$PJCIEMT,2026-04-24 00:00:00,0.90,12.30,0.90,1.10,0.80,82.40,83.10,82.20,4.00,6.50,71.80,0.00,0.00
$PJCIEMT,2026-04-24 00:01:00,0.90,12.30,0.90,0.90,0.80,83.50,83.70,83.10,3.50,5.60,71.00,0.00,0.00
$PJCIEMT,2026-04-24 00:02:00,1.00,12.30,0.90,1.00,0.90,83.90,84.30,83.60,6.20,11.90,73.60,0.00,0.00
$PJCIEMT,2026-04-24 00:03:00,1.00,12.30,1.10,1.20,1.00,84.60,85.00,84.20,7.20,11.00,59.10,0.00,0.00
$PJCIEMT,2026-04-24 00:04:00,1.00,12.30,1.20,1.30,1.10,84.50,85.30,84.20,8.60,12.90,57.40,0.00,0.00
$PJCIEMT,2026-04-24 00:05:00,1.10,12.30,1.40,1.40,1.30,85.30,85.40,85.20,6.10,9.00,40.60,0.00,0.00
$PJCIEMT,2026-04-24 00:06:00,1.10,12.30,1.40,1.40,1.30,85.50,85.90,85.20,7.50,10.00,38.90,0.00,0.00
$PJCIEMT,2026-04-24 00:07:00,1.20,12.30,1.30,1.40,1.20,85.70,85.80,85.60,4.10,7.50,54.30,0.00,0.00
$PJCIEMT,2026-04-24 00:08:00,1.20,12.30,1.20,1.20,1.10,86.00,86.30,85.60,3.50,7.40,70.00,0.00,0.00
$PJCIEMT,2026-04-24 00:09:00,1.30,12.30,1.10,1.20,1.00,86.00,86.30,85.90,4.90,7.20,66.60,0.00,0.00
$PJCIEMT,2026-04-24 00:10:00,1.30,12.30,1.10,1.10,1.00,86.40,86.70,86.00,4.20,9.90,80.60,0.00,0.00
$PJCIEMT,2026-04-24 00:11:00,1.30,12.30,1.10,1.10,1.10,86.90,87.20,86.70,6.60,9.40,59.80,0.00,0.00
$PJCIEMT,2026-04-24 00:12:00,1.40,12.30,1.20,1.20,1.10,87.40,87.50,87.20,3.10,7.90,62.00,0.00,0.00
$PJCIEMT,2026-04-24 00:13:00,1.40,12.30,1.10,1.20,1.00,87.20,87.50,86.90,6.10,10.10,45.90,0.00,0.00
$PJCIEMT,2026-04-24 00:14:00,1.40,12.30,1.10,1.20,1.00,87.90,88.30,87.40,3.00,6.90,88.30,0.00,0.00
$PJCIEMT,2026-04-24 00:15:00,1.50,12.30,1.40,1.50,1.20,88.90,89.30,88.30,6.30,8.60,41.00,0.00,0.00
$PJCIEMT,2026-04-24 00:16:00,1.50,12.30,1.50,1.60,1.50,88.70,88.90,88.50,3.10,5.30,80.00,0.00,0.00
$PJCIEMT,2026-04-24 00:17:00,1.60,12.30,1.50,1.50,1.50,88.60,88.70,88.50,3.70,6.10,72.30,0.00,0.00
$PJCIEMT,2026-04-24 00:18:00,1.60,12.30,1.40,1.50,1.40,88.60,88.80,88.40,4.30,7.40,68.50,0.00,0.00
$PJCIEMT,2026-04-24 00:19:00,1.60,12.30,1.30,1.40,1.30,88.70,89.10,88.40,3.50,5.70,41.10,0.00,0.00
$PJCIEMT,2026-04-24 00:20:00,1.70,12.30,1.40,1.50,1.40,89.30,89.80,89.10,4.90,8.80,55.20,0.00,0.00
$PJCIEMT,2026-04-24 00:21:00,1.70,12.30,1.50,1.60,1.50,90.00,90.10,89.80,3.50,7.40,65.70,0.00,0.00
$PJCIEMT,2026-04-24 00:22:00,1.70,12.30,1.60,1.70,1.60,90.30,90.40,90.10,4.10,7.40,59.40,0.00,0.00
$PJCIEMT,2026-04-24 00:23:00,1.80,12.30,1.70,1.70,1.60,90.40,90.60,90.30,3.30,7.10,54.10,0.00,0.00
$PJCIEMT,2026-04-24 00:24:00,1.80,12.30,1.70,1.80,1.70,90.90,91.20,90.60,4.60,7.80,50.10,0.00,0.00
$PJCIEMT,2026-04-24 00:25:00,1.90,12.30,1.80,1.90,1.80,91.40,91.60,91.20,4.80,8.70,53.50,0.00,0.00
$PJCIEMT,2026-04-24 00:26:00,1.90,12.30,1.90,2.00,1.90,91.40,91.50,91.30,5.40,9.50,47.10,0.00,0.00
$PJCIEMT,2026-04-24 00:27:00,1.90,12.30,2.00,2.00,1.90,91.60,91.80,91.40,5.80,7.90,36.20,0.00,0.00
$PJCIEMT,2026-04-24 00:28:00,2.00,12.30,2.00,2.00,2.00,91.90,91.90,91.80,5.70,8.50,34.10,0.00,0.00
$PJCIEMT,2026-04-24 00:29:00,2.00,12.30,2.00,2.00,1.90,92.20,92.30,92.00,5.70,8.50,38.90,0.00,0.00
$PJCIEMT,2026-04-24 00:30:00,2.10,12.30,2.00,2.00,1.90,92.20,92.40,92.10,6.80,8.40,40.40,0.00,0.00
$PJCIEMT,2026-04-24 00:31:00,2.10,12.30,2.00,2.00,1.90,92.40,92.50,92.30,6.10,8.50,36.60,0.00,0.00
$PJCIEMT,2026-04-24 00:32:00,2.20,12.30,2.00,2.00,2.00,92.60,92.60,92.50,7.70,11.90,42.70,0.00,0.00
$PJCIEMT,2026-04-24 00:33:00,2.20,12.30,2.00,2.00,2.00,92.50,92.60,92.40,6.40,10.10,45.40,0.00,0.00
$PJCIEMT,2026-04-24 00:34:00,2.20,12.30,2.00,2.10,2.00,92.70,92.80,92.50,7.80,9.40,40.10,0.00,0.00
