$PJCIEMT,2026-04-26 00:00:00,1.60,12.30,-0.70,-0.60,-0.80,72.10,72.70,71.80,5.50,7.30,211.50,0.00,0.00
$PJCIEMT,2026-04-26 00:01:00,1.60,12.30,-0.70,-0.60,-0.70,71.90,72.00,71.70,5.20,9.10,218.60,0.00,0.00
$PJCIEMT,2026-04-26 00:02:00,1.60,12.30,-0.70,-0.60,-0.70,71.30,71.60,71.10,4.80,7.40,228.70,0.00,0.00
$PJCIEMT,2026-04-26 00:03:00,1.60,12.30,-0.70,-0.60,-0.70,71.10,71.20,71.00,5.70,7.90,227.60,0.00,0.00
$PJCIEMT,2026-04-26 00:04:00,1.50,12.30,-0.60,-0.60,-0.70,70.80,71.00,70.70,6.20,10.50,211.30,0.00,0.00
$PJCIEMT,2026-04-26 00:05:00,1.50,12.30,-0.60,-0.60,-0.60,70.50,70.70,70.40,5.90,9.80,209.60,0.00,0.00
$PJCIEMT,2026-04-26 00:06:00,1.50,12.30,-0.60,-0.60,-0.60,70.60,70.90,70.40,4.90,7.10,216.20,0.00,0.00
$PJCIEMT,2026-04-26 00:07:00,1.50,12.30,-0.60,-0.60,-0.60,71.30,71.60,70.90,3.60,5.20,230.10,0.00,0.00
$PJCIEMT,2026-04-26 00:08:00,1.50,12.30,-0.60,-0.60,-0.70,71.60,71.70,71.30,4.20,7.80,218.20,0.00,0.00
$PJCIEMT,2026-04-26 00:09:00,1.50,12.30,-0.60,-0.60,-0.70,71.00,71.30,70.90,4.40,6.50,208.10,0.00,0.00
$PJCIEMT,2026-04-26 00:10:00,1.50,12.30,-0.60,-0.60,-0.70,70.70,70.90,70.50,4.90,7.80,222.10,0.00,0.00
$PJCIEMT,2026-04-26 00:11:00,1.50,12.30,-0.60,-0.60,-0.60,70.50,70.50,70.50,5.60,7.50,228.10,0.00,0.00
$PJCIEMT,2026-04-26 00:12:00,1.50,12.30,-0.60,-0.60,-0.60,70.60,70.80,70.50,4.10,6.50,227.00,0.00,0.00
$PJCIEMT,2026-04-26 00:13:00,1.50,12.30,-0.60,-0.60,-0.60,70.70,70.80,70.60,4.30,7.20,225.20,0.00,0.00
$PJCIEMT,2026-04-26 00:14:00,1.50,12.30,-0.60,-0.60,-0.70,70.40,70.80,69.80,4.80,8.10,241.20,0.00,0.00
$PJCIEMT,2026-04-26 00:15:00,1.50,12.30,-0.60,-0.60,-0.70,69.80,70.00,69.70,4.70,7.20,240.90,0.00,0.00
$PJCIEMT,2026-04-26 00:16:00,1.50,12.30,-0.60,-0.60,-0.60,69.80,69.90,69.70,2.40,3.90,227.60,0.00,0.00
$PJCIEMT,2026-04-26 00:17:00,1.50,12.30,-0.60,-0.60,-0.70,69.20,69.70,68.70,4.40,6.50,230.60,0.00,0.00
$PJCIEMT,2026-04-26 00:18:00,1.50,12.30,-0.60,-0.50,-0.60,68.70,68.80,68.60,3.90,5.30,206.90,0.00,0.00
$PJCIEMT,2026-04-26 00:19:00,1.50,12.30,-0.50,-0.50,-0.60,68.90,68.90,68.70,6.50,10.10,211.90,0.00,0.00
$PJCIEMT,2026-04-26 00:20:00,1.50,12.30,-0.50,-0.50,-0.60,68.60,68.90,68.50,6.10,8.40,218.60,0.00,0.00
$PJCIEMT,2026-04-26 00:21:00,1.50,12.30,-0.50,-0.50,-0.50,69.10,69.50,68.70,4.60,7.40,230.20,0.00,0.00
$PJCIEMT,2026-04-26 00:22:00,1.50,12.30,-0.50,-0.50,-0.60,69.70,69.80,69.50,4.90,7.10,221.20,0.00,0.00
$PJCIEMT,2026-04-26 00:23:00,1.50,12.30,-0.50,-0.50,-0.60,69.40,69.70,69.10,5.10,6.70,226.10,0.00,0.00
$PJCIEMT,2026-04-26 00:24:00,1.40,12.30,-0.50,-0.50,-0.60,69.20,69.50,69.00,5.00,6.40,219.30,0.00,0.00
$PJCIEMT,2026-04-26 00:25:00,1.40,12.30,-0.50,-0.50,-0.50,69.90,70.30,69.50,3.70,4.90,199.70,0.00,0.00
$PJCIEMT,2026-04-26 00:26:00,1.40,12.30,-0.50,-0.50,-0.60,70.60,70.90,70.20,3.10,4.90,203.00,0.00,0.00
$PJCIEMT,2026-04-26 00:27:00,1.40,12.30,-0.50,-0.50,-0.60,71.10,71.30,70.80,3.30,4.40,235.10,0.00,0.00
$PJCIEMT,2026-04-26 00:28:00,1.40,12.30,-0.50,-0.50,-0.60,71.70,72.10,71.30,3.80,6.50,197.30,0.00,0.00
$PJCIEMT,2026-04-26 00:29:00,1.40,12.30,-0.50,-0.50,-0.50,72.60,73.00,72.10,2.40,4.20,212.80,0.00,0.00
$PJCIEMT,2026-04-26 00:30:00,1.40,12.30,-0.50,-0.50,-0.50,73.60,74.10,73.10,4.80,6.60,230.30,0.00,0.00
$PJCIEMT,2026-04-26 00:31:00,1.40,12.30,-0.50,-0.50,-0.50,74.40,74.50,74.10,5.70,8.70,220.80,0.00,0.00
$PJCIEMT,2026-04-26 00:32:00,1.40,12.30,-0.50,-0.50,-0.50,74.20,74.30,74.10,5.40,9.10,236.90,0.00,0.00
$PJCIEMT,2026-04-26 00:33:00,1.40,12.30,-0.50,-0.50,-0.50,73.80,74.20,73.50,4.70,6.70,228.40,0.00,0.00
$PJCIEMT,2026-04-26 00:34:00,1.40,12.30,-0.40,-0.40,-0.50,73.70,73.80,73.50,4.10,7.80,245.00,0.00,0.00
$PJCIEMT,2026-04-26 00:35:00,1.40,12.30,-0.40,-0.40,-0.50,72.60,73.70,72.00,6.10,7.80,242.60,0.00,0.00
$PJCIEMT,2026-04-26 00:36:00,1.40,12.30,-0.50,-0.40,-0.50,70.80,72.00,69.40,6.30,8.90,228.20,0.00,0.00
$PJCIEMT,2026-04-26 00:37:00,1.40,12.30,-0.50,-0.40,-0.50,69.10,69.40,69.00,3.50,5.90,229.20,0.00,0.00
$PJCIEMT,2026-04-26 00:38:00,1.40,12.30,-0.40,-0.40,-0.50,68.80,69.00,68.10,6.00,8.60,245.80,0.00,0.00
$PJCIEMT,2026-04-26 00:39:00,1.40,12.30,-0.40,-0.40,-0.50,67.40,68.10,66.90,6.70,8.90,229.90,0.00,0.00
$PJCIEMT,2026-04-26 00:40:00,1.40,12.30,-0.40,-0.40,-0.50,67.00,67.30,66.90,4.80,6.70,237.10,0.00,0.00
$PJCIEMT,2026-04-26 00:41:00,1.40,12.30,-0.40,-0.40,-0.40,67.50,67.70,67.30,3.80,7.40,242.50,0.00,0.00
$PJCIEMT,2026-04-26 00:42:00,1.40,12.30,-0.40,-0.40,-0.50,67.70,67.80,67.60,3.00,6.00,217.60,0.00,0.00
$PJCIEMT,2026-04-26 00:43:00,1.40,12.30,-0.40,-0.40,-0.50,67.90,68.00,67.70,3.20,5.90,240.80,0.00,0.00
$PJCIEMT,2026-04-26 00:44:00,1.40,12.30,-0.40,-0.40,-0.40,68.30,68.70,67.90,3.00,5.30,221.70,0.00,0.00
$PJCIEMT,2026-04-26 00:45:00,1.40,12.30,-0.40,-0.40,-0.40,67.90,68.70,67.10,5.90,8.50,210.60,0.00,0.00
$PJCIEMT,2026-04-26 00:46:00,1.40,12.30,-0.40,-0.40,-0.50,66.70,67.10,66.50,6.40,9.00,208.70,0.00,0.00
$PJCIEMT,2026-04-26 00:47:00,1.40,12.30,-0.50,-0.40,-0.50,66.30,66.80,66.10,6.50,10.00,226.30,0.00,0.00
$PJCIEMT,2026-04-26 00:48:00,1.40,12.30,-0.50,-0.40,-0.50,67.20,68.10,66.30,3.70,5.80,245.10,0.00,0.00
$PJCIEMT,2026-04-26 00:49:00,1.40,12.30,-0.50,-0.40,-0.50,67.90,68.20,67.50,6.10,9.00,244.00,0.00,0.00
$PJCIEMT,2026-04-26 00:50:00,1.40,12.30,-0.40,-0.40,-0.50,67.00,67.40,66.50,4.70,6.90,269.20,0.00,0.00
$PJCIEMT,2026-04-26 00:51:00,1.40,12.30,-0.40,-0.30,-0.40,66.90,67.60,66.40,4.90,6.80,245.30,0.00,0.00
$PJCIEMT,2026-04-26 00:52:00,1.40,12.30,-0.30,-0.30,-0.40,68.20,68.50,67.70,4.60,7.60,221.80,0.00,0.00
$PJCIEMT,2026-04-26 00:53:00,1.40,12.30,-0.40,-0.40,-0.50,67.80,68.00,67.70,4.50,7.40,219.60,0.00,0.00
$PJCIEMT,2026-04-26 00:54:00,1.40,12.30,-0.40,-0.40,-0.50,67.60,67.90,67.10,5.90,8.80,227.30,0.00,0.00
$PJCIEMT,2026-04-26 00:55:00,1.40,12.30,-0.40,-0.40,-0.50,67.50,67.80,67.10,4.30,9.50,237.90,0.00,0.00
$PJCIEMT,2026-04-26 00:56:00,1.50,12.30,-0.50,-0.40,-0.50,67.80,67.90,67.80,4.30,7.40,231.90,0.00,0.00
$PJCIEMT,2026-04-26 00:57:00,1.50,12.30,-0.40,-0.40,-0.50,67.60,67.90,67.50,5.50,7.50,234.50,0.00,0.00
$PJCIEMT,2026-04-26 00:58:00,1.50,12.30,-0.40,-0.30,-0.40,67.50,67.70,67.00,7.10,9.90,236.00,0.00,0.00
$PJCIEMT,2026-04-26 00:59:00,1.50,12.30,-0.40,-0.30,-0.40,66.70,67.00,66.50,5.30,8.00,222.00,0.00,0.00
$PJCIEMT,2026-04-26 01:00:00,1.50,12.30,-0.30,-0.30,-0.40,66.50,66.70,66.30,4.70,6.60,227.40,0.00,0.00
$PJCIEMT,2026-04-26 01:01:00,1.50,12.30,-0.40,-0.30,-0.40,66.00,66.30,65.90,4.50,5.90,207.10,0.00,0.00
$PJCIEMT,2026-04-26 01:02:00,1.50,12.30,-0.40,-0.30,-0.40,65.70,65.90,65.20,5.20,7.40,220.90,0.00,0.00
$PJCIEMT,2026-04-26 01:03:00,1.50,12.30,-0.40,-0.30,-0.40,64.60,65.10,64.40,6.70,10.30,215.60,0.00,0.00
$PJCIEMT,2026-04-26 01:04:00,1.50,12.30,-0.40,-0.40,-0.50,63.70,64.40,63.10,8.20,10.90,216.20,0.00,0.00
$PJCIEMT,2026-04-26 01:05:00,1.50,12.30,-0.40,-0.40,-0.50,62.40,63.10,62.00,7.40,11.70,232.70,0.00,0.00
$PJCIEMT,2026-04-26 01:06:00,1.50,12.30,-0.50,-0.40,-0.50,62.00,62.20,61.80,8.20,11.00,225.40,0.00,0.00
$PJCIEMT,2026-04-26 01:07:00,1.50,12.30,-0.50,-0.50,-0.60,62.10,62.20,62.00,5.70,10.00,233.50,0.00,0.00
$PJCIEMT,2026-04-26 01:08:00,1.50,12.30,-0.60,-0.50,-0.60,62.80,63.60,62.10,4.20,6.60,207.90,0.00,0.00
$PJCIEMT,2026-04-26 01:09:00,1.50,12.30,-0.60,-0.60,-0.70,64.00,64.20,63.60,5.30,8.50,197.90,0.00,0.00
$PJCIEMT,2026-04-26 01:10:00,1.50,12.30,-0.60,-0.60,-0.70,64.00,64.20,63.80,5.30,6.90,230.20,0.00,0.00
$PJCIEMT,2026-04-26 01:11:00,1.50,12.30,-0.50,-0.50,-0.60,64.20,64.50,63.80,6.30,8.30,236.50,0.00,0.00
$PJCIEMT,2026-04-26 01:12:00,1.50,12.30,-0.50,-0.50,-0.60,64.90,65.00,64.50,3.60,5.20,225.70,0.00,0.00
$PJCIEMT,2026-04-26 01:13:00,1.40,12.30,-0.60,-0.50,-0.70,64.90,65.10,64.30,4.90,8.00,206.70,0.00,0.00
$PJCIEMT,2026-04-26 01:14:00,1.40,12.30,-0.60,-0.50,-0.60,63.70,64.30,63.20,3.90,6.50,216.00,0.00,0.00
$PJCIEMT,2026-04-26 01:15:00,1.40,12.30,-0.50,-0.50,-0.60,62.60,63.20,61.80,4.90,7.90,208.40,0.00,0.00
$PJCIEMT,2026-04-26 01:16:00,1.40,12.30,-0.50,-0.50,-0.50,61.70,61.90,61.50,5.50,8.20,212.70,0.00,0.00
$PJCIEMT,2026-04-26 01:17:00,1.40,12.30,-0.50,-0.50,-0.60,61.20,61.80,60.80,7.10,10.20,222.90,0.00,0.00
$PJCIEMT,2026-04-26 01:18:00,1.40,12.30,-0.50,-0.50,-0.60,61.20,61.50,61.00,7.30,10.40,220.90,0.00,0.00
$PJCIEMT,2026-04-26 01:19:00,1.40,12.30,-0.50,-0.40,-0.50,61.30,62.00,61.00,4.00,6.40,228.20,0.00,0.00
$PJCIEMT,2026-04-26 01:20:00,1.40,12.30,-0.50,-0.50,-0.50,63.00,63.70,62.00,4.10,5.50,210.30,0.00,0.00
$PJCIEMT,2026-04-26 01:21:00,1.40,12.30,-0.50,-0.50,-0.50,63.50,63.80,62.70,6.70,8.00,213.00,0.00,0.00
$PJCIEMT,2026-04-26 01:22:00,1.40,12.30,-0.50,-0.40,-0.50,62.00,62.70,61.20,6.60,10.10,209.00,0.00,0.00
$PJCIEMT,2026-04-26 01:23:00,1.30,12.30,-0.50,-0.50,-0.50,61.10,61.30,60.90,7.30,10.40,204.90,0.00,0.00
$PJCIEMT,2026-04-26 01:24:00,1.30,12.30,-0.50,-0.50,-0.60,60.40,61.30,59.90,6.20,10.00,222.50,0.00,0.00
$PJCIEMT,2026-04-26 01:25:00,1.30,12.30,-0.50,-0.50,-0.50,60.10,60.30,59.90,4.20,6.20,218.60,0.00,0.00
$PJCIEMT,2026-04-26 01:26:00,1.30,12.30,-0.50,-0.50,-0.60,60.70,60.90,60.30,4.80,7.40,215.10,0.00,0.00
$PJCIEMT,2026-04-26 01:27:00,1.30,12.30,-0.50,-0.50,-0.60,60.70,60.90,60.60,4.50,7.70,246.40,0.00,0.00
$PJCIEMT,2026-04-26 01:28:00,1.30,12.30,-0.50,-0.50,-0.60,61.10,61.30,60.90,5.10,7.70,214.50,0.00,0.00
$PJCIEMT,2026-04-26 01:29:00,1.30,12.30,-0.50,-0.50,-0.60,61.50,61.80,61.20,5.50,8.70,215.30,0.00,0.00
$PJCIEMT,2026-04-26 01:30:00,1.30,12.30,-0.60,-0.50,-0.60,61.70,62.00,61.60,6.90,9.20,213.80,0.00,0.00
$PJCIEMT,2026-04-26 01:31:00,1.30,12.30,-0.60,-0.50,-0.60,62.70,63.10,62.00,7.40,11.50,215.60,0.00,0.00
$PJCIEMT,2026-04-26 01:32:00,1.30,12.30,-0.60,-0.50,-0.60,63.10,63.20,63.00,7.50,11.50,204.30,0.00,0.00
$PJCIEMT,2026-04-26 01:33:00,1.30,12.30,-0.60,-0.50,-0.70,63.60,64.20,63.10,5.00,7.40,212.00,0.00,0.00
$PJCIEMT,2026-04-26 01:34:00,1.30,12.30,-0.60,-0.60,-0.70,64.70,65.20,64.20,4.80,7.70,219.90,0.00,0.00
$PJCIEMT,2026-04-26 01:35:00,1.30,12.30,-0.60,-0.60,-0.70,66.00,66.50,65.30,6.20,11.00,217.30,0.00,0.00
$PJCIEMT,2026-04-26 01:36:00,1.30,12.30,-0.60,-0.60,-0.70,66.80,67.00,66.50,5.20,7.70,230.50,0.00,0.00
$PJCIEMT,2026-04-26 01:37:00,1.30,12.30,-0.60,-0.60,-0.60,67.00,67.20,66.90,4.70,9.50,210.30,0.00,0.00
$PJCIEMT,2026-04-26 01:38:00,1.30,12.30,-0.60,-0.60,-0.60,68.00,68.80,67.20,6.80,8.90,209.30,0.00,0.00
$PJCIEMT,2026-04-26 01:39:00,1.30,12.30,-0.60,-0.50,-0.60,69.10,69.30,68.80,5.30,7.60,228.60,0.00,0.00
$PJCIEMT,2026-04-26 01:40:00,1.30,12.30,-0.60,-0.50,-0.60,69.00,69.50,68.50,5.60,8.90,236.00,0.00,0.00
$PJCIEMT,2026-04-26 01:41:00,1.30,12.30,-0.60,-0.60,-0.60,67.70,68.50,66.80,6.30,8.70,224.30,0.00,0.00
$PJCIEMT,2026-04-26 01:42:00,1.30,12.30,-0.60,-0.50,-0.60,67.20,67.70,66.60,5.60,8.80,214.90,0.00,0.00
$PJCIEMT,2026-04-26 01:43:00,1.30,12.30,-0.60,-0.50,-0.60,67.70,67.80,67.60,4.50,5.70,223.30,0.00,0.00
$PJCIEMT,2026-04-26 01:44:00,1.30,12.30,-0.50,-0.50,-0.60,67.60,67.80,67.50,3.20,6.10,223.30,0.00,0.00
$PJCIEMT,2026-04-26 01:45:00,1.30,12.30,-0.50,-0.50,-0.60,67.70,67.80,67.50,3.80,6.50,189.20,0.00,0.00
$PJCIEMT,2026-04-26 01:46:00,1.30,12.30,-0.60,-0.50,-0.60,67.00,67.50,66.80,4.30,7.80,196.70,0.00,0.00
$PJCIEMT,2026-04-26 01:47:00,1.30,12.30,-0.60,-0.50,-0.70,66.40,67.10,65.50,4.30,6.80,207.30,0.00,0.00
$PJCIEMT,2026-04-26 01:48:00,1.30,12.30,-0.50,-0.50,-0.60,64.70,65.50,63.60,5.60,9.30,215.60,0.00,0.00
$PJCIEMT,2026-04-26 01:49:00,1.30,12.30,-0.50,-0.40,-0.50,62.30,63.60,61.20,6.40,10.30,231.30,0.00,0.00
$PJCIEMT,2026-04-26 01:50:00,1.30,12.30,-0.40,-0.40,-0.50,60.10,61.20,59.50,4.80,7.60,209.60,0.00,0.00
$PJCIEMT,2026-04-26 01:51:00,1.30,12.30,-0.50,-0.40,-0.50,58.50,59.50,56.10,5.60,10.10,216.50,0.00,0.00
$PJCIEMT,2026-04-26 01:52:00,1.30,12.30,-0.40,-0.30,-0.50,54.80,55.90,54.40,5.00,8.70,217.90,0.00,0.00
$PJCIEMT,2026-04-26 01:53:00,1.30,12.30,-0.40,-0.30,-0.40,55.60,56.50,54.70,4.70,7.50,232.60,0.00,0.00
$PJCIEMT,2026-04-26 01:54:00,1.30,12.30,-0.40,-0.40,-0.40,56.50,56.80,56.40,6.70,8.90,226.20,0.00,0.00
$PJCIEMT,2026-04-26 01:55:00,1.30,12.30,-0.40,-0.40,-0.40,57.40,58.10,56.80,6.50,8.80,229.00,0.00,0.00
$PJCIEMT,2026-04-26 01:56:00,1.30,12.30,-0.40,-0.40,-0.50,58.80,59.20,58.10,3.90,6.40,212.90,0.00,0.00
$PJCIEMT,2026-04-26 01:57:00,1.30,12.30,-0.50,-0.40,-0.50,59.90,60.70,59.30,4.00,5.80,220.50,0.00,0.00
$PJCIEMT,2026-04-26 01:58:00,1.30,12.30,-0.50,-0.40,-0.50,61.20,61.60,60.70,6.50,10.20,206.50,0.00,0.00
$PJCIEMT,2026-04-26 01:59:00,1.30,12.30,-0.40,-0.40,-0.50,62.30,63.00,61.60,7.30,10.80,226.50,0.00,0.00
$PJCIEMT,2026-04-26 02:00:00,1.30,12.30,-0.40,-0.40,-0.40,63.40,63.80,63.00,6.40,8.60,217.20,0.00,0.00
$PJCIEMT,2026-04-26 02:01:00,1.30,12.30,-0.40,-0.40,-0.50,64.10,64.30,63.80,4.50,6.40,212.20,0.00,0.00
$PJCIEMT,2026-04-26 02:02:00,1.30,12.30,-0.40,-0.40,-0.50,64.30,64.40,64.30,4.30,6.00,215.50,0.00,0.00
$PJCIEMT,2026-04-26 02:03:00,1.30,12.30,-0.40,-0.40,-0.50,64.30,64.40,64.20,5.30,8.00,223.20,0.00,0.00
$PJCIEMT,2026-04-26 02:04:00,1.30,12.30,-0.40,-0.40,-0.50,64.40,64.50,64.20,6.20,11.10,213.50,0.00,0.00
$PJCIEMT,2026-04-26 02:05:00,1.30,12.30,-0.50,-0.40,-0.50,62.60,64.20,61.60,7.10,9.80,227.20,0.00,0.00
$PJCIEMT,2026-04-26 02:06:00,1.30,12.30,-0.50,-0.40,-0.50,61.30,61.50,61.10,5.80,10.60,212.00,0.00,0.00
$PJCIEMT,2026-04-26 02:07:00,1.30,12.30,-0.50,-0.40,-0.50,61.10,61.30,61.00,7.40,9.60,221.90,0.00,0.00
$PJCIEMT,2026-04-26 02:08:00,1.30,12.30,-0.50,-0.40,-0.50,61.90,62.60,61.30,6.50,9.00,226.40,0.00,0.00
$PJCIEMT,2026-04-26 02:09:00,1.30,12.30,-0.50,-0.50,-0.50,62.70,62.90,62.60,7.60,11.10,203.60,0.00,0.00
$PJCIEMT,2026-04-26 02:10:00,1.30,12.30,-0.50,-0.50,-0.60,63.20,63.60,62.80,4.70,6.90,222.90,0.00,0.00
$PJCIEMT,2026-04-26 02:11:00,1.30,12.30,-0.50,-0.50,-0.50,63.40,63.60,63.30,5.50,7.20,219.70,0.00,0.00
$PJCIEMT,2026-04-26 02:12:00,1.30,12.30,-0.50,-0.40,-0.50,63.60,63.80,63.50,4.20,7.20,220.40,0.00,0.00
$PJCIEMT,2026-04-26 02:13:00,1.30,12.30,-0.50,-0.40,-0.50,63.50,63.60,63.40,5.10,8.70,235.60,0.00,0.00
$PJCIEMT,2026-04-26 02:14:00,1.30,12.30,-0.50,-0.50,-0.60,63.70,64.00,63.50,5.20,6.90,200.70,0.00,0.00
$PJCIEMT,2026-04-26 02:15:00,1.30,12.30,-0.60,-0.50,-0.60,64.00,64.20,63.90,5.20,7.60,209.30,0.00,0.00
$PJCIEMT,2026-04-26 02:16:00,1.30,12.30,-0.60,-0.60,-0.60,64.30,64.70,63.90,4.50,7.40,211.10,0.00,0.00
$PJCIEMT,2026-04-26 02:17:00,1.30,12.30,-0.60,-0.50,-0.60,65.00,65.40,64.70,4.40,8.60,231.30,0.00,0.00
$PJCIEMT,2026-04-26 02:18:00,1.30,12.30,-0.60,-0.50,-0.60,66.10,66.50,65.50,3.90,5.10,217.90,0.00,0.00
$PJCIEMT,2026-04-26 02:19:00,1.30,12.30,-0.60,-0.50,-0.60,67.00,67.30,66.50,7.00,10.60,211.10,0.00,0.00
$PJCIEMT,2026-04-26 02:20:00,1.30,12.30,-0.50,-0.50,-0.60,67.40,67.70,67.30,6.40,8.60,229.70,0.00,0.00
$PJCIEMT,2026-04-26 02:21:00,1.30,12.30,-0.50,-0.50,-0.60,68.00,68.50,67.70,5.90,8.30,215.90,0.00,0.00
$PJCIEMT,2026-04-26 02:22:00,1.30,12.30,-0.60,-0.50,-0.60,69.20,69.50,68.50,7.70,10.70,212.10,0.00,0.00
$PJCIEMT,2026-04-26 02:23:00,1.30,12.30,-0.60,-0.60,-0.70,69.90,70.20,69.50,5.70,12.50,233.70,0.00,0.00
$PJCIEMT,2026-04-26 02:24:00,1.30,12.30,-0.80,-0.70,-0.90,69.90,70.10,69.70,6.20,9.20,211.70,0.00,0.00
$PJCIEMT,2026-04-26 02:25:00,1.30,12.30,-0.80,-0.80,-0.90,69.70,69.80,69.70,6.10,8.80,223.80,0.00,0.00
$PJCIEMT,2026-04-26 02:26:00,1.30,12.30,-0.90,-0.80,-0.90,70.50,71.20,69.80,4.90,7.50,219.00,0.00,0.00
$PJCIEMT,2026-04-26 02:27:00,1.30,12.30,-1.00,-0.90,-1.00,71.50,71.90,71.10,5.10,8.00,216.70,0.00,0.00
$PJCIEMT,2026-04-26 02:28:00,1.30,12.30,-1.00,-0.90,-1.00,71.90,72.10,71.80,7.50,10.20,220.60,0.00,0.00
$PJCIEMT,2026-04-26 02:29:00,1.30,12.30,-1.00,-0.90,-1.00,72.60,72.90,72.10,6.60,9.10,220.70,0.00,0.00
$PJCIEMT,2026-04-26 02:30:00,1.30,12.30,-1.00,-1.00,-1.00,73.00,73.10,72.90,5.10,7.20,226.30,0.00,0.00
$PJCIEMT,2026-04-26 02:31:00,1.30,12.30,-1.00,-1.00,-1.00,73.30,73.50,73.10,3.50,5.20,229.00,0.00,0.00
$PJCIEMT,2026-04-26 02:32:00,1.30,12.30,-0.90,-0.90,-1.00,73.50,73.50,73.40,4.20,6.60,229.10,0.00,0.00
$PJCIEMT,2026-04-26 02:33:00,1.30,12.30,-0.80,-0.80,-0.90,73.40,73.60,73.30,5.90,11.20,231.70,0.00,0.00
$PJCIEMT,2026-04-26 02:34:00,1.30,12.30,-0.80,-0.80,-0.80,73.50,73.70,73.50,5.00,7.40,207.80,0.00,0.00
$PJCIEMT,2026-04-26 02:35:00,1.30,12.30,-0.80,-0.80,-0.90,73.90,74.20,73.60,3.70,5.80,212.10,0.00,0.00
$PJCIEMT,2026-04-26 02:36:00,1.30,12.30,-0.80,-0.80,-0.90,74.40,74.60,74.20,4.60,7.90,207.20,0.00,0.00
$PJCIEMT,2026-04-26 02:37:00,1.30,12.30,-0.80,-0.80,-0.80,74.30,74.40,74.20,3.80,6.30,203.60,0.00,0.00
$PJCIEMT,2026-04-26 02:38:00,1.30,12.30,-0.80,-0.80,-0.80,73.50,74.20,73.00,5.90,8.10,200.40,0.00,0.00
$PJCIEMT,2026-04-26 02:39:00,1.30,12.30,-0.80,-0.80,-0.90,72.10,73.10,70.70,3.90,6.60,228.10,0.00,0.00
$PJCIEMT,2026-04-26 02:40:00,1.30,12.30,-0.90,-0.80,-0.90,69.20,70.60,67.70,4.40,9.40,225.90,0.00,0.00
$PJCIEMT,2026-04-26 02:41:00,1.30,12.30,-0.80,-0.70,-0.80,66.90,67.70,66.30,5.40,8.10,214.50,0.00,0.00
$PJCIEMT,2026-04-26 02:42:00,1.30,12.30,-0.70,-0.70,-0.70,65.00,66.20,64.30,5.40,8.90,215.60,0.00,0.00
$PJCIEMT,2026-04-26 02:43:00,1.30,12.30,-0.70,-0.70,-0.70,65.10,65.90,64.50,4.20,7.40,240.30,0.00,0.00
$PJCIEMT,2026-04-26 02:44:00,1.30,12.30,-0.70,-0.70,-0.80,66.20,66.50,65.80,2.90,7.50,223.40,0.00,0.00
$PJCIEMT,2026-04-26 02:45:00,1.30,12.30,-0.80,-0.70,-0.80,66.80,67.10,66.50,6.10,9.70,221.60,0.00,0.00
$PJCIEMT,2026-04-26 02:46:00,1.20,12.30,-0.90,-0.80,-0.90,67.80,68.30,67.10,6.70,12.50,232.50,0.00,0.00
$PJCIEMT,2026-04-26 02:47:00,1.20,12.30,-0.90,-0.80,-0.90,68.50,68.70,68.30,8.30,12.00,233.20,0.00,0.00
$PJCIEMT,2026-04-26 02:48:00,1.20,12.30,-0.80,-0.80,-0.80,68.30,68.70,67.70,6.80,9.00,219.20,0.00,0.00
$PJCIEMT,2026-04-26 02:49:00,1.20,12.30,-0.80,-0.80,-0.90,67.10,67.70,66.90,6.70,10.20,229.20,0.00,0.00
$PJCIEMT,2026-04-26 02:50:00,1.20,12.30,-0.90,-0.80,-0.90,67.40,67.60,66.90,4.60,7.40,228.90,0.00,0.00
$PJCIEMT,2026-04-26 02:51:00,1.20,12.30,-0.90,-0.90,-0.90,67.80,68.10,67.60,4.10,6.60,226.60,0.00,0.00
$PJCIEMT,2026-04-26 02:52:00,1.20,12.30,-0.90,-0.90,-0.90,68.20,68.30,68.10,6.00,8.60,228.30,0.00,0.00
$PJCIEMT,2026-04-26 02:53:00,1.20,12.30,-0.90,-0.90,-1.00,68.20,68.30,68.20,4.50,7.50,215.40,0.00,0.00
$PJCIEMT,2026-04-26 02:54:00,1.20,12.30,-0.90,-0.90,-1.00,68.30,68.40,68.20,5.70,7.60,238.30,0.00,0.00
$PJCIEMT,2026-04-26 02:55:00,1.20,12.30,-0.80,-0.80,-0.90,68.40,68.90,68.20,6.50,8.80,240.40,0.00,0.00
$PJCIEMT,2026-04-26 02:56:00,1.20,12.30,-0.80,-0.80,-0.90,69.20,69.30,68.80,5.10,8.00,227.30,0.00,0.00
$PJCIEMT,2026-04-26 02:57:00,1.20,12.30,-0.80,-0.80,-0.90,69.10,69.20,69.00,3.50,7.40,226.00,0.00,0.00
$PJCIEMT,2026-04-26 02:58:00,1.20,12.30,-0.80,-0.80,-0.90,68.50,69.00,67.80,3.80,5.50,220.70,0.00,0.00
