:46:00,3.60,12.30,1.50,1.50,1.50,92.60,92.70,92.50,0.60,0.80,196.90,0.00,0.00
$PJCIEMT,2026-04-28 00:47:00,3.60,12.30,1.50,1.50,1.50,92.70,92.80,92.70,0.50,0.60,206.90,0.00,0.00
$PJCIEMT,2026-04-28 00:48:00,3.60,12.30,1.50,1.50,1.40,92.80,92.90,92.70,0.50,0.70,207.80,0.00,0.00
$PJCIEMT,2026-04-28 00:49:00,3.60,12.30,1.50,1.50,1.50,92.90,92.90,92.80,0.60,0.70,222.10,0.00,0.00
$PJCIEMT,2026-04-28 00:50:00,3.60,12.30,1.50,1.50,1.40,93.00,93.00,92.90,0.50,0.70,224.70,0.00,0.00
$PJCIEMT,2026-04-28 00:51:00,3.60,12.30,1.40,1.50,1.40,93.00,93.10,93.00,0.50,0.60,222.50,0.00,0.00
$PJCIEMT,2026-04-28 00:52:00,3.60,12.30,1.40,1.50,1.40,93.10,93.20,93.10,0.50,0.60,217.40,0.00,0.00
$PJCIEMT,2026-04-28 00:53:00,3.60,12.30,1.40,1.40,1.40,93.20,93.20,93.10,0.50,0.60,217.40,0.00,0.00
$PJCIEMT,2026-04-28 00:54:00,3.60,12.30,1.40,1.40,1.40,93.20,93.30,93.20,0.40,0.50,216.80,0.00,0.00
$PJCIEMT,2026-04-28 00:55:00,3.60,12.30,1.40,1.40,1.30,93.30,93.40,93.30,0.30,0.40,215.90,0.00,0.00
$PJCIEMT,2026-04-28 00:56:00,3.60,12.30,1.40,1.40,1.30,93.40,93.50,93.30,0.30,0.50,216.30,0.00,0.00
$PJCIEMT,2026-04-28 00:57:00,3.60,12.30,1.30,1.40,1.30,93.50,93.50,93.40,0.50,0.70,218.70,0.00,0.00
$PJCIEMT,2026-04-28 00:58:00,3.60,12.30,1.30,1.40,1.30,93.60,93.70,93.50,0.40,0.60,222.40,0.00,0.00
$PJCIEMT,2026-04-28 00:59:00,3.60,12.30,1.30,1.30,1.30,93.70,93.70,93.60,0.40,0.50,236.60,0.00,0.00
$PJCIEMT,2026-04-28 01:00:00,3.50,12.30,1.30,1.30,1.20,93.70,93.80,93.70,0.40,0.50,240.60,0.00,0.00
$PJCIEMT,2026-04-28 01:01:00,3.50,12.30,1.30,1.30,1.20,93.80,93.90,93.70,0.00,0.30,247.50,0.00,0.00
$PJCIEMT,2026-04-28 01:02:00,3.50,12.30,1.20,1.30,1.20,93.90,94.00,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:03:00,3.50,12.30,1.20,1.30,1.20,94.00,94.10,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:04:00,3.50,12.30,1.20,1.20,1.20,94.10,94.10,94.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:05:00,3.50,12.30,1.20,1.20,1.10,94.10,94.20,94.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:06:00,3.50,12.30,1.20,1.20,1.10,94.20,94.30,94.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:07:00,3.50,12.30,1.20,1.20,1.10,94.30,94.30,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:08:00,3.50,12.30,1.10,1.20,1.10,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:09:00,3.50,12.30,1.10,1.10,1.10,94.40,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:10:00,3.50,12.30,1.10,1.10,1.10,94.50,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:11:00,3.50,12.30,1.10,1.10,1.10,94.50,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:12:00,3.40,12.30,1.10,1.10,1.10,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:13:00,3.40,12.30,1.10,1.10,1.00,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:14:00,3.40,12.30,1.10,1.10,1.00,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:15:00,3.40,12.30,1.10,1.10,1.00,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:16:00,3.40,12.30,1.10,1.10,1.00,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:17:00,3.40,12.30,1.00,1.10,1.00,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:18:00,3.40,12.30,1.00,1.10,1.00,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:19:00,3.40,12.30,1.00,1.10,1.00,94.70,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:20:00,3.40,12.30,1.00,1.10,1.00,94.70,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:21:00,3.40,12.30,1.00,1.10,1.00,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:22:00,3.40,12.30,1.00,1.00,1.00,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:23:00,3.40,12.30,1.00,1.00,1.00,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:24:00,3.40,12.30,1.00,1.00,1.00,95.00,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:25:00,3.40,12.30,1.00,1.00,0.90,95.00,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:26:00,3.40,12.30,1.00,1.00,0.90,95.10,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:27:00,3.40,12.30,1.00,1.00,0.90,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:28:00,3.40,12.30,1.00,1.00,0.90,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:29:00,3.40,12.30,1.00,1.00,0.90,95.20,95.20,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:30:00,3.40,12.30,0.90,1.00,0.90,95.20,95.20,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:31:00,3.40,12.30,0.90,1.00,0.90,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:32:00,3.40,12.30,0.90,1.00,0.90,95.30,95.40,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:33:00,3.40,12.30,0.90,0.90,0.90,95.40,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:34:00,3.40,12.30,0.90,0.90,0.90,95.40,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:35:00,3.40,12.30,0.90,0.90,0.90,95.50,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:36:00,3.40,12.30,0.90,0.90,0.80,95.50,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:37:00,3.40,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:38:00,3.30,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:39:00,3.30,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:40:00,3.30,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:41:00,3.30,12.30,0.90,0.90,0.80,95.60,95.60,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:42:00,3.30,12.30,0.80,0.90,0.80,95.60,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:43:00,3.30,12.30,0.80,0.90,0.80,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:44:00,3.30,12.30,0.80,0.90,0.80,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:45:00,3.30,12.30,0.80,0.90,0.80,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:46:00,3.30,12.30,0.80,0.90,0.80,95.70,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:47:00,3.30,12.30,0.80,0.90,0.80,95.70,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:48:00,3.30,12.30,0.80,0.90,0.80,95.80,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:49:00,3.30,12.30,0.80,0.90,0.80,95.80,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:50:00,3.30,12.30,0.80,0.90,0.80,95.80,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:51:00,3.30,12.30,0.80,0.90,0.80,95.90,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:52:00,3.30,12.30,0.80,0.90,0.80,95.90,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:53:00,3.30,12.30,0.80,0.90,0.80,96.00,96.10,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:54:00,3.30,12.30,0.90,0.90,0.80,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:55:00,3.30,12.30,0.90,0.90,0.80,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:56:00,3.30,12.30,0.90,0.90,0.80,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:57:00,3.30,12.30,0.90,0.90,0.80,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:58:00,3.30,12.30,0.90,0.90,0.80,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 01:59:00,3.30,12.30,0.90,0.90,0.80,96.20,96.20,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:00:00,3.30,12.30,0.90,0.90,0.80,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:01:00,3.30,12.30,0.90,0.90,0.80,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:02:00,3.30,12.30,0.90,0.90,0.80,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:03:00,3.30,12.30,0.90,0.90,0.80,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:04:00,3.30,12.30,0.90,0.90,0.90,96.40,96.50,96.40,0.00,0.20,124.60,0.00,0.00
$PJCIEMT,2026-04-28 02:05:00,3.30,12.30,0.90,0.90,0.90,96.40,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:06:00,3.30,12.30,0.90,0.90,0.90,96.40,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:07:00,3.30,12.30,0.90,0.90,0.90,96.40,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:08:00,3.30,12.30,0.90,0.90,0.90,96.50,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:09:00,3.30,12.30,0.90,1.00,0.90,96.50,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 02:10:00,3.30,12.30,0.90,1.00,0.90,96.50,96.60,96.50,0.10,0.40,130.90,0.00,0.00
$PJCIEMT,2026-04-28 02:11:00,3.30,12.30,0.90,1.00,0.90,96.60,96.60,96.50,0.10,0.60,154.10,0.00,0.00
$PJCIEMT,2026-04-28 02:12:00,3.30,12.30,1.00,1.00,0.90,96.60,96.70,96.50,0.60,1.00,98.20,0.00,0.00
$PJCIEMT,2026-04-28 02:13:00,3.30,12.30,1.00,1.10,1.00,96.70,96.80,96.60,1.00,1.30,90.20,0.00,0.00
$PJCIEMT,2026-04-28 02:14:00,3.30,12.30,1.10,1.10,1.00,96.70,96.80,96.50,0.30,0.90,66.10,0.00,0.00
$PJCIEMT,2026-04-28 02:15:00,3.30,12.30,1.10,1.10,1.00,96.50,96.60,96.40,0.10,0.30,32.30,0.00,0.00
$PJCIEMT,2026-04-28 02:16:00,3.30,12.30,1.00,1.10,1.00,96.40,96.50,96.30,0.30,0.70,346.60,0.00,0.00
$PJCIEMT,2026-04-28 02:17:00,3.30,12.30,1.00,1.00,0.90,96.40,96.50,96.30,0.50,0.70,326.10,0.00,0.00
$PJCIEMT,2026-04-28 02:18:00,3.30,12.30,1.00,1.00,0.90,96.50,96.60,96.40,0.70,0.90,303.00,0.00,0.00
$PJCIEMT,2026-04-28 02:19:00,3.30,12.30,1.00,1.00,0.90,96.50,96.60,96.40,0.70,0.90,308.20,0.00,0.00
$PJCIEMT,2026-04-28 02:20:00,3.30,12.30,0.90,0.90,0.80,96.30,96.40,96.30,1.00,1.20,304.00,0.00,0.00
$PJCIEMT,2026-04-28 02:21:00,3.30,12.30,0.80,0.80,0.70,96.30,96.40,96.20,1.00,1.20,320.70,0.00,0.00
$PJCIEMT,2026-04-28 02:22:00,3.30,12.30,0.70,0.70,0.60,96.40,96.50,96.30,0.80,0.90,318.70,0.00,0.00
$PJCIEMT,2026-04-28 02:23:00,3.30,12.30,0.70,0.70,0.60,96.70,96.80,96.50,0.80,1.00,331.60,0.00,0.00
$PJCIEMT,2026-04-28 02:24:00,3.30,12.30,0.70,0.70,0.70,96.80,96.90,96.70,0.60,0.80,333.10,0.00,0.00
$PJCIEMT,2026-04-28 02:25:00,3.30,12.30,0.70,0.80,0.70,96.80,96.90,96.70,0.40,0.60,351.30,0.00,0.00
$PJCIEMT,2026-04-28 02:26:00,3.30,12.30,0.70,0.70,0.60,96.70,96.80,96.70,0.50,0.80,48.30,0.00,0.00
$PJCIEMT,2026-04-28 02:27:00,3.30,12.30,0.60,0.70,0.60,96.80,96.90,96.70,0.80,0.90,69.90,0.00,0.00
$PJCIEMT,2026-04-28 02:28:00,3.30,12.30,0.60,0.70,0.60,96.90,97.00,96.80,0.80,1.00,115.60,0.00,0.00
$PJCIEMT,2026-04-28 02:29:00,3.30,12.30,0.60,0.70,0.60,97.00,97.00,96.90,1.00,1.20,162.50,0.00,0.00
$PJCIEMT,2026-04-28 02:30:00,3.30,12.30,0.60,0.60,0.60,97.00,97.10,96.90,1.10,1.30,176.70,0.00,0.00
$PJCIEMT,2026-04-28 02:31:00,3.30,12.30,0.60,0.60,0.50,97.10,97.20,97.10,1.10,1.20,176.90,0.00,0.00
$PJCIEMT,2026-04-28 02:32:00,3.30,12.30,0.60,0.70,0.60,97.30,97.40,97.20,0.90,1.10,180.70,0.00,0.00
$PJCIEMT,2026-04-28 02:33:00,3.30,12.30,0.70,0.70,0.60,97.40,97.40,97.30,0.80,1.00,207.00,0.00,0.00
$PJCIEMT,2026-04-28 02:34:00,3.30,12.30,0.70,0.80,0.70,97.40,97.50,97.40,0.90,1.30,223.50,0.00,0.00
$PJCIEMT,2026-04-28 02:35:00,3.30,12.30,0.80,0.90,0.80,97.60,97.70,97.50,1.00,1.30,221.10,0.00,0.00
$PJCIEMT,2026-04-28 02:36:00,3.30,12.30,1.00,1.00,0.90,97.60,97.70,97.60,0.80,1.00,228.00,0.00,0.00
$PJCIEMT,2026-04-28 02:37:00,3.30,12.30,1.00,1.10,1.00,97.50,97.70,97.40,0.60,0.80,205.80,0.00,0.00
$PJCIEMT,2026-04-28 02:38:00,3.30,12.30,1.10,1.10,1.00,97.40,97.50,97.40,0.60,0.80,174.70,0.00,0.00
$PJCIEMT,2026-04-28 02:39:00,3.30,12.30,1.10,1.10,1.00,97.40,97.50,97.20,0.50,0.70,159.40,0.00,0.00
$PJCIEMT,2026-04-28 02:40:00,3.30,12.30,1.00,1.10,1.00,97.20,97.20,97.10,0.40,0.70,144.40,0.00,0.00
$PJCIEMT,2026-04-28 02:41:00,3.30,12.30,1.00,1.00,1.00,97.20,97.30,97.20,0.50,0.70,116.00,0.00,0.00
$PJCIEMT,2026-04-28 02:42:00,3.30,12.30,1.00,1.00,1.00,97.20,97.30,97.20,0.60,0.90,111.60,0.00,0.00
$PJCIEMT,2026-04-28 02:43:00,3.30,12.30,1.00,1.10,1.00,97.30,97.40,97.30,0.30,0.80,99.60,0.00,0.00
$PJCIEMT,2026-04-28 02:44:00,3.30,12.30,1.10,1.10,1.00,97.30,97.30,97.20,0.10,0.40,101.80,0.00,0.00
$PJCIEMT,2026-04-28 02:45:00,3.30,12.30,1.10,1.10,1.00,97.20,97.30,97.20,0.10,0.40,98.20,0.00,0.00
$PJCIEMT,2026-04-28 02:46:00,3.30,12.30,1.00,1.10,0.90,97.00,97.20,96.70,0.90,1.40,22.20,0.00,0.00
$PJCIEMT,2026-04-28 02:47:00,3.30,12.30,0.90,0.90,0.90,96.90,97.00,96.80,1.10,1.30,21.70,0.00,0.00
$PJCIEMT,2026-04-28 02:48:00,3.30,12.30,0.90,1.00,0.80,97.10,97.30,97.00,0.90,1.10,17.70,0.00,0.00
$PJCIEMT,2026-04-28 02:49:00,3.30,12.30,1.00,1.00,0.90,97.30,97.40,97.20,0.80,1.00,22.70,0.00,0.00
$PJCIEMT,2026-04-28 02:50:00,3.30,12.30,1.00,1.00,1.00,97.30,97.40,97.20,0.80,1.00,34.60,0.00,0.00
$PJCIEMT,2026-04-28 02:51:00,3.30,12.30,1.00,1.00,1.00,97.20,97.30,97.20,0.90,1.00,55.40,0.00,0.00
$PJCIEMT,2026-04-28 02:52:00,3.20,12.30,1.00,1.00,1.00,97.20,97.20,97.10,0.80,0.80,61.10,0.00,0.00
$PJCIEMT,2026-04-28 02:53:00,3.20,12.30,1.00,1.00,1.00,97.20,97.20,97.10,0.70,0.90,48.50,0.00,0.00
$PJCIEMT,2026-04-28 02:54:00,3.20,12.30,1.00,1.00,1.00,97.10,97.20,97.10,0.80,1.00,35.00,0.00,0.00
$PJCIEMT,2026-04-28 02:55:00,3.20,12.30,1.00,1.00,0.90,97.10,97.10,97.10,0.80,1.00,55.10,0.00,0.00
$PJCIEMT,2026-04-28 02:56:00,3.20,12.30,1.00,1.00,0.90,97.10,97.20,97.00,0.20,0.50,90.90,0.00,0.00
$PJCIEMT,2026-04-28 02:57:00,3.20,12.30,0.90,1.00,0.90,97.00,97.10,96.90,0.40,1.10,256.80,0.00,0.00
$PJCIEMT,2026-04-28 02:58:00,3.20,12.30,0.90,0.90,0.80,97.10,97.20,96.90,0.80,1.10,241.50,0.00,0.00
$PJCIEMT,2026-04-28 02:59:00,3.20,12.30,0.80,0.90,0.80,97.10,97.20,97.10,0.60,0.70,245.00,0.00,0.00
$PJCIEMT,2026-04-28 03:00:00,3.20,12.30,0.90,0.90,0.80,97.20,97.20,97.10,0.40,0.70,215.20,0.00,0.00
$PJCIEMT,2026-04-28 03:01:00,3.20,12.30,0.80,0.90,0.80,97.20,97.20,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:02:00,3.20,12.30,0.90,0.90,0.80,97.20,97.30,97.20,0.30,0.70,134.50,0.00,0.00
$PJCIEMT,2026-04-28 03:03:00,3.20,12.30,0.90,0.90,0.90,97.30,97.30,97.20,0.60,1.00,119.20,0.00,0.00
$PJCIEMT,2026-04-28 03:04:00,3.20,12.30,0.90,0.90,0.80,97.20,97.30,97.10,0.40,0.60,108.80,0.00,0.00
$PJCIEMT,2026-04-28 03:05:00,3.20,12.30,0.90,0.90,0.80,97.20,97.20,97.10,0.70,0.90,97.40,0.00,0.00
$PJCIEMT,2026-04-28 03:06:00,3.20,12.30,0.80,0.90,0.80,97.20,97.20,97.10,0.60,0.90,86.70,0.00,0.00
$PJCIEMT,2026-04-28 03:07:00,3.20,12.30,0.80,0.80,0.80,97.20,97.30,97.20,0.60,0.80,93.40,0.00,0.00
$PJCIEMT,2026-04-28 03:08:00,3.20,12.30,0.80,0.90,0.80,97.30,97.30,97.20,0.80,1.00,111.70,0.00,0.00
$PJCIEMT,2026-04-28 03:09:00,3.20,12.30,0.80,0.90,0.80,97.30,97.30,97.30,0.70,0.90,82.70,0.00,0.00
$PJCIEMT,2026-04-28 03:10:00,3.20,12.30,0.90,0.90,0.80,97.30,97.30,97.20,0.60,0.70,66.00,0.00,0.00
$PJCIEMT,2026-04-28 03:11:00,3.20,12.30,0.80,0.90,0.80,97.20,97.30,97.20,0.50,0.90,75.30,0.00,0.00
$PJCIEMT,2026-04-28 03:12:00,3.20,12.30,0.80,0.90,0.80,97.30,97.30,97.20,0.70,0.90,88.20,0.00,0.00
$PJCIEMT,2026-04-28 03:13:00,3.20,12.30,0.90,0.90,0.80,97.30,97.30,97.20,0.40,0.80,99.30,0.00,0.00
$PJCIEMT,2026-04-28 03:14:00,3.20,12.30,0.90,0.90,0.80,97.30,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:15:00,3.20,12.30,0.80,0.90,0.80,97.20,97.30,97.20,0.30,0.70,273.20,0.00,0.00
$PJCIEMT,2026-04-28 03:16:00,3.20,12.30,0.80,0.90,0.80,97.20,97.30,97.20,0.50,0.70,261.30,0.00,0.00
$PJCIEMT,2026-04-28 03:17:00,3.10,12.30,0.80,0.80,0.80,97.20,97.30,97.20,0.40,0.60,273.70,0.00,0.00
$PJCIEMT,2026-04-28 03:18:00,3.10,12.30,0.80,0.80,0.80,97.20,97.30,97.20,0.20,0.50,271.20,0.00,0.00
$PJCIEMT,2026-04-28 03:19:00,3.10,12.30,0.80,0.80,0.80,97.30,97.30,97.20,0.20,0.50,272.40,0.00,0.00
$PJCIEMT,2026-04-28 03:20:00,3.10,12.30,0.80,0.80,0.80,97.30,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:21:00,3.10,12.30,0.80,0.80,0.80,97.30,97.30,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:22:00,3.10,12.30,0.80,0.90,0.80,97.30,97.30,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:23:00,3.10,12.30,0.80,0.90,0.80,97.30,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:24:00,3.10,12.30,0.80,0.90,0.80,97.30,97.30,97.20,0.30,0.50,259.30,0.00,0.00
$PJCIEMT,2026-04-28 03:25:00,3.10,12.30,0.80,0.90,0.80,97.30,97.40,97.30,0.30,0.50,259.10,0.00,0.00
$PJCIEMT,2026-04-28 03:26:00,3.10,12.30,0.80,0.90,0.80,97.30,97.40,97.30,0.20,0.30,259.00,0.00,0.00
$PJCIEMT,2026-04-28 03:27:00,3.10,12.30,0.80,0.90,0.80,97.30,97.30,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:28:00,3.10,12.30,0.90,0.90,0.80,97.30,97.30,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 03:29:00,3.10,12.30,0.90,0.90,0.80,97.30,97.30,97.30,0.00,0.20,350.20,0.00,0.00
$PJCIEMT,2026-04-28 03:30:00,3.10,12.30,0.90,0.90,0.80,97.30,97.40,97.30,0.20,0.50,8.50,0.00,0.00
$PJCIEMT,2026-04-28 03:31:00,3.10,12.30,0.90,0.90,0.80,97.30,97.40,97.30,0.00,0.10,113.50,0.00,0.00
$PJCIEMT,2026-04-28 03:32:00,3.10,12.30,0.90,0.90,0.90,97.30,97.30,97.20,0.30,0.90,149.30,0.00,0.00
$PJCIEMT,2026-04-28 03:33:00,3.10,12.30,0.90,0.90,0.80,97.20,97.30,97.10,0.60,0.80,154.70,0.00,0.00
$PJCIEMT,2026-04-28 03:34:00,3.10,12.30,0.80,0.90,0.80,97.20,97.30,97.20,0.80,1.00,177.20,0.00,0.00
$PJCIEMT,2026-04-28 03:35:00,3.10,12.30,0.80,0.90,0.80,97.30,97.30,97.20,0.70,0.90,184.10,0.00,0.00
$PJCIEMT,2026-04-28 03:36:00,3.10,12.30,0.90,0.90,0.80,97.30,97.40,97.30,0.10,0.70,185.70,0.00,0.00
$PJCIEMT,2026-04-28 03:37:00,3.10,12.30,0.90,0.90,0.80,97.30,97.40,97.20,0.30,0.60,341.00,0.00,0.00
$PJCIEMT,2026-04-28 03:38:00,3.10,12.30,0.90,0.90,0.80,97.30,97.30,97.20,0.30,0.80,336.10,0.00,0.00
$PJCIEMT,2026-04-28 03:39:00,3.10,12.30,0.90,0.90,0.80,97.20,97.30,97.20,1.30,2.00,6.70,0.00,0.00
$PJCIEMT,2026-04-28 03:40:00,3.10,12.30,0.90,0.90,0.80,97.20,97.30,97.10,1.10,1.40,342.20,0.00,0.00
$PJCIEMT,2026-04-28 03:41:00,3.10,12.30,0.90,0.90,0.80,97.30,97.50,97.20,1.50,2.50,304.40,0.00,0.00
$PJCIEMT,2026-04-28 03:42:00,3.10,12.30,1.00,1.00,0.90,97.50,97.60,97.30,1.70,2.70,326.20,0.00,0.00
$PJCIEMT,2026-04-28 03:43:00,3.10,12.30,1.00,1.10,1.00,97.40,97.50,97.30,2.20,3.30,333.20,0.00,0.00
$PJCIEMT,2026-04-28 03:44:00,3.10,12.30,1.10,1.10,1.00,97.40,97.60,97.20,2.30,3.00,347.00,0.00,0.00
$PJCIEMT,2026-04-28 03:45:00,3.10,12.30,1.00,1.10,1.00,97.10,97.30,97.00,2.00,3.00,343.70,0.00,0.00
$PJCIEMT,2026-04-28 03:46:00,3.10,12.30,1.00,1.00,1.00,97.10,97.20,97.00,2.50,3.40,356.80,0.00,0.00