$PJCIEMT,2026-04-24 00:35:00,2.30,12.30,2.10,2.10,2.00,92.80,92.80,92.70,6.90,9.10,44.70,0.00,0.00
$PJCIEMT,2026-04-24 00:36:00,2.30,12.30,2.10,2.10,2.00,92.90,93.00,92.70,7.10,10.20,36.70,0.00,0.00
$PJCIEMT,2026-04-24 00:37:00,2.40,12.30,2.10,2.20,2.10,93.10,93.30,93.10,4.90,7.60,41.30,0.00,0.00
$PJCIEMT,2026-04-24 00:38:00,2.40,12.30,2.20,2.20,2.10,93.30,93.40,93.20,6.30,8.10,30.40,0.00,0.00
$PJCIEMT,2026-04-24 00:39:00,2.40,12.30,2.20,2.20,2.10,93.40,93.50,93.30,5.70,8.50,31.20,0.00,0.00
$PJCIEMT,2026-04-24 00:40:00,2.50,12.30,2.10,2.20,2.10,93.40,93.50,93.30,6.60,8.60,37.40,0.00,0.00
$PJCIEMT,2026-04-24 00:41:00,2.50,12.30,2.10,2.10,2.10,93.40,93.60,93.30,6.70,8.60,39.10,0.00,0.00
$PJCIEMT,2026-04-24 00:42:00,2.60,12.30,2.10,2.10,2.10,93.60,93.70,93.50,5.30,7.90,47.40,0.00,0.00
$PJCIEMT,2026-04-24 00:43:00,2.60,12.30,2.10,2.20,2.10,93.80,94.00,93.70,7.30,11.90,36.40,0.00,0.00
$PJCIEMT,2026-04-24 00:44:00,2.60,12.30,2.20,2.20,2.10,94.00,94.10,93.90,5.70,7.80,37.60,0.00,0.00
$PJCIEMT,2026-04-24 00:45:00,2.70,12.30,2.10,2.20,2.10,94.20,94.50,94.10,5.60,7.20,27.40,0.00,0.00
$PJCIEMT,2026-04-24 00:46:00,2.70,12.30,2.20,2.20,2.10,94.60,94.80,94.50,6.40,9.50,34.50,0.00,0.00
$PJCIEMT,2026-04-24 00:47:00,2.70,12.30,2.20,2.30,2.20,94.90,95.20,94.70,7.30,11.00,19.30,0.00,0.00
$PJCIEMT,2026-04-24 00:48:00,2.80,12.30,2.30,2.30,2.20,95.20,95.30,95.10,7.50,10.30,16.70,0.00,0.00
$PJCIEMT,2026-04-24 00:49:00,2.80,12.30,2.20,2.30,2.20,95.40,95.60,95.20,8.50,11.10,15.50,0.00,0.00
$PJCIEMT,2026-04-24 00:50:00,2.80,12.30,2.20,2.30,2.20,95.60,95.70,95.50,7.60,11.20,24.20,0.00,0.00
$PJCIEMT,2026-04-24 00:51:00,2.90,12.30,2.20,2.20,2.20,95.70,95.90,95.50,6.90,9.30,14.20,0.00,0.00
$PJCIEMT,2026-04-24 00:52:00,2.90,12.30,2.20,2.20,2.20,96.00,96.00,95.90,7.60,10.60,20.60,0.00,0.00
$PJCIEMT,2026-04-24 00:53:00,2.90,12.30,2.20,2.20,2.20,96.10,96.20,96.00,6.60,8.80,15.80,0.00,0.00
$PJCIEMT,2026-04-24 00:54:00,3.00,12.30,2.20,2.20,2.10,96.10,96.30,96.00,6.90,9.10,12.90,0.00,0.00
$PJCIEMT,2026-04-24 00:55:00,3.00,12.30,2.10,2.20,2.10,96.20,96.30,96.20,6.60,9.30,8.80,0.00,0.00
$PJCIEMT,2026-04-24 00:56:00,3.00,12.30,2.10,2.10,2.00,96.30,96.50,96.30,7.50,9.60,16.30,0.00,0.00
$PJCIEMT,2026-04-24 00:57:00,3.00,12.30,2.10,2.10,2.00,96.50,96.50,96.40,6.30,8.60,8.30,0.00,0.00
$PJCIEMT,2026-04-24 00:58:00,3.10,12.30,2.10,2.10,2.00,96.70,96.80,96.50,8.70,10.20,7.70,0.00,0.00
$PJCIEMT,2026-04-24 00:59:00,3.10,12.30,2.10,2.10,2.00,96.80,96.80,96.70,6.70,9.10,10.10,0.00,0.00
$PJCIEMT,2026-04-24 01:00:00,3.10,12.30,2.00,2.10,2.00,96.90,97.00,96.70,7.40,9.80,5.50,0.00,0.00
$PJCIEMT,2026-04-24 01:01:00,3.10,12.30,2.00,2.10,2.00,96.90,97.00,96.80,6.20,7.80,14.40,0.00,0.00
$PJCIEMT,2026-04-24 01:02:00,3.20,12.30,2.00,2.10,2.00,96.90,96.90,96.80,5.70,7.40,9.70,0.00,0.00
$PJCIEMT,2026-04-24 01:03:00,3.20,12.30,2.00,2.00,1.90,97.00,97.20,96.90,6.80,10.00,15.60,0.00,0.00
$PJCIEMT,2026-04-24 01:04:00,3.20,12.30,2.00,2.10,2.00,97.20,97.30,97.10,6.70,8.80,11.40,0.00,0.00
$PJCIEMT,2026-04-24 01:05:00,3.20,12.30,2.00,2.10,2.00,97.10,97.10,97.00,6.90,9.00,8.30,0.00,0.00
$PJCIEMT,2026-04-24 01:06:00,3.30,12.30,1.90,2.00,1.90,97.00,97.10,96.90,5.40,8.00,9.50,0.00,0.00
$PJCIEMT,2026-04-24 01:07:00,3.30,12.30,1.90,2.00,1.90,97.10,97.20,97.00,6.10,7.90,15.70,0.00,0.00
$PJCIEMT,2026-04-24 01:08:00,3.30,12.30,2.00,2.00,1.90,97.20,97.20,97.10,5.10,7.10,17.00,0.00,0.00
$PJCIEMT,2026-04-24 01:09:00,3.30,12.30,1.90,2.00,1.90,97.20,97.30,97.10,6.50,9.20,12.70,0.00,0.00
