$PJCIEMT,2026-04-27 00:00:00,3.50,12.30,1.40,1.40,1.40,98.80,98.80,98.70,3.30,4.40,14.70,0.00,0.00
$PJCIEMT,2026-04-27 00:01:00,3.50,12.30,1.40,1.50,1.40,98.90,99.00,98.80,3.70,4.30,13.00,0.00,0.00
$PJCIEMT,2026-04-27 00:02:00,3.50,12.30,1.50,1.50,1.50,99.00,99.00,98.90,3.80,4.30,18.20,0.00,0.00
$PJCIEMT,2026-04-27 00:03:00,3.50,12.30,1.50,1.50,1.40,98.90,98.90,98.80,3.70,4.50,17.50,0.00,0.00
$PJCIEMT,2026-04-27 00:04:00,3.50,12.30,1.50,1.50,1.40,98.90,98.90,98.80,3.80,5.00,19.00,0.00,0.00
$PJCIEMT,2026-04-27 00:05:00,3.50,12.30,1.50,1.50,1.50,98.90,99.00,98.90,4.20,5.50,14.60,0.00,0.00
$PJCIEMT,2026-04-27 00:06:00,3.60,12.30,1.50,1.60,1.50,98.90,99.00,98.80,4.20,4.90,10.20,0.00,0.00
$PJCIEMT,2026-04-27 00:07:00,3.60,12.30,1.50,1.50,1.50,98.80,98.80,98.70,3.30,4.20,8.50,0.00,0.00
$PJCIEMT,2026-04-27 00:08:00,3.60,12.30,1.40,1.50,1.40,98.70,98.80,98.70,3.30,4.00,14.20,0.00,0.00
$PJCIEMT,2026-04-27 00:09:00,3.60,12.30,1.40,1.40,1.30,98.80,98.80,98.70,3.10,3.80,14.70,0.00,0.00
$PJCIEMT,2026-04-27 00:10:00,3.60,12.30,1.40,1.50,1.40,98.90,98.90,98.80,3.50,4.30,13.60,0.00,0.00
$PJCIEMT,2026-04-27 00:11:00,3.60,12.30,1.40,1.50,1.40,98.80,98.90,98.80,3.70,4.60,15.70,0.00,0.00
$PJCIEMT,2026-04-27 00:12:00,3.60,12.30,1.40,1.50,1.40,98.80,98.80,98.70,3.60,4.20,13.20,0.00,0.00
$PJCIEMT,2026-04-27 00:13:00,3.60,12.30,1.40,1.50,1.40,98.80,98.90,98.70,3.50,5.00,15.90,0.00,0.00
$PJCIEMT,2026-04-27 00:14:00,3.60,12.30,1.50,1.50,1.40,98.90,98.90,98.80,3.80,4.60,12.00,0.00,0.00
$PJCIEMT,2026-04-27 00:15:00,3.60,12.30,1.50,1.50,1.40,98.80,98.90,98.70,3.30,4.30,9.30,0.00,0.00
$PJCIEMT,2026-04-27 00:16:00,3.60,12.30,1.40,1.40,1.40,98.70,98.80,98.60,3.10,4.40,11.30,0.00,0.00
$PJCIEMT,2026-04-27 00:17:00,3.60,12.30,1.40,1.40,1.40,98.80,98.80,98.70,3.10,3.90,10.60,0.00,0.00
$PJCIEMT,2026-04-27 00:18:00,3.60,12.30,1.40,1.40,1.30,98.70,98.80,98.70,3.40,4.90,11.50,0.00,0.00
$PJCIEMT,2026-04-27 00:19:00,3.60,12.30,1.40,1.40,1.30,98.80,98.90,98.70,4.10,5.20,12.10,0.00,0.00
$PJCIEMT,2026-04-27 00:20:00,3.60,12.30,1.40,1.40,1.30,98.90,99.00,98.80,3.60,4.80,9.20,0.00,0.00
$PJCIEMT,2026-04-27 00:21:00,3.60,12.30,1.40,1.40,1.40,98.80,98.80,98.70,3.70,4.70,10.80,0.00,0.00
$PJCIEMT,2026-04-27 00:22:00,3.60,12.30,1.40,1.40,1.30,98.80,98.90,98.70,3.50,4.90,12.70,0.00,0.00
$PJCIEMT,2026-04-27 00:23:00,3.60,12.30,1.40,1.40,1.30,98.80,98.80,98.70,3.20,4.20,8.10,0.00,0.00
$PJCIEMT,2026-04-27 00:24:00,3.60,12.30,1.40,1.40,1.30,98.80,98.90,98.70,3.70,5.00,14.00,0.00,0.00
$PJCIEMT,2026-04-27 00:25:00,3.60,12.30,1.40,1.40,1.30,98.80,98.90,98.80,3.70,4.70,11.30,0.00,0.00
$PJCIEMT,2026-04-27 00:26:00,3.60,12.30,1.40,1.40,1.30,98.70,98.80,98.60,3.20,4.20,10.60,0.00,0.00
$PJCIEMT,2026-04-27 00:27:00,3.60,12.30,1.40,1.40,1.30,98.80,98.80,98.70,3.40,4.30,11.30,0.00,0.00
$PJCIEMT,2026-04-27 00:28:00,3.60,12.30,1.30,1.40,1.30,98.80,98.80,98.70,3.20,4.30,10.20,0.00,0.00
$PJCIEMT,2026-04-27 00:29:00,3.60,12.30,1.30,1.40,1.30,98.80,98.90,98.70,3.60,4.50,15.10,0.00,0.00
$PJCIEMT,2026-04-27 00:30:00,3.60,12.30,1.40,1.40,1.30,98.90,98.90,98.80,3.60,4.30,11.60,0.00,0.00
$PJCIEMT,2026-04-27 00:31:00,3.60,12.30,1.40,1.40,1.40,98.80,98.90,98.80,3.80,4.90,15.70,0.00,0.00
$PJCIEMT,2026-04-27 00:32:00,3.60,12.30,1.40,1.40,1.30,98.80,98.80,98.70,3.40,4.20,12.30,0.00,0.00
$PJCIEMT,2026-04-27 00:33:00,3.60,12.30,1.40,1.40,1.30,98.80,98.80,98.70,3.40,4.20,14.10,0.00,0.00
$PJCIEMT,2026-04-27 00:34:00,3.60,12.30,1.40,1.40,1.30,98.80,99.00,98.70,3.60,4.30,14.20,0.00,0.00
$PJCIEMT,2026-04-27 00:35:00,3.60,12.30,1.40,1.40,1.40,98.90,99.00,98.90,3.40,4.00,16.70,0.00,0.00
$PJCIEMT,2026-04-27 00:36:00,3.60,12.30,1.40,1.40,1.40,98.90,98.90,98.80,3.40,3.90,14.20,0.00,0.00
$PJCIEMT,2026-04-27 00:37:00,3.60,12.30,1.40,1.40,1.30,98.90,98.90,98.80,2.80,3.40,15.20,0.00,0.00
$PJCIEMT,2026-04-27 00:38:00,3.60,12.30,1.40,1.40,1.30,98.80,98.90,98.70,3.00,4.10,16.10,0.00,0.00
$PJCIEMT,2026-04-27 00:39:00,3.60,12.30,1.40,1.40,1.30,98.90,98.90,98.80,2.80,3.50,15.40,0.00,0.00
$PJCIEMT,2026-04-27 00:40:00,3.60,12.30,1.40,1.40,1.30,98.80,98.90,98.80,2.90,3.90,11.50,0.00,0.00
$PJCIEMT,2026-04-27 00:41:00,3.60,12.30,1.40,1.40,1.30,98.90,99.10,98.80,3.30,4.90,16.80,0.00,0.00
$PJCIEMT,2026-04-27 00:42:00,3.60,12.30,1.40,1.50,1.40,99.00,99.10,98.90,3.20,4.20,17.10,0.00,0.00
$PJCIEMT,2026-04-27 00:43:00,3.60,12.30,1.50,1.50,1.40,98.90,99.00,98.80,2.80,4.00,21.40,0.00,0.00
$PJCIEMT,2026-04-27 00:44:00,3.60,12.30,1.40,1.50,1.40,98.90,98.90,98.80,3.20,3.90,19.20,0.00,0.00
$PJCIEMT,2026-04-27 00:45:00,3.60,12.30,1.50,1.50,1.40,98.90,99.00,98.80,2.70,3.50,15.70,0.00,0.00
$PJCIEMT,2026-04-27 00:46:00,3.60,12.30,1.40,1.50,1.40,98.80,98.90,98.80,2.50,3.10,15.70,0.00,0.00
$PJCIEMT,2026-04-27 00:47:00,3.70,12.30,1.40,1.50,1.40,98.90,98.90,98.80,2.80,4.10,12.30,0.00,0.00
$PJCIEMT,2026-04-27 00:48:00,3.70,12.30,1.50,1.50,1.40,99.00,99.00,98.90,3.00,4.00,15.00,0.00,0.00
$PJCIEMT,2026-04-27 00:49:00,3.70,12.30,1.40,1.50,1.40,98.90,99.00,98.80,2.80,3.40,21.50,0.00,0.00
$PJCIEMT,2026-04-27 00:50:00,3.70,12.30,1.50,1.50,1.40,99.00,99.00,98.90,2.70,3.60,14.10,0.00,0.00
$PJCIEMT,2026-04-27 00:51:00,3.70,12.30,1.50,1.50,1.40,98.90,99.00,98.80,2.90,3.60,15.40,0.00,0.00
$PJCIEMT,2026-04-27 00:52:00,3.70,12.30,1.50,1.50,1.40,99.00,99.10,98.80,2.90,3.80,17.60,0.00,0.00
$PJCIEMT,2026-04-27 00:53:00,3.70,12.30,1.50,1.60,1.50,99.00,99.10,98.90,2.80,4.10,4.90,0.00,0.00
$PJCIEMT,2026-04-27 00:54:00,3.70,12.30,1.50,1.60,1.50,98.90,99.00,98.90,3.10,3.70,11.30,0.00,0.00
$PJCIEMT,2026-04-27 00:55:00,3.70,12.30,1.50,1.50,1.50,98.90,99.00,98.90,2.60,3.40,9.00,0.00,0.00
$PJCIEMT,2026-04-27 00:56:00,3.70,12.30,1.50,1.50,1.50,98.90,99.00,98.90,3.00,3.60,16.50,0.00,0.00
$PJCIEMT,2026-04-27 00:57:00,3.70,12.30,1.50,1.50,1.50,98.90,99.00,98.80,3.50,4.00,11.60,0.00,0.00
$PJCIEMT,2026-04-27 00:58:00,3.70,12.30,1.50,1.50,1.50,98.90,99.00,98.80,2.60,3.50,11.80,0.00,0.00
$PJCIEMT,2026-04-27 00:59:00,3.70,12.30,1.50,1.50,1.40,98.90,99.00,98.90,2.60,3.90,11.10,0.00,0.00
$PJCIEMT,2026-04-27 01:00:00,3.70,12.30,1.50,1.50,1.40,98.90,99.00,98.80,3.00,3.80,9.40,0.00,0.00
$PJCIEMT,2026-04-27 01:01:00,3.70,12.30,1.50,1.50,1.50,99.00,99.10,98.90,3.20,4.40,11.50,0.00,0.00
$PJCIEMT,2026-04-27 01:02:00,3.70,12.30,1.50,1.50,1.40,98.90,99.00,98.90,2.40,3.20,10.80,0.00,0.00
$PJCIEMT,2026-04-27 01:03:00,3.70,12.30,1.40,1.50,1.40,98.90,99.00,98.80,2.80,3.80,12.50,0.00,0.00
$PJCIEMT,2026-04-27 01:04:00,3.70,12.30,1.40,1.50,1.40,99.00,99.10,98.90,2.70,4.20,6.20,0.00,0.00
$PJCIEMT,2026-04-27 01:05:00,3.70,12.30,1.40,1.50,1.40,99.00,99.00,98.90,2.70,3.10,13.20,0.00,0.00
$PJCIEMT,2026-04-27 01:06:00,3.70,12.30,1.40,1.50,1.40,99.00,99.10,98.90,3.00,4.10,15.30,0.00,0.00
$PJCIEMT,2026-04-27 01:07:00,3.70,12.30,1.40,1.50,1.40,99.10,99.10,99.00,2.60,3.20,6.00,0.00,0.00
$PJCIEMT,2026-04-27 01:08:00,3.70,12.30,1.50,1.50,1.40,99.10,99.10,99.00,2.80,3.40,7.90,0.00,0.00
$PJCIEMT,2026-04-27 01:09:00,3.70,12.30,1.50,1.50,1.40,99.10,99.20,99.10,3.20,4.20,10.50,0.00,0.00
$PJCIEMT,2026-04-27 01:10:00,3.70,12.30,1.50,1.50,1.40,99.10,99.20,99.00,2.80,3.60,8.20,0.00,0.00
$PJCIEMT,2026-04-27 01:11:00,3.70,12.30,1.50,1.50,1.40,99.10,99.20,99.10,2.80,3.40,18.10,0.00,0.00
$PJCIEMT,2026-04-27 01:12:00,3.70,12.30,1.40,1.50,1.40,99.10,99.10,99.00,2.50,2.90,9.60,0.00,0.00
$PJCIEMT,2026-04-27 01:13:00,3.70,12.30,1.40,1.40,1.40,99.10,99.20,99.10,2.70,3.10,9.10,0.00,0.00
$PJCIEMT,2026-04-27 01:14:00,3.70,12.30,1.40,1.50,1.40,99.10,99.20,99.10,2.50,3.20,11.20,0.00,0.00
$PJCIEMT,2026-04-27 01:15:00,3.70,12.30,1.40,1.40,1.30,99.00,99.10,99.00,2.30,2.90,10.90,0.00,0.00
$PJCIEMT,2026-04-27 01:16:00,3.70,12.30,1.40,1.40,1.30,99.10,99.20,99.00,2.90,3.30,20.10,0.00,0.00
$PJCIEMT,2026-04-27 01:17:00,3.70,12.30,1.40,1.50,1.40,99.20,99.30,99.20,3.00,3.50,27.10,0.00,0.00
$PJCIEMT,2026-04-27 01:18:00,3.70,12.30,1.50,1.50,1.40,99.30,99.30,99.20,2.70,3.30,17.70,0.00,0.00
$PJCIEMT,2026-04-27 01:19:00,3.70,12.30,1.50,1.50,1.50,99.30,99.30,99.20,2.60,3.00,17.70,0.00,0.00
$PJCIEMT,2026-04-27 01:20:00,3.70,12.30,1.50,1.50,1.50,99.20,99.30,99.20,2.50,3.20,20.70,0.00,0.00
$PJCIEMT,2026-04-27 01:21:00,3.70,12.30,1.50,1.50,1.40,99.20,99.30,99.10,2.20,2.80,24.20,0.00,0.00
$PJCIEMT,2026-04-27 01:22:00,3.70,12.30,1.50,1.50,1.40,99.20,99.30,99.10,2.10,2.60,20.80,0.00,0.00
$PJCIEMT,2026-04-27 01:23:00,3.70,12.30,1.40,1.50,1.40,99.20,99.20,99.10,2.30,2.80,20.80,0.00,0.00
$PJCIEMT,2026-04-27 01:24:00,3.70,12.30,1.40,1.50,1.40,99.20,99.20,99.10,2.50,3.00,28.00,0.00,0.00
$PJCIEMT,2026-04-27 01:25:00,3.70,12.30,1.40,1.50,1.40,99.30,99.40,99.20,2.70,3.20,17.30,0.00,0.00
$PJCIEMT,2026-04-27 01:26:00,3.70,12.30,1.50,1.50,1.40,99.30,99.30,99.20,2.40,2.70,11.90,0.00,0.00
$PJCIEMT,2026-04-27 01:27:00,3.70,12.30,1.50,1.50,1.40,99.30,99.30,99.20,2.60,3.20,24.40,0.00,0.00
$PJCIEMT,2026-04-27 01:28:00,3.80,12.30,1.50,1.50,1.40,99.20,99.30,99.10,2.20,2.80,8.80,0.00,0.00
$PJCIEMT,2026-04-27 01:29:00,3.80,12.30,1.40,1.50,1.40,99.20,99.30,99.10,2.80,3.60,16.90,0.00,0.00
$PJCIEMT,2026-04-27 01:30:00,3.80,12.30,1.50,1.50,1.40,99.30,99.30,99.20,2.60,3.40,22.80,0.00,0.00
$PJCIEMT,2026-04-27 01:31:00,3.80,12.30,1.50,1.50,1.40,99.20,99.30,99.10,2.70,3.50,10.10,0.00,0.00
$PJCIEMT,2026-04-27 01:32:00,3.80,12.30,1.40,1.50,1.40,99.20,99.30,99.10,3.00,3.80,20.90,0.00,0.00
$PJCIEMT,2026-04-27 01:33:00,3.80,12.30,1.50,1.60,1.50,99.30,99.40,99.30,3.10,4.00,19.40,0.00,0.00
$PJCIEMT,2026-04-27 01:34:00,3.80,12.30,1.50,1.60,1.50,99.20,99.30,99.20,2.90,3.50,25.60,0.00,0.00
$PJCIEMT,2026-04-27 01:35:00,3.80,12.30,1.50,1.50,1.40,99.10,99.20,99.10,2.50,3.00,28.40,0.00,0.00
$PJCIEMT,2026-04-27 01:36:00,3.80,12.30,1.40,1.50,1.40,99.10,99.20,99.10,2.50,2.90,13.20,0.00,0.00
$PJCIEMT,2026-04-27 01:37:00,3.80,12.30,1.40,1.50,1.40,99.10,99.10,99.10,2.60,3.20,12.00,0.00,0.00
$PJCIEMT,2026-04-27 01:38:00,3.80,12.30,1.50,1.50,1.40,99.20,99.30,99.10,3.20,4.10,23.50,0.00,0.00
$PJCIEMT,2026-04-27 01:39:00,3.80,12.30,1.50,1.60,1.50,99.30,99.30,99.20,3.30,3.70,18.40,0.00,0.00
$PJCIEMT,2026-04-27 01:40:00,3.80,12.30,1.50,1.60,1.50,99.30,99.30,99.20,2.80,3.30,20.50,0.00,0.00
$PJCIEMT,2026-04-27 01:41:00,3.80,12.30,1.60,1.60,1.50,99.20,99.30,99.10,2.80,3.80,16.80,0.00,0.00
$PJCIEMT,2026-04-27 01:42:00,3.80,12.30,1.60,1.60,1.50,99.20,99.30,99.10,3.60,4.60,15.70,0.00,0.00
$PJCIEMT,2026-04-27 01:43:00,3.80,12.30,1.70,1.70,1.60,99.30,99.40,99.20,3.60,4.80,28.80,0.00,0.00
$PJCIEMT,2026-04-27 01:44:00,3.80,12.30,1.70,1.70,1.60,99.20,99.30,99.20,3.70,4.90,27.50,0.00,0.00
$PJCIEMT,2026-04-27 01:45:00,3.80,12.30,1.70,1.70,1.60,99.10,99.20,99.10,3.60,4.30,16.80,0.00,0.00
$PJCIEMT,2026-04-27 01:46:00,3.80,12.30,1.70,1.70,1.60,99.00,99.10,99.00,3.20,4.00,6.60,0.00,0.00
$PJCIEMT,2026-04-27 01:47:00,3.80,12.30,1.60,1.60,1.50,98.90,99.00,98.80,2.90,3.90,13.10,0.00,0.00
$PJCIEMT,2026-04-27 01:48:00,3.80,12.30,1.60,1.60,1.50,99.00,99.20,98.80,3.70,4.90,19.70,0.00,0.00
$PJCIEMT,2026-04-27 01:49:00,3.80,12.30,1.70,1.80,1.60,99.30,99.40,99.20,3.50,4.90,10.30,0.00,0.00
$PJCIEMT,2026-04-27 01:50:00,3.80,12.30,1.70,1.80,1.70,99.20,99.20,99.10,4.20,5.20,18.20,0.00,0.00
$PJCIEMT,2026-04-27 01:51:00,3.80,12.30,1.70,1.80,1.70,99.00,99.10,99.00,3.60,4.70,22.60,0.00,0.00
$PJCIEMT,2026-04-27 01:52:00,3.80,12.30,1.70,1.70,1.70,99.00,99.00,98.90,3.70,4.40,21.90,0.00,0.00
$PJCIEMT,2026-04-27 01:53:00,3.80,12.30,1.70,1.80,1.60,99.00,99.10,98.90,3.70,5.40,10.20,0.00,0.00
$PJCIEMT,2026-04-27 01:54:00,3.80,12.30,1.80,1.80,1.80,99.10,99.20,99.10,2.90,3.40,22.40,0.00,0.00
$PJCIEMT,2026-04-27 01:55:00,3.80,12.30,1.80,1.80,1.80,99.00,99.10,99.00,2.50,3.80,38.20,0.00,0.00
$PJCIEMT,2026-04-27 01:56:00,3.80,12.30,1.80,1.80,1.70,98.80,99.00,98.70,2.80,3.90,37.60,0.00,0.00
$PJCIEMT,2026-04-27 01:57:00,3.80,12.30,1.70,1.70,1.70,98.80,98.80,98.70,1.30,2.90,44.00,0.00,0.00
$PJCIEMT,2026-04-27 01:58:00,3.80,12.30,1.70,1.80,1.70,98.90,99.00,98.80,2.80,3.50,18.20,0.00,0.00
$PJCIEMT,2026-04-27 01:59:00,3.80,12.30,1.80,1.80,1.70,98.90,99.00,98.80,2.20,3.10,358.90,0.00,0.00
$PJCIEMT,2026-04-27 02:00:00,3.80,12.30,1.80,1.80,1.70,98.80,98.90,98.70,2.60,3.70,24.20,0.00,0.00
$PJCIEMT,2026-04-27 02:01:00,3.80,12.30,1.80,1.80,1.70,98.80,98.90,98.70,1.90,2.50,30.40,0.00,0.00
$PJCIEMT,2026-04-27 02:02:00,3.90,12.30,1.80,1.80,1.70,98.70,98.80,98.60,2.30,2.80,38.80,0.00,0.00
$PJCIEMT,2026-04-27 02:03:00,3.90,12.30,1.80,1.80,1.70,98.80,98.80,98.70,2.20,2.70,23.70,0.00,0.00
$PJCIEMT,2026-04-27 02:04:00,3.90,12.30,1.80,1.80,1.70,98.70,98.80,98.70,1.70,2.30,38.00,0.00,0.00
$PJCIEMT,2026-04-27 02:05:00,3.90,12.30,1.80,1.80,1.70,98.70,98.80,98.60,2.30,2.90,39.90,0.00,0.00
$PJCIEMT,2026-04-27 02:06:00,3.90,12.30,1.80,1.80,1.70,98.70,98.80,98.60,2.30,3.70,50.30,0.00,0.00
$PJCIEMT,2026-04-27 02:07:00,3.90,12.30,1.80,1.90,1.80,98.70,98.80,98.60,2.90,3.20,33.10,0.00,0.00
$PJCIEMT,2026-04-27 02:08:00,3.90,12.30,1.80,1.90,1.80,98.70,98.70,98.60,2.80,3.40,39.30,0.00,0.00
$PJCIEMT,2026-04-27 02:09:00,3.90,12.30,1.90,1.90,1.80,98.60,98.70,98.50,2.30,3.40,44.40,0.00,0.00
$PJCIEMT,2026-04-27 02:10:00,3.90,12.30,1.80,1.80,1.80,98.50,98.60,98.40,1.60,2.90,56.20,0.00,0.00
$PJCIEMT,2026-04-27 02:11:00,3.90,12.30,1.80,1.90,1.80,98.50,98.60,98.50,2.20,3.00,58.20,0.00,0.00
$PJCIEMT,2026-04-27 02:12:00,3.90,12.30,1.90,1.90,1.80,98.50,98.60,98.40,1.70,2.70,48.00,0.00,0.00
$PJCIEMT,2026-04-27 02:13:00,3.90,12.30,1.80,1.90,1.80,98.40,98.50,98.40,1.90,3.40,52.80,0.00,0.00
$PJCIEMT,2026-04-27 02:14:00,3.90,12.30,1.90,1.90,1.80,98.40,98.50,98.40,2.40,3.70,66.60,0.00,0.00
$PJCIEMT,2026-04-27 02:15:00,3.90,12.30,1.90,1.90,1.90,98.50,98.50,98.40,2.10,3.40,53.70,0.00,0.00
$PJCIEMT,2026-04-27 02:16:00,3.90,12.30,1.90,1.90,1.90,98.40,98.40,98.30,2.30,3.30,63.70,0.00,0.00
$PJCIEMT,2026-04-27 02:17:00,3.90,12.30,1.90,2.00,1.90,98.40,98.50,98.30,3.00,4.10,42.40,0.00,0.00
$PJCIEMT,2026-04-27 02:18:00,3.90,12.30,2.00,2.00,1.90,98.40,98.50,98.30,1.50,2.90,63.00,0.00,0.00
$PJCIEMT,2026-04-27 02:19:00,3.90,12.30,2.00,2.00,1.90,98.30,98.30,98.20,3.10,3.70,64.10,0.00,0.00
$PJCIEMT,2026-04-27 02:20:00,3.90,12.30,2.00,2.00,2.00,98.30,98.30,98.20,2.90,3.50,57.00,0.00,0.00
$PJCIEMT,2026-04-27 02:21:00,3.90,12.30,2.00,2.00,1.90,98.20,98.20,98.10,2.20,3.80,54.40,0.00,0.00
$PJCIEMT,2026-04-27 02:22:00,4.00,12.30,2.00,2.00,2.00,98.10,98.20,98.10,2.10,3.00,84.20,0.00,0.00
$PJCIEMT,2026-04-27 02:23:00,4.00,12.30,2.00,2.10,2.00,98.10,98.20,98.10,3.40,4.30,58.00,0.00,0.00
$PJCIEMT,2026-04-27 02:24:00,4.00,12.30,2.00,2.10,2.00,98.00,98.10,97.90,1.20,2.30,55.80,0.00,0.00
$PJCIEMT,2026-04-27 02:25:00,4.00,12.30,2.00,2.10,2.00,98.00,98.00,97.90,2.80,3.80,47.30,0.00,0.00
$PJCIEMT,2026-04-27 02:26:00,4.00,12.30,2.00,2.10,2.00,97.90,98.00,97.90,2.70,3.40,54.20,0.00,0.00
$PJCIEMT,2026-04-27 02:27:00,4.00,12.30,2.10,2.10,2.00,97.90,98.00,97.80,2.70,3.90,51.90,0.00,0.00
$PJCIEMT,2026-04-27 02:28:00,4.00,12.30,2.10,2.10,2.00,97.80,97.90,97.70,1.90,3.20,63.50,0.00,0.00
$PJCIEMT,2026-04-27 02:29:00,4.00,12.30,2.00,2.10,2.00,97.70,97.80,97.70,2.30,3.30,52.90,0.00,0.00
$PJCIEMT,2026-04-27 02:30:00,4.00,12.30,2.10,2.10,2.00,97.70,97.70,97.60,2.30,3.00,59.20,0.00,0.00
$PJCIEMT,2026-04-27 02:31:00,4.00,12.30,2.10,2.10,2.00,97.60,97.70,97.50,2.00,2.60,76.70,0.00,0.00
$PJCIEMT,2026-04-27 02:32:00,4.00,12.30,2.10,2.10,2.00,97.60,97.60,97.50,2.00,2.50,91.20,0.00,0.00
$PJCIEMT,2026-04-27 02:33:00,4.00,12.30,2.10,2.10,2.00,97.60,97.60,97.50,1.90,3.10,78.70,0.00,0.00
$PJCIEMT,2026-04-27 02:34:00,4.00,12.30,2.10,2.10,2.10,97.50,97.60,97.50,1.50,2.40,47.20,0.00,0.00
$PJCIEMT,2026-04-27 02:35:00,4.00,12.30,2.10,2.10,2.10,97.50,97.50,97.40,0.80,2.10,36.70,0.00,0.00
$PJCIEMT,2026-04-27 02:36:00,4.00,12.30,2.10,2.10,2.10,97.50,97.50,97.40,1.60,3.10,79.80,0.00,0.00
$PJCIEMT,2026-04-27 02:37:00,4.00,12.30,2.10,2.10,2.10,97.50,97.50,97.40,3.00,4.20,108.20,0.00,0.00
$PJCIEMT,2026-04-27 02:38:00,4.00,12.30,2.10,2.20,2.10,97.40,97.50,97.30,2.30,2.90,97.60,0.00,0.00
$PJCIEMT,2026-04-27 02:39:00,4.10,12.30,2.10,2.10,2.10,97.30,97.30,97.20,2.20,3.40,59.50,0.00,0.00
$PJCIEMT,2026-04-27 02:40:00,4.10,12.30,2.10,2.10,2.10,97.20,97.20,97.10,2.10,2.50,63.70,0.00,0.00
$PJCIEMT,2026-04-27 02:41:00,4.10,12.30,2.10,2.20,2.10,97.20,97.30,97.20,2.10,2.70,62.00,0.00,0.00
$PJCIEMT,2026-04-27 02:42:00,4.10,12.30,2.10,2.20,2.10,97.20,97.20,97.10,1.30,1.90,120.50,0.00,0.00
$PJCIEMT,2026-04-27 02:43:00,4.10,12.30,2.20,2.20,2.10,97.10,97.20,97.00,1.40,1.80,133.70,0.00,0.00
$PJCIEMT,2026-04-27 02:44:00,4.10,12.30,2.20,2.20,2.10,97.00,97.10,97.00,2.10,2.80,135.70,0.00,0.00
$PJCIEMT,2026-04-27 02:45:00,4.10,12.30,2.20,2.20,2.10,97.00,97.10,96.90,2.70,3.80,97.30,0.00,0.00
$PJCIEMT,2026-04-27 02:46:00,4.10,12.30,2.20,2.20,2.10,96.80,96.90,96.70,2.40,3.10,80.00,0.00,0.00
$PJCIEMT,2026-04-27 02:47:00,4.10,12.30,2.20,2.20,2.10,96.80,96.80,96.70,1.90,2.80,88.60,0.00,0.00
$PJCIEMT,2026-04-27 02:48:00,4.10,12.30,2.20,2.20,2.10,96.70,96.80,96.60,2.80,3.40,84.80,0.00,0.00
$PJCIEMT,2026-04-27 02:49:00,4.10,12.30,2.20,2.20,2.20,96.60,96.70,96.50,2.40,3.10,82.70,0.00,0.00
$PJCIEMT,2026-04-27 02:50:00,4.10,12.30,2.20,2.30,2.20,96.40,96.60,96.30,2.70,3.40,73.20,0.00,0.00
$PJCIEMT,2026-04-27 02:51:00,4.10,12.30,2.20,2.20,2.20,96.20,96.40,96.10,2.30,3.20,96.10,0.00,0.00
$PJCIEMT,2026-04-27 02:52:00,4.10,12.30,2.20,2.30,2.20,96.10,96.20,96.00,2.10,3.30,88.50,0.00,0.00
$PJCIEMT,2026-04-27 02:53:00,4.10,12.30,2.20,2.30,2.20,95.90,96.00,95.80,3.60,5.20,74.40,0.00,0.00
$PJCIEMT,2026-04-27 02:54:00,4.10,12.30,2.20,2.30,2.20,95.80,95.80,95.70,2.90,3.40,88.60,0.00,0.00
$PJCIEMT,2026-04-27 02:55:00,4.10,12.30,2.20,2.30,2.20,95.60,95.70,95.50,2.40,3.80,77.10,0.00,0.00
$PJCIEMT,2026-04-27 02:56:00,4.10,12.30,2.20,2.30,2.20,95.60,95.70,95.50,2.10,2.70,62.50,0.00,0.00
$PJCIEMT,2026-04-27 02:57:00,4.10,12.30,2.30,2.30,2.20,95.50,95.70,95.50,1.90,2.80,84.00,0.00,0.00
$PJCIEMT,2026-04-27 02:58:00,4.10,12.30,2.20,2.30,2.20,95.40,95.50,95.30,2.30,3.50,85.60,0.00,0.00
$PJCIEMT,2026-04-27 02:59:00,4.10,12.30,2.20,2.30,2.20,95.50,95.50,95.30,2.30,3.20,64.50,0.00,0.00
$PJCIEMT,2026-04-27 03:00:00,4.10,12.30,2.30,2.30,2.20,95.40,95.50,95.40,2.70,4.10,91.80,0.00,0.00