$PJCIEMT,2026-04-26 02:59:00,1.20,12.30,-0.80,-0.80,-0.90,67.00,67.80,66.50,5.60,8.30,229.40,0.00,0.00
$PJCIEMT,2026-04-26 03:00:00,1.20,12.30,-0.80,-0.80,-0.80,66.60,66.70,66.50,5.60,8.70,219.40,0.00,0.00
$PJCIEMT,2026-04-26 03:01:00,1.20,12.30,-0.80,-0.80,-0.80,66.10,66.50,66.00,4.60,9.60,230.20,0.00,0.00
$PJCIEMT,2026-04-26 03:02:00,1.20,12.30,-0.80,-0.70,-0.80,66.40,66.90,66.00,4.70,7.90,231.60,0.00,0.00
$PJCIEMT,2026-04-26 03:03:00,1.20,12.30,-0.80,-0.70,-0.80,67.60,68.00,66.90,5.40,9.80,206.50,0.00,0.00
$PJCIEMT,2026-04-26 03:04:00,1.20,12.30,-0.80,-0.70,-0.80,68.00,68.20,67.80,4.80,7.10,217.00,0.00,0.00
$PJCIEMT,2026-04-26 03:05:00,1.10,12.30,-0.80,-0.70,-0.80,68.10,68.40,67.80,3.90,7.70,223.90,0.00,0.00
$PJCIEMT,2026-04-26 03:06:00,1.10,12.30,-0.80,-0.70,-0.80,67.80,68.00,67.70,4.60,6.60,209.70,0.00,0.00
$PJCIEMT,2026-04-26 03:07:00,1.10,12.30,-0.70,-0.70,-0.80,68.00,68.40,67.80,5.70,7.50,220.50,0.00,0.00
$PJCIEMT,2026-04-26 03:08:00,1.10,12.30,-0.70,-0.60,-0.80,69.20,69.90,68.40,5.00,6.30,215.50,0.00,0.00
$PJCIEMT,2026-04-26 03:09:00,1.10,12.30,-0.60,-0.60,-0.70,69.70,70.10,69.10,6.20,8.90,229.40,0.00,0.00
$PJCIEMT,2026-04-26 03:10:00,1.10,12.30,-0.70,-0.60,-0.70,69.00,69.20,68.90,3.60,7.10,218.30,0.00,0.00
$PJCIEMT,2026-04-26 03:11:00,1.10,12.30,-0.70,-0.60,-0.70,69.20,69.40,69.00,5.20,8.40,228.20,0.00,0.00
$PJCIEMT,2026-04-26 03:12:00,1.10,12.30,-0.60,-0.60,-0.70,68.50,69.00,67.80,6.60,9.20,210.30,0.00,0.00
$PJCIEMT,2026-04-26 03:13:00,1.10,12.30,-0.60,-0.60,-0.60,67.80,68.00,67.70,4.80,8.10,213.20,0.00,0.00
$PJCIEMT,2026-04-26 03:14:00,1.10,12.30,-0.60,-0.60,-0.70,67.90,68.10,67.90,4.60,8.30,218.70,0.00,0.00
$PJCIEMT,2026-04-26 03:15:00,1.10,12.30,-0.50,-0.50,-0.60,67.80,68.10,67.40,3.60,8.40,210.70,0.00,0.00
$PJCIEMT,2026-04-26 03:16:00,1.10,12.30,-0.60,-0.50,-0.60,66.20,67.40,65.00,7.80,12.50,224.30,0.00,0.00
$PJCIEMT,2026-04-26 03:17:00,1.10,12.30,-0.70,-0.60,-0.70,64.50,65.00,64.40,7.50,10.10,221.80,0.00,0.00
$PJCIEMT,2026-04-26 03:18:00,1.10,12.30,-0.70,-0.60,-0.70,64.00,64.30,63.80,6.40,10.90,225.20,0.00,0.00
$PJCIEMT,2026-04-26 03:19:00,1.10,12.30,-0.70,-0.70,-0.70,63.60,64.20,63.20,6.20,11.90,222.90,0.00,0.00
$PJCIEMT,2026-04-26 03:20:00,1.10,12.30,-0.70,-0.70,-0.80,62.40,63.20,61.80,7.90,12.30,236.30,0.00,0.00
$PJCIEMT,2026-04-26 03:21:00,1.10,12.30,-0.70,-0.70,-0.80,62.20,62.70,61.80,8.10,13.60,220.50,0.00,0.00
$PJCIEMT,2026-04-26 03:22:00,1.10,12.30,-0.80,-0.80,-0.80,62.70,62.80,62.60,7.80,11.10,220.80,0.00,0.00
$PJCIEMT,2026-04-26 03:23:00,1.10,12.30,-0.70,-0.70,-0.80,61.80,62.60,61.50,7.50,12.10,229.50,0.00,0.00
$PJCIEMT,2026-04-26 03:24:00,1.10,12.30,-0.70,-0.70,-0.80,61.60,61.80,61.40,6.90,10.20,222.40,0.00,0.00
$PJCIEMT,2026-04-26 03:25:00,1.10,12.30,-0.80,-0.70,-0.90,62.10,62.40,61.60,6.00,10.30,229.80,0.00,0.00
$PJCIEMT,2026-04-26 03:26:00,1.10,12.30,-0.80,-0.70,-0.80,62.50,62.70,62.40,7.50,11.40,211.50,0.00,0.00
$PJCIEMT,2026-04-26 03:27:00,1.10,12.30,-0.80,-0.70,-0.80,62.70,62.90,62.30,7.20,10.50,221.60,0.00,0.00
$PJCIEMT,2026-04-26 03:28:00,1.00,12.30,-0.70,-0.70,-0.70,62.30,62.70,62.10,4.80,9.80,222.40,0.00,0.00
$PJCIEMT,2026-04-26 03:29:00,1.00,12.30,-0.70,-0.60,-0.70,62.90,63.10,62.70,7.60,11.70,218.20,0.00,0.00
$PJCIEMT,2026-04-26 03:30:00,1.00,12.30,-0.60,-0.50,-0.60,62.60,63.00,61.80,7.50,11.30,222.70,0.00,0.00
$PJCIEMT,2026-04-26 03:31:00,1.00,12.30,-0.50,-0.50,-0.60,61.40,61.80,60.90,8.90,12.50,231.20,0.00,0.00
$PJCIEMT,2026-04-26 03:32:00,1.00,12.30,-0.60,-0.50,-0.70,61.40,61.70,61.10,5.30,8.00,225.40,0.00,0.00
$PJCIEMT,2026-04-26 03:33:00,1.00,12.30,-0.60,-0.60,-0.60,61.60,61.70,61.40,5.00,8.40,220.10,0.00,0.00
$PJCIEMT,2026-04-26 03:34:00,1.00,12.30,-0.60,-0.60,-0.70,61.80,62.20,61.50,6.30,9.30,224.10,0.00,0.00
$PJCIEMT,2026-04-26 03:35:00,1.00,12.30,-0.60,-0.60,-0.70,61.50,61.60,61.40,6.10,9.80,225.10,0.00,0.00
$PJCIEMT,2026-04-26 03:36:00,1.00,12.30,-0.70,-0.60,-0.70,61.40,61.60,61.20,5.50,7.50,215.60,0.00,0.00
$PJCIEMT,2026-04-26 03:37:00,1.00,12.30,-0.60,-0.60,-0.70,61.30,61.50,61.10,5.70,9.20,195.80,0.00,0.00
$PJCIEMT,2026-04-26 03:38:00,1.00,12.30,-0.60,-0.50,-0.60,61.50,61.60,61.30,5.90,8.90,221.20,0.00,0.00
$PJCIEMT,2026-04-26 03:39:00,0.90,12.30,-0.60,-0.50,-0.60,61.50,61.80,61.30,6.00,10.20,222.90,0.00,0.00
$PJCIEMT,2026-04-26 03:40:00,0.90,12.30,-0.60,-0.60,-0.70,62.00,62.30,61.80,5.30,8.50,214.10,0.00,0.00
$PJCIEMT,2026-04-26 03:41:00,0.90,12.30,-0.60,-0.60,-0.60,62.60,62.80,62.30,4.40,9.80,224.30,0.00,0.00
$PJCIEMT,2026-04-26 03:42:00,0.90,12.30,-0.60,-0.50,-0.60,62.50,62.70,62.30,6.10,9.20,234.90,0.00,0.00
$PJCIEMT,2026-04-26 03:43:00,0.90,12.30,-0.50,-0.40,-0.60,62.30,62.40,62.20,6.20,10.20,227.70,0.00,0.00
$PJCIEMT,2026-04-26 03:44:00,0.90,12.30,-0.50,-0.40,-0.50,62.70,62.90,62.40,6.00,13.20,228.30,0.00,0.00
$PJCIEMT,2026-04-26 03:45:00,0.90,12.30,-0.50,-0.50,-0.50,62.70,63.10,62.50,6.80,9.20,223.90,0.00,0.00
$PJCIEMT,2026-04-26 03:46:00,0.90,12.30,-0.50,-0.50,-0.50,63.30,63.60,63.00,4.90,7.30,220.80,0.00,0.00
$PJCIEMT,2026-04-26 03:47:00,0.90,12.30,-0.50,-0.50,-0.50,63.00,63.50,62.70,6.40,8.90,223.50,0.00,0.00
$PJCIEMT,2026-04-26 03:48:00,0.90,12.30,-0.50,-0.50,-0.60,63.00,63.10,62.70,5.70,7.90,224.50,0.00,0.00
$PJCIEMT,2026-04-26 03:49:00,0.90,12.30,-0.50,-0.40,-0.50,63.10,63.20,63.00,5.60,10.10,222.30,0.00,0.00
$PJCIEMT,2026-04-26 03:50:00,0.90,12.30,-0.50,-0.40,-0.50,63.20,63.30,63.00,5.60,8.90,223.60,0.00,0.00
$PJCIEMT,2026-04-26 03:51:00,0.90,12.30,-0.40,-0.40,-0.50,62.50,63.00,62.30,4.80,8.70,222.40,0.00,0.00
$PJCIEMT,2026-04-26 03:52:00,0.90,12.30,-0.50,-0.40,-0.50,62.90,63.30,62.40,3.70,6.40,231.00,0.00,0.00
$PJCIEMT,2026-04-26 03:53:00,1.00,12.30,-0.50,-0.40,-0.50,63.50,63.60,63.30,5.40,8.90,239.80,0.00,0.00
$PJCIEMT,2026-04-26 03:54:00,1.00,12.30,-0.40,-0.40,-0.50,64.00,64.30,63.60,5.10,8.30,224.60,0.00,0.00
$PJCIEMT,2026-04-26 03:55:00,1.00,12.30,-0.40,-0.40,-0.50,64.40,64.50,64.30,4.90,7.70,227.70,0.00,0.00
$PJCIEMT,2026-04-26 03:56:00,1.00,12.30,-0.40,-0.40,-0.40,64.60,64.60,64.50,4.40,6.70,208.90,0.00,0.00
$PJCIEMT,2026-04-26 03:57:00,1.00,12.30,-0.40,-0.40,-0.40,64.50,64.70,64.30,5.20,6.70,207.30,0.00,0.00
$PJCIEMT,2026-04-26 03:58:00,1.00,12.30,-0.40,-0.40,-0.50,64.40,64.50,64.30,4.60,7.60,218.80,0.00,0.00
$PJCIEMT,2026-04-26 03:59:00,1.00,12.30,-0.40,-0.30,-0.40,64.50,64.60,64.40,6.60,9.00,228.90,0.00,0.00
$PJCIEMT,2026-04-26 04:00:00,1.00,12.30,-0.40,-0.30,-0.40,64.30,64.70,63.90,4.70,9.20,215.20,0.00,0.00
$PJCIEMT,2026-04-26 04:01:00,1.00,12.30,-0.40,-0.40,-0.50,63.20,63.90,62.70,6.60,9.30,205.60,0.00,0.00
$PJCIEMT,2026-04-26 04:02:00,1.10,12.30,-0.50,-0.40,-0.50,62.30,62.70,62.10,6.40,9.70,220.70,0.00,0.00
$PJCIEMT,2026-04-26 04:03:00,1.10,12.30,-0.50,-0.40,-0.50,62.50,62.80,62.30,4.80,7.50,209.70,0.00,0.00
$PJCIEMT,2026-04-26 04:04:00,1.10,12.30,-0.40,-0.40,-0.50,63.20,63.50,62.90,4.70,6.80,218.00,0.00,0.00
$PJCIEMT,2026-04-26 04:05:00,1.10,12.30,-0.40,-0.40,-0.50,63.00,63.50,62.70,5.40,8.80,211.20,0.00,0.00
$PJCIEMT,2026-04-26 04:06:00,1.10,12.30,-0.40,-0.40,-0.50,62.90,63.00,62.70,4.20,6.80,214.40,0.00,0.00
$PJCIEMT,2026-04-26 04:07:00,1.10,12.30,-0.40,-0.40,-0.50,62.70,62.90,62.60,4.70,6.80,218.40,0.00,0.00
$PJCIEMT,2026-04-26 04:08:00,1.10,12.30,-0.50,-0.50,-0.50,62.50,62.60,62.30,6.80,10.60,214.10,0.00,0.00
$PJCIEMT,2026-04-26 04:09:00,1.10,12.30,-0.50,-0.40,-0.50,62.50,62.70,62.30,5.50,7.50,222.70,0.00,0.00
$PJCIEMT,2026-04-26 04:10:00,1.10,12.30,-0.50,-0.40,-0.50,63.00,63.50,62.70,5.40,7.80,203.20,0.00,0.00
$PJCIEMT,2026-04-26 04:11:00,1.10,12.30,-0.50,-0.50,-0.50,63.90,64.20,63.50,5.40,9.10,219.90,0.00,0.00
$PJCIEMT,2026-04-26 04:12:00,1.20,12.30,-0.40,-0.40,-0.50,64.40,64.50,64.20,6.30,9.60,221.60,0.00,0.00
$PJCIEMT,2026-04-26 04:13:00,1.20,12.30,-0.40,-0.40,-0.40,64.20,64.50,63.90,6.20,8.30,211.50,0.00,0.00
$PJCIEMT,2026-04-26 04:14:00,1.20,12.30,-0.40,-0.40,-0.50,64.40,64.70,64.00,6.20,10.40,220.60,0.00,0.00
$PJCIEMT,2026-04-26 04:15:00,1.20,12.30,-0.40,-0.40,-0.40,64.70,64.80,64.60,5.10,9.60,229.00,0.00,0.00
$PJCIEMT,2026-04-26 04:16:00,1.20,12.30,-0.40,-0.40,-0.50,64.40,64.60,64.30,5.60,8.30,227.60,0.00,0.00
$PJCIEMT,2026-04-26 04:17:00,1.20,12.30,-0.40,-0.40,-0.50,64.50,64.70,64.40,4.70,6.70,217.90,0.00,0.00
$PJCIEMT,2026-04-26 04:18:00,1.20,12.30,-0.40,-0.40,-0.50,65.10,65.70,64.70,3.60,4.90,220.00,0.00,0.00
$PJCIEMT,2026-04-26 04:19:00,1.20,12.30,-0.40,-0.40,-0.50,65.90,66.10,65.70,5.00,9.50,223.40,0.00,0.00
$PJCIEMT,2026-04-26 04:20:00,1.20,12.30,-0.40,-0.40,-0.40,65.60,65.90,65.10,5.80,9.40,203.90,0.00,0.00
$PJCIEMT,2026-04-26 04:21:00,1.20,12.30,-0.40,-0.30,-0.40,65.00,65.20,64.90,7.30,9.60,217.00,0.00,0.00
$PJCIEMT,2026-04-26 04:22:00,1.20,12.30,-0.40,-0.30,-0.40,65.40,65.70,64.80,7.40,10.60,239.10,0.00,0.00
$PJCIEMT,2026-04-26 04:23:00,1.20,12.30,-0.40,-0.30,-0.40,64.60,64.80,64.50,7.10,9.70,234.90,0.00,0.00
$PJCIEMT,2026-04-26 04:24:00,1.30,12.30,-0.40,-0.30,-0.40,64.80,65.00,64.60,6.20,9.70,218.80,0.00,0.00
$PJCIEMT,2026-04-26 04:25:00,1.30,12.30,-0.40,-0.30,-0.40,65.30,65.40,65.00,6.10,9.40,234.00,0.00,0.00
$PJCIEMT,2026-04-26 04:26:00,1.30,12.30,-0.30,-0.30,-0.40,65.20,65.20,65.10,6.20,8.40,215.00,0.00,0.00
$PJCIEMT,2026-04-26 04:27:00,1.30,12.30,-0.40,-0.30,-0.40,64.80,65.20,64.30,4.80,8.30,204.10,0.00,0.00
$PJCIEMT,2026-04-26 04:28:00,1.30,12.30,-0.40,-0.40,-0.40,63.30,64.20,63.00,5.80,9.80,205.90,0.00,0.00
$PJCIEMT,2026-04-26 04:29:00,1.30,12.30,-0.40,-0.40,-0.40,62.90,63.10,62.60,6.40,10.50,210.70,0.00,0.00
$PJCIEMT,2026-04-26 04:30:00,1.30,12.30,-0.40,-0.40,-0.50,63.00,63.40,62.60,7.70,11.50,218.00,0.00,0.00
$PJCIEMT,2026-04-26 04:31:00,1.30,12.30,-0.50,-0.40,-0.50,63.80,64.00,63.40,6.30,9.40,207.40,0.00,0.00
$PJCIEMT,2026-04-26 04:32:00,1.30,12.30,-0.50,-0.50,-0.50,63.70,64.00,63.50,6.20,11.70,214.90,0.00,0.00
$PJCIEMT,2026-04-26 04:33:00,1.30,12.30,-0.50,-0.40,-0.50,63.20,63.50,63.00,6.00,9.40,222.80,0.00,0.00
$PJCIEMT,2026-04-26 04:34:00,1.30,12.30,-0.50,-0.50,-0.60,63.20,63.30,62.90,6.30,9.50,195.70,0.00,0.00
$PJCIEMT,2026-04-26 04:35:00,1.30,12.30,-0.50,-0.50,-0.60,63.30,63.40,63.20,5.90,7.80,203.40,0.00,0.00
$PJCIEMT,2026-04-26 04:36:00,1.30,12.30,-0.50,-0.40,-0.50,63.20,63.40,63.00,5.20,7.20,210.90,0.00,0.00
$PJCIEMT,2026-04-26 04:37:00,1.30,12.30,-0.50,-0.40,-0.50,62.80,63.00,62.60,5.60,8.60,199.00,0.00,0.00
$PJCIEMT,2026-04-26 04:38:00,1.30,12.30,-0.50,-0.40,-0.50,63.30,63.50,62.80,5.60,7.50,211.40,0.00,0.00
$PJCIEMT,2026-04-26 04:39:00,1.30,12.30,-0.50,-0.40,-0.50,63.60,63.70,63.50,5.70,9.80,211.40,0.00,0.00
$PJCIEMT,2026-04-26 04:40:00,1.30,12.30,-0.50,-0.50,-0.50,64.30,64.70,63.70,7.60,10.10,223.80,0.00,0.00
$PJCIEMT,2026-04-26 04:41:00,1.30,12.30,-0.50,-0.40,-0.50,64.50,64.60,64.40,6.10,10.00,224.70,0.00,0.00
$PJCIEMT,2026-04-26 04:42:00,1.30,12.30,-0.50,-0.50,-0.50,64.50,64.70,64.50,5.20,8.10,214.40,0.00,0.00
$PJCIEMT,2026-04-26 04:43:00,1.30,12.30,-0.50,-0.40,-0.50,64.90,65.00,64.70,6.00,7.60,230.60,0.00,0.00
$PJCIEMT,2026-04-26 04:44:00,1.30,12.30,-0.50,-0.40,-0.50,65.00,65.10,64.90,5.70,8.40,213.80,0.00,0.00
$PJCIEMT,2026-04-26 04:45:00,1.30,12.30,-0.50,-0.40,-0.50,65.00,65.00,64.90,5.20,6.90,202.50,0.00,0.00
$PJCIEMT,2026-04-26 04:46:00,1.30,12.30,-0.50,-0.40,-0.50,65.20,65.20,64.90,3.40,4.50,226.50,0.00,0.00
$PJCIEMT,2026-04-26 04:47:00,1.30,12.30,-0.50,-0.40,-0.50,65.10,65.30,64.70,4.00,5.80,218.50,0.00,0.00
$PJCIEMT,2026-04-26 04:48:00,1.30,12.30,-0.40,-0.40,-0.50,64.40,64.70,64.20,4.90,5.80,216.30,0.00,0.00
$PJCIEMT,2026-04-26 04:49:00,1.40,12.30,-0.40,-0.30,-0.40,64.50,64.70,64.40,5.00,7.70,227.80,0.00,0.00
$PJCIEMT,2026-04-26 04:50:00,1.40,12.30,-0.40,-0.30,-0.40,63.70,64.30,63.50,6.00,9.30,242.50,0.00,0.00
$PJCIEMT,2026-04-26 04:51:00,1.40,12.30,-0.40,-0.30,-0.40,63.50,63.60,63.40,7.30,9.30,233.60,0.00,0.00
$PJCIEMT,2026-04-26 04:52:00,1.40,12.30,-0.40,-0.30,-0.40,63.50,63.90,63.30,6.20,8.10,240.10,0.00,0.00
$PJCIEMT,2026-04-26 04:53:00,1.40,12.30,-0.40,-0.40,-0.40,64.30,64.40,63.90,4.10,6.50,226.70,0.00,0.00
$PJCIEMT,2026-04-26 04:54:00,1.40,12.30,-0.40,-0.40,-0.50,64.20,64.40,63.80,5.50,10.20,236.70,0.00,0.00
$PJCIEMT,2026-04-26 04:55:00,1.40,12.30,-0.40,-0.40,-0.40,63.80,63.90,63.70,6.90,10.40,225.30,0.00,0.00
$PJCIEMT,2026-04-26 04:56:00,1.40,12.30,-0.40,-0.40,-0.40,63.80,63.90,63.70,4.70,7.90,231.40,0.00,0.00
$PJCIEMT,2026-04-26 04:57:00,1.40,12.30,-0.40,-0.40,-0.40,64.10,64.40,63.90,5.40,8.00,200.00,0.00,0.00
$PJCIEMT,2026-04-26 04:58:00,1.40,12.30,-0.40,-0.40,-0.40,64.80,65.10,64.40,5.40,6.90,214.80,0.00,0.00
$PJCIEMT,2026-04-26 04:59:00,1.40,12.30,-0.40,-0.40,-0.40,65.40,65.50,65.20,5.40,9.40,213.80,0.00,0.00
$PJCIEMT,2026-04-26 05:00:00,1.40,12.30,-0.40,-0.40,-0.50,65.70,66.00,65.30,7.20,9.50,218.70,0.00,0.00
$PJCIEMT,2026-04-26 05:01:00,1.40,12.30,-0.50,-0.40,-0.50,66.30,66.50,66.00,6.30,8.30,221.90,0.00,0.00
$PJCIEMT,2026-04-26 05:02:00,1.40,12.30,-0.50,-0.40,-0.50,67.00,67.70,66.50,5.20,8.10,211.90,0.00,0.00
$PJCIEMT,2026-04-26 05:03:00,1.40,12.30,-0.50,-0.50,-0.60,68.10,68.30,67.70,5.00,7.40,232.70,0.00,0.00
$PJCIEMT,2026-04-26 05:04:00,1.40,12.30,-0.50,-0.50,-0.50,68.80,69.40,68.30,4.30,7.30,230.90,0.00,0.00
$PJCIEMT,2026-04-26 05:05:00,1.40,12.30,-0.50,-0.50,-0.60,70.20,71.20,69.40,7.60,11.90,225.70,0.00,0.00
$PJCIEMT,2026-04-26 05:06:00,1.40,12.30,-0.60,-0.50,-0.70,72.30,73.50,71.20,5.90,8.80,241.20,0.00,0.00
$PJCIEMT,2026-04-26 05:07:00,1.50,12.30,-0.70,-0.60,-0.80,74.40,75.40,73.50,3.60,6.50,232.80,0.00,0.00
$PJCIEMT,2026-04-26 05:08:00,1.50,12.30,-0.80,-0.70,-0.90,76.30,76.90,75.50,6.70,9.40,227.70,0.00,0.00
$PJCIEMT,2026-04-26 05:09:00,1.50,12.30,-0.90,-0.80,-1.00,77.40,78.00,76.90,5.00,8.40,228.10,0.00,0.00
$PJCIEMT,2026-04-26 05:10:00,1.50,12.30,-1.00,-1.00,-1.10,78.80,79.50,78.00,6.50,10.10,232.80,0.00,0.00
$PJCIEMT,2026-04-26 05:11:00,1.50,12.30,-1.10,-1.00,-1.10,80.10,80.80,79.60,6.10,8.80,224.70,0.00,0.00
$PJCIEMT,2026-04-26 05:12:00,1.50,12.30,-1.10,-1.00,-1.20,81.30,81.70,80.80,6.00,9.50,244.30,0.00,0.00
$PJCIEMT,2026-04-26 05:13:00,1.40,12.30,-1.20,-1.10,-1.30,82.30,82.70,81.80,4.10,6.40,235.70,0.00,0.00
$PJCIEMT,2026-04-26 05:14:00,1.40,12.30,-1.30,-1.20,-1.30,83.10,83.30,82.70,4.80,7.10,195.20,0.00,0.00
$PJCIEMT,2026-04-26 05:15:00,1.40,12.30,-1.30,-1.20,-1.30,83.40,83.60,83.30,4.90,7.60,216.40,0.00,0.00
$PJCIEMT,2026-04-26 05:16:00,1.40,12.30,-1.20,-1.20,-1.30,84.00,84.70,83.60,5.30,8.00,219.20,0.00,0.00
$PJCIEMT,2026-04-26 05:17:00,1.40,12.30,-1.30,-1.20,-1.30,85.40,85.90,84.70,4.00,9.50,223.20,0.00,0.00
$PJCIEMT,2026-04-26 05:18:00,1.40,12.30,-1.30,-1.30,-1.40,86.40,86.70,85.90,4.20,6.00,210.60,0.00,0.00
$PJCIEMT,2026-04-26 05:19:00,1.40,12.30,-1.40,-1.30,-1.40,87.00,87.40,86.70,4.80,7.30,212.90,0.00,0.00
$PJCIEMT,2026-04-26 05:20:00,1.40,12.30,-1.40,-1.30,-1.40,87.90,88.40,87.40,4.30,7.50,218.60,0.00,0.00
$PJCIEMT,2026-04-26 05:21:00,1.40,12.30,-1.40,-1.30,-1.40,88.80,89.30,88.40,3.50,5.30,212.40,0.00,0.00
$PJCIEMT,2026-04-26 05:22:00,1.40,12.30,-1.40,-1.30,-1.40,89.60,89.90,89.30,3.40,5.20,237.90,0.00,0.00
$PJCIEMT,2026-04-26 05:23:00,1.40,12.30,-1.40,-1.40,-1.50,90.00,90.20,89.90,2.60,5.00,204.50,0.00,0.00
$PJCIEMT,2026-04-26 05:24:00,1.40,12.30,-1.50,-1.40,-1.50,90.50,90.80,90.20,4.60,8.60,195.70,0.00,0.00
$PJCIEMT,2026-04-26 05:25:00,1.40,12.30,-1.50,-1.40,-1.50,90.80,90.90,90.70,4.30,5.40,197.90,0.00,0.00
$PJCIEMT,2026-04-26 05:26:00,1.40,12.30,-1.40,-1.30,-1.40,91.00,91.10,90.80,5.80,8.90,221.30,0.00,0.00
$PJCIEMT,2026-04-26 05:27:00,1.40,12.30,-1.30,-1.20,-1.30,90.80,91.00,90.60,3.30,7.30,238.30,0.00,0.00
$PJCIEMT,2026-04-26 05:28:00,1.30,12.30,-1.30,-1.20,-1.30,90.40,90.70,90.30,1.20,2.60,236.90,0.00,0.00
$PJCIEMT,2026-04-26 05:29:00,1.30,12.30,-1.30,-1.30,-1.30,90.00,90.30,89.70,3.50,5.90,236.90,0.00,0.00
$PJCIEMT,2026-04-26 05:30:00,1.30,12.30,-1.30,-1.20,-1.30,89.80,89.90,89.70,4.20,6.40,244.10,0.00,0.00
$PJCIEMT,2026-04-26 05:31:00,1.30,12.30,-1.20,-1.10,-1.20,89.60,89.80,89.50,3.50,6.50,239.00,0.00,0.00
$PJCIEMT,2026-04-26 05:32:00,1.30,12.30,-1.10,-1.10,-1.20,89.30,89.50,89.20,4.70,8.40,243.80,0.00,0.00
$PJCIEMT,2026-04-26 05:33:00,1.30,12.30,-1.10,-1.00,-1.10,88.80,89.20,88.40,4.00,7.40,241.80,0.00,0.00
$PJCIEMT,2026-04-26 05:34:00,1.30,12.30,-1.00,-1.00,-1.10,88.10,88.40,87.50,4.60,9.00,218.90,0.00,0.00
$PJCIEMT,2026-04-26 05:35:00,1.30,12.30,-1.10,-1.00,-1.10,86.60,87.40,85.70,5.50,7.80,209.60,0.00,0.00
$PJCIEMT,2026-04-26 05:36:00,1.30,12.30,-1.00,-1.00,-1.10,84.60,85.70,83.50,5.30,8.60,209.80,0.00,0.00
$PJCIEMT,2026-04-26 05:37:00,1.30,12.30,-1.00,-1.00,-1.00,83.10,83.50,82.90,3.50,5.50,206.40,0.00,0.00
$PJCIEMT,2026-04-26 05:38:00,1.30,12.30,-0.90,-0.90,-1.00,82.80,82.90,82.80,3.30,4.70,247.30,0.00,0.00
$PJCIEMT,2026-04-26 05:39:00,1.20,12.30,-0.80,-0.80,-0.90,82.60,82.80,82.50,3.20,5.40,224.90,0.00,0.00
$PJCIEMT,2026-04-26 05:40:00,1.20,12.30,-0.80,-0.80,-0.80,82.30,82.60,82.00,3.10,5.20,233.90,0.00,0.00
$PJCIEMT,2026-04-26 05:41:00,1.20,12.30,-0.80,-0.80,-0.80,81.10,82.00,79.90,7.00,10.80,248.80,0.00,0.00
$PJCIEMT,2026-04-26 05:42:00,1.20,12.30,-0.90,-0.80,-0.90,79.80,80.10,79.70,3.80,6.30,221.20,0.00,0.00
$PJCIEMT,2026-04-26 05:43:00,1.20,12.30,-0.90,-0.90,-1.00,80.70,81.30,80.10,4.20,8.00,215.70,0.00,0.00
$PJCIEMT,2026-04-26 05:44:00,1.20,12.30,-1.00,-1.00,-1.10,81.90,82.20,81.30,3.60,7.20,242.20,0.00,0.00
$PJCIEMT,2026-04-26 05:45:00,1.20,12.30,-1.10,-1.10,-1.20,82.50,82.80,82.20,3.50,5.80,214.40,0.00,0.00
$PJCIEMT,2026-04-26 05:46:00,1.20,12.30,-1.10,-1.00,-1.10,82.80,82.90,82.70,4.90,6.80,220.80,0.00,0.00
$PJCIEMT,2026-04-26 05:47:00,1.20,12.30,-1.10,-1.00,-1.10,83.20,83.90,82.80,5.60,10.60,221.30,0.00,0.00
$PJCIEMT,2026-04-26 05:48:00,1.20,12.30,-1.20,-1.10,-1.30,84.90,85.70,84.00,9.00,12.20,209.10,0.00,0.00
$PJCIEMT,2026-04-26 05:49:00,1.20,12.30,-1.50,-1.30,-1.60,86.50,87.30,85.70,10.10,13.20,199.40,0.00,0.00
$PJCIEMT,2026-04-26 05:50:00,1.20,12.30,-1.70,-1.60,-1.80,88.10,88.70,87.30,8.40,12.30,210.80,0.00,0.00
$PJCIEMT,2026-04-26 05:51:00,1.20,12.30,-1.80,-1.80,-1.90,89.00,89.10,88.70,7.30,9.70,204.00,0.00,0.00
$PJCIEMT,2026-04-26 05:52:00,1.20,12.30,-1.90,-1.80,-1.90,89.20,89.30,89.10,6.30,9.30,218.00,0.00,0.00
$PJCIEMT,2026-04-26 05:53:00,1.20,12.30,-1.90,-1.80,-1.90,89.10,89.20,88.80,7.60,10.10,217.90,0.00,0.00
$PJCIEMT,2026-04-26 05:54:00,1.20,12.30,-1.80,-1.80,-1.90,88.60,88.80,88.40,4.60,7.40,217.40,0.00,0.00
$PJCIEMT,2026-04-26 05:55:00,1.20,12.30,-1.80,-1.80,-1.90,88.30,88.40,88.10,5.50,7.30,228.50,0.00,0.00
$PJCIEMT,2026-04-26 05:56:00,1.20,12.30,-1.80,-1.70,-1.80,87.90,88.20,87.80,4.50,6.80,220.30,0.00,0.00
$PJCIEMT,2026-04-26 05:57:00,1.20,12.30,-1.70,-1.70,-1.80,87.80,87.80,87.70,5.40,8.40,233.70,0.00,0.00