$PJCIEMT,2026-04-24 01:10:00,3.30,12.30,2.00,2.00,1.90,97.20,97.30,97.10,8.20,10.70,17.30,0.00,0.00
$PJCIEMT,2026-04-24 01:11:00,3.40,12.30,1.90,2.00,1.90,97.10,97.20,97.00,6.40,9.10,10.30,0.00,0.00
$PJCIEMT,2026-04-24 01:12:00,3.40,12.30,1.90,1.90,1.90,97.20,97.30,97.10,7.80,10.70,10.40,0.00,0.00
$PJCIEMT,2026-04-24 01:13:00,3.40,12.30,1.90,1.90,1.90,97.10,97.20,97.10,8.10,10.90,8.70,0.00,0.00
$PJCIEMT,2026-04-24 01:14:00,3.40,12.30,1.90,1.90,1.80,97.00,97.20,96.90,6.80,8.90,9.90,0.00,0.00
$PJCIEMT,2026-04-24 01:15:00,3.40,12.30,1.80,1.80,1.80,97.10,97.20,97.00,5.70,7.30,10.30,0.00,0.00
$PJCIEMT,2026-04-24 01:16:00,3.50,12.30,1.80,1.90,1.80,97.30,97.30,97.20,6.50,8.40,15.50,0.00,0.00
$PJCIEMT,2026-04-24 01:17:00,3.50,12.30,1.80,1.90,1.80,97.30,97.30,97.20,5.60,7.40,12.70,0.00,0.00
$PJCIEMT,2026-04-24 01:18:00,3.50,12.30,1.80,1.90,1.80,97.20,97.30,97.10,5.80,7.70,11.90,0.00,0.00
$PJCIEMT,2026-04-24 01:19:00,3.50,12.30,1.80,1.80,1.80,97.10,97.20,97.10,6.00,8.40,11.40,0.00,0.00
$PJCIEMT,2026-04-24 01:20:00,3.50,12.30,1.80,1.90,1.80,97.10,97.20,96.90,5.40,8.80,16.20,0.00,0.00
$PJCIEMT,2026-04-24 01:21:00,3.50,12.30,1.80,1.80,1.80,96.90,96.90,96.80,5.00,6.40,12.30,0.00,0.00
$PJCIEMT,2026-04-24 01:22:00,3.50,12.30,1.80,1.90,1.80,96.80,96.90,96.70,6.60,10.70,19.60,0.00,0.00
$PJCIEMT,2026-04-24 01:23:00,3.50,12.30,1.90,1.90,1.80,96.80,96.90,96.60,8.00,9.70,18.50,0.00,0.00
$PJCIEMT,2026-04-24 01:24:00,3.60,12.30,1.90,1.90,1.90,96.40,96.60,96.30,6.70,8.60,17.90,0.00,0.00
$PJCIEMT,2026-04-24 01:25:00,3.60,12.30,1.90,1.90,1.90,96.10,96.30,96.00,6.70,10.00,12.00,0.00,0.00
$PJCIEMT,2026-04-24 01:26:00,3.60,12.30,1.90,2.00,1.90,95.90,96.00,95.70,7.10,9.20,17.60,0.00,0.00
$PJCIEMT,2026-04-24 01:27:00,3.60,12.30,1.90,2.00,1.90,95.60,95.80,95.50,7.40,9.80,25.00,0.00,0.00
$PJCIEMT,2026-04-24 01:28:00,3.60,12.30,2.00,2.00,1.90,95.30,95.50,95.10,6.60,8.40,12.70,0.00,0.00
$PJCIEMT,2026-04-24 01:29:00,3.60,12.30,2.00,2.00,1.90,95.00,95.20,94.80,6.10,7.60,11.70,0.00,0.00
$PJCIEMT,2026-04-24 01:30:00,3.60,12.30,2.00,2.00,1.90,94.70,94.80,94.60,6.90,8.50,20.10,0.00,0.00
$PJCIEMT,2026-04-24 01:31:00,3.60,12.30,2.00,2.00,2.00,94.40,94.60,94.30,5.80,8.00,13.10,0.00,0.00
$PJCIEMT,2026-04-24 01:32:00,3.60,12.30,2.00,2.00,1.90,94.20,94.30,94.10,5.50,7.10,9.70,0.00,0.00
$PJCIEMT,2026-04-24 01:33:00,3.60,12.30,2.00,2.00,1.90,94.20,94.30,94.10,6.30,9.00,25.00,0.00,0.00
$PJCIEMT,2026-04-24 01:34:00,3.70,12.30,2.00,2.00,1.90,94.00,94.20,93.80,5.00,7.30,18.10,0.00,0.00
$PJCIEMT,2026-04-24 01:35:00,3.70,12.30,2.00,2.00,1.90,93.80,93.90,93.70,5.30,7.60,16.50,0.00,0.00
$PJCIEMT,2026-04-24 01:36:00,3.70,12.30,2.00,2.00,1.90,93.80,93.90,93.70,6.00,7.40,10.90,0.00,0.00
$PJCIEMT,2026-04-24 01:37:00,3.70,12.30,2.00,2.00,1.90,93.70,93.90,93.60,4.60,6.90,22.70,0.00,0.00
$PJCIEMT,2026-04-24 01:38:00,3.70,12.30,2.00,2.00,1.90,93.60,93.70,93.40,4.30,8.50,10.90,0.00,0.00
$PJCIEMT,2026-04-24 01:39:00,3.70,12.30,2.00,2.00,1.90,93.40,93.50,93.40,5.00,6.50,19.40,0.00,0.00
$PJCIEMT,2026-04-24 01:40:00,3.70,12.30,2.00,2.00,1.90,93.50,93.50,93.40,4.20,6.40,16.80,0.00,0.00
$PJCIEMT,2026-04-24 01:41:00,3.70,12.30,2.00,2.00,1.90,93.50,93.50,93.40,4.00,5.70,30.30,0.00,0.00
$PJCIEMT,2026-04-24 01:42:00,3.70,12.30,2.00,2.00,1.90,93.60,93.80,93.50,5.60,7.90,18.90,0.00,0.00
$PJCIEMT,2026-04-24 01:43:00,3.70,12.30,2.00,2.10,2.00,93.40,93.60,93.30,4.70,6.80,20.40,0.00,0.00
$PJCIEMT,2026-04-24 01:44:00,3.70,12.30,2.00,2.10,2.00,93.30,93.40,93.10,4.10,6.30,20.30,0.00,0.00
$PJCIEMT,2026-04-24 01:45:00,3.70,12.30,2.00,2.10,2.00,93.20,93.20,93.10,4.70,6.60,23.50,0.00,0.00