$PJCIEMT,2026-04-27 03:01:00,4.10,12.30,2.30,2.30,2.20,95.40,95.40,95.30,3.10,4.10,62.50,0.00,0.00
$PJCIEMT,2026-04-27 03:02:00,4.20,12.30,2.30,2.30,2.30,95.30,95.40,95.20,2.50,3.60,67.70,0.00,0.00
$PJCIEMT,2026-04-27 03:03:00,4.20,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.60,4.60,75.40,0.00,0.00
$PJCIEMT,2026-04-27 03:04:00,4.20,12.30,2.30,2.30,2.20,95.30,95.40,95.20,2.40,4.00,83.30,0.00,0.00
$PJCIEMT,2026-04-27 03:05:00,4.20,12.30,2.30,2.30,2.30,95.20,95.30,95.10,2.40,3.20,79.00,0.00,0.00
$PJCIEMT,2026-04-27 03:06:00,4.20,12.30,2.30,2.30,2.30,95.10,95.20,95.00,2.80,3.90,77.70,0.00,0.00
$PJCIEMT,2026-04-27 03:07:00,4.20,12.30,2.30,2.40,2.30,95.10,95.20,95.00,2.60,3.50,79.20,0.00,0.00
$PJCIEMT,2026-04-27 03:08:00,4.20,12.30,2.30,2.40,2.30,95.00,95.10,95.00,2.50,3.20,82.50,0.00,0.00
$PJCIEMT,2026-04-27 03:09:00,4.20,12.30,2.30,2.30,2.30,95.00,95.00,94.90,2.10,3.10,58.50,0.00,0.00
$PJCIEMT,2026-04-27 03:10:00,4.20,12.30,2.30,2.30,2.30,94.90,95.00,94.90,2.30,3.70,56.60,0.00,0.00
$PJCIEMT,2026-04-27 03:11:00,4.20,12.30,2.30,2.30,2.20,94.90,95.00,94.80,1.50,2.50,76.80,0.00,0.00
$PJCIEMT,2026-04-27 03:12:00,4.20,12.30,2.30,2.30,2.20,94.90,95.00,94.80,2.00,3.80,86.50,0.00,0.00
$PJCIEMT,2026-04-27 03:13:00,4.20,12.30,2.30,2.30,2.20,95.00,95.10,94.90,2.10,3.90,57.50,0.00,0.00
$PJCIEMT,2026-04-27 03:14:00,4.20,12.30,2.30,2.30,2.20,95.00,95.10,94.90,2.50,4.60,38.70,0.00,0.00
$PJCIEMT,2026-04-27 03:15:00,4.20,12.30,2.30,2.30,2.30,95.00,95.10,95.00,4.00,5.00,44.50,0.00,0.00
$PJCIEMT,2026-04-27 03:16:00,4.20,12.30,2.30,2.30,2.20,94.90,95.00,94.90,2.50,3.70,50.50,0.00,0.00
$PJCIEMT,2026-04-27 03:17:00,4.20,12.30,2.30,2.30,2.20,94.90,95.00,94.90,1.90,3.30,62.60,0.00,0.00
$PJCIEMT,2026-04-27 03:18:00,4.20,12.30,2.20,2.30,2.20,94.90,95.00,94.80,3.20,4.30,36.00,0.00,0.00
$PJCIEMT,2026-04-27 03:19:00,4.20,12.30,2.20,2.30,2.20,95.00,95.10,94.90,3.50,4.20,45.80,0.00,0.00
$PJCIEMT,2026-04-27 03:20:00,4.20,12.30,2.20,2.30,2.20,95.10,95.10,95.00,3.20,4.10,38.10,0.00,0.00
$PJCIEMT,2026-04-27 03:21:00,4.20,12.30,2.20,2.20,2.20,95.00,95.00,94.90,3.10,4.60,45.10,0.00,0.00
$PJCIEMT,2026-04-27 03:22:00,4.20,12.30,2.20,2.20,2.10,95.00,95.00,94.90,2.80,3.80,41.00,0.00,0.00
$PJCIEMT,2026-04-27 03:23:00,4.20,12.30,2.20,2.20,2.10,95.10,95.10,95.00,2.70,3.80,42.10,0.00,0.00
$PJCIEMT,2026-04-27 03:24:00,4.20,12.30,2.10,2.20,2.10,95.20,95.20,95.10,1.90,3.00,48.50,0.00,0.00
$PJCIEMT,2026-04-27 03:25:00,4.20,12.30,2.10,2.20,2.10,95.20,95.30,95.10,2.00,3.10,60.60,0.00,0.00
$PJCIEMT,2026-04-27 03:26:00,4.20,12.30,2.20,2.20,2.10,95.30,95.30,95.30,1.50,4.70,59.00,0.00,0.00
$PJCIEMT,2026-04-27 03:27:00,4.20,12.30,2.20,2.20,2.10,95.30,95.40,95.30,2.40,4.10,53.70,0.00,0.00
$PJCIEMT,2026-04-27 03:28:00,4.20,12.30,2.10,2.20,2.10,95.30,95.40,95.20,2.20,4.20,51.20,0.00,0.00
$PJCIEMT,2026-04-27 03:29:00,4.20,12.30,2.10,2.20,2.10,95.30,95.40,95.30,1.40,2.50,61.30,0.00,0.00
$PJCIEMT,2026-04-27 03:30:00,4.20,12.30,2.10,2.20,2.10,95.40,95.40,95.30,2.60,4.20,56.30,0.00,0.00
$PJCIEMT,2026-04-27 03:31:00,4.20,12.30,2.20,2.20,2.10,95.40,95.50,95.40,2.50,4.00,56.90,0.00,0.00
$PJCIEMT,2026-04-27 03:32:00,4.20,12.30,2.20,2.20,2.20,95.40,95.50,95.40,2.60,3.90,37.10,0.00,0.00
$PJCIEMT,2026-04-27 03:33:00,4.20,12.30,2.20,2.20,2.20,95.30,95.40,95.30,2.60,4.60,59.90,0.00,0.00
$PJCIEMT,2026-04-27 03:34:00,4.20,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.10,3.00,55.90,0.00,0.00
$PJCIEMT,2026-04-27 03:35:00,4.20,12.30,2.20,2.20,2.10,95.20,95.30,95.10,2.10,3.80,55.40,0.00,0.00
$PJCIEMT,2026-04-27 03:36:00,4.20,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.60,3.20,65.60,0.00,0.00
$PJCIEMT,2026-04-27 03:37:00,4.20,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.00,3.50,63.20,0.00,0.00
$PJCIEMT,2026-04-27 03:38:00,4.20,12.30,2.20,2.20,2.10,95.20,95.30,95.20,2.10,3.80,62.80,0.00,0.00
$PJCIEMT,2026-04-27 03:39:00,4.20,12.30,2.20,2.20,2.20,95.20,95.30,95.10,1.90,3.00,56.00,0.00,0.00
$PJCIEMT,2026-04-27 03:40:00,4.20,12.30,2.20,2.20,2.20,95.10,95.10,95.00,2.30,3.50,37.50,0.00,0.00
$PJCIEMT,2026-04-27 03:41:00,4.20,12.30,2.20,2.20,2.20,95.00,95.10,95.00,1.40,2.50,55.10,0.00,0.00
$PJCIEMT,2026-04-27 03:42:00,4.20,12.30,2.20,2.20,2.10,94.90,95.00,94.90,1.40,3.10,35.90,0.00,0.00
$PJCIEMT,2026-04-27 03:43:00,4.20,12.30,2.20,2.30,2.20,95.10,95.10,94.90,2.60,4.00,41.00,0.00,0.00
$PJCIEMT,2026-04-27 03:44:00,4.20,12.30,2.20,2.30,2.20,94.90,95.10,94.80,2.50,3.50,49.00,0.00,0.00
$PJCIEMT,2026-04-27 03:45:00,4.20,12.30,2.20,2.30,2.20,94.80,94.90,94.70,2.30,3.00,34.80,0.00,0.00
$PJCIEMT,2026-04-27 03:46:00,4.20,12.30,2.20,2.30,2.20,94.80,94.80,94.70,3.10,4.10,33.10,0.00,0.00
$PJCIEMT,2026-04-27 03:47:00,4.20,12.30,2.30,2.30,2.20,94.70,94.80,94.60,3.00,3.80,29.20,0.00,0.00
$PJCIEMT,2026-04-27 03:48:00,4.20,12.30,2.30,2.30,2.20,94.50,94.60,94.40,2.50,3.10,36.40,0.00,0.00
$PJCIEMT,2026-04-27 03:49:00,4.20,12.30,2.30,2.30,2.20,94.50,94.70,94.40,3.30,4.80,31.80,0.00,0.00
$PJCIEMT,2026-04-27 03:50:00,4.20,12.30,2.30,2.30,2.30,94.50,94.70,94.30,2.80,3.80,16.80,0.00,0.00
$PJCIEMT,2026-04-27 03:51:00,4.20,12.30,2.30,2.30,2.30,94.40,94.50,94.30,2.70,3.50,30.90,0.00,0.00
$PJCIEMT,2026-04-27 03:52:00,4.20,12.30,2.30,2.30,2.20,94.20,94.30,94.20,2.70,3.40,34.60,0.00,0.00
$PJCIEMT,2026-04-27 03:53:00,4.20,12.30,2.30,2.30,2.20,94.20,94.20,94.20,2.50,3.10,31.10,0.00,0.00
$PJCIEMT,2026-04-27 03:54:00,4.20,12.30,2.20,2.30,2.20,94.20,94.30,94.10,2.80,3.70,32.90,0.00,0.00
$PJCIEMT,2026-04-27 03:55:00,4.20,12.30,2.30,2.30,2.20,94.30,94.40,94.10,1.90,3.10,43.00,0.00,0.00
$PJCIEMT,2026-04-27 03:56:00,4.20,12.30,2.20,2.30,2.20,94.10,94.20,94.00,2.60,3.50,35.60,0.00,0.00
$PJCIEMT,2026-04-27 03:57:00,4.20,12.30,2.20,2.30,2.20,94.10,94.20,94.00,2.30,3.50,25.30,0.00,0.00
$PJCIEMT,2026-04-27 03:58:00,4.20,12.30,2.30,2.30,2.20,94.20,94.20,94.00,2.50,3.80,31.00,0.00,0.00
$PJCIEMT,2026-04-27 03:59:00,4.20,12.30,2.30,2.30,2.20,94.10,94.10,94.00,3.90,4.80,27.60,0.00,0.00
$PJCIEMT,2026-04-27 04:00:00,4.20,12.30,2.30,2.30,2.20,94.00,94.10,94.00,3.40,5.60,36.90,0.00,0.00
$PJCIEMT,2026-04-27 04:01:00,4.20,12.30,2.30,2.40,2.20,94.10,94.20,94.00,3.70,4.70,21.90,0.00,0.00
$PJCIEMT,2026-04-27 04:02:00,4.20,12.30,2.30,2.40,2.30,93.80,94.00,93.60,3.30,4.10,23.80,0.00,0.00
$PJCIEMT,2026-04-27 04:03:00,4.20,12.30,2.20,2.30,2.20,93.70,93.70,93.60,2.80,3.50,35.00,0.00,0.00
$PJCIEMT,2026-04-27 04:04:00,4.20,12.30,2.20,2.20,2.10,93.70,93.90,93.60,2.40,3.40,33.60,0.00,0.00
$PJCIEMT,2026-04-27 04:05:00,4.20,12.30,2.20,2.20,2.20,94.00,94.00,93.80,2.90,3.80,31.80,0.00,0.00
$PJCIEMT,2026-04-27 04:06:00,4.20,12.30,2.20,2.20,2.20,93.90,94.00,93.90,2.20,2.70,32.50,0.00,0.00
$PJCIEMT,2026-04-27 04:07:00,4.20,12.30,2.20,2.20,2.10,94.00,94.10,93.90,2.30,3.10,31.40,0.00,0.00
$PJCIEMT,2026-04-27 04:08:00,4.20,12.30,2.20,2.30,2.10,94.20,94.30,94.00,3.30,4.20,28.10,0.00,0.00
$PJCIEMT,2026-04-27 04:09:00,4.20,12.30,2.20,2.30,2.20,94.10,94.20,94.00,2.90,4.00,33.20,0.00,0.00
$PJCIEMT,2026-04-27 04:10:00,4.20,12.30,2.20,2.20,2.20,94.00,94.10,93.90,2.70,3.50,34.20,0.00,0.00
$PJCIEMT,2026-04-27 04:11:00,4.20,12.30,2.20,2.30,2.20,94.10,94.20,94.00,2.40,3.30,37.30,0.00,0.00
$PJCIEMT,2026-04-27 04:12:00,4.20,12.30,2.20,2.30,2.20,94.10,94.20,94.00,2.80,3.80,38.20,0.00,0.00
$PJCIEMT,2026-04-27 04:13:00,4.20,12.30,2.30,2.30,2.20,94.20,94.20,94.10,2.70,3.30,42.30,0.00,0.00
$PJCIEMT,2026-04-27 04:14:00,4.20,12.30,2.30,2.30,2.30,94.10,94.30,94.00,2.60,3.80,23.60,0.00,0.00
$PJCIEMT,2026-04-27 04:15:00,4.30,12.30,2.30,2.40,2.30,94.10,94.20,94.00,3.40,4.60,30.20,0.00,0.00
$PJCIEMT,2026-04-27 04:16:00,4.30,12.30,2.40,2.40,2.30,94.00,94.20,93.80,2.60,3.40,44.80,0.00,0.00
$PJCIEMT,2026-04-27 04:17:00,4.30,12.30,2.40,2.40,2.30,93.80,93.90,93.70,1.70,2.80,58.20,0.00,0.00
$PJCIEMT,2026-04-27 04:18:00,4.30,12.30,2.40,2.40,2.30,93.70,93.80,93.70,1.70,2.50,44.90,0.00,0.00
$PJCIEMT,2026-04-27 04:19:00,4.30,12.30,2.30,2.40,2.30,93.70,93.70,93.60,2.00,3.00,35.60,0.00,0.00
$PJCIEMT,2026-04-27 04:20:00,4.30,12.30,2.30,2.40,2.30,93.70,93.70,93.60,2.00,3.00,51.10,0.00,0.00
$PJCIEMT,2026-04-27 04:21:00,4.30,12.30,2.30,2.30,2.30,93.70,93.70,93.60,2.40,3.30,48.20,0.00,0.00
$PJCIEMT,2026-04-27 04:22:00,4.30,12.30,2.30,2.30,2.30,93.60,93.70,93.60,2.20,3.50,60.60,0.00,0.00
$PJCIEMT,2026-04-27 04:23:00,4.30,12.30,2.30,2.30,2.30,93.60,93.70,93.60,1.10,2.20,95.80,0.00,0.00
$PJCIEMT,2026-04-27 04:24:00,4.30,12.30,2.30,2.40,2.30,93.80,93.90,93.60,2.90,4.40,57.90,0.00,0.00
$PJCIEMT,2026-04-27 04:25:00,4.30,12.30,2.40,2.40,2.30,93.60,93.70,93.50,2.90,3.60,61.90,0.00,0.00
$PJCIEMT,2026-04-27 04:26:00,4.30,12.30,2.40,2.50,2.30,93.60,93.70,93.50,3.20,4.10,55.90,0.00,0.00
$PJCIEMT,2026-04-27 04:27:00,4.30,12.30,2.40,2.50,2.40,93.40,93.60,93.20,2.20,3.20,59.90,0.00,0.00
$PJCIEMT,2026-04-27 04:28:00,4.30,12.30,2.40,2.50,2.40,93.20,93.20,93.20,2.30,2.70,56.60,0.00,0.00
$PJCIEMT,2026-04-27 04:29:00,4.30,12.30,2.40,2.50,2.40,93.10,93.20,93.00,2.10,3.20,24.40,0.00,0.00
$PJCIEMT,2026-04-27 04:30:00,4.30,12.30,2.40,2.40,2.30,92.90,93.00,92.80,1.30,1.70,22.70,0.00,0.00
$PJCIEMT,2026-04-27 04:31:00,4.30,12.30,2.30,2.40,2.30,92.90,93.10,92.80,2.40,4.10,36.80,0.00,0.00
$PJCIEMT,2026-04-27 04:32:00,4.30,12.30,2.40,2.40,2.30,92.90,93.10,92.80,2.40,3.20,19.90,0.00,0.00
$PJCIEMT,2026-04-27 04:33:00,4.30,12.30,2.40,2.50,2.30,93.20,93.40,92.80,2.40,4.20,2.00,0.00,0.00
$PJCIEMT,2026-04-27 04:34:00,4.30,12.30,2.50,2.50,2.40,93.10,93.30,92.70,3.50,5.30,11.70,0.00,0.00
$PJCIEMT,2026-04-27 04:35:00,4.30,12.30,2.40,2.50,2.40,92.70,93.00,92.60,4.00,5.40,28.10,0.00,0.00
$PJCIEMT,2026-04-27 04:36:00,4.30,12.30,2.50,2.50,2.40,93.00,93.10,92.80,2.90,4.20,11.00,0.00,0.00
$PJCIEMT,2026-04-27 04:37:00,4.30,12.30,2.40,2.50,2.40,92.70,92.80,92.70,3.00,4.20,28.50,0.00,0.00
$PJCIEMT,2026-04-27 04:38:00,4.30,12.30,2.40,2.40,2.30,93.00,93.30,92.80,3.20,4.20,18.80,0.00,0.00
$PJCIEMT,2026-04-27 04:39:00,4.30,12.30,2.40,2.40,2.30,93.10,93.30,92.90,3.10,4.30,14.40,0.00,0.00
$PJCIEMT,2026-04-27 04:40:00,4.30,12.30,2.40,2.40,2.30,93.30,93.50,93.00,3.90,4.80,13.70,0.00,0.00
$PJCIEMT,2026-04-27 04:41:00,4.30,12.30,2.50,2.50,2.40,93.50,93.60,93.40,4.00,5.50,18.30,0.00,0.00
$PJCIEMT,2026-04-27 04:42:00,4.30,12.30,2.50,2.50,2.50,93.30,93.60,93.20,2.70,3.70,27.20,0.00,0.00
$PJCIEMT,2026-04-27 04:43:00,4.30,12.30,2.50,2.50,2.40,93.10,93.20,92.90,2.20,3.60,39.70,0.00,0.00
$PJCIEMT,2026-04-27 04:44:00,4.30,12.30,2.50,2.50,2.40,93.30,93.40,93.20,2.80,3.80,37.70,0.00,0.00
$PJCIEMT,2026-04-27 04:45:00,4.30,12.30,2.50,2.50,2.40,93.30,93.50,93.30,3.80,5.30,38.20,0.00,0.00
$PJCIEMT,2026-04-27 04:46:00,4.30,12.30,2.50,2.50,2.50,93.40,93.50,93.30,1.80,2.90,33.20,0.00,0.00
$PJCIEMT,2026-04-27 04:47:00,4.30,12.30,2.50,2.50,2.40,93.20,93.30,93.10,1.80,2.60,70.50,0.00,0.00
$PJCIEMT,2026-04-27 04:48:00,4.40,12.30,2.50,2.50,2.40,93.30,93.40,93.20,2.10,2.70,58.10,0.00,0.00
$PJCIEMT,2026-04-27 04:49:00,4.40,12.30,2.40,2.50,2.40,93.30,93.40,93.20,2.50,4.70,54.10,0.00,0.00
$PJCIEMT,2026-04-27 04:50:00,4.40,12.30,2.40,2.40,2.40,93.40,93.40,93.30,3.00,4.00,59.20,0.00,0.00
$PJCIEMT,2026-04-27 04:51:00,4.40,12.30,2.40,2.40,2.30,93.50,93.50,93.40,3.00,4.00,44.80,0.00,0.00
$PJCIEMT,2026-04-27 04:52:00,4.40,12.30,2.30,2.40,2.30,93.50,93.60,93.50,2.20,3.60,61.80,0.00,0.00
$PJCIEMT,2026-04-27 04:53:00,4.40,12.30,2.30,2.30,2.30,93.60,93.70,93.50,2.00,4.50,50.50,0.00,0.00
$PJCIEMT,2026-04-27 04:54:00,4.40,12.30,2.30,2.30,2.30,93.70,93.80,93.70,2.30,4.10,59.50,0.00,0.00
$PJCIEMT,2026-04-27 04:55:00,4.40,12.30,2.30,2.30,2.30,93.80,93.80,93.80,1.30,2.10,75.50,0.00,0.00
$PJCIEMT,2026-04-27 04:56:00,4.40,12.30,2.30,2.30,2.30,93.80,93.90,93.80,2.60,4.00,61.00,0.00,0.00
$PJCIEMT,2026-04-27 04:57:00,4.40,12.30,2.30,2.30,2.30,94.00,94.00,93.90,2.30,3.50,74.00,0.00,0.00
$PJCIEMT,2026-04-27 04:58:00,4.40,12.30,2.30,2.30,2.30,93.90,94.00,93.90,1.90,2.50,103.60,0.00,0.00
$PJCIEMT,2026-04-27 04:59:00,4.40,12.30,2.30,2.30,2.30,94.00,94.10,93.90,2.30,3.70,100.10,0.00,0.00
$PJCIEMT,2026-04-27 05:00:00,4.40,12.30,2.30,2.30,2.30,94.00,94.10,93.90,1.80,3.10,82.10,0.00,0.00
$PJCIEMT,2026-04-27 05:01:00,4.40,12.30,2.30,2.30,2.30,94.10,94.10,93.90,1.90,3.20,94.50,0.00,0.00
$PJCIEMT,2026-04-27 05:02:00,4.40,12.30,2.30,2.30,2.30,94.00,94.10,93.90,1.70,3.20,65.30,0.00,0.00
$PJCIEMT,2026-04-27 05:03:00,4.40,12.30,2.30,2.40,2.30,94.10,94.20,94.00,2.40,3.40,77.70,0.00,0.00
$PJCIEMT,2026-04-27 05:04:00,4.40,12.30,2.40,2.40,2.30,94.20,94.20,94.10,1.70,3.10,85.90,0.00,0.00
$PJCIEMT,2026-04-27 05:05:00,4.40,12.30,2.40,2.40,2.40,94.10,94.20,94.00,1.60,2.70,95.50,0.00,0.00
$PJCIEMT,2026-04-27 05:06:00,4.40,12.30,2.40,2.40,2.40,93.90,94.00,93.80,2.40,3.40,109.10,0.00,0.00
$PJCIEMT,2026-04-27 05:07:00,4.40,12.30,2.40,2.40,2.30,93.80,93.90,93.70,2.50,3.30,85.70,0.00,0.00
$PJCIEMT,2026-04-27 05:08:00,4.40,12.30,2.40,2.40,2.30,93.70,93.80,93.60,1.70,2.50,100.00,0.00,0.00
$PJCIEMT,2026-04-27 05:09:00,4.40,12.30,2.40,2.40,2.30,93.80,93.90,93.70,1.70,2.20,67.60,0.00,0.00
$PJCIEMT,2026-04-27 05:10:00,4.40,12.30,2.40,2.40,2.40,93.80,93.80,93.70,1.00,1.60,36.80,0.00,0.00
$PJCIEMT,2026-04-27 05:11:00,4.40,12.30,2.40,2.40,2.40,93.70,93.80,93.60,1.00,1.70,52.40,0.00,0.00
$PJCIEMT,2026-04-27 05:12:00,4.40,12.30,2.40,2.40,2.30,93.70,93.80,93.70,1.30,1.60,91.60,0.00,0.00
$PJCIEMT,2026-04-27 05:13:00,4.40,12.30,2.40,2.40,2.30,93.60,93.70,93.50,1.90,2.60,99.40,0.00,0.00
$PJCIEMT,2026-04-27 05:14:00,4.40,12.30,2.40,2.40,2.30,93.60,93.70,93.50,1.20,2.30,94.70,0.00,0.00
$PJCIEMT,2026-04-27 05:15:00,4.40,12.30,2.40,2.40,2.40,93.60,93.70,93.50,2.20,3.80,69.70,0.00,0.00
$PJCIEMT,2026-04-27 05:16:00,4.50,12.30,2.40,2.40,2.40,93.60,93.70,93.40,2.40,3.50,78.20,0.00,0.00
$PJCIEMT,2026-04-27 05:17:00,4.50,12.30,2.40,2.40,2.40,93.30,93.40,93.20,2.00,3.40,62.10,0.00,0.00
$PJCIEMT,2026-04-27 05:18:00,4.50,12.30,2.40,2.40,2.40,93.30,93.40,93.20,2.40,3.70,48.40,0.00,0.00
$PJCIEMT,2026-04-27 05:19:00,4.50,12.30,2.40,2.40,2.30,93.20,93.30,93.10,2.50,4.00,65.70,0.00,0.00
$PJCIEMT,2026-04-27 05:20:00,4.50,12.30,2.40,2.40,2.40,93.20,93.30,93.10,2.20,2.90,66.40,0.00,0.00
$PJCIEMT,2026-04-27 05:21:00,4.50,12.30,2.40,2.50,2.40,93.20,93.20,93.10,1.40,1.70,81.60,0.00,0.00
$PJCIEMT,2026-04-27 05:22:00,4.50,12.30,2.40,2.50,2.40,93.10,93.20,93.00,1.30,1.70,92.20,0.00,0.00
$PJCIEMT,2026-04-27 05:23:00,4.50,12.30,2.40,2.50,2.40,93.00,93.00,92.90,1.00,1.50,99.00,0.00,0.00
$PJCIEMT,2026-04-27 05:24:00,4.50,12.30,2.40,2.50,2.40,92.90,92.90,92.80,1.50,2.90,49.90,0.00,0.00
$PJCIEMT,2026-04-27 05:25:00,4.50,12.30,2.40,2.40,2.40,92.90,92.90,92.80,1.80,3.00,60.90,0.00,0.00
$PJCIEMT,2026-04-27 05:26:00,4.50,12.30,2.40,2.50,2.40,92.90,93.00,92.80,2.10,3.10,54.60,0.00,0.00
$PJCIEMT,2026-04-27 05:27:00,4.50,12.30,2.40,2.50,2.40,92.80,92.90,92.80,1.40,1.90,91.10,0.00,0.00
$PJCIEMT,2026-04-27 05:28:00,4.50,12.30,2.50,2.50,2.40,92.80,92.90,92.60,1.70,2.80,69.40,0.00,0.00
$PJCIEMT,2026-04-27 05:29:00,4.50,12.30,2.50,2.50,2.40,92.70,92.70,92.60,1.80,3.00,58.40,0.00,0.00
$PJCIEMT,2026-04-27 05:30:00,4.50,12.30,2.40,2.50,2.40,92.50,92.70,92.50,1.60,2.40,89.70,0.00,0.00
$PJCIEMT,2026-04-27 05:31:00,4.50,12.30,2.40,2.50,2.40,92.60,92.70,92.50,2.60,4.10,65.50,0.00,0.00
$PJCIEMT,2026-04-27 05:32:00,4.50,12.30,2.50,2.50,2.40,92.60,92.60,92.50,2.20,3.00,44.40,0.00,0.00
$PJCIEMT,2026-04-27 05:33:00,4.50,12.30,2.50,2.50,2.40,92.40,92.60,92.40,1.90,3.10,58.60,0.00,0.00
$PJCIEMT,2026-04-27 05:34:00,4.50,12.30,2.50,2.50,2.40,92.40,92.50,92.40,2.10,3.00,49.50,0.00,0.00
$PJCIEMT,2026-04-27 05:35:00,4.50,12.30,2.50,2.50,2.40,92.40,92.50,92.30,2.40,3.20,66.50,0.00,0.00
$PJCIEMT,2026-04-27 05:36:00,4.50,12.30,2.50,2.50,2.40,92.30,92.50,92.20,2.10,3.80,58.20,0.00,0.00
$PJCIEMT,2026-04-27 05:37:00,4.50,12.30,2.50,2.50,2.40,92.30,92.40,92.30,1.60,2.50,78.60,0.00,0.00
$PJCIEMT,2026-04-27 05:38:00,4.50,12.30,2.50,2.50,2.40,92.40,92.50,92.30,2.60,3.70,53.80,0.00,0.00
$PJCIEMT,2026-04-27 05:39:00,4.50,12.30,2.50,2.50,2.40,92.40,92.50,92.40,3.10,4.80,51.70,0.00,0.00
$PJCIEMT,2026-04-27 05:40:00,4.50,12.30,2.40,2.50,2.40,92.50,92.50,92.40,2.50,3.60,58.60,0.00,0.00
$PJCIEMT,2026-04-27 05:41:00,4.50,12.30,2.40,2.50,2.40,92.50,92.60,92.50,1.70,3.10,73.00,0.00,0.00
$PJCIEMT,2026-04-27 05:42:00,4.50,12.40,2.40,2.40,2.30,92.60,92.70,92.50,1.90,3.10,55.10,0.00,0.00
$PJCIEMT,2026-04-27 05:43:00,4.50,12.30,2.40,2.40,2.30,92.80,92.90,92.70,3.50,4.80,46.50,0.00,0.00
$PJCIEMT,2026-04-27 05:44:00,4.50,12.30,2.40,2.40,2.30,92.90,93.00,92.80,2.70,3.80,47.00,0.00,0.00
$PJCIEMT,2026-04-27 05:45:00,4.50,12.30,2.30,2.40,2.30,93.10,93.20,92.90,2.20,3.70,59.00,0.00,0.00
$PJCIEMT,2026-04-27 05:46:00,4.50,12.30,2.30,2.30,2.30,93.30,93.40,93.20,2.40,3.70,48.30,0.00,0.00
$PJCIEMT,2026-04-27 05:47:00,4.50,12.30,2.30,2.40,2.30,93.50,93.60,93.40,2.90,3.90,44.10,0.00,0.00
$PJCIEMT,2026-04-27 05:48:00,4.50,12.30,2.30,2.30,2.30,93.60,93.70,93.50,1.20,2.00,62.20,0.00,0.00
$PJCIEMT,2026-04-27 05:49:00,4.50,12.30,2.30,2.30,2.20,93.70,93.70,93.60,1.20,3.00,58.60,0.00,0.00
$PJCIEMT,2026-04-27 05:50:00,4.50,12.30,2.30,2.30,2.20,93.80,93.90,93.70,2.00,2.80,35.40,0.00,0.00
$PJCIEMT,2026-04-27 05:51:00,4.50,12.30,2.30,2.30,2.20,93.90,94.00,93.80,1.90,2.70,62.10,0.00,0.00
$PJCIEMT,2026-04-27 05:52:00,4.50,12.30,2.30,2.30,2.20,94.10,94.10,94.00,2.10,3.60,45.70,0.00,0.00
$PJCIEMT,2026-04-27 05:53:00,4.50,12.30,2.20,2.30,2.20,94.10,94.10,94.00,0.90,2.50,83.30,0.00,0.00
$PJCIEMT,2026-04-27 05:54:00,4.50,12.30,2.20,2.30,2.20,94.20,94.30,94.10,2.00,2.90,42.20,0.00,0.00
$PJCIEMT,2026-04-27 05:55:00,4.50,12.30,2.20,2.30,2.20,94.20,94.30,94.20,1.30,2.50,50.30,0.00,0.00
$PJCIEMT,2026-04-27 05:56:00,4.50,12.30,2.20,2.20,2.20,94.30,94.40,94.30,1.90,3.10,63.10,0.00,0.00
$PJCIEMT,2026-04-27 05:57:00,4.50,12.30,2.20,2.30,2.20,94.40,94.50,94.30,2.90,3.60,41.70,0.00,0.00
$PJCIEMT,2026-04-27 05:58:00,4.50,12.30,2.20,2.20,2.20,94.40,94.50,94.40,1.80,2.90,59.60,0.00,0.00
$PJCIEMT,2026-04-27 05:59:00,4.50,12.30,2.20,2.20,2.20,94.50,94.50,94.40,2.20,3.00,61.70,0.00,0.00
$PJCIEMT,2026-04-27 06:00:00,4.50,12.30,2.20,2.30,2.20,94.50,94.60,94.50,1.20,2.30,61.00,0.00,0.00
$PJCIEMT,2026-04-27 06:01:00,4.50,12.30,2.20,2.30,2.20,94.60,94.60,94.50,2.50,4.20,53.20,0.00,0.00