$PJCIEMT,2026-04-26 05:58:00,1.10,12.30,-1.70,-1.60,-1.70,87.70,87.80,87.70,4.70,6.90,213.90,0.00,0.00
$PJCIEMT,2026-04-26 05:59:00,1.10,12.30,-1.60,-1.60,-1.70,87.90,88.10,87.80,4.70,7.10,221.60,0.00,0.00
$PJCIEMT,2026-04-26 06:00:00,1.10,12.30,-1.60,-1.50,-1.60,88.20,88.40,88.10,4.90,8.70,226.30,0.00,0.00
$PJCIEMT,2026-04-26 06:01:00,1.10,12.30,-1.50,-1.50,-1.60,88.30,88.40,88.10,3.90,6.70,223.40,0.00,0.00
$PJCIEMT,2026-04-26 06:02:00,1.10,12.30,-1.50,-1.40,-1.50,87.90,88.20,87.40,6.20,9.20,203.50,0.00,0.00
$PJCIEMT,2026-04-26 06:03:00,1.10,12.30,-1.40,-1.40,-1.40,86.90,87.50,86.30,5.80,8.00,215.20,0.00,0.00
$PJCIEMT,2026-04-26 06:04:00,1.10,12.30,-1.30,-1.30,-1.40,85.90,86.30,85.40,5.20,7.40,223.20,0.00,0.00
$PJCIEMT,2026-04-26 06:05:00,1.00,12.30,-1.30,-1.30,-1.30,84.90,85.40,84.40,4.10,7.70,231.50,0.00,0.00
$PJCIEMT,2026-04-26 06:06:00,1.00,12.30,-1.30,-1.30,-1.40,83.70,84.40,82.90,2.40,4.50,220.40,0.00,0.00
$PJCIEMT,2026-04-26 06:07:00,1.00,12.30,-1.40,-1.30,-1.50,81.10,82.90,79.00,5.80,9.60,216.60,0.00,0.00
$PJCIEMT,2026-04-26 06:08:00,1.00,12.30,-1.40,-1.30,-1.50,78.00,79.00,77.30,4.60,6.90,232.20,0.00,0.00
$PJCIEMT,2026-04-26 06:09:00,1.00,12.30,-1.30,-1.30,-1.40,77.10,77.30,77.00,3.60,7.20,225.40,0.00,0.00
$PJCIEMT,2026-04-26 06:10:00,1.00,12.30,-1.20,-1.20,-1.30,76.80,77.10,76.50,5.50,7.70,232.80,0.00,0.00
$PJCIEMT,2026-04-26 06:11:00,1.00,12.30,-1.20,-1.10,-1.20,76.30,76.50,76.00,5.40,8.80,214.80,0.00,0.00
$PJCIEMT,2026-04-26 06:12:00,1.00,12.30,-1.10,-1.00,-1.20,75.80,76.00,75.70,5.40,6.90,232.60,0.00,0.00
$PJCIEMT,2026-04-26 06:13:00,0.90,12.30,-1.00,-1.00,-1.10,75.60,75.70,75.30,5.20,8.20,224.10,0.00,0.00
$PJCIEMT,2026-04-26 06:14:00,0.90,12.30,-1.00,-0.90,-1.00,74.50,75.30,73.90,5.10,7.80,226.60,0.00,0.00
$PJCIEMT,2026-04-26 06:15:00,0.90,12.30,-0.90,-0.90,-1.00,73.50,73.90,73.20,5.10,8.00,222.20,0.00,0.00
$PJCIEMT,2026-04-26 06:16:00,0.90,12.30,-0.90,-0.80,-0.90,73.30,73.40,73.20,4.50,7.00,222.90,0.00,0.00
$PJCIEMT,2026-04-26 06:17:00,0.90,12.30,-0.80,-0.80,-0.90,73.20,73.30,73.00,5.10,7.10,212.00,0.00,0.00
$PJCIEMT,2026-04-26 06:18:00,0.90,12.30,-0.80,-0.80,-0.90,72.60,73.00,72.20,5.40,9.10,220.90,0.00,0.00
$PJCIEMT,2026-04-26 06:19:00,0.90,12.30,-0.80,-0.80,-0.90,72.00,72.20,71.80,5.50,8.60,233.10,0.00,0.00
$PJCIEMT,2026-04-26 06:20:00,0.90,12.30,-0.80,-0.70,-0.80,72.00,72.30,71.80,7.20,12.80,247.00,0.00,0.00
$PJCIEMT,2026-04-26 06:21:00,0.90,12.30,-0.80,-0.70,-0.80,72.20,72.40,71.80,6.30,10.30,214.70,0.00,0.00
$PJCIEMT,2026-04-26 06:22:00,0.90,12.30,-0.80,-0.80,-0.90,71.30,71.80,70.70,6.40,10.10,211.90,0.00,0.00
$PJCIEMT,2026-04-26 06:23:00,0.90,12.30,-0.80,-0.70,-0.80,70.40,70.70,70.20,4.80,7.60,216.90,0.00,0.00
$PJCIEMT,2026-04-26 06:24:00,0.80,12.30,-0.80,-0.70,-0.80,70.20,70.30,70.10,6.00,9.20,226.50,0.00,0.00
$PJCIEMT,2026-04-26 06:25:00,0.80,12.30,-0.80,-0.70,-0.80,70.10,70.30,70.00,4.60,7.50,217.00,0.00,0.00
$PJCIEMT,2026-04-26 06:26:00,0.80,12.30,-0.80,-0.80,-0.80,70.40,70.50,70.30,4.00,8.50,217.30,0.00,0.00
$PJCIEMT,2026-04-26 06:27:00,0.80,12.30,-0.80,-0.80,-0.80,70.30,70.50,70.00,7.70,11.50,199.30,0.00,0.00
$PJCIEMT,2026-04-26 06:28:00,0.80,12.30,-0.70,-0.70,-0.80,70.00,70.10,69.90,6.20,9.20,207.50,0.00,0.00
$PJCIEMT,2026-04-26 06:29:00,0.80,12.30,-0.70,-0.60,-0.70,69.90,70.10,69.80,6.60,10.20,220.90,0.00,0.00
$PJCIEMT,2026-04-26 06:30:00,0.80,12.30,-0.70,-0.60,-0.80,70.40,70.70,70.00,4.00,6.20,213.10,0.00,0.00
$PJCIEMT,2026-04-26 06:31:00,0.80,12.30,-0.70,-0.70,-0.80,70.80,70.90,70.80,6.60,10.20,213.90,0.00,0.00
$PJCIEMT,2026-04-26 06:32:00,0.80,12.30,-0.60,-0.60,-0.70,70.70,70.80,70.60,6.00,9.10,215.20,0.00,0.00
$PJCIEMT,2026-04-26 06:33:00,0.80,12.30,-0.60,-0.50,-0.60,71.20,71.60,70.80,5.80,9.00,226.80,0.00,0.00
$PJCIEMT,2026-04-26 06:34:00,0.80,12.30,-0.50,-0.50,-0.60,71.80,72.00,71.60,5.40,8.30,231.40,0.00,0.00
$PJCIEMT,2026-04-26 06:35:00,0.80,12.30,-0.50,-0.50,-0.50,71.50,71.80,71.30,4.80,11.40,224.00,0.00,0.00
$PJCIEMT,2026-04-26 06:36:00,0.80,12.30,-0.50,-0.40,-0.60,71.90,72.50,71.40,8.30,10.80,236.60,0.00,0.00
$PJCIEMT,2026-04-26 06:37:00,0.90,12.30,-0.70,-0.60,-0.80,73.80,74.90,72.60,9.10,11.90,210.90,0.00,0.00
$PJCIEMT,2026-04-26 06:38:00,0.90,12.30,-0.90,-0.80,-1.00,76.00,76.80,75.00,6.30,9.20,221.60,0.00,0.00
$PJCIEMT,2026-04-26 06:39:00,0.90,12.30,-1.00,-1.00,-1.10,77.40,77.70,76.80,7.80,10.70,222.00,0.00,0.00
$PJCIEMT,2026-04-26 06:40:00,0.90,12.30,-1.10,-1.00,-1.10,78.00,78.40,77.70,6.30,9.10,211.20,0.00,0.00
$PJCIEMT,2026-04-26 06:41:00,0.90,12.30,-1.10,-1.00,-1.10,78.80,79.20,78.40,7.50,10.30,221.00,0.00,0.00
$PJCIEMT,2026-04-26 06:42:00,0.90,12.30,-1.10,-1.10,-1.10,79.40,79.60,79.20,6.40,11.50,204.60,0.00,0.00
$PJCIEMT,2026-04-26 06:43:00,0.90,12.30,-1.10,-1.10,-1.20,79.50,79.60,79.20,6.00,9.30,228.20,0.00,0.00
$PJCIEMT,2026-04-26 06:44:00,0.90,12.30,-1.10,-1.00,-1.10,79.10,79.20,78.90,4.40,7.80,221.50,0.00,0.00
$PJCIEMT,2026-04-26 06:45:00,0.90,12.30,-1.00,-1.00,-1.10,78.60,79.00,78.40,5.20,8.70,215.90,0.00,0.00
$PJCIEMT,2026-04-26 06:46:00,0.90,12.30,-1.00,-1.00,-1.10,78.30,78.50,78.20,4.70,7.50,213.80,0.00,0.00
$PJCIEMT,2026-04-26 06:47:00,0.90,12.30,-1.00,-0.90,-1.00,77.90,78.20,77.80,5.40,7.50,213.80,0.00,0.00
$PJCIEMT,2026-04-26 06:48:00,1.00,12.30,-0.90,-0.90,-0.90,77.90,78.00,77.80,5.10,8.00,217.90,0.00,0.00
$PJCIEMT,2026-04-26 06:49:00,1.00,12.30,-0.90,-0.80,-0.90,78.00,78.10,77.90,4.40,6.30,222.50,0.00,0.00
$PJCIEMT,2026-04-26 06:50:00,1.00,12.30,-0.90,-0.80,-0.90,77.90,78.10,77.80,4.10,6.80,235.60,0.00,0.00
$PJCIEMT,2026-04-26 06:51:00,1.00,12.30,-0.80,-0.80,-0.90,77.30,77.80,76.30,7.00,10.10,235.60,0.00,0.00
$PJCIEMT,2026-04-26 06:52:00,1.00,12.30,-0.80,-0.80,-0.80,75.90,76.30,75.80,6.90,12.10,235.50,0.00,0.00
$PJCIEMT,2026-04-26 06:53:00,1.00,12.30,-0.80,-0.70,-0.80,75.80,75.80,75.70,3.30,5.70,213.80,0.00,0.00
$PJCIEMT,2026-04-26 06:54:00,1.00,12.30,-0.80,-0.70,-0.80,75.50,75.80,75.20,6.20,11.00,231.00,0.00,0.00
$PJCIEMT,2026-04-26 06:55:00,1.00,12.30,-0.80,-0.70,-0.80,74.70,75.20,74.40,5.60,8.90,203.50,0.00,0.00
$PJCIEMT,2026-04-26 06:56:00,1.00,12.30,-0.80,-0.70,-0.80,74.40,74.60,74.30,5.60,8.70,213.30,0.00,0.00
$PJCIEMT,2026-04-26 06:57:00,1.00,12.30,-0.70,-0.70,-0.80,75.20,75.80,74.60,6.70,8.80,241.10,0.00,0.00
$PJCIEMT,2026-04-26 06:58:00,1.00,12.30,-0.80,-0.70,-0.80,75.60,75.90,75.20,7.10,11.40,211.30,0.00,0.00
$PJCIEMT,2026-04-26 06:59:00,1.00,12.30,-0.70,-0.70,-0.80,74.60,75.20,74.20,6.30,11.20,230.60,0.00,0.00
$PJCIEMT,2026-04-26 07:00:00,1.00,12.30,-0.70,-0.70,-0.80,74.20,74.30,74.20,6.00,8.30,220.80,0.00,0.00
$PJCIEMT,2026-04-26 07:01:00,1.00,12.30,-0.70,-0.70,-0.80,74.50,74.70,74.30,5.10,8.10,229.30,0.00,0.00
$PJCIEMT,2026-04-26 07:02:00,1.00,12.30,-0.70,-0.60,-0.70,75.00,75.20,74.70,5.70,9.30,226.20,0.00,0.00
$PJCIEMT,2026-04-26 07:03:00,1.00,12.30,-0.70,-0.60,-0.70,75.00,75.40,74.40,5.60,8.00,222.90,0.00,0.00
$PJCIEMT,2026-04-26 07:04:00,1.00,12.30,-0.70,-0.60,-0.70,73.90,74.40,73.70,5.90,9.70,228.30,0.00,0.00
$PJCIEMT,2026-04-26 07:05:00,1.00,12.30,-0.60,-0.60,-0.70,73.80,74.10,73.60,6.10,9.00,215.90,0.00,0.00
$PJCIEMT,2026-04-26 07:06:00,1.00,12.30,-0.60,-0.60,-0.60,74.20,74.30,74.10,5.70,8.30,212.80,0.00,0.00
$PJCIEMT,2026-04-26 07:07:00,1.00,12.30,-0.60,-0.60,-0.60,74.00,74.10,73.90,4.30,6.80,217.40,0.00,0.00
$PJCIEMT,2026-04-26 07:08:00,1.00,12.30,-0.60,-0.60,-0.70,74.00,74.10,74.00,2.70,5.00,205.70,0.00,0.00
$PJCIEMT,2026-04-26 07:09:00,0.90,12.30,-0.60,-0.60,-0.70,74.10,74.20,73.90,3.40,5.10,206.10,0.00,0.00
$PJCIEMT,2026-04-26 07:10:00,0.90,12.30,-0.60,-0.60,-0.60,72.70,74.00,71.00,6.40,8.70,240.60,0.00,0.00
$PJCIEMT,2026-04-26 07:11:00,0.90,12.30,-0.60,-0.50,-0.60,69.70,70.90,69.00,7.30,9.80,235.80,0.00,0.00
$PJCIEMT,2026-04-26 07:12:00,0.90,12.30,-0.50,-0.40,-0.50,68.90,69.00,68.70,4.80,7.20,225.60,0.00,0.00
$PJCIEMT,2026-04-26 07:13:00,0.90,12.30,-0.40,-0.40,-0.50,67.60,68.70,66.90,7.00,9.40,217.70,0.00,0.00
$PJCIEMT,2026-04-26 07:14:00,0.90,12.30,-0.50,-0.40,-0.50,66.60,66.90,66.30,4.50,9.00,260.20,0.00,0.00
$PJCIEMT,2026-04-26 07:15:00,0.90,12.30,-0.40,-0.40,-0.50,66.00,66.30,65.70,6.50,10.30,240.30,0.00,0.00
$PJCIEMT,2026-04-26 07:16:00,0.90,12.30,-0.40,-0.30,-0.40,65.70,65.80,65.60,6.30,10.70,234.40,0.00,0.00
$PJCIEMT,2026-04-26 07:17:00,1.00,12.30,-0.40,-0.40,-0.40,65.80,65.90,65.70,5.50,10.30,234.60,0.00,0.00
$PJCIEMT,2026-04-26 07:18:00,1.00,12.30,-0.40,-0.40,-0.50,65.90,66.00,65.80,4.70,7.50,225.00,0.00,0.00
$PJCIEMT,2026-04-26 07:19:00,1.00,12.30,-0.40,-0.40,-0.50,66.00,66.00,65.90,4.70,9.50,221.50,0.00,0.00
$PJCIEMT,2026-04-26 07:20:00,1.00,12.30,-0.40,-0.40,-0.50,65.80,66.00,65.60,6.60,9.80,217.50,0.00,0.00
$PJCIEMT,2026-04-26 07:21:00,1.00,12.30,-0.40,-0.40,-0.50,65.90,66.20,65.50,6.10,9.50,232.60,0.00,0.00
$PJCIEMT,2026-04-26 07:22:00,1.00,12.30,-0.40,-0.40,-0.40,65.60,66.10,65.40,7.30,11.80,220.50,0.00,0.00
$PJCIEMT,2026-04-26 07:23:00,1.00,12.30,-0.40,-0.40,-0.40,65.90,66.20,65.50,7.60,10.50,240.40,0.00,0.00
$PJCIEMT,2026-04-26 07:24:00,1.00,12.30,-0.40,-0.40,-0.40,66.50,66.90,66.20,5.40,9.40,223.60,0.00,0.00
$PJCIEMT,2026-04-26 07:25:00,1.00,12.30,-0.40,-0.40,-0.50,67.50,67.90,67.00,4.90,10.60,217.50,0.00,0.00
$PJCIEMT,2026-04-26 07:26:00,1.00,12.30,-0.40,-0.40,-0.50,68.60,69.50,67.90,6.30,8.60,227.90,0.00,0.00
$PJCIEMT,2026-04-26 07:27:00,1.10,12.30,-0.50,-0.40,-0.60,70.30,70.70,69.50,6.80,10.60,226.60,0.00,0.00
$PJCIEMT,2026-04-26 07:28:00,1.10,12.30,-0.60,-0.60,-0.70,70.80,71.00,70.60,8.20,11.10,229.10,0.00,0.00
$PJCIEMT,2026-04-26 07:29:00,1.10,12.30,-0.60,-0.60,-0.70,70.50,70.80,70.30,6.20,9.80,220.60,0.00,0.00
$PJCIEMT,2026-04-26 07:30:00,1.10,12.30,-0.60,-0.60,-0.70,71.20,71.40,70.80,5.00,7.40,220.90,0.00,0.00
$PJCIEMT,2026-04-26 07:31:00,1.10,12.30,-0.60,-0.60,-0.70,71.70,72.20,71.40,5.90,10.00,201.40,0.00,0.00
$PJCIEMT,2026-04-26 07:32:00,1.10,12.30,-0.70,-0.60,-0.70,72.70,72.90,72.20,6.70,9.90,216.10,0.00,0.00
$PJCIEMT,2026-04-26 07:33:00,1.10,12.30,-0.70,-0.60,-0.80,73.00,73.20,72.70,6.20,8.70,214.00,0.00,0.00
$PJCIEMT,2026-04-26 07:34:00,1.10,12.30,-0.80,-0.70,-0.80,71.70,72.60,71.30,7.90,12.50,214.30,0.00,0.00
$PJCIEMT,2026-04-26 07:35:00,1.10,12.30,-0.80,-0.70,-0.80,71.30,71.30,71.10,6.40,12.80,221.10,0.00,0.00
$PJCIEMT,2026-04-26 07:36:00,1.10,12.30,-0.80,-0.80,-0.90,70.80,71.20,70.50,6.20,9.00,209.80,0.00,0.00
$PJCIEMT,2026-04-26 07:37:00,1.10,12.30,-0.90,-0.90,-0.90,70.00,70.50,69.40,6.90,10.20,224.50,0.00,0.00
$PJCIEMT,2026-04-26 07:38:00,1.10,12.30,-0.90,-0.80,-0.90,68.80,69.40,68.40,7.90,11.80,224.40,0.00,0.00
$PJCIEMT,2026-04-26 07:39:00,1.10,12.30,-0.90,-0.80,-0.90,67.80,68.40,67.30,7.10,11.80,214.10,0.00,0.00
$PJCIEMT,2026-04-26 07:40:00,1.10,12.30,-0.90,-0.80,-0.90,67.90,68.40,67.40,8.60,11.60,228.10,0.00,0.00
$PJCIEMT,2026-04-26 07:41:00,1.10,12.30,-0.90,-0.80,-0.90,68.20,68.40,68.00,8.90,11.80,212.60,0.00,0.00
$PJCIEMT,2026-04-26 07:42:00,1.10,12.30,-0.90,-0.80,-1.00,67.70,67.90,67.50,7.30,11.40,224.60,0.00,0.00
$PJCIEMT,2026-04-26 07:43:00,1.10,12.30,-0.80,-0.80,-0.90,67.80,67.90,67.70,9.60,12.30,218.30,0.00,0.00
$PJCIEMT,2026-04-26 07:44:00,1.10,12.30,-0.80,-0.80,-0.90,67.70,67.90,67.50,7.70,12.30,212.40,0.00,0.00
$PJCIEMT,2026-04-26 07:45:00,1.10,12.30,-0.90,-0.80,-0.90,67.70,67.80,67.60,6.90,8.70,205.00,0.00,0.00
$PJCIEMT,2026-04-26 07:46:00,1.10,12.30,-0.80,-0.80,-0.90,67.00,67.60,66.70,7.30,10.40,205.50,0.00,0.00
$PJCIEMT,2026-04-26 07:47:00,1.10,12.30,-0.80,-0.80,-0.80,66.70,66.80,66.60,7.50,11.20,202.90,0.00,0.00
$PJCIEMT,2026-04-26 07:48:00,1.10,12.30,-0.80,-0.80,-0.90,67.10,67.30,66.80,6.20,8.50,206.80,0.00,0.00
$PJCIEMT,2026-04-26 07:49:00,1.10,12.30,-0.80,-0.80,-0.80,67.30,67.40,67.10,6.30,10.10,210.20,0.00,0.00
$PJCIEMT,2026-04-26 07:50:00,1.10,12.30,-0.70,-0.70,-0.80,67.20,67.30,67.20,6.70,9.90,204.60,0.00,0.00
$PJCIEMT,2026-04-26 07:51:00,1.10,12.30,-0.70,-0.70,-0.80,67.50,67.60,67.20,6.50,9.00,202.50,0.00,0.00
$PJCIEMT,2026-04-26 07:52:00,1.10,12.30,-0.70,-0.60,-0.70,67.40,67.50,67.30,6.30,10.40,224.10,0.00,0.00
$PJCIEMT,2026-04-26 07:53:00,1.10,12.30,-0.60,-0.60,-0.60,67.10,67.20,66.80,6.20,8.70,220.70,0.00,0.00
$PJCIEMT,2026-04-26 07:54:00,1.10,12.30,-0.60,-0.60,-0.60,66.90,67.20,66.70,7.00,11.30,226.20,0.00,0.00
$PJCIEMT,2026-04-26 07:55:00,1.10,12.30,-0.60,-0.60,-0.60,67.40,67.50,67.10,5.70,7.80,212.60,0.00,0.00
$PJCIEMT,2026-04-26 07:56:00,1.10,12.30,-0.60,-0.60,-0.60,67.80,68.10,67.50,5.00,8.60,210.50,0.00,0.00
$PJCIEMT,2026-04-26 07:57:00,1.10,12.30,-0.60,-0.60,-0.60,68.10,68.10,68.00,6.40,8.80,227.50,0.00,0.00
$PJCIEMT,2026-04-26 07:58:00,1.10,12.30,-0.60,-0.60,-0.60,67.70,68.00,67.20,6.60,10.30,225.40,0.00,0.00
$PJCIEMT,2026-04-26 07:59:00,1.20,12.30,-0.60,-0.60,-0.70,67.10,67.20,67.00,6.00,10.60,225.50,0.00,0.00
$PJCIEMT,2026-04-26 08:00:00,1.20,12.30,-0.60,-0.60,-0.70,67.60,68.00,67.20,5.80,8.50,221.10,0.00,0.00
$PJCIEMT,2026-04-26 08:01:00,1.20,12.30,-0.60,-0.50,-0.60,68.70,69.10,68.00,5.10,7.40,217.70,0.00,0.00
$PJCIEMT,2026-04-26 08:02:00,1.20,12.30,-0.60,-0.60,-0.60,69.10,69.30,69.00,4.40,5.80,201.60,0.00,0.00
$PJCIEMT,2026-04-26 08:03:00,1.20,12.30,-0.60,-0.60,-0.70,69.20,69.50,68.50,5.20,7.80,203.70,0.00,0.00
$PJCIEMT,2026-04-26 08:04:00,1.20,12.30,-0.60,-0.60,-0.70,67.80,68.50,67.50,5.80,8.70,211.60,0.00,0.00
$PJCIEMT,2026-04-26 08:05:00,1.20,12.30,-0.60,-0.60,-0.60,67.50,67.60,67.40,4.80,8.90,219.10,0.00,0.00
$PJCIEMT,2026-04-26 08:06:00,1.20,12.30,-0.60,-0.50,-0.60,67.90,68.10,67.60,7.30,9.80,236.50,0.00,0.00
$PJCIEMT,2026-04-26 08:07:00,1.20,12.30,-0.60,-0.50,-0.60,67.30,68.00,66.80,6.20,9.00,219.00,0.00,0.00
$PJCIEMT,2026-04-26 08:08:00,1.20,12.30,-0.50,-0.50,-0.60,67.00,67.20,66.80,6.30,9.70,203.50,0.00,0.00
$PJCIEMT,2026-04-26 08:09:00,1.20,12.30,-0.50,-0.50,-0.50,67.30,67.60,67.10,4.90,8.10,224.50,0.00,0.00
$PJCIEMT,2026-04-26 08:10:00,1.20,12.30,-0.50,-0.40,-0.50,67.90,68.10,67.60,5.30,9.70,233.10,0.00,0.00
$PJCIEMT,2026-04-26 08:11:00,1.30,12.30,-0.50,-0.40,-0.50,68.20,68.30,68.00,4.20,6.10,210.00,0.00,0.00
$PJCIEMT,2026-04-26 08:12:00,1.30,12.30,-0.50,-0.40,-0.50,68.30,68.50,68.10,5.50,8.50,208.70,0.00,0.00
$PJCIEMT,2026-04-26 08:13:00,1.30,12.30,-0.50,-0.40,-0.50,69.00,69.60,68.50,5.00,7.20,226.10,0.00,0.00
$PJCIEMT,2026-04-26 08:14:00,1.30,12.30,-0.50,-0.40,-0.50,70.10,70.40,69.60,5.10,8.10,208.10,0.00,0.00
$PJCIEMT,2026-04-26 08:15:00,1.30,12.30,-0.50,-0.50,-0.50,70.60,70.70,70.40,5.30,9.80,207.20,0.00,0.00
$PJCIEMT,2026-04-26 08:16:00,1.30,12.30,-0.50,-0.50,-0.60,70.90,71.40,70.60,7.20,10.50,207.50,0.00,0.00
$PJCIEMT,2026-04-26 08:17:00,1.30,12.30,-0.60,-0.50,-0.60,71.90,72.30,71.40,5.60,8.20,210.90,0.00,0.00
$PJCIEMT,2026-04-26 08:18:00,1.30,12.30,-0.60,-0.60,-0.70,72.00,72.40,71.80,6.50,10.20,211.30,0.00,0.00
$PJCIEMT,2026-04-26 08:19:00,1.30,12.30,-0.70,-0.60,-0.70,71.10,71.80,70.80,5.60,10.70,209.80,0.00,0.00
$PJCIEMT,2026-04-26 08:20:00,1.30,12.30,-0.60,-0.60,-0.70,70.60,70.80,70.40,6.40,9.30,217.80,0.00,0.00
$PJCIEMT,2026-04-26 08:21:00,1.30,12.30,-0.60,-0.60,-0.70,70.30,70.40,70.00,7.50,13.20,220.10,0.00,0.00
$PJCIEMT,2026-04-26 08:22:00,1.30,12.30,-0.50,-0.50,-0.60,69.90,70.10,69.70,5.20,7.20,242.90,0.00,0.00
$PJCIEMT,2026-04-26 08:23:00,1.30,12.30,-0.50,-0.50,-0.50,69.30,69.80,68.90,5.80,7.90,219.20,0.00,0.00
$PJCIEMT,2026-04-26 08:24:00,1.30,12.30,-0.50,-0.40,-0.50,68.90,69.00,68.50,5.50,9.80,220.70,0.00,0.00
$PJCIEMT,2026-04-26 08:25:00,1.30,12.30,-0.40,-0.40,-0.50,68.00,68.50,67.80,7.00,10.10,234.80,0.00,0.00
$PJCIEMT,2026-04-26 08:26:00,1.30,12.30,-0.40,-0.40,-0.50,67.70,67.80,67.50,5.60,8.90,209.00,0.00,0.00
$PJCIEMT,2026-04-26 08:27:00,1.40,12.30,-0.40,-0.40,-0.50,67.50,67.70,67.40,6.80,10.70,228.90,0.00,0.00
$PJCIEMT,2026-04-26 08:28:00,1.40,12.30,-0.40,-0.40,-0.40,67.30,67.70,67.00,8.50,10.40,228.10,0.00,0.00
$PJCIEMT,2026-04-26 08:29:00,1.40,12.30,-0.40,-0.40,-0.40,66.50,66.90,66.30,6.20,9.70,218.30,0.00,0.00
$PJCIEMT,2026-04-26 08:30:00,1.40,12.30,-0.40,-0.40,-0.50,66.70,66.80,66.60,6.00,10.00,215.50,0.00,0.00
$PJCIEMT,2026-04-26 08:31:00,1.40,12.30,-0.40,-0.40,-0.40,66.90,67.00,66.70,4.90,6.90,226.20,0.00,0.00
$PJCIEMT,2026-04-26 08:32:00,1.40,12.30,-0.40,-0.40,-0.50,66.70,66.90,66.60,5.50,7.60,202.10,0.00,0.00
$PJCIEMT,2026-04-26 08:33:00,1.40,12.30,-0.50,-0.40,-0.50,66.60,66.70,66.50,6.90,9.30,208.90,0.00,0.00
$PJCIEMT,2026-04-26 08:34:00,1.40,12.30,-0.40,-0.40,-0.50,66.50,66.60,66.50,5.90,8.30,223.80,0.00,0.00
$PJCIEMT,2026-04-26 08:35:00,1.40,12.30,-0.40,-0.40,-0.50,66.20,66.50,66.00,6.40,8.50,212.30,0.00,0.00
$PJCIEMT,2026-04-26 08:36:00,1.40,12.30,-0.40,-0.40,-0.50,65.70,66.00,65.50,7.30,9.20,213.00,0.00,0.00
$PJCIEMT,2026-04-26 08:37:00,1.40,12.30,-0.40,-0.40,-0.50,65.60,65.70,65.50,4.70,8.30,234.20,0.00,0.00
$PJCIEMT,2026-04-26 08:38:00,1.40,12.30,-0.40,-0.40,-0.50,65.40,65.50,65.30,4.30,7.10,223.70,0.00,0.00
$PJCIEMT,2026-04-26 08:39:00,1.40,12.30,-0.40,-0.40,-0.40,65.00,65.30,64.80,6.30,8.30,221.10,0.00,0.00
$PJCIEMT,2026-04-26 08:40:00,1.40,12.30,-0.40,-0.40,-0.40,64.90,65.00,64.80,6.70,9.90,216.30,0.00,0.00
$PJCIEMT,2026-04-26 08:41:00,1.40,12.30,-0.40,-0.40,-0.50,65.40,65.50,65.00,5.50,7.40,224.10,0.00,0.00
$PJCIEMT,2026-04-26 08:42:00,1.40,12.30,-0.40,-0.40,-0.50,65.40,65.50,65.30,4.60,6.30,227.20,0.00,0.00
$PJCIEMT,2026-04-26 08:43:00,1.40,12.30,-0.40,-0.40,-0.40,65.50,65.60,65.40,5.00,6.80,222.50,0.00,0.00
$PJCIEMT,2026-04-26 08:44:00,1.40,12.30,-0.40,-0.40,-0.50,65.20,65.40,65.00,4.20,7.60,213.40,0.00,0.00
$PJCIEMT,2026-04-26 08:45:00,1.40,12.30,-0.40,-0.40,-0.50,64.90,65.00,64.80,5.80,9.70,210.90,0.00,0.00
$PJCIEMT,2026-04-26 08:46:00,1.40,12.30,-0.50,-0.40,-0.50,65.10,65.40,64.90,5.00,8.80,218.60,0.00,0.00
$PJCIEMT,2026-04-26 08:47:00,1.40,12.30,-0.50,-0.40,-0.50,65.60,65.70,65.40,5.20,8.40,206.00,0.00,0.00
$PJCIEMT,2026-04-26 08:48:00,1.40,12.30,-0.50,-0.40,-0.50,64.70,65.50,64.20,8.80,13.20,224.20,0.00,0.00
$PJCIEMT,2026-04-26 08:49:00,1.40,12.30,-0.50,-0.50,-0.60,64.30,64.60,64.00,7.30,11.70,217.00,0.00,0.00
$PJCIEMT,2026-04-26 08:50:00,1.40,12.30,-0.50,-0.50,-0.60,64.00,64.50,63.50,5.60,7.60,223.80,0.00,0.00
$PJCIEMT,2026-04-26 08:51:00,1.50,12.30,-0.50,-0.40,-0.50,63.30,63.50,63.20,6.10,8.50,223.00,0.00,0.00
$PJCIEMT,2026-04-26 08:52:00,1.50,12.30,-0.40,-0.40,-0.50,63.70,64.00,63.40,5.20,9.50,212.80,0.00,0.00
$PJCIEMT,2026-04-26 08:53:00,1.50,12.30,-0.40,-0.40,-0.50,63.70,64.00,63.30,6.40,9.60,212.40,0.00,0.00
$PJCIEMT,2026-04-26 08:54:00,1.50,12.30,-0.40,-0.40,-0.50,62.70,63.30,62.30,6.80,8.40,238.60,0.00,0.00
$PJCIEMT,2026-04-26 08:55:00,1.50,12.30,-0.40,-0.40,-0.40,62.40,62.50,62.20,5.10,8.60,212.60,0.00,0.00
$PJCIEMT,2026-04-26 08:56:00,1.50,12.30,-0.40,-0.40,-0.50,62.10,62.20,61.90,6.10,9.50,228.00,0.00,0.00