$PJCIEMT,2026-04-24 01:46:00,3.70,12.30,2.00,2.10,2.00,93.00,93.10,92.90,4.90,7.10,26.40,0.00,0.00
$PJCIEMT,2026-04-24 01:47:00,3.70,12.30,2.10,2.10,2.00,92.90,93.00,92.70,4.70,6.20,29.00,0.00,0.00
$PJCIEMT,2026-04-24 01:48:00,3.70,12.30,2.10,2.10,2.00,92.60,92.70,92.40,5.80,9.10,20.90,0.00,0.00
$PJCIEMT,2026-04-24 01:49:00,3.70,12.30,2.10,2.10,2.10,92.20,92.40,92.10,4.50,6.30,27.50,0.00,0.00
$PJCIEMT,2026-04-24 01:50:00,3.70,12.30,2.10,2.10,2.00,92.00,92.10,91.80,5.30,7.00,33.00,0.00,0.00
$PJCIEMT,2026-04-24 01:51:00,3.70,12.30,2.10,2.10,2.00,91.80,91.90,91.60,5.80,7.60,31.70,0.00,0.00
$PJCIEMT,2026-04-24 01:52:00,3.70,12.30,2.10,2.10,2.10,91.40,91.70,91.20,5.50,8.10,19.10,0.00,0.00
$PJCIEMT,2026-04-24 01:53:00,3.80,12.30,2.10,2.20,2.10,91.20,91.30,90.90,4.30,6.90,31.30,0.00,0.00
$PJCIEMT,2026-04-24 01:54:00,3.80,12.30,2.10,2.20,2.10,90.70,91.00,90.60,6.60,9.10,34.90,0.00,0.00
$PJCIEMT,2026-04-24 01:55:00,3.80,12.30,2.10,2.20,2.10,90.40,90.60,90.20,4.60,6.60,37.80,0.00,0.00
$PJCIEMT,2026-04-24 01:56:00,3.80,12.30,2.10,2.20,2.10,90.10,90.30,90.00,6.00,7.80,33.90,0.00,0.00
$PJCIEMT,2026-04-24 01:57:00,3.80,12.30,2.20,2.20,2.10,89.80,90.10,89.40,6.00,10.30,36.50,0.00,0.00
$PJCIEMT,2026-04-24 01:58:00,3.80,12.30,2.20,2.20,2.10,89.30,89.40,89.20,6.60,9.40,33.00,0.00,0.00
$PJCIEMT,2026-04-24 01:59:00,3.80,12.30,2.20,2.30,2.20,89.00,89.30,88.80,6.10,9.30,32.10,0.00,0.00
$PJCIEMT,2026-04-24 02:00:00,3.80,12.30,2.20,2.30,2.20,88.70,88.80,88.60,6.40,8.20,42.60,0.00,0.00
$PJCIEMT,2026-04-24 02:01:00,3.80,12.30,2.30,2.30,2.20,88.40,88.60,88.40,6.10,9.30,35.70,0.00,0.00
$PJCIEMT,2026-04-24 02:02:00,3.80,12.30,2.30,2.30,2.20,88.40,88.50,88.30,6.80,8.90,45.70,0.00,0.00
$PJCIEMT,2026-04-24 02:03:00,3.80,12.30,2.30,2.30,2.20,88.30,88.50,88.10,7.00,8.60,42.60,0.00,0.00
$PJCIEMT,2026-04-24 02:04:00,3.80,12.30,2.30,2.30,2.30,88.00,88.10,87.90,5.00,8.60,40.80,0.00,0.00
$PJCIEMT,2026-04-24 02:05:00,3.80,12.30,2.30,2.30,2.30,87.90,88.00,87.80,6.00,9.70,42.10,0.00,0.00
$PJCIEMT,2026-04-24 02:06:00,3.80,12.30,2.30,2.30,2.30,87.90,88.00,87.80,6.40,9.30,38.60,0.00,0.00
$PJCIEMT,2026-04-24 02:07:00,3.80,12.30,2.30,2.40,2.30,87.70,87.80,87.50,6.60,9.50,37.60,0.00,0.00
$PJCIEMT,2026-04-24 02:08:00,3.80,12.30,2.30,2.40,2.30,87.50,87.60,87.40,6.20,9.00,36.10,0.00,0.00
$PJCIEMT,2026-04-24 02:09:00,3.80,12.30,2.30,2.40,2.30,87.50,87.60,87.40,6.00,8.60,37.80,0.00,0.00
$PJCIEMT,2026-04-24 02:10:00,3.80,12.30,2.30,2.30,2.30,87.50,87.60,87.50,6.50,9.10,35.70,0.00,0.00
$PJCIEMT,2026-04-24 02:11:00,3.80,12.30,2.30,2.30,2.20,87.70,87.80,87.60,5.90,8.70,29.60,0.00,0.00
$PJCIEMT,2026-04-24 02:12:00,3.80,12.30,2.30,2.30,2.20,87.90,88.00,87.80,6.80,9.60,38.90,0.00,0.00
$PJCIEMT,2026-04-24 02:13:00,3.80,12.30,2.20,2.30,2.20,88.00,88.10,87.90,6.40,8.70,34.40,0.00,0.00
$PJCIEMT,2026-04-24 02:14:00,3.80,12.30,2.20,2.20,2.20,88.20,88.40,88.00,6.60,9.80,42.20,0.00,0.00
$PJCIEMT,2026-04-24 02:15:00,3.80,12.30,2.20,2.20,2.10,88.50,88.50,88.40,5.80,7.70,41.50,0.00,0.00
$PJCIEMT,2026-04-24 02:16:00,3.80,12.30,2.20,2.20,2.10,88.70,88.90,88.50,6.10,8.00,42.00,0.00,0.00
$PJCIEMT,2026-04-24 02:17:00,3.80,12.30,2.20,2.20,2.10,88.90,88.90,88.80,4.80,7.50,48.30,0.00,0.00
$PJCIEMT,2026-04-24 02:18:00,3.80,12.30,2.20,2.20,2.10,88.90,89.00,88.80,6.50,9.00,41.40,0.00,0.00
$PJCIEMT,2026-04-24 02:19:00,3.80,12.30,2.20,2.20,2.10,88.70,88.80,88.60,6.30,8.30,44.60,0.00,0.00
$PJCIEMT,2026-04-24 02:20:00,3.80,12.30,2.20,2.20,2.10,88.70,88.70,88.60,7.30,9.90,43.10,0.00,0.00