$PJCIEMT,2026-04-27 06:02:00,4.50,12.30,2.20,2.30,2.20,94.50,94.50,94.40,2.10,3.10,78.80,0.00,0.00
$PJCIEMT,2026-04-27 06:03:00,4.50,12.30,2.20,2.30,2.20,94.50,94.60,94.40,2.40,3.40,59.50,0.00,0.00
$PJCIEMT,2026-04-27 06:04:00,4.50,12.30,2.20,2.20,2.20,94.40,94.50,94.40,2.60,3.70,79.60,0.00,0.00
$PJCIEMT,2026-04-27 06:05:00,4.50,12.30,2.20,2.30,2.20,94.50,94.50,94.40,2.50,3.20,70.20,0.00,0.00
$PJCIEMT,2026-04-27 06:06:00,4.50,12.30,2.20,2.20,2.20,94.40,94.40,94.30,2.10,3.30,84.40,0.00,0.00
$PJCIEMT,2026-04-27 06:07:00,4.50,12.30,2.20,2.20,2.20,94.30,94.40,94.20,2.40,3.50,73.00,0.00,0.00
$PJCIEMT,2026-04-27 06:08:00,4.50,12.30,2.20,2.30,2.20,94.30,94.40,94.30,2.40,4.10,59.70,0.00,0.00
$PJCIEMT,2026-04-27 06:09:00,4.50,12.30,2.20,2.30,2.20,94.20,94.30,94.10,1.60,2.50,77.20,0.00,0.00
$PJCIEMT,2026-04-27 06:10:00,4.50,12.30,2.20,2.20,2.20,94.10,94.20,94.00,1.60,2.50,74.10,0.00,0.00
$PJCIEMT,2026-04-27 06:11:00,4.50,12.30,2.20,2.20,2.20,94.10,94.20,94.00,2.00,3.00,72.80,0.00,0.00
$PJCIEMT,2026-04-27 06:12:00,4.50,12.30,2.20,2.20,2.10,94.00,94.10,94.00,1.70,3.80,53.20,0.00,0.00
$PJCIEMT,2026-04-27 06:13:00,4.50,12.30,2.20,2.20,2.20,94.10,94.10,94.00,2.00,3.20,50.90,0.00,0.00
$PJCIEMT,2026-04-27 06:14:00,4.50,12.30,2.20,2.20,2.20,93.90,94.00,93.90,1.30,2.10,96.50,0.00,0.00
$PJCIEMT,2026-04-27 06:15:00,4.50,12.30,2.20,2.20,2.10,94.00,94.00,93.90,1.90,2.90,55.60,0.00,0.00
$PJCIEMT,2026-04-27 06:16:00,4.50,12.30,2.20,2.20,2.20,94.00,94.10,93.90,1.10,1.90,65.40,0.00,0.00
$PJCIEMT,2026-04-27 06:17:00,4.50,12.30,2.20,2.30,2.20,93.90,93.90,93.80,1.20,2.40,66.60,0.00,0.00
$PJCIEMT,2026-04-27 06:18:00,4.50,12.30,2.20,2.20,2.20,93.80,93.90,93.80,2.20,3.20,70.50,0.00,0.00
$PJCIEMT,2026-04-27 06:19:00,4.40,12.30,2.20,2.30,2.20,93.80,93.80,93.70,1.50,2.50,61.10,0.00,0.00
$PJCIEMT,2026-04-27 06:20:00,4.40,12.30,2.20,2.20,2.20,93.70,93.70,93.60,1.10,1.90,54.10,0.00,0.00
$PJCIEMT,2026-04-27 06:21:00,4.40,12.30,2.20,2.30,2.20,93.60,93.70,93.60,1.80,2.90,48.30,0.00,0.00
$PJCIEMT,2026-04-27 06:22:00,4.40,12.30,2.20,2.30,2.20,93.60,93.60,93.50,1.90,3.00,69.40,0.00,0.00
$PJCIEMT,2026-04-27 06:23:00,4.40,12.30,2.20,2.30,2.20,93.50,93.60,93.40,1.10,1.90,89.90,0.00,0.00
$PJCIEMT,2026-04-27 06:24:00,4.40,12.30,2.30,2.30,2.20,93.40,93.50,93.40,1.70,2.80,89.20,0.00,0.00
$PJCIEMT,2026-04-27 06:25:00,4.40,12.30,2.30,2.30,2.20,93.40,93.40,93.30,1.60,2.50,90.60,0.00,0.00
$PJCIEMT,2026-04-27 06:26:00,4.40,12.30,2.30,2.30,2.20,93.30,93.40,93.20,1.90,2.80,92.70,0.00,0.00
$PJCIEMT,2026-04-27 06:27:00,4.40,12.30,2.30,2.30,2.30,93.20,93.30,93.10,2.30,3.10,71.30,0.00,0.00
$PJCIEMT,2026-04-27 06:28:00,4.40,12.30,2.40,2.40,2.30,93.20,93.30,93.10,2.30,2.80,83.50,0.00,0.00
$PJCIEMT,2026-04-27 06:29:00,4.40,12.30,2.40,2.50,2.40,93.10,93.20,92.90,2.10,2.80,56.40,0.00,0.00
$PJCIEMT,2026-04-27 06:30:00,4.40,12.30,2.50,2.50,2.40,92.90,93.10,92.60,1.60,2.20,60.40,0.00,0.00
$PJCIEMT,2026-04-27 06:31:00,4.40,12.30,2.50,2.50,2.40,92.50,92.60,92.40,0.60,0.90,71.50,0.00,0.00
$PJCIEMT,2026-04-27 06:32:00,4.40,12.30,2.50,2.50,2.40,92.40,92.40,92.30,0.90,1.70,75.80,0.00,0.00
$PJCIEMT,2026-04-27 06:33:00,4.40,12.30,2.50,2.50,2.40,92.30,92.40,92.30,1.10,1.60,45.60,0.00,0.00
$PJCIEMT,2026-04-27 06:34:00,4.40,12.30,2.50,2.50,2.40,92.30,92.30,92.20,2.30,3.50,38.00,0.00,0.00
$PJCIEMT,2026-04-27 06:35:00,4.40,12.30,2.50,2.60,2.50,92.20,92.30,92.10,2.40,3.40,56.10,0.00,0.00
$PJCIEMT,2026-04-27 06:36:00,4.40,12.30,2.60,2.60,2.50,91.90,92.10,91.90,2.00,3.10,60.90,0.00,0.00
$PJCIEMT,2026-04-27 06:37:00,4.40,12.30,2.60,2.60,2.50,91.80,91.80,91.80,2.20,3.50,63.10,0.00,0.00
$PJCIEMT,2026-04-27 06:38:00,4.40,12.30,2.60,2.70,2.60,91.70,91.80,91.60,2.50,4.20,39.70,0.00,0.00
$PJCIEMT,2026-04-27 06:39:00,4.40,12.30,2.70,2.70,2.60,91.40,91.70,91.20,2.70,4.00,59.60,0.00,0.00
$PJCIEMT,2026-04-27 06:40:00,4.40,12.30,2.70,2.70,2.60,91.20,91.30,91.20,3.10,4.40,49.10,0.00,0.00
$PJCIEMT,2026-04-27 06:41:00,4.40,12.30,2.70,2.70,2.70,91.00,91.20,90.80,1.80,2.80,50.70,0.00,0.00
$PJCIEMT,2026-04-27 06:42:00,4.40,12.30,2.70,2.70,2.60,90.80,90.90,90.70,2.30,3.10,47.70,0.00,0.00
$PJCIEMT,2026-04-27 06:43:00,4.40,12.30,2.60,2.70,2.60,90.80,90.90,90.70,1.90,2.90,48.80,0.00,0.00
$PJCIEMT,2026-04-27 06:44:00,4.40,12.30,2.60,2.60,2.60,90.80,90.80,90.70,2.70,3.30,38.50,0.00,0.00
$PJCIEMT,2026-04-27 06:45:00,4.40,12.30,2.60,2.70,2.60,90.80,90.90,90.70,3.10,3.90,40.60,0.00,0.00
$PJCIEMT,2026-04-27 06:46:00,4.40,12.30,2.70,2.70,2.60,90.70,90.90,90.50,2.80,3.90,45.90,0.00,0.00
$PJCIEMT,2026-04-27 06:47:00,4.40,12.30,2.60,2.70,2.60,90.40,90.50,90.40,2.40,3.30,47.20,0.00,0.00
$PJCIEMT,2026-04-27 06:48:00,4.40,12.30,2.60,2.70,2.60,90.50,90.50,90.40,2.40,3.50,45.50,0.00,0.00
$PJCIEMT,2026-04-27 06:49:00,4.40,12.30,2.60,2.60,2.60,90.40,90.50,90.40,2.60,3.60,35.60,0.00,0.00
$PJCIEMT,2026-04-27 06:50:00,4.40,12.30,2.60,2.60,2.60,90.40,90.50,90.40,2.60,3.40,29.10,0.00,0.00
$PJCIEMT,2026-04-27 06:51:00,4.40,12.30,2.60,2.60,2.60,90.50,90.50,90.30,2.10,2.70,27.30,0.00,0.00
$PJCIEMT,2026-04-27 06:52:00,4.40,12.30,2.50,2.60,2.50,90.40,90.70,90.20,2.10,2.70,30.80,0.00,0.00
$PJCIEMT,2026-04-27 06:53:00,4.40,12.30,2.50,2.50,2.40,90.70,90.80,90.60,1.80,2.50,33.70,0.00,0.00
$PJCIEMT,2026-04-27 06:54:00,4.40,12.30,2.40,2.50,2.40,90.90,91.00,90.80,1.50,2.10,27.90,0.00,0.00
$PJCIEMT,2026-04-27 06:55:00,4.40,12.30,2.40,2.50,2.40,91.20,91.30,91.00,1.80,2.30,34.30,0.00,0.00
$PJCIEMT,2026-04-27 06:56:00,4.40,12.30,2.40,2.50,2.40,91.20,91.40,91.10,1.30,2.30,33.00,0.00,0.00
$PJCIEMT,2026-04-27 06:57:00,4.40,12.30,2.40,2.50,2.40,91.40,91.50,91.30,1.80,2.80,28.00,0.00,0.00
$PJCIEMT,2026-04-27 06:58:00,4.40,12.30,2.40,2.50,2.40,91.40,91.50,91.30,2.30,3.00,28.20,0.00,0.00
$PJCIEMT,2026-04-27 06:59:00,4.40,12.30,2.40,2.40,2.40,91.50,91.60,91.40,1.90,2.40,33.80,0.00,0.00
$PJCIEMT,2026-04-27 07:00:00,4.40,12.30,2.40,2.40,2.30,91.60,91.70,91.50,2.10,2.90,28.70,0.00,0.00
$PJCIEMT,2026-04-27 07:01:00,4.40,12.30,2.40,2.40,2.30,91.80,91.90,91.60,2.30,2.90,28.20,0.00,0.00
$PJCIEMT,2026-04-27 07:02:00,4.40,12.30,2.40,2.40,2.40,91.80,91.90,91.70,2.80,3.60,30.20,0.00,0.00
$PJCIEMT,2026-04-27 07:03:00,4.40,12.30,2.40,2.40,2.40,91.80,91.80,91.70,2.50,3.20,45.00,0.00,0.00
$PJCIEMT,2026-04-27 07:04:00,4.40,12.30,2.40,2.40,2.40,91.80,91.80,91.70,1.90,2.70,51.70,0.00,0.00
$PJCIEMT,2026-04-27 07:05:00,4.40,12.30,2.40,2.40,2.30,91.80,91.80,91.80,1.50,3.20,48.50,0.00,0.00
$PJCIEMT,2026-04-27 07:06:00,4.40,12.30,2.40,2.40,2.30,91.70,91.80,91.60,2.80,3.50,26.90,0.00,0.00
$PJCIEMT,2026-04-27 07:07:00,4.40,12.30,2.30,2.40,2.30,91.70,91.80,91.70,2.30,2.60,27.90,0.00,0.00
$PJCIEMT,2026-04-27 07:08:00,4.40,12.30,2.30,2.40,2.30,91.90,92.10,91.70,2.70,3.60,42.10,0.00,0.00
$PJCIEMT,2026-04-27 07:09:00,4.40,12.30,2.30,2.40,2.30,92.00,92.10,91.90,2.00,2.60,35.50,0.00,0.00
$PJCIEMT,2026-04-27 07:10:00,4.40,12.30,2.30,2.30,2.30,91.90,91.90,91.80,1.70,2.30,39.80,0.00,0.00
$PJCIEMT,2026-04-27 07:11:00,4.30,12.30,2.30,2.30,2.30,92.00,92.00,91.90,2.10,3.00,29.60,0.00,0.00
$PJCIEMT,2026-04-27 07:12:00,4.30,12.30,2.30,2.30,2.30,91.90,92.00,91.80,2.70,4.20,38.50,0.00,0.00
$PJCIEMT,2026-04-27 07:13:00,4.30,12.30,2.30,2.30,2.30,92.00,92.00,91.90,2.60,3.50,35.20,0.00,0.00
$PJCIEMT,2026-04-27 07:14:00,4.30,12.30,2.30,2.30,2.20,92.00,92.10,91.90,2.40,2.90,37.60,0.00,0.00
$PJCIEMT,2026-04-27 07:15:00,4.30,12.30,2.20,2.20,2.20,92.20,92.30,92.10,2.50,2.90,33.90,0.00,0.00
$PJCIEMT,2026-04-27 07:16:00,4.30,12.30,2.20,2.20,2.10,92.40,92.50,92.20,1.80,2.50,32.80,0.00,0.00
$PJCIEMT,2026-04-27 07:17:00,4.30,12.30,2.10,2.20,2.10,92.60,92.80,92.50,1.50,2.20,53.90,0.00,0.00
$PJCIEMT,2026-04-27 07:18:00,4.30,12.30,2.10,2.20,2.10,92.90,93.00,92.80,1.50,2.50,47.10,0.00,0.00
$PJCIEMT,2026-04-27 07:19:00,4.30,12.30,2.10,2.20,2.10,93.00,93.10,93.00,1.90,2.40,30.50,0.00,0.00
$PJCIEMT,2026-04-27 07:20:00,4.30,12.30,2.10,2.20,2.10,93.20,93.30,93.10,2.10,3.60,36.00,0.00,0.00
$PJCIEMT,2026-04-27 07:21:00,4.30,12.30,2.20,2.20,2.10,93.30,93.40,93.30,2.40,3.10,45.20,0.00,0.00
$PJCIEMT,2026-04-27 07:22:00,4.30,12.30,2.10,2.20,2.10,93.30,93.40,93.20,2.00,2.80,39.10,0.00,0.00
$PJCIEMT,2026-04-27 07:23:00,4.30,12.30,2.10,2.20,2.10,93.40,93.50,93.40,1.10,2.00,61.40,0.00,0.00
$PJCIEMT,2026-04-27 07:24:00,4.30,12.30,2.10,2.10,2.10,93.50,93.50,93.40,1.30,1.90,49.70,0.00,0.00
$PJCIEMT,2026-04-27 07:25:00,4.30,12.30,2.10,2.10,2.10,93.50,93.60,93.40,2.10,3.10,40.50,0.00,0.00
$PJCIEMT,2026-04-27 07:26:00,4.30,12.30,2.10,2.10,2.00,93.60,93.60,93.50,1.90,2.70,42.00,0.00,0.00
$PJCIEMT,2026-04-27 07:27:00,4.30,12.30,2.10,2.10,2.00,93.60,93.70,93.60,1.90,2.70,35.70,0.00,0.00
$PJCIEMT,2026-04-27 07:28:00,4.30,12.30,2.00,2.10,2.00,93.60,93.80,93.50,1.60,2.80,39.50,0.00,0.00
$PJCIEMT,2026-04-27 07:29:00,4.30,12.30,2.00,2.10,2.00,93.70,93.80,93.70,2.80,3.40,42.70,0.00,0.00
$PJCIEMT,2026-04-27 07:30:00,4.30,12.30,2.10,2.10,2.00,93.70,93.70,93.60,2.70,3.20,46.20,0.00,0.00
$PJCIEMT,2026-04-27 07:31:00,4.30,12.30,2.10,2.10,2.00,93.60,93.70,93.50,2.30,3.10,42.10,0.00,0.00
$PJCIEMT,2026-04-27 07:32:00,4.30,12.30,2.00,2.10,2.00,93.50,93.50,93.40,1.30,2.40,64.60,0.00,0.00
$PJCIEMT,2026-04-27 07:33:00,4.30,12.30,2.00,2.10,2.00,93.50,93.60,93.40,2.60,3.10,32.60,0.00,0.00
$PJCIEMT,2026-04-27 07:34:00,4.30,12.30,2.00,2.10,2.00,93.40,93.50,93.30,2.40,3.00,29.50,0.00,0.00
$PJCIEMT,2026-04-27 07:35:00,4.30,12.30,2.00,2.10,2.00,93.40,93.40,93.30,1.50,2.80,56.00,0.00,0.00
$PJCIEMT,2026-04-27 07:36:00,4.20,12.30,2.00,2.10,2.00,93.30,93.40,93.20,1.30,2.40,32.00,0.00,0.00
$PJCIEMT,2026-04-27 07:37:00,4.20,12.30,2.00,2.00,1.90,93.20,93.30,93.10,1.30,2.00,32.80,0.00,0.00
$PJCIEMT,2026-04-27 07:38:00,4.20,12.30,2.00,2.00,1.90,93.40,93.50,93.30,2.30,2.80,38.10,0.00,0.00
$PJCIEMT,2026-04-27 07:39:00,4.20,12.30,2.00,2.00,2.00,93.40,93.50,93.40,1.00,1.80,35.60,0.00,0.00
$PJCIEMT,2026-04-27 07:40:00,4.20,12.30,2.00,2.00,2.00,93.40,93.50,93.30,0.90,2.10,36.30,0.00,0.00
$PJCIEMT,2026-04-27 07:41:00,4.20,12.30,2.00,2.10,2.00,93.40,93.50,93.30,1.10,2.00,39.30,0.00,0.00
$PJCIEMT,2026-04-27 07:42:00,4.20,12.30,2.00,2.10,2.00,93.30,93.50,93.20,2.40,3.30,30.60,0.00,0.00
$PJCIEMT,2026-04-27 07:43:00,4.20,12.30,2.00,2.10,2.00,93.30,93.40,93.20,2.10,2.80,33.80,0.00,0.00
$PJCIEMT,2026-04-27 07:44:00,4.20,12.30,2.00,2.10,2.00,93.20,93.20,93.10,1.90,3.00,41.70,0.00,0.00
$PJCIEMT,2026-04-27 07:45:00,4.20,12.30,2.10,2.10,2.00,93.10,93.20,92.90,2.60,3.10,34.90,0.00,0.00
$PJCIEMT,2026-04-27 07:46:00,4.20,12.30,2.00,2.10,2.00,93.00,93.20,92.90,2.50,3.50,37.30,0.00,0.00
$PJCIEMT,2026-04-27 07:47:00,4.20,12.30,2.10,2.10,2.00,93.10,93.20,93.00,2.30,3.00,39.60,0.00,0.00
$PJCIEMT,2026-04-27 07:48:00,4.20,12.30,2.10,2.10,2.00,93.00,93.10,92.90,2.30,3.10,43.20,0.00,0.00
$PJCIEMT,2026-04-27 07:49:00,4.20,12.30,2.10,2.10,2.00,92.90,93.00,92.90,1.70,3.40,52.60,0.00,0.00
$PJCIEMT,2026-04-27 07:50:00,4.20,12.30,2.10,2.10,2.00,92.90,92.90,92.80,2.20,3.10,37.90,0.00,0.00
$PJCIEMT,2026-04-27 07:51:00,4.20,12.30,2.10,2.10,2.10,92.80,92.90,92.70,2.70,3.50,35.00,0.00,0.00
$PJCIEMT,2026-04-27 07:52:00,4.20,12.30,2.10,2.10,2.00,92.70,92.70,92.60,1.70,2.20,41.30,0.00,0.00
$PJCIEMT,2026-04-27 07:53:00,4.20,12.30,2.10,2.10,2.10,92.70,92.80,92.60,2.40,3.60,37.00,0.00,0.00
$PJCIEMT,2026-04-27 07:54:00,4.20,12.30,2.10,2.20,2.10,92.60,92.70,92.50,2.30,3.50,42.50,0.00,0.00
$PJCIEMT,2026-04-27 07:55:00,4.20,12.30,2.10,2.20,2.10,92.60,92.70,92.50,2.40,3.20,34.50,0.00,0.00
$PJCIEMT,2026-04-27 07:56:00,4.20,12.30,2.20,2.20,2.10,92.50,92.60,92.40,2.30,3.40,28.70,0.00,0.00
$PJCIEMT,2026-04-27 07:57:00,4.20,12.30,2.10,2.20,2.10,92.30,92.40,92.30,2.20,3.30,35.40,0.00,0.00
$PJCIEMT,2026-04-27 07:58:00,4.20,12.30,2.10,2.20,2.10,92.30,92.40,92.20,2.10,3.50,30.20,0.00,0.00
$PJCIEMT,2026-04-27 07:59:00,4.20,12.30,2.20,2.20,2.10,92.30,92.30,92.20,3.50,4.20,32.70,0.00,0.00
$PJCIEMT,2026-04-27 08:00:00,4.20,12.30,2.20,2.20,2.10,92.10,92.20,92.00,1.60,2.50,36.80,0.00,0.00
$PJCIEMT,2026-04-27 08:01:00,4.20,12.30,2.10,2.20,2.10,92.10,92.20,92.00,2.70,3.40,26.90,0.00,0.00
$PJCIEMT,2026-04-27 08:02:00,4.20,12.30,2.10,2.20,2.10,92.10,92.20,92.00,1.90,2.40,28.40,0.00,0.00
$PJCIEMT,2026-04-27 08:03:00,4.20,12.30,2.10,2.10,2.00,92.10,92.20,92.00,0.90,1.50,32.30,0.00,0.00
$PJCIEMT,2026-04-27 08:04:00,4.20,12.30,2.00,2.10,2.00,92.20,92.40,92.10,1.10,2.60,37.40,0.00,0.00
$PJCIEMT,2026-04-27 08:05:00,4.20,12.30,2.10,2.10,2.00,92.50,92.50,92.40,1.80,2.40,28.30,0.00,0.00
$PJCIEMT,2026-04-27 08:06:00,4.20,12.30,2.10,2.20,2.10,92.40,92.50,92.40,1.60,2.40,40.00,0.00,0.00
$PJCIEMT,2026-04-27 08:07:00,4.20,12.30,2.10,2.20,2.10,92.30,92.40,92.20,2.20,2.90,32.60,0.00,0.00
$PJCIEMT,2026-04-27 08:08:00,4.20,12.30,2.10,2.20,2.10,92.20,92.30,92.10,2.20,2.70,38.10,0.00,0.00
$PJCIEMT,2026-04-27 08:09:00,4.20,12.30,2.20,2.20,2.10,92.20,92.30,92.10,1.90,2.70,33.20,0.00,0.00
$PJCIEMT,2026-04-27 08:10:00,4.20,12.30,2.10,2.20,2.10,92.00,92.10,92.00,1.20,1.80,43.60,0.00,0.00
$PJCIEMT,2026-04-27 08:11:00,4.10,12.30,2.20,2.20,2.10,92.10,92.20,92.00,2.40,3.00,36.00,0.00,0.00
$PJCIEMT,2026-04-27 08:12:00,4.10,12.30,2.20,2.20,2.20,92.00,92.10,91.90,2.90,4.00,28.10,0.00,0.00
$PJCIEMT,2026-04-27 08:13:00,4.10,12.30,2.20,2.20,2.20,91.80,91.90,91.70,2.40,3.00,33.50,0.00,0.00
$PJCIEMT,2026-04-27 08:14:00,4.10,12.30,2.20,2.30,2.20,91.90,92.00,91.70,2.20,3.00,33.90,0.00,0.00
$PJCIEMT,2026-04-27 08:15:00,4.10,12.30,2.20,2.30,2.20,91.80,91.90,91.70,1.60,2.40,25.50,0.00,0.00
$PJCIEMT,2026-04-27 08:16:00,4.10,12.30,2.20,2.20,2.20,91.70,91.80,91.60,2.10,3.10,7.70,0.00,0.00
$PJCIEMT,2026-04-27 08:17:00,4.10,12.30,2.10,2.20,2.10,91.60,91.70,91.60,1.90,2.50,18.70,0.00,0.00
$PJCIEMT,2026-04-27 08:18:00,4.10,12.30,2.10,2.10,2.00,91.80,92.00,91.70,2.60,4.10,19.70,0.00,0.00
$PJCIEMT,2026-04-27 08:19:00,4.10,12.30,2.10,2.20,2.10,92.10,92.40,91.90,3.10,4.20,24.40,0.00,0.00
$PJCIEMT,2026-04-27 08:20:00,4.10,12.30,2.20,2.20,2.10,92.10,92.30,92.00,1.90,2.40,31.40,0.00,0.00
$PJCIEMT,2026-04-27 08:21:00,4.10,12.30,2.10,2.20,2.10,91.90,92.00,91.80,2.00,3.00,19.50,0.00,0.00
$PJCIEMT,2026-04-27 08:22:00,4.10,12.30,2.10,2.20,2.10,92.00,92.30,91.90,2.50,3.70,26.30,0.00,0.00
$PJCIEMT,2026-04-27 08:23:00,4.10,12.30,2.20,2.20,2.10,92.20,92.30,92.10,2.30,3.10,30.40,0.00,0.00
$PJCIEMT,2026-04-27 08:24:00,4.10,12.30,2.20,2.20,2.10,92.10,92.20,92.00,2.90,4.00,26.90,0.00,0.00
$PJCIEMT,2026-04-27 08:25:00,4.10,12.30,2.20,2.20,2.10,92.20,92.20,92.10,3.50,4.30,25.40,0.00,0.00
$PJCIEMT,2026-04-27 08:26:00,4.10,12.30,2.20,2.20,2.20,92.10,92.20,91.90,3.00,3.70,21.20,0.00,0.00
$PJCIEMT,2026-04-27 08:27:00,4.10,12.30,2.10,2.20,2.10,91.80,91.90,91.80,2.00,2.60,22.80,0.00,0.00
$PJCIEMT,2026-04-27 08:28:00,4.10,12.30,2.10,2.10,2.10,92.10,92.30,91.90,2.90,4.40,14.00,0.00,0.00
$PJCIEMT,2026-04-27 08:29:00,4.10,12.30,2.20,2.20,2.10,92.40,92.50,92.30,4.10,5.00,23.70,0.00,0.00
$PJCIEMT,2026-04-27 08:30:00,4.10,12.30,2.20,2.20,2.10,92.40,92.50,92.30,3.20,3.80,25.30,0.00,0.00
$PJCIEMT,2026-04-27 08:31:00,4.10,12.30,2.20,2.20,2.10,92.30,92.50,92.20,2.00,2.70,35.60,0.00,0.00
$PJCIEMT,2026-04-27 08:32:00,4.10,12.30,2.10,2.20,2.10,92.40,92.40,92.30,2.10,2.80,31.90,0.00,0.00
$PJCIEMT,2026-04-27 08:33:00,4.10,12.30,2.10,2.10,2.10,92.40,92.50,92.30,2.10,3.20,39.70,0.00,0.00
$PJCIEMT,2026-04-27 08:34:00,4.10,12.30,2.10,2.20,2.10,92.50,92.60,92.50,3.40,4.80,38.70,0.00,0.00
$PJCIEMT,2026-04-27 08:35:00,4.10,12.30,2.20,2.20,2.10,92.50,92.60,92.50,3.60,4.60,29.50,0.00,0.00
$PJCIEMT,2026-04-27 08:36:00,4.10,12.30,2.10,2.20,2.10,92.40,92.50,92.30,2.10,2.50,40.20,0.00,0.00
$PJCIEMT,2026-04-27 08:37:00,4.10,12.30,2.10,2.20,2.10,92.50,92.60,92.40,1.80,2.70,39.10,0.00,0.00
$PJCIEMT,2026-04-27 08:38:00,4.10,12.30,2.10,2.20,2.10,92.50,92.50,92.40,1.50,2.60,48.90,0.00,0.00
$PJCIEMT,2026-04-27 08:39:00,4.10,12.30,2.10,2.10,2.10,92.50,92.60,92.50,1.60,2.50,22.60,0.00,0.00
$PJCIEMT,2026-04-27 08:40:00,4.10,12.30,2.10,2.10,2.00,92.40,92.50,92.40,1.90,3.60,29.80,0.00,0.00
$PJCIEMT,2026-04-27 08:41:00,4.10,12.30,2.10,2.10,2.00,92.80,92.90,92.50,3.10,3.90,35.00,0.00,0.00
$PJCIEMT,2026-04-27 08:42:00,4.10,12.30,2.10,2.20,2.10,92.70,92.80,92.60,1.80,2.80,46.80,0.00,0.00
$PJCIEMT,2026-04-27 08:43:00,4.10,12.30,2.10,2.10,2.10,92.60,92.60,92.50,1.60,3.20,20.90,0.00,0.00
$PJCIEMT,2026-04-27 08:44:00,4.10,12.30,2.10,2.10,2.10,92.70,92.80,92.60,2.80,3.90,32.30,0.00,0.00
$PJCIEMT,2026-04-27 08:45:00,4.10,12.30,2.10,2.20,2.10,92.80,92.90,92.80,2.90,3.60,39.10,0.00,0.00
$PJCIEMT,2026-04-27 08:46:00,4.10,12.30,2.10,2.20,2.10,92.70,92.90,92.60,2.90,3.70,22.40,0.00,0.00
$PJCIEMT,2026-04-27 08:47:00,4.10,12.30,2.10,2.10,2.10,92.70,92.80,92.60,3.30,4.00,21.00,0.00,0.00
$PJCIEMT,2026-04-27 08:48:00,4.10,12.30,2.10,2.10,2.00,92.60,92.80,92.50,2.70,3.90,14.70,0.00,0.00
$PJCIEMT,2026-04-27 08:49:00,4.10,12.30,2.00,2.00,2.00,92.70,92.90,92.60,2.60,3.40,30.20,0.00,0.00
$PJCIEMT,2026-04-27 08:50:00,4.10,12.30,2.00,2.00,2.00,92.90,93.00,92.80,2.70,3.80,26.70,0.00,0.00
$PJCIEMT,2026-04-27 08:51:00,4.10,12.30,2.00,2.10,2.00,93.00,93.10,92.90,2.40,3.00,29.60,0.00,0.00
$PJCIEMT,2026-04-27 08:52:00,4.10,12.30,2.00,2.00,1.90,92.90,93.00,92.80,1.60,2.50,52.80,0.00,0.00
$PJCIEMT,2026-04-27 08:53:00,4.10,12.30,2.00,2.10,2.00,93.10,93.20,93.00,1.60,2.10,18.50,0.00,0.00
$PJCIEMT,2026-04-27 08:54:00,4.10,12.30,2.00,2.10,2.00,93.10,93.10,93.00,1.20,2.20,20.70,0.00,0.00
$PJCIEMT,2026-04-27 08:55:00,4.10,12.30,2.10,2.10,2.00,93.10,93.20,93.00,1.50,2.20,30.00,0.00,0.00
$PJCIEMT,2026-04-27 08:56:00,4.10,12.30,2.10,2.20,2.00,93.10,93.30,93.00,4.70,6.80,23.40,0.00,0.00
$PJCIEMT,2026-04-27 08:57:00,4.10,12.30,2.20,2.30,2.20,93.10,93.40,92.90,3.90,5.50,31.50,0.00,0.00
$PJCIEMT,2026-04-27 08:58:00,4.10,12.30,2.20,2.30,2.20,92.70,92.80,92.50,3.00,4.20,30.10,0.00,0.00
$PJCIEMT,2026-04-27 08:59:00,4.10,12.30,2.30,2.30,2.20,92.70,92.70,92.50,1.50,2.10,22.70,0.00,0.00
$PJCIEMT,2026-04-27 09:00:00,4.10,12.30,2.30,2.30,2.20,92.30,92.50,92.10,1.50,2.20,44.70,0.00,0.00
$PJCIEMT,2026-04-27 09:01:00,4.10,12.30,2.20,2.30,2.20,92.10,92.20,92.10,1.00,1.40,29.30,0.00,0.00
$PJCIEMT,2026-04-27 09:02:00,4.10,12.30,2.20,2.20,2.10,92.10,92.20,92.10,1.20,1.70,10.00,0.00,0.00