$PJCIEMT,2026-04-26 08:57:00,1.50,12.30,-0.40,-0.40,-0.50,62.30,62.70,62.10,4.60,7.70,239.70,0.00,0.00
$PJCIEMT,2026-04-26 08:58:00,1.50,12.30,-0.50,-0.40,-0.50,62.90,63.00,62.70,6.10,11.20,219.20,0.00,0.00
$PJCIEMT,2026-04-26 08:59:00,1.50,12.30,-0.50,-0.50,-0.60,62.30,62.80,61.80,7.80,10.50,221.20,0.00,0.00
$PJCIEMT,2026-04-26 09:00:00,1.50,12.30,-0.50,-0.50,-0.60,61.90,62.00,61.80,6.50,11.30,202.80,0.00,0.00
$PJCIEMT,2026-04-26 09:01:00,1.50,12.30,-0.50,-0.50,-0.60,62.20,62.60,61.90,6.30,10.20,202.30,0.00,0.00
$PJCIEMT,2026-04-26 09:02:00,1.50,12.30,-0.50,-0.50,-0.50,63.00,63.50,62.60,5.30,8.90,215.30,0.00,0.00
$PJCIEMT,2026-04-26 09:03:00,1.50,12.30,-0.50,-0.40,-0.50,63.10,63.60,62.70,6.40,9.50,220.90,0.00,0.00
$PJCIEMT,2026-04-26 09:04:00,1.50,12.30,-0.50,-0.40,-0.50,62.40,62.70,62.30,6.40,10.20,228.00,0.00,0.00
$PJCIEMT,2026-04-26 09:05:00,1.50,12.30,-0.50,-0.50,-0.60,62.10,62.40,61.90,5.90,9.30,232.60,0.00,0.00
$PJCIEMT,2026-04-26 09:06:00,1.50,12.30,-0.50,-0.50,-0.60,61.80,61.90,61.70,4.30,8.50,225.90,0.00,0.00
$PJCIEMT,2026-04-26 09:07:00,1.50,12.30,-0.50,-0.50,-0.60,61.60,61.80,61.50,4.40,9.00,218.50,0.00,0.00
$PJCIEMT,2026-04-26 09:08:00,1.50,12.30,-0.50,-0.40,-0.50,62.30,62.70,61.70,6.40,8.90,220.10,0.00,0.00
$PJCIEMT,2026-04-26 09:09:00,1.50,12.30,-0.40,-0.40,-0.50,63.10,63.50,62.70,5.00,8.30,197.70,0.00,0.00
$PJCIEMT,2026-04-26 09:10:00,1.50,12.30,-0.50,-0.50,-0.50,64.00,64.30,63.50,5.10,8.40,208.10,0.00,0.00
$PJCIEMT,2026-04-26 09:11:00,1.50,12.30,-0.50,-0.40,-0.50,64.20,64.30,63.90,5.10,8.20,196.60,0.00,0.00
$PJCIEMT,2026-04-26 09:12:00,1.50,12.30,-0.50,-0.40,-0.50,63.50,63.90,63.00,5.90,8.70,208.00,0.00,0.00
$PJCIEMT,2026-04-26 09:13:00,1.50,12.30,-0.50,-0.40,-0.50,62.70,63.00,62.50,5.20,7.90,209.20,0.00,0.00
$PJCIEMT,2026-04-26 09:14:00,1.50,12.30,-0.40,-0.40,-0.50,62.70,62.90,62.60,7.60,12.20,213.80,0.00,0.00
$PJCIEMT,2026-04-26 09:15:00,1.50,12.30,-0.40,-0.40,-0.50,62.70,62.90,62.60,3.70,5.60,228.00,0.00,0.00
$PJCIEMT,2026-04-26 09:16:00,1.50,12.30,-0.40,-0.40,-0.50,63.10,63.20,62.90,4.30,6.60,221.50,0.00,0.00
$PJCIEMT,2026-04-26 09:17:00,1.50,12.30,-0.40,-0.40,-0.50,63.50,63.80,63.20,4.20,6.60,209.60,0.00,0.00
$PJCIEMT,2026-04-26 09:18:00,1.50,12.30,-0.40,-0.40,-0.50,64.00,64.20,63.80,6.10,9.80,215.90,0.00,0.00
$PJCIEMT,2026-04-26 09:19:00,1.50,12.30,-0.40,-0.30,-0.40,63.90,64.10,63.90,5.90,7.40,212.20,0.00,0.00
$PJCIEMT,2026-04-26 09:20:00,1.50,12.30,-0.40,-0.30,-0.40,64.10,64.10,64.00,5.70,9.90,216.80,0.00,0.00
$PJCIEMT,2026-04-26 09:21:00,1.50,12.30,-0.40,-0.30,-0.40,63.80,64.20,63.40,5.50,8.90,215.10,0.00,0.00
$PJCIEMT,2026-04-26 09:22:00,1.50,12.30,-0.40,-0.30,-0.40,63.60,63.80,63.40,5.50,7.80,228.10,0.00,0.00
$PJCIEMT,2026-04-26 09:23:00,1.60,12.30,-0.40,-0.30,-0.40,64.00,64.20,63.80,5.50,7.40,227.90,0.00,0.00
$PJCIEMT,2026-04-26 09:24:00,1.60,12.30,-0.40,-0.30,-0.40,64.80,65.30,64.20,4.80,6.50,230.70,0.00,0.00
$PJCIEMT,2026-04-26 09:25:00,1.60,12.30,-0.40,-0.40,-0.40,65.30,65.40,65.20,4.20,6.10,218.20,0.00,0.00
$PJCIEMT,2026-04-26 09:26:00,1.60,12.30,-0.40,-0.40,-0.40,65.70,65.90,65.40,4.10,6.20,218.00,0.00,0.00
$PJCIEMT,2026-04-26 09:27:00,1.60,12.30,-0.40,-0.40,-0.40,65.60,65.70,65.50,4.60,6.80,208.30,0.00,0.00
$PJCIEMT,2026-04-26 09:28:00,1.60,12.30,-0.40,-0.40,-0.40,65.60,65.70,65.50,5.00,7.80,229.60,0.00,0.00
$PJCIEMT,2026-04-26 09:29:00,1.60,12.30,-0.40,-0.30,-0.40,65.70,65.70,65.60,5.10,7.80,232.40,0.00,0.00
$PJCIEMT,2026-04-26 09:30:00,1.60,12.30,-0.30,-0.30,-0.40,65.70,65.80,65.50,4.70,7.10,225.10,0.00,0.00
$PJCIEMT,2026-04-26 09:31:00,1.60,12.30,-0.30,-0.30,-0.40,66.00,66.20,65.80,5.70,8.40,214.30,0.00,0.00
$PJCIEMT,2026-04-26 09:32:00,1.60,12.30,-0.30,-0.30,-0.30,65.70,66.00,65.60,6.30,8.30,196.30,0.00,0.00
$PJCIEMT,2026-04-26 09:33:00,1.60,12.30,-0.30,-0.30,-0.30,65.80,66.10,65.60,6.00,7.60,210.90,0.00,0.00
$PJCIEMT,2026-04-26 09:34:00,1.60,12.30,-0.30,-0.20,-0.30,66.00,66.10,65.80,4.70,7.00,211.10,0.00,0.00
$PJCIEMT,2026-04-26 09:35:00,1.60,12.30,-0.30,-0.20,-0.30,65.40,66.00,64.40,5.50,8.40,206.40,0.00,0.00
$PJCIEMT,2026-04-26 09:36:00,1.60,12.30,-0.30,-0.30,-0.40,64.00,64.40,63.50,6.70,10.40,224.60,0.00,0.00
$PJCIEMT,2026-04-26 09:37:00,1.60,12.30,-0.30,-0.30,-0.30,63.50,63.60,63.50,7.20,8.60,233.10,0.00,0.00
$PJCIEMT,2026-04-26 09:38:00,1.60,12.30,-0.30,-0.30,-0.30,63.90,64.30,63.60,6.40,8.00,242.50,0.00,0.00
$PJCIEMT,2026-04-26 09:39:00,1.60,12.30,-0.30,-0.30,-0.40,64.40,64.60,64.20,5.80,8.60,237.40,0.00,0.00
$PJCIEMT,2026-04-26 09:40:00,1.60,12.30,-0.30,-0.30,-0.40,64.30,64.60,64.20,5.70,7.50,217.30,0.00,0.00
$PJCIEMT,2026-04-26 09:41:00,1.60,12.30,-0.30,-0.30,-0.40,64.50,64.70,64.20,4.70,7.10,228.40,0.00,0.00
$PJCIEMT,2026-04-26 09:42:00,1.60,12.30,-0.30,-0.30,-0.40,64.30,64.70,64.10,3.10,5.20,219.00,0.00,0.00
$PJCIEMT,2026-04-26 09:43:00,1.70,12.30,-0.30,-0.30,-0.40,65.00,65.30,64.70,3.70,7.10,203.90,0.00,0.00
$PJCIEMT,2026-04-26 09:44:00,1.70,12.30,-0.30,-0.30,-0.40,65.50,65.60,65.30,5.00,8.00,218.60,0.00,0.00
$PJCIEMT,2026-04-26 09:45:00,1.70,12.30,-0.30,-0.30,-0.40,65.80,66.00,65.60,6.00,8.00,225.90,0.00,0.00
$PJCIEMT,2026-04-26 09:46:00,1.70,12.30,-0.30,-0.30,-0.40,66.20,66.40,65.90,6.40,8.30,225.70,0.00,0.00
$PJCIEMT,2026-04-26 09:47:00,1.70,12.30,-0.30,-0.30,-0.30,66.40,66.50,66.30,5.50,8.60,212.20,0.00,0.00
$PJCIEMT,2026-04-26 09:48:00,1.70,12.30,-0.30,-0.30,-0.30,66.10,66.30,65.90,4.90,7.60,214.20,0.00,0.00
$PJCIEMT,2026-04-26 09:49:00,1.70,12.30,-0.30,-0.30,-0.40,65.90,66.00,65.90,5.00,7.50,212.40,0.00,0.00
$PJCIEMT,2026-04-26 09:50:00,1.70,12.30,-0.40,-0.30,-0.40,65.70,65.90,65.40,6.20,8.90,226.80,0.00,0.00
$PJCIEMT,2026-04-26 09:51:00,1.70,12.30,-0.30,-0.30,-0.40,65.10,65.40,64.90,6.20,7.40,213.40,0.00,0.00
$PJCIEMT,2026-04-26 09:52:00,1.70,12.30,-0.30,-0.30,-0.30,64.90,65.10,64.80,7.10,10.00,222.00,0.00,0.00
$PJCIEMT,2026-04-26 09:53:00,1.70,12.30,-0.30,-0.30,-0.30,65.20,65.30,65.10,5.10,8.30,216.30,0.00,0.00
$PJCIEMT,2026-04-26 09:54:00,1.70,12.30,-0.30,-0.30,-0.30,65.40,65.60,65.20,4.70,6.40,207.00,0.00,0.00
$PJCIEMT,2026-04-26 09:55:00,1.70,12.30,-0.30,-0.30,-0.40,66.00,66.40,65.60,3.70,5.00,221.50,0.00,0.00
$PJCIEMT,2026-04-26 09:56:00,1.70,12.30,-0.30,-0.30,-0.40,66.50,66.70,66.40,4.50,7.80,229.00,0.00,0.00
$PJCIEMT,2026-04-26 09:57:00,1.70,12.30,-0.30,-0.30,-0.30,66.00,66.50,65.30,5.30,7.90,212.60,0.00,0.00
$PJCIEMT,2026-04-26 09:58:00,1.70,12.30,-0.30,-0.20,-0.30,65.30,65.60,65.10,6.40,10.00,226.80,0.00,0.00
$PJCIEMT,2026-04-26 09:59:00,1.70,12.30,-0.20,-0.20,-0.30,65.70,65.80,65.60,6.60,9.90,221.80,0.00,0.00
$PJCIEMT,2026-04-26 10:00:00,1.70,12.30,-0.30,-0.30,-0.30,65.60,65.70,65.40,6.90,10.10,228.60,0.00,0.00
$PJCIEMT,2026-04-26 10:01:00,1.70,12.30,-0.30,-0.30,-0.40,65.00,65.50,64.50,6.90,9.90,229.50,0.00,0.00
$PJCIEMT,2026-04-26 10:02:00,1.70,12.30,-0.40,-0.30,-0.40,64.40,64.50,64.30,6.90,9.80,222.20,0.00,0.00
$PJCIEMT,2026-04-26 10:03:00,1.70,12.30,-0.40,-0.30,-0.40,64.40,64.40,64.30,5.80,8.60,220.00,0.00,0.00
$PJCIEMT,2026-04-26 10:04:00,1.70,12.30,-0.40,-0.30,-0.40,64.40,64.50,64.30,7.10,9.40,217.00,0.00,0.00
$PJCIEMT,2026-04-26 10:05:00,1.70,12.30,-0.30,-0.30,-0.40,64.60,64.80,64.50,6.40,8.40,211.00,0.00,0.00
$PJCIEMT,2026-04-26 10:06:00,1.70,12.30,-0.30,-0.30,-0.40,64.80,65.10,64.60,6.30,9.20,214.30,0.00,0.00
$PJCIEMT,2026-04-26 10:07:00,1.70,12.30,-0.30,-0.30,-0.40,64.90,65.00,64.80,7.70,11.10,223.80,0.00,0.00
$PJCIEMT,2026-04-26 10:08:00,1.70,12.30,-0.30,-0.30,-0.30,65.00,65.00,64.90,7.00,8.90,216.40,0.00,0.00
$PJCIEMT,2026-04-26 10:09:00,1.70,12.30,-0.30,-0.20,-0.30,65.10,65.20,65.00,4.80,6.40,219.40,0.00,0.00
$PJCIEMT,2026-04-26 10:10:00,1.70,12.30,-0.30,-0.30,-0.30,65.30,65.40,65.20,5.00,6.40,221.50,0.00,0.00
$PJCIEMT,2026-04-26 10:11:00,1.70,12.30,-0.30,-0.30,-0.40,65.20,65.30,65.00,5.10,7.90,221.60,0.00,0.00
$PJCIEMT,2026-04-26 10:12:00,1.70,12.30,-0.30,-0.30,-0.40,65.20,65.40,65.00,6.40,8.70,223.10,0.00,0.00
$PJCIEMT,2026-04-26 10:13:00,1.70,12.30,-0.30,-0.30,-0.40,65.20,65.50,65.00,5.10,6.90,211.00,0.00,0.00
$PJCIEMT,2026-04-26 10:14:00,1.80,12.30,-0.40,-0.30,-0.40,65.50,65.60,65.40,5.40,8.60,223.10,0.00,0.00
$PJCIEMT,2026-04-26 10:15:00,1.80,12.30,-0.30,-0.30,-0.40,65.50,65.60,65.40,5.20,7.30,215.10,0.00,0.00
$PJCIEMT,2026-04-26 10:16:00,1.80,12.30,-0.30,-0.30,-0.40,65.20,65.70,64.50,5.40,8.80,221.30,0.00,0.00
$PJCIEMT,2026-04-26 10:17:00,1.80,12.30,-0.30,-0.30,-0.40,64.10,64.50,63.80,6.10,9.20,208.40,0.00,0.00
$PJCIEMT,2026-04-26 10:18:00,1.80,12.30,-0.30,-0.30,-0.40,63.60,63.80,63.50,5.20,8.50,208.60,0.00,0.00
$PJCIEMT,2026-04-26 10:19:00,1.80,12.30,-0.30,-0.30,-0.30,63.70,63.90,63.60,5.40,6.70,229.70,0.00,0.00
$PJCIEMT,2026-04-26 10:20:00,1.80,12.30,-0.30,-0.20,-0.30,64.20,64.40,63.90,7.00,10.30,222.10,0.00,0.00
$PJCIEMT,2026-04-26 10:21:00,1.80,12.30,-0.30,-0.20,-0.30,64.70,64.80,64.40,6.00,8.10,216.40,0.00,0.00
$PJCIEMT,2026-04-26 10:22:00,1.80,12.30,-0.30,-0.20,-0.30,64.40,64.50,64.30,4.10,7.00,209.70,0.00,0.00
$PJCIEMT,2026-04-26 10:23:00,1.80,12.30,-0.30,-0.20,-0.30,64.30,64.50,64.00,5.00,7.80,225.90,0.00,0.00
$PJCIEMT,2026-04-26 10:24:00,1.80,12.30,-0.30,-0.20,-0.30,63.90,64.00,63.80,5.30,9.30,222.70,0.00,0.00
$PJCIEMT,2026-04-26 10:25:00,1.80,12.30,-0.30,-0.30,-0.30,63.80,64.00,63.70,6.30,9.40,218.60,0.00,0.00
$PJCIEMT,2026-04-26 10:26:00,1.80,12.30,-0.30,-0.30,-0.30,63.70,63.80,63.60,3.60,4.70,216.50,0.00,0.00
$PJCIEMT,2026-04-26 10:27:00,1.80,12.30,-0.30,-0.30,-0.40,63.60,63.90,63.40,6.40,9.70,211.30,0.00,0.00
$PJCIEMT,2026-04-26 10:28:00,1.80,12.30,-0.30,-0.30,-0.30,63.70,63.90,63.40,4.00,5.20,214.40,0.00,0.00
$PJCIEMT,2026-04-26 10:29:00,1.80,12.30,-0.30,-0.30,-0.40,64.00,64.10,63.80,4.30,6.90,232.30,0.00,0.00
$PJCIEMT,2026-04-26 10:30:00,1.80,12.30,-0.30,-0.30,-0.40,64.40,64.50,64.10,3.70,5.00,228.70,0.00,0.00
$PJCIEMT,2026-04-26 10:31:00,1.80,12.30,-0.30,-0.30,-0.40,64.80,65.10,64.50,2.00,3.00,200.40,0.00,0.00
$PJCIEMT,2026-04-26 10:32:00,1.80,12.30,-0.30,-0.30,-0.40,65.50,65.80,65.10,4.60,6.70,192.00,0.00,0.00
$PJCIEMT,2026-04-26 10:33:00,1.80,12.30,-0.30,-0.30,-0.30,66.00,66.20,65.80,3.10,5.60,207.20,0.00,0.00
$PJCIEMT,2026-04-26 10:34:00,1.80,12.30,-0.30,-0.30,-0.30,65.80,66.10,65.50,4.30,5.50,216.70,0.00,0.00
$PJCIEMT,2026-04-26 10:35:00,1.80,12.30,-0.30,-0.30,-0.30,65.40,65.50,65.30,5.50,8.30,205.40,0.00,0.00
$PJCIEMT,2026-04-26 10:36:00,1.80,12.30,-0.30,-0.20,-0.30,65.40,65.60,65.30,5.10,8.60,221.30,0.00,0.00
$PJCIEMT,2026-04-26 10:37:00,1.80,12.30,-0.30,-0.30,-0.30,65.30,65.70,64.80,4.80,7.50,215.30,0.00,0.00
$PJCIEMT,2026-04-26 10:38:00,1.80,12.30,-0.30,-0.30,-0.30,64.60,64.80,64.40,6.60,10.50,237.60,0.00,0.00
$PJCIEMT,2026-04-26 10:39:00,1.80,12.30,-0.30,-0.30,-0.40,64.00,64.40,63.60,6.50,10.10,230.20,0.00,0.00
$PJCIEMT,2026-04-26 10:40:00,1.80,12.30,-0.30,-0.30,-0.30,63.70,63.70,63.50,5.50,8.30,220.30,0.00,0.00
$PJCIEMT,2026-04-26 10:41:00,1.80,12.30,-0.30,-0.30,-0.30,63.20,63.50,63.00,4.20,6.80,216.00,0.00,0.00
$PJCIEMT,2026-04-26 10:42:00,1.80,12.30,-0.30,-0.20,-0.30,63.60,64.10,63.30,4.10,9.40,214.50,0.00,0.00
$PJCIEMT,2026-04-26 10:43:00,1.80,12.30,-0.30,-0.30,-0.30,64.30,64.50,64.10,5.50,8.70,242.90,0.00,0.00
$PJCIEMT,2026-04-26 10:44:00,1.80,12.30,-0.30,-0.30,-0.30,63.50,64.10,63.10,3.60,6.60,202.20,0.00,0.00
$PJCIEMT,2026-04-26 10:45:00,1.80,12.30,-0.30,-0.30,-0.40,63.20,63.40,63.10,4.80,6.40,222.80,0.00,0.00
$PJCIEMT,2026-04-26 10:46:00,1.80,12.30,-0.30,-0.30,-0.30,63.50,63.80,63.20,3.60,6.60,223.60,0.00,0.00
$PJCIEMT,2026-04-26 10:47:00,1.80,12.30,-0.30,-0.30,-0.30,63.80,63.80,63.70,3.90,5.60,218.70,0.00,0.00
$PJCIEMT,2026-04-26 10:48:00,1.80,12.30,-0.30,-0.30,-0.30,63.70,63.80,63.40,4.00,7.70,222.10,0.00,0.00
$PJCIEMT,2026-04-26 10:49:00,1.80,12.30,-0.30,-0.30,-0.30,63.40,63.50,63.20,4.30,5.70,214.40,0.00,0.00
$PJCIEMT,2026-04-26 10:50:00,1.80,12.30,-0.30,-0.20,-0.30,63.20,63.30,63.20,5.50,7.60,230.00,0.00,0.00
$PJCIEMT,2026-04-26 10:51:00,1.80,12.30,-0.30,-0.20,-0.30,63.00,63.30,62.80,3.90,5.40,223.90,0.00,0.00
$PJCIEMT,2026-04-26 10:52:00,1.80,12.30,-0.30,-0.20,-0.30,63.10,63.40,62.90,4.70,6.50,222.50,0.00,0.00
$PJCIEMT,2026-04-26 10:53:00,1.80,12.30,-0.30,-0.20,-0.30,63.20,63.40,63.00,4.60,6.50,225.40,0.00,0.00
$PJCIEMT,2026-04-26 10:54:00,1.80,12.30,-0.30,-0.20,-0.30,62.70,63.00,62.50,4.30,6.90,219.20,0.00,0.00
$PJCIEMT,2026-04-26 10:55:00,1.80,12.30,-0.30,-0.30,-0.30,62.50,62.70,62.40,4.50,6.80,205.70,0.00,0.00
$PJCIEMT,2026-04-26 10:56:00,1.80,12.30,-0.30,-0.30,-0.30,63.00,63.10,62.70,4.40,6.20,229.10,0.00,0.00
$PJCIEMT,2026-04-26 10:57:00,1.80,12.30,-0.30,-0.30,-0.40,63.20,63.30,63.10,5.20,7.00,218.80,0.00,0.00
$PJCIEMT,2026-04-26 10:58:00,1.80,12.30,-0.30,-0.30,-0.30,63.10,63.20,63.00,5.40,7.90,224.70,0.00,0.00
$PJCIEMT,2026-04-26 10:59:00,1.80,12.30,-0.30,-0.30,-0.30,63.40,63.60,63.20,4.90,7.40,230.80,0.00,0.00
$PJCIEMT,2026-04-26 11:00:00,1.80,12.30,-0.30,-0.20,-0.30,63.80,63.90,63.60,4.80,7.60,222.00,0.00,0.00
$PJCIEMT,2026-04-26 11:01:00,1.80,12.30,-0.30,-0.30,-0.30,63.80,64.00,63.70,4.00,5.00,215.60,0.00,0.00
$PJCIEMT,2026-04-26 11:02:00,1.80,12.30,-0.30,-0.30,-0.30,64.20,64.30,64.00,4.10,5.50,227.80,0.00,0.00
$PJCIEMT,2026-04-26 11:03:00,1.80,12.30,-0.30,-0.20,-0.30,64.50,64.80,64.30,3.80,5.90,204.20,0.10,0.10
$PJCIEMT,2026-04-26 11:04:00,1.80,12.30,-0.30,-0.30,-0.30,65.00,65.50,64.80,2.80,4.00,197.80,0.10,0.10
$PJCIEMT,2026-04-26 11:05:00,1.80,12.30,-0.30,-0.30,-0.30,65.80,66.00,65.50,2.60,5.90,220.90,0.10,0.10
$PJCIEMT,2026-04-26 11:06:00,1.80,12.30,-0.30,-0.30,-0.30,65.80,66.00,65.50,2.60,5.80,227.80,0.10,0.10
$PJCIEMT,2026-04-26 11:07:00,1.80,12.30,-0.30,-0.30,-0.30,65.10,65.50,64.90,3.10,4.70,217.70,0.10,0.10
$PJCIEMT,2026-04-26 11:08:00,1.80,12.30,-0.30,-0.30,-0.40,64.80,64.90,64.70,2.80,5.60,216.50,0.10,0.10
$PJCIEMT,2026-04-26 11:09:00,1.80,12.30,-0.30,-0.20,-0.30,64.80,64.90,64.70,4.70,6.40,224.70,0.10,0.10
$PJCIEMT,2026-04-26 11:10:00,1.80,12.30,-0.30,-0.20,-0.30,64.80,64.80,64.70,3.80,5.90,219.80,0.10,0.10
$PJCIEMT,2026-04-26 11:11:00,1.80,12.30,-0.30,-0.30,-0.30,64.60,64.80,64.30,5.80,7.30,216.50,0.10,0.10
$PJCIEMT,2026-04-26 11:12:00,1.80,12.30,-0.30,-0.30,-0.30,63.90,64.30,63.70,5.10,8.20,213.60,0.10,0.10
$PJCIEMT,2026-04-26 11:13:00,1.80,12.30,-0.30,-0.30,-0.30,64.00,64.30,63.80,4.10,6.80,214.90,0.10,0.10
$PJCIEMT,2026-04-26 11:14:00,1.80,12.30,-0.30,-0.20,-0.40,64.60,64.90,64.30,4.50,6.10,226.00,0.10,0.20
$PJCIEMT,2026-04-26 11:15:00,1.80,12.30,-0.30,-0.20,-0.30,65.20,65.50,64.90,3.30,4.10,221.20,0.20,0.20
$PJCIEMT,2026-04-26 11:16:00,1.80,12.30,-0.30,-0.20,-0.30,65.70,65.80,65.50,3.80,5.10,217.60,0.20,0.20
$PJCIEMT,2026-04-26 11:17:00,1.80,12.30,-0.30,-0.30,-0.30,65.30,65.50,65.20,3.20,5.30,215.50,0.20,0.20
$PJCIEMT,2026-04-26 11:18:00,1.80,12.30,-0.30,-0.30,-0.30,65.20,65.40,64.80,4.00,5.20,230.50,0.20,0.30
$PJCIEMT,2026-04-26 11:19:00,1.80,12.30,-0.20,-0.20,-0.30,65.00,65.20,64.80,4.10,5.40,221.00,0.30,0.30
$PJCIEMT,2026-04-26 11:20:00,1.80,12.30,-0.20,-0.20,-0.30,65.30,65.50,65.20,6.40,7.90,223.60,0.30,0.30
$PJCIEMT,2026-04-26 11:21:00,1.80,12.30,-0.20,-0.20,-0.20,65.50,65.60,65.40,5.00,7.40,221.80,0.30,0.40
$PJCIEMT,2026-04-26 11:22:00,1.80,12.30,-0.20,-0.20,-0.30,65.40,65.60,65.00,4.50,6.70,215.60,0.40,0.40
$PJCIEMT,2026-04-26 11:23:00,1.80,12.30,-0.20,-0.20,-0.30,65.00,65.10,64.90,3.70,5.70,216.70,0.40,0.50
$PJCIEMT,2026-04-26 11:24:00,1.80,12.30,-0.30,-0.20,-0.30,65.00,65.10,64.90,4.20,7.40,211.50,0.50,0.50
$PJCIEMT,2026-04-26 11:25:00,1.80,12.30,-0.30,-0.20,-0.30,64.70,64.90,64.40,5.90,8.30,216.90,0.50,0.60
$PJCIEMT,2026-04-26 11:26:00,1.80,12.30,-0.20,-0.20,-0.30,64.30,64.40,64.20,6.40,8.50,226.20,0.60,0.60
$PJCIEMT,2026-04-26 11:27:00,1.80,12.30,-0.20,-0.20,-0.30,64.30,64.40,64.30,5.10,7.10,224.70,0.70,0.70
$PJCIEMT,2026-04-26 11:28:00,1.80,12.30,-0.20,-0.20,-0.30,64.50,64.60,64.40,5.00,7.70,222.70,0.80,0.90
$PJCIEMT,2026-04-26 11:29:00,1.80,12.30,-0.30,-0.20,-0.30,64.50,64.70,64.30,4.20,6.00,209.00,1.00,1.10
$PJCIEMT,2026-04-26 11:30:00,1.80,12.30,-0.30,-0.30,-0.30,64.40,64.60,64.10,4.90,6.90,198.50,1.30,1.40
$PJCIEMT,2026-04-26 11:31:00,1.80,12.30,-0.30,-0.30,-0.30,64.20,64.50,64.00,2.70,4.90,209.30,1.60,1.80
$PJCIEMT,2026-04-26 11:32:00,1.80,12.30,-0.30,-0.30,-0.40,64.60,64.70,64.50,3.20,5.10,207.60,2.00,2.10
$PJCIEMT,2026-04-26 11:33:00,1.80,12.30,-0.30,-0.30,-0.40,64.90,65.00,64.70,2.70,4.00,222.20,2.10,2.20
$PJCIEMT,2026-04-26 11:34:00,1.80,12.30,-0.30,-0.30,-0.40,64.50,65.00,64.10,3.80,6.00,206.20,2.20,2.20
$PJCIEMT,2026-04-26 11:35:00,1.80,12.30,-0.30,-0.30,-0.30,64.30,64.50,64.10,3.70,7.10,221.20,2.30,2.30
$PJCIEMT,2026-04-26 11:36:00,1.80,12.30,-0.30,-0.30,-0.30,64.30,64.50,64.20,4.60,6.30,238.50,2.40,2.50
$PJCIEMT,2026-04-26 11:37:00,1.90,12.30,-0.30,-0.20,-0.30,64.50,64.80,64.20,4.00,5.60,223.50,2.70,2.80
$PJCIEMT,2026-04-26 11:38:00,1.90,12.30,-0.30,-0.20,-0.30,65.00,65.20,64.80,4.30,5.40,235.10,3.00,3.10
$PJCIEMT,2026-04-26 11:39:00,1.90,12.30,-0.30,-0.20,-0.30,65.30,65.50,65.10,3.30,4.40,214.60,3.20,3.30
$PJCIEMT,2026-04-26 11:40:00,1.90,12.30,-0.30,-0.20,-0.30,65.80,66.00,65.50,3.10,5.50,210.30,3.40,3.40
$PJCIEMT,2026-04-26 11:41:00,1.90,12.30,-0.30,-0.20,-0.30,65.80,66.00,65.50,3.30,5.60,209.20,3.50,3.60
$PJCIEMT,2026-04-26 11:42:00,1.90,12.30,-0.30,-0.20,-0.30,65.60,65.70,65.50,3.50,5.20,197.30,3.70,3.70
$PJCIEMT,2026-04-26 11:43:00,1.90,12.30,-0.30,-0.20,-0.30,65.70,65.80,65.70,2.80,4.40,217.20,3.80,3.90
$PJCIEMT,2026-04-26 11:44:00,1.90,12.30,-0.30,-0.20,-0.30,65.40,65.70,65.30,4.20,5.90,205.70,3.90,3.90
$PJCIEMT,2026-04-26 11:45:00,1.90,12.30,-0.20,-0.20,-0.30,65.20,65.40,65.10,3.20,5.00,226.90,3.90,3.90
$PJCIEMT,2026-04-26 11:46:00,1.90,12.30,-0.20,-0.20,-0.30,65.10,65.20,65.10,1.90,3.80,226.30,3.70,3.90
$PJCIEMT,2026-04-26 11:47:00,1.90,12.30,-0.20,-0.20,-0.30,65.30,65.40,65.10,1.90,3.70,216.60,3.40,3.60
$PJCIEMT,2026-04-26 11:48:00,1.90,12.30,-0.30,-0.20,-0.30,65.40,65.40,65.30,2.00,3.30,194.00,3.00,3.20
$PJCIEMT,2026-04-26 11:49:00,1.90,12.30,-0.30,-0.20,-0.30,65.40,65.50,65.40,2.80,4.10,210.70,2.70,2.80
$PJCIEMT,2026-04-26 11:50:00,1.90,12.30,-0.30,-0.20,-0.30,65.60,65.60,65.50,3.30,4.70,216.20,2.50,2.60
$PJCIEMT,2026-04-26 11:51:00,1.90,12.30,-0.30,-0.20,-0.30,65.50,65.70,65.40,3.20,4.90,195.80,2.50,2.50
$PJCIEMT,2026-04-26 11:52:00,1.90,12.30,-0.20,-0.20,-0.30,65.60,65.70,65.50,2.80,3.60,197.00,2.60,2.60
$PJCIEMT,2026-04-26 11:53:00,1.90,12.30,-0.20,-0.20,-0.30,65.90,66.10,65.70,4.30,5.60,188.00,2.70,2.80
$PJCIEMT,2026-04-26 11:54:00,1.90,12.30,-0.20,-0.20,-0.30,66.30,66.40,66.10,2.90,4.20,205.10,2.90,3.00
$PJCIEMT,2026-04-26 11:55:00,1.90,12.30,-0.20,-0.20,-0.30,66.70,66.90,66.40,2.10,3.00,220.20,3.00,3.10
$PJCIEMT,2026-04-26 11:56:00,1.90,12.30,-0.20,-0.20,-0.30,67.10,67.30,66.90,2.80,3.70,218.50,3.10,3.20