$PJCIEMT,2026-04-28 03:47:00,3.10,12.30,1.00,1.00,0.90,97.10,97.20,97.00,2.60,3.80,358.20,0.00,0.00
$PJCIEMT,2026-04-28 03:48:00,3.10,12.30,1.00,1.00,0.90,97.10,97.20,96.90,2.80,3.80,354.10,0.00,0.00
$PJCIEMT,2026-04-28 03:49:00,3.10,12.30,0.90,1.00,0.80,96.80,97.10,96.70,2.40,2.70,8.30,0.00,0.00
$PJCIEMT,2026-04-28 03:50:00,3.10,12.30,0.90,0.90,0.80,96.90,97.00,96.70,2.90,3.60,356.20,0.00,0.00
$PJCIEMT,2026-04-28 03:51:00,3.10,12.30,0.90,1.00,0.90,97.10,97.20,97.00,1.90,3.30,325.30,0.00,0.00
$PJCIEMT,2026-04-28 03:52:00,3.10,12.30,1.00,1.00,1.00,97.20,97.30,97.00,2.10,3.90,350.60,0.00,0.00
$PJCIEMT,2026-04-28 03:53:00,3.10,12.30,1.00,1.10,1.00,97.10,97.10,97.00,1.90,2.70,351.50,0.00,0.00
$PJCIEMT,2026-04-28 03:54:00,3.10,12.30,1.00,1.10,1.00,97.10,97.20,97.00,1.80,4.50,344.10,0.00,0.00
$PJCIEMT,2026-04-28 03:55:00,3.10,12.30,1.10,1.10,1.10,97.30,97.30,97.20,2.20,4.20,342.60,0.00,0.00
$PJCIEMT,2026-04-28 03:56:00,3.10,12.30,1.10,1.20,1.10,97.20,97.30,97.10,1.90,2.60,350.80,0.00,0.00
$PJCIEMT,2026-04-28 03:57:00,3.10,12.30,1.10,1.10,1.10,97.10,97.20,97.10,2.80,4.60,323.30,0.00,0.00
$PJCIEMT,2026-04-28 03:58:00,3.20,12.30,1.20,1.20,1.10,97.30,97.40,97.20,4.20,4.80,324.30,0.00,0.00
$PJCIEMT,2026-04-28 03:59:00,3.20,12.30,1.20,1.20,1.10,97.20,97.40,97.10,3.60,4.30,327.60,0.00,0.00
$PJCIEMT,2026-04-28 04:00:00,3.20,12.30,1.20,1.20,1.20,97.30,97.30,97.20,3.10,3.70,329.50,0.00,0.00
$PJCIEMT,2026-04-28 04:01:00,3.20,12.30,1.20,1.20,1.20,97.20,97.30,97.10,2.00,3.30,342.00,0.00,0.00
$PJCIEMT,2026-04-28 04:02:00,3.20,12.30,1.20,1.20,1.10,97.10,97.20,97.00,2.70,4.30,324.50,0.00,0.00
$PJCIEMT,2026-04-28 04:03:00,3.20,12.30,1.20,1.20,1.20,97.30,97.30,97.20,3.30,3.90,326.30,0.00,0.00
$PJCIEMT,2026-04-28 04:04:00,3.20,12.30,1.20,1.30,1.20,97.20,97.30,97.10,2.60,3.30,326.10,0.00,0.00
$PJCIEMT,2026-04-28 04:05:00,3.20,12.30,1.20,1.20,1.20,97.10,97.10,97.00,3.00,4.00,315.60,0.00,0.00
$PJCIEMT,2026-04-28 04:06:00,3.20,12.30,1.20,1.20,1.20,97.10,97.10,97.00,2.80,3.70,315.10,0.00,0.00
$PJCIEMT,2026-04-28 04:07:00,3.20,12.30,1.20,1.20,1.20,97.10,97.10,97.00,2.40,3.70,327.70,0.00,0.00
$PJCIEMT,2026-04-28 04:08:00,3.20,12.30,1.20,1.30,1.20,97.10,97.10,97.00,3.80,5.60,325.90,0.00,0.00
$PJCIEMT,2026-04-28 04:09:00,3.20,12.30,1.30,1.30,1.20,97.10,97.10,97.00,3.80,4.70,328.20,0.00,0.00
$PJCIEMT,2026-04-28 04:10:00,3.20,12.30,1.30,1.30,1.20,97.00,97.00,96.90,5.00,6.20,317.70,0.00,0.00
$PJCIEMT,2026-04-28 04:11:00,3.20,12.30,1.30,1.40,1.30,96.90,97.00,96.90,4.00,5.30,303.00,0.00,0.00
$PJCIEMT,2026-04-28 04:12:00,3.20,12.30,1.30,1.30,1.30,96.80,96.90,96.70,4.00,5.40,323.70,0.00,0.00
$PJCIEMT,2026-04-28 04:13:00,3.20,12.30,1.30,1.40,1.30,96.70,96.80,96.70,3.20,4.70,318.10,0.00,0.00
$PJCIEMT,2026-04-28 04:14:00,3.20,12.30,1.30,1.30,1.30,96.60,96.70,96.60,2.80,3.90,318.90,0.00,0.00
$PJCIEMT,2026-04-28 04:15:00,3.20,12.30,1.30,1.30,1.20,96.60,96.60,96.50,2.30,3.40,310.90,0.00,0.00
$PJCIEMT,2026-04-28 04:16:00,3.20,12.30,1.30,1.30,1.20,96.60,96.80,96.50,3.40,4.50,301.10,0.00,0.00
$PJCIEMT,2026-04-28 04:17:00,3.30,12.30,1.30,1.30,1.30,96.70,96.80,96.60,3.40,4.30,313.20,0.00,0.00
$PJCIEMT,2026-04-28 04:18:00,3.30,12.30,1.30,1.40,1.30,96.70,96.70,96.60,2.90,4.20,303.00,0.00,0.00
$PJCIEMT,2026-04-28 04:19:00,3.30,12.30,1.30,1.40,1.30,96.60,96.60,96.60,2.60,3.30,298.40,0.00,0.00
$PJCIEMT,2026-04-28 04:20:00,3.30,12.30,1.30,1.40,1.30,96.60,96.60,96.50,2.20,3.10,327.20,0.00,0.00
$PJCIEMT,2026-04-28 04:21:00,3.30,12.30,1.30,1.40,1.30,96.60,96.60,96.50,2.70,3.90,293.20,0.00,0.00
$PJCIEMT,2026-04-28 04:22:00,3.30,12.30,1.40,1.40,1.30,96.60,96.60,96.50,0.80,1.70,273.80,0.00,0.00
$PJCIEMT,2026-04-28 04:23:00,3.30,12.30,1.40,1.40,1.30,96.60,96.60,96.50,1.00,1.80,352.30,0.00,0.00
$PJCIEMT,2026-04-28 04:24:00,3.30,12.30,1.40,1.40,1.30,96.60,96.60,96.50,2.40,4.70,319.00,0.00,0.00
$PJCIEMT,2026-04-28 04:25:00,3.30,12.30,1.40,1.40,1.30,96.60,96.60,96.60,1.30,2.80,83.10,0.00,0.00
$PJCIEMT,2026-04-28 04:26:00,3.30,12.30,1.40,1.40,1.30,96.50,96.60,96.50,1.30,2.20,43.00,0.00,0.00
$PJCIEMT,2026-04-28 04:27:00,3.30,12.30,1.30,1.40,1.30,96.40,96.50,96.40,1.40,2.50,79.90,0.00,0.00
$PJCIEMT,2026-04-28 04:28:00,3.30,12.30,1.30,1.40,1.30,96.50,96.60,96.40,0.90,1.80,91.90,0.00,0.00
$PJCIEMT,2026-04-28 04:29:00,3.30,12.30,1.40,1.40,1.30,96.60,96.60,96.50,2.20,3.20,95.90,0.00,0.00
$PJCIEMT,2026-04-28 04:30:00,3.30,12.30,1.40,1.40,1.30,96.50,96.60,96.50,2.00,4.80,130.70,0.00,0.00
$PJCIEMT,2026-04-28 04:31:00,3.30,12.30,1.40,1.40,1.30,96.50,96.60,96.50,2.20,4.30,160.70,0.00,0.00
$PJCIEMT,2026-04-28 04:32:00,3.40,12.30,1.40,1.40,1.30,96.50,96.60,96.40,2.30,3.50,162.90,0.00,0.00
$PJCIEMT,2026-04-28 04:33:00,3.40,12.30,1.40,1.40,1.30,96.50,96.60,96.50,1.60,3.40,146.40,0.00,0.00
$PJCIEMT,2026-04-28 04:34:00,3.40,12.30,1.40,1.40,1.30,96.50,96.60,96.50,2.10,3.10,65.10,0.00,0.00
$PJCIEMT,2026-04-28 04:35:00,3.40,12.30,1.40,1.40,1.30,96.50,96.50,96.50,3.00,5.40,79.10,0.00,0.00
$PJCIEMT,2026-04-28 04:36:00,3.40,12.30,1.30,1.40,1.30,96.60,96.60,96.50,2.90,6.00,121.20,0.00,0.00
$PJCIEMT,2026-04-28 04:37:00,3.40,12.30,1.30,1.40,1.30,96.60,96.70,96.60,2.70,5.10,164.60,0.00,0.00
$PJCIEMT,2026-04-28 04:38:00,3.40,12.30,1.30,1.40,1.30,96.70,96.80,96.60,2.80,6.20,173.90,0.00,0.00
$PJCIEMT,2026-04-28 04:39:00,3.40,12.30,1.30,1.30,1.30,96.80,96.80,96.70,1.40,3.60,229.00,0.00,0.00
$PJCIEMT,2026-04-28 04:40:00,3.40,12.30,1.30,1.30,1.30,96.80,96.90,96.80,1.50,2.40,53.50,0.00,0.00
$PJCIEMT,2026-04-28 04:41:00,3.40,12.30,1.30,1.40,1.30,96.90,96.90,96.90,1.70,2.60,38.50,0.00,0.00
$PJCIEMT,2026-04-28 04:42:00,3.40,12.30,1.30,1.40,1.30,96.90,97.00,96.90,2.60,5.80,161.10,0.00,0.00
$PJCIEMT,2026-04-28 04:43:00,3.40,12.30,1.30,1.30,1.30,97.00,97.00,96.90,3.00,5.80,188.60,0.00,0.00
$PJCIEMT,2026-04-28 04:44:00,3.40,12.30,1.30,1.40,1.30,97.00,97.10,97.00,2.70,7.40,70.00,0.00,0.00
$PJCIEMT,2026-04-28 04:45:00,3.40,12.30,1.30,1.30,1.30,97.10,97.10,97.00,2.80,5.50,161.40,0.00,0.00
$PJCIEMT,2026-04-28 04:46:00,3.40,12.30,1.30,1.30,1.30,97.10,97.20,97.10,2.30,4.30,160.50,0.00,0.00
$PJCIEMT,2026-04-28 04:47:00,3.40,12.30,1.30,1.30,1.30,97.20,97.20,97.10,4.50,7.30,183.10,0.00,0.00
$PJCIEMT,2026-04-28 04:48:00,3.40,12.30,1.30,1.30,1.30,97.20,97.30,97.20,3.30,6.30,132.60,0.00,0.00
$PJCIEMT,2026-04-28 04:49:00,3.40,12.30,1.30,1.30,1.20,97.30,97.40,97.20,3.00,6.70,217.30,0.00,0.00
$PJCIEMT,2026-04-28 04:50:00,3.40,12.30,1.30,1.30,1.30,97.40,97.40,97.30,5.10,9.70,232.40,0.00,0.00
$PJCIEMT,2026-04-28 04:51:00,3.40,12.30,1.30,1.30,1.30,97.40,97.50,97.40,2.00,4.70,208.30,0.00,0.00
$PJCIEMT,2026-04-28 04:52:00,3.40,12.30,1.30,1.30,1.30,97.40,97.50,97.40,3.70,5.90,173.50,0.00,0.00
$PJCIEMT,2026-04-28 04:53:00,3.40,12.30,1.30,1.30,1.30,97.40,97.50,97.40,3.20,6.40,205.80,0.00,0.00
$PJCIEMT,2026-04-28 04:54:00,3.40,12.30,1.30,1.30,1.30,97.50,97.60,97.40,3.60,5.60,223.40,0.00,0.00
$PJCIEMT,2026-04-28 04:55:00,3.40,12.30,1.30,1.30,1.30,97.60,97.60,97.50,1.10,2.40,212.20,0.00,0.00
$PJCIEMT,2026-04-28 04:56:00,3.40,12.30,1.30,1.30,1.30,97.60,97.60,97.60,1.60,3.90,225.00,0.00,0.00
$PJCIEMT,2026-04-28 04:57:00,3.40,12.30,1.30,1.30,1.20,97.60,97.70,97.60,1.10,1.90,185.40,0.00,0.00
$PJCIEMT,2026-04-28 04:58:00,3.50,12.30,1.30,1.30,1.20,97.70,97.70,97.60,1.30,3.00,238.30,0.00,0.00
$PJCIEMT,2026-04-28 04:59:00,3.50,12.30,1.30,1.30,1.30,97.70,97.70,97.60,1.80,4.00,214.90,0.00,0.00
$PJCIEMT,2026-04-28 05:00:00,3.50,12.30,1.30,1.30,1.20,97.80,97.90,97.60,2.50,4.00,193.60,0.00,0.00
$PJCIEMT,2026-04-28 05:01:00,3.50,12.30,1.30,1.30,1.30,97.80,97.90,97.80,3.20,5.40,178.50,0.00,0.00
$PJCIEMT,2026-04-28 05:02:00,3.50,12.30,1.30,1.30,1.30,97.90,97.90,97.80,3.70,8.10,199.00,0.00,0.00
$PJCIEMT,2026-04-28 05:03:00,3.50,12.30,1.30,1.30,1.20,97.90,97.90,97.80,2.40,4.90,180.90,0.00,0.00
$PJCIEMT,2026-04-28 05:04:00,3.50,12.30,1.30,1.30,1.20,98.00,98.10,97.90,2.70,5.50,276.70,0.00,0.00
$PJCIEMT,2026-04-28 05:05:00,3.50,12.30,1.30,1.30,1.30,98.00,98.10,98.00,1.20,3.40,303.80,0.00,0.00
$PJCIEMT,2026-04-28 05:06:00,3.50,12.30,1.30,1.30,1.30,98.00,98.10,98.00,4.10,7.20,246.30,0.00,0.00
$PJCIEMT,2026-04-28 05:07:00,3.50,12.30,1.30,1.30,1.30,98.10,98.10,98.00,1.50,2.80,197.50,0.00,0.00
$PJCIEMT,2026-04-28 05:08:00,3.50,12.30,1.30,1.30,1.20,98.00,98.10,98.00,0.80,2.00,271.80,0.00,0.00
$PJCIEMT,2026-04-28 05:09:00,3.50,12.30,1.30,1.30,1.20,98.10,98.20,98.00,0.90,3.10,356.40,0.00,0.00
$PJCIEMT,2026-04-28 05:10:00,3.50,12.30,1.30,1.30,1.20,98.20,98.20,98.10,2.00,3.80,189.20,0.00,0.00
$PJCIEMT,2026-04-28 05:11:00,3.50,12.30,1.30,1.30,1.20,98.10,98.20,98.10,1.70,3.00,290.90,0.00,0.00
$PJCIEMT,2026-04-28 05:12:00,3.50,12.30,1.30,1.30,1.30,98.20,98.20,98.10,1.20,2.90,321.80,0.00,0.00
$PJCIEMT,2026-04-28 05:13:00,3.50,12.30,1.30,1.30,1.20,98.20,98.20,98.10,2.00,4.40,244.80,0.00,0.00
$PJCIEMT,2026-04-28 05:14:00,3.50,12.30,1.30,1.30,1.30,98.20,98.30,98.20,2.70,7.60,199.10,0.00,0.00
$PJCIEMT,2026-04-28 05:15:00,3.50,12.30,1.30,1.30,1.30,98.30,98.30,98.20,2.60,5.40,197.90,0.00,0.00
$PJCIEMT,2026-04-28 05:16:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,4.80,9.20,214.70,0.00,0.00
$PJCIEMT,2026-04-28 05:17:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,2.60,5.20,209.50,0.00,0.00
$PJCIEMT,2026-04-28 05:18:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,2.40,4.40,183.40,0.00,0.00
$PJCIEMT,2026-04-28 05:19:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,2.00,4.60,182.30,0.00,0.00
$PJCIEMT,2026-04-28 05:20:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,3.50,5.50,201.80,0.00,0.00
$PJCIEMT,2026-04-28 05:21:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,2.20,4.00,198.60,0.00,0.00
$PJCIEMT,2026-04-28 05:22:00,3.50,12.30,1.30,1.40,1.30,98.30,98.30,98.20,1.70,5.70,192.80,0.00,0.00
$PJCIEMT,2026-04-28 05:23:00,3.50,12.30,1.30,1.40,1.30,98.20,98.30,98.20,2.50,5.30,226.00,0.00,0.00
$PJCIEMT,2026-04-28 05:24:00,3.50,12.30,1.30,1.40,1.30,98.20,98.30,98.20,2.50,4.70,83.50,0.00,0.00
$PJCIEMT,2026-04-28 05:25:00,3.50,12.30,1.30,1.40,1.30,98.10,98.20,98.10,4.40,6.40,190.50,0.00,0.00
$PJCIEMT,2026-04-28 05:26:00,3.50,12.30,1.30,1.40,1.30,98.10,98.10,98.10,3.60,8.00,210.70,0.00,0.00
$PJCIEMT,2026-04-28 05:27:00,3.50,12.30,1.30,1.40,1.30,98.00,98.10,98.00,2.30,5.80,192.90,0.00,0.00
$PJCIEMT,2026-04-28 05:28:00,3.50,12.30,1.30,1.40,1.30,97.90,98.00,97.80,2.10,5.40,207.50,0.00,0.00
$PJCIEMT,2026-04-28 05:29:00,3.50,12.30,1.40,1.40,1.30,97.90,97.90,97.80,2.80,5.10,274.70,0.00,0.00
$PJCIEMT,2026-04-28 05:30:00,3.50,12.30,1.40,1.40,1.30,97.80,97.90,97.80,0.90,3.10,231.80,0.00,0.00
$PJCIEMT,2026-04-28 05:31:00,3.50,12.30,1.40,1.40,1.30,97.70,97.80,97.70,1.20,2.50,323.60,0.00,0.00
$PJCIEMT,2026-04-28 05:32:00,3.50,12.30,1.30,1.40,1.30,97.70,97.70,97.60,2.70,6.50,248.70,0.00,0.00
$PJCIEMT,2026-04-28 05:33:00,3.50,12.30,1.30,1.40,1.30,97.60,97.60,97.50,3.60,5.00,215.30,0.00,0.00
$PJCIEMT,2026-04-28 05:34:00,3.50,12.30,1.30,1.40,1.30,97.50,97.60,97.40,3.50,5.30,220.10,0.00,0.00
$PJCIEMT,2026-04-28 05:35:00,3.50,12.30,1.30,1.40,1.30,97.30,97.40,97.20,3.50,5.60,209.10,0.00,0.00
$PJCIEMT,2026-04-28 05:36:00,3.50,12.30,1.30,1.40,1.30,97.10,97.20,96.90,3.30,6.00,229.60,0.00,0.00
$PJCIEMT,2026-04-28 05:37:00,3.50,12.30,1.30,1.40,1.30,96.80,97.00,96.80,3.70,5.50,228.60,0.00,0.00
$PJCIEMT,2026-04-28 05:38:00,3.50,12.30,1.40,1.40,1.30,96.60,96.80,96.50,2.60,5.30,204.10,0.00,0.00
$PJCIEMT,2026-04-28 05:39:00,3.50,12.30,1.30,1.40,1.30,96.30,96.50,96.20,2.70,4.50,240.60,0.00,0.00
$PJCIEMT,2026-04-28 05:40:00,3.50,12.30,1.30,1.40,1.30,96.10,96.30,96.00,2.20,3.50,215.40,0.00,0.00
$PJCIEMT,2026-04-28 05:41:00,3.50,12.30,1.40,1.40,1.30,95.90,96.00,95.80,3.80,5.60,210.20,0.00,0.00
$PJCIEMT,2026-04-28 05:42:00,3.50,12.30,1.40,1.40,1.30,95.60,95.80,95.40,3.10,5.40,221.20,0.00,0.00
$PJCIEMT,2026-04-28 05:43:00,3.50,12.30,1.40,1.40,1.30,95.30,95.40,95.10,2.10,4.50,201.90,0.00,0.00
$PJCIEMT,2026-04-28 05:44:00,3.50,12.30,1.40,1.40,1.30,94.90,95.10,94.80,2.70,4.70,238.90,0.00,0.00
$PJCIEMT,2026-04-28 05:45:00,3.50,12.30,1.40,1.40,1.40,94.60,94.80,94.40,2.70,4.40,232.40,0.00,0.00
$PJCIEMT,2026-04-28 05:46:00,3.50,12.30,1.40,1.50,1.40,94.30,94.40,94.20,1.60,2.60,244.60,0.00,0.00
$PJCIEMT,2026-04-28 05:47:00,3.50,12.30,1.40,1.50,1.40,94.10,94.20,94.00,1.40,3.30,201.40,0.00,0.00
$PJCIEMT,2026-04-28 05:48:00,3.50,12.30,1.40,1.50,1.40,93.90,94.00,93.70,1.30,2.50,201.90,0.00,0.00
$PJCIEMT,2026-04-28 05:49:00,3.50,12.30,1.50,1.50,1.40,93.60,93.70,93.40,1.10,1.70,226.20,0.00,0.00
$PJCIEMT,2026-04-28 05:50:00,3.50,12.30,1.50,1.50,1.40,93.30,93.50,93.10,2.20,3.80,351.50,0.00,0.00
$PJCIEMT,2026-04-28 05:51:00,3.50,12.30,1.50,1.50,1.50,92.90,93.20,92.70,2.70,4.40,338.00,0.00,0.00
$PJCIEMT,2026-04-28 05:52:00,3.50,12.30,1.50,1.60,1.50,92.40,92.70,92.20,1.50,3.50,17.00,0.00,0.00
$PJCIEMT,2026-04-28 05:53:00,3.50,12.30,1.60,1.60,1.50,92.00,92.20,91.90,1.90,2.70,18.50,0.00,0.00
$PJCIEMT,2026-04-28 05:54:00,3.50,12.30,1.60,1.60,1.50,91.70,91.90,91.50,1.00,2.40,357.30,0.00,0.00
$PJCIEMT,2026-04-28 05:55:00,3.50,12.30,1.60,1.60,1.60,91.40,91.60,91.20,2.30,3.30,356.80,0.00,0.00
$PJCIEMT,2026-04-28 05:56:00,3.50,12.30,1.60,1.70,1.60,91.00,91.20,90.90,1.40,2.40,251.30,0.00,0.00
$PJCIEMT,2026-04-28 05:57:00,3.50,12.30,1.70,1.70,1.60,90.80,90.90,90.80,3.90,8.00,163.90,0.00,0.00
$PJCIEMT,2026-04-28 05:58:00,3.50,12.30,1.70,1.70,1.60,90.60,90.80,90.50,2.40,5.80,197.30,0.00,0.00
$PJCIEMT,2026-04-28 05:59:00,3.50,12.30,1.70,1.70,1.60,90.40,90.50,90.30,1.10,2.10,85.20,0.00,0.00
$PJCIEMT,2026-04-28 06:00:00,3.50,12.30,1.70,1.70,1.60,90.40,90.50,90.30,1.20,2.80,267.10,0.00,0.00
$PJCIEMT,2026-04-28 06:01:00,3.50,12.30,1.70,1.70,1.60,90.50,90.60,90.40,1.50,4.00,226.00,0.00,0.00
$PJCIEMT,2026-04-28 06:02:00,3.50,12.30,1.70,1.70,1.60,90.60,90.70,90.60,1.50,2.80,103.00,0.00,0.00
$PJCIEMT,2026-04-28 06:03:00,3.50,12.30,1.70,1.70,1.60,90.80,91.00,90.70,2.90,6.90,165.90,0.00,0.00
$PJCIEMT,2026-04-28 06:04:00,3.50,12.30,1.70,1.70,1.70,91.10,91.20,91.00,2.70,6.80,282.80,0.00,0.00
$PJCIEMT,2026-04-28 06:05:00,3.50,12.30,1.70,1.70,1.60,91.40,91.60,91.20,3.90,7.80,295.80,0.00,0.00
$PJCIEMT,2026-04-28 06:06:00,3.50,12.30,1.60,1.70,1.60,91.70,91.90,91.50,1.40,3.10,18.30,0.00,0.00
$PJCIEMT,2026-04-28 06:07:00,3.50,12.30,1.60,1.60,1.50,92.00,92.20,91.90,2.60,4.50,143.10,0.00,0.00
$PJCIEMT,2026-04-28 06:08:00,3.50,12.30,1.60,1.60,1.50,92.30,92.40,92.10,1.30,4.40,188.40,0.00,0.00
$PJCIEMT,2026-04-28 06:09:00,3.50,12.30,1.50,1.60,1.50,92.40,92.60,92.40,4.30,6.70,201.50,0.00,0.00
$PJCIEMT,2026-04-28 06:10:00,3.50,12.30,1.50,1.50,1.40,92.80,92.90,92.60,1.50,3.30,207.60,0.00,0.00
$PJCIEMT,2026-04-28 06:11:00,3.50,12.30,1.40,1.50,1.40,93.00,93.10,92.90,2.00,3.30,91.40,0.00,0.00
$PJCIEMT,2026-04-28 06:12:00,3.50,12.30,1.40,1.50,1.40,93.10,93.20,93.00,1.80,4.60,172.10,0.00,0.00
$PJCIEMT,2026-04-28 06:13:00,3.50,12.30,1.40,1.40,1.40,93.30,93.40,93.20,2.10,4.30,32.60,0.00,0.00
$PJCIEMT,2026-04-28 06:14:00,3.50,12.30,1.40,1.40,1.30,93.40,93.50,93.30,0.80,2.50,296.30,0.00,0.00
$PJCIEMT,2026-04-28 06:15:00,3.50,12.30,1.40,1.40,1.30,93.50,93.70,93.50,2.60,5.00,201.60,0.00,0.00
$PJCIEMT,2026-04-28 06:16:00,3.50,12.30,1.30,1.40,1.30,93.70,93.80,93.60,1.20,2.80,332.80,0.00,0.00
$PJCIEMT,2026-04-28 06:17:00,3.50,12.30,1.30,1.40,1.30,93.80,93.90,93.70,2.40,5.10,129.70,0.00,0.00
$PJCIEMT,2026-04-28 06:18:00,3.50,12.30,1.30,1.30,1.30,93.90,94.10,93.80,3.60,7.30,190.40,0.00,0.00
$PJCIEMT,2026-04-28 06:19:00,3.50,12.30,1.30,1.30,1.20,94.20,94.30,94.00,3.70,5.40,149.10,0.00,0.00
$PJCIEMT,2026-04-28 06:20:00,3.50,12.30,1.20,1.30,1.20,94.50,94.60,94.30,2.40,5.40,105.90,0.00,0.00
$PJCIEMT,2026-04-28 06:21:00,3.50,12.30,1.20,1.20,1.20,94.70,94.80,94.60,1.80,4.20,100.40,0.00,0.00
$PJCIEMT,2026-04-28 06:22:00,3.50,12.30,1.20,1.20,1.10,94.90,95.00,94.70,2.70,4.30,173.70,0.00,0.00
$PJCIEMT,2026-04-28 06:23:00,3.50,12.30,1.10,1.20,1.10,95.10,95.20,95.00,3.60,6.50,201.90,0.00,0.00
$PJCIEMT,2026-04-28 06:24:00,3.50,12.30,1.10,1.10,1.10,95.30,95.50,95.20,3.30,7.80,195.60,0.00,0.00
$PJCIEMT,2026-04-28 06:25:00,3.50,12.30,1.10,1.10,1.10,95.50,95.60,95.40,3.60,8.20,169.40,0.00,0.00
$PJCIEMT,2026-04-28 06:26:00,3.40,12.30,1.10,1.10,1.00,95.60,95.70,95.60,2.10,4.30,131.10,0.00,0.00
$PJCIEMT,2026-04-28 06:27:00,3.40,12.30,1.10,1.10,1.00,95.70,95.80,95.70,3.30,6.20,194.80,0.00,0.00
$PJCIEMT,2026-04-28 06:28:00,3.40,12.30,1.10,1.10,1.00,95.80,95.80,95.70,3.70,5.60,216.60,0.00,0.00
$PJCIEMT,2026-04-28 06:29:00,3.40,12.30,1.00,1.10,1.00,95.80,95.80,95.70,3.40,5.70,241.30,0.00,0.00
$PJCIEMT,2026-04-28 06:30:00,3.40,12.30,1.00,1.10,1.00,95.80,95.90,95.80,1.50,3.90,202.20,0.00,0.00
$PJCIEMT,2026-04-28 06:31:00,3.40,12.30,1.00,1.00,1.00,95.90,95.90,95.80,0.80,1.50,160.00,0.00,0.00
$PJCIEMT,2026-04-28 06:32:00,3.40,12.30,1.00,1.00,1.00,95.90,96.00,95.90,1.80,2.60,182.30,0.00,0.00
$PJCIEMT,2026-04-28 06:33:00,3.40,12.30,1.00,1.00,1.00,96.00,96.00,95.90,1.90,3.30,248.60,0.00,0.00
$PJCIEMT,2026-04-28 06:34:00,3.40,12.30,1.00,1.00,0.90,96.00,96.10,96.00,1.30,2.50,236.40,0.00,0.00
$PJCIEMT,2026-04-28 06:35:00,3.40,12.30,1.00,1.00,0.90,96.10,96.20,96.00,2.70,5.10,260.00,0.00,0.00
$PJCIEMT,2026-04-28 06:36:00,3.40,12.30,1.00,1.10,1.00,96.10,96.20,96.00,2.40,3.30,219.70,0.00,0.00
$PJCIEMT,2026-04-28 06:37:00,3.40,12.30,1.00,1.10,1.00,96.00,96.10,96.00,1.20,2.20,188.40,0.00,0.00
$PJCIEMT,2026-04-28 06:38:00,3.40,12.30,1.00,1.10,1.00,96.00,96.10,96.00,0.90,1.70,179.90,0.00,0.00
$PJCIEMT,2026-04-28 06:39:00,3.40,12.30,1.00,1.10,1.00,96.10,96.10,96.00,1.30,2.50,163.20,0.00,0.00
$PJCIEMT,2026-04-28 06:40:00,3.40,12.30,1.00,1.10,1.00,96.10,96.20,96.00,1.60,2.40,156.70,0.00,0.00