$PJCIEMT,2026-04-24 02:21:00,3.80,12.30,2.10,2.20,2.10,88.80,88.90,88.60,7.90,9.50,40.80,0.00,0.00
$PJCIEMT,2026-04-24 02:22:00,3.80,12.30,2.10,2.10,2.00,89.10,89.30,88.90,6.90,8.60,41.60,0.00,0.00
$PJCIEMT,2026-04-24 02:23:00,3.80,12.30,2.00,2.00,2.00,89.60,89.90,89.30,5.90,7.90,47.80,0.00,0.00
$PJCIEMT,2026-04-24 02:24:00,3.80,12.30,2.00,2.00,1.90,90.00,90.20,89.90,5.20,8.40,45.60,0.00,0.00
$PJCIEMT,2026-04-24 02:25:00,3.80,12.30,1.90,2.00,1.90,90.30,90.50,90.20,4.20,7.80,51.20,0.00,0.00
$PJCIEMT,2026-04-24 02:26:00,3.80,12.30,1.90,1.90,1.80,90.60,90.70,90.50,5.10,8.40,48.30,0.00,0.00
$PJCIEMT,2026-04-24 02:27:00,3.80,12.30,1.90,1.90,1.90,90.80,90.90,90.70,5.50,9.00,45.50,0.00,0.00
$PJCIEMT,2026-04-24 02:28:00,3.80,12.30,1.90,1.90,1.80,90.80,90.90,90.70,5.90,8.40,38.40,0.00,0.00
$PJCIEMT,2026-04-24 02:29:00,3.80,12.30,1.90,1.90,1.80,90.80,90.90,90.70,6.80,7.60,38.60,0.00,0.00
$PJCIEMT,2026-04-24 02:30:00,3.80,12.30,1.90,1.90,1.80,91.00,91.00,90.90,6.00,9.20,40.80,0.00,0.00
$PJCIEMT,2026-04-24 02:31:00,3.80,12.30,1.90,2.00,1.90,90.90,91.00,90.80,5.50,8.50,34.50,0.00,0.00
$PJCIEMT,2026-04-24 02:32:00,3.80,12.30,1.90,2.00,1.90,90.80,90.80,90.70,7.30,9.40,39.10,0.00,0.00
$PJCIEMT,2026-04-24 02:33:00,3.80,12.30,2.00,2.00,1.90,90.60,90.70,90.50,6.70,9.30,37.70,0.00,0.00
$PJCIEMT,2026-04-24 02:34:00,3.80,12.30,2.00,2.00,1.90,90.50,90.60,90.40,5.90,9.80,45.10,0.00,0.00
$PJCIEMT,2026-04-24 02:35:00,3.80,12.30,1.90,2.00,1.90,90.60,90.70,90.50,7.50,10.30,44.10,0.00,0.00
$PJCIEMT,2026-04-24 02:36:00,3.80,12.30,2.00,2.00,1.90,90.60,90.70,90.50,7.50,9.90,35.80,0.00,0.00
$PJCIEMT,2026-04-24 02:37:00,3.80,12.30,2.00,2.00,1.90,90.60,90.80,90.50,6.40,10.60,41.00,0.00,0.00
$PJCIEMT,2026-04-24 02:38:00,3.80,12.30,2.00,2.00,2.00,90.70,90.80,90.60,8.20,9.70,41.80,0.00,0.00
$PJCIEMT,2026-04-24 02:39:00,3.80,12.30,2.00,2.00,2.00,90.70,90.70,90.60,7.60,10.60,42.50,0.00,0.00
$PJCIEMT,2026-04-24 02:40:00,3.80,12.30,2.00,2.10,2.00,90.60,90.80,90.60,5.40,8.30,38.90,0.00,0.00
$PJCIEMT,2026-04-24 02:41:00,3.80,12.30,2.00,2.00,2.00,90.90,91.20,90.70,7.40,10.30,41.40,0.00,0.00
$PJCIEMT,2026-04-24 02:42:00,3.80,12.30,2.00,2.10,2.00,91.10,91.20,91.10,7.70,9.40,37.40,0.00,0.00
$PJCIEMT,2026-04-24 02:43:00,3.80,12.30,2.10,2.10,2.00,91.10,91.10,91.00,6.80,9.30,43.30,0.00,0.00
$PJCIEMT,2026-04-24 02:44:00,3.80,12.30,2.00,2.10,2.00,91.20,91.30,91.00,7.10,10.10,43.20,0.00,0.00
$PJCIEMT,2026-04-24 02:45:00,3.80,12.30,2.10,2.10,2.00,91.20,91.30,91.20,6.50,8.80,37.20,0.00,0.00
$PJCIEMT,2026-04-24 02:46:00,3.80,12.30,2.00,2.10,2.00,91.30,91.40,91.20,6.10,7.80,39.40,0.00,0.00
$PJCIEMT,2026-04-24 02:47:00,3.80,12.30,2.00,2.00,1.90,91.50,91.60,91.40,6.30,8.60,42.40,0.00,0.00
$PJCIEMT,2026-04-24 02:48:00,3.80,12.30,1.90,2.00,1.90,91.70,91.80,91.60,7.00,9.40,40.60,0.00,0.00
$PJCIEMT,2026-04-24 02:49:00,3.80,12.30,1.90,1.90,1.90,91.90,91.90,91.80,6.10,8.70,44.10,0.00,0.00
$PJCIEMT,2026-04-24 02:50:00,3.80,12.30,1.90,1.90,1.90,91.90,92.00,91.80,4.50,7.20,47.90,0.00,0.00
$PJCIEMT,2026-04-24 02:51:00,3.80,12.30,2.00,2.00,1.90,92.00,92.10,91.90,5.50,8.70,44.90,0.00,0.00
$PJCIEMT,2026-04-24 02:52:00,3.80,12.30,2.00,2.00,2.00,91.70,91.90,91.60,5.30,8.20,47.10,0.00,0.00
$PJCIEMT,2026-04-24 02:53:00,3.80,12.30,2.00,2.10,2.00,91.50,91.70,91.40,6.00,8.90,39.00,0.00,0.00
$PJCIEMT,2026-04-24 02:54:00,3.80,12.30,2.00,2.10,2.00,91.30,91.40,91.20,6.00,8.20,39.40,0.00,0.00
$PJCIEMT,2026-04-24 02:55:00,3.80,12.30,2.00,2.10,2.00,91.10,91.20,91.10,5.90,8.80,32.40,0.00,0.00