$PJCIEMT,2026-04-26 11:57:00,1.90,12.30,-0.20,-0.20,-0.30,67.30,67.40,67.20,2.50,3.40,219.20,3.30,3.30
$PJCIEMT,2026-04-26 11:58:00,1.90,12.30,-0.20,-0.20,-0.30,66.90,67.20,66.70,2.90,4.30,216.00,3.40,3.50
$PJCIEMT,2026-04-26 11:59:00,1.90,12.30,-0.20,-0.20,-0.30,66.90,67.00,66.70,3.80,5.40,229.10,3.60,3.70
$PJCIEMT,2026-04-26 12:00:00,1.90,12.30,-0.20,-0.20,-0.30,67.10,67.20,67.00,3.20,3.90,232.30,3.90,4.00
$PJCIEMT,2026-04-26 12:01:00,1.90,12.30,-0.20,-0.20,-0.20,67.40,67.50,67.20,2.10,3.20,230.80,4.10,4.20
$PJCIEMT,2026-04-26 12:02:00,1.90,12.30,-0.20,-0.20,-0.20,67.80,68.10,67.50,1.90,3.20,221.80,4.30,4.40
$PJCIEMT,2026-04-26 12:03:00,1.90,12.30,-0.20,-0.20,-0.30,68.30,68.60,68.10,3.30,4.80,200.30,4.50,4.70
$PJCIEMT,2026-04-26 12:04:00,1.90,12.30,-0.20,-0.20,-0.30,69.00,69.30,68.50,3.30,4.60,201.80,4.90,5.00
$PJCIEMT,2026-04-26 12:05:00,1.90,12.30,-0.30,-0.20,-0.30,69.60,70.00,69.30,2.90,4.00,205.30,5.20,5.40
$PJCIEMT,2026-04-26 12:06:00,1.90,12.30,-0.30,-0.20,-0.30,70.10,70.20,69.90,3.20,3.80,233.50,5.50,5.60
$PJCIEMT,2026-04-26 12:07:00,1.90,12.30,-0.20,-0.20,-0.30,70.20,70.20,70.10,3.10,3.80,215.60,5.70,5.80
$PJCIEMT,2026-04-26 12:08:00,1.90,12.30,-0.20,-0.20,-0.30,70.40,70.70,70.10,2.60,3.40,207.40,5.80,5.80
$PJCIEMT,2026-04-26 12:09:00,1.90,12.30,-0.20,-0.20,-0.20,70.90,71.00,70.70,2.90,3.80,219.30,5.90,6.10
$PJCIEMT,2026-04-26 12:10:00,1.90,12.30,-0.20,-0.20,-0.20,71.20,71.60,70.90,2.30,3.00,216.00,6.30,6.50
$PJCIEMT,2026-04-26 12:11:00,1.90,12.30,-0.20,-0.10,-0.20,72.50,73.30,71.60,2.90,4.40,226.60,6.70,6.90
$PJCIEMT,2026-04-26 12:12:00,1.90,12.30,-0.20,-0.10,-0.20,73.50,73.60,73.30,2.80,4.40,244.00,7.00,7.10
$PJCIEMT,2026-04-26 12:13:00,1.90,12.30,-0.20,-0.20,-0.20,73.70,73.80,73.60,3.30,4.80,245.70,7.10,7.10
$PJCIEMT,2026-04-26 12:14:00,1.90,12.30,-0.20,-0.20,-0.20,73.80,74.00,73.70,3.00,4.80,238.10,7.00,7.00
$PJCIEMT,2026-04-26 12:15:00,1.90,12.30,-0.20,-0.20,-0.20,74.40,74.70,74.00,3.30,4.80,249.70,7.00,7.10
$PJCIEMT,2026-04-26 12:16:00,1.90,12.30,-0.20,-0.10,-0.20,74.80,74.90,74.70,2.20,3.50,219.50,7.20,7.40
$PJCIEMT,2026-04-26 12:17:00,1.90,12.30,-0.20,-0.20,-0.30,75.00,75.10,74.80,2.60,3.80,222.40,7.60,7.90
$PJCIEMT,2026-04-26 12:18:00,1.90,12.30,-0.30,-0.20,-0.30,75.10,75.20,75.00,2.70,4.00,233.40,8.10,8.40
$PJCIEMT,2026-04-26 12:19:00,1.90,12.30,-0.30,-0.20,-0.30,74.90,75.10,74.80,2.70,4.10,224.30,8.50,8.70
$PJCIEMT,2026-04-26 12:20:00,1.90,12.30,-0.30,-0.30,-0.30,74.90,75.00,74.80,2.30,3.70,227.80,8.80,8.90
$PJCIEMT,2026-04-26 12:21:00,1.90,12.30,-0.30,-0.30,-0.30,74.90,74.90,74.80,2.20,3.30,220.80,9.00,9.10
$PJCIEMT,2026-04-26 12:22:00,1.90,12.30,-0.30,-0.20,-0.30,75.00,75.00,74.80,2.60,4.00,217.00,9.20,9.40
$PJCIEMT,2026-04-26 12:23:00,1.90,12.30,-0.20,-0.20,-0.30,75.00,75.20,75.00,2.40,4.00,217.40,9.60,9.70
$PJCIEMT,2026-04-26 12:24:00,1.90,12.30,-0.20,-0.20,-0.20,75.20,75.30,75.10,2.90,4.40,250.20,9.90,10.00
$PJCIEMT,2026-04-26 12:25:00,1.90,12.30,-0.20,-0.20,-0.20,74.80,75.00,74.60,2.30,3.10,238.00,10.00,10.00
$PJCIEMT,2026-04-26 12:26:00,1.90,12.30,-0.20,-0.20,-0.20,74.70,74.80,74.60,1.90,3.90,220.30,9.90,9.90
$PJCIEMT,2026-04-26 12:27:00,1.90,12.30,-0.20,-0.20,-0.20,74.50,74.80,74.10,4.20,5.50,236.60,10.10,10.30
$PJCIEMT,2026-04-26 12:28:00,1.90,12.30,-0.20,-0.20,-0.20,73.90,74.10,73.70,2.60,3.50,230.90,10.60,10.90
$PJCIEMT,2026-04-26 12:29:00,1.90,12.30,-0.20,-0.20,-0.30,73.60,73.70,73.40,2.60,4.10,241.50,11.20,11.50
$PJCIEMT,2026-04-26 12:30:00,1.90,12.30,-0.20,-0.20,-0.30,73.20,73.40,73.10,2.40,3.10,221.20,11.70,11.90
$PJCIEMT,2026-04-26 12:31:00,1.90,12.30,-0.30,-0.20,-0.30,73.00,73.10,72.90,2.80,3.90,219.40,11.90,12.00
$PJCIEMT,2026-04-26 12:32:00,1.90,12.30,-0.20,-0.20,-0.30,72.80,72.90,72.70,2.30,3.40,191.40,11.80,11.90
$PJCIEMT,2026-04-26 12:33:00,1.90,12.30,-0.20,-0.20,-0.30,72.70,72.80,72.70,3.50,4.60,216.70,11.60,11.70
$PJCIEMT,2026-04-26 12:34:00,1.90,12.30,-0.20,-0.20,-0.30,72.80,72.80,72.70,3.40,4.60,211.60,11.30,11.50
$PJCIEMT,2026-04-26 12:35:00,1.90,12.30,-0.20,-0.20,-0.30,72.80,72.80,72.70,4.20,5.60,208.60,11.20,11.20
$PJCIEMT,2026-04-26 12:36:00,1.90,12.30,-0.30,-0.20,-0.30,72.60,72.80,72.50,3.80,5.50,221.60,11.10,11.10
$PJCIEMT,2026-04-26 12:37:00,1.90,12.30,-0.20,-0.20,-0.30,72.50,72.50,72.50,2.80,3.90,216.80,11.00,11.00
$PJCIEMT,2026-04-26 12:38:00,1.90,12.30,-0.30,-0.20,-0.30,72.60,72.70,72.50,2.90,5.00,221.40,10.80,10.90
$PJCIEMT,2026-04-26 12:39:00,2.00,12.30,-0.30,-0.20,-0.30,72.00,72.50,71.70,3.70,4.50,226.60,10.40,10.60
$PJCIEMT,2026-04-26 12:40:00,2.00,12.30,-0.30,-0.20,-0.30,71.60,71.70,71.50,3.10,4.60,248.60,10.00,10.20
$PJCIEMT,2026-04-26 12:41:00,2.00,12.30,-0.30,-0.30,-0.30,71.70,72.00,71.50,2.60,4.20,248.10,9.80,9.90
$PJCIEMT,2026-04-26 12:42:00,2.00,12.30,-0.30,-0.30,-0.30,72.20,72.40,72.00,1.90,3.10,236.40,9.60,9.70
$PJCIEMT,2026-04-26 12:43:00,2.00,12.30,-0.30,-0.30,-0.40,72.00,72.30,71.80,2.40,3.20,232.60,9.60,9.60
$PJCIEMT,2026-04-26 12:44:00,2.00,12.30,-0.30,-0.20,-0.30,71.70,71.80,71.50,2.20,3.20,253.40,9.70,9.80
$PJCIEMT,2026-04-26 12:45:00,2.00,12.30,-0.30,-0.20,-0.30,71.50,71.50,71.40,1.80,2.60,251.20,10.00,10.10
$PJCIEMT,2026-04-26 12:46:00,2.00,12.30,-0.20,-0.20,-0.30,71.40,71.50,71.30,1.50,2.20,239.00,10.30,10.50
$PJCIEMT,2026-04-26 12:47:00,2.00,12.30,-0.20,-0.20,-0.30,71.70,71.90,71.50,1.10,2.30,223.10,10.70,11.00
$PJCIEMT,2026-04-26 12:48:00,2.00,12.30,-0.20,-0.20,-0.30,72.00,72.30,71.80,1.80,3.40,221.10,11.20,11.50
$PJCIEMT,2026-04-26 12:49:00,2.00,12.30,-0.20,-0.10,-0.20,72.50,72.60,72.20,1.30,2.10,214.40,11.70,11.90
$PJCIEMT,2026-04-26 12:50:00,2.00,12.30,-0.20,-0.20,-0.20,72.80,73.00,72.60,1.20,2.50,157.50,12.10,12.40
$PJCIEMT,2026-04-26 12:51:00,2.00,12.30,-0.20,-0.20,-0.20,73.10,73.20,72.90,1.70,2.70,181.60,12.60,12.90
$PJCIEMT,2026-04-26 12:52:00,2.00,12.30,-0.20,-0.20,-0.20,72.50,72.90,72.40,1.80,3.60,212.00,13.20,13.50
$PJCIEMT,2026-04-26 12:53:00,2.00,12.30,-0.20,-0.20,-0.20,72.30,72.40,72.20,1.90,3.40,224.00,13.70,14.00
$PJCIEMT,2026-04-26 12:54:00,2.00,12.30,-0.20,-0.10,-0.20,72.10,72.20,71.90,0.90,1.80,249.20,14.20,14.40
$PJCIEMT,2026-04-26 12:55:00,2.00,12.30,-0.20,-0.10,-0.20,71.90,71.90,71.80,1.00,1.40,228.10,14.70,14.90
$PJCIEMT,2026-04-26 12:56:00,2.00,12.30,-0.20,-0.10,-0.20,72.00,72.10,71.90,1.00,2.00,237.30,15.10,15.30
$PJCIEMT,2026-04-26 12:57:00,2.00,12.30,-0.20,-0.10,-0.20,71.90,72.00,71.90,1.20,2.20,238.40,15.40,15.50
$PJCIEMT,2026-04-26 12:58:00,2.00,12.30,-0.20,-0.10,-0.20,72.00,72.10,71.90,1.30,2.50,247.60,15.60,15.70
$PJCIEMT,2026-04-26 12:59:00,2.00,12.30,-0.20,-0.10,-0.20,72.20,72.30,72.00,1.60,2.40,204.10,16.10,16.50
$PJCIEMT,2026-04-26 13:00:00,2.00,12.30,-0.10,-0.10,-0.20,72.20,72.30,71.90,3.20,4.70,215.20,17.00,17.60
$PJCIEMT,2026-04-26 13:01:00,2.00,12.30,-0.20,-0.10,-0.20,71.60,71.90,71.40,1.80,2.70,234.10,18.20,18.80
$PJCIEMT,2026-04-26 13:02:00,2.00,12.30,-0.20,-0.10,-0.20,71.20,71.50,70.80,1.90,5.10,234.70,19.30,19.80
$PJCIEMT,2026-04-26 13:03:00,2.00,12.30,-0.20,-0.10,-0.20,70.10,70.80,69.50,3.30,4.70,233.80,20.20,20.60
$PJCIEMT,2026-04-26 13:04:00,2.10,12.30,-0.20,-0.10,-0.20,69.30,69.50,69.20,2.30,3.40,218.20,20.90,21.20
$PJCIEMT,2026-04-26 13:05:00,2.10,12.30,-0.20,-0.10,-0.20,68.70,69.30,68.10,3.10,3.90,206.90,21.40,21.60
$PJCIEMT,2026-04-26 13:06:00,2.10,12.30,-0.20,-0.10,-0.20,68.20,68.40,68.10,3.10,4.40,244.90,21.70,21.80
$PJCIEMT,2026-04-26 13:07:00,2.10,12.30,-0.10,-0.10,-0.20,68.40,68.50,68.10,3.40,4.70,253.10,21.70,21.80
$PJCIEMT,2026-04-26 13:08:00,2.10,12.30,-0.10,-0.10,-0.20,68.10,68.20,68.00,2.90,4.20,243.50,21.50,21.60
$PJCIEMT,2026-04-26 13:09:00,2.10,12.30,-0.10,-0.10,-0.10,68.20,68.30,68.10,3.00,4.10,251.60,21.40,21.40
$PJCIEMT,2026-04-26 13:10:00,2.10,12.30,-0.10,-0.10,-0.10,68.70,69.10,68.30,3.00,4.20,246.80,21.30,21.30
$PJCIEMT,2026-04-26 13:11:00,2.10,12.30,-0.10,-0.10,-0.10,69.50,69.80,69.10,1.40,2.50,260.90,21.30,21.40
$PJCIEMT,2026-04-26 13:12:00,2.10,12.30,-0.10,-0.10,-0.10,70.20,70.60,69.80,2.50,3.30,254.50,21.60,21.80
$PJCIEMT,2026-04-26 13:13:00,2.10,12.30,-0.10,-0.00,-0.10,70.90,71.10,70.50,2.50,3.50,217.70,22.10,22.40
$PJCIEMT,2026-04-26 13:14:00,2.10,12.30,-0.10,-0.10,-0.10,71.20,71.30,71.00,3.80,6.20,242.00,22.70,22.90
$PJCIEMT,2026-04-26 13:15:00,2.10,12.30,-0.10,-0.10,-0.10,70.80,71.00,70.70,3.60,5.70,248.20,23.20,23.40
$PJCIEMT,2026-04-26 13:16:00,2.10,12.30,-0.10,-0.10,-0.10,70.80,70.80,70.70,1.40,2.70,254.60,23.60,23.80
$PJCIEMT,2026-04-26 13:17:00,2.10,12.30,-0.10,-0.10,-0.10,70.70,70.80,70.60,2.50,3.90,253.60,24.00,24.10
$PJCIEMT,2026-04-26 13:18:00,2.10,12.30,-0.10,-0.10,-0.20,70.30,70.70,69.80,4.30,5.50,244.40,24.20,24.20
$PJCIEMT,2026-04-26 13:19:00,2.10,12.30,-0.10,-0.10,-0.20,69.40,69.80,68.90,4.10,5.70,239.40,24.20,24.20
$PJCIEMT,2026-04-26 13:20:00,2.10,12.30,-0.10,-0.10,-0.20,69.00,69.10,68.90,3.10,4.70,249.20,24.10,24.20
$PJCIEMT,2026-04-26 13:21:00,2.10,12.30,-0.10,-0.10,-0.20,68.90,69.00,68.70,3.10,4.20,247.10,24.10,24.10
$PJCIEMT,2026-04-26 13:22:00,2.20,12.30,-0.10,-0.10,-0.20,68.60,68.80,68.60,2.20,3.10,239.60,24.20,24.30
$PJCIEMT,2026-04-26 13:23:00,2.20,12.30,-0.10,-0.10,-0.20,68.70,68.90,68.60,1.50,2.30,224.20,24.60,24.90
$PJCIEMT,2026-04-26 13:24:00,2.20,12.30,-0.10,-0.10,-0.20,69.00,69.10,68.90,2.00,2.50,215.60,25.30,25.70
$PJCIEMT,2026-04-26 13:25:00,2.20,12.30,-0.10,-0.10,-0.20,69.40,69.90,69.00,3.30,5.10,231.30,26.00,26.30
$PJCIEMT,2026-04-26 13:26:00,2.20,12.30,-0.10,-0.00,-0.10,70.10,70.20,69.90,3.00,4.40,244.10,26.40,26.40
$PJCIEMT,2026-04-26 13:27:00,2.20,12.30,-0.10,-0.10,-0.20,69.10,69.80,68.70,3.30,4.70,240.30,26.30,26.40
$PJCIEMT,2026-04-26 13:28:00,2.20,12.30,-0.10,-0.10,-0.10,68.50,68.70,68.30,1.80,2.70,263.50,25.90,26.10
$PJCIEMT,2026-04-26 13:29:00,2.20,12.30,-0.10,-0.10,-0.20,68.30,68.40,68.20,1.60,3.20,244.60,25.40,25.60
$PJCIEMT,2026-04-26 13:30:00,2.20,12.30,-0.10,-0.10,-0.10,68.30,68.60,68.20,3.20,4.70,258.70,24.90,25.10
$PJCIEMT,2026-04-26 13:31:00,2.20,12.30,-0.10,-0.00,-0.10,68.90,69.20,68.60,4.00,5.60,253.40,24.90,25.00
$PJCIEMT,2026-04-26 13:32:00,2.20,12.30,-0.10,-0.00,-0.20,68.80,69.00,68.40,4.20,6.10,249.60,25.30,25.70
$PJCIEMT,2026-04-26 13:33:00,2.20,12.30,-0.10,-0.10,-0.20,67.90,68.40,67.70,3.80,5.90,247.30,26.00,26.30
$PJCIEMT,2026-04-26 13:34:00,2.20,12.30,-0.10,-0.10,-0.20,67.80,67.90,67.70,2.60,4.30,247.90,26.50,26.60
$PJCIEMT,2026-04-26 13:35:00,2.20,12.30,-0.10,-0.10,-0.20,67.90,67.90,67.80,3.70,5.90,258.30,26.80,27.00
$PJCIEMT,2026-04-26 13:36:00,2.20,12.30,-0.10,-0.10,-0.20,68.00,68.00,67.80,3.70,4.70,246.90,27.30,27.60
$PJCIEMT,2026-04-26 13:37:00,2.20,12.30,-0.10,-0.10,-0.20,68.20,68.30,68.00,2.50,3.60,242.90,27.90,28.20
$PJCIEMT,2026-04-26 13:38:00,2.20,12.30,-0.10,-0.10,-0.20,68.40,68.50,68.20,2.20,3.30,233.70,28.50,28.90
$PJCIEMT,2026-04-26 13:39:00,2.20,12.30,-0.10,-0.10,-0.20,68.40,68.50,68.30,1.60,2.80,276.80,29.40,29.90
$PJCIEMT,2026-04-26 13:40:00,2.20,12.30,-0.10,-0.10,-0.20,68.00,68.30,67.80,2.00,2.90,237.10,30.40,30.70
$PJCIEMT,2026-04-26 13:41:00,2.20,12.30,-0.10,-0.10,-0.20,67.80,67.90,67.80,1.50,2.10,278.20,30.80,30.90
$PJCIEMT,2026-04-26 13:42:00,2.30,12.30,-0.10,-0.10,-0.10,67.70,67.80,67.70,1.90,3.10,245.70,30.60,30.80
$PJCIEMT,2026-04-26 13:43:00,2.30,12.30,-0.10,-0.10,-0.20,68.00,68.20,67.80,1.70,2.50,234.70,30.00,30.20
$PJCIEMT,2026-04-26 13:44:00,2.30,12.30,-0.10,-0.10,-0.20,68.20,68.20,68.10,1.70,2.50,230.70,29.70,29.80
$PJCIEMT,2026-04-26 13:45:00,2.30,12.30,-0.10,-0.10,-0.20,68.30,68.30,68.20,1.30,2.00,239.80,30.00,30.40
$PJCIEMT,2026-04-26 13:46:00,2.30,12.30,-0.10,-0.10,-0.20,67.80,68.30,67.50,1.80,3.00,249.70,30.80,30.90
$PJCIEMT,2026-04-26 13:47:00,2.30,12.30,-0.10,-0.10,-0.20,67.10,67.50,66.80,1.70,4.40,246.80,30.70,30.90
$PJCIEMT,2026-04-26 13:48:00,2.30,12.30,-0.20,-0.10,-0.20,66.50,66.80,66.20,0.50,2.10,323.60,30.40,30.60
$PJCIEMT,2026-04-26 13:49:00,2.30,12.30,-0.10,-0.10,-0.20,66.20,66.30,66.20,0.80,2.00,235.40,30.20,30.30
$PJCIEMT,2026-04-26 13:50:00,2.30,12.30,-0.10,-0.10,-0.20,66.00,66.20,65.70,1.90,3.10,229.60,30.10,30.10
$PJCIEMT,2026-04-26 13:51:00,2.30,12.30,-0.10,-0.10,-0.20,65.40,65.70,65.20,1.80,2.50,246.10,30.00,30.00
$PJCIEMT,2026-04-26 13:52:00,2.30,12.30,-0.10,-0.10,-0.20,65.00,65.20,64.90,1.20,1.60,236.40,29.90,30.00
$PJCIEMT,2026-04-26 13:53:00,2.30,12.30,-0.10,-0.10,-0.20,65.20,65.30,65.10,1.60,2.50,225.50,30.00,30.10
$PJCIEMT,2026-04-26 13:54:00,2.30,12.30,-0.10,-0.10,-0.20,65.50,65.90,65.30,1.30,2.60,221.80,30.30,30.40
$PJCIEMT,2026-04-26 13:55:00,2.30,12.30,-0.10,-0.10,-0.20,66.30,66.70,65.90,0.50,2.50,257.70,30.50,30.50
$PJCIEMT,2026-04-26 13:56:00,2.30,12.30,-0.10,-0.10,-0.20,66.90,67.00,66.70,1.70,4.00,198.60,30.10,30.40
$PJCIEMT,2026-04-26 13:57:00,2.30,12.30,-0.10,-0.10,-0.20,66.40,66.80,66.20,1.90,5.70,275.90,29.60,29.80
$PJCIEMT,2026-04-26 13:58:00,2.30,12.30,-0.10,-0.10,-0.20,66.00,66.30,65.70,2.00,4.10,234.20,29.50,29.60
$PJCIEMT,2026-04-26 13:59:00,2.30,12.30,-0.10,-0.10,-0.20,65.60,65.70,65.50,1.90,3.10,209.90,29.90,30.30
$PJCIEMT,2026-04-26 14:00:00,2.40,12.30,-0.10,-0.10,-0.20,65.70,65.80,65.60,2.30,3.40,261.70,30.60,31.00
$PJCIEMT,2026-04-26 14:01:00,2.40,12.30,-0.10,-0.10,-0.20,66.00,66.20,65.90,2.40,3.10,209.90,31.40,31.90
$PJCIEMT,2026-04-26 14:02:00,2.40,12.30,-0.10,-0.10,-0.10,66.40,66.70,66.20,2.20,3.30,234.60,32.50,33.10
$PJCIEMT,2026-04-26 14:03:00,2.40,12.30,-0.10,-0.10,-0.20,67.00,67.20,66.80,2.30,4.20,255.00,33.20,33.30
$PJCIEMT,2026-04-26 14:04:00,2.40,12.30,-0.10,-0.10,-0.10,67.30,67.50,67.20,0.50,1.10,282.40,32.60,33.10
$PJCIEMT,2026-04-26 14:05:00,2.40,12.30,-0.10,-0.10,-0.10,67.40,67.50,67.30,2.00,2.50,255.50,31.50,32.10
$PJCIEMT,2026-04-26 14:06:00,2.40,12.30,-0.10,-0.10,-0.10,67.40,67.50,67.30,2.10,3.60,261.20,30.10,30.90
$PJCIEMT,2026-04-26 14:07:00,2.40,12.30,-0.10,-0.10,-0.10,67.60,67.80,67.50,1.90,2.60,226.80,28.60,29.30
$PJCIEMT,2026-04-26 14:08:00,2.40,12.30,-0.10,-0.10,-0.20,67.80,67.90,67.60,2.40,3.10,223.90,27.60,28.00
$PJCIEMT,2026-04-26 14:09:00,2.40,12.30,-0.10,-0.10,-0.20,67.20,67.60,66.80,2.30,3.00,248.60,27.30,27.30
$PJCIEMT,2026-04-26 14:10:00,2.40,12.30,-0.10,-0.10,-0.20,66.60,66.80,66.50,2.10,3.20,233.70,27.60,27.80
$PJCIEMT,2026-04-26 14:11:00,2.40,12.30,-0.10,-0.10,-0.10,66.70,66.90,66.50,1.20,2.10,291.60,28.10,28.40
$PJCIEMT,2026-04-26 14:12:00,2.40,12.30,-0.10,-0.10,-0.20,67.00,67.40,66.80,1.60,3.10,270.20,28.90,29.40
$PJCIEMT,2026-04-26 14:13:00,2.40,12.30,-0.10,-0.00,-0.10,67.70,67.90,67.40,1.90,2.70,309.50,30.10,30.70
$PJCIEMT,2026-04-26 14:14:00,2.40,12.30,-0.10,-0.10,-0.10,67.90,68.00,67.80,0.80,2.00,1.70,31.30,31.70
$PJCIEMT,2026-04-26 14:15:00,2.40,12.30,-0.10,-0.00,-0.10,67.90,68.00,67.80,0.90,2.20,148.70,31.70,31.70
$PJCIEMT,2026-04-26 14:16:00,2.40,12.30,-0.10,-0.00,-0.10,67.90,68.00,67.70,2.50,4.70,223.50,31.00,31.50
$PJCIEMT,2026-04-26 14:17:00,2.40,12.30,-0.10,-0.10,-0.10,67.50,67.70,67.40,1.30,3.00,257.80,29.70,30.30
$PJCIEMT,2026-04-26 14:18:00,2.40,12.30,-0.10,-0.10,-0.10,67.20,67.30,67.10,2.20,3.00,236.40,29.10,29.30
$PJCIEMT,2026-04-26 14:19:00,2.40,12.30,-0.10,-0.10,-0.10,67.30,67.60,67.10,2.10,3.20,229.20,29.50,29.80
$PJCIEMT,2026-04-26 14:20:00,2.40,12.30,-0.10,-0.10,-0.10,67.70,67.90,67.50,1.60,2.90,216.40,30.10,30.40
$PJCIEMT,2026-04-26 14:21:00,2.40,12.30,-0.10,-0.10,-0.10,67.80,67.90,67.80,1.50,2.80,285.10,30.60,30.90
$PJCIEMT,2026-04-26 14:22:00,2.40,12.30,-0.10,-0.10,-0.10,68.10,68.10,67.80,0.90,1.50,224.00,31.80,32.80
$PJCIEMT,2026-04-26 14:23:00,2.40,12.30,-0.10,-0.10,-0.10,68.20,68.30,68.10,1.50,3.70,232.20,33.80,34.70
$PJCIEMT,2026-04-26 14:24:00,2.40,12.30,-0.10,-0.10,-0.10,68.50,68.70,68.30,1.80,3.10,250.40,35.20,35.50
$PJCIEMT,2026-04-26 14:25:00,2.40,12.30,-0.10,-0.10,-0.10,68.70,68.80,68.60,1.50,2.20,267.10,36.20,37.10
$PJCIEMT,2026-04-26 14:26:00,2.40,12.30,-0.10,-0.10,-0.10,68.40,68.70,68.10,1.60,2.40,257.30,38.60,40.50
$PJCIEMT,2026-04-26 14:27:00,2.50,12.30,-0.10,-0.00,-0.10,68.10,68.20,68.10,0.90,1.60,313.40,43.00,45.30
$PJCIEMT,2026-04-26 14:28:00,2.50,12.30,-0.10,-0.00,-0.10,68.20,68.30,68.10,0.80,1.60,235.90,47.10,48.50
$PJCIEMT,2026-04-26 14:29:00,2.50,12.30,-0.10,-0.00,-0.10,68.40,68.50,68.30,1.20,1.90,253.70,48.50,48.70
$PJCIEMT,2026-04-26 14:30:00,2.50,12.30,-0.10,-0.00,-0.10,68.60,68.70,68.40,0.80,1.40,319.10,47.60,48.10
$PJCIEMT,2026-04-26 14:31:00,2.50,12.30,-0.10,-0.00,-0.10,68.30,68.40,68.20,1.00,1.60,234.40,46.30,46.90
$PJCIEMT,2026-04-26 14:32:00,2.50,12.30,-0.10,-0.00,-0.10,68.40,68.50,68.20,1.60,2.40,223.40,46.00,46.30
$PJCIEMT,2026-04-26 14:33:00,2.50,12.30,-0.00,-0.00,-0.10,68.70,68.80,68.50,1.00,2.10,220.80,46.70,47.20
$PJCIEMT,2026-04-26 14:34:00,2.50,12.30,-0.00,-0.00,-0.10,68.90,69.00,68.80,0.90,2.20,256.30,47.60,47.90
$PJCIEMT,2026-04-26 14:35:00,2.50,12.30,-0.00,-0.00,-0.10,69.00,69.00,68.90,0.90,1.70,253.70,48.00,48.10
$PJCIEMT,2026-04-26 14:36:00,2.50,12.30,-0.00,-0.00,-0.10,69.10,69.20,69.00,1.20,2.00,254.40,48.20,48.50
$PJCIEMT,2026-04-26 14:37:00,2.50,12.30,-0.00,-0.00,-0.10,69.20,69.30,69.10,1.40,1.70,239.10,49.10,49.60
$PJCIEMT,2026-04-26 14:38:00,2.50,12.30,-0.00,-0.00,-0.10,69.50,69.80,69.20,1.60,2.30,239.50,49.90,50.00
$PJCIEMT,2026-04-26 14:39:00,2.60,12.30,-0.10,-0.00,-0.10,69.50,69.80,69.30,1.60,2.50,304.50,49.40,49.80
$PJCIEMT,2026-04-26 14:40:00,2.60,12.30,-0.10,-0.00,-0.10,69.40,69.50,69.30,0.80,2.10,299.70,48.60,49.00
$PJCIEMT,2026-04-26 14:41:00,2.60,12.30,-0.00,0.00,-0.10,69.50,69.60,69.40,0.30,0.70,291.90,48.00,48.30
$PJCIEMT,2026-04-26 14:42:00,2.60,12.30,-0.00,0.00,-0.10,69.60,69.70,69.60,0.30,0.90,312.20,47.30,47.60
$PJCIEMT,2026-04-26 14:43:00,2.60,12.30,-0.00,0.00,-0.00,69.70,69.80,69.70,1.00,1.90,318.40,46.50,46.80
$PJCIEMT,2026-04-26 14:44:00,2.60,12.30,-0.00,0.00,-0.00,69.80,69.80,69.70,1.20,1.70,348.10,46.70,47.20
$PJCIEMT,2026-04-26 14:45:00,2.60,12.30,-0.00,-0.00,-0.10,69.60,69.80,69.50,1.60,2.40,319.40,47.00,47.20
$PJCIEMT,2026-04-26 14:46:00,2.60,12.30,-0.00,0.00,-0.10,69.90,70.20,69.60,1.40,2.90,320.70,45.50,46.40
$PJCIEMT,2026-04-26 14:47:00,2.60,12.30,-0.00,0.00,-0.10,70.20,70.30,70.10,2.30,2.90,282.70,44.20,44.50
$PJCIEMT,2026-04-26 14:48:00,2.70,12.30,-0.00,-0.00,-0.10,70.40,70.50,70.30,1.50,2.20,301.20,44.80,45.50
$PJCIEMT,2026-04-26 14:49:00,2.70,12.30,-0.10,-0.00,-0.10,70.50,70.60,70.50,1.80,2.70,319.40,46.70,47.80
$PJCIEMT,2026-04-26 14:50:00,2.70,12.30,-0.10,-0.00,-0.10,70.80,70.90,70.60,2.50,3.00,310.70,49.10,50.30
$PJCIEMT,2026-04-26 14:51:00,2.70,12.30,-0.10,-0.00,-0.10,70.50,70.80,70.20,2.00,2.60,320.60,51.00,51.40
$PJCIEMT,2026-04-26 14:52:00,2.70,12.30,-0.10,-0.00,-0.10,70.30,70.50,70.20,2.00,2.50,319.40,51.40,51.50
$PJCIEMT,2026-04-26 14:53:00,2.70,12.30,-0.10,-0.00,-0.10,70.60,70.70,70.50,1.90,2.60,298.20,50.60,51.20