$PJCIEMT,2026-04-28 06:41:00,3.40,12.30,1.00,1.10,1.00,96.20,96.30,96.10,1.60,2.60,157.90,0.00,0.00
$PJCIEMT,2026-04-28 06:42:00,3.40,12.30,1.00,1.10,1.00,96.30,96.30,96.20,1.10,2.00,168.90,0.00,0.00
$PJCIEMT,2026-04-28 06:43:00,3.40,12.30,1.00,1.10,1.00,96.30,96.40,96.30,1.30,1.60,155.00,0.00,0.00
$PJCIEMT,2026-04-28 06:44:00,3.40,12.30,1.00,1.10,1.00,96.40,96.50,96.40,1.20,1.80,171.50,0.00,0.00
$PJCIEMT,2026-04-28 06:45:00,3.40,12.30,1.00,1.10,1.00,96.40,96.50,96.40,1.50,2.50,169.60,0.00,0.00
$PJCIEMT,2026-04-28 06:46:00,3.40,12.30,1.00,1.10,1.00,96.50,96.50,96.40,2.20,3.40,199.30,0.00,0.00
$PJCIEMT,2026-04-28 06:47:00,3.40,12.30,1.10,1.10,1.00,96.50,96.60,96.50,1.70,3.00,229.70,0.00,0.00
$PJCIEMT,2026-04-28 06:48:00,3.30,12.30,1.10,1.10,1.00,96.50,96.50,96.40,1.70,2.50,233.00,0.00,0.00
$PJCIEMT,2026-04-28 06:49:00,3.30,12.30,1.10,1.10,1.00,96.40,96.50,96.40,0.70,1.80,247.80,0.00,0.00
$PJCIEMT,2026-04-28 06:50:00,3.30,12.30,1.10,1.10,1.10,96.40,96.40,96.30,0.50,1.00,196.90,0.00,0.00
$PJCIEMT,2026-04-28 06:51:00,3.30,12.30,1.10,1.10,1.00,96.40,96.40,96.30,0.10,0.50,191.90,0.00,0.00
$PJCIEMT,2026-04-28 06:52:00,3.30,12.30,1.10,1.10,1.10,96.30,96.40,96.30,0.10,0.50,56.60,0.00,0.00
$PJCIEMT,2026-04-28 06:53:00,3.30,12.30,1.10,1.10,1.10,96.30,96.30,96.30,0.30,0.50,31.80,0.00,0.00
$PJCIEMT,2026-04-28 06:54:00,3.30,12.30,1.10,1.10,1.10,96.30,96.30,96.20,0.30,0.80,58.50,0.00,0.00
$PJCIEMT,2026-04-28 06:55:00,3.30,12.30,1.10,1.10,1.00,96.20,96.20,96.20,0.20,1.20,328.80,0.00,0.00
$PJCIEMT,2026-04-28 06:56:00,3.30,12.30,1.10,1.10,1.10,96.20,96.20,96.10,1.70,2.20,320.00,0.00,0.00
$PJCIEMT,2026-04-28 06:57:00,3.30,12.30,1.10,1.10,1.10,96.00,96.10,95.90,1.60,2.30,319.90,0.00,0.00
$PJCIEMT,2026-04-28 06:58:00,3.30,12.30,1.10,1.10,1.10,95.70,95.90,95.60,1.50,2.60,323.60,0.00,0.00
$PJCIEMT,2026-04-28 06:59:00,3.30,12.30,1.10,1.10,1.10,95.40,95.60,95.20,1.90,2.90,338.70,0.00,0.00
$PJCIEMT,2026-04-28 07:00:00,3.30,12.30,1.10,1.20,1.10,94.90,95.20,94.70,1.60,3.10,272.50,0.00,0.00
$PJCIEMT,2026-04-28 07:01:00,3.30,12.30,1.20,1.20,1.10,94.50,94.70,94.20,0.40,1.20,273.00,0.00,0.00
$PJCIEMT,2026-04-28 07:02:00,3.30,12.30,1.20,1.20,1.10,94.10,94.30,94.00,0.80,1.50,239.20,0.00,0.00
$PJCIEMT,2026-04-28 07:03:00,3.30,12.30,1.20,1.20,1.10,93.80,94.00,93.70,0.80,1.70,228.80,0.00,0.00
$PJCIEMT,2026-04-28 07:04:00,3.30,12.30,1.20,1.20,1.20,93.50,93.70,93.40,0.60,1.10,334.80,0.00,0.00
$PJCIEMT,2026-04-28 07:05:00,3.30,12.30,1.20,1.20,1.10,93.10,93.30,93.00,1.00,1.50,293.10,0.00,0.00
$PJCIEMT,2026-04-28 07:06:00,3.30,12.30,1.20,1.20,1.20,92.70,92.90,92.50,0.80,1.50,271.50,0.00,0.00
$PJCIEMT,2026-04-28 07:07:00,3.30,12.30,1.20,1.20,1.20,92.40,92.50,92.20,0.80,2.60,254.40,0.00,0.00
$PJCIEMT,2026-04-28 07:08:00,3.30,12.30,1.20,1.20,1.20,92.00,92.20,91.80,1.20,2.70,323.60,0.00,0.00
$PJCIEMT,2026-04-28 07:09:00,3.30,12.30,1.20,1.30,1.20,91.60,91.80,91.50,0.40,1.20,352.00,0.00,0.00
$PJCIEMT,2026-04-28 07:10:00,3.30,12.30,1.20,1.30,1.20,91.30,91.50,91.10,1.40,2.00,15.80,0.00,0.00
$PJCIEMT,2026-04-28 07:11:00,3.30,12.30,1.20,1.30,1.20,91.00,91.20,90.80,1.30,2.40,352.50,0.00,0.00
$PJCIEMT,2026-04-28 07:12:00,3.30,12.30,1.30,1.30,1.20,90.60,90.80,90.50,1.10,2.00,356.30,0.00,0.00
$PJCIEMT,2026-04-28 07:13:00,3.30,12.30,1.30,1.30,1.20,90.40,90.50,90.30,0.60,1.30,91.10,0.00,0.00
$PJCIEMT,2026-04-28 07:14:00,3.30,12.30,1.30,1.30,1.20,90.20,90.30,90.00,0.80,1.60,349.20,0.00,0.00
$PJCIEMT,2026-04-28 07:15:00,3.20,12.30,1.30,1.30,1.20,89.90,90.10,89.80,0.90,1.80,359.70,0.00,0.00
$PJCIEMT,2026-04-28 07:16:00,3.20,12.30,1.30,1.30,1.30,89.70,89.80,89.60,0.70,1.00,36.30,0.00,0.00
$PJCIEMT,2026-04-28 07:17:00,3.20,12.30,1.30,1.30,1.30,89.50,89.60,89.40,1.00,1.80,62.10,0.00,0.00
$PJCIEMT,2026-04-28 07:18:00,3.20,12.30,1.30,1.30,1.30,89.40,89.40,89.30,1.90,2.90,20.10,0.00,0.00
$PJCIEMT,2026-04-28 07:19:00,3.20,12.30,1.30,1.30,1.30,89.30,89.40,89.30,1.20,2.50,19.40,0.00,0.00
$PJCIEMT,2026-04-28 07:20:00,3.20,12.30,1.30,1.30,1.30,89.40,89.40,89.30,1.70,2.90,20.40,0.00,0.00
$PJCIEMT,2026-04-28 07:21:00,3.20,12.30,1.30,1.30,1.30,89.40,89.40,89.30,1.00,1.50,48.50,0.00,0.00
$PJCIEMT,2026-04-28 07:22:00,3.20,12.30,1.30,1.30,1.30,89.40,89.50,89.30,1.00,1.70,70.00,0.00,0.00
$PJCIEMT,2026-04-28 07:23:00,3.20,12.30,1.30,1.30,1.20,89.50,89.50,89.40,1.50,2.70,35.50,0.00,0.00
$PJCIEMT,2026-04-28 07:24:00,3.20,12.30,1.30,1.30,1.20,89.40,89.50,89.30,1.60,2.10,61.20,0.00,0.00
$PJCIEMT,2026-04-28 07:25:00,3.20,12.30,1.30,1.30,1.20,89.20,89.30,89.20,1.30,2.10,108.50,0.00,0.00
$PJCIEMT,2026-04-28 07:26:00,3.20,12.30,1.30,1.30,1.20,89.20,89.20,89.10,1.40,2.20,125.00,0.00,0.00
$PJCIEMT,2026-04-28 07:27:00,3.20,12.30,1.30,1.30,1.30,89.10,89.10,89.10,1.20,2.00,119.80,0.00,0.00
$PJCIEMT,2026-04-28 07:28:00,3.20,12.30,1.30,1.30,1.30,89.10,89.10,89.00,1.30,1.90,98.40,0.00,0.00
$PJCIEMT,2026-04-28 07:29:00,3.20,12.30,1.30,1.30,1.30,89.10,89.10,89.00,0.80,1.60,76.00,0.00,0.00
$PJCIEMT,2026-04-28 07:30:00,3.20,12.30,1.30,1.30,1.30,89.10,89.10,89.00,1.00,1.40,131.40,0.00,0.00
$PJCIEMT,2026-04-28 07:31:00,3.20,12.30,1.30,1.30,1.20,89.10,89.20,89.10,0.60,0.90,67.00,0.00,0.00
$PJCIEMT,2026-04-28 07:32:00,3.20,12.30,1.30,1.30,1.20,89.10,89.20,89.10,0.70,1.00,86.30,0.00,0.00
$PJCIEMT,2026-04-28 07:33:00,3.20,12.30,1.30,1.30,1.20,89.20,89.20,89.10,0.80,1.20,34.80,0.00,0.00
$PJCIEMT,2026-04-28 07:34:00,3.20,12.30,1.20,1.30,1.20,89.30,89.40,89.20,0.70,1.10,2.90,0.00,0.00
$PJCIEMT,2026-04-28 07:35:00,3.20,12.30,1.20,1.30,1.20,89.50,89.60,89.40,0.70,1.30,345.20,0.00,0.00
$PJCIEMT,2026-04-28 07:36:00,3.20,12.30,1.20,1.30,1.20,89.70,89.80,89.60,0.60,1.20,348.70,0.00,0.00
$PJCIEMT,2026-04-28 07:37:00,3.20,12.30,1.20,1.20,1.20,89.90,90.10,89.80,1.40,2.20,0.90,0.00,0.00
$PJCIEMT,2026-04-28 07:38:00,3.20,12.30,1.20,1.20,1.10,90.20,90.40,90.00,1.10,2.00,358.80,0.00,0.00
$PJCIEMT,2026-04-28 07:39:00,3.20,12.30,1.20,1.20,1.10,90.50,90.50,90.30,1.10,1.90,25.20,0.00,0.00
$PJCIEMT,2026-04-28 07:40:00,3.20,12.30,1.10,1.20,1.10,90.70,90.80,90.50,1.10,1.70,352.90,0.00,0.00
$PJCIEMT,2026-04-28 07:41:00,3.20,12.30,1.10,1.20,1.10,90.90,91.00,90.80,0.60,1.10,357.50,0.00,0.00
$PJCIEMT,2026-04-28 07:42:00,3.20,12.30,1.10,1.10,1.10,91.10,91.20,91.00,0.50,0.80,20.70,0.00,0.00
$PJCIEMT,2026-04-28 07:43:00,3.20,12.30,1.10,1.10,1.00,91.20,91.30,91.10,0.80,1.50,28.10,0.00,0.00
$PJCIEMT,2026-04-28 07:44:00,3.20,12.30,1.10,1.10,1.00,91.40,91.60,91.30,1.20,1.70,4.60,0.00,0.00
$PJCIEMT,2026-04-28 07:45:00,3.10,12.30,1.00,1.10,1.00,91.60,91.80,91.50,1.00,1.70,336.90,0.00,0.00
$PJCIEMT,2026-04-28 07:46:00,3.10,12.30,1.00,1.10,1.00,91.80,91.90,91.70,0.70,1.00,314.10,0.00,0.00
$PJCIEMT,2026-04-28 07:47:00,3.10,12.30,1.00,1.00,1.00,92.00,92.00,91.90,0.00,0.40,310.90,0.00,0.00
$PJCIEMT,2026-04-28 07:48:00,3.10,12.30,1.00,1.00,1.00,92.00,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:49:00,3.10,12.30,1.00,1.00,0.90,92.10,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:50:00,3.10,12.30,1.00,1.00,0.90,92.20,92.20,92.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:51:00,3.10,12.30,1.00,1.00,0.90,92.20,92.30,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:52:00,3.10,12.30,1.00,1.00,0.90,92.20,92.30,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:53:00,3.10,12.30,1.00,1.00,0.90,92.30,92.30,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:54:00,3.10,12.30,1.00,1.00,0.90,92.40,92.40,92.30,0.30,0.60,258.10,0.00,0.00
$PJCIEMT,2026-04-28 07:55:00,3.10,12.30,1.00,1.00,0.90,92.50,92.50,92.40,0.10,0.30,260.30,0.00,0.00
$PJCIEMT,2026-04-28 07:56:00,3.10,12.30,1.00,1.00,0.90,92.50,92.60,92.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:57:00,3.10,12.30,0.90,1.00,0.90,92.60,92.70,92.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:58:00,3.10,12.30,0.90,1.00,0.90,92.70,92.70,92.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 07:59:00,3.10,12.30,0.90,1.00,0.90,92.70,92.80,92.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 08:00:00,3.10,12.30,0.90,0.90,0.90,92.80,92.90,92.80,0.30,0.60,57.10,0.00,0.00
$PJCIEMT,2026-04-28 08:01:00,3.10,12.30,0.90,0.90,0.90,92.90,93.00,92.80,0.50,0.60,54.60,0.00,0.00
$PJCIEMT,2026-04-28 08:02:00,3.10,12.30,0.90,0.90,0.90,93.00,93.10,92.90,0.60,0.80,55.40,0.00,0.00
$PJCIEMT,2026-04-28 08:03:00,3.10,12.30,0.90,0.90,0.90,93.20,93.20,93.10,0.70,0.90,63.00,0.00,0.00
$PJCIEMT,2026-04-28 08:04:00,3.10,12.30,0.90,0.90,0.90,93.30,93.30,93.20,0.70,0.80,81.40,0.00,0.00
$PJCIEMT,2026-04-28 08:05:00,3.10,12.30,0.90,0.90,0.80,93.40,93.40,93.30,0.80,1.00,81.50,0.00,0.00
$PJCIEMT,2026-04-28 08:06:00,3.10,12.30,0.90,0.90,0.80,93.50,93.50,93.40,0.90,1.00,67.70,0.00,0.00
$PJCIEMT,2026-04-28 08:07:00,3.10,12.30,0.90,0.90,0.80,93.50,93.60,93.50,0.70,0.90,73.30,0.00,0.00
$PJCIEMT,2026-04-28 08:08:00,3.10,12.30,0.90,0.90,0.80,93.60,93.70,93.60,0.90,1.00,76.10,0.00,0.00
$PJCIEMT,2026-04-28 08:09:00,3.10,12.30,0.90,0.90,0.80,93.70,93.70,93.60,0.90,1.00,79.10,0.00,0.00
$PJCIEMT,2026-04-28 08:10:00,3.10,12.30,0.90,0.90,0.80,93.70,93.80,93.70,1.20,1.50,86.00,0.00,0.00
$PJCIEMT,2026-04-28 08:11:00,3.10,12.30,0.90,0.90,0.80,93.80,93.90,93.80,1.50,1.60,86.70,0.00,0.00
$PJCIEMT,2026-04-28 08:12:00,3.10,12.30,0.80,0.90,0.80,93.90,93.90,93.80,1.20,1.40,84.50,0.00,0.00
$PJCIEMT,2026-04-28 08:13:00,3.10,12.30,0.80,0.90,0.80,93.90,94.00,93.90,1.20,1.40,78.00,0.00,0.00
$PJCIEMT,2026-04-28 08:14:00,3.10,12.30,0.80,0.90,0.80,94.00,94.10,93.90,1.20,1.40,79.30,0.00,0.00
$PJCIEMT,2026-04-28 08:15:00,3.10,12.30,0.80,0.90,0.80,94.10,94.10,94.00,0.80,1.10,94.20,0.00,0.00
$PJCIEMT,2026-04-28 08:16:00,3.10,12.30,0.80,0.90,0.80,94.10,94.10,94.10,0.80,1.50,82.20,0.00,0.00
$PJCIEMT,2026-04-28 08:17:00,3.10,12.30,0.80,0.90,0.80,94.10,94.20,94.10,0.60,1.40,65.60,0.00,0.00
$PJCIEMT,2026-04-28 08:18:00,3.10,12.30,0.90,0.90,0.80,94.10,94.20,94.10,0.70,1.00,60.20,0.00,0.00
$PJCIEMT,2026-04-28 08:19:00,3.10,12.30,0.90,0.90,0.80,94.10,94.20,94.00,1.10,1.60,62.70,0.00,0.00
$PJCIEMT,2026-04-28 08:20:00,3.10,12.30,0.90,0.90,0.80,94.10,94.10,94.00,1.10,1.40,52.70,0.00,0.00
$PJCIEMT,2026-04-28 08:21:00,3.10,12.30,0.90,0.90,0.80,94.00,94.10,94.00,1.00,1.20,46.00,0.00,0.00
$PJCIEMT,2026-04-28 08:22:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.90,0.80,1.30,59.60,0.00,0.00
$PJCIEMT,2026-04-28 08:23:00,3.10,12.30,0.90,0.90,0.80,93.90,93.90,93.80,1.00,1.30,53.30,0.00,0.00
$PJCIEMT,2026-04-28 08:24:00,3.10,12.30,0.90,0.90,0.90,93.80,93.90,93.80,0.80,1.00,70.50,0.00,0.00
$PJCIEMT,2026-04-28 08:25:00,3.10,12.30,0.90,0.90,0.80,93.80,93.80,93.80,0.60,1.00,86.30,0.00,0.00
$PJCIEMT,2026-04-28 08:26:00,3.10,12.30,0.90,0.90,0.90,93.80,93.90,93.80,0.80,1.20,78.60,0.00,0.00
$PJCIEMT,2026-04-28 08:27:00,3.10,12.30,0.90,0.90,0.90,93.80,93.90,93.80,1.20,1.40,58.60,0.00,0.00
$PJCIEMT,2026-04-28 08:28:00,3.10,12.30,0.90,0.90,0.90,93.80,93.90,93.80,1.30,1.70,48.30,0.00,0.00
$PJCIEMT,2026-04-28 08:29:00,3.10,12.30,0.90,1.00,0.90,93.70,93.80,93.60,0.70,1.10,71.00,0.00,0.00
$PJCIEMT,2026-04-28 08:30:00,3.10,12.30,0.90,1.00,0.90,93.70,93.70,93.60,0.80,1.00,116.70,0.00,0.00
$PJCIEMT,2026-04-28 08:31:00,3.10,12.30,0.90,1.00,0.90,93.60,93.70,93.60,1.00,1.30,65.20,0.00,0.00
$PJCIEMT,2026-04-28 08:32:00,3.10,12.30,0.90,1.00,0.90,93.60,93.70,93.50,0.70,0.90,44.70,0.00,0.00
$PJCIEMT,2026-04-28 08:33:00,3.10,12.30,0.90,1.00,0.90,93.60,93.60,93.50,0.50,0.80,47.20,0.00,0.00
$PJCIEMT,2026-04-28 08:34:00,3.10,12.30,0.90,1.00,0.90,93.60,93.60,93.50,0.10,0.50,62.70,0.00,0.00
$PJCIEMT,2026-04-28 08:35:00,3.10,12.30,0.90,1.00,0.90,93.50,93.60,93.50,0.20,0.70,111.10,0.00,0.00
$PJCIEMT,2026-04-28 08:36:00,3.10,12.30,0.90,1.00,0.90,93.50,93.60,93.50,0.40,0.80,86.20,0.00,0.00
$PJCIEMT,2026-04-28 08:37:00,3.10,12.30,0.90,1.00,0.90,93.50,93.60,93.50,0.10,0.30,76.10,0.00,0.00
$PJCIEMT,2026-04-28 08:38:00,3.10,12.30,0.90,1.00,0.90,93.50,93.60,93.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 08:39:00,3.10,12.30,0.90,1.00,0.90,93.60,93.60,93.50,0.00,0.20,66.10,0.00,0.00
$PJCIEMT,2026-04-28 08:40:00,3.10,12.30,0.90,0.90,0.90,93.60,93.60,93.50,0.30,0.50,122.50,0.00,0.00
$PJCIEMT,2026-04-28 08:41:00,3.10,12.30,0.90,0.90,0.90,93.60,93.60,93.60,0.40,0.50,91.10,0.00,0.00
$PJCIEMT,2026-04-28 08:42:00,3.10,12.30,0.90,0.90,0.90,93.60,93.70,93.60,0.20,0.50,61.00,0.00,0.00
$PJCIEMT,2026-04-28 08:43:00,3.10,12.30,0.90,0.90,0.90,93.60,93.70,93.60,0.10,0.50,70.90,0.00,0.00
$PJCIEMT,2026-04-28 08:44:00,3.10,12.30,0.90,0.90,0.90,93.60,93.70,93.60,0.30,0.60,69.40,0.00,0.00
$PJCIEMT,2026-04-28 08:45:00,3.10,12.30,0.90,1.00,0.90,93.60,93.70,93.60,0.50,1.30,92.80,0.00,0.00
$PJCIEMT,2026-04-28 08:46:00,3.10,12.30,0.90,1.00,0.90,93.60,93.70,93.60,1.20,1.50,67.60,0.00,0.00
$PJCIEMT,2026-04-28 08:47:00,3.10,12.30,0.90,1.00,0.90,93.60,93.60,93.50,1.00,1.20,81.60,0.00,0.00
$PJCIEMT,2026-04-28 08:48:00,3.10,12.30,0.90,1.00,0.90,93.50,93.60,93.50,0.60,1.20,95.70,0.00,0.00
$PJCIEMT,2026-04-28 08:49:00,3.10,12.30,1.00,1.00,0.90,93.50,93.50,93.40,0.40,0.80,63.20,0.00,0.00
$PJCIEMT,2026-04-28 08:50:00,3.10,12.30,1.00,1.00,0.90,93.50,93.50,93.40,0.30,0.40,62.40,0.00,0.00
$PJCIEMT,2026-04-28 08:51:00,3.10,12.30,1.00,1.00,0.90,93.50,93.50,93.40,0.00,0.20,42.20,0.00,0.00
$PJCIEMT,2026-04-28 08:52:00,3.10,12.30,1.00,1.00,0.90,93.40,93.50,93.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 08:53:00,3.10,12.30,1.00,1.00,0.90,93.40,93.50,93.40,0.10,0.30,344.20,0.00,0.00
$PJCIEMT,2026-04-28 08:54:00,3.10,12.30,1.00,1.00,0.90,93.40,93.50,93.30,0.50,0.90,318.10,0.00,0.00
$PJCIEMT,2026-04-28 08:55:00,3.10,12.30,0.90,1.00,0.90,93.40,93.40,93.30,0.10,0.40,92.10,0.00,0.00
$PJCIEMT,2026-04-28 08:56:00,3.10,12.30,0.90,1.00,0.90,93.40,93.50,93.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 08:57:00,3.10,12.30,0.90,0.90,0.90,93.50,93.50,93.40,0.10,0.40,1.30,0.00,0.00
$PJCIEMT,2026-04-28 08:58:00,3.10,12.30,0.90,0.90,0.90,93.50,93.50,93.40,0.30,0.50,17.60,0.00,0.00
$PJCIEMT,2026-04-28 08:59:00,3.20,12.30,0.90,0.90,0.90,93.60,93.70,93.50,0.90,1.30,20.70,0.00,0.00
$PJCIEMT,2026-04-28 09:00:00,3.20,12.30,0.90,1.00,0.90,93.70,93.70,93.60,0.70,1.00,10.70,0.00,0.00
$PJCIEMT,2026-04-28 09:01:00,3.20,12.30,0.90,0.90,0.90,93.70,93.70,93.60,0.40,0.60,13.90,0.00,0.00
$PJCIEMT,2026-04-28 09:02:00,3.20,12.30,0.90,0.90,0.90,93.70,93.80,93.70,0.00,0.20,6.30,0.00,0.00
$PJCIEMT,2026-04-28 09:03:00,3.20,12.30,0.90,0.90,0.90,93.80,93.90,93.70,0.30,0.50,5.40,0.00,0.00
$PJCIEMT,2026-04-28 09:04:00,3.20,12.30,0.90,0.90,0.80,93.90,93.90,93.80,0.40,0.60,10.40,0.00,0.00
$PJCIEMT,2026-04-28 09:05:00,3.20,12.30,0.90,0.90,0.80,94.00,94.00,93.90,0.40,0.80,19.00,0.00,0.00
$PJCIEMT,2026-04-28 09:06:00,3.20,12.30,0.80,0.90,0.80,94.00,94.10,94.00,0.10,0.30,15.00,0.00,0.00
$PJCIEMT,2026-04-28 09:07:00,3.20,12.30,0.80,0.90,0.80,94.10,94.20,94.00,0.20,0.50,40.30,0.00,0.00
$PJCIEMT,2026-04-28 09:08:00,3.20,12.30,0.80,0.80,0.80,94.20,94.20,94.10,0.20,0.80,10.70,0.00,0.00
$PJCIEMT,2026-04-28 09:09:00,3.20,12.30,0.80,0.80,0.80,94.20,94.30,94.20,0.50,0.70,19.90,0.00,0.00
$PJCIEMT,2026-04-28 09:10:00,3.20,12.30,0.80,0.80,0.80,94.30,94.40,94.30,0.30,0.70,36.40,0.00,0.00
$PJCIEMT,2026-04-28 09:11:00,3.20,12.30,0.80,0.80,0.80,94.40,94.40,94.30,0.10,0.40,23.20,0.00,0.00
$PJCIEMT,2026-04-28 09:12:00,3.20,12.30,0.80,0.80,0.80,94.40,94.40,94.30,0.10,0.40,13.40,0.00,0.00
$PJCIEMT,2026-04-28 09:13:00,3.20,12.30,0.80,0.80,0.80,94.40,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:14:00,3.20,12.30,0.80,0.80,0.70,94.50,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:15:00,3.20,12.30,0.80,0.80,0.80,94.50,94.50,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:16:00,3.20,12.30,0.80,0.80,0.70,94.50,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:17:00,3.20,12.30,0.80,0.80,0.70,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:18:00,3.20,12.30,0.80,0.80,0.70,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:19:00,3.20,12.30,0.80,0.80,0.70,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:20:00,3.20,12.30,0.80,0.80,0.70,94.70,94.70,94.60,0.10,0.30,255.20,0.00,0.00
$PJCIEMT,2026-04-28 09:21:00,3.20,12.30,0.80,0.80,0.70,94.70,94.80,94.70,0.10,0.40,211.10,0.00,0.00
$PJCIEMT,2026-04-28 09:22:00,3.20,12.30,0.80,0.80,0.70,94.80,94.80,94.70,0.40,0.60,201.60,0.00,0.00
$PJCIEMT,2026-04-28 09:23:00,3.20,12.30,0.80,0.80,0.70,94.80,94.80,94.80,0.60,0.70,175.40,0.00,0.00
$PJCIEMT,2026-04-28 09:24:00,3.20,12.30,0.80,0.80,0.80,94.80,94.90,94.80,0.50,0.70,173.30,0.00,0.00
$PJCIEMT,2026-04-28 09:25:00,3.20,12.30,0.80,0.80,0.80,94.90,94.90,94.80,0.30,0.40,185.20,0.00,0.00
$PJCIEMT,2026-04-28 09:26:00,3.20,12.30,0.80,0.80,0.80,94.90,94.90,94.80,0.50,0.60,189.90,0.00,0.00
$PJCIEMT,2026-04-28 09:27:00,3.20,12.30,0.80,0.90,0.80,94.90,94.90,94.90,0.50,0.60,190.00,0.00,0.00
$PJCIEMT,2026-04-28 09:28:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.90,0.50,0.60,191.20,0.00,0.00
$PJCIEMT,2026-04-28 09:29:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.90,0.20,0.50,192.40,0.00,0.00
$PJCIEMT,2026-04-28 09:30:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:31:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:32:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:33:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:34:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:35:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:36:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.10,0.50,68.30,0.00,0.00
$PJCIEMT,2026-04-28 09:37:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.40,58.40,0.00,0.00