$PJCIEMT,2026-04-24 02:56:00,3.80,12.30,2.00,2.00,2.00,91.00,91.10,90.90,7.00,8.90,34.00,0.00,0.00
$PJCIEMT,2026-04-24 02:57:00,3.80,12.30,1.90,2.00,1.80,90.90,90.90,90.80,5.10,7.60,32.30,0.00,0.00
$PJCIEMT,2026-04-24 02:58:00,3.80,12.30,1.80,1.90,1.80,91.20,91.50,90.90,5.30,6.30,40.50,0.00,0.00
$PJCIEMT,2026-04-24 02:59:00,3.80,12.30,1.80,1.90,1.80,91.60,91.70,91.50,4.40,7.00,32.30,0.00,0.00
$PJCIEMT,2026-04-24 03:00:00,3.80,12.30,1.90,1.90,1.80,91.70,91.70,91.60,4.10,6.00,46.90,0.00,0.00
$PJCIEMT,2026-04-24 03:01:00,3.80,12.30,1.90,1.90,1.80,91.60,91.70,91.50,5.00,7.80,34.60,0.00,0.00
$PJCIEMT,2026-04-24 03:02:00,3.80,12.30,1.80,1.90,1.80,91.50,91.60,91.50,5.60,7.50,33.20,0.00,0.00
$PJCIEMT,2026-04-24 03:03:00,3.70,12.30,1.80,1.80,1.70,91.60,91.60,91.50,5.40,6.90,29.70,0.00,0.00
$PJCIEMT,2026-04-24 03:04:00,3.70,12.30,1.70,1.70,1.60,91.70,91.90,91.60,3.60,5.40,40.50,0.00,0.00
$PJCIEMT,2026-04-24 03:05:00,3.70,12.30,1.70,1.70,1.60,92.10,92.30,91.90,5.00,7.20,45.20,0.00,0.00
$PJCIEMT,2026-04-24 03:06:00,3.70,12.30,1.70,1.70,1.70,92.40,92.40,92.30,4.40,6.60,36.10,0.00,0.00
$PJCIEMT,2026-04-24 03:07:00,3.70,12.30,1.70,1.70,1.70,92.30,92.30,92.20,6.00,8.50,36.10,0.00,0.00
$PJCIEMT,2026-04-24 03:08:00,3.70,12.30,1.70,1.70,1.70,92.20,92.30,92.20,5.50,7.30,43.30,0.00,0.00
$PJCIEMT,2026-04-24 03:09:00,3.70,12.30,1.70,1.70,1.70,92.20,92.20,92.10,4.60,6.60,36.40,0.00,0.00
$PJCIEMT,2026-04-24 03:10:00,3.70,12.30,1.70,1.70,1.70,92.10,92.20,92.10,5.70,8.60,45.10,0.00,0.00
$PJCIEMT,2026-04-24 03:11:00,3.70,12.30,1.70,1.70,1.60,92.10,92.10,92.00,4.40,7.30,50.30,0.00,0.00
$PJCIEMT,2026-04-24 03:12:00,3.70,12.30,1.60,1.60,1.50,92.10,92.20,92.00,4.10,8.00,37.10,0.00,0.00
$PJCIEMT,2026-04-24 03:13:00,3.70,12.30,1.60,1.60,1.50,92.20,92.30,92.10,2.50,4.30,46.90,0.00,0.00
$PJCIEMT,2026-04-24 03:14:00,3.60,12.30,1.60,1.60,1.50,92.20,92.20,92.10,2.60,6.80,66.80,0.00,0.00
$PJCIEMT,2026-04-24 03:15:00,3.60,12.30,1.50,1.60,1.50,92.00,92.20,91.80,3.30,5.30,54.50,0.00,0.00
$PJCIEMT,2026-04-24 03:16:00,3.60,12.30,1.50,1.50,1.50,91.90,92.00,91.80,2.40,6.10,73.30,0.00,0.00
$PJCIEMT,2026-04-24 03:17:00,3.60,12.30,1.60,1.60,1.50,91.90,92.00,91.60,3.10,4.90,90.00,0.00,0.00
$PJCIEMT,2026-04-24 03:18:00,3.60,12.30,1.60,1.70,1.60,91.60,91.70,91.40,3.80,5.60,80.80,0.00,0.00
$PJCIEMT,2026-04-24 03:19:00,3.60,12.30,1.60,1.70,1.60,91.30,91.50,91.10,4.30,6.10,93.30,0.00,0.00
$PJCIEMT,2026-04-24 03:20:00,3.60,12.30,1.60,1.70,1.60,90.80,91.10,90.60,3.70,6.80,85.30,0.00,0.00
$PJCIEMT,2026-04-24 03:21:00,3.50,12.30,1.60,1.60,1.60,90.40,90.60,90.10,3.90,7.60,66.00,0.00,0.00
$PJCIEMT,2026-04-24 03:22:00,3.50,12.30,1.60,1.70,1.60,89.90,90.10,89.70,2.80,5.40,92.90,0.00,0.00
$PJCIEMT,2026-04-24 03:23:00,3.50,12.30,1.70,1.70,1.60,89.50,89.70,89.20,3.20,5.70,76.50,0.00,0.00
$PJCIEMT,2026-04-24 03:24:00,3.50,12.30,1.70,1.70,1.70,89.00,89.20,88.70,4.20,6.30,68.50,0.00,0.00
$PJCIEMT,2026-04-24 03:25:00,3.50,12.30,1.60,1.70,1.60,88.50,88.70,88.40,3.60,6.60,93.40,0.00,0.00
$PJCIEMT,2026-04-24 03:26:00,3.50,12.30,1.60,1.70,1.60,88.30,88.50,88.10,3.20,5.40,68.00,0.00,0.00
$PJCIEMT,2026-04-24 03:27:00,3.40,12.30,1.60,1.60,1.60,88.20,88.30,88.10,4.20,6.50,51.90,0.00,0.00
$PJCIEMT,2026-04-24 03:28:00,3.40,12.30,1.60,1.60,1.50,88.20,88.30,88.10,7.60,10.60,50.50,0.00,0.00
$PJCIEMT,2026-04-24 03:29:00,3.40,12.30,1.50,1.60,1.50,88.00,88.10,87.90,6.60,8.30,46.60,0.00,0.00
$PJCIEMT,2026-04-24 03:30:00,3.40,12.30,1.50,1.50,1.40,88.10,88.20,88.00,3.70,6.60,36.90,0.00,0.00