$PJCIEMT,2026-04-26 14:54:00,2.70,12.30,-0.10,-0.00,-0.10,70.70,70.80,70.60,1.30,1.70,290.00,49.20,49.80
$PJCIEMT,2026-04-26 14:55:00,2.70,12.30,-0.10,-0.00,-0.10,70.90,71.10,70.80,1.10,2.30,319.70,49.50,50.00
$PJCIEMT,2026-04-26 14:56:00,2.70,12.30,-0.10,-0.00,-0.10,71.10,71.20,71.00,2.50,3.10,316.90,50.20,50.30
$PJCIEMT,2026-04-26 14:57:00,2.70,12.30,-0.10,-0.00,-0.10,71.40,71.70,71.10,2.30,2.60,311.10,48.50,49.90
$PJCIEMT,2026-04-26 14:58:00,2.70,12.30,-0.10,-0.00,-0.10,71.50,71.70,71.40,2.10,2.50,320.00,45.00,46.70
$PJCIEMT,2026-04-26 14:59:00,2.70,12.30,-0.10,-0.10,-0.10,71.40,71.50,71.40,1.90,2.80,311.50,42.80,43.50
$PJCIEMT,2026-04-26 15:00:00,2.70,12.30,-0.10,-0.00,-0.10,71.70,71.70,71.50,1.70,2.20,318.10,42.30,42.40
$PJCIEMT,2026-04-26 15:01:00,2.80,12.30,-0.10,-0.00,-0.10,71.80,71.80,71.60,1.70,2.10,324.60,42.10,42.30
$PJCIEMT,2026-04-26 15:02:00,2.80,12.30,-0.10,-0.10,-0.10,71.80,72.00,71.70,1.70,2.20,320.90,42.90,43.60
$PJCIEMT,2026-04-26 15:03:00,2.80,12.30,-0.10,-0.00,-0.10,71.90,72.10,71.80,1.90,2.30,321.00,44.50,45.40
$PJCIEMT,2026-04-26 15:04:00,2.80,12.30,-0.10,-0.00,-0.10,72.30,72.70,71.90,2.20,2.60,315.30,46.80,48.10
$PJCIEMT,2026-04-26 15:05:00,2.80,12.30,-0.00,-0.00,-0.10,72.80,73.00,72.60,1.50,2.50,343.30,49.50,51.00
$PJCIEMT,2026-04-26 15:06:00,2.80,12.30,-0.00,-0.00,-0.10,73.10,73.20,73.00,1.30,2.20,344.10,53.10,55.50
$PJCIEMT,2026-04-26 15:07:00,2.80,12.30,-0.10,-0.00,-0.10,73.40,73.60,73.20,1.00,1.50,341.30,58.50,61.60
$PJCIEMT,2026-04-26 15:08:00,2.80,12.30,-0.10,-0.00,-0.10,73.80,73.90,73.60,1.30,2.50,356.30,64.70,67.70
$PJCIEMT,2026-04-26 15:09:00,2.80,12.30,-0.10,-0.10,-0.10,73.90,74.00,73.80,1.50,2.20,357.00,71.20,75.10
$PJCIEMT,2026-04-26 15:10:00,2.80,12.30,-0.10,-0.10,-0.20,73.90,74.10,73.60,2.10,2.50,359.50,79.60,83.90
$PJCIEMT,2026-04-26 15:11:00,2.80,12.30,-0.10,-0.10,-0.20,73.50,73.60,73.40,2.00,2.40,358.50,87.90,91.10
$PJCIEMT,2026-04-26 15:12:00,2.80,12.30,-0.10,-0.10,-0.20,73.00,73.40,72.80,1.90,2.30,358.90,93.30,94.90
$PJCIEMT,2026-04-26 15:13:00,2.80,12.30,-0.10,-0.10,-0.20,72.90,73.20,72.80,1.90,2.20,0.50,95.50,95.70
$PJCIEMT,2026-04-26 15:14:00,2.80,12.30,-0.10,-0.10,-0.10,73.30,73.40,73.20,1.60,2.10,359.90,95.50,95.90
$PJCIEMT,2026-04-26 15:15:00,2.90,12.30,-0.10,-0.00,-0.10,73.50,73.70,73.40,1.70,2.20,5.40,97.00,98.50
$PJCIEMT,2026-04-26 15:16:00,2.90,12.30,-0.10,-0.00,-0.10,74.00,74.40,73.70,1.30,1.80,10.20,99.70,100.50
$PJCIEMT,2026-04-26 15:17:00,2.90,12.30,-0.00,-0.00,-0.10,74.50,74.50,74.40,1.60,2.20,11.40,100.30,100.60
$PJCIEMT,2026-04-26 15:18:00,2.90,12.30,-0.10,-0.00,-0.10,74.50,74.60,74.50,1.60,2.20,6.90,97.90,99.50
$PJCIEMT,2026-04-26 15:19:00,2.90,12.30,-0.10,-0.00,-0.10,74.70,74.80,74.60,1.60,2.10,9.30,94.50,96.10
$PJCIEMT,2026-04-26 15:20:00,2.90,12.30,-0.10,-0.00,-0.10,74.40,74.80,74.20,1.70,1.90,7.20,92.40,93.00
$PJCIEMT,2026-04-26 15:21:00,2.90,12.30,-0.10,-0.10,-0.10,74.30,74.40,74.20,1.30,1.70,11.00,92.60,93.30
$PJCIEMT,2026-04-26 15:22:00,2.90,12.30,-0.10,-0.10,-0.10,74.30,74.40,74.30,1.20,1.80,7.00,94.70,96.30
$PJCIEMT,2026-04-26 15:23:00,3.00,12.30,-0.10,-0.00,-0.10,74.40,74.60,74.30,0.80,1.80,11.90,98.10,99.60
$PJCIEMT,2026-04-26 15:24:00,3.00,12.30,-0.00,-0.00,-0.10,74.60,74.70,74.60,1.30,2.10,2.20,100.10,100.30
$PJCIEMT,2026-04-26 15:25:00,3.00,12.30,-0.00,-0.00,-0.10,74.40,74.70,74.10,1.40,1.60,2.60,99.30,100.20
$PJCIEMT,2026-04-26 15:26:00,3.00,12.30,-0.10,-0.00,-0.10,74.10,74.20,74.00,0.70,1.30,341.20,94.90,97.80
$PJCIEMT,2026-04-26 15:27:00,3.00,12.30,-0.10,-0.00,-0.10,74.00,74.20,73.50,0.90,1.00,324.70,85.90,90.90
$PJCIEMT,2026-04-26 15:28:00,3.10,12.30,-0.10,-0.10,-0.10,73.40,73.50,73.30,0.80,1.10,327.30,76.50,80.80
$PJCIEMT,2026-04-26 15:29:00,3.10,12.30,-0.10,-0.00,-0.10,73.50,73.70,73.30,0.80,1.20,0.50,69.40,72.60
$PJCIEMT,2026-04-26 15:30:00,3.10,12.30,-0.10,-0.00,-0.10,73.90,74.00,73.70,1.20,1.60,9.00,63.80,66.40
$PJCIEMT,2026-04-26 15:31:00,3.10,12.30,-0.10,-0.10,-0.10,74.10,74.20,73.90,1.20,1.60,360.00,59.00,61.30
$PJCIEMT,2026-04-26 15:32:00,3.10,12.30,-0.10,-0.10,-0.20,74.20,74.30,74.20,1.20,1.60,346.60,54.40,56.60
$PJCIEMT,2026-04-26 15:33:00,3.10,12.30,-0.20,-0.10,-0.20,74.40,74.50,74.30,0.90,1.20,354.00,50.50,52.30
$PJCIEMT,2026-04-26 15:34:00,3.10,12.30,-0.20,-0.20,-0.20,74.40,74.50,74.30,0.60,1.20,331.50,47.30,48.70
$PJCIEMT,2026-04-26 15:35:00,3.20,12.30,-0.20,-0.20,-0.20,74.50,74.50,74.40,0.80,1.30,309.60,44.90,46.00
$PJCIEMT,2026-04-26 15:36:00,3.20,12.30,-0.20,-0.20,-0.20,74.50,74.70,74.40,0.50,0.70,312.50,43.50,44.00
$PJCIEMT,2026-04-26 15:37:00,3.20,12.30,-0.20,-0.10,-0.20,74.80,74.90,74.60,0.40,0.80,324.20,43.20,43.40
$PJCIEMT,2026-04-26 15:38:00,3.20,12.30,-0.10,-0.10,-0.20,75.00,75.20,74.90,0.10,0.30,306.30,44.00,44.80
$PJCIEMT,2026-04-26 15:39:00,3.20,12.30,-0.10,-0.10,-0.20,75.10,75.20,75.10,0.50,1.70,281.30,46.00,47.20
$PJCIEMT,2026-04-26 15:40:00,3.20,12.30,-0.10,-0.10,-0.20,75.20,75.40,75.10,1.70,2.20,313.60,48.60,50.10
$PJCIEMT,2026-04-26 15:41:00,3.20,12.30,-0.20,-0.10,-0.20,75.40,75.50,75.30,1.50,1.90,322.00,51.40,52.60
$PJCIEMT,2026-04-26 15:42:00,3.20,12.30,-0.20,-0.10,-0.20,75.60,75.70,75.40,0.70,1.60,325.70,53.50,54.20
$PJCIEMT,2026-04-26 15:43:00,3.20,12.30,-0.10,-0.10,-0.20,75.80,75.90,75.60,1.00,1.70,343.40,54.80,55.20
$PJCIEMT,2026-04-26 15:44:00,3.20,12.30,-0.10,-0.10,-0.20,75.90,75.90,75.80,1.40,1.70,321.40,55.80,56.20
$PJCIEMT,2026-04-26 15:45:00,3.20,12.30,-0.10,-0.10,-0.20,76.00,76.20,75.90,2.20,2.80,316.00,56.80,57.30
$PJCIEMT,2026-04-26 15:46:00,3.20,12.30,-0.20,-0.10,-0.20,76.00,76.10,75.90,1.60,2.40,306.40,58.10,58.90
$PJCIEMT,2026-04-26 15:47:00,3.30,12.30,-0.20,-0.10,-0.20,76.00,76.20,75.80,1.40,2.10,317.70,59.60,60.10
$PJCIEMT,2026-04-26 15:48:00,3.30,12.30,-0.10,-0.10,-0.10,76.40,76.80,76.20,1.60,2.20,312.30,60.50,60.90
$PJCIEMT,2026-04-26 15:49:00,3.30,12.30,-0.10,-0.10,-0.10,76.90,77.00,76.80,1.10,1.60,310.80,61.30,61.70
$PJCIEMT,2026-04-26 15:50:00,3.30,12.30,-0.10,-0.00,-0.10,77.20,77.30,77.00,1.40,2.40,304.30,61.90,62.00
$PJCIEMT,2026-04-26 15:51:00,3.30,12.30,-0.10,-0.10,-0.20,77.10,77.20,77.00,2.00,2.50,311.60,61.60,61.90
$PJCIEMT,2026-04-26 15:52:00,3.30,12.30,-0.20,-0.10,-0.20,76.90,77.00,76.80,1.90,2.60,310.50,60.80,61.10
$PJCIEMT,2026-04-26 15:53:00,3.30,12.30,-0.20,-0.10,-0.20,77.00,77.00,76.80,1.90,2.50,309.10,61.30,61.90
$PJCIEMT,2026-04-26 15:54:00,3.30,12.30,-0.20,-0.20,-0.20,76.90,77.00,76.90,1.80,2.20,315.30,62.70,63.40
$PJCIEMT,2026-04-26 15:55:00,3.30,12.30,-0.20,-0.20,-0.20,76.90,77.00,76.80,1.70,2.20,318.00,63.60,63.70
$PJCIEMT,2026-04-26 15:56:00,3.30,12.30,-0.20,-0.10,-0.20,76.90,77.00,76.90,1.50,2.00,315.10,63.30,63.70
$PJCIEMT,2026-04-26 15:57:00,3.30,12.30,-0.20,-0.10,-0.20,77.10,77.20,77.00,1.70,2.10,325.90,62.20,62.90
$PJCIEMT,2026-04-26 15:58:00,3.30,12.30,-0.20,-0.10,-0.20,77.30,77.40,77.20,1.60,2.00,319.00,60.70,61.50
$PJCIEMT,2026-04-26 15:59:00,3.30,12.30,-0.20,-0.10,-0.20,77.50,77.60,77.40,1.60,2.20,313.90,59.10,59.80
$PJCIEMT,2026-04-26 16:00:00,3.30,12.30,-0.10,-0.10,-0.20,77.70,78.00,77.50,2.00,2.70,318.60,57.40,58.20
$PJCIEMT,2026-04-26 16:01:00,3.30,12.30,-0.10,-0.10,-0.20,78.30,78.40,78.00,1.40,2.50,334.40,55.50,56.50
$PJCIEMT,2026-04-26 16:02:00,3.30,12.30,-0.10,-0.10,-0.20,78.50,78.60,78.40,0.70,1.20,345.50,53.30,54.50
$PJCIEMT,2026-04-26 16:03:00,3.30,12.30,-0.10,-0.10,-0.20,78.70,78.80,78.60,1.20,2.80,348.50,50.80,52.00
$PJCIEMT,2026-04-26 16:04:00,3.30,12.30,-0.20,-0.10,-0.20,78.80,79.00,78.70,2.30,3.20,320.10,48.60,49.70
$PJCIEMT,2026-04-26 16:05:00,3.30,12.30,-0.20,-0.20,-0.20,79.10,79.20,78.90,2.00,2.40,314.00,46.80,47.70
$PJCIEMT,2026-04-26 16:06:00,3.30,12.30,-0.20,-0.20,-0.30,79.30,79.50,79.10,2.10,2.50,313.40,45.40,45.90
$PJCIEMT,2026-04-26 16:07:00,3.30,12.30,-0.20,-0.20,-0.30,79.80,80.00,79.50,2.10,2.50,306.10,44.90,45.00
$PJCIEMT,2026-04-26 16:08:00,3.30,12.30,-0.30,-0.20,-0.30,80.10,80.30,79.90,1.50,2.00,314.90,45.30,45.80
$PJCIEMT,2026-04-26 16:09:00,3.30,12.30,-0.30,-0.30,-0.30,80.50,80.70,80.30,1.90,2.50,320.90,46.70,47.50
$PJCIEMT,2026-04-26 16:10:00,3.30,12.30,-0.30,-0.30,-0.40,80.90,81.10,80.70,1.90,2.20,321.40,48.40,49.30
$PJCIEMT,2026-04-26 16:11:00,3.30,12.30,-0.30,-0.30,-0.40,81.40,81.60,81.10,1.30,2.00,333.50,50.20,51.10
$PJCIEMT,2026-04-26 16:12:00,3.20,12.30,-0.30,-0.30,-0.40,81.80,82.10,81.60,1.10,2.20,335.80,52.10,53.00
$PJCIEMT,2026-04-26 16:13:00,3.20,12.30,-0.30,-0.30,-0.40,82.30,82.50,82.00,1.80,2.40,308.10,53.60,54.20
$PJCIEMT,2026-04-26 16:14:00,3.20,12.30,-0.40,-0.30,-0.40,82.60,82.70,82.50,2.50,3.20,316.70,54.60,54.90
$PJCIEMT,2026-04-26 16:15:00,3.20,12.30,-0.40,-0.40,-0.50,82.70,82.70,82.60,2.40,2.80,316.70,55.20,55.30
$PJCIEMT,2026-04-26 16:16:00,3.20,12.30,-0.50,-0.40,-0.50,82.70,82.90,82.60,2.30,2.70,317.00,54.90,55.30
$PJCIEMT,2026-04-26 16:17:00,3.20,12.30,-0.40,-0.40,-0.50,83.20,83.30,82.90,2.40,2.70,315.10,53.10,54.10
$PJCIEMT,2026-04-26 16:18:00,3.20,12.30,-0.40,-0.40,-0.50,83.50,83.80,83.40,2.30,3.10,318.10,51.40,52.10
$PJCIEMT,2026-04-26 16:19:00,3.20,12.30,-0.40,-0.40,-0.50,83.80,83.90,83.80,3.00,3.50,312.60,50.60,50.80
$PJCIEMT,2026-04-26 16:20:00,3.20,12.30,-0.50,-0.50,-0.60,84.10,84.40,83.90,2.90,3.30,309.80,50.50,50.50
$PJCIEMT,2026-04-26 16:21:00,3.20,12.30,-0.50,-0.50,-0.60,84.70,85.00,84.50,2.90,3.40,315.00,50.60,50.90
$PJCIEMT,2026-04-26 16:22:00,3.20,12.30,-0.50,-0.50,-0.60,85.20,85.40,85.00,2.70,3.20,313.60,51.60,52.30
$PJCIEMT,2026-04-26 16:23:00,3.20,12.30,-0.60,-0.60,-0.60,85.50,85.70,85.40,2.90,3.40,312.50,53.20,54.00
$PJCIEMT,2026-04-26 16:24:00,3.20,12.30,-0.60,-0.60,-0.70,85.70,85.90,85.60,2.40,2.70,310.10,54.70,55.30
$PJCIEMT,2026-04-26 16:25:00,3.10,12.30,-0.60,-0.60,-0.70,85.90,86.10,85.80,2.20,2.60,312.10,55.80,56.40
$PJCIEMT,2026-04-26 16:26:00,3.10,12.30,-0.60,-0.60,-0.70,86.10,86.10,86.00,2.10,2.50,309.10,57.00,57.50
$PJCIEMT,2026-04-26 16:27:00,3.10,12.30,-0.70,-0.60,-0.70,86.00,86.10,86.00,2.10,2.50,307.10,58.00,58.20
$PJCIEMT,2026-04-26 16:28:00,3.10,12.30,-0.70,-0.60,-0.70,86.20,86.40,86.10,1.90,2.30,310.90,57.80,58.20
$PJCIEMT,2026-04-26 16:29:00,3.10,12.30,-0.60,-0.60,-0.70,86.60,86.80,86.40,1.80,2.20,305.60,56.00,57.20
$PJCIEMT,2026-04-26 16:30:00,3.10,12.30,-0.60,-0.60,-0.70,86.90,87.00,86.80,1.90,2.50,315.90,53.00,54.70
$PJCIEMT,2026-04-26 16:31:00,3.10,12.30,-0.70,-0.60,-0.70,87.10,87.20,86.90,2.10,2.40,313.90,49.20,51.10
$PJCIEMT,2026-04-26 16:32:00,3.10,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.20,1.70,2.10,316.40,45.20,47.20
$PJCIEMT,2026-04-26 16:33:00,3.10,12.30,-0.70,-0.70,-0.70,87.70,87.90,87.50,1.70,2.20,318.90,41.80,43.30
$PJCIEMT,2026-04-26 16:34:00,3.10,12.30,-0.70,-0.70,-0.70,88.10,88.30,87.90,2.00,2.40,313.00,39.60,40.40
$PJCIEMT,2026-04-26 16:35:00,3.10,12.30,-0.70,-0.60,-0.70,88.40,88.50,88.20,1.60,2.50,332.70,39.00,39.10
$PJCIEMT,2026-04-26 16:36:00,3.00,12.30,-0.70,-0.70,-0.70,88.60,88.80,88.50,1.00,1.70,346.20,39.60,40.10
$PJCIEMT,2026-04-26 16:37:00,3.00,12.30,-0.70,-0.60,-0.70,88.90,89.00,88.70,0.70,1.40,344.00,40.70,41.30
$PJCIEMT,2026-04-26 16:38:00,3.00,12.30,-0.70,-0.60,-0.70,89.00,89.10,88.90,1.70,2.80,354.70,42.10,42.80
$PJCIEMT,2026-04-26 16:39:00,3.00,12.30,-0.70,-0.70,-0.80,89.00,89.20,88.90,2.30,2.70,355.90,43.50,44.00
$PJCIEMT,2026-04-26 16:40:00,3.00,12.40,-0.70,-0.70,-0.80,89.30,89.50,89.20,2.20,2.50,2.60,44.60,45.10
$PJCIEMT,2026-04-26 16:41:00,3.00,12.30,-0.80,-0.70,-0.80,89.50,89.60,89.40,2.10,2.60,5.60,45.70,46.30
$PJCIEMT,2026-04-26 16:42:00,3.00,12.30,-0.80,-0.70,-0.80,89.60,89.70,89.50,2.00,2.30,5.00,46.90,47.50
$PJCIEMT,2026-04-26 16:43:00,3.00,12.30,-0.80,-0.80,-0.80,89.70,89.80,89.60,1.90,2.20,9.20,48.10,48.60
$PJCIEMT,2026-04-26 16:44:00,3.00,12.30,-0.80,-0.70,-0.80,89.80,89.90,89.70,1.60,2.00,9.10,48.80,48.90
$PJCIEMT,2026-04-26 16:45:00,3.00,12.30,-0.80,-0.70,-0.80,90.00,90.00,89.90,1.60,1.90,8.60,49.00,49.30
$PJCIEMT,2026-04-26 16:46:00,3.00,12.30,-0.80,-0.80,-0.80,89.90,90.10,89.90,1.60,2.00,16.00,49.70,50.20
$PJCIEMT,2026-04-26 16:47:00,3.00,12.30,-0.80,-0.80,-0.80,90.10,90.20,90.00,1.50,1.80,20.00,50.80,51.30
$PJCIEMT,2026-04-26 16:48:00,3.00,12.30,-0.80,-0.70,-0.80,90.20,90.30,90.10,1.60,1.80,18.80,51.70,51.90
$PJCIEMT,2026-04-26 16:49:00,3.00,12.30,-0.70,-0.70,-0.80,90.30,90.40,90.20,1.30,1.70,11.00,52.30,52.60
$PJCIEMT,2026-04-26 16:50:00,3.00,12.30,-0.70,-0.70,-0.80,90.40,90.40,90.30,1.40,1.70,24.60,52.90,53.00
$PJCIEMT,2026-04-26 16:51:00,3.00,12.30,-0.70,-0.70,-0.80,90.40,90.40,90.30,1.50,1.90,39.80,52.80,53.00
$PJCIEMT,2026-04-26 16:52:00,2.90,12.30,-0.80,-0.70,-0.80,90.50,90.60,90.40,1.00,1.20,36.70,52.00,52.40
$PJCIEMT,2026-04-26 16:53:00,2.90,12.30,-0.80,-0.70,-0.80,90.60,90.60,90.60,0.90,1.10,32.70,51.20,51.50
$PJCIEMT,2026-04-26 16:54:00,2.90,12.30,-0.80,-0.80,-0.80,90.60,90.70,90.60,0.90,1.10,24.00,50.70,50.90
$PJCIEMT,2026-04-26 16:55:00,2.90,12.30,-0.80,-0.80,-0.80,90.80,90.90,90.60,0.70,0.90,36.60,50.10,50.40
$PJCIEMT,2026-04-26 16:56:00,2.90,12.30,-0.80,-0.70,-0.80,90.90,91.00,90.80,0.20,0.60,77.30,49.30,49.70
$PJCIEMT,2026-04-26 16:57:00,2.90,12.30,-0.80,-0.70,-0.80,90.80,90.90,90.80,0.60,0.90,48.20,48.20,48.80
$PJCIEMT,2026-04-26 16:58:00,2.90,12.30,-0.80,-0.80,-0.90,90.70,90.80,90.60,0.90,1.20,43.00,47.00,47.60
$PJCIEMT,2026-04-26 16:59:00,2.90,12.30,-0.90,-0.80,-1.00,90.50,90.60,90.40,0.80,1.00,47.90,45.70,46.40
$PJCIEMT,2026-04-26 17:00:00,2.90,12.30,-0.90,-0.90,-0.90,90.50,90.50,90.40,0.30,0.60,71.60,44.30,44.90
$PJCIEMT,2026-04-26 17:01:00,2.90,12.30,-0.90,-0.80,-0.90,90.50,90.50,90.40,0.50,0.80,74.80,43.40,43.80
$PJCIEMT,2026-04-26 17:02:00,2.90,12.30,-0.90,-0.80,-0.90,90.40,90.40,90.30,0.50,0.70,114.20,43.00,43.10
$PJCIEMT,2026-04-26 17:03:00,2.90,12.30,-0.80,-0.80,-0.90,90.30,90.40,90.30,0.40,0.70,103.00,42.80,42.90
$PJCIEMT,2026-04-26 17:04:00,2.90,12.30,-0.80,-0.80,-0.90,90.30,90.30,90.20,0.40,0.90,107.00,43.10,43.30
$PJCIEMT,2026-04-26 17:05:00,2.90,12.30,-0.80,-0.80,-0.90,90.20,90.20,90.10,0.60,0.80,116.60,43.50,43.70
$PJCIEMT,2026-04-26 17:06:00,2.90,12.30,-0.90,-0.80,-0.90,90.10,90.10,90.00,1.10,1.40,114.30,44.00,44.30
$PJCIEMT,2026-04-26 17:07:00,2.90,12.30,-0.90,-0.80,-0.90,90.10,90.10,90.00,1.20,1.70,98.40,44.70,45.40
$PJCIEMT,2026-04-26 17:08:00,2.90,12.30,-0.90,-0.80,-0.90,90.10,90.10,90.00,1.20,1.60,81.80,46.30,47.40
$PJCIEMT,2026-04-26 17:09:00,2.90,12.30,-0.80,-0.80,-0.90,90.10,90.10,90.00,0.80,1.20,75.90,48.60,49.60
$PJCIEMT,2026-04-26 17:10:00,2.90,12.30,-0.90,-0.80,-0.90,89.90,90.10,89.90,1.10,1.40,117.80,50.30,50.90
$PJCIEMT,2026-04-26 17:11:00,2.90,12.30,-0.90,-0.90,-0.90,89.90,89.90,89.80,1.40,1.90,98.50,51.30,51.60
$PJCIEMT,2026-04-26 17:12:00,2.90,12.30,-0.90,-0.90,-0.90,89.90,89.90,89.80,1.00,1.60,99.40,51.80,51.80
$PJCIEMT,2026-04-26 17:13:00,2.90,12.30,-0.90,-0.90,-0.90,89.80,89.80,89.70,0.90,1.30,114.70,51.70,51.80
$PJCIEMT,2026-04-26 17:14:00,2.90,12.30,-0.90,-0.90,-0.90,89.80,89.80,89.70,1.00,1.40,91.60,51.40,51.60
$PJCIEMT,2026-04-26 17:15:00,2.90,12.30,-0.90,-0.80,-0.90,89.70,89.80,89.60,1.40,1.60,117.60,51.10,51.20
$PJCIEMT,2026-04-26 17:16:00,2.90,12.30,-0.90,-0.80,-0.90,89.60,89.70,89.60,1.10,1.70,117.20,50.80,50.90
$PJCIEMT,2026-04-26 17:17:00,2.90,12.30,-0.80,-0.80,-0.90,89.60,89.60,89.50,1.30,1.70,103.90,50.70,50.80
$PJCIEMT,2026-04-26 17:18:00,2.90,12.30,-0.80,-0.80,-0.90,89.40,89.50,89.30,1.60,2.10,94.00,50.70,50.80
$PJCIEMT,2026-04-26 17:19:00,2.90,12.30,-0.80,-0.80,-0.80,89.30,89.40,89.20,1.20,1.50,91.70,50.30,50.60
$PJCIEMT,2026-04-26 17:20:00,2.90,12.30,-0.80,-0.80,-0.80,89.30,89.40,89.30,1.40,1.70,60.30,49.20,49.90
$PJCIEMT,2026-04-26 17:21:00,2.90,12.30,-0.80,-0.70,-0.80,89.30,89.40,89.30,1.00,1.50,75.40,47.80,48.50
$PJCIEMT,2026-04-26 17:22:00,2.90,12.30,-0.70,-0.70,-0.80,89.20,89.30,89.10,1.20,1.90,98.90,46.30,47.00
$PJCIEMT,2026-04-26 17:23:00,2.90,12.30,-0.80,-0.70,-0.80,89.00,89.10,89.00,1.30,1.70,99.00,44.80,45.50
$PJCIEMT,2026-04-26 17:24:00,2.90,12.30,-0.80,-0.80,-0.80,89.00,89.10,88.90,1.80,2.30,103.10,43.70,44.20
$PJCIEMT,2026-04-26 17:25:00,2.90,12.30,-0.80,-0.80,-0.90,88.90,89.00,88.90,2.00,2.30,104.90,42.50,43.10
$PJCIEMT,2026-04-26 17:26:00,2.90,12.30,-0.80,-0.80,-0.90,88.90,89.00,88.90,2.10,2.50,101.90,41.10,41.90
$PJCIEMT,2026-04-26 17:27:00,2.90,12.30,-0.80,-0.80,-0.90,89.00,89.00,88.90,1.80,2.20,104.70,39.80,40.40
$PJCIEMT,2026-04-26 17:28:00,2.90,12.30,-0.80,-0.80,-0.90,89.10,89.20,89.00,2.00,2.50,100.50,38.70,39.20
$PJCIEMT,2026-04-26 17:29:00,2.90,12.30,-0.80,-0.80,-0.80,89.20,89.30,89.10,1.90,2.30,104.30,37.80,38.30
$PJCIEMT,2026-04-26 17:30:00,2.90,12.30,-0.80,-0.80,-0.80,89.30,89.30,89.20,1.40,1.80,105.10,37.10,37.40
$PJCIEMT,2026-04-26 17:31:00,2.90,12.30,-0.80,-0.80,-0.80,89.40,89.40,89.30,1.90,2.50,113.60,36.30,36.70
$PJCIEMT,2026-04-26 17:32:00,2.80,12.30,-0.80,-0.80,-0.80,89.40,89.40,89.40,1.90,2.50,114.60,35.60,36.00
$PJCIEMT,2026-04-26 17:33:00,2.80,12.30,-0.80,-0.70,-0.80,89.40,89.40,89.30,2.40,3.00,114.80,35.00,35.30
$PJCIEMT,2026-04-26 17:34:00,2.80,12.30,-0.80,-0.70,-0.80,89.40,89.50,89.40,2.10,2.50,110.30,34.60,34.80
$PJCIEMT,2026-04-26 17:35:00,2.80,12.30,-0.80,-0.70,-0.80,89.50,89.50,89.40,2.40,3.50,101.00,34.40,34.50
$PJCIEMT,2026-04-26 17:36:00,2.80,12.30,-0.80,-0.70,-0.80,89.40,89.40,89.40,2.20,2.70,94.20,33.90,34.20
$PJCIEMT,2026-04-26 17:37:00,2.80,12.30,-0.70,-0.70,-0.80,89.30,89.40,89.20,1.80,2.40,96.90,33.60,33.70
$PJCIEMT,2026-04-26 17:38:00,2.80,12.30,-0.70,-0.70,-0.70,89.20,89.30,89.10,2.00,2.40,113.60,33.70,33.80
$PJCIEMT,2026-04-26 17:39:00,2.80,12.30,-0.70,-0.70,-0.70,89.00,89.10,89.00,1.90,2.40,107.30,33.80,33.80
$PJCIEMT,2026-04-26 17:40:00,2.80,12.30,-0.70,-0.70,-0.70,89.00,89.00,89.00,1.70,2.30,112.80,33.80,33.80
$PJCIEMT,2026-04-26 17:41:00,2.80,12.30,-0.70,-0.70,-0.80,89.00,89.10,89.00,2.20,2.70,106.50,33.50,33.60
$PJCIEMT,2026-04-26 17:42:00,2.80,12.30,-0.70,-0.70,-0.70,89.10,89.20,89.00,2.00,2.60,118.40,33.40,33.50
$PJCIEMT,2026-04-26 17:43:00,2.80,12.30,-0.70,-0.70,-0.70,89.10,89.20,89.10,1.60,2.10,106.70,33.70,33.80
$PJCIEMT,2026-04-26 17:44:00,2.80,12.30,-0.70,-0.70,-0.70,89.10,89.20,89.10,1.90,2.40,106.20,33.80,34.00
$PJCIEMT,2026-04-26 17:45:00,2.80,12.30,-0.70,-0.70,-0.70,89.20,89.20,89.10,2.20,2.50,90.80,34.60,35.30
$PJCIEMT,2026-04-26 17:46:00,2.70,12.30,-0.70,-0.60,-0.70,89.10,89.20,89.10,2.10,2.60,93.70,36.20,37.00
$PJCIEMT,2026-04-26 17:47:00,2.70,12.30,-0.70,-0.60,-0.70,89.10,89.20,89.00,1.50,1.90,85.50,37.50,37.70
$PJCIEMT,2026-04-26 17:48:00,2.70,12.30,-0.60,-0.60,-0.70,89.00,89.10,88.90,1.50,1.90,92.70,37.60,37.70
$PJCIEMT,2026-04-26 17:49:00,2.70,12.30,-0.60,-0.60,-0.70,88.90,89.00,88.90,1.90,2.50,93.20,37.30,37.50