$PJCIEMT,2026-04-28 09:38:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:39:00,3.20,12.30,0.90,0.90,0.80,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:40:00,3.20,12.30,0.90,0.90,0.80,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:41:00,3.20,12.30,0.80,0.90,0.80,94.90,94.90,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:42:00,3.20,12.30,0.80,0.90,0.80,95.00,95.00,94.90,0.50,0.80,348.30,0.00,0.00
$PJCIEMT,2026-04-28 09:43:00,3.20,12.30,0.90,0.90,0.80,95.00,95.10,95.00,0.10,0.50,328.90,0.00,0.00
$PJCIEMT,2026-04-28 09:44:00,3.20,12.30,0.90,0.90,0.80,95.10,95.10,95.00,0.20,0.60,329.40,0.00,0.00
$PJCIEMT,2026-04-28 09:45:00,3.20,12.30,0.90,0.90,0.80,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:46:00,3.20,12.30,0.90,0.90,0.80,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:47:00,3.20,12.30,0.90,0.90,0.80,95.30,95.30,95.20,0.00,0.30,353.40,0.00,0.00
$PJCIEMT,2026-04-28 09:48:00,3.20,12.30,0.90,0.90,0.80,95.40,95.40,95.30,0.10,0.40,0.30,0.00,0.00
$PJCIEMT,2026-04-28 09:49:00,3.20,12.30,0.90,0.90,0.80,95.40,95.40,95.30,0.00,0.20,343.60,0.00,0.00
$PJCIEMT,2026-04-28 09:50:00,3.20,12.30,0.90,0.90,0.80,95.50,95.50,95.40,0.40,0.60,336.10,0.00,0.00
$PJCIEMT,2026-04-28 09:51:00,3.20,12.30,0.90,0.90,0.80,95.50,95.60,95.50,0.40,0.80,329.60,0.00,0.00
$PJCIEMT,2026-04-28 09:52:00,3.20,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.10,0.40,19.70,0.00,0.00
$PJCIEMT,2026-04-28 09:53:00,3.20,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.50,1.00,0.90,0.00,0.00
$PJCIEMT,2026-04-28 09:54:00,3.20,12.30,0.80,0.90,0.80,95.70,95.80,95.70,1.10,1.40,18.90,0.00,0.00
$PJCIEMT,2026-04-28 09:55:00,3.30,12.30,0.80,0.80,0.80,95.80,95.90,95.80,0.70,1.20,18.00,0.00,0.00
$PJCIEMT,2026-04-28 09:56:00,3.30,12.30,0.80,0.80,0.70,95.90,96.00,95.80,0.50,0.70,24.20,0.00,0.00
$PJCIEMT,2026-04-28 09:57:00,3.30,12.30,0.80,0.80,0.80,96.00,96.10,96.00,0.10,0.40,88.60,0.00,0.00
$PJCIEMT,2026-04-28 09:58:00,3.30,12.30,0.80,0.80,0.70,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 09:59:00,3.30,12.30,0.80,0.80,0.70,96.10,96.20,96.10,0.20,1.10,13.30,0.00,0.00
$PJCIEMT,2026-04-28 10:00:00,3.30,12.30,0.80,0.80,0.70,96.20,96.20,96.10,0.20,1.00,22.20,0.00,0.00
$PJCIEMT,2026-04-28 10:01:00,3.30,12.30,0.80,0.80,0.70,96.20,96.30,96.20,0.40,0.90,64.60,0.00,0.00
$PJCIEMT,2026-04-28 10:02:00,3.30,12.30,0.80,0.90,0.80,96.30,96.40,96.30,1.40,1.90,34.80,0.00,0.00
$PJCIEMT,2026-04-28 10:03:00,3.30,12.30,0.80,0.90,0.80,96.40,96.40,96.30,1.10,1.50,42.70,0.00,0.00
$PJCIEMT,2026-04-28 10:04:00,3.30,12.30,0.80,0.90,0.80,96.40,96.40,96.30,1.20,1.90,42.10,0.00,0.00
$PJCIEMT,2026-04-28 10:05:00,3.30,12.30,0.80,0.80,0.80,96.40,96.50,96.40,1.10,1.70,46.30,0.00,0.00
$PJCIEMT,2026-04-28 10:06:00,3.30,12.30,0.80,0.80,0.80,96.50,96.50,96.40,0.70,1.00,131.10,0.00,0.00
$PJCIEMT,2026-04-28 10:07:00,3.30,12.30,0.80,0.80,0.80,96.50,96.60,96.50,0.20,0.70,154.40,0.00,0.00
$PJCIEMT,2026-04-28 10:08:00,3.30,12.30,0.80,0.80,0.80,96.60,96.60,96.50,0.20,0.40,156.80,0.00,0.00
$PJCIEMT,2026-04-28 10:09:00,3.30,12.30,0.80,0.80,0.80,96.60,96.70,96.60,0.30,0.70,138.90,0.00,0.00
$PJCIEMT,2026-04-28 10:10:00,3.30,12.30,0.80,0.80,0.80,96.60,96.70,96.60,0.70,0.90,103.90,0.00,0.00
$PJCIEMT,2026-04-28 10:11:00,3.30,12.30,0.80,0.90,0.80,96.70,96.70,96.60,0.80,1.00,118.20,0.00,0.00
$PJCIEMT,2026-04-28 10:12:00,3.30,12.30,0.80,0.90,0.80,96.70,96.80,96.70,0.40,0.80,92.70,0.00,0.00
$PJCIEMT,2026-04-28 10:13:00,3.30,12.30,0.80,0.90,0.80,96.80,96.80,96.70,0.60,0.80,123.60,0.00,0.00
$PJCIEMT,2026-04-28 10:14:00,3.30,12.30,0.80,0.90,0.80,96.80,96.80,96.70,0.40,0.90,138.00,0.00,0.00
$PJCIEMT,2026-04-28 10:15:00,3.30,12.30,0.90,0.90,0.80,96.80,96.80,96.80,0.90,1.20,107.90,0.00,0.00
$PJCIEMT,2026-04-28 10:16:00,3.30,12.30,0.90,0.90,0.80,96.80,96.90,96.80,1.40,1.60,124.20,0.00,0.00
$PJCIEMT,2026-04-28 10:17:00,3.30,12.30,0.90,0.90,0.80,96.80,96.90,96.80,1.50,1.70,124.00,0.00,0.00
$PJCIEMT,2026-04-28 10:18:00,3.30,12.30,0.90,0.90,0.80,96.80,96.90,96.80,1.30,1.60,129.20,0.00,0.00
$PJCIEMT,2026-04-28 10:19:00,3.30,12.30,0.90,0.90,0.80,96.80,96.80,96.80,1.40,1.70,121.60,0.00,0.00
$PJCIEMT,2026-04-28 10:20:00,3.30,12.30,0.90,0.90,0.80,96.80,96.80,96.80,1.20,1.60,120.90,0.00,0.00
$PJCIEMT,2026-04-28 10:21:00,3.30,12.30,0.90,0.90,0.80,96.80,96.80,96.80,0.90,1.10,123.10,0.00,0.00
$PJCIEMT,2026-04-28 10:22:00,3.30,12.30,0.90,0.90,0.80,96.80,96.80,96.80,0.10,0.40,124.60,0.00,0.00
$PJCIEMT,2026-04-28 10:23:00,3.30,12.30,0.90,0.90,0.80,96.80,96.80,96.70,0.10,0.50,355.30,0.00,0.00
$PJCIEMT,2026-04-28 10:24:00,3.30,12.30,0.90,0.90,0.80,96.80,96.90,96.70,0.60,0.90,358.80,0.00,0.00
$PJCIEMT,2026-04-28 10:25:00,3.30,12.30,0.90,0.90,0.90,96.80,96.90,96.70,0.40,0.60,356.00,0.00,0.00
$PJCIEMT,2026-04-28 10:26:00,3.30,12.30,0.90,1.00,0.90,96.70,96.80,96.70,0.30,0.70,355.10,0.00,0.00
$PJCIEMT,2026-04-28 10:27:00,3.30,12.30,0.90,1.00,0.90,96.60,96.70,96.50,0.70,1.20,7.10,0.00,0.00
$PJCIEMT,2026-04-28 10:28:00,3.30,12.30,0.90,1.00,0.90,96.60,96.60,96.60,1.30,1.40,26.70,0.00,0.00
$PJCIEMT,2026-04-28 10:29:00,3.30,12.30,0.90,1.00,0.90,96.50,96.60,96.40,1.20,1.40,34.00,0.00,0.00
$PJCIEMT,2026-04-28 10:30:00,3.30,12.30,0.90,1.00,0.90,96.40,96.50,96.40,1.00,1.20,41.80,0.00,0.00
$PJCIEMT,2026-04-28 10:31:00,3.30,12.30,0.90,1.00,0.90,96.40,96.40,96.30,0.80,1.20,44.70,0.00,0.00
$PJCIEMT,2026-04-28 10:32:00,3.30,12.30,0.90,1.00,0.90,96.30,96.40,96.30,0.40,0.70,63.20,0.00,0.00
$PJCIEMT,2026-04-28 10:33:00,3.30,12.30,0.90,0.90,0.90,96.30,96.30,96.20,0.10,0.50,72.60,0.00,0.00
$PJCIEMT,2026-04-28 10:34:00,3.30,12.30,0.90,0.90,0.90,96.30,96.30,96.20,0.40,0.60,105.20,0.00,0.00
$PJCIEMT,2026-04-28 10:35:00,3.30,12.30,0.90,0.90,0.90,96.30,96.30,96.20,0.10,0.40,137.70,0.00,0.00
$PJCIEMT,2026-04-28 10:36:00,3.30,12.30,0.90,0.90,0.90,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 10:37:00,3.30,12.30,0.90,0.90,0.90,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 10:38:00,3.20,12.30,0.90,0.90,0.80,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 10:39:00,3.20,12.30,0.90,0.90,0.80,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 10:40:00,3.20,12.30,0.90,0.90,0.80,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 10:41:00,3.20,12.30,0.90,0.90,0.80,96.20,96.20,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 10:42:00,3.20,12.30,0.90,0.90,0.80,96.20,96.20,96.10,0.00,0.30,296.10,0.00,0.00
$PJCIEMT,2026-04-28 10:43:00,3.20,12.30,0.90,0.90,0.80,96.20,96.20,96.20,0.10,0.30,283.40,0.00,0.00
$PJCIEMT,2026-04-28 10:44:00,3.20,12.30,0.90,0.90,0.80,96.20,96.20,96.10,0.10,0.70,10.00,0.00,0.00
$PJCIEMT,2026-04-28 10:45:00,3.20,12.30,0.90,0.90,0.80,96.20,96.20,96.20,0.50,0.80,15.50,0.00,0.00
$PJCIEMT,2026-04-28 10:46:00,3.20,12.30,0.90,0.90,0.80,96.20,96.20,96.10,0.70,0.80,24.10,0.00,0.00
$PJCIEMT,2026-04-28 10:47:00,3.10,12.30,0.90,0.90,0.80,96.10,96.20,96.10,0.70,1.00,23.00,0.00,0.00
$PJCIEMT,2026-04-28 10:48:00,3.10,12.30,0.90,0.90,0.80,96.10,96.20,96.10,1.00,1.30,31.80,0.00,0.00
$PJCIEMT,2026-04-28 10:49:00,3.10,12.30,0.90,0.90,0.80,96.10,96.20,96.00,0.30,0.60,88.80,0.00,0.00
$PJCIEMT,2026-04-28 10:50:00,3.10,12.30,0.90,0.90,0.80,96.00,96.10,96.00,0.30,0.80,133.50,0.00,0.00
$PJCIEMT,2026-04-28 10:51:00,3.10,12.30,0.90,0.90,0.80,96.00,96.10,96.00,0.60,1.10,186.50,0.00,0.00
$PJCIEMT,2026-04-28 10:52:00,3.10,12.30,0.90,0.90,0.80,96.00,96.10,95.90,0.90,1.10,196.30,0.00,0.00
$PJCIEMT,2026-04-28 10:53:00,3.10,12.30,0.90,0.90,0.80,96.00,96.10,96.00,0.70,1.00,169.60,0.00,0.00
$PJCIEMT,2026-04-28 10:54:00,3.10,12.30,0.90,0.90,0.90,96.00,96.00,95.90,0.60,0.80,165.30,0.00,0.00
$PJCIEMT,2026-04-28 10:55:00,3.10,12.30,0.90,0.90,0.90,95.90,96.00,95.90,0.60,0.80,162.70,0.00,0.00
$PJCIEMT,2026-04-28 10:56:00,3.10,12.30,0.90,0.90,0.90,95.90,95.90,95.80,0.30,0.50,162.90,0.00,0.00
$PJCIEMT,2026-04-28 10:57:00,3.10,12.30,0.90,0.90,0.90,95.70,95.80,95.70,0.90,1.30,171.70,0.00,0.00
$PJCIEMT,2026-04-28 10:58:00,3.10,12.30,0.90,0.90,0.90,95.60,95.70,95.60,1.10,1.40,179.10,0.00,0.00
$PJCIEMT,2026-04-28 10:59:00,3.10,12.30,0.90,1.00,0.90,95.50,95.60,95.40,0.90,1.10,170.40,0.00,0.00
$PJCIEMT,2026-04-28 11:00:00,3.00,12.30,0.90,1.00,0.90,95.30,95.40,95.20,0.90,1.00,181.90,0.00,0.00
$PJCIEMT,2026-04-28 11:01:00,3.00,12.30,0.90,1.00,0.90,95.10,95.20,95.00,0.70,1.00,186.70,0.00,0.00
$PJCIEMT,2026-04-28 11:02:00,3.00,12.30,1.00,1.00,0.90,94.90,95.00,94.90,0.60,0.80,176.10,0.00,0.00
$PJCIEMT,2026-04-28 11:03:00,3.00,12.30,1.00,1.00,0.90,94.80,94.90,94.70,0.60,0.70,181.70,0.00,0.00
$PJCIEMT,2026-04-28 11:04:00,3.00,12.30,1.00,1.00,0.90,94.70,94.70,94.60,0.20,0.40,176.00,0.00,0.00
$PJCIEMT,2026-04-28 11:05:00,3.00,12.30,1.00,1.00,0.90,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 11:06:00,3.00,12.30,1.00,1.00,0.90,94.50,94.50,94.40,0.00,0.00,0.00,0.00,0.10
$PJCIEMT,2026-04-28 11:07:00,3.00,12.30,1.00,1.00,0.90,94.40,94.50,94.30,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-28 11:08:00,3.10,12.30,1.00,1.00,1.00,94.30,94.30,94.20,0.20,0.50,178.30,0.10,0.10
$PJCIEMT,2026-04-28 11:09:00,3.10,12.30,1.00,1.00,1.00,94.10,94.20,94.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-28 11:10:00,3.10,12.30,1.00,1.00,1.00,94.00,94.10,93.90,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-28 11:11:00,3.10,12.30,1.00,1.00,1.00,93.90,94.00,93.80,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-28 11:12:00,3.10,12.30,1.00,1.10,1.00,93.80,93.80,93.70,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-28 11:13:00,3.10,12.30,1.00,1.00,1.00,93.70,93.70,93.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-28 11:14:00,3.10,12.30,1.00,1.00,1.00,93.60,93.70,93.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-28 11:15:00,3.10,12.30,1.00,1.00,1.00,93.50,93.60,93.50,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-28 11:16:00,3.10,12.30,1.00,1.00,1.00,93.50,93.50,93.40,0.00,0.00,0.00,0.20,0.30
$PJCIEMT,2026-04-28 11:17:00,3.10,12.30,1.00,1.10,1.00,93.30,93.40,93.30,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-28 11:18:00,3.10,12.30,1.00,1.10,1.00,93.20,93.30,93.20,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-28 11:19:00,3.10,12.30,1.10,1.10,1.00,93.20,93.20,93.10,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-04-28 11:20:00,3.10,12.30,1.10,1.10,1.00,93.00,93.10,93.00,0.60,1.00,283.90,0.40,0.40
$PJCIEMT,2026-04-28 11:21:00,3.10,12.30,1.10,1.10,1.10,92.90,93.00,92.70,0.70,0.90,274.20,0.40,0.40
$PJCIEMT,2026-04-28 11:22:00,3.10,12.30,1.10,1.20,1.10,92.60,92.80,92.50,0.80,1.30,258.60,0.50,0.50
$PJCIEMT,2026-04-28 11:23:00,3.10,12.30,1.10,1.20,1.10,92.30,92.50,92.00,1.50,1.80,271.70,0.50,0.50
$PJCIEMT,2026-04-28 11:24:00,3.10,12.30,1.20,1.20,1.10,91.80,92.00,91.50,1.50,2.20,265.70,0.50,0.60
$PJCIEMT,2026-04-28 11:25:00,3.10,12.30,1.20,1.20,1.10,91.30,91.60,91.10,1.60,2.30,289.00,0.60,0.60
$PJCIEMT,2026-04-28 11:26:00,3.10,12.30,1.20,1.20,1.20,90.90,91.10,90.70,1.60,2.10,288.60,0.60,0.70
$PJCIEMT,2026-04-28 11:27:00,3.10,12.30,1.20,1.30,1.20,90.50,90.70,90.40,1.40,1.70,287.20,0.70,0.70
$PJCIEMT,2026-04-28 11:28:00,3.10,12.30,1.20,1.30,1.20,90.30,90.40,90.20,1.80,2.30,290.90,0.80,0.80
$PJCIEMT,2026-04-28 11:29:00,3.10,12.30,1.30,1.30,1.20,90.10,90.20,90.00,1.30,1.70,290.90,0.80,0.90
$PJCIEMT,2026-04-28 11:30:00,3.10,12.30,1.30,1.30,1.20,90.00,90.10,90.00,1.10,1.50,282.50,0.90,1.00
$PJCIEMT,2026-04-28 11:31:00,3.10,12.30,1.30,1.30,1.20,89.90,90.00,89.90,1.20,1.60,272.80,1.00,1.10
$PJCIEMT,2026-04-28 11:32:00,3.10,12.30,1.30,1.30,1.20,89.90,89.90,89.80,1.10,1.60,283.30,1.20,1.20
$PJCIEMT,2026-04-28 11:33:00,3.10,12.30,1.30,1.30,1.20,89.90,89.90,89.80,1.50,1.90,290.00,1.30,1.30
$PJCIEMT,2026-04-28 11:34:00,3.10,12.30,1.30,1.30,1.20,89.90,89.90,89.80,1.30,1.70,299.10,1.40,1.40
$PJCIEMT,2026-04-28 11:35:00,3.10,12.30,1.30,1.30,1.20,89.90,89.90,89.90,1.30,1.80,306.70,1.50,1.50
$PJCIEMT,2026-04-28 11:36:00,3.10,12.30,1.20,1.30,1.20,89.90,90.00,89.90,1.10,1.40,310.70,1.60,1.60
$PJCIEMT,2026-04-28 11:37:00,3.10,12.30,1.20,1.30,1.20,90.00,90.10,90.00,1.20,1.60,318.00,1.60,1.70
$PJCIEMT,2026-04-28 11:38:00,3.10,12.30,1.20,1.20,1.20,90.10,90.20,90.00,0.70,1.10,304.10,1.70,1.70
$PJCIEMT,2026-04-28 11:39:00,3.10,12.30,1.20,1.20,1.20,90.20,90.20,90.10,0.60,0.70,301.40,1.80,1.80
$PJCIEMT,2026-04-28 11:40:00,3.10,12.30,1.20,1.20,1.10,90.20,90.20,90.10,0.50,0.70,311.80,1.90,2.00
$PJCIEMT,2026-04-28 11:41:00,3.10,12.30,1.20,1.20,1.10,90.30,90.40,90.20,0.60,0.80,285.70,2.10,2.20
$PJCIEMT,2026-04-28 11:42:00,3.10,12.30,1.20,1.20,1.20,90.40,90.40,90.30,0.50,0.70,288.50,2.20,2.30
$PJCIEMT,2026-04-28 11:43:00,3.10,12.30,1.20,1.20,1.20,90.40,90.40,90.30,0.10,0.50,307.10,2.40,2.50
$PJCIEMT,2026-04-28 11:44:00,3.10,12.30,1.20,1.20,1.20,90.40,90.40,90.30,0.00,0.30,300.70,2.60,2.60
$PJCIEMT,2026-04-28 11:45:00,3.10,12.30,1.20,1.20,1.10,90.40,90.40,90.30,0.90,1.30,302.50,2.70,2.80
$PJCIEMT,2026-04-28 11:46:00,3.10,12.30,1.20,1.20,1.10,90.30,90.40,90.20,0.90,1.50,316.90,2.90,2.90
$PJCIEMT,2026-04-28 11:47:00,3.10,12.30,1.20,1.20,1.10,90.20,90.20,90.10,1.00,1.50,304.60,3.00,3.10
$PJCIEMT,2026-04-28 11:48:00,3.10,12.30,1.20,1.20,1.10,90.10,90.20,90.10,1.30,1.70,313.10,3.20,3.30
$PJCIEMT,2026-04-28 11:49:00,3.10,12.30,1.20,1.20,1.10,90.10,90.10,90.00,1.10,1.70,294.70,3.40,3.50
$PJCIEMT,2026-04-28 11:50:00,3.10,12.30,1.20,1.20,1.10,90.10,90.10,90.00,0.90,1.20,312.10,3.60,3.60
$PJCIEMT,2026-04-28 11:51:00,3.10,12.30,1.20,1.20,1.10,90.10,90.10,90.00,1.40,2.10,307.60,3.70,3.80
$PJCIEMT,2026-04-28 11:52:00,3.10,12.30,1.10,1.20,1.10,90.10,90.20,90.10,1.50,2.20,307.40,3.90,3.90
$PJCIEMT,2026-04-28 11:53:00,3.10,12.30,1.10,1.20,1.10,90.20,90.30,90.10,1.50,2.70,313.50,4.00,4.10
$PJCIEMT,2026-04-28 11:54:00,3.10,12.30,1.10,1.10,1.10,90.30,90.30,90.20,1.70,2.20,315.60,4.20,4.40
$PJCIEMT,2026-04-28 11:55:00,3.10,12.30,1.10,1.10,1.10,90.40,90.50,90.30,1.60,2.50,320.70,4.50,4.60
$PJCIEMT,2026-04-28 11:56:00,3.10,12.30,1.10,1.10,1.10,90.50,90.50,90.40,1.70,2.50,312.80,4.70,4.80
$PJCIEMT,2026-04-28 11:57:00,3.10,12.30,1.10,1.10,1.00,90.50,90.60,90.50,1.80,2.60,318.90,4.90,5.00
$PJCIEMT,2026-04-28 11:58:00,3.10,12.30,1.10,1.10,1.00,90.60,90.70,90.60,1.70,2.40,314.10,5.20,5.30
$PJCIEMT,2026-04-28 11:59:00,3.10,12.30,1.00,1.10,1.00,90.70,90.80,90.60,2.00,2.50,319.70,5.40,5.50
$PJCIEMT,2026-04-28 12:00:00,3.10,12.30,1.10,1.10,1.00,90.90,90.90,90.80,2.50,3.00,321.00,5.50,5.50
$PJCIEMT,2026-04-28 12:01:00,3.10,12.30,1.10,1.10,1.10,90.60,90.80,90.40,2.50,2.90,317.90,5.50,5.50
$PJCIEMT,2026-04-28 12:02:00,3.10,12.30,1.10,1.10,1.10,90.30,90.40,90.20,2.50,2.70,318.80,5.60,5.60
$PJCIEMT,2026-04-28 12:03:00,3.10,12.30,1.10,1.20,1.10,90.00,90.20,89.90,2.30,2.60,325.20,5.80,5.90
$PJCIEMT,2026-04-28 12:04:00,3.10,12.30,1.10,1.20,1.10,89.80,89.90,89.70,2.20,2.50,320.80,6.10,6.20
$PJCIEMT,2026-04-28 12:05:00,3.10,12.30,1.10,1.20,1.10,89.70,89.70,89.60,2.10,2.30,318.00,6.30,6.40
$PJCIEMT,2026-04-28 12:06:00,3.10,12.30,1.10,1.20,1.10,89.70,89.80,89.60,1.90,2.30,311.30,6.50,6.50
$PJCIEMT,2026-04-28 12:07:00,3.10,12.30,1.10,1.20,1.10,89.80,89.90,89.70,1.70,2.20,313.90,6.60,6.70
$PJCIEMT,2026-04-28 12:08:00,3.10,12.30,1.10,1.20,1.10,89.80,89.90,89.80,1.30,1.80,317.00,6.90,7.00
$PJCIEMT,2026-04-28 12:09:00,3.10,12.30,1.10,1.20,1.10,89.90,90.00,89.80,1.80,2.40,316.00,7.10,7.20
$PJCIEMT,2026-04-28 12:10:00,3.10,12.30,1.10,1.20,1.10,89.90,89.90,89.90,1.80,2.20,316.60,7.20,7.30
$PJCIEMT,2026-04-28 12:11:00,3.10,12.30,1.10,1.20,1.10,89.70,89.90,89.70,1.80,2.20,314.00,7.20,7.30
$PJCIEMT,2026-04-28 12:12:00,3.10,12.30,1.20,1.20,1.10,89.70,89.70,89.70,2.00,2.30,312.70,7.10,7.10
$PJCIEMT,2026-04-28 12:13:00,3.10,12.30,1.10,1.20,1.10,89.60,89.80,89.50,1.70,2.20,314.50,7.00,7.00
$PJCIEMT,2026-04-28 12:14:00,3.20,12.30,1.10,1.20,1.10,89.30,89.50,89.10,1.70,2.20,318.10,7.10,7.20
$PJCIEMT,2026-04-28 12:15:00,3.20,12.30,1.10,1.20,1.10,88.90,89.10,88.70,2.10,2.50,313.40,7.30,7.50
$PJCIEMT,2026-04-28 12:16:00,3.20,12.30,1.20,1.20,1.10,88.60,88.80,88.50,2.20,2.50,314.50,7.70,7.90
$PJCIEMT,2026-04-28 12:17:00,3.20,12.30,1.20,1.20,1.20,88.50,88.50,88.40,1.90,2.40,307.20,8.20,8.40
$PJCIEMT,2026-04-28 12:18:00,3.20,12.30,1.20,1.20,1.10,88.50,88.60,88.40,1.40,1.90,311.70,8.60,8.70
$PJCIEMT,2026-04-28 12:19:00,3.20,12.30,1.20,1.20,1.10,88.60,88.70,88.50,1.50,1.70,310.80,8.80,9.00
$PJCIEMT,2026-04-28 12:20:00,3.20,12.30,1.20,1.20,1.10,88.70,88.80,88.60,1.50,1.80,307.90,9.30,9.60
$PJCIEMT,2026-04-28 12:21:00,3.20,12.30,1.20,1.20,1.10,88.90,88.90,88.80,1.20,1.40,318.60,9.90,10.20
$PJCIEMT,2026-04-28 12:22:00,3.20,12.30,1.10,1.20,1.10,89.00,89.10,88.90,0.90,1.40,320.80,10.50,10.80
$PJCIEMT,2026-04-28 12:23:00,3.20,12.30,1.10,1.20,1.10,89.10,89.20,89.00,1.00,1.30,317.40,11.10,11.40
$PJCIEMT,2026-04-28 12:24:00,3.20,12.30,1.10,1.10,1.10,89.30,89.40,89.20,1.00,1.70,322.00,11.70,12.00
$PJCIEMT,2026-04-28 12:25:00,3.20,12.30,1.10,1.10,1.00,89.30,89.40,89.30,1.00,1.50,308.30,12.30,12.70
$PJCIEMT,2026-04-28 12:26:00,3.20,12.30,1.10,1.10,1.00,89.20,89.30,89.10,0.90,1.40,303.80,12.80,12.90
$PJCIEMT,2026-04-28 12:27:00,3.20,12.30,1.10,1.10,1.00,89.10,89.10,89.00,0.60,1.00,295.30,12.90,12.90
$PJCIEMT,2026-04-28 12:28:00,3.20,12.30,1.10,1.10,1.10,88.90,89.00,88.80,0.90,1.10,307.90,12.60,12.80
$PJCIEMT,2026-04-28 12:29:00,3.20,12.30,1.10,1.10,1.10,88.80,88.80,88.70,0.90,1.20,305.50,12.50,12.80
$PJCIEMT,2026-04-28 12:30:00,3.20,12.30,1.10,1.10,1.10,88.50,88.70,88.30,1.10,1.40,309.80,13.20,13.80
$PJCIEMT,2026-04-28 12:31:00,3.20,12.30,1.10,1.20,1.10,88.20,88.40,88.00,1.20,1.50,287.50,14.50,15.30