$PJCIEMT,2026-04-24 03:31:00,3.40,12.30,1.40,1.40,1.40,88.60,88.80,88.20,3.80,5.70,42.40,0.00,0.00
$PJCIEMT,2026-04-24 03:32:00,3.40,12.30,1.30,1.40,1.30,89.00,89.20,88.80,3.10,4.60,44.60,0.00,0.00
$PJCIEMT,2026-04-24 03:33:00,3.30,12.30,1.20,1.30,1.10,89.20,89.40,89.00,4.20,6.30,72.80,0.00,0.00
$PJCIEMT,2026-04-24 03:34:00,3.30,12.30,1.10,1.20,1.00,89.30,89.40,89.10,1.90,4.70,75.30,0.00,0.00
$PJCIEMT,2026-04-24 03:35:00,3.30,12.30,1.00,1.10,1.00,89.70,89.80,89.20,5.40,9.90,107.20,0.00,0.00
$PJCIEMT,2026-04-24 03:36:00,3.30,12.30,1.00,1.10,1.00,89.50,89.80,89.30,6.20,8.80,90.30,0.00,0.00
$PJCIEMT,2026-04-24 03:37:00,3.30,12.30,1.10,1.10,1.00,89.90,89.90,89.80,2.90,5.60,61.10,0.00,0.00
$PJCIEMT,2026-04-24 03:38:00,3.20,12.30,1.20,1.30,1.10,90.00,90.20,89.90,5.30,7.50,54.50,0.00,0.00
$PJCIEMT,2026-04-24 03:39:00,3.20,12.30,1.30,1.40,1.20,89.50,89.90,89.10,5.00,8.20,71.40,0.00,0.00
$PJCIEMT,2026-04-24 03:40:00,3.20,12.30,1.40,1.40,1.30,88.90,89.10,88.70,6.60,11.40,57.00,0.00,0.00
$PJCIEMT,2026-04-24 03:41:00,3.20,12.30,1.40,1.40,1.30,87.90,88.80,87.50,5.80,10.30,56.30,0.00,0.00
$PJCIEMT,2026-04-24 03:42:00,3.20,12.30,1.30,1.30,1.20,87.70,88.20,87.50,3.00,4.70,59.80,0.00,0.00
$PJCIEMT,2026-04-24 03:43:00,3.20,12.30,1.40,1.40,1.30,88.30,88.40,88.20,4.70,6.40,53.70,0.00,0.00
$PJCIEMT,2026-04-24 03:44:00,3.20,12.30,1.40,1.40,1.40,88.20,88.30,88.10,4.40,7.60,78.10,0.00,0.00
$PJCIEMT,2026-04-24 03:45:00,3.10,12.30,1.40,1.40,1.40,88.10,88.10,88.00,3.80,6.40,72.50,0.00,0.00
$PJCIEMT,2026-04-24 03:46:00,3.10,12.30,1.40,1.50,1.40,88.30,88.50,88.10,4.50,7.20,74.50,0.00,0.00
$PJCIEMT,2026-04-24 03:47:00,3.10,12.30,1.60,1.60,1.50,88.30,88.60,88.10,5.60,8.60,60.60,0.00,0.00
$PJCIEMT,2026-04-24 03:48:00,3.10,12.30,1.60,1.70,1.60,87.90,88.00,87.60,5.30,8.80,68.90,0.00,0.00
$PJCIEMT,2026-04-24 03:49:00,3.10,12.30,1.60,1.70,1.50,87.30,87.70,87.20,4.50,7.10,54.50,0.00,0.00
$PJCIEMT,2026-04-24 03:50:00,3.10,12.30,1.60,1.60,1.50,87.50,87.90,87.20,4.40,7.50,75.40,0.00,0.00
$PJCIEMT,2026-04-24 03:51:00,3.10,12.30,1.60,1.70,1.60,87.70,87.80,87.50,2.60,4.00,29.30,0.00,0.00
$PJCIEMT,2026-04-24 03:52:00,3.10,12.30,1.60,1.60,1.50,87.50,87.70,87.20,4.20,6.90,55.60,0.00,0.00
$PJCIEMT,2026-04-24 03:53:00,3.00,12.30,1.30,1.50,1.00,86.50,87.20,86.30,3.70,6.50,69.90,0.00,0.00
$PJCIEMT,2026-04-24 03:54:00,3.00,12.30,1.00,1.10,1.00,87.40,88.20,86.70,3.60,5.80,52.00,0.00,0.00
$PJCIEMT,2026-04-24 03:55:00,3.00,12.30,1.10,1.10,1.10,88.30,88.40,88.20,4.10,7.50,68.00,0.00,0.00
$PJCIEMT,2026-04-24 03:56:00,3.00,12.30,1.10,1.10,1.00,88.50,88.60,88.30,2.60,4.10,79.50,0.00,0.00
$PJCIEMT,2026-04-24 03:57:00,3.00,12.30,1.10,1.10,1.00,88.60,88.70,88.50,2.90,5.40,88.60,0.00,0.00
$PJCIEMT,2026-04-24 03:58:00,3.00,12.30,1.00,1.10,0.80,87.50,88.50,87.10,6.00,9.30,102.70,0.00,0.00
$PJCIEMT,2026-04-24 03:59:00,3.00,12.30,0.80,0.90,0.80,87.60,88.00,87.10,3.50,5.40,80.30,0.00,0.00
$PJCIEMT,2026-04-24 04:00:00,3.00,12.30,0.80,0.90,0.80,87.80,88.10,87.60,3.60,6.50,88.30,0.00,0.00
$PJCIEMT,2026-04-24 04:01:00,2.90,12.30,0.80,0.90,0.80,87.80,88.00,87.30,5.40,7.40,102.80,0.00,0.00
$PJCIEMT,2026-04-24 04:02:00,2.90,12.30,0.80,0.90,0.70,87.80,88.50,87.30,5.40,9.20,78.60,0.00,0.00
$PJCIEMT,2026-04-24 04:03:00,2.90,12.30,1.00,1.00,0.90,88.50,88.70,88.10,3.90,6.30,84.80,0.00,0.00
$PJCIEMT,2026-04-24 04:04:00,2.90,12.30,0.90,1.00,0.80,87.90,88.10,87.80,4.60,7.20,99.50,0.00,0.00
$PJCIEMT,2026-04-24 04:05:00,2.90,12.30,0.80,0.90,0.80,88.10,88.20,87.90,3.70,5.30,93.40,0.00,0.00
$PJCIEMT,2026-04-24 04:06:00,2.90,12.30,0.80,0.80,0.70,88.50,88.80,88.20,4.60,6.40,70.70,0.00,0.00