$PJCIEMT,2026-04-27 09:03:00,4.10,12.30,2.10,2.20,2.10,92.20,92.40,92.10,1.40,2.40,5.30,0.00,0.00
$PJCIEMT,2026-04-27 09:04:00,4.10,12.30,2.20,2.20,2.10,92.60,92.70,92.40,2.10,2.70,31.40,0.00,0.00
$PJCIEMT,2026-04-27 09:05:00,4.10,12.30,2.20,2.30,2.20,92.50,92.70,92.30,2.80,3.40,36.90,0.00,0.00
$PJCIEMT,2026-04-27 09:06:00,4.10,12.30,2.20,2.30,2.20,92.40,92.60,92.30,2.50,3.70,33.80,0.00,0.00
$PJCIEMT,2026-04-27 09:07:00,4.10,12.30,2.20,2.20,2.20,92.50,92.60,92.40,2.50,3.30,36.10,0.00,0.00
$PJCIEMT,2026-04-27 09:08:00,4.10,12.30,2.30,2.30,2.20,92.70,92.80,92.60,1.90,2.80,42.90,0.00,0.00
$PJCIEMT,2026-04-27 09:09:00,4.10,12.30,2.30,2.30,2.20,92.50,92.60,92.40,1.50,2.10,46.30,0.00,0.00
$PJCIEMT,2026-04-27 09:10:00,4.10,12.30,2.20,2.30,2.20,92.50,92.50,92.40,1.70,2.40,41.40,0.00,0.00
$PJCIEMT,2026-04-27 09:11:00,4.10,12.30,2.20,2.20,2.20,92.50,92.70,92.40,2.10,3.90,42.40,0.00,0.00
$PJCIEMT,2026-04-27 09:12:00,4.20,12.30,2.20,2.30,2.20,92.70,92.70,92.60,2.40,3.90,55.10,0.00,0.00
$PJCIEMT,2026-04-27 09:13:00,4.20,12.30,2.20,2.20,2.20,92.60,92.70,92.60,1.70,3.00,58.20,0.00,0.00
$PJCIEMT,2026-04-27 09:14:00,4.20,12.30,2.20,2.20,2.20,92.70,92.70,92.60,1.20,2.50,90.20,0.00,0.00
$PJCIEMT,2026-04-27 09:15:00,4.20,12.30,2.20,2.30,2.20,92.70,92.80,92.70,1.50,2.80,52.30,0.00,0.00
$PJCIEMT,2026-04-27 09:16:00,4.20,12.30,2.30,2.30,2.20,92.60,92.70,92.50,1.90,3.10,59.20,0.00,0.00
$PJCIEMT,2026-04-27 09:17:00,4.20,12.30,2.20,2.30,2.20,92.50,92.60,92.40,1.20,2.30,91.30,0.00,0.00
$PJCIEMT,2026-04-27 09:18:00,4.20,12.30,2.20,2.30,2.20,92.70,92.80,92.60,1.80,2.30,58.80,0.00,0.00
$PJCIEMT,2026-04-27 09:19:00,4.20,12.30,2.30,2.30,2.20,92.60,92.70,92.50,1.10,2.30,85.60,0.00,0.00
$PJCIEMT,2026-04-27 09:20:00,4.20,12.30,2.30,2.30,2.20,92.50,92.60,92.40,0.60,1.80,76.90,0.00,0.00
$PJCIEMT,2026-04-27 09:21:00,4.20,12.30,2.30,2.30,2.30,92.50,92.50,92.40,0.90,1.30,84.10,0.00,0.00
$PJCIEMT,2026-04-27 09:22:00,4.20,12.30,2.30,2.40,2.30,92.40,92.50,92.40,1.10,1.90,75.50,0.00,0.00
$PJCIEMT,2026-04-27 09:23:00,4.20,12.30,2.40,2.40,2.30,92.40,92.50,92.40,1.30,1.80,82.60,0.00,0.00
$PJCIEMT,2026-04-27 09:24:00,4.20,12.30,2.40,2.50,2.40,92.40,92.40,92.30,1.10,1.70,84.90,0.00,0.00
$PJCIEMT,2026-04-27 09:25:00,4.20,12.30,2.40,2.50,2.40,92.20,92.30,92.00,0.90,1.20,101.70,0.00,0.00
$PJCIEMT,2026-04-27 09:26:00,4.20,12.30,2.40,2.50,2.40,92.00,92.00,91.90,0.60,0.90,65.80,0.00,0.00
$PJCIEMT,2026-04-27 09:27:00,4.20,12.30,2.50,2.50,2.40,92.00,92.00,91.90,0.10,0.50,37.10,0.00,0.00
$PJCIEMT,2026-04-27 09:28:00,4.20,12.30,2.50,2.50,2.40,91.80,91.90,91.80,0.50,0.90,43.00,0.00,0.00
$PJCIEMT,2026-04-27 09:29:00,4.20,12.30,2.50,2.50,2.40,91.70,91.90,91.50,0.70,1.00,106.10,0.00,0.00
$PJCIEMT,2026-04-27 09:30:00,4.20,12.30,2.40,2.50,2.40,91.50,91.60,91.40,1.10,1.40,104.40,0.00,0.00
$PJCIEMT,2026-04-27 09:31:00,4.20,12.30,2.40,2.40,2.40,91.60,91.70,91.50,1.20,1.60,103.60,0.00,0.00
$PJCIEMT,2026-04-27 09:32:00,4.20,12.30,2.40,2.50,2.40,91.60,91.70,91.50,1.30,1.60,119.10,0.00,0.00
$PJCIEMT,2026-04-27 09:33:00,4.30,12.30,2.40,2.50,2.40,91.50,91.50,91.40,1.40,1.60,108.80,0.00,0.00
$PJCIEMT,2026-04-27 09:34:00,4.30,12.30,2.50,2.50,2.40,91.50,91.50,91.40,1.00,1.20,107.10,0.00,0.00
$PJCIEMT,2026-04-27 09:35:00,4.30,12.30,2.50,2.50,2.40,91.30,91.50,91.20,0.80,1.20,99.20,0.00,0.00
$PJCIEMT,2026-04-27 09:36:00,4.30,12.30,2.50,2.50,2.40,91.30,91.30,91.20,1.10,1.50,13.20,0.00,0.00
$PJCIEMT,2026-04-27 09:37:00,4.30,12.30,2.50,2.60,2.50,91.30,91.40,91.20,1.50,2.00,21.00,0.00,0.00
$PJCIEMT,2026-04-27 09:38:00,4.30,12.30,2.50,2.60,2.50,91.10,91.30,90.80,1.50,2.20,13.30,0.00,0.00
$PJCIEMT,2026-04-27 09:39:00,4.30,12.30,2.50,2.50,2.40,90.70,90.80,90.60,0.70,1.20,5.80,0.00,0.00
$PJCIEMT,2026-04-27 09:40:00,4.30,12.30,2.40,2.40,2.30,90.70,90.80,90.70,0.10,0.50,318.20,0.00,0.00
$PJCIEMT,2026-04-27 09:41:00,4.30,12.30,2.30,2.40,2.30,90.90,91.00,90.80,0.50,0.80,270.80,0.00,0.00
$PJCIEMT,2026-04-27 09:42:00,4.30,12.30,2.30,2.30,2.20,91.00,91.10,91.00,0.10,0.30,269.30,0.00,0.00
$PJCIEMT,2026-04-27 09:43:00,4.30,12.30,2.30,2.30,2.20,91.10,91.20,91.10,0.10,0.70,155.10,0.00,0.00
$PJCIEMT,2026-04-27 09:44:00,4.30,12.30,2.20,2.30,2.20,91.10,91.20,91.10,0.00,0.20,169.90,0.00,0.00
$PJCIEMT,2026-04-27 09:45:00,4.30,12.30,2.20,2.20,2.20,91.30,91.30,91.20,0.20,0.70,287.90,0.00,0.00
$PJCIEMT,2026-04-27 09:46:00,4.30,12.30,2.20,2.20,2.20,91.40,91.40,91.30,1.00,1.60,346.10,0.00,0.00
$PJCIEMT,2026-04-27 09:47:00,4.30,12.30,2.20,2.20,2.10,91.40,91.50,91.30,1.50,2.20,11.20,0.00,0.00
$PJCIEMT,2026-04-27 09:48:00,4.30,12.30,2.20,2.20,2.10,91.60,91.60,91.50,1.90,2.50,25.30,0.00,0.00
$PJCIEMT,2026-04-27 09:49:00,4.30,12.30,2.20,2.20,2.10,91.50,91.60,91.50,1.30,2.10,25.60,0.00,0.00
$PJCIEMT,2026-04-27 09:50:00,4.30,12.30,2.10,2.10,2.10,91.50,91.60,91.50,1.00,1.70,24.20,0.00,0.00
$PJCIEMT,2026-04-27 09:51:00,4.30,12.30,2.10,2.10,2.00,91.60,91.80,91.60,2.00,2.70,23.20,0.00,0.00
$PJCIEMT,2026-04-27 09:52:00,4.30,12.30,2.10,2.10,2.00,91.90,92.10,91.70,2.20,2.80,13.00,0.00,0.00
$PJCIEMT,2026-04-27 09:53:00,4.30,12.30,2.10,2.10,2.00,92.00,92.10,91.80,1.70,2.50,9.50,0.00,0.00
$PJCIEMT,2026-04-27 09:54:00,4.30,12.30,2.00,2.10,2.00,92.00,92.10,91.90,1.60,2.40,2.50,0.00,0.00
$PJCIEMT,2026-04-27 09:55:00,4.30,12.30,2.00,2.00,1.90,92.10,92.20,92.00,1.60,3.00,10.60,0.00,0.00
$PJCIEMT,2026-04-27 09:56:00,4.30,12.30,2.00,2.00,1.90,92.50,92.80,92.10,3.10,4.20,9.80,0.00,0.00
$PJCIEMT,2026-04-27 09:57:00,4.30,12.30,2.10,2.20,2.00,92.90,93.20,92.50,3.30,4.10,11.40,0.00,0.00
$PJCIEMT,2026-04-27 09:58:00,4.30,12.30,2.20,2.20,2.10,92.40,92.60,92.30,2.80,3.20,13.10,0.00,0.00
$PJCIEMT,2026-04-27 09:59:00,4.30,12.30,2.20,2.20,2.10,92.00,92.30,91.90,2.40,3.00,26.00,0.00,0.00
$PJCIEMT,2026-04-27 10:00:00,4.30,12.30,2.10,2.10,2.10,92.00,92.40,91.80,2.60,4.10,25.10,0.00,0.00
$PJCIEMT,2026-04-27 10:01:00,4.30,12.30,2.20,2.20,2.10,92.40,92.50,92.30,2.50,3.00,15.80,0.00,0.00
$PJCIEMT,2026-04-27 10:02:00,4.30,12.30,2.10,2.20,2.10,92.10,92.30,92.00,2.40,3.30,4.00,0.00,0.00
$PJCIEMT,2026-04-27 10:03:00,4.30,12.30,2.00,2.10,2.00,92.00,92.20,92.00,1.80,2.50,7.50,0.00,0.00
$PJCIEMT,2026-04-27 10:04:00,4.30,12.30,2.00,2.00,1.90,92.30,92.40,92.20,1.90,2.40,6.10,0.00,0.00
$PJCIEMT,2026-04-27 10:05:00,4.30,12.30,1.90,2.00,1.90,92.50,92.60,92.40,1.90,2.60,13.50,0.00,0.00
$PJCIEMT,2026-04-27 10:06:00,4.30,12.30,1.90,1.90,1.80,92.70,92.80,92.50,1.50,2.40,14.00,0.00,0.00
$PJCIEMT,2026-04-27 10:07:00,4.30,12.30,1.90,2.00,1.80,93.00,93.10,92.80,2.00,2.50,19.60,0.00,0.00
$PJCIEMT,2026-04-27 10:08:00,4.30,12.30,1.90,2.00,1.90,92.90,93.10,92.80,1.40,1.70,31.50,0.00,0.00
$PJCIEMT,2026-04-27 10:09:00,4.30,12.30,1.90,1.90,1.90,93.00,93.10,92.90,1.00,1.50,22.50,0.00,0.00
$PJCIEMT,2026-04-27 10:10:00,4.30,12.30,1.90,1.90,1.90,93.10,93.20,93.00,1.10,1.70,21.70,0.00,0.00
$PJCIEMT,2026-04-27 10:11:00,4.30,12.30,1.90,1.90,1.90,93.10,93.20,93.10,1.00,1.50,21.10,0.00,0.00
$PJCIEMT,2026-04-27 10:12:00,4.30,12.30,1.90,1.90,1.90,93.20,93.20,93.10,1.00,2.10,24.40,0.00,0.00
$PJCIEMT,2026-04-27 10:13:00,4.30,12.30,1.90,2.00,1.90,93.30,93.40,93.20,1.90,2.40,20.80,0.00,0.00
$PJCIEMT,2026-04-27 10:14:00,4.30,12.30,1.90,2.00,1.90,93.20,93.40,93.20,1.50,2.40,49.40,0.00,0.00
$PJCIEMT,2026-04-27 10:15:00,4.30,12.30,1.90,2.00,1.90,93.30,93.30,93.20,0.60,1.40,37.80,0.00,0.00
$PJCIEMT,2026-04-27 10:16:00,4.30,12.30,2.00,2.00,1.90,93.30,93.30,93.10,1.00,1.70,19.20,0.00,0.00
$PJCIEMT,2026-04-27 10:17:00,4.30,12.30,1.90,2.00,1.90,93.20,93.30,93.10,1.70,2.90,20.50,0.00,0.00
$PJCIEMT,2026-04-27 10:18:00,4.30,12.30,1.90,2.00,1.90,93.40,93.50,93.30,2.00,2.70,8.30,0.00,0.00
$PJCIEMT,2026-04-27 10:19:00,4.30,12.30,1.90,2.00,1.90,93.30,93.40,93.20,1.40,2.20,7.50,0.00,0.00
$PJCIEMT,2026-04-27 10:20:00,4.30,12.30,1.90,1.90,1.90,93.30,93.40,93.20,1.70,3.30,11.20,0.00,0.00
$PJCIEMT,2026-04-27 10:21:00,4.30,12.30,2.00,2.10,1.90,93.70,93.80,93.40,2.80,3.50,9.10,0.00,0.00
$PJCIEMT,2026-04-27 10:22:00,4.30,12.30,2.10,2.10,2.00,93.60,93.70,93.50,2.40,3.00,29.20,0.00,0.00
$PJCIEMT,2026-04-27 10:23:00,4.30,12.30,2.00,2.10,2.00,93.30,93.50,93.10,1.50,2.50,30.60,0.00,0.00
$PJCIEMT,2026-04-27 10:24:00,4.30,12.30,2.00,2.00,1.90,93.20,93.30,93.10,1.30,2.00,47.70,0.00,0.00
$PJCIEMT,2026-04-27 10:25:00,4.30,12.30,2.00,2.00,1.90,93.30,93.40,93.30,0.70,1.50,82.70,0.00,0.00
$PJCIEMT,2026-04-27 10:26:00,4.30,12.30,2.00,2.00,1.90,93.50,93.60,93.30,0.30,1.20,73.50,0.00,0.00
$PJCIEMT,2026-04-27 10:27:00,4.30,12.30,2.00,2.10,2.00,93.50,93.60,93.50,0.00,0.30,335.70,0.00,0.00
$PJCIEMT,2026-04-27 10:28:00,4.30,12.30,2.00,2.00,2.00,93.40,93.50,93.40,0.40,1.20,3.90,0.00,0.00
$PJCIEMT,2026-04-27 10:29:00,4.30,12.30,2.00,2.10,2.00,93.50,93.60,93.50,1.40,2.40,31.00,0.00,0.00
$PJCIEMT,2026-04-27 10:30:00,4.30,12.30,2.10,2.10,2.00,93.50,93.60,93.40,1.30,2.10,20.20,0.00,0.00
$PJCIEMT,2026-04-27 10:31:00,4.30,12.30,2.10,2.10,2.00,93.40,93.50,93.30,2.40,3.30,19.70,0.00,0.00
$PJCIEMT,2026-04-27 10:32:00,4.30,12.30,2.00,2.10,2.00,93.40,93.50,93.30,2.80,3.90,22.60,0.00,0.00
$PJCIEMT,2026-04-27 10:33:00,4.30,12.30,2.00,2.00,1.90,93.50,93.50,93.40,2.80,3.30,17.60,0.00,0.00
$PJCIEMT,2026-04-27 10:34:00,4.30,12.30,1.90,1.90,1.90,93.80,94.00,93.50,2.00,2.90,39.70,0.00,0.00
$PJCIEMT,2026-04-27 10:35:00,4.30,12.30,1.90,1.90,1.90,94.10,94.40,94.00,2.50,3.30,39.20,0.00,0.00
$PJCIEMT,2026-04-27 10:36:00,4.30,12.30,1.90,2.00,1.90,94.50,94.50,94.40,2.60,3.40,32.10,0.00,0.00
$PJCIEMT,2026-04-27 10:37:00,4.30,12.30,1.90,2.00,1.90,94.50,94.60,94.40,2.70,4.10,37.00,0.00,0.00
$PJCIEMT,2026-04-27 10:38:00,4.30,12.30,1.90,1.90,1.90,94.70,94.80,94.50,3.60,4.40,35.40,0.00,0.00
$PJCIEMT,2026-04-27 10:39:00,4.30,12.30,1.90,1.90,1.80,94.80,95.00,94.70,3.80,4.80,36.00,0.00,0.00
$PJCIEMT,2026-04-27 10:40:00,4.30,12.30,1.90,1.90,1.80,95.10,95.30,95.00,2.90,4.70,36.90,0.00,0.00
$PJCIEMT,2026-04-27 10:41:00,4.30,12.30,1.80,1.90,1.80,95.40,95.60,95.20,3.20,4.70,36.90,0.00,0.00
$PJCIEMT,2026-04-27 10:42:00,4.30,12.30,1.80,1.90,1.80,95.60,95.80,95.50,1.50,2.90,81.30,0.00,0.00
$PJCIEMT,2026-04-27 10:43:00,4.30,12.30,1.80,1.80,1.80,95.80,95.90,95.70,1.10,2.10,76.70,0.00,0.00
$PJCIEMT,2026-04-27 10:44:00,4.30,12.30,1.80,1.80,1.70,95.90,96.00,95.80,2.10,3.00,35.80,0.00,0.00
$PJCIEMT,2026-04-27 10:45:00,4.30,12.30,1.80,1.80,1.70,96.00,96.20,96.00,2.00,3.30,72.40,0.00,0.00
$PJCIEMT,2026-04-27 10:46:00,4.30,12.30,1.80,1.80,1.70,96.20,96.20,96.10,2.00,3.20,37.00,0.00,0.00
$PJCIEMT,2026-04-27 10:47:00,4.30,12.30,1.80,1.80,1.70,96.30,96.40,96.20,1.00,3.00,84.80,0.00,0.00
$PJCIEMT,2026-04-27 10:48:00,4.30,12.30,1.80,1.80,1.70,96.40,96.40,96.30,2.20,3.10,51.50,0.00,0.00
$PJCIEMT,2026-04-27 10:49:00,4.30,12.30,1.80,1.80,1.70,96.40,96.50,96.40,0.80,1.80,63.60,0.00,0.00
$PJCIEMT,2026-04-27 10:50:00,4.30,12.30,1.80,1.80,1.70,96.40,96.50,96.40,1.20,3.40,88.40,0.00,0.00
$PJCIEMT,2026-04-27 10:51:00,4.30,12.30,1.80,1.80,1.80,96.50,96.60,96.40,1.50,3.00,50.50,0.00,0.00
$PJCIEMT,2026-04-27 10:52:00,4.30,12.30,1.80,1.80,1.80,96.50,96.60,96.40,1.20,2.10,103.20,0.00,0.00
$PJCIEMT,2026-04-27 10:53:00,4.30,12.30,1.80,1.90,1.80,96.50,96.60,96.50,1.40,2.70,44.20,0.00,0.00
$PJCIEMT,2026-04-27 10:54:00,4.30,12.30,1.80,1.90,1.80,96.50,96.60,96.50,1.40,2.50,64.90,0.00,0.00
$PJCIEMT,2026-04-27 10:55:00,4.30,12.30,1.90,1.90,1.80,96.50,96.70,96.40,2.70,4.20,54.80,0.00,0.00
$PJCIEMT,2026-04-27 10:56:00,4.30,12.30,1.90,1.90,1.90,96.50,96.70,96.40,2.90,4.00,53.60,0.00,0.00
$PJCIEMT,2026-04-27 10:57:00,4.30,12.30,1.90,1.90,1.90,96.40,96.50,96.30,1.60,2.50,80.70,0.00,0.00
$PJCIEMT,2026-04-27 10:58:00,4.30,12.30,1.90,2.00,1.90,96.30,96.40,96.20,3.10,4.40,44.80,0.00,0.00
$PJCIEMT,2026-04-27 10:59:00,4.30,12.30,1.90,1.90,1.90,96.20,96.30,96.10,2.60,4.10,53.10,0.00,0.00
$PJCIEMT,2026-04-27 11:00:00,4.30,12.30,1.90,1.90,1.90,96.20,96.30,96.20,1.60,3.10,50.80,0.00,0.00
$PJCIEMT,2026-04-27 11:01:00,4.30,12.30,1.90,1.90,1.90,96.20,96.20,96.10,2.90,4.20,48.00,0.00,0.00
$PJCIEMT,2026-04-27 11:02:00,4.30,12.30,1.90,1.90,1.80,96.10,96.20,96.10,1.20,2.10,27.10,0.00,0.00
$PJCIEMT,2026-04-27 11:03:00,4.30,12.30,1.90,1.90,1.80,96.20,96.30,96.10,2.10,2.70,61.50,0.00,0.00
$PJCIEMT,2026-04-27 11:04:00,4.30,12.30,1.90,1.90,1.80,96.20,96.20,96.20,2.00,3.80,48.00,0.00,0.00
$PJCIEMT,2026-04-27 11:05:00,4.30,12.30,1.90,1.90,1.80,96.10,96.20,96.10,2.60,3.50,57.10,0.00,0.00
$PJCIEMT,2026-04-27 11:06:00,4.30,12.30,1.90,1.90,1.80,96.20,96.20,96.10,1.80,4.30,67.30,0.00,0.00
$PJCIEMT,2026-04-27 11:07:00,4.30,12.30,1.80,1.90,1.80,96.10,96.20,95.90,3.20,4.40,27.40,0.00,0.00
$PJCIEMT,2026-04-27 11:08:00,4.30,12.30,1.70,1.80,1.70,96.00,96.20,95.90,1.70,3.30,48.40,0.00,0.00
$PJCIEMT,2026-04-27 11:09:00,4.30,12.30,1.80,1.80,1.70,96.30,96.40,96.20,3.30,4.50,34.70,0.00,0.10
$PJCIEMT,2026-04-27 11:10:00,4.30,12.30,1.80,1.80,1.80,96.40,96.40,96.30,4.00,5.10,38.00,0.10,0.10
$PJCIEMT,2026-04-27 11:11:00,4.30,12.30,1.80,1.90,1.80,96.30,96.40,96.10,3.60,5.30,32.00,0.10,0.10
$PJCIEMT,2026-04-27 11:12:00,4.30,12.30,1.80,1.80,1.70,96.00,96.10,96.00,2.40,3.50,46.20,0.10,0.10
$PJCIEMT,2026-04-27 11:13:00,4.30,12.30,1.80,1.80,1.70,96.10,96.10,96.10,2.20,4.50,61.90,0.10,0.10
$PJCIEMT,2026-04-27 11:14:00,4.30,12.30,1.80,1.90,1.80,96.30,96.30,96.10,3.60,4.60,39.20,0.10,0.10
$PJCIEMT,2026-04-27 11:15:00,4.30,12.30,1.90,1.90,1.80,96.10,96.20,96.00,2.60,3.60,39.50,0.10,0.10
$PJCIEMT,2026-04-27 11:16:00,4.30,12.30,1.80,1.90,1.80,96.00,96.00,95.90,2.90,3.60,38.80,0.20,0.20
$PJCIEMT,2026-04-27 11:17:00,4.30,12.30,1.80,1.90,1.80,96.00,96.00,95.90,2.20,3.40,44.20,0.20,0.20
$PJCIEMT,2026-04-27 11:18:00,4.30,12.30,1.80,1.90,1.80,95.90,96.00,95.90,1.50,3.30,56.90,0.20,0.20
$PJCIEMT,2026-04-27 11:19:00,4.30,12.30,1.80,1.90,1.80,95.90,96.00,95.80,2.80,3.30,37.40,0.20,0.20
$PJCIEMT,2026-04-27 11:20:00,4.30,12.30,1.80,1.80,1.70,95.90,95.90,95.80,1.90,2.80,56.70,0.30,0.30
$PJCIEMT,2026-04-27 11:21:00,4.30,12.30,1.80,1.80,1.70,95.90,96.00,95.90,1.70,2.50,38.30,0.30,0.30
$PJCIEMT,2026-04-27 11:22:00,4.30,12.30,1.80,1.80,1.70,96.00,96.10,95.90,2.30,3.30,18.90,0.30,0.40
$PJCIEMT,2026-04-27 11:23:00,4.30,12.30,1.80,1.80,1.70,96.00,96.10,95.90,3.00,4.20,25.10,0.40,0.40
$PJCIEMT,2026-04-27 11:24:00,4.30,12.30,1.80,1.80,1.70,96.00,96.10,95.90,3.50,4.10,24.80,0.40,0.50
$PJCIEMT,2026-04-27 11:25:00,4.30,12.30,1.80,1.80,1.70,96.00,96.10,95.90,3.50,4.40,22.30,0.50,0.60
$PJCIEMT,2026-04-27 11:26:00,4.30,12.30,1.80,1.90,1.80,96.10,96.20,96.00,3.20,3.50,17.30,0.60,0.70
$PJCIEMT,2026-04-27 11:27:00,4.30,12.30,1.80,1.90,1.70,96.00,96.10,95.80,2.50,3.40,27.60,0.80,0.90
$PJCIEMT,2026-04-27 11:28:00,4.30,12.30,1.70,1.70,1.60,95.90,96.00,95.80,2.00,2.70,26.90,1.00,1.10
$PJCIEMT,2026-04-27 11:29:00,4.30,12.30,1.60,1.60,1.60,96.10,96.20,96.00,2.00,2.50,30.20,1.20,1.30
$PJCIEMT,2026-04-27 11:30:00,4.30,12.30,1.50,1.60,1.50,96.30,96.40,96.20,1.00,1.90,42.10,1.40,1.50
$PJCIEMT,2026-04-27 11:31:00,4.30,12.30,1.60,1.60,1.50,96.50,96.60,96.40,0.60,1.20,44.20,1.60,1.70
$PJCIEMT,2026-04-27 11:32:00,4.30,12.30,1.60,1.60,1.50,96.60,96.70,96.50,0.30,0.80,193.80,1.80,2.00
$PJCIEMT,2026-04-27 11:33:00,4.30,12.30,1.60,1.60,1.50,96.70,96.70,96.60,0.10,0.50,175.80,2.10,2.30
$PJCIEMT,2026-04-27 11:34:00,4.30,12.30,1.60,1.70,1.60,96.80,96.80,96.70,0.30,0.70,2.60,2.50,2.70
$PJCIEMT,2026-04-27 11:35:00,4.30,12.30,1.70,1.70,1.60,96.80,96.80,96.70,0.00,0.20,339.30,2.90,3.20
$PJCIEMT,2026-04-27 11:36:00,4.30,12.30,1.70,1.70,1.60,96.80,96.80,96.70,0.30,0.70,219.50,3.40,3.70
$PJCIEMT,2026-04-27 11:37:00,4.30,12.30,1.70,1.70,1.70,96.80,96.80,96.70,0.20,0.50,253.60,3.90,4.10
$PJCIEMT,2026-04-27 11:38:00,4.20,12.30,1.70,1.70,1.70,96.80,96.80,96.70,0.20,0.40,186.80,4.30,4.40
$PJCIEMT,2026-04-27 11:39:00,4.20,12.30,1.70,1.70,1.70,96.70,96.80,96.70,0.50,1.00,205.00,4.50,4.60
$PJCIEMT,2026-04-27 11:40:00,4.20,12.30,1.70,1.70,1.70,96.70,96.80,96.70,0.70,1.10,235.30,4.60,4.60
$PJCIEMT,2026-04-27 11:41:00,4.20,12.30,1.70,1.70,1.70,96.80,96.80,96.70,0.50,1.10,244.90,4.70,4.80
$PJCIEMT,2026-04-27 11:42:00,4.20,12.30,1.70,1.70,1.70,96.80,96.80,96.70,0.80,1.80,288.80,4.90,4.90
$PJCIEMT,2026-04-27 11:43:00,4.20,12.30,1.70,1.70,1.60,96.60,96.70,96.50,1.10,2.00,349.10,4.80,4.90
$PJCIEMT,2026-04-27 11:44:00,4.20,12.30,1.60,1.60,1.50,96.60,96.60,96.50,0.90,1.50,313.00,4.90,4.90
$PJCIEMT,2026-04-27 11:45:00,4.20,12.30,1.60,1.60,1.50,96.60,96.80,96.50,1.80,3.10,6.80,5.00,5.10
$PJCIEMT,2026-04-27 11:46:00,4.20,12.30,1.60,1.70,1.60,96.80,96.90,96.70,2.80,6.30,33.60,5.20,5.40
$PJCIEMT,2026-04-27 11:47:00,4.20,12.30,1.70,1.80,1.60,96.90,97.10,96.80,5.00,6.20,22.40,5.50,5.70
$PJCIEMT,2026-04-27 11:48:00,4.20,12.30,1.70,1.80,1.70,96.50,96.80,96.30,4.20,5.30,27.90,5.90,6.10
$PJCIEMT,2026-04-27 11:49:00,4.20,12.30,1.70,1.80,1.70,96.30,96.40,96.20,4.30,5.80,27.20,6.30,6.70
$PJCIEMT,2026-04-27 11:50:00,4.20,12.30,1.70,1.70,1.70,96.20,96.40,96.10,3.50,4.70,38.10,7.20,7.70
$PJCIEMT,2026-04-27 11:51:00,4.20,12.30,1.80,1.80,1.70,96.20,96.20,96.10,4.10,6.10,35.80,8.30,8.80
$PJCIEMT,2026-04-27 11:52:00,4.20,12.30,1.80,1.80,1.80,96.00,96.20,95.80,3.10,4.30,32.20,9.40,9.90
$PJCIEMT,2026-04-27 11:53:00,4.20,12.30,1.80,1.90,1.80,95.70,95.90,95.50,2.90,4.10,31.80,10.30,10.70
$PJCIEMT,2026-04-27 11:54:00,4.20,12.30,1.80,1.90,1.80,95.40,95.50,95.30,2.70,4.00,29.50,11.30,11.90
$PJCIEMT,2026-04-27 11:55:00,4.20,12.30,1.80,1.90,1.80,95.20,95.30,95.20,2.70,3.90,35.80,12.60,13.10
$PJCIEMT,2026-04-27 11:56:00,4.20,12.30,1.90,1.90,1.80,95.20,95.30,95.10,3.20,4.60,41.70,13.30,13.60
$PJCIEMT,2026-04-27 11:57:00,4.20,12.30,1.90,1.90,1.80,95.00,95.10,94.90,2.20,5.00,55.10,14.30,15.10
$PJCIEMT,2026-04-27 11:58:00,4.20,12.30,1.90,1.90,1.90,94.70,94.90,94.50,3.00,5.00,40.70,15.10,15.40
$PJCIEMT,2026-04-27 11:59:00,4.20,12.30,1.90,1.90,1.90,94.40,94.50,94.30,2.80,4.60,53.10,13.90,14.60
$PJCIEMT,2026-04-27 12:00:00,4.20,12.30,1.90,1.90,1.90,94.30,94.40,94.20,1.70,3.30,59.60,13.30,13.50
$PJCIEMT,2026-04-27 12:01:00,4.20,12.30,1.90,1.90,1.90,94.10,94.20,94.00,1.80,2.60,63.40,13.50,13.50
$PJCIEMT,2026-04-27 12:02:00,4.20,12.30,1.90,1.90,1.90,94.00,94.10,93.90,2.00,3.50,52.80,13.20,13.40
$PJCIEMT,2026-04-27 12:03:00,4.30,12.30,1.90,1.90,1.90,93.90,94.00,93.90,1.70,2.90,48.20,12.70,13.00