$PJCIEMT,2026-04-28 12:32:00,3.20,12.30,1.10,1.20,1.10,87.80,88.00,87.60,1.30,1.90,289.90,16.00,16.60
$PJCIEMT,2026-04-28 12:33:00,3.20,12.30,1.20,1.20,1.10,87.30,87.60,87.10,1.30,1.80,291.80,16.90,17.10
$PJCIEMT,2026-04-28 12:34:00,3.20,12.30,1.20,1.30,1.20,86.90,87.10,86.70,1.20,2.00,286.60,17.10,17.20
$PJCIEMT,2026-04-28 12:35:00,3.20,12.30,1.20,1.30,1.20,86.70,86.80,86.70,1.00,1.30,312.70,17.30,17.30
$PJCIEMT,2026-04-28 12:36:00,3.30,12.30,1.20,1.20,1.20,86.70,86.80,86.70,0.60,1.00,323.80,17.30,17.30
$PJCIEMT,2026-04-28 12:37:00,3.30,12.30,1.20,1.20,1.20,86.80,86.80,86.70,0.30,0.70,342.30,17.00,17.30
$PJCIEMT,2026-04-28 12:38:00,3.30,12.30,1.20,1.20,1.20,86.90,86.90,86.80,0.60,1.20,316.20,16.70,16.80
$PJCIEMT,2026-04-28 12:39:00,3.30,12.30,1.20,1.20,1.10,87.00,87.00,86.90,0.80,1.60,340.30,16.90,16.90
$PJCIEMT,2026-04-28 12:40:00,3.30,12.30,1.10,1.20,1.10,87.00,87.10,87.00,1.00,1.60,322.90,16.80,16.90
$PJCIEMT,2026-04-28 12:41:00,3.30,12.30,1.10,1.20,1.10,87.30,87.40,87.10,1.10,1.70,314.00,16.50,16.70
$PJCIEMT,2026-04-28 12:42:00,3.30,12.30,1.10,1.10,1.10,87.50,87.50,87.40,1.40,1.90,312.40,16.40,16.60
$PJCIEMT,2026-04-28 12:43:00,3.30,12.30,1.10,1.20,1.10,87.40,87.50,87.20,1.50,1.90,317.30,16.90,17.30
$PJCIEMT,2026-04-28 12:44:00,3.30,12.30,1.10,1.20,1.10,87.20,87.30,87.10,1.60,1.90,312.60,17.80,18.50
$PJCIEMT,2026-04-28 12:45:00,3.30,12.30,1.20,1.20,1.10,87.10,87.10,87.00,1.00,1.70,345.20,19.30,20.00
$PJCIEMT,2026-04-28 12:46:00,3.30,12.30,1.10,1.20,1.10,87.20,87.40,87.10,1.20,2.00,337.70,20.50,21.10
$PJCIEMT,2026-04-28 12:47:00,3.30,12.30,1.10,1.20,1.10,87.50,87.70,87.40,0.60,1.30,352.20,21.50,21.80
$PJCIEMT,2026-04-28 12:48:00,3.30,12.30,1.10,1.10,1.10,87.90,88.10,87.70,0.30,0.70,1.40,22.10,22.40
$PJCIEMT,2026-04-28 12:49:00,3.30,12.30,1.10,1.10,1.00,88.20,88.40,88.10,0.50,1.20,347.60,22.90,23.50
$PJCIEMT,2026-04-28 12:50:00,3.30,12.30,1.10,1.10,1.00,88.40,88.50,88.30,1.20,2.40,325.10,24.40,25.40
$PJCIEMT,2026-04-28 12:51:00,3.30,12.30,1.00,1.10,1.00,88.50,88.50,88.50,1.60,2.10,328.20,26.80,28.00
$PJCIEMT,2026-04-28 12:52:00,3.30,12.30,1.10,1.10,1.00,88.40,88.50,88.20,1.90,2.40,314.30,29.10,30.20
$PJCIEMT,2026-04-28 12:53:00,3.40,12.30,1.10,1.10,1.00,88.10,88.20,88.10,1.40,1.90,319.20,31.60,32.80
$PJCIEMT,2026-04-28 12:54:00,3.40,12.30,1.10,1.10,1.10,88.20,88.20,88.10,0.70,1.40,298.50,33.90,34.80
$PJCIEMT,2026-04-28 12:55:00,3.40,12.30,1.10,1.10,1.10,88.20,88.30,88.10,1.30,1.70,297.60,35.10,35.20
$PJCIEMT,2026-04-28 12:56:00,3.40,12.30,1.10,1.20,1.10,88.20,88.20,88.10,1.10,1.90,312.30,34.20,35.00
$PJCIEMT,2026-04-28 12:57:00,3.40,12.30,1.10,1.20,1.10,88.10,88.20,88.10,1.40,1.70,317.20,31.70,33.00
$PJCIEMT,2026-04-28 12:58:00,3.40,12.30,1.10,1.10,1.10,88.20,88.30,88.10,1.00,1.50,331.00,29.90,30.60
$PJCIEMT,2026-04-28 12:59:00,3.40,12.30,1.10,1.10,1.00,88.40,88.50,88.30,0.30,0.60,346.00,28.90,29.30
$PJCIEMT,2026-04-28 13:00:00,3.40,12.30,1.10,1.10,1.10,88.60,88.70,88.50,0.10,0.40,309.50,29.40,29.90
$PJCIEMT,2026-04-28 13:01:00,3.40,12.30,1.10,1.10,1.10,88.70,88.80,88.60,0.30,1.00,296.70,30.10,30.20
$PJCIEMT,2026-04-28 13:02:00,3.40,12.30,1.10,1.10,1.00,88.90,89.10,88.80,0.40,0.80,305.40,30.00,30.10
$PJCIEMT,2026-04-28 13:03:00,3.40,12.30,1.10,1.10,1.00,89.20,89.30,89.10,0.30,0.70,324.50,29.40,29.80
$PJCIEMT,2026-04-28 13:04:00,3.50,12.30,1.00,1.10,1.00,89.40,89.40,89.20,0.80,1.20,323.80,28.90,29.00
$PJCIEMT,2026-04-28 13:05:00,3.50,12.30,1.00,1.10,1.00,89.50,89.60,89.40,0.80,1.20,310.20,29.10,29.20
$PJCIEMT,2026-04-28 13:06:00,3.50,12.30,1.00,1.00,1.00,89.70,89.80,89.60,1.10,1.70,308.60,29.10,29.20
$PJCIEMT,2026-04-28 13:07:00,3.50,12.30,1.00,1.00,1.00,89.80,89.80,89.70,0.80,1.40,313.50,28.10,28.80
$PJCIEMT,2026-04-28 13:08:00,3.50,12.30,1.00,1.00,1.00,89.90,90.00,89.80,0.90,2.00,301.50,27.10,27.20
$PJCIEMT,2026-04-28 13:09:00,3.50,12.30,1.00,1.10,1.00,90.10,90.20,90.00,2.20,2.60,300.10,27.70,28.30
$PJCIEMT,2026-04-28 13:10:00,3.50,12.30,1.00,1.10,1.00,90.20,90.20,90.10,1.70,2.20,304.30,29.00,29.60
$PJCIEMT,2026-04-28 13:11:00,3.50,12.30,1.00,1.10,1.00,90.10,90.20,90.10,2.20,2.60,286.00,29.90,30.00
$PJCIEMT,2026-04-28 13:12:00,3.50,12.30,1.10,1.10,1.00,90.10,90.10,90.00,1.90,2.30,288.70,29.90,30.00
$PJCIEMT,2026-04-28 13:13:00,3.50,12.30,1.10,1.10,1.00,90.10,90.20,90.00,1.90,2.30,310.10,30.60,31.40
$PJCIEMT,2026-04-28 13:14:00,3.60,12.30,1.10,1.10,1.00,90.30,90.30,90.20,1.30,1.60,298.00,32.70,34.10
$PJCIEMT,2026-04-28 13:15:00,3.60,12.30,1.00,1.10,1.00,90.30,90.40,90.30,1.30,1.90,325.50,35.50,36.70
$PJCIEMT,2026-04-28 13:16:00,3.60,12.30,1.00,1.00,1.00,90.40,90.40,90.30,0.60,1.20,348.80,37.80,38.80
$PJCIEMT,2026-04-28 13:17:00,3.60,12.30,1.00,1.00,1.00,90.40,90.50,90.40,0.50,0.80,0.30,39.30,39.60
$PJCIEMT,2026-04-28 13:18:00,3.60,12.30,1.00,1.00,1.00,90.40,90.50,90.40,0.80,1.30,3.60,40.00,40.50
$PJCIEMT,2026-04-28 13:19:00,3.60,12.30,1.00,1.00,1.00,90.40,90.50,90.40,0.40,0.80,9.20,41.10,41.50
$PJCIEMT,2026-04-28 13:20:00,3.60,12.30,1.00,1.00,1.00,90.50,90.50,90.40,0.80,1.30,12.70,41.60,41.60
$PJCIEMT,2026-04-28 13:21:00,3.60,12.30,1.00,1.00,0.90,90.50,90.60,90.50,0.80,1.10,14.00,41.80,42.10
$PJCIEMT,2026-04-28 13:22:00,3.60,12.30,1.00,1.00,0.90,90.60,90.70,90.50,0.70,1.00,0.10,43.10,44.30
$PJCIEMT,2026-04-28 13:23:00,3.60,12.30,1.00,1.00,0.90,90.60,90.70,90.60,0.80,1.60,3.00,45.60,46.70
$PJCIEMT,2026-04-28 13:24:00,3.60,12.30,0.90,1.00,0.90,90.60,90.70,90.50,0.60,1.20,17.20,47.40,47.60
$PJCIEMT,2026-04-28 13:25:00,3.60,12.30,0.90,1.00,0.90,90.70,90.70,90.70,1.00,1.30,13.80,46.60,47.50
$PJCIEMT,2026-04-28 13:26:00,3.70,12.30,0.90,0.90,0.90,90.80,90.80,90.70,1.00,1.30,11.00,43.80,45.40
$PJCIEMT,2026-04-28 13:27:00,3.70,12.30,0.90,0.90,0.90,91.00,91.10,90.80,1.50,2.50,0.70,40.10,42.00
$PJCIEMT,2026-04-28 13:28:00,3.70,12.30,0.90,0.90,0.80,91.30,91.50,91.20,1.30,2.40,340.70,37.10,38.30
$PJCIEMT,2026-04-28 13:29:00,3.70,12.30,0.90,0.90,0.90,91.60,91.70,91.40,1.10,2.10,339.90,36.50,36.80
$PJCIEMT,2026-04-28 13:30:00,3.70,12.30,0.90,0.90,0.80,91.80,91.90,91.70,1.20,2.30,333.10,36.90,37.20
$PJCIEMT,2026-04-28 13:31:00,3.70,12.30,0.80,0.90,0.80,92.00,92.10,91.90,2.20,2.60,322.80,37.70,37.90
$PJCIEMT,2026-04-28 13:32:00,3.70,12.30,0.80,0.80,0.70,92.30,92.50,92.10,2.10,3.00,317.90,37.50,37.80
$PJCIEMT,2026-04-28 13:33:00,3.70,12.30,0.70,0.80,0.70,92.60,92.70,92.40,1.80,2.40,313.90,37.20,37.30
$PJCIEMT,2026-04-28 13:34:00,3.70,12.30,0.70,0.70,0.60,92.90,93.10,92.70,2.20,2.80,328.70,36.20,36.80
$PJCIEMT,2026-04-28 13:35:00,3.70,12.30,0.70,0.70,0.60,93.30,93.50,93.10,2.80,3.30,319.20,36.60,37.50
$PJCIEMT,2026-04-28 13:36:00,3.70,12.30,0.60,0.70,0.60,93.70,93.90,93.50,2.70,3.00,315.20,38.10,38.50
$PJCIEMT,2026-04-28 13:37:00,3.70,12.30,0.60,0.60,0.60,94.10,94.20,93.80,2.20,2.70,313.50,39.60,40.90
$PJCIEMT,2026-04-28 13:38:00,3.60,12.30,0.60,0.60,0.50,94.40,94.60,94.20,1.80,2.50,329.20,42.50,43.90
$PJCIEMT,2026-04-28 13:39:00,3.60,12.30,0.50,0.60,0.50,94.70,94.80,94.50,0.80,2.20,340.00,45.30,46.70
$PJCIEMT,2026-04-28 13:40:00,3.60,12.30,0.50,0.60,0.50,94.90,95.00,94.80,1.60,2.50,331.00,47.90,48.80
$PJCIEMT,2026-04-28 13:41:00,3.60,12.30,0.50,0.60,0.50,95.10,95.20,95.00,1.90,2.80,320.20,50.40,52.40
$PJCIEMT,2026-04-28 13:42:00,3.60,12.30,0.60,0.60,0.50,95.20,95.30,95.10,1.90,2.50,308.20,54.30,56.10
$PJCIEMT,2026-04-28 13:43:00,3.60,12.30,0.60,0.60,0.50,95.40,95.40,95.30,1.90,2.50,326.00,58.00,59.90
$PJCIEMT,2026-04-28 13:44:00,3.60,12.30,0.50,0.60,0.50,95.40,95.50,95.40,2.30,2.80,327.80,62.10,64.50
$PJCIEMT,2026-04-28 13:45:00,3.60,12.30,0.50,0.60,0.50,95.50,95.60,95.50,3.00,3.60,315.90,66.50,68.60
$PJCIEMT,2026-04-28 13:46:00,3.50,12.30,0.50,0.50,0.50,95.70,95.70,95.60,1.60,3.40,298.90,70.10,71.20
$PJCIEMT,2026-04-28 13:47:00,3.50,12.30,0.50,0.60,0.50,95.80,95.80,95.70,2.40,3.50,308.40,71.30,71.50
$PJCIEMT,2026-04-28 13:48:00,3.50,12.30,0.50,0.50,0.50,95.80,95.90,95.80,1.80,2.60,299.20,69.90,71.00
$PJCIEMT,2026-04-28 13:49:00,3.50,12.30,0.50,0.50,0.50,95.90,96.00,95.90,1.50,2.10,306.10,66.70,68.40
$PJCIEMT,2026-04-28 13:50:00,3.50,12.30,0.50,0.50,0.50,96.00,96.10,95.90,0.30,1.00,276.40,63.20,64.90
$PJCIEMT,2026-04-28 13:51:00,3.50,12.30,0.50,0.50,0.50,96.10,96.20,96.00,0.00,0.00,0.00,59.60,61.30
$PJCIEMT,2026-04-28 13:52:00,3.50,12.30,0.50,0.60,0.50,96.20,96.20,96.10,0.00,0.00,0.00,57.70,58.00
$PJCIEMT,2026-04-28 13:53:00,3.50,12.30,0.60,0.60,0.50,96.20,96.20,96.10,0.10,0.80,139.00,58.50,59.20
$PJCIEMT,2026-04-28 13:54:00,3.50,12.30,0.60,0.60,0.50,96.20,96.20,96.10,0.60,1.00,169.00,59.70,60.60
$PJCIEMT,2026-04-28 13:55:00,3.50,12.30,0.50,0.60,0.50,96.20,96.20,96.10,0.80,1.10,156.60,61.80,63.10
$PJCIEMT,2026-04-28 13:56:00,3.50,12.30,0.50,0.60,0.50,96.20,96.20,96.10,0.40,0.60,107.30,64.80,66.30
$PJCIEMT,2026-04-28 13:57:00,3.50,12.30,0.50,0.60,0.50,96.20,96.20,96.10,0.90,1.20,57.60,67.60,68.90
$PJCIEMT,2026-04-28 13:58:00,3.50,12.30,0.50,0.60,0.50,96.20,96.20,96.10,0.50,0.90,5.40,68.60,69.00
$PJCIEMT,2026-04-28 13:59:00,3.50,12.30,0.50,0.60,0.50,96.10,96.10,96.10,0.90,1.70,64.40,67.70,68.40
$PJCIEMT,2026-04-28 14:00:00,3.50,12.30,0.50,0.60,0.50,96.10,96.10,96.10,0.50,1.20,62.00,65.30,66.80
$PJCIEMT,2026-04-28 14:01:00,3.50,12.30,0.50,0.50,0.50,96.10,96.20,96.10,0.40,1.00,87.10,60.60,63.30
$PJCIEMT,2026-04-28 14:02:00,3.50,12.30,0.50,0.50,0.50,96.10,96.20,96.10,1.10,1.60,107.30,55.60,57.70
$PJCIEMT,2026-04-28 14:03:00,3.50,12.30,0.50,0.50,0.50,96.10,96.20,96.10,1.20,1.60,107.10,53.20,53.90
$PJCIEMT,2026-04-28 14:04:00,3.50,12.30,0.50,0.50,0.50,96.10,96.10,96.00,1.50,1.90,168.80,52.80,52.90
$PJCIEMT,2026-04-28 14:05:00,3.50,12.30,0.50,0.50,0.40,96.00,96.10,95.90,1.60,2.10,154.80,52.30,52.90
$PJCIEMT,2026-04-28 14:06:00,3.50,12.30,0.50,0.50,0.50,95.90,96.00,95.80,1.40,1.80,129.10,50.10,51.30
$PJCIEMT,2026-04-28 14:07:00,3.50,12.30,0.50,0.50,0.50,95.80,95.80,95.70,1.00,1.80,163.00,48.50,49.10
$PJCIEMT,2026-04-28 14:08:00,3.50,12.30,0.50,0.50,0.50,95.60,95.70,95.50,0.40,1.00,156.80,47.40,48.10
$PJCIEMT,2026-04-28 14:09:00,3.50,12.30,0.50,0.50,0.50,95.50,95.50,95.50,0.00,0.30,288.70,45.10,46.20
$PJCIEMT,2026-04-28 14:10:00,3.50,12.30,0.50,0.50,0.50,95.40,95.50,95.30,0.90,1.70,142.60,44.00,44.30
$PJCIEMT,2026-04-28 14:11:00,3.50,12.30,0.50,0.50,0.50,95.40,95.40,95.30,0.00,0.40,125.80,44.70,45.50
$PJCIEMT,2026-04-28 14:12:00,3.50,12.30,0.50,0.50,0.50,95.20,95.30,95.10,0.70,1.20,337.80,46.10,46.40
$PJCIEMT,2026-04-28 14:13:00,3.50,12.30,0.50,0.50,0.50,95.10,95.20,95.10,0.50,1.20,271.50,46.10,46.40
$PJCIEMT,2026-04-28 14:14:00,3.50,12.30,0.50,0.50,0.50,95.00,95.10,95.00,1.00,1.60,351.80,45.90,46.20
$PJCIEMT,2026-04-28 14:15:00,3.50,12.30,0.50,0.50,0.50,94.90,95.00,94.90,0.40,1.20,0.80,47.00,47.80
$PJCIEMT,2026-04-28 14:16:00,3.50,12.30,0.50,0.60,0.50,94.80,94.90,94.80,0.80,1.40,324.70,48.50,49.20
$PJCIEMT,2026-04-28 14:17:00,3.50,12.30,0.50,0.60,0.50,94.80,94.80,94.70,0.60,1.00,251.10,50.50,52.00
$PJCIEMT,2026-04-28 14:18:00,3.50,12.30,0.50,0.60,0.50,94.70,94.80,94.70,0.10,0.70,142.60,53.60,54.90
$PJCIEMT,2026-04-28 14:19:00,3.50,12.30,0.50,0.60,0.50,94.60,94.70,94.40,0.70,1.30,109.00,55.70,56.30
$PJCIEMT,2026-04-28 14:20:00,3.50,12.30,0.50,0.50,0.50,94.40,94.50,94.30,0.80,1.90,17.30,56.20,56.30
$PJCIEMT,2026-04-28 14:21:00,3.50,12.30,0.50,0.50,0.40,94.30,94.30,94.30,1.60,2.30,315.00,54.80,55.70
$PJCIEMT,2026-04-28 14:22:00,3.50,12.30,0.50,0.50,0.40,94.30,94.30,94.20,0.40,1.30,318.40,53.00,53.70
$PJCIEMT,2026-04-28 14:23:00,3.50,12.30,0.50,0.50,0.40,94.20,94.30,94.00,0.70,1.20,117.10,52.10,52.30
$PJCIEMT,2026-04-28 14:24:00,3.50,12.30,0.50,0.50,0.40,93.90,94.10,93.90,0.90,1.60,184.20,52.10,52.30
$PJCIEMT,2026-04-28 14:25:00,3.50,12.30,0.40,0.50,0.40,93.80,93.90,93.60,0.80,1.30,148.10,52.40,52.50
$PJCIEMT,2026-04-28 14:26:00,3.50,12.30,0.50,0.50,0.40,93.50,93.60,93.40,0.50,0.90,131.70,52.60,52.90
$PJCIEMT,2026-04-28 14:27:00,3.60,12.30,0.50,0.50,0.40,93.40,93.50,93.30,0.00,0.20,97.10,53.60,54.30
$PJCIEMT,2026-04-28 14:28:00,3.60,12.30,0.50,0.50,0.40,93.30,93.40,93.10,0.40,2.00,359.80,55.40,56.40
$PJCIEMT,2026-04-28 14:29:00,3.60,12.30,0.50,0.50,0.40,93.00,93.20,92.80,1.50,2.50,332.00,57.70,59.00
$PJCIEMT,2026-04-28 14:30:00,3.60,12.30,0.50,0.50,0.40,92.60,92.80,92.40,2.50,4.10,332.70,60.30,61.50
$PJCIEMT,2026-04-28 14:31:00,3.60,12.30,0.50,0.50,0.40,92.10,92.40,91.90,2.10,3.40,311.40,62.70,63.80
$PJCIEMT,2026-04-28 14:32:00,3.60,12.30,0.50,0.50,0.50,91.70,91.90,91.50,2.30,3.20,312.30,64.70,65.50
$PJCIEMT,2026-04-28 14:33:00,3.60,12.30,0.50,0.60,0.50,91.40,91.60,91.30,2.10,3.40,302.00,66.00,66.70
$PJCIEMT,2026-04-28 14:34:00,3.60,12.30,0.50,0.60,0.50,91.20,91.30,91.10,2.40,2.80,288.20,67.40,68.10
$PJCIEMT,2026-04-28 14:35:00,3.60,12.30,0.60,0.60,0.50,91.10,91.10,91.10,2.10,3.40,288.40,69.00,69.80
$PJCIEMT,2026-04-28 14:36:00,3.60,12.30,0.60,0.60,0.50,91.00,91.10,91.00,1.30,2.00,290.10,70.70,71.60
$PJCIEMT,2026-04-28 14:37:00,3.60,12.30,0.60,0.60,0.60,91.00,91.10,91.00,1.70,2.50,303.80,72.50,73.40
$PJCIEMT,2026-04-28 14:38:00,3.60,12.30,0.60,0.60,0.60,91.00,91.00,90.90,1.50,2.10,300.80,73.90,74.10
$PJCIEMT,2026-04-28 14:39:00,3.60,12.30,0.60,0.70,0.60,90.90,90.90,90.80,1.70,2.20,306.60,74.00,74.00
$PJCIEMT,2026-04-28 14:40:00,3.60,12.30,0.60,0.70,0.60,90.80,90.90,90.70,1.30,2.00,311.30,74.70,75.40
$PJCIEMT,2026-04-28 14:41:00,3.60,12.30,0.70,0.70,0.60,90.70,90.80,90.70,1.00,1.60,333.00,76.10,76.50
$PJCIEMT,2026-04-28 14:42:00,3.60,12.30,0.70,0.70,0.60,90.70,90.70,90.60,1.10,1.50,313.80,76.60,76.70
$PJCIEMT,2026-04-28 14:43:00,3.60,12.30,0.70,0.70,0.60,90.50,90.60,90.50,1.40,1.60,322.20,76.50,76.60
$PJCIEMT,2026-04-28 14:44:00,3.60,12.30,0.70,0.70,0.60,90.40,90.50,90.30,1.60,1.90,314.60,76.20,76.30
$PJCIEMT,2026-04-28 14:45:00,3.60,12.30,0.70,0.70,0.60,90.40,90.40,90.30,1.30,1.70,310.60,76.60,77.20
$PJCIEMT,2026-04-28 14:46:00,3.60,12.30,0.70,0.70,0.60,90.10,90.30,90.00,1.20,1.50,308.40,78.20,79.10
$PJCIEMT,2026-04-28 14:47:00,3.60,12.30,0.70,0.70,0.70,90.00,90.00,89.90,1.10,1.60,308.30,79.70,80.10
$PJCIEMT,2026-04-28 14:48:00,3.60,12.30,0.70,0.70,0.70,89.60,89.90,89.10,1.70,2.70,296.30,80.10,80.10
$PJCIEMT,2026-04-28 14:49:00,3.60,12.30,0.60,0.70,0.60,88.80,89.10,88.60,1.00,1.50,316.70,80.20,80.20
$PJCIEMT,2026-04-28 14:50:00,3.60,12.30,0.70,0.70,0.60,88.40,88.60,87.90,1.80,2.80,312.90,80.20,80.40
$PJCIEMT,2026-04-28 14:51:00,3.60,12.30,0.70,0.70,0.60,87.50,87.90,87.20,1.40,2.00,298.60,81.10,82.10
$PJCIEMT,2026-04-28 14:52:00,3.70,12.30,0.70,0.70,0.70,87.00,87.30,86.70,1.40,2.10,285.50,83.30,84.40
$PJCIEMT,2026-04-28 14:53:00,3.70,12.30,0.70,0.70,0.70,86.40,86.70,86.20,1.30,1.70,283.60,85.30,86.20
$PJCIEMT,2026-04-28 14:54:00,3.70,12.30,0.70,0.80,0.70,86.10,86.30,86.00,1.40,1.80,288.90,87.10,87.70
$PJCIEMT,2026-04-28 14:55:00,3.70,12.30,0.80,0.80,0.80,86.00,86.00,85.90,1.60,2.40,321.30,87.70,87.90
$PJCIEMT,2026-04-28 14:56:00,3.70,12.30,0.80,0.80,0.80,86.00,86.10,86.00,2.40,2.80,306.00,88.10,89.30
$PJCIEMT,2026-04-28 14:57:00,3.70,12.30,0.80,0.80,0.70,86.00,86.00,85.90,2.10,2.40,301.50,91.50,93.90
$PJCIEMT,2026-04-28 14:58:00,3.70,12.30,0.80,0.80,0.80,86.00,86.10,85.90,1.90,2.30,299.30,96.40,98.70
$PJCIEMT,2026-04-28 14:59:00,3.70,12.30,0.80,0.80,0.80,85.90,86.00,85.70,2.10,2.50,293.60,101.00,103.20
$PJCIEMT,2026-04-28 15:00:00,3.70,12.30,0.80,0.80,0.80,85.70,85.80,85.60,1.90,2.60,312.40,105.20,106.80
$PJCIEMT,2026-04-28 15:01:00,3.70,12.30,0.80,0.80,0.70,85.10,85.60,84.60,2.10,2.70,303.00,108.40,109.90
$PJCIEMT,2026-04-28 15:02:00,3.70,12.30,0.80,0.80,0.70,84.50,84.60,84.40,1.80,2.20,311.00,111.10,112.10
$PJCIEMT,2026-04-28 15:03:00,3.70,12.30,0.80,0.80,0.80,84.10,84.40,83.60,2.00,2.50,305.60,112.60,113.10
$PJCIEMT,2026-04-28 15:04:00,3.70,12.30,0.80,0.80,0.80,83.40,83.70,83.00,1.90,2.50,302.00,113.30,113.50
$PJCIEMT,2026-04-28 15:05:00,3.70,12.30,0.80,0.80,0.80,82.70,83.00,82.50,1.70,2.10,297.60,112.10,113.40
$PJCIEMT,2026-04-28 15:06:00,3.70,12.30,0.80,0.90,0.80,82.40,82.50,82.30,1.40,1.80,297.10,105.70,109.80
$PJCIEMT,2026-04-28 15:07:00,3.70,12.30,0.90,0.90,0.80,82.30,82.40,82.10,1.40,1.80,288.40,96.70,100.90
$PJCIEMT,2026-04-28 15:08:00,3.80,12.30,0.90,0.90,0.80,82.20,82.40,82.10,1.00,1.70,302.70,92.10,93.30
$PJCIEMT,2026-04-28 15:09:00,3.80,12.30,0.90,0.90,0.90,82.20,82.30,82.00,1.70,2.30,292.30,92.80,94.50
$PJCIEMT,2026-04-28 15:10:00,3.80,12.30,0.90,0.90,0.80,81.90,82.00,81.80,1.90,2.50,300.50,96.00,96.70
$PJCIEMT,2026-04-28 15:11:00,3.80,12.30,0.90,0.90,0.90,82.20,82.30,82.00,2.70,3.20,299.60,94.80,96.60
$PJCIEMT,2026-04-28 15:12:00,3.80,12.30,0.90,0.90,0.80,82.30,82.40,82.20,1.90,3.10,293.60,88.30,91.80
$PJCIEMT,2026-04-28 15:13:00,3.80,12.30,0.90,0.90,0.80,82.40,82.50,82.30,1.50,2.30,277.30,81.50,84.80
$PJCIEMT,2026-04-28 15:14:00,3.80,12.30,0.90,0.90,0.80,82.50,82.60,82.40,1.50,2.30,276.20,76.40,78.30
$PJCIEMT,2026-04-28 15:15:00,3.80,12.30,0.90,0.90,0.80,82.60,82.70,82.60,1.80,2.40,298.80,74.70,75.10
$PJCIEMT,2026-04-28 15:16:00,3.80,12.30,0.90,0.90,0.80,82.70,82.90,82.60,1.90,2.50,313.00,74.70,75.00
$PJCIEMT,2026-04-28 15:17:00,3.80,12.30,0.90,0.90,0.80,83.10,83.30,82.90,2.50,3.10,306.00,75.10,75.10
$PJCIEMT,2026-04-28 15:18:00,3.80,12.30,0.80,0.90,0.80,83.40,83.50,83.30,2.60,3.10,309.80,75.30,75.50
$PJCIEMT,2026-04-28 15:19:00,3.80,12.30,0.80,0.80,0.70,83.60,83.70,83.40,2.00,2.30,314.80,75.40,75.50
$PJCIEMT,2026-04-28 15:20:00,3.80,12.30,0.80,0.80,0.70,83.90,84.00,83.70,2.00,2.40,321.00,74.50,75.20
$PJCIEMT,2026-04-28 15:21:00,3.80,12.30,0.80,0.80,0.70,84.20,84.40,84.00,1.40,2.40,338.00,72.40,73.50