$PJCIEMT,2026-04-26 17:50:00,2.70,12.30,-0.60,-0.60,-0.70,88.90,88.90,88.80,2.40,3.00,82.60,36.80,37.00
$PJCIEMT,2026-04-26 17:51:00,2.70,12.30,-0.60,-0.60,-0.70,88.70,88.80,88.60,2.80,3.80,98.30,36.50,36.60
$PJCIEMT,2026-04-26 17:52:00,2.70,12.30,-0.70,-0.60,-0.70,88.60,88.70,88.50,2.60,3.20,103.80,37.10,37.80
$PJCIEMT,2026-04-26 17:53:00,2.70,12.30,-0.70,-0.60,-0.70,88.60,88.70,88.60,2.30,3.50,97.00,38.80,39.60
$PJCIEMT,2026-04-26 17:54:00,2.70,12.30,-0.60,-0.60,-0.70,88.50,88.70,88.50,1.90,2.50,110.60,40.00,40.20
$PJCIEMT,2026-04-26 17:55:00,2.70,12.30,-0.60,-0.60,-0.70,88.40,88.50,88.40,1.80,2.30,95.20,40.30,40.30
$PJCIEMT,2026-04-26 17:56:00,2.70,12.30,-0.60,-0.60,-0.70,88.40,88.40,88.20,2.70,3.30,105.00,39.80,40.20
$PJCIEMT,2026-04-26 17:57:00,2.70,12.30,-0.70,-0.60,-0.70,88.10,88.20,88.10,3.00,3.40,102.50,38.40,39.20
$PJCIEMT,2026-04-26 17:58:00,2.70,12.30,-0.70,-0.60,-0.70,88.10,88.20,88.10,3.10,4.00,105.50,37.30,37.60
$PJCIEMT,2026-04-26 17:59:00,2.70,12.30,-0.60,-0.60,-0.70,88.20,88.30,88.00,2.70,3.30,94.50,37.30,37.50
$PJCIEMT,2026-04-26 18:00:00,2.70,12.30,-0.60,-0.60,-0.70,87.90,88.10,87.80,2.90,3.10,102.60,37.90,38.10
$PJCIEMT,2026-04-26 18:01:00,2.70,12.30,-0.60,-0.60,-0.70,87.80,87.80,87.70,2.40,2.80,99.80,38.00,38.10
$PJCIEMT,2026-04-26 18:02:00,2.70,12.30,-0.60,-0.60,-0.60,87.80,87.90,87.80,1.30,1.80,96.90,37.90,37.90
$PJCIEMT,2026-04-26 18:03:00,2.60,12.30,-0.60,-0.50,-0.60,87.90,87.90,87.90,2.00,2.80,97.50,37.80,37.90
$PJCIEMT,2026-04-26 18:04:00,2.60,12.30,-0.50,-0.50,-0.60,87.80,87.90,87.70,3.00,3.40,104.40,37.60,37.70
$PJCIEMT,2026-04-26 18:05:00,2.60,12.30,-0.50,-0.50,-0.50,87.60,87.70,87.40,2.90,3.20,102.20,37.60,37.80
$PJCIEMT,2026-04-26 18:06:00,2.60,12.30,-0.50,-0.50,-0.60,87.40,87.50,87.40,2.40,2.70,98.50,38.20,38.60
$PJCIEMT,2026-04-26 18:07:00,2.60,12.30,-0.50,-0.50,-0.60,87.40,87.40,87.40,2.40,2.60,108.00,38.90,39.10
$PJCIEMT,2026-04-26 18:08:00,2.60,12.30,-0.50,-0.50,-0.60,87.40,87.50,87.30,2.50,3.00,91.80,39.10,39.10
$PJCIEMT,2026-04-26 18:09:00,2.60,12.30,-0.50,-0.40,-0.50,87.40,87.50,87.30,2.80,3.60,112.50,39.40,40.00
$PJCIEMT,2026-04-26 18:10:00,2.60,12.30,-0.50,-0.40,-0.50,87.10,87.30,87.00,2.90,3.30,111.60,41.20,42.60
$PJCIEMT,2026-04-26 18:11:00,2.60,12.30,-0.50,-0.40,-0.50,87.00,87.00,86.90,2.30,3.10,123.20,44.10,45.20
$PJCIEMT,2026-04-26 18:12:00,2.60,12.30,-0.50,-0.40,-0.50,86.90,87.00,86.90,3.00,3.40,114.60,46.30,47.50
$PJCIEMT,2026-04-26 18:13:00,2.60,12.30,-0.40,-0.40,-0.50,86.90,87.00,86.80,2.90,3.50,104.90,48.80,50.00
$PJCIEMT,2026-04-26 18:14:00,2.60,12.30,-0.40,-0.40,-0.40,86.70,86.80,86.60,2.80,3.20,94.20,51.10,51.90
$PJCIEMT,2026-04-26 18:15:00,2.60,12.30,-0.40,-0.40,-0.40,86.60,86.70,86.40,2.90,3.30,98.50,52.70,53.90
$PJCIEMT,2026-04-26 18:16:00,2.60,12.30,-0.40,-0.40,-0.40,86.30,86.40,86.20,3.30,4.00,106.40,56.40,59.40
$PJCIEMT,2026-04-26 18:17:00,2.60,12.30,-0.30,-0.30,-0.40,86.00,86.20,85.80,3.20,4.00,106.10,62.40,64.80
$PJCIEMT,2026-04-26 18:18:00,2.60,12.30,-0.30,-0.30,-0.40,85.60,85.80,85.40,2.70,3.20,106.80,66.00,66.90
$PJCIEMT,2026-04-26 18:19:00,2.60,12.30,-0.30,-0.30,-0.40,85.40,85.50,85.30,2.40,2.80,113.20,67.40,67.60
$PJCIEMT,2026-04-26 18:20:00,2.60,12.30,-0.20,-0.20,-0.30,85.80,86.00,85.50,2.20,3.00,104.70,67.10,67.60
$PJCIEMT,2026-04-26 18:21:00,2.60,12.30,-0.20,-0.20,-0.20,85.70,85.90,85.60,2.80,3.30,98.30,66.00,66.30
$PJCIEMT,2026-04-26 18:22:00,2.60,12.30,-0.20,-0.20,-0.30,85.60,85.70,85.60,2.50,2.80,96.70,64.10,65.60
$PJCIEMT,2026-04-26 18:23:00,2.60,12.30,-0.20,-0.20,-0.30,85.70,85.90,85.60,2.30,2.70,102.30,61.70,62.70
$PJCIEMT,2026-04-26 18:24:00,2.60,12.30,-0.20,-0.20,-0.20,86.00,86.10,85.90,2.20,2.80,102.40,60.90,61.10
$PJCIEMT,2026-04-26 18:25:00,2.60,12.30,-0.20,-0.10,-0.20,86.20,86.30,86.10,2.70,3.20,73.70,59.60,60.40
$PJCIEMT,2026-04-26 18:26:00,2.60,12.30,-0.10,-0.10,-0.20,86.20,86.20,86.10,2.10,2.50,89.80,57.50,58.80
$PJCIEMT,2026-04-26 18:27:00,2.60,12.30,-0.20,-0.10,-0.20,86.10,86.20,86.10,1.80,2.10,91.10,55.80,56.30
$PJCIEMT,2026-04-26 18:28:00,2.60,12.30,-0.10,-0.10,-0.20,86.30,86.40,86.20,1.70,2.50,95.10,54.90,55.40
$PJCIEMT,2026-04-26 18:29:00,2.60,12.30,-0.10,-0.10,-0.20,86.40,86.50,86.30,2.50,3.30,98.20,53.90,54.40
$PJCIEMT,2026-04-26 18:30:00,2.60,12.30,-0.10,-0.00,-0.10,86.60,86.70,86.40,1.90,2.70,88.90,51.70,53.10
$PJCIEMT,2026-04-26 18:31:00,2.60,12.30,-0.00,-0.00,-0.10,86.80,86.80,86.70,2.30,3.70,81.50,48.00,50.00
$PJCIEMT,2026-04-26 18:32:00,2.70,12.30,-0.00,0.00,-0.10,86.80,86.80,86.70,2.20,2.70,110.60,43.70,45.90
$PJCIEMT,2026-04-26 18:33:00,2.70,12.30,0.00,0.00,-0.00,86.80,86.90,86.80,1.80,2.60,97.50,40.00,41.70
$PJCIEMT,2026-04-26 18:34:00,2.70,12.30,0.00,0.10,-0.00,86.90,87.00,86.80,2.60,3.80,91.50,37.10,38.30
$PJCIEMT,2026-04-26 18:35:00,2.70,12.30,0.00,0.10,0.00,86.80,86.90,86.60,3.10,3.90,95.10,35.80,36.20
$PJCIEMT,2026-04-26 18:36:00,2.70,12.30,0.00,0.00,-0.00,86.50,86.60,86.40,2.00,3.00,91.90,35.30,35.60
$PJCIEMT,2026-04-26 18:37:00,2.70,12.30,0.00,0.10,-0.00,86.70,86.80,86.60,3.00,4.00,68.90,34.80,35.00
$PJCIEMT,2026-04-26 18:38:00,2.70,12.30,0.00,0.10,0.00,86.70,86.80,86.70,2.10,2.60,94.00,35.10,35.70
$PJCIEMT,2026-04-26 18:39:00,2.70,12.30,0.00,0.00,-0.00,86.60,86.70,86.60,1.70,2.20,98.40,36.80,37.90
$PJCIEMT,2026-04-26 18:40:00,2.70,12.30,0.00,0.10,0.00,86.80,87.00,86.70,1.90,3.00,84.30,38.80,39.20
$PJCIEMT,2026-04-26 18:41:00,2.70,12.30,0.10,0.10,0.10,87.10,87.30,87.00,2.00,2.80,54.50,38.70,39.20
$PJCIEMT,2026-04-26 18:42:00,2.70,12.30,0.10,0.10,0.10,87.40,87.70,87.30,2.30,2.70,72.70,36.90,38.00
$PJCIEMT,2026-04-26 18:43:00,2.70,12.30,0.10,0.20,0.10,87.80,87.90,87.60,1.50,2.40,80.10,34.40,35.60
$PJCIEMT,2026-04-26 18:44:00,2.70,12.30,0.10,0.20,0.10,88.10,88.30,87.90,2.40,3.90,58.40,32.40,33.30
$PJCIEMT,2026-04-26 18:45:00,2.70,12.30,0.20,0.20,0.10,88.70,88.80,88.40,2.40,3.20,65.40,31.10,31.70
$PJCIEMT,2026-04-26 18:46:00,2.70,12.30,0.20,0.20,0.10,88.90,89.00,88.80,1.60,2.70,67.10,30.00,30.60
$PJCIEMT,2026-04-26 18:47:00,2.70,12.30,0.20,0.20,0.10,89.10,89.20,88.90,2.20,2.60,65.70,28.60,29.30
$PJCIEMT,2026-04-26 18:48:00,2.70,12.30,0.10,0.20,0.10,89.40,89.50,89.20,2.40,3.70,64.50,27.30,27.90
$PJCIEMT,2026-04-26 18:49:00,2.70,12.30,0.10,0.20,0.10,89.70,89.80,89.50,2.40,3.40,66.20,27.20,27.60
$PJCIEMT,2026-04-26 18:50:00,2.70,12.30,0.10,0.20,0.10,89.90,90.00,89.80,2.40,4.00,69.00,28.40,29.30
$PJCIEMT,2026-04-26 18:51:00,2.70,12.30,0.10,0.20,0.10,90.20,90.30,90.00,2.90,3.90,72.20,29.90,30.60
$PJCIEMT,2026-04-26 18:52:00,2.70,12.30,0.10,0.20,0.10,90.40,90.50,90.30,2.40,3.30,60.70,30.80,31.00
$PJCIEMT,2026-04-26 18:53:00,2.70,12.30,0.10,0.20,0.10,90.60,90.70,90.50,1.90,3.20,51.80,31.30,31.40
$PJCIEMT,2026-04-26 18:54:00,2.70,12.30,0.10,0.10,0.10,90.80,91.00,90.70,2.50,3.80,57.90,31.60,31.70
$PJCIEMT,2026-04-26 18:55:00,2.70,12.30,0.10,0.10,0.10,91.10,91.30,91.00,2.80,4.10,52.10,32.10,32.60
$PJCIEMT,2026-04-26 18:56:00,2.70,12.30,0.10,0.10,0.10,91.50,91.70,91.30,1.40,2.30,79.40,33.20,33.80
$PJCIEMT,2026-04-26 18:57:00,2.70,12.30,0.10,0.10,0.10,91.80,91.90,91.60,2.80,4.50,41.60,34.00,34.10
$PJCIEMT,2026-04-26 18:58:00,2.70,12.30,0.10,0.10,0.10,92.00,92.20,91.90,2.90,4.20,58.10,34.00,34.10
$PJCIEMT,2026-04-26 18:59:00,2.70,12.30,0.10,0.10,0.10,92.30,92.50,92.20,1.90,3.00,39.80,33.30,33.60
$PJCIEMT,2026-04-26 19:00:00,2.70,12.30,0.10,0.20,0.10,92.70,92.80,92.50,2.60,3.70,41.40,32.70,32.80
$PJCIEMT,2026-04-26 19:01:00,2.70,12.30,0.20,0.20,0.10,92.90,93.00,92.80,2.40,3.40,32.10,33.10,33.20
$PJCIEMT,2026-04-26 19:02:00,2.70,12.30,0.20,0.20,0.20,93.10,93.20,93.00,2.70,3.40,31.20,33.10,33.20
$PJCIEMT,2026-04-26 19:03:00,2.70,12.30,0.20,0.20,0.20,93.20,93.30,93.10,3.20,4.20,30.50,32.70,32.90
$PJCIEMT,2026-04-26 19:04:00,2.70,12.30,0.20,0.20,0.20,93.40,93.50,93.30,2.50,3.50,34.10,32.10,32.50
$PJCIEMT,2026-04-26 19:05:00,2.70,12.30,0.20,0.20,0.10,93.60,93.70,93.50,2.00,2.60,29.90,30.70,31.50
$PJCIEMT,2026-04-26 19:06:00,2.70,12.30,0.20,0.20,0.20,93.80,94.00,93.70,1.70,2.10,34.60,29.40,30.00
$PJCIEMT,2026-04-26 19:07:00,2.80,12.30,0.20,0.30,0.20,94.00,94.10,93.90,2.10,3.00,43.60,27.80,28.60
$PJCIEMT,2026-04-26 19:08:00,2.80,12.30,0.30,0.30,0.20,94.20,94.20,94.10,2.70,3.90,32.10,26.30,26.90
$PJCIEMT,2026-04-26 19:09:00,2.80,12.30,0.30,0.30,0.20,94.20,94.30,94.20,2.80,3.80,33.50,25.20,25.60
$PJCIEMT,2026-04-26 19:10:00,2.80,12.30,0.30,0.30,0.30,94.30,94.30,94.30,2.60,3.50,35.90,24.60,24.80
$PJCIEMT,2026-04-26 19:11:00,2.80,12.30,0.30,0.30,0.30,94.30,94.40,94.30,2.10,3.80,42.70,24.10,24.40
$PJCIEMT,2026-04-26 19:12:00,2.80,12.30,0.30,0.30,0.30,94.40,94.40,94.30,3.00,3.80,42.00,23.40,23.80
$PJCIEMT,2026-04-26 19:13:00,2.80,12.30,0.30,0.30,0.30,94.40,94.50,94.40,3.40,4.40,43.40,22.60,23.00
$PJCIEMT,2026-04-26 19:14:00,2.80,12.30,0.30,0.30,0.30,94.50,94.50,94.40,2.80,4.10,34.60,21.90,22.20
$PJCIEMT,2026-04-26 19:15:00,2.80,12.30,0.30,0.30,0.30,94.50,94.50,94.40,1.90,2.70,23.20,21.00,21.50
$PJCIEMT,2026-04-26 19:16:00,2.80,12.30,0.30,0.30,0.20,94.50,94.60,94.50,2.50,3.40,34.90,19.80,20.40
$PJCIEMT,2026-04-26 19:17:00,2.80,12.30,0.30,0.30,0.30,94.60,94.70,94.50,3.40,4.50,16.50,18.90,19.30
$PJCIEMT,2026-04-26 19:18:00,2.80,12.30,0.30,0.40,0.30,94.70,94.70,94.60,2.80,3.50,15.80,18.00,18.40
$PJCIEMT,2026-04-26 19:19:00,2.80,12.30,0.30,0.40,0.30,94.70,94.80,94.70,3.10,4.10,22.40,17.40,17.70
$PJCIEMT,2026-04-26 19:20:00,2.80,12.30,0.40,0.40,0.30,94.90,94.90,94.80,3.20,4.10,29.90,16.60,17.10
$PJCIEMT,2026-04-26 19:21:00,2.80,12.30,0.40,0.40,0.40,94.80,94.90,94.80,3.10,3.60,23.80,15.60,16.10
$PJCIEMT,2026-04-26 19:22:00,2.80,12.30,0.40,0.40,0.40,94.90,94.90,94.80,3.10,4.00,26.90,14.30,15.00
$PJCIEMT,2026-04-26 19:23:00,2.80,12.30,0.40,0.40,0.40,95.00,95.00,94.90,3.20,4.20,17.90,13.00,13.60
$PJCIEMT,2026-04-26 19:24:00,2.80,12.30,0.40,0.40,0.40,95.00,95.00,95.00,3.60,4.10,19.30,11.70,12.30
$PJCIEMT,2026-04-26 19:25:00,2.80,12.30,0.40,0.50,0.40,95.00,95.10,95.00,3.30,4.90,18.30,10.70,11.10
$PJCIEMT,2026-04-26 19:26:00,2.80,12.30,0.50,0.50,0.40,95.10,95.10,95.00,3.00,3.60,23.80,10.00,10.30
$PJCIEMT,2026-04-26 19:27:00,2.80,12.30,0.50,0.50,0.40,95.10,95.10,95.00,3.70,4.50,21.80,9.50,9.80
$PJCIEMT,2026-04-26 19:28:00,2.80,12.30,0.50,0.50,0.50,95.20,95.20,95.10,3.60,4.60,9.20,9.00,9.30
$PJCIEMT,2026-04-26 19:29:00,2.90,12.30,0.50,0.50,0.50,95.00,95.10,94.90,2.60,3.10,28.50,8.80,8.80
$PJCIEMT,2026-04-26 19:30:00,2.90,12.30,0.50,0.50,0.40,95.00,95.10,95.00,2.50,3.00,35.10,8.70,8.70
$PJCIEMT,2026-04-26 19:31:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.00,2.90,3.50,39.50,8.60,8.70
$PJCIEMT,2026-04-26 19:32:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.00,2.10,2.60,29.50,8.50,8.60
$PJCIEMT,2026-04-26 19:33:00,2.90,12.30,0.50,0.50,0.40,95.10,95.20,95.00,1.90,3.10,29.90,8.10,8.30
$PJCIEMT,2026-04-26 19:34:00,2.90,12.30,0.50,0.50,0.40,95.20,95.20,95.10,2.80,3.40,31.60,7.70,7.90
$PJCIEMT,2026-04-26 19:35:00,2.90,12.30,0.50,0.50,0.40,95.20,95.20,95.10,1.80,2.70,20.20,7.30,7.50
$PJCIEMT,2026-04-26 19:36:00,2.90,12.30,0.50,0.50,0.40,95.20,95.20,95.10,1.40,2.30,13.90,6.90,7.10
$PJCIEMT,2026-04-26 19:37:00,2.90,12.30,0.50,0.50,0.50,95.20,95.20,95.10,1.20,1.80,37.10,6.50,6.70
$PJCIEMT,2026-04-26 19:38:00,2.90,12.30,0.50,0.50,0.50,95.10,95.20,95.10,2.30,2.80,25.90,6.10,6.30
$PJCIEMT,2026-04-26 19:39:00,2.90,12.30,0.50,0.50,0.40,95.10,95.20,95.10,2.10,2.30,32.60,5.90,6.00
$PJCIEMT,2026-04-26 19:40:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.10,1.60,2.30,30.90,5.80,5.90
$PJCIEMT,2026-04-26 19:41:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.10,1.20,1.50,27.90,5.80,5.80
$PJCIEMT,2026-04-26 19:42:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.10,1.70,2.40,23.10,5.90,5.90
$PJCIEMT,2026-04-26 19:43:00,2.90,12.30,0.50,0.50,0.50,95.10,95.10,95.10,2.30,2.90,31.40,5.80,5.90
$PJCIEMT,2026-04-26 19:44:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.10,3.20,4.00,29.00,5.80,5.80
$PJCIEMT,2026-04-26 19:45:00,2.90,12.30,0.50,0.50,0.40,95.10,95.20,95.10,1.30,2.50,68.20,5.80,5.80
$PJCIEMT,2026-04-26 19:46:00,2.90,12.30,0.50,0.50,0.40,95.20,95.30,95.10,1.00,3.00,55.20,5.70,5.80
$PJCIEMT,2026-04-26 19:47:00,2.90,12.30,0.50,0.50,0.40,95.20,95.30,95.20,1.40,3.40,67.20,5.70,5.70
$PJCIEMT,2026-04-26 19:48:00,2.90,12.30,0.50,0.50,0.40,95.30,95.40,95.20,1.50,2.00,74.80,5.50,5.60
$PJCIEMT,2026-04-26 19:49:00,2.90,12.30,0.50,0.50,0.40,95.30,95.40,95.30,1.60,2.60,42.20,5.10,5.30
$PJCIEMT,2026-04-26 19:50:00,2.90,12.30,0.50,0.50,0.40,95.40,95.40,95.30,1.60,3.00,73.10,4.70,4.90
$PJCIEMT,2026-04-26 19:51:00,2.90,12.30,0.50,0.50,0.40,95.40,95.50,95.30,2.70,3.50,62.30,4.20,4.40
$PJCIEMT,2026-04-26 19:52:00,2.90,12.30,0.50,0.50,0.40,95.50,95.50,95.40,2.50,4.10,58.80,3.70,3.90
$PJCIEMT,2026-04-26 19:53:00,2.90,12.30,0.50,0.50,0.50,95.50,95.60,95.50,1.40,2.20,56.90,3.50,3.60
$PJCIEMT,2026-04-26 19:54:00,2.90,12.30,0.50,0.60,0.50,95.50,95.60,95.50,1.90,3.00,72.50,3.40,3.40
$PJCIEMT,2026-04-26 19:55:00,2.90,12.30,0.50,0.60,0.50,95.50,95.60,95.50,1.10,2.30,70.10,3.40,3.50
$PJCIEMT,2026-04-26 19:56:00,2.90,12.30,0.50,0.60,0.50,95.50,95.60,95.50,1.00,2.60,98.60,3.50,3.50
$PJCIEMT,2026-04-26 19:57:00,2.90,12.30,0.60,0.60,0.50,95.60,95.70,95.60,1.90,3.20,64.80,3.50,3.50
$PJCIEMT,2026-04-26 19:58:00,2.90,12.30,0.60,0.60,0.60,95.60,95.70,95.60,2.00,2.60,71.90,3.40,3.40
$PJCIEMT,2026-04-26 19:59:00,2.90,12.30,0.60,0.60,0.60,95.60,95.60,95.50,1.70,2.40,59.60,3.20,3.30
$PJCIEMT,2026-04-26 20:00:00,2.90,12.30,0.60,0.70,0.60,95.60,95.60,95.60,1.50,2.60,73.90,3.10,3.20
$PJCIEMT,2026-04-26 20:01:00,2.90,12.30,0.60,0.70,0.60,95.60,95.60,95.50,1.60,2.20,56.90,2.90,3.00
$PJCIEMT,2026-04-26 20:02:00,2.90,12.30,0.70,0.70,0.60,95.60,95.60,95.50,1.70,2.30,58.90,2.60,2.70
$PJCIEMT,2026-04-26 20:03:00,3.00,12.30,0.70,0.70,0.60,95.60,95.60,95.50,2.40,3.50,41.60,2.50,2.50
$PJCIEMT,2026-04-26 20:04:00,3.00,12.30,0.70,0.70,0.60,95.50,95.60,95.50,2.30,3.60,51.00,2.30,2.40
$PJCIEMT,2026-04-26 20:05:00,3.00,12.30,0.70,0.70,0.60,95.50,95.50,95.40,1.90,3.40,54.60,2.10,2.20
$PJCIEMT,2026-04-26 20:06:00,3.00,12.30,0.70,0.70,0.60,95.40,95.50,95.40,1.00,1.50,74.80,2.00,2.10
$PJCIEMT,2026-04-26 20:07:00,3.00,12.30,0.70,0.70,0.60,95.40,95.50,95.40,1.00,1.60,71.80,1.90,2.00
$PJCIEMT,2026-04-26 20:08:00,3.00,12.30,0.70,0.70,0.60,95.40,95.50,95.40,2.20,3.90,58.70,1.80,1.90
$PJCIEMT,2026-04-26 20:09:00,3.00,12.30,0.70,0.70,0.70,95.40,95.50,95.40,2.60,3.70,61.40,1.70,1.80
$PJCIEMT,2026-04-26 20:10:00,3.00,12.30,0.70,0.80,0.70,95.30,95.40,95.30,2.30,3.30,64.00,1.60,1.70
$PJCIEMT,2026-04-26 20:11:00,3.00,12.30,0.70,0.80,0.70,95.30,95.30,95.20,2.30,3.70,51.60,1.60,1.60
$PJCIEMT,2026-04-26 20:12:00,3.00,12.30,0.80,0.80,0.70,95.20,95.20,95.10,2.20,3.10,72.70,1.50,1.50
$PJCIEMT,2026-04-26 20:13:00,3.00,12.30,0.80,0.80,0.70,95.10,95.10,95.00,1.20,2.10,58.70,1.50,1.50
$PJCIEMT,2026-04-26 20:14:00,3.00,12.30,0.80,0.80,0.70,95.00,95.10,95.00,1.10,1.40,61.60,1.40,1.50
$PJCIEMT,2026-04-26 20:15:00,3.00,12.30,0.80,0.80,0.70,95.00,95.10,95.00,1.50,2.10,66.10,1.40,1.40
$PJCIEMT,2026-04-26 20:16:00,3.00,12.30,0.80,0.80,0.70,95.00,95.10,95.00,0.80,1.20,69.20,1.30,1.40
$PJCIEMT,2026-04-26 20:17:00,3.00,12.30,0.80,0.80,0.80,95.00,95.00,94.90,0.90,1.20,45.60,1.30,1.30
$PJCIEMT,2026-04-26 20:18:00,3.00,12.30,0.80,0.80,0.70,94.90,95.00,94.90,0.50,0.90,75.50,1.20,1.20
$PJCIEMT,2026-04-26 20:19:00,3.00,12.30,0.80,0.80,0.80,94.90,94.90,94.90,1.00,1.50,53.20,1.10,1.20
$PJCIEMT,2026-04-26 20:20:00,3.00,12.30,0.80,0.80,0.70,94.90,94.90,94.80,1.10,2.10,47.10,1.00,1.10
$PJCIEMT,2026-04-26 20:21:00,3.00,12.30,0.80,0.80,0.70,94.90,94.90,94.80,2.00,3.00,51.50,1.00,1.00
$PJCIEMT,2026-04-26 20:22:00,3.00,12.30,0.80,0.80,0.70,94.90,94.90,94.80,2.10,3.10,72.60,1.00,1.00
$PJCIEMT,2026-04-26 20:23:00,3.00,12.30,0.80,0.80,0.70,94.90,94.90,94.80,2.50,4.00,59.20,0.90,0.90
$PJCIEMT,2026-04-26 20:24:00,3.00,12.30,0.80,0.80,0.80,94.80,94.90,94.80,3.30,4.00,57.90,0.90,0.90
$PJCIEMT,2026-04-26 20:25:00,3.00,12.30,0.80,0.80,0.80,94.80,94.80,94.70,2.30,4.10,63.30,0.80,0.90
$PJCIEMT,2026-04-26 20:26:00,3.00,12.30,0.80,0.80,0.80,94.80,94.80,94.70,2.20,3.10,73.90,0.80,0.80
$PJCIEMT,2026-04-26 20:27:00,3.00,12.30,0.80,0.90,0.80,94.80,94.80,94.70,2.20,3.30,60.80,0.70,0.70
$PJCIEMT,2026-04-26 20:28:00,3.00,12.30,0.80,0.90,0.80,94.70,94.80,94.70,1.30,2.40,74.70,0.60,0.70
$PJCIEMT,2026-04-26 20:29:00,3.00,12.30,0.80,0.90,0.80,94.70,94.80,94.70,2.30,3.40,64.20,0.60,0.60
$PJCIEMT,2026-04-26 20:30:00,3.00,12.30,0.80,0.90,0.80,94.70,94.70,94.70,1.90,3.10,67.30,0.50,0.60
$PJCIEMT,2026-04-26 20:31:00,3.00,12.30,0.80,0.90,0.80,94.70,94.70,94.70,3.10,3.70,44.80,0.50,0.50
$PJCIEMT,2026-04-26 20:32:00,3.10,12.30,0.80,0.90,0.80,94.70,94.70,94.70,2.70,3.80,49.90,0.50,0.50
$PJCIEMT,2026-04-26 20:33:00,3.10,12.30,0.80,0.90,0.80,94.70,94.70,94.60,2.80,3.30,52.00,0.40,0.40
$PJCIEMT,2026-04-26 20:34:00,3.10,12.30,0.80,0.80,0.80,94.60,94.70,94.60,2.80,3.90,44.00,0.40,0.40
$PJCIEMT,2026-04-26 20:35:00,3.10,12.30,0.80,0.80,0.80,94.70,94.70,94.60,2.00,2.50,33.50,0.40,0.40
$PJCIEMT,2026-04-26 20:36:00,3.10,12.30,0.80,0.80,0.80,94.80,94.80,94.70,2.30,3.50,33.50,0.40,0.40
$PJCIEMT,2026-04-26 20:37:00,3.10,12.30,0.80,0.80,0.70,94.80,94.80,94.80,2.10,3.40,29.50,0.30,0.40
$PJCIEMT,2026-04-26 20:38:00,3.10,12.30,0.80,0.80,0.70,94.90,94.90,94.80,3.00,4.10,33.80,0.30,0.30
$PJCIEMT,2026-04-26 20:39:00,3.10,12.30,0.80,0.80,0.70,95.00,95.10,94.90,2.90,4.10,30.70,0.30,0.30
$PJCIEMT,2026-04-26 20:40:00,3.10,12.30,0.80,0.80,0.70,95.10,95.20,95.10,3.90,4.60,20.50,0.20,0.20
$PJCIEMT,2026-04-26 20:41:00,3.10,12.30,0.80,0.80,0.70,95.20,95.30,95.20,2.60,4.00,45.70,0.20,0.20
$PJCIEMT,2026-04-26 20:42:00,3.10,12.30,0.70,0.80,0.70,95.30,95.30,95.20,1.00,1.90,63.00,0.20,0.20
$PJCIEMT,2026-04-26 20:43:00,3.10,12.30,0.70,0.70,0.70,95.40,95.40,95.30,1.00,1.60,59.40,0.10,0.10
$PJCIEMT,2026-04-26 20:44:00,3.10,12.30,0.70,0.80,0.70,95.50,95.60,95.40,1.40,2.60,42.80,0.10,0.10
$PJCIEMT,2026-04-26 20:45:00,3.10,12.30,0.80,0.80,0.70,95.50,95.60,95.50,1.70,3.00,61.60,0.10,0.10
$PJCIEMT,2026-04-26 20:46:00,3.10,12.30,0.80,0.80,0.70,95.50,95.50,95.50,2.70,3.90,59.70,0.10,0.10
$PJCIEMT,2026-04-26 20:47:00,3.10,12.30,0.80,0.80,0.70,95.50,95.60,95.40,2.70,4.00,58.50,0.10,0.10
$PJCIEMT,2026-04-26 20:48:00,3.10,12.30,0.80,0.80,0.70,95.50,95.50,95.50,3.10,4.40,54.30,0.10,0.10
$PJCIEMT,2026-04-26 20:49:00,3.10,12.30,0.80,0.80,0.80,95.50,95.50,95.40,3.10,4.00,47.80,0.10,0.10
$PJCIEMT,2026-04-26 20:50:00,3.10,12.30,0.80,0.80,0.70,95.40,95.40,95.30,2.10,3.10,56.80,0.00,0.10
$PJCIEMT,2026-04-26 20:51:00,3.10,12.30,0.80,0.80,0.80,95.40,95.40,95.30,2.20,3.70,58.00,0.00,0.00
$PJCIEMT,2026-04-26 20:52:00,3.10,12.30,0.80,0.80,0.70,95.30,95.40,95.30,2.60,4.20,61.10,0.00,0.00