$PJCIEMT,2026-04-27 12:04:00,4.30,12.30,1.90,1.90,1.90,93.90,94.00,93.90,1.10,2.50,82.30,12.20,12.40
$PJCIEMT,2026-04-27 12:05:00,4.30,12.30,1.90,1.90,1.80,93.90,93.90,93.80,0.90,2.50,69.80,12.00,12.00
$PJCIEMT,2026-04-27 12:06:00,4.30,12.30,1.90,1.90,1.80,93.90,94.00,93.80,1.80,2.50,93.80,11.70,11.90
$PJCIEMT,2026-04-27 12:07:00,4.30,12.30,1.90,2.00,1.90,93.90,94.00,93.90,1.70,2.70,58.90,11.10,11.30
$PJCIEMT,2026-04-27 12:08:00,4.30,12.30,1.90,2.00,1.90,94.00,94.10,93.80,2.40,3.80,53.90,11.10,11.10
$PJCIEMT,2026-04-27 12:09:00,4.30,12.30,2.00,2.10,2.00,93.90,94.10,93.80,1.80,2.20,46.40,10.90,11.00
$PJCIEMT,2026-04-27 12:10:00,4.30,12.30,2.10,2.10,2.00,93.70,93.80,93.60,2.50,2.80,50.20,10.70,10.80
$PJCIEMT,2026-04-27 12:11:00,4.30,12.30,2.10,2.10,2.00,93.50,93.60,93.30,2.00,2.70,67.30,10.60,10.60
$PJCIEMT,2026-04-27 12:12:00,4.30,12.30,2.10,2.10,2.10,93.20,93.30,93.10,1.80,2.40,56.40,10.70,10.70
$PJCIEMT,2026-04-27 12:13:00,4.30,12.30,2.10,2.10,2.00,93.00,93.10,92.90,1.50,2.20,86.40,10.80,10.90
$PJCIEMT,2026-04-27 12:14:00,4.30,12.30,2.10,2.10,2.10,92.90,93.00,92.80,1.20,1.90,38.70,11.10,11.20
$PJCIEMT,2026-04-27 12:15:00,4.30,12.30,2.10,2.10,2.00,92.80,92.80,92.70,0.30,0.70,336.70,11.50,11.80
$PJCIEMT,2026-04-27 12:16:00,4.30,12.30,2.10,2.10,2.00,92.70,92.80,92.50,1.10,3.10,3.40,12.00,12.10
$PJCIEMT,2026-04-27 12:17:00,4.30,12.30,2.00,2.10,2.00,92.60,92.70,92.50,2.40,3.50,28.60,12.00,12.10
$PJCIEMT,2026-04-27 12:18:00,4.30,12.30,2.10,2.20,2.00,93.00,93.20,92.60,3.00,3.90,37.80,11.60,11.80
$PJCIEMT,2026-04-27 12:19:00,4.30,12.30,2.20,2.20,2.20,92.70,93.00,92.40,2.20,3.30,42.00,11.10,11.30
$PJCIEMT,2026-04-27 12:20:00,4.30,12.30,2.20,2.20,2.10,92.30,92.40,92.20,2.50,3.60,44.30,10.90,11.00
$PJCIEMT,2026-04-27 12:21:00,4.30,12.30,2.20,2.20,2.10,92.20,92.30,92.20,3.10,3.60,42.40,10.70,10.80
$PJCIEMT,2026-04-27 12:22:00,4.30,12.30,2.20,2.20,2.20,92.20,92.20,92.10,1.80,2.90,61.50,10.70,10.80
$PJCIEMT,2026-04-27 12:23:00,4.30,12.30,2.20,2.30,2.20,92.30,92.40,92.10,2.10,2.80,40.10,11.00,11.20
$PJCIEMT,2026-04-27 12:24:00,4.30,12.30,2.20,2.30,2.20,92.30,92.40,92.30,1.50,3.40,48.60,11.40,11.40
$PJCIEMT,2026-04-27 12:25:00,4.40,12.30,2.20,2.20,2.10,92.30,92.30,92.20,1.80,3.10,6.10,11.30,11.40
$PJCIEMT,2026-04-27 12:26:00,4.40,12.30,2.10,2.10,2.00,92.40,92.60,92.20,1.80,3.30,347.20,11.10,11.20
$PJCIEMT,2026-04-27 12:27:00,4.40,12.30,2.10,2.10,2.00,92.80,92.90,92.60,1.90,2.50,13.20,11.20,11.40
$PJCIEMT,2026-04-27 12:28:00,4.40,12.30,2.10,2.10,2.00,93.00,93.10,92.90,2.00,2.70,32.60,11.50,11.60
$PJCIEMT,2026-04-27 12:29:00,4.40,12.30,2.00,2.10,2.00,93.40,93.70,93.10,2.10,2.70,43.30,11.70,11.80
$PJCIEMT,2026-04-27 12:30:00,4.40,12.30,2.10,2.20,2.10,93.80,93.90,93.60,2.10,2.80,38.80,11.90,12.00
$PJCIEMT,2026-04-27 12:31:00,4.40,12.30,2.10,2.20,2.10,93.80,94.00,93.70,2.10,2.70,40.10,12.10,12.30
$PJCIEMT,2026-04-27 12:32:00,4.40,12.30,2.10,2.10,2.10,94.00,94.10,93.90,1.30,2.00,53.30,12.40,12.60
$PJCIEMT,2026-04-27 12:33:00,4.40,12.30,2.10,2.10,2.10,94.10,94.20,94.10,1.30,2.10,59.60,12.80,13.00
$PJCIEMT,2026-04-27 12:34:00,4.40,12.30,2.10,2.10,2.10,94.30,94.30,94.20,2.20,3.50,49.60,13.20,13.50
$PJCIEMT,2026-04-27 12:35:00,4.40,12.30,2.10,2.10,2.10,94.40,94.50,94.30,1.80,3.10,64.60,13.80,14.10
$PJCIEMT,2026-04-27 12:36:00,4.40,12.30,2.10,2.10,2.00,94.40,94.50,94.40,1.60,2.60,69.10,14.50,15.00
$PJCIEMT,2026-04-27 12:37:00,4.40,12.30,2.10,2.10,2.00,94.50,94.60,94.50,2.10,3.30,67.10,15.50,16.00
$PJCIEMT,2026-04-27 12:38:00,4.40,12.30,2.10,2.10,2.00,94.60,94.60,94.50,2.00,2.90,68.50,16.60,17.10
$PJCIEMT,2026-04-27 12:39:00,4.40,12.30,2.00,2.10,2.00,94.60,94.70,94.50,2.00,3.30,65.80,17.70,18.40
$PJCIEMT,2026-04-27 12:40:00,4.40,12.30,2.00,2.00,2.00,94.70,94.70,94.60,2.20,3.30,70.30,19.10,19.80
$PJCIEMT,2026-04-27 12:41:00,4.40,12.30,2.00,2.00,2.00,94.70,94.80,94.70,2.30,4.00,58.60,20.50,21.30
$PJCIEMT,2026-04-27 12:42:00,4.40,12.30,2.00,2.00,2.00,94.70,94.90,94.60,1.70,3.20,88.40,22.20,23.20
$PJCIEMT,2026-04-27 12:43:00,4.40,12.30,2.00,2.00,2.00,94.70,94.80,94.70,2.10,2.90,81.80,23.90,24.40
$PJCIEMT,2026-04-27 12:44:00,4.40,12.30,2.00,2.10,2.00,94.80,94.80,94.70,3.00,4.30,50.80,24.40,24.60
$PJCIEMT,2026-04-27 12:45:00,4.40,12.30,2.10,2.10,2.00,94.70,94.80,94.60,3.20,4.50,51.00,25.50,26.50
$PJCIEMT,2026-04-27 12:46:00,4.40,12.30,2.10,2.10,2.10,94.50,94.60,94.40,2.60,3.60,58.80,27.10,27.40
$PJCIEMT,2026-04-27 12:47:00,4.40,12.30,2.10,2.20,2.10,94.40,94.50,94.30,2.60,3.60,68.80,25.40,26.90
$PJCIEMT,2026-04-27 12:48:00,4.40,12.30,2.20,2.30,2.10,94.40,94.60,94.20,3.40,4.60,54.20,23.20,24.20
$PJCIEMT,2026-04-27 12:49:00,4.40,12.30,2.30,2.30,2.20,94.30,94.40,94.10,2.90,4.10,59.40,22.50,22.70
$PJCIEMT,2026-04-27 12:50:00,4.40,12.30,2.30,2.30,2.30,93.90,94.10,93.80,3.10,4.70,57.00,22.60,22.80
$PJCIEMT,2026-04-27 12:51:00,4.40,12.30,2.30,2.40,2.30,93.70,93.90,93.50,2.40,4.30,45.90,23.00,23.10
$PJCIEMT,2026-04-27 12:52:00,4.40,12.30,2.30,2.30,2.20,93.50,93.60,93.40,1.60,2.60,63.80,23.20,23.20
$PJCIEMT,2026-04-27 12:53:00,4.40,12.30,2.30,2.30,2.30,93.50,93.60,93.40,1.60,2.60,47.20,23.20,23.30
$PJCIEMT,2026-04-27 12:54:00,4.50,12.30,2.30,2.30,2.20,93.40,93.40,93.30,1.00,1.90,67.00,23.20,23.20
$PJCIEMT,2026-04-27 12:55:00,4.50,12.30,2.30,2.30,2.30,93.40,93.40,93.40,2.00,3.00,54.80,22.80,23.00
$PJCIEMT,2026-04-27 12:56:00,4.50,12.30,2.30,2.40,2.30,93.40,93.50,93.30,2.40,3.40,54.20,22.40,22.60
$PJCIEMT,2026-04-27 12:57:00,4.50,12.30,2.30,2.40,2.30,93.20,93.30,93.10,0.70,2.60,96.40,22.30,22.30
$PJCIEMT,2026-04-27 12:58:00,4.50,12.30,2.30,2.40,2.30,93.10,93.20,93.00,1.00,2.50,43.70,22.20,22.30
$PJCIEMT,2026-04-27 12:59:00,4.50,12.30,2.30,2.40,2.30,93.00,93.10,93.00,2.10,2.60,37.70,22.00,22.10
$PJCIEMT,2026-04-27 13:00:00,4.50,12.30,2.30,2.30,2.30,93.00,93.00,93.00,2.30,4.20,48.80,21.80,21.90
$PJCIEMT,2026-04-27 13:01:00,4.50,12.30,2.30,2.30,2.30,92.90,93.00,92.70,2.90,3.90,27.80,21.70,21.70
$PJCIEMT,2026-04-27 13:02:00,4.50,12.30,2.30,2.30,2.20,92.90,93.10,92.70,2.90,3.70,24.90,21.40,21.50
$PJCIEMT,2026-04-27 13:03:00,4.50,12.30,2.30,2.50,2.20,93.30,93.70,93.00,3.20,4.30,18.40,21.20,21.30
$PJCIEMT,2026-04-27 13:04:00,4.60,12.30,2.50,2.50,2.40,93.20,93.70,92.70,2.90,3.90,23.00,20.90,21.00
$PJCIEMT,2026-04-27 13:05:00,4.60,12.30,2.50,2.50,2.40,92.50,92.70,92.40,2.70,3.50,28.80,20.90,21.00
$PJCIEMT,2026-04-27 13:06:00,4.60,12.30,2.40,2.50,2.40,92.30,92.50,92.10,2.20,3.10,19.50,21.20,21.30
$PJCIEMT,2026-04-27 13:07:00,4.60,12.30,2.40,2.50,2.40,92.40,92.80,92.10,2.50,3.50,36.20,21.50,21.60
$PJCIEMT,2026-04-27 13:08:00,4.60,12.30,2.50,2.50,2.50,92.50,92.80,92.20,2.30,3.40,50.30,21.80,21.90
$PJCIEMT,2026-04-27 13:09:00,4.60,12.30,2.50,2.50,2.50,92.30,92.40,92.20,2.70,3.60,30.30,21.90,22.10
$PJCIEMT,2026-04-27 13:10:00,4.60,12.30,2.50,2.50,2.50,92.20,92.40,92.10,2.90,3.90,20.60,22.30,22.70
$PJCIEMT,2026-04-27 13:11:00,4.60,12.30,2.50,2.60,2.50,92.30,92.40,92.10,2.90,4.20,35.30,23.10,23.40
$PJCIEMT,2026-04-27 13:12:00,4.60,12.30,2.60,2.60,2.50,92.30,92.40,92.20,2.40,3.40,41.50,23.80,24.10
$PJCIEMT,2026-04-27 13:13:00,4.70,12.30,2.60,2.60,2.60,92.10,92.30,91.90,2.90,4.40,29.40,24.30,24.40
$PJCIEMT,2026-04-27 13:14:00,4.70,12.30,2.60,2.60,2.50,91.80,91.90,91.70,3.60,4.50,16.30,24.50,24.50
$PJCIEMT,2026-04-27 13:15:00,4.70,12.30,2.50,2.50,2.50,91.80,91.80,91.70,2.90,3.60,24.80,24.50,24.50
$PJCIEMT,2026-04-27 13:16:00,4.70,12.30,2.50,2.50,2.40,91.90,92.20,91.80,3.60,4.70,26.90,24.50,24.50
$PJCIEMT,2026-04-27 13:17:00,4.70,12.30,2.50,2.50,2.50,92.10,92.20,91.90,4.50,5.70,31.50,24.50,24.50
$PJCIEMT,2026-04-27 13:18:00,4.70,12.30,2.40,2.50,2.40,91.90,92.00,91.80,2.60,3.50,32.00,24.60,24.60
$PJCIEMT,2026-04-27 13:19:00,4.70,12.30,2.40,2.40,2.30,92.00,92.10,91.90,3.10,4.20,25.60,24.60,24.60
$PJCIEMT,2026-04-27 13:20:00,4.70,12.30,2.40,2.40,2.30,92.10,92.20,92.00,3.30,5.20,20.30,24.50,24.50
$PJCIEMT,2026-04-27 13:21:00,4.70,12.30,2.40,2.40,2.30,92.20,92.30,92.00,4.20,5.70,20.60,24.60,24.80
$PJCIEMT,2026-04-27 13:22:00,4.70,12.30,2.40,2.50,2.40,92.00,92.20,91.80,3.50,4.70,28.80,25.10,25.50
$PJCIEMT,2026-04-27 13:23:00,4.70,12.30,2.40,2.50,2.40,91.70,91.90,91.50,3.80,4.70,20.90,25.90,26.40
$PJCIEMT,2026-04-27 13:24:00,4.70,12.30,2.40,2.40,2.30,91.60,91.70,91.50,3.80,4.70,14.80,26.80,27.20
$PJCIEMT,2026-04-27 13:25:00,4.70,12.30,2.40,2.40,2.40,91.70,91.80,91.60,4.50,5.50,23.90,27.50,27.90
$PJCIEMT,2026-04-27 13:26:00,4.70,12.30,2.50,2.50,2.40,91.70,91.90,91.60,3.90,4.80,14.30,28.40,28.80
$PJCIEMT,2026-04-27 13:27:00,4.70,12.30,2.40,2.50,2.40,91.40,91.60,91.20,3.50,4.40,19.70,29.20,29.60
$PJCIEMT,2026-04-27 13:28:00,4.70,12.30,2.40,2.40,2.30,91.40,91.40,91.30,3.20,4.30,23.00,29.90,30.30
$PJCIEMT,2026-04-27 13:29:00,4.80,12.30,2.40,2.40,2.30,91.50,91.60,91.40,3.10,4.00,20.40,30.80,31.20
$PJCIEMT,2026-04-27 13:30:00,4.80,12.30,2.40,2.40,2.30,91.60,91.60,91.50,3.50,4.20,16.50,31.60,31.80
$PJCIEMT,2026-04-27 13:31:00,4.80,12.30,2.40,2.40,2.30,91.70,91.80,91.60,3.70,5.80,13.90,31.80,31.80
$PJCIEMT,2026-04-27 13:32:00,4.80,12.30,2.40,2.50,2.40,91.80,91.80,91.60,4.70,6.30,23.20,31.50,31.70
$PJCIEMT,2026-04-27 13:33:00,4.80,12.30,2.50,2.50,2.40,91.60,91.80,91.40,3.90,4.80,18.80,31.10,31.30
$PJCIEMT,2026-04-27 13:34:00,4.80,12.30,2.40,2.50,2.40,91.40,91.50,91.30,3.30,4.70,16.90,30.70,30.90
$PJCIEMT,2026-04-27 13:35:00,4.80,12.30,2.40,2.50,2.40,91.50,91.60,91.30,3.90,4.90,19.60,30.60,30.70
$PJCIEMT,2026-04-27 13:36:00,4.80,12.30,2.50,2.50,2.40,91.60,91.70,91.50,3.70,4.70,17.10,30.90,31.00
$PJCIEMT,2026-04-27 13:37:00,4.80,12.30,2.50,2.50,2.40,91.40,91.60,91.30,4.00,4.80,24.90,31.20,31.40
$PJCIEMT,2026-04-27 13:38:00,4.80,12.30,2.50,2.50,2.40,91.50,91.60,91.40,4.10,5.30,19.90,31.50,31.70
$PJCIEMT,2026-04-27 13:39:00,4.80,12.30,2.50,2.50,2.50,91.40,91.50,91.30,4.40,5.20,16.90,31.70,31.70
$PJCIEMT,2026-04-27 13:40:00,4.80,12.30,2.50,2.50,2.40,91.20,91.30,91.00,3.50,4.70,13.40,31.40,31.60
$PJCIEMT,2026-04-27 13:41:00,4.80,12.30,2.50,2.50,2.40,91.20,91.30,91.00,4.20,5.20,17.40,31.00,31.30
$PJCIEMT,2026-04-27 13:42:00,4.80,12.30,2.50,2.50,2.50,91.20,91.30,91.10,4.30,6.20,15.40,30.60,30.80
$PJCIEMT,2026-04-27 13:43:00,4.80,12.30,2.50,2.60,2.50,91.20,91.30,91.10,4.40,6.20,14.80,30.00,30.40
$PJCIEMT,2026-04-27 13:44:00,4.80,12.30,2.50,2.50,2.50,91.00,91.20,90.90,4.20,5.60,11.30,29.30,29.70
$PJCIEMT,2026-04-27 13:45:00,4.90,12.30,2.50,2.60,2.50,91.30,91.40,91.10,3.70,5.40,12.40,28.40,28.80
$PJCIEMT,2026-04-27 13:46:00,4.90,12.30,2.60,2.60,2.50,91.20,91.40,91.00,4.80,6.70,14.10,27.70,28.00
$PJCIEMT,2026-04-27 13:47:00,4.90,12.30,2.60,2.60,2.60,91.00,91.20,90.90,4.20,6.10,13.30,27.40,27.50
$PJCIEMT,2026-04-27 13:48:00,4.90,12.30,2.60,2.70,2.60,91.20,91.40,91.00,4.70,5.90,10.00,27.60,27.80
$PJCIEMT,2026-04-27 13:49:00,4.90,12.30,2.70,2.70,2.60,91.00,91.30,90.80,5.00,6.40,13.20,27.90,28.10
$PJCIEMT,2026-04-27 13:50:00,4.90,12.30,2.60,2.70,2.50,90.70,91.10,90.50,4.00,5.50,9.00,28.20,28.30
$PJCIEMT,2026-04-27 13:51:00,4.90,12.30,2.60,2.70,2.50,91.50,91.70,91.10,5.40,6.60,6.70,28.20,28.30
$PJCIEMT,2026-04-27 13:52:00,4.90,12.30,2.70,2.70,2.60,91.10,91.50,90.80,4.00,5.70,11.50,27.90,28.10
$PJCIEMT,2026-04-27 13:53:00,4.90,12.30,2.60,2.70,2.60,91.10,91.40,90.80,4.80,6.60,13.00,27.60,27.70
$PJCIEMT,2026-04-27 13:54:00,4.90,12.30,2.60,2.70,2.60,91.10,91.30,91.00,5.70,7.40,14.40,27.70,27.90
$PJCIEMT,2026-04-27 13:55:00,4.90,12.30,2.70,2.70,2.60,91.20,91.40,91.00,6.20,8.00,18.30,28.20,28.50
$PJCIEMT,2026-04-27 13:56:00,4.90,12.30,2.70,2.70,2.60,91.10,91.30,90.90,5.30,6.10,14.20,28.70,28.70
$PJCIEMT,2026-04-27 13:57:00,4.90,12.30,2.70,2.70,2.60,91.20,91.40,91.00,5.60,6.60,19.00,28.50,28.70
$PJCIEMT,2026-04-27 13:58:00,4.90,12.30,2.70,2.70,2.60,91.20,91.60,90.90,5.60,6.60,13.40,28.10,28.30
$PJCIEMT,2026-04-27 13:59:00,4.90,12.30,2.70,2.70,2.60,91.40,91.70,91.10,4.30,5.70,10.00,27.60,27.80
$PJCIEMT,2026-04-27 14:00:00,4.90,12.30,2.60,2.70,2.60,91.60,91.70,91.30,4.20,5.80,5.90,27.00,27.40
$PJCIEMT,2026-04-27 14:01:00,4.90,12.30,2.70,2.70,2.60,91.80,92.00,91.60,4.30,5.60,5.70,25.60,26.40
$PJCIEMT,2026-04-27 14:02:00,4.90,12.30,2.70,2.70,2.60,91.80,92.00,91.50,4.60,5.70,5.80,23.90,24.70
$PJCIEMT,2026-04-27 14:03:00,4.90,12.30,2.70,2.70,2.70,91.70,91.80,91.60,5.00,6.20,20.80,22.90,23.30
$PJCIEMT,2026-04-27 14:04:00,4.90,12.30,2.70,2.70,2.70,91.80,91.90,91.60,5.00,6.80,12.50,22.20,22.50
$PJCIEMT,2026-04-27 14:05:00,4.90,12.30,2.70,2.80,2.60,91.50,91.70,91.30,4.10,5.40,9.10,21.60,21.80
$PJCIEMT,2026-04-27 14:06:00,4.90,12.30,2.60,2.70,2.50,91.50,91.80,91.30,4.00,5.00,5.80,21.30,21.40
$PJCIEMT,2026-04-27 14:07:00,4.90,12.30,2.60,2.60,2.50,91.80,92.00,91.70,4.20,5.40,13.70,21.10,21.20
$PJCIEMT,2026-04-27 14:08:00,4.90,12.30,2.60,2.60,2.50,92.30,92.40,92.00,4.50,5.50,9.30,21.40,21.70
$PJCIEMT,2026-04-27 14:09:00,4.90,12.30,2.60,2.60,2.60,92.30,92.40,92.20,4.60,6.10,8.00,22.00,22.30
$PJCIEMT,2026-04-27 14:10:00,4.90,12.30,2.50,2.60,2.40,92.10,92.30,92.00,3.80,5.40,10.00,22.70,23.00
$PJCIEMT,2026-04-27 14:11:00,4.90,12.30,2.40,2.50,2.40,92.40,92.70,92.10,4.40,6.00,9.80,23.30,23.60
$PJCIEMT,2026-04-27 14:12:00,4.90,12.30,2.40,2.50,2.40,92.60,92.70,92.50,4.00,5.40,7.80,23.90,24.20
$PJCIEMT,2026-04-27 14:13:00,4.90,12.30,2.40,2.40,2.30,92.60,92.70,92.50,4.10,5.30,10.10,24.60,25.00
$PJCIEMT,2026-04-27 14:14:00,4.90,12.30,2.30,2.40,2.30,92.80,93.00,92.60,4.20,5.40,8.20,25.50,25.90
$PJCIEMT,2026-04-27 14:15:00,4.90,12.30,2.40,2.40,2.30,93.10,93.20,92.90,4.70,5.80,8.80,26.40,27.00
$PJCIEMT,2026-04-27 14:16:00,4.90,12.30,2.50,2.60,2.40,93.40,93.50,93.20,5.90,6.70,0.50,27.60,28.20
$PJCIEMT,2026-04-27 14:17:00,4.90,12.30,2.60,2.60,2.50,92.60,93.20,92.20,5.10,6.00,7.80,28.60,29.10
$PJCIEMT,2026-04-27 14:18:00,4.90,12.30,2.50,2.50,2.40,92.00,92.20,91.90,4.10,6.10,8.00,29.40,29.70
$PJCIEMT,2026-04-27 14:19:00,4.90,12.30,2.40,2.40,2.30,92.40,92.90,92.00,4.00,6.00,9.20,30.00,30.40
$PJCIEMT,2026-04-27 14:20:00,4.90,12.30,2.50,2.50,2.40,92.80,93.00,92.30,4.40,6.00,9.80,30.80,31.10
$PJCIEMT,2026-04-27 14:21:00,4.90,12.30,2.40,2.50,2.30,92.30,92.40,92.20,3.70,5.40,8.80,31.50,31.80
$PJCIEMT,2026-04-27 14:22:00,4.90,12.30,2.30,2.40,2.30,92.40,92.70,92.20,3.60,4.90,7.50,32.10,32.40
$PJCIEMT,2026-04-27 14:23:00,4.90,12.30,2.30,2.30,2.30,92.70,93.00,92.60,3.50,5.30,10.10,32.60,32.90
$PJCIEMT,2026-04-27 14:24:00,4.90,12.30,2.40,2.50,2.30,93.10,93.30,93.00,3.70,4.90,10.20,33.10,33.30
$PJCIEMT,2026-04-27 14:25:00,4.90,12.30,2.50,2.50,2.40,92.90,93.20,92.60,3.20,5.30,7.60,33.50,33.60
$PJCIEMT,2026-04-27 14:26:00,4.90,12.30,2.50,2.50,2.50,92.50,92.70,92.40,4.60,5.70,7.90,33.80,34.00
$PJCIEMT,2026-04-27 14:27:00,4.90,12.30,2.50,2.50,2.50,92.30,92.50,92.20,3.80,5.20,7.00,34.20,34.50
$PJCIEMT,2026-04-27 14:28:00,4.90,12.30,2.50,2.60,2.50,92.30,92.50,92.10,4.20,5.60,10.00,34.80,35.10
$PJCIEMT,2026-04-27 14:29:00,4.90,12.30,2.50,2.50,2.50,92.30,92.40,92.20,4.40,5.90,13.20,35.40,35.60
$PJCIEMT,2026-04-27 14:30:00,4.90,12.30,2.50,2.60,2.50,92.30,92.50,92.10,4.90,6.90,7.70,35.90,36.10
$PJCIEMT,2026-04-27 14:31:00,4.90,12.30,2.50,2.50,2.40,92.10,92.30,91.90,4.10,6.20,14.40,36.40,36.70
$PJCIEMT,2026-04-27 14:32:00,4.90,12.30,2.60,2.60,2.50,92.40,92.50,92.10,5.50,6.90,18.90,37.10,37.50
$PJCIEMT,2026-04-27 14:33:00,4.90,12.30,2.60,2.70,2.50,91.80,92.10,91.60,4.60,6.10,9.90,38.00,38.50
$PJCIEMT,2026-04-27 14:34:00,4.90,12.30,2.50,2.60,2.50,91.80,91.90,91.60,3.80,5.10,11.20,39.10,39.60
$PJCIEMT,2026-04-27 14:35:00,4.90,12.30,2.50,2.50,2.40,92.00,92.30,91.70,3.90,4.80,8.50,40.00,40.50
$PJCIEMT,2026-04-27 14:36:00,4.90,12.30,2.50,2.50,2.50,92.30,92.40,92.10,4.00,5.40,13.50,40.90,41.10
$PJCIEMT,2026-04-27 14:37:00,4.90,12.30,2.50,2.50,2.40,92.10,92.20,92.00,3.10,4.10,9.40,41.30,41.30
$PJCIEMT,2026-04-27 14:38:00,5.00,12.30,2.50,2.60,2.40,92.40,92.90,92.10,5.10,6.10,21.10,41.30,41.40
$PJCIEMT,2026-04-27 14:39:00,5.00,12.30,2.60,2.70,2.50,92.60,92.90,92.20,3.90,5.00,7.70,41.40,41.60
$PJCIEMT,2026-04-27 14:40:00,5.00,12.30,2.60,2.70,2.60,92.00,92.30,91.90,3.60,4.80,17.00,41.80,42.10
$PJCIEMT,2026-04-27 14:41:00,5.00,12.30,2.60,2.60,2.50,91.90,91.90,91.80,3.40,4.70,19.70,42.30,42.60
$PJCIEMT,2026-04-27 14:42:00,5.00,12.30,2.60,2.60,2.50,91.90,92.00,91.80,3.10,4.10,14.90,42.70,42.80
$PJCIEMT,2026-04-27 14:43:00,5.00,12.30,2.50,2.60,2.50,92.00,92.20,91.80,2.90,3.90,19.70,43.00,43.20
$PJCIEMT,2026-04-27 14:44:00,5.00,12.30,2.50,2.60,2.50,92.10,92.10,92.00,2.90,3.70,21.40,43.50,43.70
$PJCIEMT,2026-04-27 14:45:00,5.00,12.30,2.50,2.50,2.50,92.10,92.30,92.00,3.10,4.80,22.60,43.80,43.90
$PJCIEMT,2026-04-27 14:46:00,5.00,12.30,2.50,2.60,2.50,92.20,92.30,92.20,3.10,4.50,26.40,43.90,43.90
$PJCIEMT,2026-04-27 14:47:00,5.00,12.30,2.60,2.60,2.50,92.30,92.40,92.20,4.30,5.60,18.60,44.00,44.00
$PJCIEMT,2026-04-27 14:48:00,5.00,12.30,2.60,2.60,2.50,92.20,92.30,92.20,3.70,4.80,15.80,44.10,44.10
$PJCIEMT,2026-04-27 14:49:00,5.00,12.30,2.50,2.60,2.50,92.20,92.40,92.10,3.00,3.90,22.50,44.10,44.10
$PJCIEMT,2026-04-27 14:50:00,5.00,12.30,2.50,2.50,2.50,92.50,92.60,92.30,3.40,4.40,18.40,43.90,44.00
$PJCIEMT,2026-04-27 14:51:00,5.00,12.40,2.50,2.50,2.50,92.60,92.60,92.50,3.30,4.10,28.00,43.50,43.80
$PJCIEMT,2026-04-27 14:52:00,5.00,12.30,2.50,2.50,2.50,92.70,92.80,92.60,3.10,4.50,20.90,43.50,43.80
$PJCIEMT,2026-04-27 14:53:00,5.00,12.30,2.50,2.50,2.50,92.80,92.80,92.70,3.00,4.10,28.50,44.20,44.50
$PJCIEMT,2026-04-27 14:54:00,5.10,12.30,2.50,2.50,2.40,92.70,92.80,92.70,2.10,3.30,22.20,44.70,44.90
$PJCIEMT,2026-04-27 14:55:00,5.10,12.30,2.50,2.50,2.50,92.80,92.90,92.80,2.50,3.60,20.80,45.10,45.50
$PJCIEMT,2026-04-27 14:56:00,5.10,12.30,2.50,2.50,2.50,92.90,93.00,92.70,3.10,4.70,27.10,45.80,46.20
$PJCIEMT,2026-04-27 14:57:00,5.10,12.30,2.50,2.60,2.50,93.00,93.10,92.90,3.60,4.40,19.80,46.80,47.60
$PJCIEMT,2026-04-27 14:58:00,5.10,12.30,2.50,2.60,2.50,93.10,93.10,93.00,3.70,4.70,19.40,48.70,50.00
$PJCIEMT,2026-04-27 14:59:00,5.10,12.30,2.60,2.60,2.50,93.20,93.30,93.10,4.10,5.10,17.30,51.20,52.40
$PJCIEMT,2026-04-27 15:00:00,5.10,12.30,2.60,2.60,2.60,93.10,93.10,93.00,4.10,4.70,13.40,53.20,53.80
$PJCIEMT,2026-04-27 15:01:00,5.10,12.30,2.60,2.60,2.50,92.80,93.00,92.70,3.40,4.30,14.70,53.80,53.90