$PJCIEMT,2026-04-28 15:22:00,3.90,12.30,0.80,0.80,0.70,84.50,84.60,84.40,0.60,0.90,2.50,69.70,71.10
$PJCIEMT,2026-04-28 15:23:00,3.90,12.30,0.70,0.80,0.70,84.60,84.70,84.50,1.40,1.90,353.80,67.80,68.40
$PJCIEMT,2026-04-28 15:24:00,3.90,12.30,0.70,0.80,0.70,84.70,84.70,84.50,1.90,2.60,4.50,67.50,67.90
$PJCIEMT,2026-04-28 15:25:00,3.90,12.30,0.80,0.80,0.70,84.70,84.80,84.70,1.70,2.40,340.20,68.60,69.20
$PJCIEMT,2026-04-28 15:26:00,3.90,12.30,0.80,0.80,0.70,84.70,84.70,84.60,1.20,1.50,324.70,69.80,70.30
$PJCIEMT,2026-04-28 15:27:00,3.90,12.30,0.80,0.80,0.70,84.80,84.80,84.70,1.00,1.40,334.40,70.70,71.10
$PJCIEMT,2026-04-28 15:28:00,3.90,12.30,0.80,0.80,0.70,84.90,84.90,84.80,0.80,1.20,338.90,71.40,71.90
$PJCIEMT,2026-04-28 15:29:00,3.90,12.30,0.80,0.80,0.70,84.80,84.90,84.80,1.10,1.50,3.50,72.50,73.30
$PJCIEMT,2026-04-28 15:30:00,3.90,12.30,0.80,0.80,0.80,85.20,85.40,84.90,1.00,1.50,9.60,74.20,75.00
$PJCIEMT,2026-04-28 15:31:00,3.90,12.30,0.80,0.80,0.70,85.20,85.40,85.10,1.20,1.60,357.40,75.70,76.40
$PJCIEMT,2026-04-28 15:32:00,3.90,12.30,0.80,0.80,0.70,85.20,85.20,85.00,1.20,1.40,359.90,77.30,78.30
$PJCIEMT,2026-04-28 15:33:00,3.90,12.30,0.80,0.80,0.70,85.10,85.10,85.00,1.30,1.70,13.30,80.00,81.90
$PJCIEMT,2026-04-28 15:34:00,3.90,12.30,0.80,0.80,0.70,85.20,85.30,85.10,1.00,1.40,39.70,84.30,86.70
$PJCIEMT,2026-04-28 15:35:00,4.00,12.30,0.80,0.80,0.70,85.10,85.30,85.00,1.20,1.60,36.70,89.00,91.20
$PJCIEMT,2026-04-28 15:36:00,4.00,12.30,0.80,0.80,0.70,84.80,85.00,84.70,1.40,1.70,27.90,93.70,96.20
$PJCIEMT,2026-04-28 15:37:00,4.00,12.30,0.80,0.80,0.70,84.70,84.80,84.70,1.40,1.80,42.50,98.90,101.60
$PJCIEMT,2026-04-28 15:38:00,4.00,12.30,0.80,0.80,0.80,84.80,84.90,84.70,1.20,1.60,34.70,104.70,107.80
$PJCIEMT,2026-04-28 15:39:00,4.00,12.30,0.80,0.90,0.80,84.80,84.80,84.70,1.10,1.40,40.00,111.00,113.90
$PJCIEMT,2026-04-28 15:40:00,4.00,12.30,0.90,0.90,0.80,84.80,84.90,84.70,1.10,1.40,37.00,116.60,118.80
$PJCIEMT,2026-04-28 15:41:00,4.00,12.30,0.90,0.90,0.80,84.80,84.90,84.80,1.20,1.40,37.00,120.00,120.50
$PJCIEMT,2026-04-28 15:42:00,4.10,12.30,0.90,0.90,0.80,85.10,85.20,84.90,1.10,1.30,33.90,120.50,120.80
$PJCIEMT,2026-04-28 15:43:00,4.10,12.30,0.90,0.90,0.90,85.10,85.20,85.10,0.90,1.20,30.60,121.50,122.20
$PJCIEMT,2026-04-28 15:44:00,4.10,12.30,0.90,0.90,0.90,85.30,85.40,85.20,0.80,1.30,35.60,122.90,123.60
$PJCIEMT,2026-04-28 15:45:00,4.10,12.30,0.90,0.90,0.90,85.20,85.40,85.10,1.10,1.40,18.90,124.00,124.20
$PJCIEMT,2026-04-28 15:46:00,4.20,12.30,0.90,0.90,0.90,85.10,85.20,85.00,1.60,2.00,26.80,124.10,124.20
$PJCIEMT,2026-04-28 15:47:00,4.20,12.30,0.90,0.90,0.90,85.00,85.10,85.00,1.50,1.80,16.90,123.40,123.80
$PJCIEMT,2026-04-28 15:48:00,4.20,12.30,0.90,0.90,0.90,85.10,85.20,85.00,1.20,1.70,355.90,122.00,122.90
$PJCIEMT,2026-04-28 15:49:00,4.20,12.30,0.90,0.90,0.90,85.10,85.20,85.00,1.10,1.50,5.90,119.20,120.80
$PJCIEMT,2026-04-28 15:50:00,4.30,12.30,0.90,1.00,0.90,85.10,85.10,85.00,1.20,2.20,17.00,115.70,117.50
$PJCIEMT,2026-04-28 15:51:00,4.30,12.30,0.90,0.90,0.90,84.90,85.00,84.50,1.60,2.00,359.50,112.40,114.00
$PJCIEMT,2026-04-28 15:52:00,4.30,12.30,0.90,0.90,0.80,84.40,84.60,84.20,1.50,1.90,1.60,109.10,110.70
$PJCIEMT,2026-04-28 15:53:00,4.30,12.30,0.90,0.90,0.80,84.20,84.30,84.10,1.00,1.40,13.40,105.80,107.40
$PJCIEMT,2026-04-28 15:54:00,4.40,12.30,0.90,0.90,0.90,84.00,84.20,84.00,1.20,1.50,4.30,103.50,104.40
$PJCIEMT,2026-04-28 15:55:00,4.40,12.30,0.90,1.00,0.90,84.00,84.20,83.80,1.20,1.60,4.00,102.90,103.20
$PJCIEMT,2026-04-28 15:56:00,4.40,12.30,0.90,0.90,0.80,83.80,84.10,83.60,1.20,1.70,6.60,103.90,104.70
$PJCIEMT,2026-04-28 15:57:00,4.40,12.30,0.90,1.00,0.90,84.00,84.10,83.90,1.30,1.50,9.50,105.70,106.60
$PJCIEMT,2026-04-28 15:58:00,4.40,12.30,0.90,1.00,0.90,84.00,84.20,83.80,1.10,1.40,5.40,107.20,107.60
$PJCIEMT,2026-04-28 15:59:00,4.50,12.30,0.90,1.00,0.90,83.90,84.20,83.70,1.50,2.10,6.40,107.80,107.90
$PJCIEMT,2026-04-28 16:00:00,4.50,12.30,0.90,0.90,0.90,84.20,84.50,83.90,1.70,2.20,15.90,107.90,107.90
$PJCIEMT,2026-04-28 16:01:00,4.50,12.30,0.90,0.90,0.80,84.70,85.00,84.50,1.70,2.20,11.20,107.70,107.80
$PJCIEMT,2026-04-28 16:02:00,4.50,12.30,0.80,0.90,0.80,85.30,85.50,85.00,1.40,1.80,14.00,107.20,107.50
$PJCIEMT,2026-04-28 16:03:00,4.50,12.30,0.80,0.90,0.80,85.80,86.20,85.40,1.40,2.00,8.60,106.40,106.80
$PJCIEMT,2026-04-28 16:04:00,4.50,12.30,0.80,0.90,0.80,86.20,86.30,86.20,2.20,3.00,26.20,105.30,106.00
$PJCIEMT,2026-04-28 16:05:00,4.60,12.30,0.70,0.80,0.60,86.50,86.80,86.20,2.60,3.10,29.40,102.10,104.30
$PJCIEMT,2026-04-28 16:06:00,4.60,12.30,0.70,0.70,0.60,87.20,87.70,86.90,2.30,2.80,33.10,96.80,99.20
$PJCIEMT,2026-04-28 16:07:00,4.60,12.30,0.60,0.70,0.60,87.60,87.80,87.50,2.90,3.20,36.90,95.70,96.60
$PJCIEMT,2026-04-28 16:08:00,4.60,12.30,0.60,0.60,0.60,87.70,87.90,87.60,2.90,3.50,34.80,97.90,98.90
$PJCIEMT,2026-04-28 16:09:00,4.60,12.30,0.60,0.60,0.50,87.90,88.00,87.80,2.40,2.80,33.20,98.60,99.00
$PJCIEMT,2026-04-28 16:10:00,4.60,12.30,0.60,0.70,0.60,88.30,88.50,88.10,1.90,2.40,34.30,96.90,97.70
$PJCIEMT,2026-04-28 16:11:00,4.60,12.30,0.60,0.70,0.60,88.40,88.50,88.30,1.70,2.40,37.90,96.80,96.90
$PJCIEMT,2026-04-28 16:12:00,4.60,12.30,0.60,0.60,0.60,88.20,88.50,88.10,1.80,2.40,41.90,97.20,97.30
$PJCIEMT,2026-04-28 16:13:00,4.60,12.30,0.60,0.70,0.50,88.20,88.30,88.10,1.50,2.10,28.20,97.70,98.10
$PJCIEMT,2026-04-28 16:14:00,4.60,12.30,0.60,0.70,0.60,87.80,88.20,87.30,2.10,2.50,33.00,98.90,99.80
$PJCIEMT,2026-04-28 16:15:00,4.60,12.30,0.60,0.60,0.50,87.40,87.50,87.30,1.70,2.10,39.20,101.00,102.30
$PJCIEMT,2026-04-28 16:16:00,4.60,12.30,0.60,0.60,0.60,87.20,87.50,86.90,2.00,2.30,35.00,103.60,104.70
$PJCIEMT,2026-04-28 16:17:00,4.60,12.30,0.60,0.60,0.60,86.80,86.90,86.70,2.10,2.50,40.00,105.20,105.40
$PJCIEMT,2026-04-28 16:18:00,4.70,12.30,0.70,0.70,0.60,86.90,86.90,86.70,1.70,2.50,55.20,104.00,105.20
$PJCIEMT,2026-04-28 16:19:00,4.70,12.30,0.60,0.70,0.60,86.50,86.70,86.40,1.70,2.50,51.80,99.50,102.20
$PJCIEMT,2026-04-28 16:20:00,4.70,12.30,0.60,0.70,0.60,86.60,86.60,86.50,1.20,2.00,48.70,93.20,96.40
$PJCIEMT,2026-04-28 16:21:00,4.70,12.30,0.60,0.70,0.60,86.40,86.60,86.10,2.60,3.00,40.60,87.70,90.10
$PJCIEMT,2026-04-28 16:22:00,4.70,12.30,0.60,0.70,0.60,86.10,86.40,86.00,1.80,2.60,53.30,84.40,85.70
$PJCIEMT,2026-04-28 16:23:00,4.70,12.30,0.70,0.70,0.60,86.40,86.40,86.30,1.20,2.50,74.90,82.50,83.30
$PJCIEMT,2026-04-28 16:24:00,4.70,12.30,0.70,0.70,0.60,86.20,86.40,86.10,1.40,2.30,51.60,80.70,81.60
$PJCIEMT,2026-04-28 16:25:00,4.70,12.30,0.60,0.60,0.60,86.10,86.20,86.10,1.00,1.50,63.40,79.50,79.90
$PJCIEMT,2026-04-28 16:26:00,4.70,12.30,0.60,0.70,0.60,86.00,86.20,85.80,2.00,2.50,57.00,80.00,80.90
$PJCIEMT,2026-04-28 16:27:00,4.70,12.30,0.60,0.70,0.60,85.90,85.90,85.80,1.30,2.30,45.10,82.50,84.20
$PJCIEMT,2026-04-28 16:28:00,4.70,12.30,0.70,0.70,0.60,85.90,86.00,85.90,1.50,2.60,42.10,86.40,88.70
$PJCIEMT,2026-04-28 16:29:00,4.70,12.30,0.70,0.70,0.60,85.80,85.90,85.80,2.20,2.60,38.60,91.60,95.40
$PJCIEMT,2026-04-28 16:30:00,4.70,12.30,0.70,0.70,0.60,85.80,85.90,85.70,2.20,2.50,41.90,99.60,102.50
$PJCIEMT,2026-04-28 16:31:00,4.70,12.30,0.60,0.70,0.60,85.70,85.80,85.70,1.90,2.50,44.80,103.70,104.30
$PJCIEMT,2026-04-28 16:32:00,4.70,12.30,0.60,0.70,0.60,85.80,86.00,85.70,1.90,2.50,48.10,103.70,104.20
$PJCIEMT,2026-04-28 16:33:00,4.70,12.30,0.60,0.70,0.60,86.20,86.30,86.10,1.50,2.00,43.40,103.60,103.60
$PJCIEMT,2026-04-28 16:34:00,4.70,12.30,0.60,0.60,0.60,86.30,86.40,86.10,1.40,2.00,42.70,103.10,103.40
$PJCIEMT,2026-04-28 16:35:00,4.70,12.30,0.60,0.70,0.60,86.30,86.50,86.20,1.90,2.40,45.70,102.50,102.70
$PJCIEMT,2026-04-28 16:36:00,4.70,12.30,0.60,0.60,0.60,86.20,86.30,86.10,1.00,1.80,53.90,102.40,102.50
$PJCIEMT,2026-04-28 16:37:00,4.70,12.30,0.60,0.70,0.60,86.30,86.40,86.20,1.20,1.70,40.30,102.00,102.50
$PJCIEMT,2026-04-28 16:38:00,4.70,12.30,0.70,0.70,0.60,86.30,86.30,86.20,1.50,2.00,21.30,100.40,101.40
$PJCIEMT,2026-04-28 16:39:00,4.70,12.30,0.60,0.70,0.60,86.40,86.60,86.30,1.70,2.30,21.50,99.20,99.60
$PJCIEMT,2026-04-28 16:40:00,4.70,12.30,0.60,0.70,0.60,86.60,86.70,86.50,2.20,2.50,28.60,99.80,100.30
$PJCIEMT,2026-04-28 16:41:00,4.70,12.30,0.60,0.60,0.50,87.00,87.40,86.70,2.50,3.00,29.50,100.80,101.10
$PJCIEMT,2026-04-28 16:42:00,4.70,12.30,0.50,0.60,0.50,87.60,88.00,87.30,2.60,3.00,17.70,102.10,103.40
$PJCIEMT,2026-04-28 16:43:00,4.70,12.30,0.40,0.50,0.40,88.40,88.70,88.00,2.70,2.90,24.70,105.30,106.90
$PJCIEMT,2026-04-28 16:44:00,4.70,12.30,0.40,0.40,0.30,89.10,89.60,88.70,2.50,2.90,27.50,107.80,108.50
$PJCIEMT,2026-04-28 16:45:00,4.70,12.30,0.30,0.30,0.30,89.90,90.40,89.60,1.90,2.40,31.10,108.70,108.80
$PJCIEMT,2026-04-28 16:46:00,4.70,12.30,0.30,0.30,0.30,90.60,90.70,90.40,2.10,2.50,35.50,108.00,108.60
$PJCIEMT,2026-04-28 16:47:00,4.70,12.30,0.30,0.30,0.20,91.10,91.20,90.70,1.90,2.10,35.00,106.00,106.90
$PJCIEMT,2026-04-28 16:48:00,4.70,12.30,0.30,0.30,0.20,91.30,91.50,91.10,1.70,2.20,38.80,103.70,105.20
$PJCIEMT,2026-04-28 16:49:00,4.60,12.30,0.20,0.30,0.20,91.50,91.50,91.40,1.20,1.70,33.30,100.40,102.10
$PJCIEMT,2026-04-28 16:50:00,4.60,12.30,0.20,0.20,0.20,91.70,91.90,91.50,1.20,1.60,43.80,98.80,99.00
$PJCIEMT,2026-04-28 16:51:00,4.60,12.30,0.20,0.20,0.20,91.80,91.90,91.70,1.30,1.60,39.90,99.60,100.60
$PJCIEMT,2026-04-28 16:52:00,4.60,12.30,0.20,0.30,0.20,91.90,92.00,91.80,1.20,1.50,45.60,102.40,104.10
$PJCIEMT,2026-04-28 16:53:00,4.60,12.30,0.30,0.30,0.20,92.00,92.00,91.90,1.70,2.50,37.50,105.10,105.90
$PJCIEMT,2026-04-28 16:54:00,4.60,12.30,0.30,0.40,0.30,92.20,92.30,91.90,2.40,2.80,25.10,105.80,105.90
$PJCIEMT,2026-04-28 16:55:00,4.60,12.30,0.40,0.40,0.30,92.30,92.40,92.20,2.20,2.70,35.90,105.00,105.70
$PJCIEMT,2026-04-28 16:56:00,4.60,12.30,0.30,0.40,0.30,92.40,92.50,92.30,2.30,2.80,23.40,101.50,103.70
$PJCIEMT,2026-04-28 16:57:00,4.60,12.30,0.30,0.30,0.20,92.60,93.00,92.40,1.80,2.40,29.30,96.80,99.40
$PJCIEMT,2026-04-28 16:58:00,4.60,12.30,0.30,0.30,0.30,93.20,93.30,93.00,1.80,2.30,31.90,92.00,94.20
$PJCIEMT,2026-04-28 16:59:00,4.60,12.30,0.30,0.30,0.20,93.10,93.30,93.10,1.90,2.50,33.60,87.60,89.80
$PJCIEMT,2026-04-28 17:00:00,4.60,12.30,0.20,0.30,0.20,93.40,93.50,93.30,2.00,2.50,34.00,83.10,85.50
$PJCIEMT,2026-04-28 17:01:00,4.60,12.30,0.20,0.20,0.20,93.60,93.80,93.50,1.90,2.40,29.60,78.00,80.60
$PJCIEMT,2026-04-28 17:02:00,4.60,12.30,0.20,0.30,0.20,94.00,94.10,93.80,2.00,2.40,31.40,73.40,75.50
$PJCIEMT,2026-04-28 17:03:00,4.60,12.30,0.20,0.20,0.20,94.10,94.20,94.00,1.70,2.30,33.00,69.50,71.30
$PJCIEMT,2026-04-28 17:04:00,4.50,12.30,0.20,0.20,0.20,94.20,94.30,94.10,2.20,2.90,36.70,66.30,67.70
$PJCIEMT,2026-04-28 17:05:00,4.50,12.30,0.10,0.20,0.10,94.30,94.40,94.20,2.20,2.80,34.60,64.80,65.20
$PJCIEMT,2026-04-28 17:06:00,4.50,12.30,0.20,0.20,0.10,94.50,94.60,94.40,2.30,2.60,30.10,64.80,65.00
$PJCIEMT,2026-04-28 17:07:00,4.50,12.30,0.10,0.20,0.10,94.60,94.70,94.50,2.30,3.00,30.80,66.10,67.70
$PJCIEMT,2026-04-28 17:08:00,4.50,12.30,0.20,0.20,0.10,94.70,94.80,94.70,2.40,3.00,35.50,69.10,70.40
$PJCIEMT,2026-04-28 17:09:00,4.50,12.30,0.10,0.20,0.10,94.80,94.90,94.70,2.00,2.80,32.10,71.10,71.50
$PJCIEMT,2026-04-28 17:10:00,4.50,12.30,0.10,0.20,0.10,94.90,95.00,94.80,2.10,2.90,33.30,72.00,72.90
$PJCIEMT,2026-04-28 17:11:00,4.50,12.30,0.10,0.20,0.00,94.80,95.00,94.70,2.00,2.60,29.60,72.80,73.10
$PJCIEMT,2026-04-28 17:12:00,4.40,12.30,0.10,0.10,0.10,94.90,95.00,94.80,1.80,2.50,29.60,70.90,72.30
$PJCIEMT,2026-04-28 17:13:00,4.40,12.30,0.10,0.10,0.00,95.00,95.10,94.90,2.20,2.70,25.40,66.70,68.90
$PJCIEMT,2026-04-28 17:14:00,4.40,12.30,0.00,0.10,0.00,95.00,95.00,94.80,2.10,2.50,33.10,65.80,66.80
$PJCIEMT,2026-04-28 17:15:00,4.40,12.30,0.10,0.10,0.00,95.10,95.20,95.00,1.60,2.10,33.70,67.50,68.50
$PJCIEMT,2026-04-28 17:16:00,4.40,12.30,0.10,0.10,0.00,95.10,95.20,95.00,2.40,3.20,34.90,70.10,71.30
$PJCIEMT,2026-04-28 17:17:00,4.40,12.30,0.00,0.10,-0.00,94.90,95.00,94.90,2.10,3.00,37.70,73.60,75.60
$PJCIEMT,2026-04-28 17:18:00,4.40,12.30,0.00,0.00,-0.00,95.00,95.10,95.00,1.60,2.10,34.60,76.30,76.80
$PJCIEMT,2026-04-28 17:19:00,4.30,12.30,0.00,0.10,-0.00,95.00,95.10,94.90,2.90,3.80,40.50,77.10,77.30
$PJCIEMT,2026-04-28 17:20:00,4.30,12.30,-0.00,0.00,-0.00,94.90,95.00,94.90,2.90,3.70,28.70,77.40,77.70
$PJCIEMT,2026-04-28 17:21:00,4.30,12.30,-0.00,0.00,-0.00,95.00,95.10,94.90,2.30,3.10,36.80,77.70,77.70
$PJCIEMT,2026-04-28 17:22:00,4.30,12.30,-0.00,0.00,-0.10,95.00,95.10,94.90,2.40,3.20,30.20,78.00,78.40
$PJCIEMT,2026-04-28 17:23:00,4.30,12.30,-0.00,0.00,-0.00,95.00,95.10,95.00,2.80,3.50,28.30,78.40,78.50
$PJCIEMT,2026-04-28 17:24:00,4.20,12.30,0.00,0.00,-0.00,95.10,95.20,95.00,2.60,3.00,26.90,76.70,78.00
$PJCIEMT,2026-04-28 17:25:00,4.20,12.30,0.10,0.10,-0.00,95.30,95.40,95.10,1.90,2.50,35.20,74.00,75.40
$PJCIEMT,2026-04-28 17:26:00,4.20,12.30,0.10,0.10,0.00,95.30,95.40,95.10,1.90,2.40,30.50,71.30,72.40
$PJCIEMT,2026-04-28 17:27:00,4.20,12.30,0.00,0.10,0.00,95.20,95.30,95.10,1.70,2.30,37.30,69.90,70.40
$PJCIEMT,2026-04-28 17:28:00,4.20,12.30,0.10,0.10,0.00,95.30,95.40,95.20,1.60,2.30,43.80,69.50,69.50
$PJCIEMT,2026-04-28 17:29:00,4.20,12.30,0.00,0.10,0.00,95.30,95.40,95.20,2.00,2.60,35.10,69.30,69.50
$PJCIEMT,2026-04-28 17:30:00,4.10,12.30,0.00,0.00,-0.00,95.30,95.40,95.20,1.80,2.10,32.70,68.30,69.00
$PJCIEMT,2026-04-28 17:31:00,4.10,12.30,-0.00,0.00,-0.10,95.30,95.40,95.20,2.20,2.70,32.60,65.90,67.40
$PJCIEMT,2026-04-28 17:32:00,4.10,12.30,-0.00,-0.00,-0.10,95.30,95.50,95.20,2.50,2.90,33.10,61.80,64.10
$PJCIEMT,2026-04-28 17:33:00,4.10,12.30,-0.00,0.00,-0.10,95.40,95.50,95.30,2.00,2.70,45.50,57.50,59.40
$PJCIEMT,2026-04-28 17:34:00,4.10,12.30,-0.00,0.00,-0.10,95.40,95.50,95.30,2.00,3.10,25.90,55.10,55.80
$PJCIEMT,2026-04-28 17:35:00,4.10,12.30,0.00,0.00,-0.00,95.50,95.50,95.40,2.10,2.80,27.80,55.30,55.40
$PJCIEMT,2026-04-28 17:36:00,4.10,12.30,0.00,0.00,-0.00,95.40,95.50,95.30,2.20,3.00,27.80,55.00,55.40
$PJCIEMT,2026-04-28 17:37:00,4.10,12.30,0.00,0.10,-0.00,95.50,95.60,95.40,1.50,2.40,32.70,52.80,54.40
$PJCIEMT,2026-04-28 17:38:00,4.00,12.30,0.10,0.10,0.00,95.60,95.60,95.50,1.60,2.10,38.00,46.60,50.40
$PJCIEMT,2026-04-28 17:39:00,4.00,12.30,0.00,0.10,-0.00,95.60,95.70,95.60,1.70,2.50,35.40,36.60,41.90
$PJCIEMT,2026-04-28 17:40:00,4.00,12.30,0.00,0.00,-0.00,95.60,95.70,95.60,2.20,2.90,33.40,27.60,31.30
$PJCIEMT,2026-04-28 17:41:00,4.00,12.30,-0.00,-0.00,-0.10,95.80,95.80,95.70,2.40,3.10,34.70,23.90,24.80
$PJCIEMT,2026-04-28 17:42:00,4.00,12.30,-0.10,-0.00,-0.10,95.80,96.00,95.70,2.00,2.60,38.00,23.90,24.30
$PJCIEMT,2026-04-28 17:43:00,4.00,12.30,-0.10,-0.10,-0.10,96.00,96.10,95.90,2.50,3.10,35.70,24.70,25.30
$PJCIEMT,2026-04-28 17:44:00,4.00,12.30,-0.10,-0.00,-0.10,96.10,96.20,96.10,2.00,2.70,28.60,26.30,27.00
$PJCIEMT,2026-04-28 17:45:00,3.90,12.30,-0.00,-0.00,-0.10,96.20,96.20,96.10,2.30,2.90,46.70,26.60,27.10
$PJCIEMT,2026-04-28 17:46:00,3.90,12.30,-0.10,-0.10,-0.10,96.10,96.20,96.00,2.70,3.40,44.00,24.20,25.60
$PJCIEMT,2026-04-28 17:47:00,3.90,12.30,-0.10,-0.10,-0.10,96.30,96.40,96.20,2.70,3.20,37.00,22.00,22.90
$PJCIEMT,2026-04-28 17:48:00,3.90,12.30,-0.10,-0.00,-0.10,96.40,96.50,96.30,2.40,2.90,34.40,21.40,21.60
$PJCIEMT,2026-04-28 17:49:00,3.90,12.30,-0.00,-0.00,-0.10,96.40,96.40,96.30,1.80,2.40,35.10,22.10,22.70
$PJCIEMT,2026-04-28 17:50:00,3.80,12.30,-0.00,-0.00,-0.10,96.30,96.40,96.20,2.20,2.70,30.90,23.40,24.00
$PJCIEMT,2026-04-28 17:51:00,3.80,12.30,-0.10,-0.10,-0.10,96.30,96.30,96.20,2.30,2.90,45.10,24.60,25.20
$PJCIEMT,2026-04-28 17:52:00,3.80,12.30,-0.10,-0.00,-0.10,96.40,96.40,96.30,1.20,2.40,33.00,26.00,26.80
$PJCIEMT,2026-04-28 17:53:00,3.80,12.30,-0.10,-0.00,-0.10,96.40,96.50,96.40,2.50,3.10,32.10,27.80,28.90
$PJCIEMT,2026-04-28 17:54:00,3.80,12.30,-0.00,-0.00,-0.10,96.40,96.50,96.30,1.90,2.70,31.30,30.70,32.60
$PJCIEMT,2026-04-28 17:55:00,3.80,12.30,-0.00,0.00,-0.10,96.50,96.60,96.40,2.30,2.80,33.00,35.10,37.50
$PJCIEMT,2026-04-28 17:56:00,3.70,12.30,-0.00,0.00,-0.10,96.40,96.50,96.30,2.40,2.90,36.00,39.30,40.70
$PJCIEMT,2026-04-28 17:57:00,3.70,12.30,-0.00,-0.00,-0.10,96.50,96.50,96.40,1.60,2.20,36.90,41.50,42.40
$PJCIEMT,2026-04-28 17:58:00,3.70,12.30,-0.00,0.00,-0.10,96.60,96.60,96.40,1.30,1.60,37.80,43.40,44.40
$PJCIEMT,2026-04-28 17:59:00,3.70,12.30,0.00,0.10,-0.00,96.60,96.70,96.60,1.20,1.70,35.80,45.50,46.80
$PJCIEMT,2026-04-28 18:00:00,3.70,12.30,0.10,0.10,0.00,96.60,96.70,96.60,1.30,1.80,31.50,48.00,49.20
$PJCIEMT,2026-04-28 18:01:00,3.70,12.30,0.10,0.10,0.00,96.60,96.70,96.50,1.60,2.20,34.40,50.50,51.70
$PJCIEMT,2026-04-28 18:02:00,3.70,12.30,0.10,0.10,0.10,96.60,96.60,96.50,2.20,2.60,33.70,52.70,53.40
$PJCIEMT,2026-04-28 18:03:00,3.70,12.30,0.10,0.10,0.10,96.60,96.70,96.60,2.20,2.80,36.30,53.80,54.30
$PJCIEMT,2026-04-28 18:04:00,3.60,12.30,0.10,0.10,0.10,96.60,96.70,96.50,2.20,2.60,34.30,54.70,55.10
$PJCIEMT,2026-04-28 18:05:00,3.60,12.30,0.10,0.10,0.00,96.60,96.70,96.40,2.90,3.30,35.40,55.50,55.80
$PJCIEMT,2026-04-28 18:06:00,3.60,12.30,0.00,0.10,-0.00,96.50,96.60,96.40,2.50,2.90,32.80,56.10,56.50
$PJCIEMT,2026-04-28 18:07:00,3.60,12.30,0.00,0.10,-0.00,96.70,96.70,96.60,2.10,2.60,32.70,57.30,58.40
$PJCIEMT,2026-04-28 18:08:00,3.60,12.30,0.00,0.10,0.00,96.60,96.70,96.60,2.30,2.70,35.00,59.60,60.70
$PJCIEMT,2026-04-28 18:09:00,3.60,12.30,0.10,0.10,0.00,96.70,96.70,96.60,1.90,2.30,38.90,61.60,62.20
$PJCIEMT,2026-04-28 18:10:00,3.60,12.30,0.10,0.10,0.00,96.70,96.80,96.70,1.80,2.20,39.90,62.30,62.40
$PJCIEMT,2026-04-28 18:11:00,3.60,12.30,0.10,0.10,0.00,96.70,96.80,96.70,2.00,2.70,44.60,62.30,62.70