$PJCIEMT,2026-04-26 20:53:00,3.10,12.30,0.80,0.80,0.80,95.30,95.30,95.30,2.40,4.30,52.30,0.00,0.00
$PJCIEMT,2026-04-26 20:54:00,3.10,12.30,0.80,0.80,0.80,95.30,95.30,95.20,2.00,2.90,54.00,0.00,0.00
$PJCIEMT,2026-04-26 20:55:00,3.10,12.30,0.80,0.80,0.80,95.20,95.30,95.20,1.50,3.20,63.90,0.00,0.00
$PJCIEMT,2026-04-26 20:56:00,3.10,12.30,0.80,0.80,0.80,95.20,95.30,95.20,2.10,3.30,59.70,0.00,0.00
$PJCIEMT,2026-04-26 20:57:00,3.10,12.30,0.80,0.80,0.80,95.20,95.20,95.10,2.60,3.60,47.90,0.00,0.00
$PJCIEMT,2026-04-26 20:58:00,3.10,12.30,0.80,0.80,0.80,95.10,95.20,95.10,2.40,4.00,57.50,0.00,0.00
$PJCIEMT,2026-04-26 20:59:00,3.10,12.30,0.80,0.90,0.80,95.10,95.20,95.00,1.30,2.30,75.80,0.00,0.00
$PJCIEMT,2026-04-26 21:00:00,3.10,12.30,0.80,0.90,0.80,95.00,95.10,95.00,1.50,2.20,79.80,0.00,0.00
$PJCIEMT,2026-04-26 21:01:00,3.10,12.30,0.80,0.90,0.80,95.00,95.00,95.00,1.90,3.10,36.40,0.00,0.00
$PJCIEMT,2026-04-26 21:02:00,3.10,12.30,0.80,0.90,0.80,95.00,95.00,94.90,2.40,3.30,30.80,0.00,0.00
$PJCIEMT,2026-04-26 21:03:00,3.10,12.30,0.80,0.90,0.80,95.00,95.00,94.90,3.00,3.80,27.30,0.00,0.00
$PJCIEMT,2026-04-26 21:04:00,3.10,12.30,0.80,0.90,0.80,94.90,95.00,94.90,2.30,3.10,58.60,0.00,0.00
$PJCIEMT,2026-04-26 21:05:00,3.10,12.30,0.80,0.80,0.80,94.90,95.00,94.90,2.60,3.60,35.30,0.00,0.00
$PJCIEMT,2026-04-26 21:06:00,3.10,12.30,0.80,0.80,0.80,94.90,95.00,94.90,2.30,4.00,50.50,0.00,0.00
$PJCIEMT,2026-04-26 21:07:00,3.10,12.30,0.80,0.90,0.80,95.00,95.00,94.90,2.50,3.30,41.50,0.00,0.00
$PJCIEMT,2026-04-26 21:08:00,3.10,12.30,0.80,0.80,0.80,94.90,95.00,94.90,2.50,3.60,41.70,0.00,0.00
$PJCIEMT,2026-04-26 21:09:00,3.10,12.30,0.80,0.80,0.80,94.90,94.90,94.80,2.20,3.40,46.90,0.00,0.00
$PJCIEMT,2026-04-26 21:10:00,3.10,12.30,0.80,0.80,0.70,94.90,94.90,94.90,3.00,4.30,49.70,0.00,0.00
$PJCIEMT,2026-04-26 21:11:00,3.10,12.30,0.80,0.80,0.70,94.90,94.90,94.90,2.70,4.00,45.30,0.00,0.00
$PJCIEMT,2026-04-26 21:12:00,3.10,12.30,0.70,0.80,0.70,94.90,95.00,94.80,2.50,3.10,59.20,0.00,0.00
$PJCIEMT,2026-04-26 21:13:00,3.10,12.30,0.70,0.70,0.70,95.00,95.00,94.90,2.10,3.00,62.90,0.00,0.00
$PJCIEMT,2026-04-26 21:14:00,3.10,12.30,0.70,0.70,0.70,95.00,95.10,95.00,2.80,4.90,69.10,0.00,0.00
$PJCIEMT,2026-04-26 21:15:00,3.10,12.30,0.70,0.70,0.70,95.10,95.10,95.00,3.80,5.50,58.60,0.00,0.00
$PJCIEMT,2026-04-26 21:16:00,3.10,12.30,0.70,0.70,0.70,95.10,95.10,95.10,2.70,3.80,72.40,0.00,0.00
$PJCIEMT,2026-04-26 21:17:00,3.10,12.30,0.70,0.70,0.70,95.10,95.10,95.10,1.60,2.70,82.10,0.00,0.00
$PJCIEMT,2026-04-26 21:18:00,3.10,12.30,0.70,0.70,0.70,95.10,95.10,95.10,2.20,2.90,65.10,0.00,0.00
$PJCIEMT,2026-04-26 21:19:00,3.10,12.30,0.70,0.70,0.70,95.10,95.10,95.10,1.10,2.50,83.60,0.00,0.00
$PJCIEMT,2026-04-26 21:20:00,3.10,12.30,0.70,0.70,0.70,95.10,95.20,95.10,1.70,4.00,84.70,0.00,0.00
$PJCIEMT,2026-04-26 21:21:00,3.10,12.30,0.70,0.80,0.70,95.20,95.20,95.20,2.70,3.90,76.50,0.00,0.00
$PJCIEMT,2026-04-26 21:22:00,3.10,12.30,0.80,0.80,0.70,95.10,95.20,95.10,3.10,4.20,79.70,0.00,0.00
$PJCIEMT,2026-04-26 21:23:00,3.10,12.30,0.80,0.80,0.70,95.10,95.20,95.10,3.60,5.90,63.40,0.00,0.00
$PJCIEMT,2026-04-26 21:24:00,3.10,12.30,0.80,0.80,0.80,95.10,95.20,95.10,3.00,4.50,63.80,0.00,0.00
$PJCIEMT,2026-04-26 21:25:00,3.10,12.30,0.80,0.90,0.80,95.10,95.20,95.10,2.00,3.80,44.30,0.00,0.00
$PJCIEMT,2026-04-26 21:26:00,3.00,12.30,0.80,0.90,0.80,95.10,95.10,95.00,2.80,4.30,62.20,0.00,0.00
$PJCIEMT,2026-04-26 21:27:00,3.00,12.30,0.90,0.90,0.80,95.00,95.10,95.00,3.20,4.90,71.00,0.00,0.00
$PJCIEMT,2026-04-26 21:28:00,3.00,12.30,0.90,0.90,0.90,95.00,95.10,94.90,3.60,4.80,42.10,0.00,0.00
$PJCIEMT,2026-04-26 21:29:00,3.00,12.30,0.90,0.90,0.90,94.80,95.00,94.70,2.10,3.20,75.50,0.00,0.00
$PJCIEMT,2026-04-26 21:30:00,3.00,12.30,0.90,1.00,0.90,94.70,94.80,94.60,2.50,3.60,88.70,0.00,0.00
$PJCIEMT,2026-04-26 21:31:00,3.00,12.30,0.90,1.00,0.90,94.60,94.70,94.50,2.50,3.40,56.00,0.00,0.00
$PJCIEMT,2026-04-26 21:32:00,3.00,12.30,0.90,1.00,0.90,94.50,94.60,94.50,1.50,2.60,94.70,0.00,0.00
$PJCIEMT,2026-04-26 21:33:00,3.00,12.30,1.00,1.00,0.90,94.50,94.50,94.40,2.40,3.70,56.10,0.00,0.00
$PJCIEMT,2026-04-26 21:34:00,3.00,12.30,1.00,1.00,0.90,94.40,94.40,94.30,2.40,4.50,2.00,0.00,0.00
$PJCIEMT,2026-04-26 21:35:00,3.00,12.30,1.00,1.00,0.90,94.20,94.30,94.10,3.50,5.20,28.80,0.00,0.00
$PJCIEMT,2026-04-26 21:36:00,3.00,12.30,1.00,1.00,0.90,94.10,94.20,94.00,2.50,4.30,43.30,0.00,0.00
$PJCIEMT,2026-04-26 21:37:00,3.00,12.30,1.00,1.00,0.90,94.00,94.10,94.00,1.70,3.10,48.00,0.00,0.00
$PJCIEMT,2026-04-26 21:38:00,3.00,12.30,1.00,1.00,0.90,94.00,94.10,94.00,3.20,5.40,55.70,0.00,0.00
$PJCIEMT,2026-04-26 21:39:00,3.00,12.30,1.00,1.00,0.90,94.00,94.00,93.90,1.70,2.70,66.20,0.00,0.00
$PJCIEMT,2026-04-26 21:40:00,3.00,12.30,1.00,1.00,0.90,93.90,94.00,93.80,2.90,4.30,52.30,0.00,0.00
$PJCIEMT,2026-04-26 21:41:00,3.00,12.30,1.00,1.00,0.90,93.80,93.90,93.80,1.90,3.10,79.40,0.00,0.00
$PJCIEMT,2026-04-26 21:42:00,3.00,12.30,1.00,1.00,0.90,93.80,93.80,93.80,2.50,4.10,37.90,0.00,0.00
$PJCIEMT,2026-04-26 21:43:00,3.00,12.30,1.00,1.00,0.90,93.80,93.90,93.80,3.80,6.20,40.60,0.00,0.00
$PJCIEMT,2026-04-26 21:44:00,3.00,12.30,0.90,1.00,0.90,93.80,93.80,93.70,3.20,4.90,38.50,0.00,0.00
$PJCIEMT,2026-04-26 21:45:00,3.00,12.30,0.90,1.00,0.90,93.80,93.90,93.80,2.80,4.80,51.30,0.00,0.00
$PJCIEMT,2026-04-26 21:46:00,3.00,12.30,0.90,1.00,0.90,93.80,93.90,93.80,2.70,3.50,58.90,0.00,0.00
$PJCIEMT,2026-04-26 21:47:00,3.00,12.30,0.90,0.90,0.90,93.90,94.00,93.80,2.80,5.60,51.20,0.00,0.00
$PJCIEMT,2026-04-26 21:48:00,3.00,12.30,0.90,0.90,0.80,94.00,94.10,93.90,2.80,4.70,40.20,0.00,0.00
$PJCIEMT,2026-04-26 21:49:00,3.00,12.30,0.90,0.90,0.80,94.10,94.20,94.00,3.50,6.10,52.40,0.00,0.00
$PJCIEMT,2026-04-26 21:50:00,3.00,12.30,0.90,0.90,0.80,94.20,94.30,94.10,3.80,6.00,42.40,0.00,0.00
$PJCIEMT,2026-04-26 21:51:00,3.00,12.30,0.80,0.90,0.80,94.30,94.30,94.20,3.50,5.90,33.80,0.00,0.00
$PJCIEMT,2026-04-26 21:52:00,3.00,12.30,0.80,0.80,0.80,94.40,94.50,94.30,3.10,5.50,37.90,0.00,0.00
$PJCIEMT,2026-04-26 21:53:00,3.00,12.30,0.80,0.80,0.80,94.60,94.70,94.50,3.60,5.20,36.60,0.00,0.00
$PJCIEMT,2026-04-26 21:54:00,3.00,12.30,0.80,0.80,0.80,94.70,94.80,94.60,3.50,4.90,40.10,0.00,0.00
$PJCIEMT,2026-04-26 21:55:00,3.00,12.30,0.80,0.80,0.80,94.80,94.80,94.70,3.00,4.00,36.00,0.00,0.00
$PJCIEMT,2026-04-26 21:56:00,3.00,12.30,0.80,0.80,0.70,94.90,95.00,94.80,3.60,4.80,35.20,0.00,0.00
$PJCIEMT,2026-04-26 21:57:00,3.00,12.30,0.80,0.80,0.70,95.00,95.10,94.90,3.90,5.50,38.20,0.00,0.00
$PJCIEMT,2026-04-26 21:58:00,3.00,12.30,0.80,0.80,0.80,95.00,95.10,95.00,4.40,6.00,37.00,0.00,0.00
$PJCIEMT,2026-04-26 21:59:00,3.00,12.30,0.80,0.80,0.70,95.10,95.20,95.10,3.90,7.00,42.30,0.00,0.00
$PJCIEMT,2026-04-26 22:00:00,3.00,12.30,0.80,0.80,0.70,95.30,95.30,95.20,4.70,6.40,36.40,0.00,0.00
$PJCIEMT,2026-04-26 22:01:00,3.00,12.30,0.80,0.80,0.70,95.40,95.40,95.30,4.10,5.40,40.60,0.00,0.00
$PJCIEMT,2026-04-26 22:02:00,3.00,12.30,0.70,0.80,0.70,95.40,95.50,95.30,4.00,5.50,40.70,0.00,0.00
$PJCIEMT,2026-04-26 22:03:00,3.00,12.30,0.70,0.80,0.70,95.60,95.70,95.50,4.20,6.00,32.70,0.00,0.00
$PJCIEMT,2026-04-26 22:04:00,3.00,12.30,0.70,0.80,0.70,95.70,95.80,95.60,4.30,5.80,32.80,0.00,0.00
$PJCIEMT,2026-04-26 22:05:00,2.90,12.30,0.70,0.80,0.70,95.80,95.90,95.70,3.30,4.70,38.40,0.00,0.00
$PJCIEMT,2026-04-26 22:06:00,2.90,12.30,0.70,0.80,0.70,95.90,96.00,95.80,3.80,7.20,34.80,0.00,0.00
$PJCIEMT,2026-04-26 22:07:00,2.90,12.30,0.80,0.80,0.70,96.00,96.00,95.90,3.90,6.30,30.30,0.00,0.00
$PJCIEMT,2026-04-26 22:08:00,2.90,12.30,0.80,0.80,0.70,96.00,96.10,96.00,4.50,5.30,37.00,0.00,0.00
$PJCIEMT,2026-04-26 22:09:00,2.90,12.30,0.80,0.80,0.70,96.00,96.10,96.00,3.30,4.40,40.90,0.00,0.00
$PJCIEMT,2026-04-26 22:10:00,2.90,12.30,0.70,0.80,0.70,96.10,96.10,96.00,3.20,4.90,33.70,0.00,0.00
$PJCIEMT,2026-04-26 22:11:00,2.90,12.30,0.70,0.70,0.70,96.10,96.20,96.10,2.60,5.00,41.90,0.00,0.00
$PJCIEMT,2026-04-26 22:12:00,2.90,12.30,0.70,0.70,0.70,96.20,96.20,96.10,3.00,4.50,33.50,0.00,0.00
$PJCIEMT,2026-04-26 22:13:00,2.90,12.30,0.70,0.70,0.70,96.30,96.30,96.20,3.80,4.60,39.00,0.00,0.00
$PJCIEMT,2026-04-26 22:14:00,2.90,12.30,0.70,0.80,0.70,96.30,96.40,96.30,4.80,6.40,32.60,0.00,0.00
$PJCIEMT,2026-04-26 22:15:00,2.90,12.30,0.70,0.80,0.70,96.30,96.40,96.30,3.50,4.50,40.00,0.00,0.00
$PJCIEMT,2026-04-26 22:16:00,2.90,12.30,0.70,0.80,0.70,96.40,96.40,96.30,4.50,5.60,40.40,0.00,0.00
$PJCIEMT,2026-04-26 22:17:00,2.90,12.30,0.70,0.80,0.70,96.40,96.40,96.30,4.70,5.90,37.80,0.00,0.00
$PJCIEMT,2026-04-26 22:18:00,2.90,12.30,0.70,0.80,0.70,96.40,96.40,96.30,2.20,4.60,49.60,0.00,0.00
$PJCIEMT,2026-04-26 22:19:00,2.90,12.30,0.70,0.80,0.70,96.40,96.50,96.40,3.50,4.90,38.40,0.00,0.00
$PJCIEMT,2026-04-26 22:20:00,2.90,12.30,0.80,0.80,0.70,96.40,96.50,96.40,3.10,4.10,35.30,0.00,0.00
$PJCIEMT,2026-04-26 22:21:00,2.90,12.30,0.80,0.80,0.70,96.50,96.50,96.40,4.50,5.60,36.60,0.00,0.00
$PJCIEMT,2026-04-26 22:22:00,2.90,12.30,0.80,0.80,0.70,96.40,96.50,96.40,4.00,5.10,33.40,0.00,0.00
$PJCIEMT,2026-04-26 22:23:00,2.90,12.30,0.80,0.80,0.70,96.40,96.50,96.40,4.00,5.70,31.20,0.00,0.00
$PJCIEMT,2026-04-26 22:24:00,2.90,12.30,0.80,0.80,0.70,96.40,96.50,96.40,4.00,5.70,37.20,0.00,0.00
$PJCIEMT,2026-04-26 22:25:00,2.90,12.30,0.80,0.90,0.80,96.50,96.50,96.40,4.90,5.60,36.80,0.00,0.00
$PJCIEMT,2026-04-26 22:26:00,2.90,12.30,0.80,0.90,0.80,96.40,96.50,96.40,3.70,5.00,38.10,0.00,0.00
$PJCIEMT,2026-04-26 22:27:00,2.90,12.30,0.80,0.90,0.80,96.40,96.40,96.30,3.10,4.60,45.00,0.00,0.00
$PJCIEMT,2026-04-26 22:28:00,2.90,12.30,0.80,0.80,0.80,96.40,96.40,96.30,3.50,4.10,37.80,0.00,0.00
$PJCIEMT,2026-04-26 22:29:00,2.90,12.30,0.80,0.80,0.80,96.40,96.40,96.30,3.50,4.70,41.60,0.00,0.00
$PJCIEMT,2026-04-26 22:30:00,2.90,12.30,0.80,0.90,0.80,96.40,96.50,96.40,3.50,5.20,42.10,0.00,0.00
$PJCIEMT,2026-04-26 22:31:00,2.90,12.30,0.90,0.90,0.80,96.50,96.50,96.40,4.30,5.50,44.60,0.00,0.00
$PJCIEMT,2026-04-26 22:32:00,2.90,12.30,0.90,0.90,0.80,96.50,96.50,96.40,3.30,4.40,36.30,0.00,0.00
$PJCIEMT,2026-04-26 22:33:00,2.90,12.30,0.90,0.90,0.80,96.40,96.50,96.30,3.60,5.60,42.20,0.00,0.00
$PJCIEMT,2026-04-26 22:34:00,2.90,12.30,0.90,0.90,0.80,96.40,96.40,96.30,3.90,5.50,45.80,0.00,0.00
$PJCIEMT,2026-04-26 22:35:00,2.90,12.30,0.90,0.90,0.80,96.40,96.40,96.30,2.40,4.40,44.20,0.00,0.00
$PJCIEMT,2026-04-26 22:36:00,2.90,12.30,0.90,0.90,0.80,96.40,96.50,96.30,3.20,5.20,42.10,0.00,0.00
$PJCIEMT,2026-04-26 22:37:00,2.90,12.30,0.90,0.90,0.80,96.50,96.50,96.40,4.60,6.50,39.70,0.00,0.00
$PJCIEMT,2026-04-26 22:38:00,2.90,12.30,0.90,1.00,0.90,96.50,96.50,96.40,4.30,6.10,35.10,0.00,0.00
$PJCIEMT,2026-04-26 22:39:00,2.90,12.30,0.90,1.00,0.90,96.50,96.50,96.40,4.90,6.60,39.60,0.00,0.00
$PJCIEMT,2026-04-26 22:40:00,2.90,12.30,0.90,1.00,0.90,96.50,96.50,96.40,4.40,6.30,38.60,0.00,0.00
$PJCIEMT,2026-04-26 22:41:00,2.90,12.30,0.90,1.00,0.90,96.50,96.60,96.40,5.10,6.20,37.80,0.00,0.00
$PJCIEMT,2026-04-26 22:42:00,2.90,12.30,0.90,1.00,0.90,96.50,96.50,96.40,2.90,5.10,38.40,0.00,0.00
$PJCIEMT,2026-04-26 22:43:00,2.90,12.30,0.90,1.00,0.90,96.60,96.70,96.40,3.90,6.10,26.00,0.00,0.00
$PJCIEMT,2026-04-26 22:44:00,2.90,12.30,1.00,1.00,0.90,96.70,96.70,96.60,4.30,5.20,29.10,0.00,0.00
$PJCIEMT,2026-04-26 22:45:00,2.90,12.30,1.00,1.00,0.90,96.70,96.70,96.60,3.80,4.90,36.70,0.00,0.00
$PJCIEMT,2026-04-26 22:46:00,2.90,12.30,1.00,1.00,0.90,96.70,96.80,96.70,3.70,5.00,36.80,0.00,0.00
$PJCIEMT,2026-04-26 22:47:00,2.90,12.30,1.00,1.00,0.90,96.80,96.90,96.70,3.50,4.90,33.80,0.00,0.00
$PJCIEMT,2026-04-26 22:48:00,2.90,12.30,1.00,1.00,0.90,96.90,97.00,96.80,3.50,5.00,36.40,0.00,0.00
$PJCIEMT,2026-04-26 22:49:00,2.90,12.30,1.00,1.00,1.00,97.00,97.10,97.00,3.80,5.00,38.60,0.00,0.00
$PJCIEMT,2026-04-26 22:50:00,2.90,12.30,1.00,1.00,1.00,97.00,97.10,97.00,3.60,4.90,31.10,0.00,0.00
$PJCIEMT,2026-04-26 22:51:00,2.90,12.30,1.00,1.00,1.00,97.10,97.20,97.00,3.90,5.00,33.70,0.00,0.00
$PJCIEMT,2026-04-26 22:52:00,2.90,12.30,1.10,1.10,1.00,97.20,97.20,97.10,3.40,4.60,35.10,0.00,0.00
$PJCIEMT,2026-04-26 22:53:00,2.90,12.30,1.10,1.10,1.00,97.20,97.30,97.20,4.70,5.90,35.70,0.00,0.00
$PJCIEMT,2026-04-26 22:54:00,2.90,12.30,1.10,1.10,1.00,97.20,97.30,97.20,3.90,6.00,22.30,0.00,0.00
$PJCIEMT,2026-04-26 22:55:00,2.90,12.30,1.10,1.10,1.10,97.30,97.40,97.20,4.10,5.60,34.20,0.00,0.00
$PJCIEMT,2026-04-26 22:56:00,2.90,12.30,1.10,1.10,1.00,97.40,97.40,97.30,3.50,5.40,33.30,0.00,0.00
$PJCIEMT,2026-04-26 22:57:00,2.90,12.30,1.10,1.10,1.10,97.40,97.40,97.40,4.30,5.50,29.60,0.00,0.00
$PJCIEMT,2026-04-26 22:58:00,3.00,12.30,1.10,1.10,1.10,97.40,97.50,97.40,4.10,5.70,37.10,0.00,0.00
$PJCIEMT,2026-04-26 22:59:00,3.00,12.30,1.10,1.20,1.10,97.50,97.60,97.50,4.40,5.90,30.50,0.00,0.00
$PJCIEMT,2026-04-26 23:00:00,3.00,12.30,1.20,1.20,1.10,97.50,97.60,97.50,3.40,4.40,30.00,0.00,0.00
$PJCIEMT,2026-04-26 23:01:00,3.00,12.30,1.20,1.20,1.10,97.60,97.70,97.50,3.90,4.90,27.40,0.00,0.00
$PJCIEMT,2026-04-26 23:02:00,3.00,12.30,1.20,1.20,1.10,97.70,97.70,97.60,3.60,4.10,31.60,0.00,0.00
$PJCIEMT,2026-04-26 23:03:00,3.00,12.30,1.20,1.30,1.20,97.70,97.80,97.60,3.70,4.90,29.70,0.00,0.00
$PJCIEMT,2026-04-26 23:04:00,3.00,12.30,1.20,1.30,1.20,97.70,97.80,97.60,2.60,4.20,38.70,0.00,0.00
$PJCIEMT,2026-04-26 23:05:00,3.00,12.30,1.20,1.20,1.20,97.70,97.80,97.60,2.60,4.20,17.40,0.00,0.00
$PJCIEMT,2026-04-26 23:06:00,3.00,12.30,1.20,1.20,1.20,97.80,97.80,97.70,3.00,3.60,24.70,0.00,0.00
$PJCIEMT,2026-04-26 23:07:00,3.00,12.30,1.20,1.30,1.20,97.80,97.90,97.80,3.20,3.80,23.80,0.00,0.00
$PJCIEMT,2026-04-26 23:08:00,3.10,12.30,1.30,1.30,1.20,97.90,97.90,97.70,3.20,3.70,29.30,0.00,0.00
$PJCIEMT,2026-04-26 23:09:00,3.10,12.30,1.20,1.30,1.20,97.90,98.00,97.80,3.50,4.30,24.80,0.00,0.00
$PJCIEMT,2026-04-26 23:10:00,3.10,12.30,1.30,1.30,1.20,97.90,97.90,97.80,2.90,4.40,20.40,0.00,0.00
$PJCIEMT,2026-04-26 23:11:00,3.10,12.30,1.20,1.30,1.20,97.90,98.00,97.80,2.60,3.40,27.00,0.00,0.00
$PJCIEMT,2026-04-26 23:12:00,3.10,12.30,1.30,1.30,1.20,98.00,98.20,97.90,2.90,3.50,26.10,0.00,0.00
$PJCIEMT,2026-04-26 23:13:00,3.10,12.30,1.30,1.30,1.20,98.10,98.10,98.00,2.90,4.00,35.20,0.00,0.00
$PJCIEMT,2026-04-26 23:14:00,3.10,12.30,1.30,1.30,1.30,98.10,98.20,98.00,2.70,3.70,14.70,0.00,0.00
$PJCIEMT,2026-04-26 23:15:00,3.10,12.30,1.30,1.40,1.30,98.30,98.40,98.10,3.10,4.30,27.00,0.00,0.00
$PJCIEMT,2026-04-26 23:16:00,3.10,12.30,1.40,1.40,1.30,98.20,98.30,98.10,3.60,4.60,22.30,0.00,0.00
$PJCIEMT,2026-04-26 23:17:00,3.10,12.30,1.40,1.50,1.40,98.30,98.40,98.20,3.90,5.00,24.80,0.00,0.00
$PJCIEMT,2026-04-26 23:18:00,3.20,12.30,1.40,1.40,1.40,98.20,98.30,98.20,3.10,3.70,32.10,0.00,0.00
$PJCIEMT,2026-04-26 23:19:00,3.20,12.30,1.40,1.50,1.40,98.20,98.30,98.20,3.30,4.20,27.70,0.00,0.00
$PJCIEMT,2026-04-26 23:20:00,3.20,12.30,1.40,1.50,1.40,98.30,98.30,98.20,3.30,4.00,24.50,0.00,0.00
$PJCIEMT,2026-04-26 23:21:00,3.20,12.30,1.40,1.50,1.40,98.30,98.40,98.20,3.90,5.00,19.80,0.00,0.00
$PJCIEMT,2026-04-26 23:22:00,3.20,12.30,1.40,1.50,1.40,98.30,98.40,98.30,3.90,5.20,16.60,0.00,0.00
$PJCIEMT,2026-04-26 23:23:00,3.20,12.30,1.40,1.50,1.40,98.40,98.50,98.30,4.00,5.30,17.10,0.00,0.00
$PJCIEMT,2026-04-26 23:24:00,3.20,12.30,1.40,1.50,1.40,98.40,98.50,98.40,4.10,4.60,16.80,0.00,0.00
$PJCIEMT,2026-04-26 23:25:00,3.20,12.30,1.40,1.50,1.40,98.40,98.50,98.40,3.30,4.20,16.30,0.00,0.00
$PJCIEMT,2026-04-26 23:26:00,3.30,12.30,1.40,1.40,1.40,98.40,98.50,98.30,3.70,4.70,9.70,0.00,0.00
$PJCIEMT,2026-04-26 23:27:00,3.30,12.30,1.40,1.40,1.40,98.50,98.50,98.40,3.00,3.80,12.00,0.00,0.00
$PJCIEMT,2026-04-26 23:28:00,3.30,12.30,1.40,1.40,1.30,98.50,98.60,98.40,3.30,3.90,17.40,0.00,0.00
$PJCIEMT,2026-04-26 23:29:00,3.30,12.30,1.40,1.40,1.30,98.60,98.60,98.50,3.20,4.40,8.70,0.00,0.00
$PJCIEMT,2026-04-26 23:30:00,3.30,12.30,1.40,1.40,1.30,98.60,98.60,98.50,3.00,3.90,6.90,0.00,0.00
$PJCIEMT,2026-04-26 23:31:00,3.30,12.30,1.40,1.50,1.30,98.70,98.70,98.60,3.70,4.70,11.20,0.00,0.00
$PJCIEMT,2026-04-26 23:32:00,3.30,12.30,1.40,1.40,1.30,98.60,98.70,98.60,3.40,4.60,10.80,0.00,0.00
$PJCIEMT,2026-04-26 23:33:00,3.30,12.30,1.40,1.40,1.30,98.60,98.70,98.60,3.10,4.50,7.90,0.00,0.00
$PJCIEMT,2026-04-26 23:34:00,3.30,12.30,1.40,1.40,1.30,98.70,98.80,98.60,3.60,4.60,14.30,0.00,0.00
$PJCIEMT,2026-04-26 23:35:00,3.30,12.30,1.40,1.40,1.40,98.80,98.80,98.70,3.60,4.50,9.30,0.00,0.00
$PJCIEMT,2026-04-26 23:36:00,3.40,12.30,1.40,1.40,1.40,98.80,98.80,98.70,3.20,4.30,8.80,0.00,0.00
$PJCIEMT,2026-04-26 23:37:00,3.40,12.30,1.40,1.40,1.30,98.70,98.80,98.70,3.20,4.40,8.60,0.00,0.00
$PJCIEMT,2026-04-26 23:38:00,3.40,12.30,1.40,1.40,1.30,98.70,98.70,98.70,2.70,3.90,10.50,0.00,0.00
$PJCIEMT,2026-04-26 23:39:00,3.40,12.30,1.40,1.40,1.30,98.80,98.80,98.70,3.00,3.70,9.90,0.00,0.00
$PJCIEMT,2026-04-26 23:40:00,3.40,12.30,1.30,1.40,1.30,98.80,98.90,98.70,3.60,4.60,11.80,0.00,0.00
$PJCIEMT,2026-04-26 23:41:00,3.40,12.30,1.40,1.40,1.30,98.80,98.90,98.80,3.20,4.60,11.00,0.00,0.00
$PJCIEMT,2026-04-26 23:42:00,3.40,12.30,1.40,1.40,1.30,98.90,99.00,98.80,3.50,5.40,11.40,0.00,0.00
$PJCIEMT,2026-04-26 23:43:00,3.40,12.30,1.40,1.40,1.40,98.90,99.00,98.90,3.70,4.50,9.80,0.00,0.00
$PJCIEMT,2026-04-26 23:44:00,3.40,12.30,1.40,1.50,1.40,98.90,99.00,98.80,3.90,4.80,6.60,0.00,0.00
$PJCIEMT,2026-04-26 23:45:00,3.40,12.30,1.40,1.50,1.40,98.90,98.90,98.80,4.10,5.00,12.60,0.00,0.00
$PJCIEMT,2026-04-26 23:46:00,3.40,12.30,1.50,1.50,1.40,98.90,99.00,98.90,3.80,4.90,18.50,0.00,0.00
$PJCIEMT,2026-04-26 23:47:00,3.40,12.30,1.50,1.50,1.40,98.90,98.90,98.80,3.30,4.40,10.80,0.00,0.00
$PJCIEMT,2026-04-26 23:48:00,3.40,12.30,1.40,1.50,1.40,98.80,98.80,98.70,3.10,3.80,7.80,0.00,0.00
$PJCIEMT,2026-04-26 23:49:00,3.40,12.30,1.40,1.40,1.30,98.80,98.90,98.70,3.30,4.30,9.30,0.00,0.00
$PJCIEMT,2026-04-26 23:50:00,3.50,12.30,1.40,1.40,1.40,98.90,98.90,98.80,3.30,4.30,12.60,0.00,0.00
$PJCIEMT,2026-04-26 23:51:00,3.50,12.30,1.40,1.40,1.40,98.90,99.00,98.80,3.50,4.30,8.60,0.00,0.00
$PJCIEMT,2026-04-26 23:52:00,3.50,12.30,1.40,1.40,1.30,98.80,98.90,98.80,2.80,3.90,13.10,0.00,0.00
$PJCIEMT,2026-04-26 23:53:00,3.50,12.30,1.40,1.50,1.40,99.00,99.10,98.90,4.00,5.00,15.40,0.00,0.00
$PJCIEMT,2026-04-26 23:54:00,3.50,12.30,1.50,1.50,1.40,99.00,99.10,99.00,4.00,4.70,13.80,0.00,0.00
$PJCIEMT,2026-04-26 23:55:00,3.50,12.30,1.50,1.60,1.50,99.00,99.00,98.90,3.50,4.60,13.20,0.00,0.00
$PJCIEMT,2026-04-26 23:56:00,3.50,12.30,1.50,1.50,1.40,98.80,98.90,98.70,2.60,3.60,8.90,0.00,0.00
$PJCIEMT,2026-04-26 23:57:00,3.50,12.30,1.40,1.50,1.40,98.80,99.00,98.70,3.60,4.20,21.30,0.00,0.00
$PJCIEMT,2026-04-26 23:58:00,3.50,12.30,1.50,1.50,1.40,98.90,99.00,98.90,3.70,5.00,15.80,0.00,0.00
$PJCIEMT,2026-04-26 23:59:00,3.50,12.30,1.40,1.50,1.40,98.80,98.90,98.70,3.60,4.20,9.50,0.00,0.00