$PJCIEMT,2026-04-27 15:02:00,5.10,12.30,2.50,2.50,2.50,92.90,93.00,92.80,3.30,4.00,20.00,53.10,53.60
$PJCIEMT,2026-04-27 15:03:00,5.10,12.30,2.50,2.50,2.50,93.10,93.10,92.90,3.70,4.90,17.10,51.90,52.50
$PJCIEMT,2026-04-27 15:04:00,5.10,12.30,2.50,2.50,2.50,93.10,93.30,93.10,3.80,4.50,20.80,50.60,51.30
$PJCIEMT,2026-04-27 15:05:00,5.10,12.30,2.50,2.50,2.50,93.20,93.20,93.10,3.40,4.70,19.70,49.30,49.90
$PJCIEMT,2026-04-27 15:06:00,5.10,12.30,2.50,2.50,2.50,93.30,93.50,93.20,3.80,4.70,19.00,48.40,48.80
$PJCIEMT,2026-04-27 15:07:00,5.10,12.30,2.50,2.50,2.50,93.40,93.50,93.40,3.20,4.60,24.20,47.60,48.00
$PJCIEMT,2026-04-27 15:08:00,5.10,12.30,2.50,2.50,2.40,93.40,93.50,93.30,3.60,4.90,18.10,47.00,47.40
$PJCIEMT,2026-04-27 15:09:00,5.10,12.30,2.50,2.50,2.40,93.60,93.80,93.50,3.70,5.10,21.20,46.20,46.60
$PJCIEMT,2026-04-27 15:10:00,5.10,12.30,2.50,2.50,2.40,93.70,93.80,93.60,4.40,5.90,23.50,45.60,45.80
$PJCIEMT,2026-04-27 15:11:00,5.10,12.30,2.50,2.50,2.50,93.90,94.00,93.70,4.60,5.80,19.90,45.50,45.60
$PJCIEMT,2026-04-27 15:12:00,5.10,12.30,2.50,2.50,2.50,93.90,94.00,93.80,3.70,4.70,25.50,45.60,45.60
$PJCIEMT,2026-04-27 15:13:00,5.10,12.30,2.40,2.50,2.40,93.90,94.00,93.80,3.30,4.50,29.60,45.40,45.60
$PJCIEMT,2026-04-27 15:14:00,5.10,12.30,2.40,2.50,2.40,94.10,94.20,94.00,3.60,5.10,27.50,45.20,45.30
$PJCIEMT,2026-04-27 15:15:00,5.10,12.30,2.40,2.50,2.40,94.20,94.30,94.20,3.30,4.80,30.00,45.20,45.30
$PJCIEMT,2026-04-27 15:16:00,5.10,12.30,2.40,2.50,2.40,94.40,94.50,94.20,3.50,4.30,25.40,45.00,45.10
$PJCIEMT,2026-04-27 15:17:00,5.10,12.30,2.40,2.50,2.40,94.30,94.40,94.20,2.50,3.60,26.90,44.80,44.90
$PJCIEMT,2026-04-27 15:18:00,5.10,12.30,2.40,2.40,2.30,94.30,94.40,94.20,2.70,3.90,28.60,44.60,44.70
$PJCIEMT,2026-04-27 15:19:00,5.10,12.30,2.40,2.40,2.30,94.40,94.50,94.20,3.60,5.00,33.20,44.40,44.50
$PJCIEMT,2026-04-27 15:20:00,5.10,12.30,2.40,2.40,2.30,94.40,94.50,94.30,2.90,5.00,35.00,44.50,44.60
$PJCIEMT,2026-04-27 15:21:00,5.10,12.30,2.40,2.40,2.30,94.60,94.60,94.50,4.00,4.90,32.60,44.60,44.80
$PJCIEMT,2026-04-27 15:22:00,5.10,12.30,2.40,2.40,2.30,94.60,94.60,94.50,3.70,4.70,30.90,44.80,44.90
$PJCIEMT,2026-04-27 15:23:00,5.10,12.30,2.40,2.40,2.30,94.70,94.70,94.50,3.70,4.70,29.80,44.70,44.70
$PJCIEMT,2026-04-27 15:24:00,5.10,12.30,2.40,2.40,2.30,94.70,94.80,94.70,3.10,4.20,29.70,44.40,44.60
$PJCIEMT,2026-04-27 15:25:00,5.10,12.30,2.30,2.40,2.30,94.80,94.90,94.70,3.50,4.80,31.10,44.50,44.60
$PJCIEMT,2026-04-27 15:26:00,5.10,12.30,2.30,2.40,2.30,94.80,94.90,94.80,3.50,5.10,30.30,44.50,44.60
$PJCIEMT,2026-04-27 15:27:00,5.10,12.30,2.30,2.40,2.30,94.90,95.00,94.90,4.30,5.40,32.90,43.90,44.30
$PJCIEMT,2026-04-27 15:28:00,5.10,12.30,2.40,2.40,2.30,95.00,95.00,94.90,3.50,5.00,35.50,43.10,43.60
$PJCIEMT,2026-04-27 15:29:00,5.10,12.30,2.30,2.40,2.30,94.90,95.00,94.80,3.60,4.90,32.60,41.90,42.50
$PJCIEMT,2026-04-27 15:30:00,5.10,12.30,2.30,2.40,2.30,95.00,95.00,94.90,3.30,4.90,32.50,40.60,41.30
$PJCIEMT,2026-04-27 15:31:00,5.10,12.30,2.30,2.30,2.20,94.90,95.00,94.90,3.60,4.50,34.10,39.00,39.80
$PJCIEMT,2026-04-27 15:32:00,5.10,12.30,2.30,2.30,2.20,95.10,95.20,95.00,3.20,4.60,38.80,37.30,38.10
$PJCIEMT,2026-04-27 15:33:00,5.10,12.30,2.30,2.30,2.20,95.20,95.20,95.10,3.20,4.40,30.90,35.70,36.30
$PJCIEMT,2026-04-27 15:34:00,5.10,12.30,2.30,2.30,2.20,95.20,95.30,95.20,3.70,4.70,33.40,35.20,35.30
$PJCIEMT,2026-04-27 15:35:00,5.10,12.30,2.30,2.30,2.20,95.30,95.40,95.20,4.30,4.80,35.00,34.60,35.00
$PJCIEMT,2026-04-27 15:36:00,5.10,12.30,2.30,2.30,2.20,95.30,95.40,95.20,3.70,4.40,33.70,33.80,34.10
$PJCIEMT,2026-04-27 15:37:00,5.10,12.30,2.30,2.30,2.20,95.40,95.50,95.30,3.80,5.30,36.00,33.20,33.50
$PJCIEMT,2026-04-27 15:38:00,5.10,12.30,2.30,2.30,2.20,95.40,95.60,95.30,3.00,4.00,38.10,32.50,32.80
$PJCIEMT,2026-04-27 15:39:00,5.10,12.30,2.30,2.40,2.30,95.60,95.70,95.50,4.50,5.50,34.30,31.80,32.10
$PJCIEMT,2026-04-27 15:40:00,5.10,12.30,2.30,2.30,2.30,95.40,95.50,95.30,3.80,6.30,36.50,31.50,31.60
$PJCIEMT,2026-04-27 15:41:00,5.10,12.30,2.30,2.40,2.30,95.60,95.70,95.50,4.90,6.50,34.40,31.40,31.50
$PJCIEMT,2026-04-27 15:42:00,5.10,12.30,2.30,2.40,2.30,95.40,95.50,95.40,4.60,5.60,36.20,31.30,31.40
$PJCIEMT,2026-04-27 15:43:00,5.00,12.30,2.30,2.30,2.20,95.30,95.40,95.30,4.40,5.90,34.00,31.00,31.20
$PJCIEMT,2026-04-27 15:44:00,5.00,12.30,2.30,2.30,2.20,95.40,95.50,95.20,4.00,5.20,39.30,30.80,30.90
$PJCIEMT,2026-04-27 15:45:00,5.00,12.30,2.30,2.30,2.30,95.50,95.50,95.40,4.00,5.30,34.60,30.70,30.80
$PJCIEMT,2026-04-27 15:46:00,5.00,12.30,2.30,2.30,2.30,95.50,95.60,95.40,3.90,5.80,40.40,30.40,30.60
$PJCIEMT,2026-04-27 15:47:00,5.00,12.30,2.30,2.30,2.30,95.60,95.60,95.50,3.80,5.30,34.00,30.20,30.30
$PJCIEMT,2026-04-27 15:48:00,5.00,12.30,2.30,2.30,2.30,95.50,95.60,95.50,3.80,4.90,33.30,30.00,30.10
$PJCIEMT,2026-04-27 15:49:00,5.00,12.30,2.30,2.30,2.30,95.60,95.60,95.40,4.40,5.20,28.70,30.00,30.00
$PJCIEMT,2026-04-27 15:50:00,5.00,12.30,2.30,2.30,2.20,95.60,95.70,95.50,4.10,5.60,35.30,29.90,30.00
$PJCIEMT,2026-04-27 15:51:00,5.00,12.30,2.30,2.30,2.30,95.70,95.70,95.60,3.90,4.60,35.60,29.90,30.00
$PJCIEMT,2026-04-27 15:52:00,5.00,12.30,2.30,2.30,2.20,95.70,95.70,95.60,3.80,4.80,33.50,30.40,30.90
$PJCIEMT,2026-04-27 15:53:00,5.00,12.30,2.30,2.30,2.30,95.70,95.70,95.60,4.00,4.90,35.60,31.60,32.10
$PJCIEMT,2026-04-27 15:54:00,5.00,12.30,2.30,2.30,2.30,95.60,95.70,95.50,4.30,5.50,33.40,32.30,32.60
$PJCIEMT,2026-04-27 15:55:00,5.00,12.30,2.30,2.30,2.20,95.50,95.50,95.50,5.40,6.70,40.90,32.90,33.30
$PJCIEMT,2026-04-27 15:56:00,4.90,12.30,2.30,2.30,2.20,95.50,95.50,95.40,4.90,5.70,33.40,33.50,33.70
$PJCIEMT,2026-04-27 15:57:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.50,3.50,4.90,40.40,33.80,33.80
$PJCIEMT,2026-04-27 15:58:00,4.90,12.30,2.30,2.30,2.20,95.60,95.60,95.50,3.80,4.60,34.50,33.80,33.80
$PJCIEMT,2026-04-27 15:59:00,4.90,12.30,2.30,2.30,2.20,95.60,95.60,95.50,3.50,4.20,37.40,33.60,33.70
$PJCIEMT,2026-04-27 16:00:00,4.90,12.30,2.30,2.30,2.20,95.70,95.80,95.60,3.70,4.80,34.90,33.20,33.30
$PJCIEMT,2026-04-27 16:01:00,4.90,12.30,2.30,2.30,2.20,95.60,95.80,95.40,3.00,4.00,32.80,33.40,33.90
$PJCIEMT,2026-04-27 16:02:00,4.90,12.30,2.20,2.30,2.20,95.60,95.70,95.40,4.00,5.40,36.50,34.80,36.00
$PJCIEMT,2026-04-27 16:03:00,4.90,12.30,2.30,2.30,2.20,95.70,95.70,95.70,4.20,5.10,39.70,37.40,38.80
$PJCIEMT,2026-04-27 16:04:00,4.90,12.30,2.30,2.40,2.30,95.60,95.70,95.60,3.80,4.70,39.20,40.40,42.10
$PJCIEMT,2026-04-27 16:05:00,4.90,12.30,2.30,2.40,2.30,95.60,95.60,95.40,3.60,5.50,41.10,44.10,46.10
$PJCIEMT,2026-04-27 16:06:00,4.90,12.30,2.30,2.40,2.30,95.40,95.50,95.30,3.00,4.60,39.80,48.30,50.60
$PJCIEMT,2026-04-27 16:07:00,4.90,12.30,2.30,2.40,2.30,95.30,95.30,95.30,2.50,4.20,62.20,52.90,55.20
$PJCIEMT,2026-04-27 16:08:00,4.90,12.30,2.40,2.40,2.30,95.30,95.40,95.20,4.10,5.80,42.10,57.60,59.90
$PJCIEMT,2026-04-27 16:09:00,4.90,12.40,2.40,2.40,2.30,95.20,95.40,95.10,2.80,5.00,41.40,62.10,63.90
$PJCIEMT,2026-04-27 16:10:00,4.90,12.30,2.40,2.50,2.30,95.10,95.20,95.00,3.50,4.90,43.80,64.80,65.40
$PJCIEMT,2026-04-27 16:11:00,4.90,12.30,2.40,2.40,2.40,95.00,95.10,94.90,2.90,5.10,46.40,65.90,66.60
$PJCIEMT,2026-04-27 16:12:00,4.90,12.30,2.40,2.40,2.40,94.90,95.00,94.70,3.50,5.00,38.30,67.60,68.70
$PJCIEMT,2026-04-27 16:13:00,4.90,12.30,2.40,2.40,2.40,94.80,94.90,94.80,4.30,5.00,37.90,69.80,70.90
$PJCIEMT,2026-04-27 16:14:00,4.90,12.30,2.40,2.40,2.40,94.70,94.80,94.60,2.50,4.00,37.50,72.30,73.60
$PJCIEMT,2026-04-27 16:15:00,4.90,12.30,2.40,2.40,2.30,94.60,94.60,94.50,3.60,5.40,39.60,74.80,76.00
$PJCIEMT,2026-04-27 16:16:00,4.90,12.30,2.40,2.40,2.40,94.60,94.60,94.50,4.20,5.60,44.50,77.20,78.60
$PJCIEMT,2026-04-27 16:17:00,4.90,12.30,2.40,2.40,2.40,94.40,94.50,94.30,5.20,7.20,38.80,79.80,80.80
$PJCIEMT,2026-04-27 16:18:00,4.90,12.30,2.40,2.50,2.40,94.30,94.40,94.30,4.60,6.20,46.00,81.90,82.80
$PJCIEMT,2026-04-27 16:19:00,4.90,12.30,2.40,2.50,2.40,94.20,94.30,94.20,5.50,7.40,42.30,82.70,82.90
$PJCIEMT,2026-04-27 16:20:00,4.90,12.30,2.50,2.50,2.40,94.10,94.30,94.00,3.80,5.80,42.70,83.60,84.80
$PJCIEMT,2026-04-27 16:21:00,4.90,12.30,2.50,2.50,2.50,93.80,93.90,93.70,3.40,6.00,44.90,85.80,86.40
$PJCIEMT,2026-04-27 16:22:00,4.90,12.30,2.50,2.50,2.50,93.50,93.70,93.40,4.30,5.70,41.20,87.70,89.00
$PJCIEMT,2026-04-27 16:23:00,4.90,12.30,2.50,2.50,2.40,93.30,93.40,93.20,3.80,4.90,43.30,88.80,89.10
$PJCIEMT,2026-04-27 16:24:00,4.90,12.30,2.50,2.50,2.40,93.20,93.30,93.20,3.00,4.30,45.20,88.80,88.90
$PJCIEMT,2026-04-27 16:25:00,4.90,12.30,2.50,2.50,2.40,93.20,93.30,93.10,2.80,5.00,45.10,88.30,88.70
$PJCIEMT,2026-04-27 16:26:00,4.90,12.30,2.50,2.50,2.40,93.10,93.20,93.00,3.20,5.00,46.30,88.00,88.30
$PJCIEMT,2026-04-27 16:27:00,4.90,12.30,2.50,2.50,2.40,93.00,93.10,92.90,4.20,5.20,37.60,88.70,89.00
$PJCIEMT,2026-04-27 16:28:00,4.90,12.30,2.50,2.50,2.50,92.80,93.00,92.60,3.60,5.90,49.80,88.60,88.80
$PJCIEMT,2026-04-27 16:29:00,4.90,12.30,2.50,2.50,2.50,92.50,92.60,92.30,4.90,6.70,41.20,87.30,88.40
$PJCIEMT,2026-04-27 16:30:00,4.90,12.40,2.50,2.50,2.50,92.20,92.30,92.10,4.40,5.20,34.60,86.10,86.50
$PJCIEMT,2026-04-27 16:31:00,4.90,12.30,2.50,2.50,2.40,92.20,92.30,92.10,4.30,5.40,36.80,84.90,85.50
$PJCIEMT,2026-04-27 16:32:00,4.90,12.30,2.50,2.50,2.40,92.10,92.20,92.00,3.50,5.20,40.30,83.70,84.50
$PJCIEMT,2026-04-27 16:33:00,4.90,12.30,2.50,2.50,2.40,92.10,92.10,92.00,3.70,5.20,50.50,82.80,83.30
$PJCIEMT,2026-04-27 16:34:00,4.90,12.30,2.50,2.60,2.50,92.20,92.30,92.10,4.50,5.40,38.00,82.20,83.10
$PJCIEMT,2026-04-27 16:35:00,4.90,12.30,2.60,2.60,2.50,91.90,92.10,91.70,4.10,5.70,49.30,84.30,84.90
$PJCIEMT,2026-04-27 16:36:00,4.90,12.30,2.60,2.60,2.50,91.60,91.70,91.50,4.90,6.20,42.40,84.60,85.10
$PJCIEMT,2026-04-27 16:37:00,4.90,12.30,2.60,2.60,2.60,91.30,91.50,91.10,5.10,6.20,43.10,87.80,90.40
$PJCIEMT,2026-04-27 16:38:00,4.90,12.30,2.60,2.60,2.60,91.00,91.00,90.90,3.00,5.10,43.50,91.60,92.10
$PJCIEMT,2026-04-27 16:39:00,4.90,12.30,2.60,2.60,2.50,90.80,90.90,90.70,4.40,5.90,39.50,90.60,91.80
$PJCIEMT,2026-04-27 16:40:00,4.90,12.30,2.50,2.60,2.50,90.80,90.80,90.70,4.10,5.60,41.60,86.60,88.70
$PJCIEMT,2026-04-27 16:41:00,4.90,12.30,2.50,2.60,2.50,90.80,90.80,90.70,4.50,5.90,40.90,83.60,84.90
$PJCIEMT,2026-04-27 16:42:00,4.90,12.30,2.60,2.60,2.50,90.70,90.80,90.60,5.10,6.40,42.40,82.90,83.30
$PJCIEMT,2026-04-27 16:43:00,4.90,12.30,2.60,2.60,2.50,90.60,90.70,90.60,5.10,5.90,39.60,83.10,83.30
$PJCIEMT,2026-04-27 16:44:00,4.90,12.30,2.60,2.60,2.50,90.70,90.80,90.60,4.90,6.20,41.70,82.50,83.20
$PJCIEMT,2026-04-27 16:45:00,4.90,12.30,2.60,2.60,2.50,90.70,90.80,90.60,4.50,5.90,42.20,79.60,80.70
$PJCIEMT,2026-04-27 16:46:00,4.90,12.30,2.50,2.60,2.50,90.70,90.80,90.60,3.40,4.50,37.10,78.90,79.30
$PJCIEMT,2026-04-27 16:47:00,4.90,12.30,2.50,2.50,2.50,90.80,90.90,90.80,4.60,5.80,34.10,77.90,78.10
$PJCIEMT,2026-04-27 16:48:00,4.90,12.30,2.50,2.50,2.50,90.90,91.00,90.80,2.80,4.40,41.80,77.50,77.90
$PJCIEMT,2026-04-27 16:49:00,4.90,12.30,2.50,2.50,2.50,91.00,91.00,90.90,4.50,6.70,38.70,76.40,77.20
$PJCIEMT,2026-04-27 16:50:00,4.90,12.30,2.50,2.50,2.50,91.00,91.10,90.90,4.80,6.30,34.40,75.90,76.10
$PJCIEMT,2026-04-27 16:51:00,4.90,12.30,2.50,2.60,2.50,91.10,91.20,91.00,4.30,5.60,32.50,75.70,76.00
$PJCIEMT,2026-04-27 16:52:00,4.90,12.30,2.50,2.60,2.50,91.10,91.10,91.00,4.10,5.50,37.20,73.40,75.20
$PJCIEMT,2026-04-27 16:53:00,4.90,12.30,2.50,2.50,2.40,91.10,91.20,91.00,3.50,4.80,33.50,68.70,71.20
$PJCIEMT,2026-04-27 16:54:00,4.90,12.30,2.50,2.50,2.50,91.30,91.30,91.20,3.50,5.60,36.00,65.10,66.70
$PJCIEMT,2026-04-27 16:55:00,4.90,12.30,2.50,2.50,2.40,91.30,91.30,91.20,5.20,6.40,33.70,61.90,63.10
$PJCIEMT,2026-04-27 16:56:00,4.90,12.30,2.40,2.50,2.40,91.40,91.50,91.30,4.70,6.80,34.90,61.30,61.60
$PJCIEMT,2026-04-27 16:57:00,4.90,12.30,2.40,2.40,2.40,91.60,91.80,91.40,3.70,4.50,36.50,63.00,64.10
$PJCIEMT,2026-04-27 16:58:00,4.90,12.30,2.40,2.40,2.30,91.90,92.00,91.80,3.40,5.10,30.40,65.80,67.50
$PJCIEMT,2026-04-27 16:59:00,4.90,12.30,2.40,2.40,2.30,92.30,92.40,92.00,3.70,5.30,32.30,70.00,72.20
$PJCIEMT,2026-04-27 17:00:00,4.90,12.30,2.40,2.40,2.40,92.50,92.60,92.40,4.00,5.60,35.00,74.60,76.80
$PJCIEMT,2026-04-27 17:01:00,4.90,12.30,2.40,2.40,2.30,92.70,92.80,92.50,2.80,5.30,33.90,77.80,78.90
$PJCIEMT,2026-04-27 17:02:00,4.90,12.30,2.40,2.40,2.30,93.00,93.20,92.80,4.10,5.20,36.80,80.80,82.30
$PJCIEMT,2026-04-27 17:03:00,4.90,12.30,2.40,2.40,2.30,93.20,93.20,93.10,4.00,5.20,30.30,82.20,82.60
$PJCIEMT,2026-04-27 17:04:00,4.90,12.30,2.30,2.30,2.20,93.20,93.40,93.10,3.50,4.40,37.30,80.30,81.60
$PJCIEMT,2026-04-27 17:05:00,4.90,12.30,2.30,2.30,2.20,93.60,93.70,93.40,4.00,5.50,27.10,78.20,78.90
$PJCIEMT,2026-04-27 17:06:00,4.90,12.30,2.30,2.30,2.20,93.80,94.00,93.70,3.90,5.20,36.10,77.00,77.70
$PJCIEMT,2026-04-27 17:07:00,4.90,12.30,2.20,2.30,2.20,94.00,94.10,94.00,2.70,4.50,34.30,76.30,76.70
$PJCIEMT,2026-04-27 17:08:00,4.90,12.30,2.20,2.20,2.20,94.30,94.50,94.10,3.80,5.50,37.20,74.90,75.60
$PJCIEMT,2026-04-27 17:09:00,4.90,12.30,2.20,2.20,2.20,94.60,94.60,94.40,3.20,4.10,30.60,75.00,75.10
$PJCIEMT,2026-04-27 17:10:00,4.90,12.30,2.20,2.20,2.10,94.70,94.80,94.60,3.50,4.70,35.20,73.90,74.70
$PJCIEMT,2026-04-27 17:11:00,4.90,12.30,2.10,2.20,2.10,94.90,95.00,94.70,2.80,4.20,33.50,74.20,74.60
$PJCIEMT,2026-04-27 17:12:00,4.90,12.30,2.10,2.20,2.10,95.10,95.20,95.00,3.80,5.80,36.10,73.30,74.40
$PJCIEMT,2026-04-27 17:13:00,4.90,12.30,2.10,2.10,2.10,95.30,95.40,95.20,3.60,5.30,31.70,72.30,72.60
$PJCIEMT,2026-04-27 17:14:00,4.90,12.30,2.10,2.10,2.00,95.50,95.60,95.30,3.60,5.30,32.30,72.50,72.80
$PJCIEMT,2026-04-27 17:15:00,4.90,12.30,2.10,2.10,2.00,95.70,95.80,95.60,4.30,5.30,35.50,73.20,73.80
$PJCIEMT,2026-04-27 17:16:00,4.90,12.30,2.00,2.10,2.00,95.80,95.90,95.70,4.30,5.90,32.00,74.50,75.20
$PJCIEMT,2026-04-27 17:17:00,4.90,12.30,2.00,2.10,2.00,95.90,96.00,95.80,3.30,4.50,36.70,76.30,77.50
$PJCIEMT,2026-04-27 17:18:00,4.90,12.30,2.00,2.10,2.00,96.10,96.20,96.00,4.80,5.80,37.20,77.90,79.00
$PJCIEMT,2026-04-27 17:19:00,4.90,12.30,2.00,2.10,2.00,96.20,96.30,96.20,4.10,5.20,35.30,79.30,79.40
$PJCIEMT,2026-04-27 17:20:00,4.90,12.30,2.00,2.10,2.00,96.30,96.30,96.20,4.60,5.70,36.20,79.20,79.70
$PJCIEMT,2026-04-27 17:21:00,4.90,12.30,2.00,2.00,2.00,96.30,96.40,96.30,4.40,5.40,34.90,78.70,79.10
$PJCIEMT,2026-04-27 17:22:00,4.90,12.30,2.00,2.00,2.00,96.40,96.50,96.30,4.30,5.40,32.40,78.20,78.50
$PJCIEMT,2026-04-27 17:23:00,4.90,12.30,2.00,2.00,1.90,96.50,96.60,96.40,4.30,5.70,34.80,78.90,79.40
$PJCIEMT,2026-04-27 17:24:00,4.90,12.30,2.00,2.00,2.00,96.70,96.80,96.60,3.90,5.40,35.90,78.80,79.30
$PJCIEMT,2026-04-27 17:25:00,4.90,12.30,2.00,2.00,2.00,96.80,96.90,96.80,4.10,5.70,33.00,79.30,79.60
$PJCIEMT,2026-04-27 17:26:00,4.90,12.30,2.00,2.00,2.00,96.80,96.80,96.70,4.10,5.10,35.00,78.60,79.00
$PJCIEMT,2026-04-27 17:27:00,4.90,12.30,2.00,2.00,1.90,96.80,96.90,96.80,3.60,4.50,35.10,77.80,78.50
$PJCIEMT,2026-04-27 17:28:00,4.90,12.30,2.00,2.00,2.00,96.90,97.00,96.80,4.60,6.30,33.80,78.30,78.40
$PJCIEMT,2026-04-27 17:29:00,4.90,12.30,2.00,2.00,2.00,96.90,97.00,96.90,4.00,5.60,34.00,77.20,78.40
$PJCIEMT,2026-04-27 17:30:00,4.90,12.30,2.00,2.00,1.90,97.00,97.10,96.90,3.90,5.80,35.20,76.40,76.80
$PJCIEMT,2026-04-27 17:31:00,4.90,12.30,2.00,2.00,2.00,97.10,97.10,97.00,3.80,4.50,30.80,77.70,78.40
$PJCIEMT,2026-04-27 17:32:00,4.90,12.30,2.00,2.00,2.00,97.00,97.10,97.00,3.00,4.90,36.60,78.30,79.30
$PJCIEMT,2026-04-27 17:33:00,4.90,12.30,2.00,2.00,2.00,97.10,97.20,97.10,3.20,4.10,38.20,78.70,79.40
$PJCIEMT,2026-04-27 17:34:00,4.90,12.30,2.00,2.00,1.90,97.10,97.20,97.00,3.70,5.10,31.30,76.30,77.60
$PJCIEMT,2026-04-27 17:35:00,4.90,12.30,2.00,2.00,2.00,97.20,97.30,97.20,3.90,5.00,37.90,73.30,74.90
$PJCIEMT,2026-04-27 17:36:00,4.90,12.30,2.00,2.00,2.00,97.30,97.30,97.20,4.80,6.40,35.10,71.40,72.10
$PJCIEMT,2026-04-27 17:37:00,4.90,12.30,2.00,2.00,2.00,97.30,97.30,97.20,4.30,5.50,34.50,71.20,72.00
$PJCIEMT,2026-04-27 17:38:00,4.90,12.30,2.00,2.10,2.00,97.30,97.30,97.20,2.10,4.20,40.20,73.00,74.10
$PJCIEMT,2026-04-27 17:39:00,4.90,12.30,2.00,2.00,2.00,97.30,97.30,97.20,3.50,4.80,32.70,73.60,74.50
$PJCIEMT,2026-04-27 17:40:00,4.90,12.30,2.00,2.10,2.00,97.30,97.40,97.30,4.60,5.80,34.00,72.30,72.80
$PJCIEMT,2026-04-27 17:41:00,4.90,12.30,2.00,2.10,2.00,97.40,97.40,97.30,4.20,5.40,37.00,73.00,73.90
$PJCIEMT,2026-04-27 17:42:00,4.90,12.30,2.00,2.10,2.00,97.30,97.40,97.30,3.10,5.50,32.90,73.50,73.80
$PJCIEMT,2026-04-27 17:43:00,4.90,12.30,2.00,2.10,2.00,97.30,97.40,97.30,4.90,6.60,37.20,71.50,73.00
$PJCIEMT,2026-04-27 17:44:00,4.90,12.30,2.00,2.10,2.00,97.30,97.40,97.30,3.50,4.60,33.90,72.00,72.50
$PJCIEMT,2026-04-27 17:45:00,4.90,12.30,2.00,2.00,2.00,97.30,97.40,97.20,4.00,5.40,32.60,72.70,72.80
$PJCIEMT,2026-04-27 17:46:00,4.90,12.30,2.00,2.00,2.00,97.30,97.40,97.30,3.40,5.00,35.70,71.90,72.50
$PJCIEMT,2026-04-27 17:47:00,4.90,12.30,2.00,2.10,2.00,97.30,97.40,97.20,3.70,5.70,33.90,73.00,74.50
$PJCIEMT,2026-04-27 17:48:00,4.90,12.30,2.00,2.10,2.00,97.30,97.40,97.30,3.90,4.90,33.60,75.20,75.80
$PJCIEMT,2026-04-27 17:49:00,4.90,12.30,2.00,2.10,2.00,97.30,97.30,97.30,4.20,5.10,32.50,74.90,75.20
$PJCIEMT,2026-04-27 17:50:00,4.90,12.30,2.10,2.10,2.00,97.30,97.30,97.20,3.10,4.20,32.90,75.10,75.30
$PJCIEMT,2026-04-27 17:51:00,4.90,12.30,2.00,2.10,2.00,97.10,97.30,97.00,3.20,4.00,25.50,75.50,76.20
$PJCIEMT,2026-04-27 17:52:00,4.90,12.30,2.00,2.00,2.00,97.10,97.20,97.00,3.60,4.90,33.60,76.70,77.30
$PJCIEMT,2026-04-27 17:53:00,4.90,12.30,2.10,2.10,2.00,97.20,97.30,97.10,4.80,6.50,27.60,78.10,78.90
$PJCIEMT,2026-04-27 17:54:00,4.90,12.30,2.10,2.10,2.00,97.00,97.10,96.90,3.60,5.00,37.90,79.70,80.10
$PJCIEMT,2026-04-27 17:55:00,4.90,12.30,2.10,2.10,2.00,97.00,97.00,96.80,4.60,6.60,32.00,80.20,80.30
$PJCIEMT,2026-04-27 17:56:00,4.90,12.30,2.10,2.10,2.00,96.80,96.90,96.70,3.60,4.50,28.10,80.50,80.70
$PJCIEMT,2026-04-27 17:57:00,4.90,12.30,2.10,2.10,2.00,96.70,96.70,96.60,3.50,5.20,35.30,80.30,80.60
$PJCIEMT,2026-04-27 17:58:00,4.90,12.30,2.10,2.10,2.10,96.60,96.70,96.60,5.80,8.60,34.70,78.10,79.40
$PJCIEMT,2026-04-27 17:59:00,4.90,12.30,2.10,2.20,2.10,96.40,96.60,96.10,4.10,5.20,30.90,76.00,76.90