$PJCIEMT,2026-04-28 18:12:00,3.60,12.30,0.00,0.10,-0.00,96.70,96.70,96.60,2.50,3.00,43.90,62.70,62.80
$PJCIEMT,2026-04-28 18:13:00,3.60,12.30,0.00,0.10,-0.00,96.80,96.90,96.70,1.70,2.50,48.50,62.10,62.50
$PJCIEMT,2026-04-28 18:14:00,3.60,12.30,0.10,0.10,0.00,96.90,97.00,96.80,1.20,1.80,43.90,61.70,61.80
$PJCIEMT,2026-04-28 18:15:00,3.60,12.30,0.10,0.10,0.00,96.90,97.00,96.90,1.30,1.90,36.20,61.20,61.60
$PJCIEMT,2026-04-28 18:16:00,3.60,12.30,0.10,0.10,0.00,96.90,97.00,96.80,1.90,2.40,32.50,60.00,60.70
$PJCIEMT,2026-04-28 18:17:00,3.60,12.30,0.10,0.10,0.10,97.00,97.10,96.90,1.50,2.10,26.70,58.30,59.20
$PJCIEMT,2026-04-28 18:18:00,3.60,12.30,0.10,0.10,0.10,97.00,97.10,97.00,1.30,1.70,30.80,57.00,57.60
$PJCIEMT,2026-04-28 18:19:00,3.60,12.30,0.10,0.10,0.10,97.00,97.10,97.00,1.30,1.80,24.60,55.90,56.40
$PJCIEMT,2026-04-28 18:20:00,3.60,12.30,0.10,0.10,0.00,97.10,97.10,97.00,1.30,1.90,30.00,55.00,55.40
$PJCIEMT,2026-04-28 18:21:00,3.60,12.30,0.10,0.10,0.00,97.10,97.20,97.10,1.00,1.40,42.60,54.30,54.60
$PJCIEMT,2026-04-28 18:22:00,3.60,12.30,0.10,0.10,0.00,97.20,97.20,97.20,1.20,1.40,42.80,53.70,54.00
$PJCIEMT,2026-04-28 18:23:00,3.60,12.30,0.10,0.10,0.00,97.20,97.30,97.20,1.10,1.30,40.60,53.50,53.70
$PJCIEMT,2026-04-28 18:24:00,3.60,12.30,0.10,0.10,0.10,97.30,97.30,97.20,1.00,1.20,44.80,54.20,54.90
$PJCIEMT,2026-04-28 18:25:00,3.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,0.40,0.70,59.10,56.00,57.20
$PJCIEMT,2026-04-28 18:26:00,3.60,12.30,0.10,0.10,0.10,97.30,97.30,97.20,0.50,0.70,39.00,58.30,59.40
$PJCIEMT,2026-04-28 18:27:00,3.60,12.30,0.10,0.10,0.10,97.30,97.30,97.20,1.00,1.30,44.00,60.60,61.70
$PJCIEMT,2026-04-28 18:28:00,3.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,1.00,1.20,50.70,62.70,63.70
$PJCIEMT,2026-04-28 18:29:00,3.60,12.30,0.10,0.10,0.10,97.30,97.30,97.20,1.00,1.70,54.40,65.10,66.80
$PJCIEMT,2026-04-28 18:30:00,3.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,1.40,1.80,46.40,69.20,71.60
$PJCIEMT,2026-04-28 18:31:00,3.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,1.20,1.90,56.90,73.30,74.70
$PJCIEMT,2026-04-28 18:32:00,3.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,1.00,1.50,79.20,75.80,76.50
$PJCIEMT,2026-04-28 18:33:00,3.60,12.30,0.10,0.20,0.10,97.30,97.30,97.20,0.80,1.90,43.70,76.70,76.70
$PJCIEMT,2026-04-28 18:34:00,3.60,12.30,0.10,0.20,0.10,97.20,97.20,97.10,1.50,2.00,30.90,75.90,76.50
$PJCIEMT,2026-04-28 18:35:00,3.60,12.30,0.10,0.10,0.00,97.10,97.20,97.10,1.10,1.50,41.70,74.80,75.20
$PJCIEMT,2026-04-28 18:36:00,3.60,12.30,0.10,0.10,0.00,97.20,97.30,97.10,2.20,2.50,36.20,73.40,74.20
$PJCIEMT,2026-04-28 18:37:00,3.60,12.30,0.10,0.10,0.00,97.10,97.30,97.10,1.30,1.70,33.60,71.40,72.50
$PJCIEMT,2026-04-28 18:38:00,3.60,12.30,0.10,0.20,0.00,97.30,97.40,97.20,0.80,1.60,54.40,68.80,70.10
$PJCIEMT,2026-04-28 18:39:00,3.60,12.30,0.10,0.20,0.10,97.20,97.40,97.10,1.60,2.10,58.80,66.30,67.50
$PJCIEMT,2026-04-28 18:40:00,3.60,12.30,0.10,0.10,0.10,97.20,97.20,97.10,1.20,1.50,74.40,63.90,65.00
$PJCIEMT,2026-04-28 18:41:00,3.60,12.30,0.10,0.10,0.00,97.20,97.20,97.10,1.20,1.80,71.40,62.00,62.80
$PJCIEMT,2026-04-28 18:42:00,3.60,12.30,0.10,0.10,0.00,97.20,97.20,97.20,0.90,1.20,42.60,61.00,61.30
$PJCIEMT,2026-04-28 18:43:00,3.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,0.70,1.50,57.90,60.90,61.10
$PJCIEMT,2026-04-28 18:44:00,3.60,12.30,0.10,0.10,0.10,97.20,97.20,97.10,1.00,1.50,81.80,61.40,61.90
$PJCIEMT,2026-04-28 18:45:00,3.60,12.30,0.10,0.10,0.00,97.10,97.20,97.10,0.80,1.50,83.70,62.40,62.90
$PJCIEMT,2026-04-28 18:46:00,3.60,12.30,0.10,0.10,0.00,97.10,97.20,97.10,1.10,2.20,67.50,63.50,64.10
$PJCIEMT,2026-04-28 18:47:00,3.60,12.30,0.10,0.10,0.00,97.00,97.10,97.00,1.30,1.80,66.30,64.70,65.20
$PJCIEMT,2026-04-28 18:48:00,3.60,12.30,0.10,0.10,0.00,97.10,97.10,97.00,1.40,2.20,49.10,65.60,65.80
$PJCIEMT,2026-04-28 18:49:00,3.60,12.30,0.10,0.10,0.00,97.10,97.10,97.00,1.10,1.90,55.60,65.90,65.90
$PJCIEMT,2026-04-28 18:50:00,3.60,12.30,0.10,0.10,0.00,97.00,97.10,96.90,1.30,2.00,51.80,65.70,65.90
$PJCIEMT,2026-04-28 18:51:00,3.60,12.30,0.10,0.10,0.00,97.00,97.00,96.90,0.90,1.40,61.90,65.00,65.40
$PJCIEMT,2026-04-28 18:52:00,3.60,12.30,0.10,0.10,0.00,96.90,97.00,96.80,1.40,1.90,29.00,63.70,64.40
$PJCIEMT,2026-04-28 18:53:00,3.60,12.30,0.10,0.10,0.00,96.90,96.90,96.80,1.40,2.10,37.30,61.70,62.80
$PJCIEMT,2026-04-28 18:54:00,3.60,12.30,0.10,0.10,0.00,96.80,96.90,96.70,1.20,1.70,37.60,58.60,60.30
$PJCIEMT,2026-04-28 18:55:00,3.60,12.30,0.10,0.10,0.00,96.80,96.90,96.70,1.30,2.10,41.70,54.80,56.80
$PJCIEMT,2026-04-28 18:56:00,3.60,12.30,0.10,0.10,0.10,96.80,96.90,96.80,1.50,2.00,39.30,50.70,52.80
$PJCIEMT,2026-04-28 18:57:00,3.60,12.30,0.10,0.10,0.10,96.70,96.80,96.70,1.50,2.10,47.20,46.50,48.60
$PJCIEMT,2026-04-28 18:58:00,3.60,12.30,0.10,0.10,0.10,96.60,96.70,96.60,1.10,2.10,26.40,42.50,44.40
$PJCIEMT,2026-04-28 18:59:00,3.60,12.30,0.10,0.10,0.00,96.50,96.60,96.50,1.90,2.30,57.20,38.80,40.60
$PJCIEMT,2026-04-28 19:00:00,3.60,12.30,0.10,0.10,0.00,96.50,96.60,96.50,1.10,1.80,83.40,35.30,37.00
$PJCIEMT,2026-04-28 19:01:00,3.60,12.30,0.10,0.10,0.00,96.50,96.60,96.50,1.10,1.70,71.30,32.00,33.60
$PJCIEMT,2026-04-28 19:02:00,3.60,12.30,0.10,0.10,0.00,96.50,96.50,96.40,1.40,2.30,45.20,29.00,30.40
$PJCIEMT,2026-04-28 19:03:00,3.60,12.30,0.10,0.10,0.00,96.40,96.50,96.30,1.90,2.90,41.80,26.60,27.70
$PJCIEMT,2026-04-28 19:04:00,3.50,12.30,0.10,0.10,0.00,96.30,96.40,96.30,1.60,2.50,27.80,24.70,25.50
$PJCIEMT,2026-04-28 19:05:00,3.50,12.30,0.10,0.10,0.00,96.30,96.30,96.20,1.50,2.20,31.50,23.30,23.90
$PJCIEMT,2026-04-28 19:06:00,3.50,12.30,0.10,0.10,0.00,96.30,96.30,96.20,2.00,2.50,50.60,22.20,22.60
$PJCIEMT,2026-04-28 19:07:00,3.50,12.30,0.10,0.10,0.00,96.20,96.20,96.10,1.70,2.30,33.60,21.40,21.70
$PJCIEMT,2026-04-28 19:08:00,3.50,12.30,0.10,0.10,0.10,96.10,96.20,96.10,1.00,1.40,62.20,21.00,21.20
$PJCIEMT,2026-04-28 19:09:00,3.50,12.30,0.10,0.10,0.10,96.10,96.10,96.00,0.80,1.10,58.10,20.80,20.80
$PJCIEMT,2026-04-28 19:10:00,3.50,12.30,0.10,0.10,0.00,96.00,96.10,96.00,0.60,0.90,76.50,20.80,20.90
$PJCIEMT,2026-04-28 19:11:00,3.50,12.30,0.10,0.20,0.10,96.00,96.10,96.00,0.50,0.70,65.70,20.90,21.10
$PJCIEMT,2026-04-28 19:12:00,3.50,12.30,0.10,0.20,0.10,96.10,96.10,96.00,0.80,1.40,36.00,21.10,21.10
$PJCIEMT,2026-04-28 19:13:00,3.50,12.30,0.10,0.20,0.10,96.00,96.10,96.00,1.20,1.60,36.60,21.10,21.10
$PJCIEMT,2026-04-28 19:14:00,3.50,12.30,0.10,0.20,0.10,96.00,96.00,95.90,1.50,1.90,27.50,21.10,21.10
$PJCIEMT,2026-04-28 19:15:00,3.40,12.30,0.10,0.20,0.10,95.90,96.00,95.90,0.90,1.40,50.00,20.90,21.00
$PJCIEMT,2026-04-28 19:16:00,3.40,12.30,0.10,0.10,0.10,95.90,96.00,95.90,0.60,1.10,82.00,20.60,20.80
$PJCIEMT,2026-04-28 19:17:00,3.40,12.30,0.10,0.10,0.10,95.90,96.00,95.90,0.80,1.70,60.30,20.30,20.40
$PJCIEMT,2026-04-28 19:18:00,3.40,12.30,0.10,0.20,0.10,95.90,96.00,95.90,0.30,1.50,58.10,20.00,20.20
$PJCIEMT,2026-04-28 19:19:00,3.40,12.30,0.10,0.10,0.10,95.80,96.00,95.70,2.40,2.70,52.10,19.70,19.90
$PJCIEMT,2026-04-28 19:20:00,3.40,12.30,0.10,0.10,0.10,95.80,95.80,95.70,1.50,2.40,57.60,19.30,19.50
$PJCIEMT,2026-04-28 19:21:00,3.40,12.30,0.10,0.10,0.10,95.70,95.80,95.70,0.60,1.30,69.00,18.80,19.10
$PJCIEMT,2026-04-28 19:22:00,3.40,12.30,0.10,0.10,0.10,95.60,95.70,95.60,1.30,2.30,62.10,18.20,18.50
$PJCIEMT,2026-04-28 19:23:00,3.40,12.30,0.10,0.10,0.10,95.60,95.60,95.50,1.40,2.30,44.50,17.50,17.80
$PJCIEMT,2026-04-28 19:24:00,3.40,12.30,0.10,0.10,0.10,95.50,95.60,95.40,1.60,2.10,55.40,16.70,17.10
$PJCIEMT,2026-04-28 19:25:00,3.40,12.30,0.10,0.10,0.10,95.40,95.40,95.30,1.70,2.60,59.50,15.80,16.30
$PJCIEMT,2026-04-28 19:26:00,3.40,12.30,0.10,0.10,0.10,95.30,95.40,95.20,1.60,2.70,35.40,15.00,15.40
$PJCIEMT,2026-04-28 19:27:00,3.30,12.30,0.10,0.10,0.10,95.20,95.30,95.20,1.00,2.10,38.90,14.40,14.70
$PJCIEMT,2026-04-28 19:28:00,3.30,12.30,0.10,0.10,0.10,95.10,95.20,95.10,0.80,1.50,60.60,13.90,14.10
$PJCIEMT,2026-04-28 19:29:00,3.30,12.30,0.10,0.10,0.00,95.00,95.10,95.00,1.40,1.90,32.10,13.50,13.70
$PJCIEMT,2026-04-28 19:30:00,3.30,12.30,0.10,0.10,0.10,95.00,95.00,94.90,1.00,1.80,53.30,13.20,13.40
$PJCIEMT,2026-04-28 19:31:00,3.30,12.30,0.10,0.10,0.00,94.90,94.90,94.80,1.10,1.70,58.70,12.90,13.00
$PJCIEMT,2026-04-28 19:32:00,3.30,12.30,0.10,0.10,0.00,94.70,94.80,94.60,1.10,2.10,105.10,12.50,12.70
$PJCIEMT,2026-04-28 19:33:00,3.30,12.30,0.10,0.10,0.00,94.50,94.60,94.40,1.40,2.30,82.90,12.10,12.30
$PJCIEMT,2026-04-28 19:34:00,3.30,12.30,0.10,0.10,0.00,94.20,94.40,94.10,1.80,2.30,42.00,11.60,11.80
$PJCIEMT,2026-04-28 19:35:00,3.30,12.30,0.10,0.10,0.10,94.00,94.20,93.80,2.40,2.80,33.10,11.20,11.30
$PJCIEMT,2026-04-28 19:36:00,3.20,12.30,0.10,0.10,0.10,93.70,93.80,93.50,1.50,2.50,47.50,10.70,10.90
$PJCIEMT,2026-04-28 19:37:00,3.20,12.30,0.10,0.10,0.10,93.40,93.60,93.30,0.70,1.30,79.00,10.30,10.50
$PJCIEMT,2026-04-28 19:38:00,3.20,12.30,0.10,0.20,0.10,93.20,93.30,93.10,1.00,2.00,74.20,10.00,10.10
$PJCIEMT,2026-04-28 19:39:00,3.20,12.30,0.10,0.20,0.10,93.10,93.20,93.00,1.00,1.40,19.70,9.70,9.80
$PJCIEMT,2026-04-28 19:40:00,3.20,12.30,0.10,0.20,0.10,93.00,93.00,92.90,0.80,1.80,29.90,9.40,9.50
$PJCIEMT,2026-04-28 19:41:00,3.20,12.30,0.10,0.20,0.10,92.80,92.90,92.80,1.60,2.60,31.90,9.20,9.30
$PJCIEMT,2026-04-28 19:42:00,3.20,12.30,0.10,0.20,0.10,92.70,92.80,92.60,1.30,1.60,47.60,9.00,9.10
$PJCIEMT,2026-04-28 19:43:00,3.20,12.30,0.10,0.20,0.10,92.70,92.70,92.60,1.30,1.90,16.40,8.80,8.90
$PJCIEMT,2026-04-28 19:44:00,3.20,12.30,0.10,0.20,0.10,92.60,92.60,92.50,1.50,1.90,29.60,8.70,8.80
$PJCIEMT,2026-04-28 19:45:00,3.20,12.30,0.10,0.20,0.10,92.50,92.60,92.50,1.80,2.50,11.70,8.60,8.60
$PJCIEMT,2026-04-28 19:46:00,3.10,12.30,0.10,0.20,0.10,92.60,92.60,92.50,1.80,2.20,15.90,8.50,8.50
$PJCIEMT,2026-04-28 19:47:00,3.10,12.30,0.10,0.20,0.10,92.50,92.60,92.40,1.70,2.40,34.00,8.40,8.40
$PJCIEMT,2026-04-28 19:48:00,3.10,12.30,0.10,0.10,0.10,92.30,92.40,92.20,1.20,2.00,59.00,8.30,8.30
$PJCIEMT,2026-04-28 19:49:00,3.10,12.30,0.10,0.10,0.10,92.20,92.20,92.10,1.50,2.30,29.30,8.20,8.30
$PJCIEMT,2026-04-28 19:50:00,3.10,12.30,0.10,0.10,0.10,92.10,92.10,92.00,1.20,1.90,30.20,8.20,8.20
$PJCIEMT,2026-04-28 19:51:00,3.10,12.30,0.10,0.20,0.10,92.00,92.00,91.90,2.20,2.80,23.00,8.10,8.20
$PJCIEMT,2026-04-28 19:52:00,3.10,12.30,0.10,0.20,0.10,91.90,92.00,91.80,1.80,2.70,38.90,8.00,8.10
$PJCIEMT,2026-04-28 19:53:00,3.10,12.30,0.20,0.20,0.10,91.70,91.80,91.60,1.60,2.20,37.60,7.90,8.00
$PJCIEMT,2026-04-28 19:54:00,3.10,12.30,0.20,0.20,0.10,91.60,91.60,91.50,2.30,2.90,47.80,7.70,7.80
$PJCIEMT,2026-04-28 19:55:00,3.10,12.30,0.20,0.20,0.10,91.50,91.50,91.40,1.80,2.50,29.30,7.50,7.60
$PJCIEMT,2026-04-28 19:56:00,3.00,12.30,0.20,0.20,0.20,91.40,91.50,91.40,1.10,1.80,47.80,7.30,7.40
$PJCIEMT,2026-04-28 19:57:00,3.00,12.30,0.20,0.20,0.10,91.30,91.40,91.10,1.60,2.20,29.80,7.00,7.10
$PJCIEMT,2026-04-28 19:58:00,3.00,12.30,0.10,0.10,0.10,91.00,91.10,91.00,1.60,2.00,27.90,6.80,6.90
$PJCIEMT,2026-04-28 19:59:00,3.00,12.30,0.10,0.20,0.10,91.00,91.00,90.80,2.20,2.80,32.20,6.50,6.60
$PJCIEMT,2026-04-28 20:00:00,3.00,12.30,0.20,0.20,0.10,90.60,90.80,90.50,1.50,2.30,62.70,6.20,6.40
$PJCIEMT,2026-04-28 20:01:00,3.00,12.30,0.20,0.20,0.10,90.30,90.50,90.10,1.40,2.50,56.20,5.90,6.10
$PJCIEMT,2026-04-28 20:02:00,3.00,12.30,0.20,0.20,0.20,90.00,90.10,89.80,1.70,2.70,39.40,5.60,5.70
$PJCIEMT,2026-04-28 20:03:00,3.00,12.30,0.20,0.30,0.20,89.60,89.70,89.40,1.90,2.60,44.10,5.30,5.40
$PJCIEMT,2026-04-28 20:04:00,3.00,12.30,0.20,0.30,0.20,89.30,89.40,89.10,1.10,1.60,72.00,5.00,5.10
$PJCIEMT,2026-04-28 20:05:00,3.00,12.30,0.30,0.30,0.20,89.10,89.20,89.10,0.40,1.10,20.40,4.60,4.80
$PJCIEMT,2026-04-28 20:06:00,3.00,12.30,0.30,0.30,0.20,89.20,89.30,89.10,1.70,2.50,17.20,4.30,4.40
$PJCIEMT,2026-04-28 20:07:00,2.90,12.30,0.30,0.30,0.30,89.30,89.30,89.20,1.90,2.60,20.60,3.80,4.00
$PJCIEMT,2026-04-28 20:08:00,2.90,12.30,0.30,0.40,0.30,89.30,89.40,89.30,2.40,3.40,26.40,3.50,3.60
$PJCIEMT,2026-04-28 20:09:00,2.90,12.30,0.40,0.40,0.30,89.30,89.40,89.30,2.80,3.80,20.20,3.20,3.30
$PJCIEMT,2026-04-28 20:10:00,2.90,12.30,0.40,0.40,0.30,89.30,89.30,89.20,2.90,3.70,23.40,2.90,3.00
$PJCIEMT,2026-04-28 20:11:00,2.90,12.30,0.40,0.40,0.30,89.20,89.30,89.10,3.20,3.80,17.90,2.80,2.80
$PJCIEMT,2026-04-28 20:12:00,2.90,12.30,0.40,0.40,0.40,89.10,89.20,89.00,3.60,4.30,21.20,2.70,2.70
$PJCIEMT,2026-04-28 20:13:00,2.90,12.30,0.40,0.40,0.40,89.20,89.30,89.10,2.90,3.50,21.90,2.50,2.60
$PJCIEMT,2026-04-28 20:14:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.20,2.10,2.60,11.20,2.40,2.50
$PJCIEMT,2026-04-28 20:15:00,2.90,12.30,0.40,0.50,0.40,89.60,89.80,89.50,1.80,2.50,27.80,2.30,2.40
$PJCIEMT,2026-04-28 20:16:00,2.90,12.30,0.40,0.40,0.40,89.90,90.00,89.70,2.20,2.70,26.80,2.20,2.30
$PJCIEMT,2026-04-28 20:17:00,2.90,12.30,0.40,0.40,0.30,90.10,90.20,90.00,2.00,2.60,27.60,2.10,2.10
$PJCIEMT,2026-04-28 20:18:00,2.90,12.30,0.40,0.40,0.30,90.20,90.20,90.10,2.20,3.20,34.10,2.00,2.00
$PJCIEMT,2026-04-28 20:19:00,2.90,12.30,0.40,0.40,0.30,90.30,90.30,90.20,2.00,3.10,31.10,1.90,1.90
$PJCIEMT,2026-04-28 20:20:00,2.90,12.30,0.40,0.40,0.30,90.30,90.40,90.30,1.90,2.70,35.70,1.80,1.80
$PJCIEMT,2026-04-28 20:21:00,2.80,12.30,0.40,0.40,0.30,90.30,90.40,90.30,1.60,2.50,26.40,1.70,1.70
$PJCIEMT,2026-04-28 20:22:00,2.80,12.30,0.40,0.40,0.30,90.30,90.30,90.20,2.10,2.80,21.90,1.60,1.60
$PJCIEMT,2026-04-28 20:23:00,2.80,12.30,0.40,0.40,0.30,90.00,90.20,89.90,2.40,2.90,20.20,1.50,1.50
$PJCIEMT,2026-04-28 20:24:00,2.80,12.30,0.40,0.40,0.40,89.80,89.90,89.60,2.00,2.80,23.70,1.40,1.40
$PJCIEMT,2026-04-28 20:25:00,2.80,12.30,0.40,0.40,0.30,89.50,89.60,89.30,2.00,3.00,18.80,1.30,1.40
$PJCIEMT,2026-04-28 20:26:00,2.80,12.30,0.40,0.40,0.40,89.10,89.40,88.90,2.00,2.50,6.10,1.20,1.30
$PJCIEMT,2026-04-28 20:27:00,2.80,12.30,0.40,0.50,0.40,88.70,88.90,88.30,3.00,4.30,20.40,1.10,1.20
$PJCIEMT,2026-04-28 20:28:00,2.80,12.30,0.50,0.50,0.40,87.70,88.30,87.20,3.00,3.80,32.30,1.00,1.10
$PJCIEMT,2026-04-28 20:29:00,2.80,12.30,0.50,0.50,0.50,87.00,87.20,86.80,2.20,3.20,29.30,1.00,1.00
$PJCIEMT,2026-04-28 20:30:00,2.80,12.30,0.50,0.50,0.50,86.70,86.90,86.70,1.80,3.00,27.80,0.90,0.90
$PJCIEMT,2026-04-28 20:31:00,2.80,12.30,0.50,0.60,0.50,86.70,86.70,86.70,1.50,1.90,28.20,0.80,0.80
$PJCIEMT,2026-04-28 20:32:00,2.80,12.30,0.50,0.50,0.50,86.70,86.80,86.70,1.40,2.10,37.70,0.70,0.80
$PJCIEMT,2026-04-28 20:33:00,2.80,12.30,0.50,0.50,0.40,86.80,86.90,86.80,1.20,2.60,30.50,0.60,0.70
$PJCIEMT,2026-04-28 20:34:00,2.80,12.30,0.50,0.50,0.40,86.50,86.90,86.10,3.20,3.90,16.90,0.60,0.60
$PJCIEMT,2026-04-28 20:35:00,2.80,12.30,0.50,0.60,0.50,85.70,86.00,85.50,2.30,3.70,42.00,0.50,0.50
$PJCIEMT,2026-04-28 20:36:00,2.80,12.30,0.60,0.60,0.50,85.50,85.50,85.40,1.30,2.50,63.30,0.50,0.50
$PJCIEMT,2026-04-28 20:37:00,2.80,12.30,0.50,0.60,0.50,85.60,85.70,85.50,1.30,2.00,16.70,0.40,0.40
$PJCIEMT,2026-04-28 20:38:00,2.70,12.30,0.50,0.60,0.50,85.70,85.80,85.70,1.30,2.00,25.80,0.30,0.40
$PJCIEMT,2026-04-28 20:39:00,2.70,12.30,0.50,0.60,0.50,85.90,85.90,85.80,0.20,0.50,54.20,0.30,0.30
$PJCIEMT,2026-04-28 20:40:00,2.70,12.30,0.50,0.60,0.50,85.80,85.90,85.80,0.30,0.70,127.30,0.30,0.30
$PJCIEMT,2026-04-28 20:41:00,2.70,12.30,0.50,0.50,0.50,85.70,85.80,85.70,0.60,1.00,72.30,0.20,0.30
$PJCIEMT,2026-04-28 20:42:00,2.70,12.30,0.50,0.50,0.50,85.60,85.70,85.60,1.00,1.90,13.50,0.20,0.20
$PJCIEMT,2026-04-28 20:43:00,2.70,12.30,0.50,0.60,0.50,85.50,85.60,85.50,0.70,1.40,36.80,0.20,0.20
$PJCIEMT,2026-04-28 20:44:00,2.70,12.30,0.50,0.60,0.50,85.40,85.50,85.30,1.00,2.40,74.50,0.20,0.20
$PJCIEMT,2026-04-28 20:45:00,2.70,12.30,0.50,0.60,0.50,84.90,85.30,84.50,1.70,2.10,62.60,0.10,0.20
$PJCIEMT,2026-04-28 20:46:00,2.70,12.30,0.60,0.60,0.50,84.20,84.50,84.00,1.40,2.40,53.20,0.10,0.10
$PJCIEMT,2026-04-28 20:47:00,2.70,12.30,0.60,0.60,0.60,83.70,84.00,83.40,1.30,1.80,45.90,0.10,0.10
$PJCIEMT,2026-04-28 20:48:00,2.70,12.30,0.60,0.70,0.60,83.30,83.40,83.00,1.50,2.10,49.70,0.10,0.10
$PJCIEMT,2026-04-28 20:49:00,2.70,12.30,0.70,0.70,0.60,82.70,83.00,82.40,1.40,1.90,37.40,0.10,0.10
$PJCIEMT,2026-04-28 20:50:00,2.70,12.30,0.70,0.70,0.70,82.30,82.50,82.20,0.80,1.10,72.10,0.10,0.10
$PJCIEMT,2026-04-28 20:51:00,2.70,12.30,0.70,0.70,0.70,82.10,82.20,81.90,0.60,1.00,95.20,0.10,0.10
$PJCIEMT,2026-04-28 20:52:00,2.70,12.30,0.70,0.70,0.70,81.90,82.00,81.80,0.10,0.30,85.40,0.00,0.10
$PJCIEMT,2026-04-28 20:53:00,2.70,12.30,0.70,0.70,0.70,81.70,81.80,81.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 20:54:00,2.70,12.30,0.70,0.80,0.70,81.60,81.70,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-28 20:55:00,2.70,12.30,0.70,0.80,0.70,81.60,81.70,81.50,0.30,1.50,85.70,0.00,0.00
$PJCIEMT,2026-04-28 20:56:00,2.70,12.30,0.80,0.90,0.70,81.50,81.70,81.20,1.80,2.70,47.20,0.00,0.00
$PJCIEMT,2026-04-28 20:57:00,2.70,12.30,0.90,0.90,0.80,80.80,81.20,80.40,1.50,2.00,44.00,0.00,0.00
$PJCIEMT,2026-04-28 20:58:00,2.70,12.30,0.90,1.00,0.90,80.20,80.50,80.00,0.90,1.40,52.60,0.00,0.00
$PJCIEMT,2026-04-28 20:59:00,2.80,12.30,1.00,1.00,0.90,79.80,80.00,79.50,1.50,2.50,38.00,0.00,0.00
$PJCIEMT,2026-04-28 21:00:00,2.80,12.30,1.00,1.10,1.00,79.10,79.50,78.80,2.20,3.20,38.40,0.00,0.00
$PJCIEMT,2026-04-28 21:01:00,2.80,12.30,1.10,1.10,1.00,78.60,78.80,78.30,1.90,2.50,32.60,0.00,0.00
$PJCIEMT,2026-04-28 21:02:00,2.80,12.30,1.10,1.10,1.10,78.00,78.30,77.70,1.70,2.20,26.30,0.00,0.00
$PJCIEMT,2026-04-28 21:03:00,2.80,12.30,1.20,1.20,1.10,77.50,77.70,77.40,1.00,2.30,22.90,0.00,0.00
$PJCIEMT,2026-04-28 21:04:00,2.80,12.30,1.20,1.20,1.10,77.40,77.50,77.30,1.80,2.40,20.80,0.00,0.00