$PJCIEMT,2026-04-27 18:00:00,4.90,12.30,2.10,2.10,2.10,96.00,96.10,95.90,3.70,5.10,34.80,73.60,74.90
$PJCIEMT,2026-04-27 18:01:00,4.90,12.30,2.10,2.20,2.10,95.90,96.00,95.70,4.70,6.80,35.30,72.60,72.70
$PJCIEMT,2026-04-27 18:02:00,4.90,12.30,2.20,2.20,2.10,95.60,95.70,95.40,4.20,5.90,35.30,71.60,72.30
$PJCIEMT,2026-04-27 18:03:00,4.90,12.30,2.20,2.20,2.10,95.20,95.40,95.00,4.60,7.20,35.50,70.50,70.70
$PJCIEMT,2026-04-27 18:04:00,4.90,12.30,2.20,2.20,2.10,94.80,95.00,94.60,4.20,6.00,33.00,70.70,71.40
$PJCIEMT,2026-04-27 18:05:00,4.90,12.30,2.20,2.20,2.10,94.40,94.60,94.20,4.20,5.90,34.10,71.90,72.20
$PJCIEMT,2026-04-27 18:06:00,4.90,12.30,2.20,2.20,2.10,94.10,94.30,93.90,4.80,6.30,31.30,72.60,72.80
$PJCIEMT,2026-04-27 18:07:00,4.80,12.30,2.20,2.20,2.20,93.80,94.00,93.60,4.10,6.70,32.20,72.60,72.70
$PJCIEMT,2026-04-27 18:08:00,4.80,12.30,2.20,2.20,2.20,93.40,93.60,93.30,5.20,6.70,33.90,71.70,72.40
$PJCIEMT,2026-04-27 18:09:00,4.80,12.30,2.20,2.20,2.20,93.20,93.30,93.10,3.90,5.40,40.80,69.80,70.80
$PJCIEMT,2026-04-27 18:10:00,4.80,12.30,2.20,2.20,2.20,93.10,93.20,93.00,3.80,5.30,29.20,67.40,68.60
$PJCIEMT,2026-04-27 18:11:00,4.80,12.30,2.20,2.20,2.20,93.00,93.10,92.90,3.50,4.70,37.60,65.30,66.30
$PJCIEMT,2026-04-27 18:12:00,4.80,12.30,2.20,2.20,2.10,93.00,93.10,92.90,3.50,5.30,34.60,63.10,64.30
$PJCIEMT,2026-04-27 18:13:00,4.80,12.30,2.20,2.20,2.10,93.00,93.10,93.00,4.50,5.80,36.50,60.10,61.90
$PJCIEMT,2026-04-27 18:14:00,4.80,12.30,2.20,2.20,2.10,93.10,93.20,93.00,4.10,5.40,38.70,55.70,58.00
$PJCIEMT,2026-04-27 18:15:00,4.80,12.30,2.20,2.20,2.10,93.30,93.30,93.10,4.80,6.30,38.10,51.60,53.40
$PJCIEMT,2026-04-27 18:16:00,4.80,12.30,2.20,2.20,2.10,93.40,93.50,93.30,4.50,6.20,30.90,48.10,49.60
$PJCIEMT,2026-04-27 18:17:00,4.80,12.30,2.10,2.20,2.10,93.60,93.70,93.40,3.90,5.10,33.90,46.40,47.10
$PJCIEMT,2026-04-27 18:18:00,4.80,12.30,2.10,2.10,2.10,93.80,94.00,93.70,3.40,4.60,38.60,45.20,45.70
$PJCIEMT,2026-04-27 18:19:00,4.80,12.30,2.10,2.10,2.00,94.10,94.30,94.00,3.70,5.30,31.10,44.50,44.80
$PJCIEMT,2026-04-27 18:20:00,4.80,12.40,2.10,2.10,2.10,94.30,94.40,94.20,4.30,5.40,30.80,44.50,44.60
$PJCIEMT,2026-04-27 18:21:00,4.80,12.30,2.10,2.10,2.00,94.40,94.50,94.30,4.60,6.20,36.00,43.90,44.40
$PJCIEMT,2026-04-27 18:22:00,4.80,12.30,2.10,2.10,2.00,94.60,94.70,94.50,4.00,5.40,36.50,43.30,43.40
$PJCIEMT,2026-04-27 18:23:00,4.80,12.30,2.00,2.10,2.00,94.70,94.80,94.60,4.10,5.00,36.00,43.30,43.40
$PJCIEMT,2026-04-27 18:24:00,4.80,12.30,2.00,2.10,2.00,94.90,94.90,94.80,3.70,5.00,34.60,43.50,43.60
$PJCIEMT,2026-04-27 18:25:00,4.70,12.30,2.00,2.00,2.00,94.90,95.00,94.80,3.40,4.30,38.80,43.80,44.10
$PJCIEMT,2026-04-27 18:26:00,4.70,12.30,2.00,2.00,2.00,95.00,95.10,95.00,4.00,5.10,39.50,44.50,44.80
$PJCIEMT,2026-04-27 18:27:00,4.70,12.30,2.00,2.00,1.90,95.10,95.10,95.00,3.10,4.50,37.30,45.10,45.50
$PJCIEMT,2026-04-27 18:28:00,4.70,12.30,2.00,2.00,1.90,95.10,95.10,95.00,4.40,5.80,39.40,45.70,45.90
$PJCIEMT,2026-04-27 18:29:00,4.70,12.30,1.90,2.00,1.90,95.20,95.20,95.10,4.10,5.50,39.60,45.90,45.90
$PJCIEMT,2026-04-27 18:30:00,4.70,12.30,1.90,2.00,1.90,95.20,95.30,95.10,4.70,6.00,40.80,45.90,46.00
$PJCIEMT,2026-04-27 18:31:00,4.70,12.30,2.00,2.00,1.90,95.20,95.30,95.10,4.80,6.90,36.90,45.70,45.90
$PJCIEMT,2026-04-27 18:32:00,4.70,12.30,2.00,2.00,1.90,95.10,95.20,95.00,4.10,5.60,38.10,45.00,45.40
$PJCIEMT,2026-04-27 18:33:00,4.70,12.30,2.00,2.00,1.90,95.00,95.10,94.90,3.30,4.50,36.00,44.20,44.60
$PJCIEMT,2026-04-27 18:34:00,4.70,12.30,1.90,2.00,1.90,94.90,94.90,94.90,4.70,5.80,34.80,43.60,43.80
$PJCIEMT,2026-04-27 18:35:00,4.70,12.30,1.90,2.00,1.90,94.80,94.90,94.70,4.90,7.20,34.20,43.50,43.60
$PJCIEMT,2026-04-27 18:36:00,4.70,12.30,2.00,2.00,1.90,94.80,94.90,94.60,4.40,5.90,40.10,42.70,43.30
$PJCIEMT,2026-04-27 18:37:00,4.70,12.30,2.00,2.00,1.90,94.60,94.70,94.40,4.80,6.10,34.50,42.10,42.40
$PJCIEMT,2026-04-27 18:38:00,4.70,12.30,2.00,2.00,1.90,94.40,94.50,94.30,3.90,6.70,34.40,41.30,41.80
$PJCIEMT,2026-04-27 18:39:00,4.60,12.30,1.90,2.00,1.90,94.30,94.40,94.20,4.10,5.80,34.30,40.40,40.70
$PJCIEMT,2026-04-27 18:40:00,4.60,12.30,1.90,2.00,1.90,94.30,94.30,94.20,4.80,7.30,35.60,40.00,40.20
$PJCIEMT,2026-04-27 18:41:00,4.60,12.30,1.90,2.00,1.90,94.10,94.20,94.10,4.60,6.40,31.30,39.50,39.70
$PJCIEMT,2026-04-27 18:42:00,4.60,12.30,1.90,1.90,1.90,94.10,94.10,94.10,5.30,7.30,30.40,39.30,39.30
$PJCIEMT,2026-04-27 18:43:00,4.60,12.30,1.90,1.90,1.80,94.00,94.10,94.00,4.20,6.00,41.10,39.30,39.30
$PJCIEMT,2026-04-27 18:44:00,4.60,12.30,1.90,1.90,1.80,94.10,94.10,94.00,4.80,6.80,35.20,39.70,40.00
$PJCIEMT,2026-04-27 18:45:00,4.60,12.30,1.90,1.90,1.80,94.00,94.10,94.00,3.80,5.50,36.80,40.40,41.30
$PJCIEMT,2026-04-27 18:46:00,4.60,12.30,1.80,1.90,1.80,94.10,94.10,94.00,4.70,6.20,33.90,42.10,42.60
$PJCIEMT,2026-04-27 18:47:00,4.60,12.30,1.80,1.90,1.80,94.10,94.10,94.00,3.80,5.00,31.00,43.00,43.30
$PJCIEMT,2026-04-27 18:48:00,4.60,12.30,1.80,1.80,1.80,94.10,94.20,94.10,3.80,5.70,38.70,43.40,43.50
$PJCIEMT,2026-04-27 18:49:00,4.60,12.30,1.80,1.80,1.80,94.20,94.30,94.20,5.40,7.00,35.60,43.90,44.40
$PJCIEMT,2026-04-27 18:50:00,4.60,12.30,1.80,1.80,1.80,94.10,94.20,94.00,5.40,7.30,36.20,45.20,45.80
$PJCIEMT,2026-04-27 18:51:00,4.50,12.30,1.80,1.80,1.80,94.00,94.00,93.90,3.50,5.60,38.40,46.10,46.30
$PJCIEMT,2026-04-27 18:52:00,4.50,12.30,1.80,1.80,1.80,93.90,94.00,93.80,5.00,7.40,38.70,46.50,46.60
$PJCIEMT,2026-04-27 18:53:00,4.50,12.30,1.80,1.80,1.80,93.70,93.90,93.70,5.10,7.30,38.10,46.40,46.60
$PJCIEMT,2026-04-27 18:54:00,4.50,12.30,1.80,1.90,1.80,93.70,93.70,93.60,4.10,5.80,36.90,46.00,46.20
$PJCIEMT,2026-04-27 18:55:00,4.50,12.30,1.80,1.90,1.80,93.50,93.60,93.40,5.40,6.40,37.40,45.40,45.80
$PJCIEMT,2026-04-27 18:56:00,4.50,12.30,1.90,1.90,1.80,93.30,93.50,93.20,5.50,6.80,36.20,43.60,44.90
$PJCIEMT,2026-04-27 18:57:00,4.50,12.30,1.90,1.90,1.80,93.10,93.20,93.00,5.60,7.20,43.20,42.70,43.00
$PJCIEMT,2026-04-27 18:58:00,4.50,12.30,1.90,1.90,1.80,92.80,93.00,92.70,4.80,6.70,37.60,42.70,42.80
$PJCIEMT,2026-04-27 18:59:00,4.50,12.30,1.90,1.90,1.90,92.70,92.80,92.60,5.20,6.70,40.70,42.80,42.90
$PJCIEMT,2026-04-27 19:00:00,4.40,12.30,1.90,2.00,1.90,92.50,92.60,92.40,3.30,6.00,39.00,42.10,42.60
$PJCIEMT,2026-04-27 19:01:00,4.40,12.30,1.90,2.00,1.90,92.40,92.50,92.20,5.00,7.20,40.90,41.00,41.60
$PJCIEMT,2026-04-27 19:02:00,4.40,12.30,1.90,2.00,1.90,92.20,92.30,92.10,5.40,7.10,37.80,40.00,40.40
$PJCIEMT,2026-04-27 19:03:00,4.40,12.30,1.90,2.00,1.90,92.10,92.10,92.00,4.10,5.70,38.50,39.60,39.60
$PJCIEMT,2026-04-27 19:04:00,4.40,12.30,1.90,2.00,1.90,92.00,92.10,92.00,3.40,4.90,42.50,39.40,39.50
$PJCIEMT,2026-04-27 19:05:00,4.40,12.30,1.90,2.00,1.90,92.00,92.10,91.90,4.70,6.70,35.50,39.40,39.50
$PJCIEMT,2026-04-27 19:06:00,4.40,12.30,1.90,1.90,1.90,91.90,92.00,91.90,4.20,5.90,35.10,39.70,39.90
$PJCIEMT,2026-04-27 19:07:00,4.40,12.30,1.90,1.90,1.90,91.80,91.90,91.70,4.60,5.80,31.10,40.20,40.40
$PJCIEMT,2026-04-27 19:08:00,4.40,12.30,1.90,1.90,1.90,91.80,91.80,91.70,4.20,6.30,32.30,40.80,41.20
$PJCIEMT,2026-04-27 19:09:00,4.40,12.30,1.90,1.90,1.80,91.80,91.80,91.70,4.30,5.90,39.00,41.30,41.40
$PJCIEMT,2026-04-27 19:10:00,4.40,12.30,1.90,1.90,1.80,91.80,91.80,91.60,5.10,6.70,33.60,40.70,41.20
$PJCIEMT,2026-04-27 19:11:00,4.40,12.30,1.90,1.90,1.80,91.70,91.80,91.70,2.80,5.50,57.10,39.10,40.10
$PJCIEMT,2026-04-27 19:12:00,4.30,12.30,1.90,1.90,1.80,91.80,91.80,91.70,5.10,6.80,31.20,37.10,38.00
$PJCIEMT,2026-04-27 19:13:00,4.30,12.30,1.80,1.90,1.80,91.80,91.90,91.70,4.10,6.40,38.80,35.50,36.20
$PJCIEMT,2026-04-27 19:14:00,4.30,12.30,1.80,1.80,1.80,92.00,92.10,91.90,3.60,5.90,37.60,34.70,35.00
$PJCIEMT,2026-04-27 19:15:00,4.30,12.30,1.80,1.80,1.80,92.10,92.20,92.10,4.10,5.70,31.20,34.60,34.70
$PJCIEMT,2026-04-27 19:16:00,4.30,12.30,1.80,1.80,1.80,92.20,92.30,92.20,3.50,5.60,37.30,34.00,34.50
$PJCIEMT,2026-04-27 19:17:00,4.30,12.30,1.80,1.80,1.80,92.30,92.30,92.20,3.50,5.10,29.60,33.00,33.50
$PJCIEMT,2026-04-27 19:18:00,4.30,12.30,1.80,1.80,1.80,92.40,92.50,92.30,4.00,5.50,34.00,32.20,32.50
$PJCIEMT,2026-04-27 19:19:00,4.30,12.30,1.80,1.80,1.70,92.50,92.60,92.40,4.50,5.70,36.50,32.10,32.20
$PJCIEMT,2026-04-27 19:20:00,4.30,12.30,1.80,1.80,1.70,92.60,92.60,92.50,4.40,5.80,29.90,31.70,32.00
$PJCIEMT,2026-04-27 19:21:00,4.30,12.30,1.80,1.80,1.80,92.70,92.70,92.60,4.30,6.20,33.90,30.50,31.20
$PJCIEMT,2026-04-27 19:22:00,4.30,12.30,1.80,1.80,1.70,92.70,92.80,92.70,4.20,6.10,31.90,28.80,29.80
$PJCIEMT,2026-04-27 19:23:00,4.30,12.30,1.80,1.80,1.70,92.80,92.90,92.70,3.80,5.20,32.00,26.60,27.70
$PJCIEMT,2026-04-27 19:24:00,4.20,12.30,1.80,1.80,1.70,92.90,92.90,92.80,3.90,5.50,35.70,24.80,25.60
$PJCIEMT,2026-04-27 19:25:00,4.20,12.30,1.80,1.80,1.70,92.90,92.90,92.80,4.80,6.50,39.20,23.90,24.10
$PJCIEMT,2026-04-27 19:26:00,4.20,12.30,1.80,1.80,1.70,92.90,92.90,92.80,4.50,7.10,40.40,23.60,23.70
$PJCIEMT,2026-04-27 19:27:00,4.20,12.30,1.80,1.80,1.80,92.70,92.80,92.60,5.70,7.10,34.90,22.90,23.40
$PJCIEMT,2026-04-27 19:28:00,4.20,12.30,1.80,1.90,1.80,92.40,92.60,92.30,4.60,6.20,37.20,21.90,22.30
$PJCIEMT,2026-04-27 19:29:00,4.20,12.30,1.80,1.80,1.80,92.30,92.30,92.20,4.50,5.80,37.00,21.40,21.70
$PJCIEMT,2026-04-27 19:30:00,4.20,12.30,1.80,1.90,1.80,92.10,92.30,92.00,4.50,6.30,33.10,21.20,21.30
$PJCIEMT,2026-04-27 19:31:00,4.20,12.30,1.90,1.90,1.80,92.10,92.10,92.00,5.70,7.70,32.80,21.20,21.20
$PJCIEMT,2026-04-27 19:32:00,4.20,12.30,1.90,1.90,1.80,91.80,92.10,91.70,4.40,7.00,30.80,20.90,21.10
$PJCIEMT,2026-04-27 19:33:00,4.20,12.30,1.90,1.90,1.80,91.60,91.70,91.50,4.50,6.20,29.10,20.40,20.70
$PJCIEMT,2026-04-27 19:34:00,4.20,12.30,1.90,1.90,1.80,91.60,91.70,91.50,4.70,5.90,27.20,19.60,20.00
$PJCIEMT,2026-04-27 19:35:00,4.20,12.30,1.90,1.90,1.90,91.50,91.70,91.40,4.10,5.80,31.50,18.70,19.20
$PJCIEMT,2026-04-27 19:36:00,4.20,12.30,1.90,1.90,1.80,91.40,91.50,91.30,4.00,5.30,36.90,17.60,18.20
$PJCIEMT,2026-04-27 19:37:00,4.10,12.30,1.90,1.90,1.90,91.40,91.50,91.30,5.30,7.00,27.50,16.30,16.90
$PJCIEMT,2026-04-27 19:38:00,4.10,12.30,1.90,1.90,1.90,91.20,91.30,91.10,4.80,7.10,27.70,15.30,15.80
$PJCIEMT,2026-04-27 19:39:00,4.10,12.30,1.90,1.90,1.90,91.20,91.20,91.10,5.80,7.70,28.40,14.30,14.80
$PJCIEMT,2026-04-27 19:40:00,4.10,12.30,1.90,1.90,1.90,91.20,91.20,91.10,5.60,7.20,27.40,13.40,13.80
$PJCIEMT,2026-04-27 19:41:00,4.10,12.30,1.90,2.00,1.90,91.10,91.20,90.90,5.90,7.20,27.10,12.70,13.00
$PJCIEMT,2026-04-27 19:42:00,4.10,12.30,1.90,1.90,1.90,90.90,91.00,90.80,4.30,6.30,24.80,12.00,12.30
$PJCIEMT,2026-04-27 19:43:00,4.10,12.30,1.90,1.90,1.80,91.00,91.10,90.90,4.10,6.10,23.60,11.50,11.80
$PJCIEMT,2026-04-27 19:44:00,4.10,12.30,1.90,1.90,1.80,91.10,91.20,91.10,4.50,7.00,23.20,11.00,11.30
$PJCIEMT,2026-04-27 19:45:00,4.10,12.30,1.90,1.90,1.90,91.10,91.20,90.90,5.50,7.30,24.10,10.40,10.70
$PJCIEMT,2026-04-27 19:46:00,4.10,12.30,1.90,1.90,1.80,90.80,90.90,90.80,3.60,5.10,28.60,9.70,10.10
$PJCIEMT,2026-04-27 19:47:00,4.10,12.30,1.80,1.90,1.80,91.00,91.10,90.80,2.40,4.50,39.60,9.00,9.40
$PJCIEMT,2026-04-27 19:48:00,4.10,12.30,1.90,1.90,1.80,91.20,91.30,91.10,3.50,5.30,31.80,8.40,8.70
$PJCIEMT,2026-04-27 19:49:00,4.10,12.30,1.90,1.90,1.80,91.10,91.30,91.00,4.40,6.50,32.90,7.80,8.10
$PJCIEMT,2026-04-27 19:50:00,4.10,12.30,1.90,2.00,1.90,90.80,91.00,90.60,3.90,5.30,27.80,7.40,7.60
$PJCIEMT,2026-04-27 19:51:00,4.10,12.30,1.90,2.00,1.90,90.40,90.60,90.30,4.20,6.40,29.00,7.10,7.30
$PJCIEMT,2026-04-27 19:52:00,4.00,12.30,1.90,1.90,1.90,90.30,90.40,90.30,4.30,6.50,30.10,6.90,7.00
$PJCIEMT,2026-04-27 19:53:00,4.00,12.30,1.90,2.00,1.90,90.30,90.30,90.20,3.70,5.50,30.90,6.60,6.80
$PJCIEMT,2026-04-27 19:54:00,4.00,12.30,1.90,2.00,1.90,90.20,90.30,90.20,4.60,7.00,28.10,6.20,6.40
$PJCIEMT,2026-04-27 19:55:00,4.00,12.30,2.00,2.00,1.90,90.10,90.30,89.90,5.20,6.80,35.70,5.80,6.00
$PJCIEMT,2026-04-27 19:56:00,4.00,12.30,2.00,2.10,1.90,89.80,89.90,89.40,5.40,7.50,33.80,5.60,5.70
$PJCIEMT,2026-04-27 19:57:00,4.00,12.30,2.10,2.10,2.00,89.10,89.40,88.90,5.70,7.60,30.80,5.40,5.50
$PJCIEMT,2026-04-27 19:58:00,4.00,12.30,2.00,2.10,2.00,88.90,89.00,88.90,3.70,6.00,36.40,5.20,5.30
$PJCIEMT,2026-04-27 19:59:00,4.00,12.30,2.00,2.10,2.00,88.90,89.00,88.90,3.70,4.70,25.80,5.00,5.10
$PJCIEMT,2026-04-27 20:00:00,4.00,12.30,2.00,2.00,2.00,89.10,89.10,89.00,3.70,5.30,31.50,4.90,4.90
$PJCIEMT,2026-04-27 20:01:00,4.00,12.30,2.00,2.00,1.90,89.20,89.40,89.10,2.80,4.10,39.70,4.70,4.80
$PJCIEMT,2026-04-27 20:02:00,4.00,12.30,1.90,2.00,1.90,89.50,89.50,89.40,3.00,5.10,36.40,4.50,4.60
$PJCIEMT,2026-04-27 20:03:00,4.00,12.30,2.00,2.00,1.90,89.50,89.60,89.30,5.00,6.20,26.20,4.20,4.30
$PJCIEMT,2026-04-27 20:04:00,4.00,12.30,2.00,2.00,2.00,89.10,89.30,89.00,3.70,5.60,34.90,4.00,4.10
$PJCIEMT,2026-04-27 20:05:00,4.00,12.30,2.00,2.00,2.00,89.10,89.10,89.00,3.50,5.60,35.80,3.90,4.00
$PJCIEMT,2026-04-27 20:06:00,4.00,12.30,2.00,2.00,2.00,89.10,89.10,89.00,3.90,5.40,35.30,3.80,3.80
$PJCIEMT,2026-04-27 20:07:00,4.00,12.30,2.00,2.10,2.00,89.00,89.00,88.90,5.20,6.90,37.40,3.60,3.70
$PJCIEMT,2026-04-27 20:08:00,4.00,12.30,2.10,2.10,2.00,88.60,88.90,88.40,3.70,5.90,41.60,3.50,3.50
$PJCIEMT,2026-04-27 20:09:00,4.00,12.30,2.10,2.10,2.00,88.40,88.40,88.30,4.50,5.80,40.60,3.30,3.40
$PJCIEMT,2026-04-27 20:10:00,4.00,12.30,2.10,2.10,2.10,88.20,88.30,88.10,4.40,6.70,37.80,3.10,3.20
$PJCIEMT,2026-04-27 20:11:00,3.90,12.30,2.10,2.10,2.10,88.00,88.20,88.00,4.90,6.20,39.30,2.80,2.90
$PJCIEMT,2026-04-27 20:12:00,3.90,12.30,2.10,2.20,2.10,87.90,88.10,87.80,4.30,6.00,37.70,2.50,2.70
$PJCIEMT,2026-04-27 20:13:00,3.90,12.30,2.20,2.20,2.10,87.90,87.90,87.80,4.60,6.30,35.70,2.30,2.40
$PJCIEMT,2026-04-27 20:14:00,3.90,12.30,2.20,2.20,2.20,87.70,87.80,87.50,5.40,7.20,37.20,2.00,2.20
$PJCIEMT,2026-04-27 20:15:00,3.90,12.30,2.20,2.30,2.20,87.40,87.50,87.30,4.40,5.80,38.70,1.90,1.90
$PJCIEMT,2026-04-27 20:16:00,3.90,12.30,2.20,2.30,2.20,87.30,87.40,87.20,5.70,7.10,37.70,1.70,1.80
$PJCIEMT,2026-04-27 20:17:00,3.90,12.30,2.20,2.20,2.10,87.20,87.30,87.20,4.50,5.80,36.90,1.60,1.60
$PJCIEMT,2026-04-27 20:18:00,3.90,12.30,2.20,2.20,2.10,87.50,87.70,87.30,4.20,6.50,42.40,1.40,1.50
$PJCIEMT,2026-04-27 20:19:00,3.90,12.30,2.20,2.20,2.10,87.70,87.80,87.60,4.30,6.30,44.10,1.30,1.40
$PJCIEMT,2026-04-27 20:20:00,3.90,12.30,2.20,2.20,2.10,87.60,87.60,87.50,4.50,6.60,40.40,1.20,1.30
$PJCIEMT,2026-04-27 20:21:00,3.90,12.30,2.20,2.20,2.10,87.50,87.70,87.50,2.10,3.80,72.20,1.10,1.20
$PJCIEMT,2026-04-27 20:22:00,3.90,12.30,2.10,2.20,2.10,87.80,87.90,87.60,3.20,4.90,43.10,1.00,1.10
$PJCIEMT,2026-04-27 20:23:00,3.90,12.30,2.10,2.20,2.10,87.80,87.90,87.80,3.50,5.10,42.80,1.00,1.00
$PJCIEMT,2026-04-27 20:24:00,3.90,12.30,2.20,2.20,2.10,87.80,87.90,87.80,2.70,4.30,50.80,0.90,0.90
$PJCIEMT,2026-04-27 20:25:00,3.90,12.30,2.10,2.10,2.10,88.00,88.10,87.80,3.10,4.00,46.90,0.90,0.90
$PJCIEMT,2026-04-27 20:26:00,3.90,12.30,2.10,2.10,2.10,88.20,88.30,88.10,3.40,5.30,41.40,0.80,0.80
$PJCIEMT,2026-04-27 20:27:00,3.90,12.30,2.10,2.20,2.10,88.10,88.20,88.00,4.50,6.90,49.70,0.70,0.80
$PJCIEMT,2026-04-27 20:28:00,3.90,12.30,2.10,2.10,2.10,88.10,88.10,88.00,2.20,4.40,48.20,0.70,0.70
$PJCIEMT,2026-04-27 20:29:00,3.90,12.30,2.10,2.10,2.10,88.20,88.30,88.10,4.30,6.30,37.30,0.60,0.70
$PJCIEMT,2026-04-27 20:30:00,3.90,12.30,2.10,2.20,2.10,88.10,88.20,88.00,4.10,6.00,59.60,0.60,0.60
$PJCIEMT,2026-04-27 20:31:00,3.90,12.30,2.20,2.20,2.10,87.80,88.00,87.70,2.50,3.70,39.30,0.60,0.60
$PJCIEMT,2026-04-27 20:32:00,3.90,12.30,2.20,2.20,2.10,87.80,87.80,87.70,3.10,5.80,60.90,0.50,0.60
$PJCIEMT,2026-04-27 20:33:00,3.90,12.30,2.20,2.20,2.20,87.70,87.80,87.50,4.60,7.50,40.60,0.50,0.50
$PJCIEMT,2026-04-27 20:34:00,3.90,12.30,2.20,2.30,2.20,87.20,87.50,87.00,3.10,5.00,38.80,0.50,0.50
$PJCIEMT,2026-04-27 20:35:00,3.90,12.30,2.30,2.30,2.20,86.80,87.00,86.70,3.50,6.20,32.50,0.40,0.50
$PJCIEMT,2026-04-27 20:36:00,3.90,12.30,2.30,2.30,2.20,86.80,86.90,86.80,1.10,1.80,87.60,0.40,0.40
$PJCIEMT,2026-04-27 20:37:00,3.90,12.30,2.30,2.30,2.20,86.80,86.90,86.80,2.10,4.20,70.50,0.40,0.40
$PJCIEMT,2026-04-27 20:38:00,3.90,12.30,2.30,2.30,2.20,86.70,86.80,86.60,2.90,4.70,22.80,0.30,0.40
$PJCIEMT,2026-04-27 20:39:00,3.90,12.30,2.30,2.30,2.30,86.40,86.60,86.10,5.50,7.30,36.50,0.30,0.30
$PJCIEMT,2026-04-27 20:40:00,3.90,12.30,2.30,2.40,2.30,85.90,86.10,85.60,4.60,6.00,36.20,0.30,0.30
$PJCIEMT,2026-04-27 20:41:00,3.90,12.30,2.30,2.40,2.30,85.60,85.80,85.50,2.30,4.90,49.70,0.20,0.20
$PJCIEMT,2026-04-27 20:42:00,3.90,12.30,2.30,2.30,2.30,85.90,86.00,85.70,3.10,5.00,30.80,0.20,0.20
$PJCIEMT,2026-04-27 20:43:00,3.90,12.30,2.40,2.40,2.30,85.80,85.90,85.70,2.70,4.40,62.40,0.20,0.20
$PJCIEMT,2026-04-27 20:44:00,3.90,12.30,2.40,2.40,2.30,85.60,85.70,85.60,1.90,3.70,48.20,0.20,0.20
$PJCIEMT,2026-04-27 20:45:00,3.90,12.30,2.40,2.50,2.40,85.50,85.60,85.20,3.10,4.80,61.70,0.10,0.10
$PJCIEMT,2026-04-27 20:46:00,3.90,12.30,2.50,2.50,2.40,85.00,85.20,84.90,1.60,2.60,26.80,0.10,0.10
$PJCIEMT,2026-04-27 20:47:00,3.90,12.30,2.40,2.40,2.40,85.00,85.20,84.90,2.70,4.80,37.60,0.10,0.10
$PJCIEMT,2026-04-27 20:48:00,3.90,12.30,2.40,2.40,2.30,85.10,85.10,85.00,3.70,4.60,35.80,0.10,0.10
$PJCIEMT,2026-04-27 20:49:00,3.90,12.30,2.30,2.40,2.30,85.10,85.20,85.00,4.40,6.00,32.50,0.10,0.10
$PJCIEMT,2026-04-27 20:50:00,3.90,12.30,2.40,2.40,2.30,85.00,85.10,85.00,2.20,4.30,26.50,0.10,0.10
$PJCIEMT,2026-04-27 20:51:00,3.90,12.30,2.30,2.40,2.30,85.00,85.10,85.00,4.10,5.70,26.10,0.10,0.10
$PJCIEMT,2026-04-27 20:52:00,3.90,12.30,2.30,2.30,2.30,85.00,85.10,84.90,4.90,6.40,17.60,0.00,0.10
$PJCIEMT,2026-04-27 20:53:00,3.90,12.30,2.30,2.30,2.20,85.30,85.50,85.10,4.90,6.20,22.90,0.00,0.00
$PJCIEMT,2026-04-27 20:54:00,3.90,12.30,2.20,2.30,2.20,85.50,85.70,85.40,5.20,6.10,18.40,0.00,0.00
$PJCIEMT,2026-04-27 20:55:00,3.90,12.30,2.20,2.30,2.20,85.50,85.60,85.50,3.50,5.30,33.30,0.00,0.00
$PJCIEMT,2026-04-27 20:56:00,3.90,12.30,2.20,2.20,2.10,85.90,86.10,85.60,4.10,5.30,32.30,0.00,0.00
$PJCIEMT,2026-04-27 20:57:00,3.90,12.30,2.20,2.20,2.20,85.90,86.10,85.80,4.30,5.60,22.10,0.00,0.00
$PJCIEMT,2026-04-27 20:58:00,3.90,12.30,2.20,2.30,2.20,85.70,85.90,85.60,4.40,5.40,32.40,0.00,0.00
$PJCIEMT,2026-04-27 20:59:00,3.90,12.30,2.20,2.30,2.20,85.60,85.70,85.50,2.50,4.80,54.20,0.00,0.00
$PJCIEMT,2026-04-27 21:00:00,3.90,12.30,2.30,2.30,2.20,85.60,85.80,85.30,3.10,4.80,50.90,0.00,0.00
$PJCIEMT,2026-04-27 21:01:00,3.90,12.30,2.30,2.40,2.30,85.00,85.30,84.70,3.70,5.40,46.80,0.00,0.00
$PJCIEMT,2026-04-27 21:02:00,3.90,12.30,2.30,2.40,2.30,84.50,84.60,84.40,2.90,4.80,52.20,0.00,0.00
$PJCIEMT,2026-04-27 21:03:00,3.90,12.30,2.30,2.40,2.30,84.40,84.50,84.30,3.80,5.70,33.30,0.00,0.00
$PJCIEMT,2026-04-27 21:04:00,3.90,12.30,2.30,2.30,2.30,84.50,84.70,84.30,3.90,6.30,37.90,0.00,0.00
$PJCIEMT,2026-04-27 21:05:00,3.90,12.30,2.30,2.30,2.20,84.80,84.90,84.70,3.50,5.50,32.90,0.00,0.00
$PJCIEMT,2026-04-27 21:06:00,3.90,12.30,2.20,2.30,2.20,84.90,85.00,84.80,3.00,4.80,30.10,0.00,0.00
$PJCIEMT,2026-04-27 21:07:00,3.90,12.30,2.20,2.20,2.20,85.10,85.20,85.00,3.80,5.80,22.50,0.00,0.00
$PJCIEMT,2026-04-27 21:08:00,3.90,12.30,2.20,2.20,2.20,85.10,85.20,85.10,4.30,5.50,20.10,0.00,0.00
$PJCIEMT,2026-04-27 21:09:00,3.90,12.30,2.10,2.20,2.10,85.30,85.70,85.10,2.80,4.50,37.10,0.00,0.00
$PJCIEMT,2026-04-27 21:10:00,3.90,12.30,2.10,2.20,2.10,85.80,85.90,85.60,3.60,4.70,22.00,0.00,0.00
$PJCIEMT,2026-04-27 21:11:00,3.90,12.30,2.10,2.10,2.10,85.70,85.80,85.60,3.50,4.30,15.50,0.00,0.00
$PJCIEMT,2026-04-27 21:12:00,3.80,12.30,2.10,2.10,2.10,85.90,86.00,85.80,3.60,5.00,12.30,0.00,0.00
$PJCIEMT,2026-04-27 21:13:00,3.80,12.30,2.10,2.20,2.10,85.90,86.00,85.80,4.30,5.40,24.60,0.00,0.00
$PJCIEMT,2026-04-27 21:14:00,3.80,12.30,2.10,2.20,2.10,85.80,85.90,85.70,2.70,3.90,32.60,0.00,0.00
$PJCIEMT,2026-04-27 21:15:00,3.80,12.30,2.10,2.10,2.00,86.00,86.20,85.90,2.40,3.90,23.70,0.00,0.00
$PJCIEMT,2026-04-27 21:16:00,3.80,12.30,2.10,2.10,2.00,86.30,86.40,86.20,2.50,3.20,30.70,0.00,0.00
$PJCIEMT,2026-04-27 21:17:00,3.80,12.30,2.10,2.10,2.00,86.50,86.70,86.40,1.90,2.60,28.90,0.00,0.00
$PJCIEMT,2026-04-27 21:18:00,3.80,12.30,2.10,2.10,2.00,86.90,87.10,86.70,2.50,4.10,30.10,0.00,0.00
$PJCIEMT,2026-04-27 21:19:00,3.80,12.30,2.20,2.20,2.10,86.70,87.00,86.50,2.30,3.20,31.30,0.00,0.00
$PJCIEMT,2026-04-27 21:20:00,3.80,12.30,2.20,2.20,2.20,86.30,86.50,86.20,1.80,3.30,25.00,0.00,0.00
$PJCIEMT,2026-04-27 21:21:00,3.80,12.30,2.20,2.20,2.20,86.20,86.20,86.10,3.10,3.90,32.40,0.00,0.00
$PJCIEMT,2026-04-27 21:22:00,3.80,12.30,2.20,2.30,2.20,86.00,86.20,85.90,2.30,3.70,24.30,0.00,0.00
$PJCIEMT,2026-04-27 21:23:00,3.80,12.30,2.20,2.30,2.20,86.00,86.10,85.90,4.20,6.50,36.90,0.00,0.00
$PJCIEMT,2026-04-27 21:24:00,3.80,12.30,2.40,2.40,2.30,85.20,85.90,84.40,4.90,6.20,25.30,0.00,0.00
$PJCIEMT,2026-04-27 21:25:00,3.80,12.30,2.40,2.50,2.40,84.00,84.40,83.60,5.00,6.80,19.80,0.00,0.00
$PJCIEMT,2026-04-27 21:26:00,3.80,12.30,2.40,2.50,2.30,83.50,83.70,83.40,4.90,5.70,23.20,0.00,0.00
$PJCIEMT,2026-04-27 21:27:00,3.80,12.30,2.40,2.40,2.30,83.70,83.80,83.60,5.30,6.70,29.20,0.00,0.00
$PJCIEMT,2026-04-27 21:28:00,3.80,12.30,2.50,2.50,2.40,83.40,83.70,83.20,3.60,4.80,38.20,0.00,0.00
$PJCIEMT,2026-04-27 21:29:00,3.80,12.30,2.50,2.50,2.50,83.00,83.30,82.80,4.50,5.50,31.10,0.00,0.00
$PJCIEMT,2026-04-27 21:30:00,3.80,12.30,2.50,2.60,2.50,82.70,82.80,82.60,3.70,5.80,37.40,0.00,0.00
$PJCIEMT,2026-04-27 21:31:00,3.80,12.30,2.60,2.60,2.50,82.50,82.60,82.40,3.90,4.90,27.30,0.00,0.00
$PJCIEMT,2026-04-27 21:32:00,3.80,12.30,2.60,2.60,2.50,82.40,82.50,82.40,3.20,4.60,38.30,0.00,0.00
$PJCIEMT,2026-04-27 21:33:00,3.80,12.30,2.60,2.60,2.60,82.30,82.50,82.20,3.20,3.90,34.20,0.00,0.00
$PJCIEMT,2026-04-27 21:34:00,3.80,12.30,2.60,2.60,2.50,82.30,82.40,82.30,2.60,3.50,25.90,0.00,0.00
$PJCIEMT,2026-04-27 21:35:00,3.80,12.30,2.60,2.60,2.50,82.40,82.50,82.30,4.60,6.80,24.70,0.00,0.00
$PJCIEMT,2026-04-27 21:36:00,3.80,12.30,2.60,2.60,2.50,82.20,82.40,82.00,3.80,5.70,29.30,0.00,0.00
$PJCIEMT,2026-04-27 21:37:00,3.80,12.30,2.60,2.60,2.50,82.20,82.30,82.10,3.70,4.70,21.80,0.00,0.00
$PJCIEMT,2026-04-27 21:38:00,3.80,12.30,2.50,2.60,2.50,82.40,82.60,82.20,3.00,5.00,29.90,0.00,0.00
$PJCIEMT,2026-04-27 21:39:00,3.80,12.30,2.50,2.60,2.50,82.50,82.60,82.50,2.70,4.20,28.20,0.00,0.00
$PJCIEMT,2026-04-27 21:40:00,3.80,12.30,2.50,2.60,2.50,82.50,82.70,82.40,1.60,2.60,37.20,0.00,0.00
$PJCIEMT,2026-04-27 21:41:00,3.80,12.30,2.50,2.60,2.50,82.60,82.70,82.40,3.10,4.60,21.30,0.00,0.00
$PJCIEMT,2026-04-27 21:42:00,3.80,12.30,2.60,2.60,2.50,82.30,82.50,82.10,3.30,4.50,30.80,0.00,0.00
$PJCIEMT,2026-04-27 21:43:00,3.80,12.30,2.60,2.60,2.60,82.00,82.20,81.80,4.70,7.10,20.50,0.00,0.00
$PJCIEMT,2026-04-27 21:44:00,3.80,12.30,2.70,2.70,2.60,81.40,81.80,81.30,3.70,5.50,28.10,0.00,0.00
$PJCIEMT,2026-04-27 21:45:00,3.80,12.30,2.60,2.60,2.60,81.70,81.80,81.40,4.00,6.00,24.20,0.00,0.00
$PJCIEMT,2026-04-27 21:46:00,3.80,12.30,2.60,2.60,2.50,81.90,82.00,81.80,3.30,4.80,24.10,0.00,0.00
$PJCIEMT,2026-04-27 21:47:00,3.80,12.30,2.60,2.60,2.60,81.90,82.00,81.80,2.50,3.90,38.90,0.00,0.00
$PJCIEMT,2026-04-27 21:48:00,3.80,12.30,2.60,2.60,2.50,82.00,82.20,81.90,2.00,2.50,26.10,0.00,0.00
$PJCIEMT,2026-04-27 21:49:00,3.90,12.30,2.50,2.60,2.50,82.30,82.50,82.10,1.70,2.50,25.20,0.00,0.00
$PJCIEMT,2026-04-27 21:50:00,3.90,12.30,2.50,2.60,2.50,82.40,82.50,82.30,2.80,3.70,13.70,0.00,0.00
$PJCIEMT,2026-04-27 21:51:00,3.90,12.30,2.50,2.60,2.50,82.20,82.40,82.20,2.70,3.40,20.70,0.00,0.00
$PJCIEMT,2026-04-27 21:52:00,3.90,12.30,2.50,2.60,2.50,82.40,82.50,82.20,3.60,5.20,31.20,0.00,0.00
$PJCIEMT,2026-04-27 21:53:00,3.90,12.30,2.60,2.60,2.50,82.20,82.20,82.10,4.50,6.40,23.70,0.00,0.00
$PJCIEMT,2026-04-27 21:54:00,3.90,12.30,2.60,2.60,2.50,82.10,82.20,81.90,4.00,5.00,20.70,0.00,0.00
$PJCIEMT,2026-04-27 21:55:00,3.90,12.30,2.60,2.60,2.60,81.90,82.00,81.80,3.30,4.80,23.70,0.00,0.00
$PJCIEMT,2026-04-27 21:56:00,3.90,12.30,2.60,2.60,2.60,81.90,81.90,81.80,3.70,4.40,14.90,0.00,0.00
$PJCIEMT,2026-04-27 21:57:00,3.90,12.30,2.60,2.70,2.60,81.70,81.80,81.60,2.90,3.70,12.80,0.00,0.00
$PJCIEMT,2026-04-27 21:58:00,3.90,12.30,2.60,2.60,2.50,81.90,82.10,81.70,4.20,5.40,21.70,0.00,0.00
$PJCIEMT,2026-04-27 21:59:00,3.90,12.30,2.60,2.70,2.60,81.80,82.00,81.60,3.30,4.40,11.30,0.00,0.00
$PJCIEMT,2026-04-27 22:00:00,3.90,12.30,2.60,2.60,2.50,81.80,82.10,81.60,3.60,5.20,8.10,0.00,0.00
$PJCIEMT,2026-04-27 22:01:00,3.90,12.30,2.60,2.70,2.60,81.80,82.10,81.50,3.50,4.50,7.40,0.00,0.00
$PJCIEMT,2026-04-27 22:02:00,3.90,12.30,2.70,2.70,2.60,81.50,81.60,81.40,4.70,5.40,19.50,0.00,0.00
$PJCIEMT,2026-04-27 22:03:00,3.90,12.30,2.60,2.70,2.60,81.60,81.60,81.50,4.50,5.60,13.30,0.00,0.00
$PJCIEMT,2026-04-27 22:04:00,3.90,12.30,2.70,2.70,2.60,81.40,81.50,81.30,2.50,3.90,10.10,0.00,0.00
$PJCIEMT,2026-04-27 22:05:00,3.90,12.30,2.60,2.60,2.50,81.80,82.10,81.50,2.70,3.90,24.50,0.00,0.00
$PJCIEMT,2026-04-27 22:06:00,3.90,12.30,2.60,2.60,2.50,82.30,82.40,82.10,3.20,3.90,24.80,0.00,0.00
$PJCIEMT,2026-04-27 22:07:00,3.90,12.30,2.60,2.60,2.50,82.30,82.30,82.20,3.20,4.20,14.10,0.00,0.00
$PJCIEMT,2026-04-27 22:08:00,3.90,12.30,2.60,2.60,2.60,82.10,82.30,81.90,3.30,4.00,14.70,0.00,0.00
$PJCIEMT,2026-04-27 22:09:00,3.90,12.30,2.60,2.70,2.60,81.70,81.90,81.60,3.40,4.70,15.30,0.00,0.00
$PJCIEMT,2026-04-27 22:10:00,3.90,12.30,2.60,2.70,2.60,81.50,81.60,81.40,3.30,4.10,14.90,0.00,0.00
$PJCIEMT,2026-04-27 22:11:00,3.90,12.30,2.70,2.70,2.60,81.40,81.50,81.30,3.60,4.60,19.80,0.00,0.00
$PJCIEMT,2026-04-27 22:12:00,3.90,12.30,2.70,2.70,2.60,81.40,81.50,81.30,3.10,3.80,22.50,0.00,0.00
$PJCIEMT,2026-04-27 22:13:00,3.90,12.30,2.70,2.70,2.60,81.40,81.50,81.40,2.30,3.00,8.00,0.00,0.00
$PJCIEMT,2026-04-27 22:14:00,3.90,12.30,2.70,2.70,2.60,81.50,81.50,81.40,2.70,4.70,15.50,0.00,0.00
$PJCIEMT,2026-04-27 22:15:00,3.90,12.30,2.60,2.70,2.60,81.50,81.70,81.50,2.30,3.00,16.40,0.00,0.00
$PJCIEMT,2026-04-27 22:16:00,3.90,12.30,2.50,2.60,2.50,82.00,82.20,81.60,3.10,4.70,16.90,0.00,0.00
$PJCIEMT,2026-04-27 22:17:00,3.90,12.30,2.60,2.60,2.50,82.30,82.40,82.20,3.50,4.70,20.10,0.00,0.00
$PJCIEMT,2026-04-27 22:18:00,3.90,12.30,2.70,2.70,2.60,81.80,82.20,81.40,3.60,4.70,25.90,0.00,0.00
$PJCIEMT,2026-04-27 22:19:00,3.90,12.30,2.70,2.70,2.60,81.40,81.50,81.30,2.80,3.70,28.30,0.00,0.00
$PJCIEMT,2026-04-27 22:20:00,3.90,12.30,2.60,2.70,2.60,81.50,81.70,81.30,1.90,3.90,33.80,0.00,0.00
$PJCIEMT,2026-04-27 22:21:00,3.90,12.30,2.70,2.70,2.60,81.70,81.80,81.70,3.60,5.20,21.90,0.00,0.00
$PJCIEMT,2026-04-27 22:22:00,3.90,12.30,2.70,2.80,2.70,81.50,81.70,81.10,4.30,5.00,20.80,0.00,0.00
$PJCIEMT,2026-04-27 22:23:00,3.90,12.30,2.70,2.80,2.70,81.00,81.10,80.90,2.90,3.60,25.30,0.00,0.00
$PJCIEMT,2026-04-27 22:24:00,3.90,12.30,2.70,2.80,2.70,81.20,81.40,81.00,3.90,5.10,23.50,0.00,0.00
$PJCIEMT,2026-04-27 22:25:00,3.90,12.30,2.70,2.80,2.70,81.10,81.30,81.00,3.90,5.30,34.90,0.00,0.00
$PJCIEMT,2026-04-27 22:26:00,3.90,12.30,2.70,2.80,2.70,81.10,81.20,81.00,2.50,4.30,31.60,0.00,0.00
$PJCIEMT,2026-04-27 22:27:00,3.90,12.30,2.70,2.70,2.70,81.30,81.40,81.10,3.00,3.90,21.30,0.00,0.00
$PJCIEMT,2026-04-27 22:28:00,3.90,12.30,2.70,2.70,2.70,81.40,81.50,81.40,3.30,4.10,14.60,0.00,0.00
$PJCIEMT,2026-04-27 22:29:00,3.90,12.30,2.60,2.70,2.50,81.60,81.90,81.40,3.20,4.90,21.40,0.00,0.00
$PJCIEMT,2026-04-27 22:30:00,3.90,12.30,2.60,2.70,2.50,82.10,82.30,81.80,5.00,6.10,24.20,0.00,0.00
$PJCIEMT,2026-04-27 22:31:00,3.90,12.30,2.70,2.70,2.70,81.70,81.80,81.60,3.50,4.70,23.70,0.00,0.00
$PJCIEMT,2026-04-27 22:32:00,3.90,12.30,2.70,2.70,2.60,81.90,82.10,81.70,2.40,4.70,18.30,0.00,0.00
$PJCIEMT,2026-04-27 22:33:00,3.90,12.30,2.60,2.70,2.60,82.20,82.40,82.00,2.30,3.00,28.40,0.00,0.00
$PJCIEMT,2026-04-27 22:34:00,3.90,12.30,2.60,2.60,2.50,82.60,82.80,82.40,2.70,3.40,23.60,0.00,0.00
$PJCIEMT,2026-04-27 22:35:00,3.90,12.30,2.50,2.50,2.50,82.90,83.10,82.70,3.00,4.60,24.80,0.00,0.00
$PJCIEMT,2026-04-27 22:36:00,4.00,12.30,2.50,2.50,2.40,83.10,83.30,83.00,2.10,3.00,22.50,0.00,0.00
$PJCIEMT,2026-04-27 22:37:00,4.00,12.30,2.50,2.50,2.40,83.60,83.80,83.30,3.80,5.10,21.20,0.00,0.00
$PJCIEMT,2026-04-27 22:38:00,4.00,12.30,2.50,2.60,2.50,83.50,83.80,83.20,4.00,6.20,18.30,0.00,0.00
$PJCIEMT,2026-04-27 22:39:00,4.00,12.30,2.50,2.60,2.50,83.10,83.30,83.00,4.20,5.60,27.80,0.00,0.00
$PJCIEMT,2026-04-27 22:40:00,4.00,12.30,2.40,2.50,2.40,83.40,83.70,83.10,2.40,3.30,32.50,0.00,0.00
$PJCIEMT,2026-04-27 22:41:00,4.00,12.30,2.40,2.50,2.40,83.90,84.00,83.70,2.40,3.30,25.80,0.00,0.00
$PJCIEMT,2026-04-27 22:42:00,4.00,12.30,2.40,2.40,2.40,84.00,84.20,83.90,1.90,2.90,13.40,0.00,0.00
$PJCIEMT,2026-04-27 22:43:00,4.00,12.30,2.40,2.40,2.30,84.30,84.40,84.10,2.30,3.40,16.10,0.00,0.00
$PJCIEMT,2026-04-27 22:44:00,4.00,12.30,2.30,2.40,2.30,84.60,84.80,84.40,2.10,3.40,19.10,0.00,0.00
$PJCIEMT,2026-04-27 22:45:00,4.00,12.30,2.30,2.30,2.30,85.10,85.30,84.90,2.30,2.90,16.70,0.00,0.00
$PJCIEMT,2026-04-27 22:46:00,4.00,12.30,2.30,2.30,2.30,85.30,85.40,85.20,1.30,2.80,31.20,0.00,0.00
$PJCIEMT,2026-04-27 22:47:00,4.00,12.30,2.30,2.30,2.30,85.30,85.50,85.20,1.40,2.10,17.80,0.00,0.00
$PJCIEMT,2026-04-27 22:48:00,4.00,12.30,2.30,2.30,2.20,85.60,85.60,85.40,1.40,2.10,16.70,0.00,0.00
$PJCIEMT,2026-04-27 22:49:00,4.00,12.30,2.30,2.30,2.20,85.80,85.80,85.60,2.20,3.00,16.70,0.00,0.00
$PJCIEMT,2026-04-27 22:50:00,4.00,12.30,2.30,2.30,2.20,85.80,85.90,85.70,1.80,2.80,4.10,0.00,0.00
$PJCIEMT,2026-04-27 22:51:00,4.00,12.30,2.30,2.30,2.20,85.70,85.70,85.60,2.10,2.90,4.90,0.00,0.00
$PJCIEMT,2026-04-27 22:52:00,4.00,12.30,2.30,2.30,2.30,85.60,85.70,85.40,2.10,2.90,347.30,0.00,0.00
$PJCIEMT,2026-04-27 22:53:00,4.00,12.30,2.30,2.30,2.30,85.30,85.40,85.20,1.40,2.50,335.00,0.00,0.00
$PJCIEMT,2026-04-27 22:54:00,4.00,12.30,2.30,2.40,2.30,85.40,85.50,85.20,2.30,3.00,342.00,0.00,0.00
$PJCIEMT,2026-04-27 22:55:00,4.00,12.30,2.30,2.40,2.30,85.10,85.20,85.00,1.90,2.90,346.10,0.00,0.00
$PJCIEMT,2026-04-27 22:56:00,4.00,12.30,2.30,2.40,2.30,85.10,85.20,85.00,1.70,2.50,339.40,0.00,0.00
$PJCIEMT,2026-04-27 22:57:00,4.00,12.30,2.40,2.40,2.30,84.90,85.00,84.80,2.80,3.80,349.70,0.00,0.00
$PJCIEMT,2026-04-27 22:58:00,4.00,12.30,2.40,2.50,2.40,84.50,84.80,84.20,2.20,3.80,345.00,0.00,0.00
$PJCIEMT,2026-04-27 22:59:00,4.00,12.30,2.40,2.40,2.30,84.30,84.50,84.10,2.80,3.70,351.20,0.00,0.00
$PJCIEMT,2026-04-27 23:00:00,4.00,12.30,2.40,2.50,2.30,84.60,84.80,84.50,2.70,3.30,359.90,0.00,0.00
$PJCIEMT,2026-04-27 23:01:00,4.00,12.30,2.40,2.50,2.40,84.40,84.60,84.30,2.50,3.30,5.20,0.00,0.00
$PJCIEMT,2026-04-27 23:02:00,4.00,12.30,2.40,2.40,2.40,84.60,84.60,84.50,2.70,3.20,1.80,0.00,0.00
$PJCIEMT,2026-04-27 23:03:00,4.00,12.30,2.30,2.40,2.30,84.60,84.80,84.50,3.00,3.30,358.60,0.00,0.00
$PJCIEMT,2026-04-27 23:04:00,4.00,12.30,2.20,2.30,2.20,85.20,85.60,84.80,3.30,3.70,355.50,0.00,0.00
$PJCIEMT,2026-04-27 23:05:00,4.00,12.30,2.20,2.30,2.20,85.80,85.90,85.70,3.20,3.60,350.60,0.00,0.00
$PJCIEMT,2026-04-27 23:06:00,4.00,12.30,2.20,2.20,2.10,86.00,86.20,85.80,3.40,3.80,349.30,0.00,0.00
$PJCIEMT,2026-04-27 23:07:00,4.00,12.30,2.10,2.10,2.00,86.50,86.80,86.30,3.20,3.90,348.10,0.00,0.00
$PJCIEMT,2026-04-27 23:08:00,4.00,12.30,2.00,2.00,1.90,87.30,87.90,86.80,3.70,5.00,347.90,0.00,0.00
$PJCIEMT,2026-04-27 23:09:00,4.00,12.30,2.00,2.00,1.90,88.00,88.10,87.90,3.70,4.40,351.60,0.00,0.00
$PJCIEMT,2026-04-27 23:10:00,4.00,12.30,2.00,2.00,1.90,88.20,88.40,88.10,3.70,4.40,353.00,0.00,0.00
$PJCIEMT,2026-04-27 23:11:00,4.00,12.30,2.00,2.00,1.90,88.40,88.50,88.30,2.80,4.30,344.50,0.00,0.00
$PJCIEMT,2026-04-27 23:12:00,4.00,12.30,1.90,1.90,1.80,88.50,88.80,88.30,2.20,3.50,346.00,0.00,0.00
$PJCIEMT,2026-04-27 23:13:00,4.00,12.30,1.80,1.90,1.80,89.20,89.50,88.80,3.20,4.10,1.80,0.00,0.00
$PJCIEMT,2026-04-27 23:14:00,4.00,12.30,1.80,1.90,1.80,89.50,89.60,89.40,2.30,3.40,7.60,0.00,0.00
$PJCIEMT,2026-04-27 23:15:00,4.00,12.30,1.80,1.80,1.70,89.70,89.90,89.50,1.80,2.50,7.10,0.00,0.00
$PJCIEMT,2026-04-27 23:16:00,4.00,12.30,1.80,1.80,1.70,90.00,90.20,89.80,1.70,2.50,4.20,0.00,0.00
$PJCIEMT,2026-04-27 23:17:00,4.00,12.30,1.80,1.80,1.70,90.40,90.60,90.20,3.30,4.00,358.60,0.00,0.00
$PJCIEMT,2026-04-27 23:18:00,3.90,12.30,1.80,1.90,1.80,90.50,90.60,90.40,3.50,4.10,354.60,0.00,0.00
$PJCIEMT,2026-04-27 23:19:00,3.90,12.30,1.80,1.90,1.80,90.40,90.40,90.30,2.20,3.70,353.90,0.00,0.00
$PJCIEMT,2026-04-27 23:20:00,3.90,12.30,1.80,1.80,1.80,90.40,90.40,90.30,2.10,3.30,347.60,0.00,0.00
$PJCIEMT,2026-04-27 23:21:00,3.90,12.30,1.80,1.80,1.70,90.50,90.50,90.40,0.90,1.90,338.10,0.00,0.00
$PJCIEMT,2026-04-27 23:22:00,3.90,12.30,1.80,1.80,1.70,90.60,90.70,90.50,0.70,1.80,356.30,0.00,0.00
$PJCIEMT,2026-04-27 23:23:00,3.90,12.30,1.70,1.80,1.70,90.70,90.80,90.60,1.10,2.10,3.10,0.00,0.00
$PJCIEMT,2026-04-27 23:24:00,3.90,12.30,1.70,1.70,1.60,90.80,91.00,90.70,0.80,1.20,30.70,0.00,0.00
$PJCIEMT,2026-04-27 23:25:00,3.90,12.30,1.70,1.70,1.60,91.10,91.20,90.90,0.50,0.80,80.60,0.00,0.00
$PJCIEMT,2026-04-27 23:26:00,3.90,12.30,1.60,1.70,1.60,91.30,91.30,91.20,0.30,0.60,89.70,0.00,0.00
$PJCIEMT,2026-04-27 23:27:00,3.90,12.30,1.60,1.70,1.60,91.40,91.50,91.30,0.10,0.50,111.50,0.00,0.00
$PJCIEMT,2026-04-27 23:28:00,3.90,12.30,1.60,1.60,1.60,91.50,91.60,91.40,0.10,0.30,96.20,0.00,0.00
$PJCIEMT,2026-04-27 23:29:00,3.90,12.30,1.60,1.60,1.60,91.60,91.60,91.50,0.30,0.50,127.00,0.00,0.00
$PJCIEMT,2026-04-27 23:30:00,3.90,12.30,1.60,1.60,1.60,91.70,91.80,91.60,0.70,1.00,149.20,0.00,0.00
$PJCIEMT,2026-04-27 23:31:00,3.90,12.30,1.60,1.60,1.60,91.80,91.90,91.70,0.90,1.10,178.50,0.00,0.00
$PJCIEMT,2026-04-27 23:32:00,3.90,12.30,1.60,1.60,1.60,91.80,91.90,91.80,0.80,1.10,194.30,0.00,0.00
$PJCIEMT,2026-04-27 23:33:00,3.90,12.30,1.60,1.70,1.60,91.80,91.90,91.80,1.10,1.40,194.30,0.00,0.00
$PJCIEMT,2026-04-27 23:34:00,3.90,12.30,1.60,1.70,1.60,91.80,91.90,91.80,0.50,1.30,125.40,0.00,0.00
$PJCIEMT,2026-04-27 23:35:00,3.90,12.30,1.60,1.60,1.60,91.90,92.00,91.80,0.60,1.30,112.90,0.00,0.00
$PJCIEMT,2026-04-27 23:36:00,3.90,12.30,1.60,1.70,1.60,92.10,92.20,92.00,1.10,1.60,130.20,0.00,0.00
$PJCIEMT,2026-04-27 23:37:00,3.90,12.30,1.60,1.70,1.60,92.20,92.20,92.10,1.70,2.10,125.80,0.00,0.00
$PJCIEMT,2026-04-27 23:38:00,3.90,12.30,1.60,1.70,1.60,92.20,92.30,92.10,1.40,2.00,96.60,0.00,0.00
$PJCIEMT,2026-04-27 23:39:00,3.90,12.30,1.60,1.70,1.60,92.20,92.30,92.20,1.40,2.00,84.10,0.00,0.00
$PJCIEMT,2026-04-27 23:40:00,3.90,12.30,1.60,1.70,1.60,92.30,92.30,92.20,1.50,1.90,124.60,0.00,0.00
$PJCIEMT,2026-04-27 23:41:00,3.90,12.30,1.70,1.70,1.60,92.30,92.30,92.20,1.70,1.90,134.50,0.00,0.00
$PJCIEMT,2026-04-27 23:42:00,3.90,12.30,1.70,1.70,1.60,92.20,92.30,92.20,1.30,1.60,103.00,0.00,0.00
$PJCIEMT,2026-04-27 23:43:00,3.90,12.30,1.70,1.70,1.60,92.10,92.20,92.10,0.70,0.90,123.10,0.00,0.00
$PJCIEMT,2026-04-27 23:44:00,3.90,12.30,1.70,1.70,1.60,92.10,92.10,92.00,0.90,1.10,114.90,0.00,0.00
$PJCIEMT,2026-04-27 23:45:00,3.90,12.30,1.60,1.70,1.60,92.10,92.20,92.10,1.30,1.80,90.70,0.00,0.00
$PJCIEMT,2026-04-27 23:46:00,3.90,12.30,1.60,1.70,1.60,92.20,92.20,92.10,1.20,1.80,75.80,0.00,0.00
$PJCIEMT,2026-04-27 23:47:00,3.90,12.30,1.60,1.70,1.60,92.20,92.20,92.10,0.90,1.10,82.20,0.00,0.00
$PJCIEMT,2026-04-27 23:48:00,3.90,12.30,1.60,1.70,1.60,92.20,92.20,92.10,0.70,1.00,141.40,0.00,0.00
$PJCIEMT,2026-04-27 23:49:00,3.80,12.30,1.60,1.60,1.60,92.20,92.20,92.10,0.20,0.60,90.60,0.00,0.00
$PJCIEMT,2026-04-27 23:50:00,3.80,12.30,1.60,1.60,1.60,92.10,92.20,92.10,0.40,0.80,151.30,0.00,0.00
$PJCIEMT,2026-04-27 23:51:00,3.80,12.30,1.60,1.60,1.50,92.20,92.30,92.10,0.30,0.40,208.80,0.00,0.00
$PJCIEMT,2026-04-27 23:52:00,3.80,12.30,1.60,1.60,1.50,92.30,92.30,92.20,0.40,0.60,184.70,0.00,0.00
$PJCIEMT,2026-04-27 23:53:00,3.80,12.30,1.60,1.60,1.50,92.30,92.30,92.20,0.60,0.90,195.40,0.00,0.00
$PJCIEMT,2026-04-27 23:54:00,3.80,12.30,1.60,1.60,1.50,92.30,92.30,92.20,0.70,1.00,205.00,0.00,0.00
$PJCIEMT,2026-04-27 23:55:00,3.80,12.30,1.60,1.60,1.60,92.30,92.30,92.20,0.50,0.60,216.80,0.00,0.00
$PJCIEMT,2026-04-27 23:56:00,3.80,12.30,1.60,1.60,1.60,92.20,92.30,92.20,0.50,0.60,244.40,0.00,0.00
$PJCIEMT,2026-04-27 23:57:00,3.80,12.30,1.60,1.60,1.60,92.30,92.30,92.20,0.30,0.50,269.40,0.00,0.00
$PJCIEMT,2026-04-27 23:58:00,3.80,12.30,1.60,1.60,1.60,92.30,92.30,92.20,0.20,0.40,287.90,0.00,0.00
$PJCIEMT,2026-04-27 23:59:00,3.80,12.30,1.60,1.60,1.50,92.30,92.30,92.30,0.00,0.00,0.00,0.00,0.00