$PJCIEMT,2026-04-28 21:05:00,2.80,12.30,1.10,1.20,1.10,77.40,77.50,77.30,2.20,2.90,22.10,0.00,0.00
$PJCIEMT,2026-04-28 21:06:00,2.80,12.30,1.20,1.20,1.10,77.50,77.70,77.40,1.80,2.50,33.10,0.00,0.00
$PJCIEMT,2026-04-28 21:07:00,2.80,12.30,1.20,1.20,1.10,77.80,78.00,77.60,0.90,1.50,31.10,0.00,0.00
$PJCIEMT,2026-04-28 21:08:00,2.80,12.30,1.20,1.20,1.10,78.00,78.00,77.90,1.20,2.30,33.00,0.00,0.00
$PJCIEMT,2026-04-28 21:09:00,2.80,12.30,1.20,1.20,1.10,77.90,77.90,77.70,2.10,3.20,29.10,0.00,0.00
$PJCIEMT,2026-04-28 21:10:00,2.80,12.30,1.20,1.20,1.20,77.80,77.90,77.70,1.60,2.80,27.70,0.00,0.00
$PJCIEMT,2026-04-28 21:11:00,2.80,12.30,1.20,1.20,1.20,78.10,78.30,77.90,2.00,3.00,39.10,0.00,0.00
$PJCIEMT,2026-04-28 21:12:00,2.80,12.30,1.20,1.30,1.20,78.30,78.40,78.20,2.30,3.40,35.80,0.00,0.00
$PJCIEMT,2026-04-28 21:13:00,2.80,12.30,1.20,1.30,1.20,78.30,78.40,78.20,1.80,2.60,29.10,0.00,0.00
$PJCIEMT,2026-04-28 21:14:00,2.90,12.30,1.20,1.20,1.20,78.50,78.60,78.30,2.20,3.30,49.70,0.00,0.00
$PJCIEMT,2026-04-28 21:15:00,2.90,12.30,1.20,1.30,1.20,78.50,78.60,78.40,3.30,4.20,29.70,0.00,0.00
$PJCIEMT,2026-04-28 21:16:00,2.90,12.30,1.20,1.30,1.20,78.70,79.00,78.40,2.50,3.00,33.10,0.00,0.00
$PJCIEMT,2026-04-28 21:17:00,2.90,12.30,1.20,1.20,1.10,79.20,79.30,78.90,3.00,4.10,36.20,0.00,0.00
$PJCIEMT,2026-04-28 21:18:00,2.90,12.30,1.20,1.20,1.10,79.10,79.20,79.00,3.50,4.70,36.80,0.00,0.00
$PJCIEMT,2026-04-28 21:19:00,2.90,12.30,1.20,1.20,1.10,79.20,79.50,79.00,2.90,5.00,29.60,0.00,0.00
$PJCIEMT,2026-04-28 21:20:00,2.90,12.30,1.10,1.20,1.10,79.90,80.30,79.50,2.20,3.30,26.30,0.00,0.00
$PJCIEMT,2026-04-28 21:21:00,2.90,12.30,1.10,1.10,1.00,80.80,81.10,80.40,2.50,3.60,35.30,0.00,0.00
$PJCIEMT,2026-04-28 21:22:00,2.90,12.30,1.00,1.10,1.00,81.10,81.20,81.10,3.70,5.30,43.20,0.00,0.00
$PJCIEMT,2026-04-28 21:23:00,2.90,12.30,1.10,1.10,1.00,81.00,81.10,81.00,3.10,4.40,47.40,0.00,0.00
$PJCIEMT,2026-04-28 21:24:00,2.90,12.30,1.10,1.10,1.00,81.10,81.10,81.00,3.30,4.60,37.00,0.00,0.00
$PJCIEMT,2026-04-28 21:25:00,2.90,12.30,1.10,1.10,1.00,81.30,81.40,81.10,3.00,4.70,49.00,0.00,0.00
$PJCIEMT,2026-04-28 21:26:00,2.90,12.30,1.00,1.10,1.00,81.20,81.40,81.10,2.40,3.90,41.30,0.00,0.00
$PJCIEMT,2026-04-28 21:27:00,2.90,12.30,1.10,1.10,1.00,81.30,81.40,81.20,2.40,4.30,39.30,0.00,0.00
$PJCIEMT,2026-04-28 21:28:00,2.90,12.30,1.10,1.10,1.00,81.30,81.40,81.30,1.60,6.20,47.10,0.00,0.00
$PJCIEMT,2026-04-28 21:29:00,2.90,12.30,1.10,1.10,1.00,81.20,81.40,80.90,3.00,6.20,51.40,0.00,0.00
$PJCIEMT,2026-04-28 21:30:00,2.90,12.30,1.10,1.10,1.10,80.80,81.00,80.80,2.30,5.40,41.50,0.00,0.00
$PJCIEMT,2026-04-28 21:31:00,2.90,12.30,1.10,1.10,1.00,80.90,81.00,80.80,1.40,2.50,76.50,0.00,0.00
$PJCIEMT,2026-04-28 21:32:00,2.90,12.30,1.10,1.10,1.00,81.00,81.10,81.00,0.60,1.30,90.30,0.00,0.00
$PJCIEMT,2026-04-28 21:33:00,3.00,12.30,1.10,1.10,1.00,81.10,81.10,81.00,0.20,0.60,116.10,0.00,0.00
$PJCIEMT,2026-04-28 21:34:00,3.00,12.30,1.10,1.10,1.00,81.00,81.10,80.90,0.40,1.10,256.80,0.00,0.00
$PJCIEMT,2026-04-28 21:35:00,3.00,12.30,1.10,1.10,1.00,80.80,81.00,80.60,1.60,3.70,118.00,0.00,0.00
$PJCIEMT,2026-04-28 21:36:00,3.00,12.30,1.10,1.20,1.10,80.20,80.60,79.90,3.20,4.90,70.60,0.00,0.00
$PJCIEMT,2026-04-28 21:37:00,3.00,12.30,1.20,1.20,1.10,79.60,79.80,79.40,2.20,3.30,49.80,0.00,0.00
$PJCIEMT,2026-04-28 21:38:00,3.00,12.30,1.20,1.20,1.20,79.30,79.40,79.20,1.80,2.60,64.20,0.00,0.00
$PJCIEMT,2026-04-28 21:39:00,3.00,12.30,1.20,1.30,1.20,79.10,79.20,78.90,1.80,3.10,70.40,0.00,0.00
$PJCIEMT,2026-04-28 21:40:00,3.00,12.30,1.30,1.30,1.20,78.90,79.00,78.70,1.50,2.80,37.10,0.00,0.00
$PJCIEMT,2026-04-28 21:41:00,3.00,12.30,1.30,1.30,1.30,78.40,78.70,78.20,1.80,2.50,85.50,0.00,0.00
$PJCIEMT,2026-04-28 21:42:00,3.00,12.30,1.30,1.30,1.30,78.20,78.20,78.10,1.30,1.90,63.10,0.00,0.00
$PJCIEMT,2026-04-28 21:43:00,3.00,12.30,1.30,1.30,1.20,78.40,78.50,78.20,0.70,1.30,50.80,0.00,0.00
$PJCIEMT,2026-04-28 21:44:00,3.00,12.30,1.30,1.30,1.20,78.70,78.80,78.50,1.60,2.50,57.30,0.00,0.00
$PJCIEMT,2026-04-28 21:45:00,3.00,12.30,1.30,1.30,1.20,78.50,78.90,78.10,2.40,3.40,57.70,0.00,0.00
$PJCIEMT,2026-04-28 21:46:00,3.00,12.30,1.30,1.40,1.30,77.80,78.10,77.60,2.20,4.60,64.80,0.00,0.00
$PJCIEMT,2026-04-28 21:47:00,3.00,12.30,1.40,1.40,1.30,77.60,77.70,77.60,2.20,4.30,36.10,0.00,0.00
$PJCIEMT,2026-04-28 21:48:00,3.00,12.30,1.40,1.40,1.30,77.50,77.70,77.30,2.40,3.60,83.00,0.00,0.00
$PJCIEMT,2026-04-28 21:49:00,3.00,12.30,1.40,1.50,1.40,77.10,77.30,76.90,1.40,3.20,76.90,0.00,0.00
$PJCIEMT,2026-04-28 21:50:00,3.00,12.30,1.40,1.50,1.40,76.90,77.00,76.90,2.80,4.40,49.70,0.00,0.00
$PJCIEMT,2026-04-28 21:51:00,3.00,12.30,1.40,1.40,1.40,77.00,77.20,76.90,2.30,3.20,40.80,0.00,0.00
$PJCIEMT,2026-04-28 21:52:00,3.00,12.30,1.40,1.40,1.30,77.50,77.60,77.20,1.40,2.50,28.30,0.00,0.00
$PJCIEMT,2026-04-28 21:53:00,3.00,12.30,1.40,1.40,1.30,77.40,77.50,77.30,0.10,0.70,328.70,0.00,0.00
$PJCIEMT,2026-04-28 21:54:00,3.00,12.30,1.40,1.40,1.30,77.40,77.50,77.40,1.10,2.20,67.70,0.00,0.00
$PJCIEMT,2026-04-28 21:55:00,3.00,12.30,1.30,1.40,1.30,77.50,77.60,77.40,3.10,5.60,39.10,0.00,0.00
$PJCIEMT,2026-04-28 21:56:00,3.00,12.30,1.40,1.40,1.30,77.20,77.50,77.00,4.00,5.70,30.30,0.00,0.00
$PJCIEMT,2026-04-28 21:57:00,3.00,12.30,1.40,1.40,1.30,77.10,77.20,77.00,3.60,4.90,37.40,0.00,0.00
$PJCIEMT,2026-04-28 21:58:00,3.00,12.30,1.40,1.40,1.30,76.90,77.20,76.70,2.00,3.60,51.80,0.00,0.00
$PJCIEMT,2026-04-28 21:59:00,3.00,12.30,1.50,1.50,1.40,76.30,76.70,75.80,3.30,4.60,72.40,0.00,0.00
$PJCIEMT,2026-04-28 22:00:00,3.10,12.30,1.50,1.60,1.50,75.60,75.80,75.50,1.50,2.90,33.20,0.00,0.00
$PJCIEMT,2026-04-28 22:01:00,3.10,12.30,1.50,1.60,1.50,75.70,75.80,75.50,0.80,1.80,25.10,0.00,0.00
$PJCIEMT,2026-04-28 22:02:00,3.10,12.30,1.50,1.50,1.40,76.00,76.20,75.80,2.40,4.30,40.50,0.00,0.00
$PJCIEMT,2026-04-28 22:03:00,3.10,12.30,1.40,1.40,1.30,76.40,76.70,76.10,3.40,6.30,21.10,0.00,0.00
$PJCIEMT,2026-04-28 22:04:00,3.10,12.30,1.30,1.30,1.30,77.20,77.70,76.70,4.20,6.00,31.80,0.00,0.00
$PJCIEMT,2026-04-28 22:05:00,3.10,12.30,1.30,1.30,1.30,77.60,77.80,77.20,3.20,4.10,41.50,0.00,0.00
$PJCIEMT,2026-04-28 22:06:00,3.10,12.30,1.30,1.30,1.30,77.00,77.20,76.90,2.80,4.30,42.90,0.00,0.00
$PJCIEMT,2026-04-28 22:07:00,3.10,12.30,1.30,1.30,1.30,77.00,77.20,76.90,1.60,2.30,25.80,0.00,0.00
$PJCIEMT,2026-04-28 22:08:00,3.10,12.30,1.20,1.30,1.20,77.60,78.00,77.30,1.90,3.50,53.00,0.00,0.00
$PJCIEMT,2026-04-28 22:09:00,3.10,12.30,1.20,1.30,1.20,78.30,78.70,78.00,3.30,6.90,26.70,0.00,0.00
$PJCIEMT,2026-04-28 22:10:00,3.10,12.30,1.30,1.40,1.20,78.90,78.90,78.70,3.10,6.70,52.40,0.00,0.00
$PJCIEMT,2026-04-28 22:11:00,3.10,12.30,1.30,1.40,1.30,78.90,79.10,78.90,3.00,4.20,42.30,0.00,0.00
$PJCIEMT,2026-04-28 22:12:00,3.10,12.30,1.30,1.30,1.30,79.30,79.50,79.10,3.10,4.40,38.80,0.00,0.00
$PJCIEMT,2026-04-28 22:13:00,3.10,12.30,1.30,1.30,1.30,79.60,79.80,79.50,3.20,6.10,34.10,0.00,0.00
$PJCIEMT,2026-04-28 22:14:00,3.10,12.30,1.30,1.40,1.30,80.00,80.20,79.80,3.60,5.40,36.40,0.00,0.00
$PJCIEMT,2026-04-28 22:15:00,3.10,12.30,1.30,1.30,1.30,80.50,80.80,80.20,3.20,5.40,42.00,0.00,0.00
$PJCIEMT,2026-04-28 22:16:00,3.10,12.30,1.20,1.30,1.20,81.20,81.40,80.80,4.90,7.40,37.40,0.00,0.00
$PJCIEMT,2026-04-28 22:17:00,3.10,12.30,1.20,1.30,1.20,81.50,81.50,81.40,4.40,5.90,47.80,0.00,0.00
$PJCIEMT,2026-04-28 22:18:00,3.10,12.30,1.30,1.30,1.20,81.60,81.70,81.50,2.70,3.80,63.50,0.00,0.00
$PJCIEMT,2026-04-28 22:19:00,3.10,12.30,1.30,1.30,1.20,81.60,81.70,81.50,1.70,3.80,28.60,0.00,0.00
$PJCIEMT,2026-04-28 22:20:00,3.20,12.30,1.30,1.30,1.20,81.20,81.50,80.80,4.50,5.60,35.40,0.00,0.00
$PJCIEMT,2026-04-28 22:21:00,3.20,12.30,1.30,1.30,1.20,80.30,80.70,80.00,2.20,3.50,47.00,0.00,0.00
$PJCIEMT,2026-04-28 22:22:00,3.20,12.30,1.30,1.30,1.30,79.90,80.00,79.90,0.70,1.60,88.70,0.00,0.00
$PJCIEMT,2026-04-28 22:23:00,3.20,12.30,1.30,1.40,1.30,79.80,79.90,79.80,1.50,3.40,48.50,0.00,0.00
$PJCIEMT,2026-04-28 22:24:00,3.20,12.30,1.30,1.40,1.30,79.60,79.80,79.40,2.70,3.90,16.00,0.00,0.00
$PJCIEMT,2026-04-28 22:25:00,3.20,12.30,1.30,1.30,1.30,79.50,79.50,79.40,3.50,5.60,39.40,0.00,0.00
$PJCIEMT,2026-04-28 22:26:00,3.20,12.30,1.30,1.30,1.30,79.50,79.70,79.40,4.10,6.00,20.10,0.00,0.00
$PJCIEMT,2026-04-28 22:27:00,3.20,12.30,1.20,1.30,1.20,79.90,80.10,79.70,3.70,5.20,37.90,0.00,0.00
$PJCIEMT,2026-04-28 22:28:00,3.20,12.30,1.30,1.30,1.20,80.10,80.20,79.90,3.00,5.30,37.10,0.00,0.00
$PJCIEMT,2026-04-28 22:29:00,3.20,12.30,1.30,1.40,1.30,79.80,79.90,79.60,3.00,3.50,39.90,0.00,0.00
$PJCIEMT,2026-04-28 22:30:00,3.20,12.30,1.40,1.40,1.30,79.50,79.60,79.20,3.70,5.20,47.10,0.00,0.00
$PJCIEMT,2026-04-28 22:31:00,3.20,12.30,1.40,1.40,1.40,79.10,79.20,79.00,2.30,3.80,17.90,0.00,0.00
$PJCIEMT,2026-04-28 22:32:00,3.20,12.30,1.40,1.40,1.40,79.20,79.30,79.10,2.50,3.70,38.90,0.00,0.00
$PJCIEMT,2026-04-28 22:33:00,3.20,12.30,1.40,1.50,1.40,79.10,79.30,78.80,3.30,4.40,36.70,0.00,0.00
$PJCIEMT,2026-04-28 22:34:00,3.20,12.30,1.50,1.50,1.40,78.50,78.80,78.40,2.10,3.50,66.40,0.00,0.00
$PJCIEMT,2026-04-28 22:35:00,3.20,12.30,1.50,1.50,1.50,78.40,78.50,78.30,1.40,3.70,63.50,0.00,0.00
$PJCIEMT,2026-04-28 22:36:00,3.20,12.30,1.50,1.50,1.50,78.00,78.40,77.80,3.30,4.40,40.50,0.00,0.00
$PJCIEMT,2026-04-28 22:37:00,3.20,12.30,1.50,1.50,1.50,77.80,77.90,77.70,2.80,4.10,44.00,0.00,0.00
$PJCIEMT,2026-04-28 22:38:00,3.20,12.30,1.50,1.60,1.50,77.50,77.90,77.20,3.00,4.40,48.80,0.00,0.00
$PJCIEMT,2026-04-28 22:39:00,3.20,12.30,1.50,1.60,1.50,77.00,77.20,76.90,2.90,3.60,34.40,0.00,0.00
$PJCIEMT,2026-04-28 22:40:00,3.20,12.30,1.50,1.50,1.40,77.20,77.70,76.90,1.90,2.90,25.30,0.00,0.00
$PJCIEMT,2026-04-28 22:41:00,3.30,12.30,1.40,1.50,1.40,77.80,77.90,77.60,2.40,3.40,40.50,0.00,0.00
$PJCIEMT,2026-04-28 22:42:00,3.30,12.30,1.50,1.50,1.40,78.00,78.20,77.80,2.40,3.50,23.80,0.00,0.00
$PJCIEMT,2026-04-28 22:43:00,3.30,12.30,1.40,1.50,1.40,78.20,78.30,78.20,2.30,3.70,23.90,0.00,0.00
$PJCIEMT,2026-04-28 22:44:00,3.30,12.30,1.40,1.50,1.40,78.60,78.90,78.30,2.00,2.80,53.00,0.00,0.00
$PJCIEMT,2026-04-28 22:45:00,3.30,12.30,1.50,1.50,1.40,78.90,79.00,78.80,2.90,4.70,37.40,0.00,0.00
$PJCIEMT,2026-04-28 22:46:00,3.30,12.30,1.60,1.60,1.50,79.50,80.00,78.90,4.50,5.70,16.70,0.00,0.00
$PJCIEMT,2026-04-28 22:47:00,3.30,12.30,1.50,1.60,1.50,80.30,80.50,80.00,4.20,4.90,22.30,0.00,0.00
$PJCIEMT,2026-04-28 22:48:00,3.30,12.30,1.50,1.50,1.50,80.50,80.60,80.40,4.10,6.00,39.70,0.00,0.00
$PJCIEMT,2026-04-28 22:49:00,3.30,12.30,1.50,1.60,1.50,80.50,80.60,80.40,5.30,6.90,39.50,0.00,0.00
$PJCIEMT,2026-04-28 22:50:00,3.30,12.30,1.60,1.60,1.60,80.60,80.90,80.40,4.50,5.70,28.10,0.00,0.00
$PJCIEMT,2026-04-28 22:51:00,3.30,12.30,1.60,1.60,1.50,81.20,81.50,80.90,4.40,6.10,17.10,0.00,0.00
$PJCIEMT,2026-04-28 22:52:00,3.30,12.30,1.50,1.60,1.50,81.70,82.00,81.50,2.30,4.60,45.30,0.00,0.00
$PJCIEMT,2026-04-28 22:53:00,3.30,12.30,1.40,1.50,1.40,82.00,82.20,81.90,3.60,5.70,39.80,0.00,0.00
$PJCIEMT,2026-04-28 22:54:00,3.30,12.30,1.50,1.50,1.40,81.80,81.90,81.70,4.70,6.70,36.10,0.00,0.00
$PJCIEMT,2026-04-28 22:55:00,3.30,12.30,1.50,1.50,1.40,82.20,82.50,81.90,4.60,6.60,37.20,0.00,0.00
$PJCIEMT,2026-04-28 22:56:00,3.30,12.30,1.50,1.50,1.40,82.50,82.50,82.40,4.10,5.50,30.10,0.00,0.00
$PJCIEMT,2026-04-28 22:57:00,3.30,12.30,1.40,1.40,1.40,82.70,82.90,82.50,3.60,4.70,27.80,0.00,0.00
$PJCIEMT,2026-04-28 22:58:00,3.30,12.30,1.50,1.60,1.40,83.00,83.20,82.70,4.30,5.80,27.30,0.00,0.00
$PJCIEMT,2026-04-28 22:59:00,3.30,12.30,1.60,1.60,1.50,82.00,82.70,81.40,4.90,6.60,43.80,0.00,0.00
$PJCIEMT,2026-04-28 23:00:00,3.30,12.30,1.60,1.60,1.60,81.10,81.50,80.70,5.00,6.20,35.30,0.00,0.00
$PJCIEMT,2026-04-28 23:01:00,3.30,12.30,1.60,1.60,1.60,80.70,81.00,80.60,3.40,5.70,36.20,0.00,0.00
$PJCIEMT,2026-04-28 23:02:00,3.30,12.30,1.50,1.60,1.50,81.40,81.70,81.00,3.10,4.20,34.70,0.00,0.00
$PJCIEMT,2026-04-28 23:03:00,3.40,12.30,1.40,1.50,1.40,82.00,82.30,81.70,3.90,5.10,37.30,0.00,0.00
$PJCIEMT,2026-04-28 23:04:00,3.40,12.30,1.40,1.40,1.30,82.60,82.70,82.30,4.10,5.10,40.20,0.00,0.00
$PJCIEMT,2026-04-28 23:05:00,3.40,12.30,1.40,1.40,1.40,82.70,82.70,82.60,3.80,5.70,42.30,0.00,0.00
$PJCIEMT,2026-04-28 23:06:00,3.40,12.30,1.40,1.50,1.40,82.60,82.60,82.40,3.60,5.60,37.70,0.00,0.00
$PJCIEMT,2026-04-28 23:07:00,3.40,12.30,1.50,1.50,1.40,82.30,82.40,82.20,4.70,6.40,43.00,0.00,0.00
$PJCIEMT,2026-04-28 23:08:00,3.40,12.30,1.50,1.50,1.40,82.20,82.40,82.20,4.80,7.00,38.00,0.00,0.00
$PJCIEMT,2026-04-28 23:09:00,3.40,12.30,1.50,1.50,1.40,82.50,82.70,82.40,4.30,5.50,41.10,0.00,0.00
$PJCIEMT,2026-04-28 23:10:00,3.40,12.30,1.50,1.50,1.40,82.50,82.70,82.40,4.50,5.90,40.90,0.00,0.00
$PJCIEMT,2026-04-28 23:11:00,3.40,12.30,1.50,1.50,1.40,82.70,83.00,82.50,3.70,5.90,47.70,0.00,0.00
$PJCIEMT,2026-04-28 23:12:00,3.40,12.30,1.40,1.40,1.30,83.30,83.70,83.00,3.80,5.30,27.60,0.00,0.00
$PJCIEMT,2026-04-28 23:13:00,3.40,12.30,1.40,1.40,1.30,84.00,84.20,83.70,5.50,8.10,42.80,0.00,0.00
$PJCIEMT,2026-04-28 23:14:00,3.40,12.30,1.40,1.40,1.40,83.80,84.10,83.60,5.30,8.20,34.70,0.00,0.00
$PJCIEMT,2026-04-28 23:15:00,3.30,12.30,1.40,1.40,1.30,83.70,83.70,83.60,4.40,5.80,37.50,0.00,0.00
$PJCIEMT,2026-04-28 23:16:00,3.30,12.30,1.30,1.40,1.30,84.00,84.40,83.70,4.20,6.10,45.60,0.00,0.00
$PJCIEMT,2026-04-28 23:17:00,3.30,12.30,1.30,1.40,1.30,84.50,84.60,84.40,4.70,6.40,39.00,0.00,0.00
$PJCIEMT,2026-04-28 23:18:00,3.30,12.30,1.30,1.30,1.30,84.60,84.70,84.50,3.50,4.70,31.90,0.00,0.00
$PJCIEMT,2026-04-28 23:19:00,3.30,12.30,1.30,1.30,1.20,84.80,85.00,84.70,3.10,3.90,22.80,0.00,0.00
$PJCIEMT,2026-04-28 23:20:00,3.30,12.30,1.20,1.30,1.20,85.20,85.50,85.00,3.40,5.30,19.80,0.00,0.00
$PJCIEMT,2026-04-28 23:21:00,3.30,12.30,1.30,1.30,1.20,85.60,85.70,85.30,4.70,6.70,14.30,0.00,0.00
$PJCIEMT,2026-04-28 23:22:00,3.30,12.30,1.30,1.40,1.30,84.90,85.30,84.60,5.60,7.70,19.40,0.00,0.00
$PJCIEMT,2026-04-28 23:23:00,3.30,12.30,1.30,1.40,1.30,84.30,84.60,84.10,4.60,6.10,29.60,0.00,0.00
$PJCIEMT,2026-04-28 23:24:00,3.30,12.30,1.30,1.40,1.30,84.10,84.20,84.10,3.70,4.90,27.10,0.00,0.00
$PJCIEMT,2026-04-28 23:25:00,3.30,12.30,1.30,1.40,1.30,84.20,84.20,84.10,4.30,5.80,27.20,0.00,0.00
$PJCIEMT,2026-04-28 23:26:00,3.30,12.30,1.30,1.40,1.30,84.10,84.20,84.00,3.10,4.30,36.00,0.00,0.00
$PJCIEMT,2026-04-28 23:27:00,3.30,12.30,1.30,1.40,1.30,83.90,84.00,83.70,3.40,4.70,30.20,0.00,0.00
$PJCIEMT,2026-04-28 23:28:00,3.30,12.30,1.40,1.40,1.30,83.50,83.80,83.40,3.70,6.00,27.40,0.00,0.00
$PJCIEMT,2026-04-28 23:29:00,3.30,12.30,1.40,1.50,1.40,83.30,83.40,83.20,3.80,5.60,31.20,0.00,0.00
$PJCIEMT,2026-04-28 23:30:00,3.30,12.30,1.50,1.50,1.40,83.20,83.30,83.10,5.50,8.20,22.60,0.00,0.00
$PJCIEMT,2026-04-28 23:31:00,3.30,12.30,1.50,1.50,1.40,83.10,83.20,83.00,5.00,7.30,20.80,0.00,0.00
$PJCIEMT,2026-04-28 23:32:00,3.30,12.30,1.40,1.50,1.40,83.50,83.80,83.20,5.20,7.00,25.00,0.00,0.00
$PJCIEMT,2026-04-28 23:33:00,3.30,12.30,1.50,1.60,1.40,82.90,83.70,82.30,5.10,6.80,30.60,0.00,0.00
$PJCIEMT,2026-04-28 23:34:00,3.30,12.30,1.60,1.60,1.50,82.10,82.30,81.90,4.00,5.90,36.90,0.00,0.00
$PJCIEMT,2026-04-28 23:35:00,3.30,12.30,1.60,1.60,1.50,81.60,81.90,81.40,4.40,5.90,21.10,0.00,0.00
$PJCIEMT,2026-04-28 23:36:00,3.30,12.30,1.60,1.60,1.50,81.50,81.60,81.40,3.90,6.00,39.40,0.00,0.00
$PJCIEMT,2026-04-28 23:37:00,3.30,12.30,1.60,1.70,1.60,81.50,81.60,81.30,3.90,6.00,50.60,0.00,0.00
$PJCIEMT,2026-04-28 23:38:00,3.30,12.30,1.70,1.70,1.70,81.30,81.40,81.10,4.10,6.60,43.60,0.00,0.00
$PJCIEMT,2026-04-28 23:39:00,3.30,12.30,1.70,1.80,1.70,80.70,81.10,80.40,7.20,9.30,22.90,0.00,0.00
$PJCIEMT,2026-04-28 23:40:00,3.30,12.30,1.70,1.70,1.60,80.30,80.40,80.30,5.60,7.80,21.90,0.00,0.00
$PJCIEMT,2026-04-28 23:41:00,3.30,12.30,1.70,1.70,1.60,80.70,80.90,80.50,4.30,6.20,29.70,0.00,0.00
$PJCIEMT,2026-04-28 23:42:00,3.30,12.30,1.70,1.70,1.60,80.50,80.90,80.20,6.30,8.10,26.40,0.00,0.00
$PJCIEMT,2026-04-28 23:43:00,3.30,12.30,1.70,1.70,1.60,80.10,80.20,80.10,5.50,7.00,28.80,0.00,0.00
$PJCIEMT,2026-04-28 23:44:00,3.30,12.30,1.60,1.70,1.60,80.30,80.60,80.10,5.00,7.50,21.00,0.00,0.00
$PJCIEMT,2026-04-28 23:45:00,3.40,12.30,1.60,1.60,1.60,80.90,81.10,80.60,4.50,7.10,31.30,0.00,0.00
$PJCIEMT,2026-04-28 23:46:00,3.40,12.30,1.60,1.70,1.60,81.00,81.20,80.80,6.30,8.20,39.90,0.00,0.00
$PJCIEMT,2026-04-28 23:47:00,3.40,12.30,1.70,1.70,1.60,80.40,80.80,80.10,4.60,6.30,40.70,0.00,0.00
$PJCIEMT,2026-04-28 23:48:00,3.40,12.30,1.70,1.70,1.70,80.10,80.10,80.00,5.70,7.40,38.00,0.00,0.00
$PJCIEMT,2026-04-28 23:49:00,3.40,12.30,1.70,1.70,1.70,80.00,80.10,79.90,5.00,7.20,36.50,0.00,0.00
$PJCIEMT,2026-04-28 23:50:00,3.40,12.30,1.70,1.70,1.60,80.20,80.50,79.90,5.40,8.50,37.90,0.00,0.00
$PJCIEMT,2026-04-28 23:51:00,3.40,12.30,1.60,1.70,1.60,80.90,81.20,80.50,4.70,6.20,40.80,0.00,0.00
$PJCIEMT,2026-04-28 23:52:00,3.40,12.30,1.70,1.70,1.60,81.20,81.30,81.00,5.90,6.90,39.70,0.00,0.00
$PJCIEMT,2026-04-28 23:53:00,3.40,12.30,1.80,1.80,1.70,80.60,81.00,80.30,5.30,7.30,43.50,0.00,0.00
$PJCIEMT,2026-04-28 23:54:00,3.40,12.30,1.70,1.80,1.70,80.00,80.30,79.90,4.70,7.40,34.20,0.00,0.00
$PJCIEMT,2026-04-28 23:55:00,3.40,12.30,1.80,1.80,1.70,80.80,81.10,80.10,6.20,8.20,40.10,0.00,0.00
$PJCIEMT,2026-04-28 23:56:00,3.40,12.30,1.70,1.80,1.70,80.90,81.10,80.80,2.90,5.20,39.40,0.00,0.00
$PJCIEMT,2026-04-28 23:57:00,3.40,12.30,1.70,1.70,1.60,81.20,81.50,80.90,4.90,6.90,37.00,0.00,0.00
$PJCIEMT,2026-04-28 23:58:00,3.40,12.30,1.70,1.70,1.60,81.60,81.60,81.50,4.60,6.70,27.90,0.00,0.00
$PJCIEMT,2026-04-28 23:59:00,3.40,12.30,1.60,1.70,1.60,81.80,81.90,81.60,4.70,7.20,41.60,0.00,0.00