$PJCIEMT,2026-04-24 04:07:00,2.90,12.30,0.70,0.80,0.70,89.00,89.40,88.80,4.80,7.00,63.90,0.00,0.00
$PJCIEMT,2026-04-24 04:08:00,2.90,12.30,0.80,0.80,0.70,89.60,89.80,89.40,3.10,6.20,69.80,0.00,0.00
$PJCIEMT,2026-04-24 04:09:00,2.90,12.30,0.70,0.80,0.70,89.60,89.70,89.50,3.10,5.40,68.60,0.00,0.00
$PJCIEMT,2026-04-24 04:10:00,2.90,12.30,0.60,0.70,0.50,89.70,89.80,89.60,3.70,6.40,67.50,0.00,0.00
$PJCIEMT,2026-04-24 04:11:00,2.80,12.30,0.50,0.60,0.50,90.10,90.30,89.80,2.30,5.40,75.40,0.00,0.00
$PJCIEMT,2026-04-24 04:12:00,2.80,12.30,0.50,0.50,0.40,90.50,90.60,90.30,4.00,7.50,80.70,0.00,0.00
$PJCIEMT,2026-04-24 04:13:00,2.80,12.30,0.50,0.50,0.40,90.60,90.70,90.60,3.90,5.90,71.10,0.00,0.00
$PJCIEMT,2026-04-24 04:14:00,2.80,12.30,0.40,0.50,0.40,90.80,90.90,90.70,3.10,5.80,79.20,0.00,0.00
$PJCIEMT,2026-04-24 04:15:00,2.80,12.30,0.40,0.50,0.40,91.10,91.30,90.90,3.80,7.20,74.80,0.00,0.00
$PJCIEMT,2026-04-24 04:16:00,2.80,12.30,0.50,0.50,0.40,91.20,91.40,91.10,3.90,7.10,75.10,0.00,0.00
$PJCIEMT,2026-04-24 04:17:00,2.80,12.30,0.50,0.50,0.40,91.10,91.30,91.00,2.40,5.50,39.20,0.00,0.00
$PJCIEMT,2026-04-24 04:18:00,2.80,12.30,0.50,0.50,0.40,91.40,91.60,91.30,2.20,4.40,97.80,0.00,0.00
$PJCIEMT,2026-04-24 04:19:00,2.80,12.30,0.50,0.50,0.50,91.60,91.60,91.50,3.40,5.20,83.00,0.00,0.00
$PJCIEMT,2026-04-24 04:20:00,2.80,12.30,0.50,0.50,0.40,91.50,91.60,91.40,2.50,5.20,92.10,0.00,0.00
$PJCIEMT,2026-04-24 04:21:00,2.80,12.30,0.40,0.50,0.40,91.40,91.40,91.30,4.00,6.00,88.20,0.00,0.00
$PJCIEMT,2026-04-24 04:22:00,2.80,12.30,0.40,0.50,0.40,91.00,91.30,90.90,3.00,5.40,77.80,0.00,0.00
$PJCIEMT,2026-04-24 04:23:00,2.70,12.30,0.40,0.50,0.40,90.90,91.00,90.80,3.30,6.90,77.50,0.00,0.00
$PJCIEMT,2026-04-24 04:24:00,2.70,12.30,0.50,0.60,0.40,90.80,90.90,90.70,4.30,7.40,73.80,0.00,0.00
$PJCIEMT,2026-04-24 04:25:00,2.70,12.30,0.60,0.60,0.60,90.60,90.90,90.10,4.30,5.50,69.00,0.00,0.00
$PJCIEMT,2026-04-24 04:26:00,2.70,12.30,0.60,0.70,0.60,90.00,90.10,89.90,2.60,4.60,71.50,0.00,0.00
$PJCIEMT,2026-04-24 04:27:00,2.70,12.30,0.70,0.70,0.60,89.80,90.00,89.40,4.50,6.10,56.80,0.00,0.00
$PJCIEMT,2026-04-24 04:28:00,2.70,12.30,0.80,0.80,0.70,89.30,89.50,88.90,2.40,4.50,76.90,0.00,0.00
$PJCIEMT,2026-04-24 04:29:00,2.70,12.30,0.80,0.80,0.70,88.80,89.00,88.60,1.70,3.20,70.60,0.00,0.00
$PJCIEMT,2026-04-24 04:30:00,2.70,12.30,0.70,0.80,0.70,88.20,88.60,87.80,2.60,3.60,92.20,0.00,0.00
$PJCIEMT,2026-04-24 04:31:00,2.70,12.30,0.60,0.70,0.60,87.80,88.00,87.60,1.60,3.30,80.80,0.00,0.00
$PJCIEMT,2026-04-24 04:32:00,2.70,12.30,0.60,0.60,0.50,87.60,87.70,87.60,2.20,5.40,97.00,0.00,0.00
$PJCIEMT,2026-04-24 04:33:00,2.70,12.30,0.60,0.60,0.50,87.70,87.80,87.60,4.30,7.40,47.60,0.00,0.00
$PJCIEMT,2026-04-24 04:34:00,2.70,12.30,0.70,0.70,0.60,87.70,88.00,87.30,4.80,7.90,48.50,0.00,0.00
$PJCIEMT,2026-04-24 04:35:00,2.70,12.30,0.70,0.70,0.60,87.20,87.40,87.10,1.90,3.70,72.70,0.00,0.00
$PJCIEMT,2026-04-24 04:36:00,2.70,12.30,0.80,0.90,0.70,88.00,88.70,87.40,3.40,4.90,36.60,0.00,0.00
$PJCIEMT,2026-04-24 04:37:00,2.70,12.30,0.90,1.00,0.90,88.50,88.70,88.40,4.40,6.50,51.90,0.00,0.00
$PJCIEMT,2026-04-24 04:38:00,2.70,12.30,1.10,1.10,1.00,88.40,88.70,87.90,4.90,6.70,33.60,0.00,0.00
$PJCIEMT,2026-04-24 04:39:00,2.70,12.30,1.00,1.10,1.00,87.70,87.90,87.60,3.50,5.60,53.60,0.00,0.00
$PJCIEMT,2026-04-24 04:40:00,2.70,12.30,1.00,1.10,1.00,87.90,88.00,87.90,1.60,3.30,48.90,0.00,0.00
$PJCIEMT,2026-04-24 04:41:00,2.70,12.30,1.00,1.00,0.90,88.10,88.30,88.00,2.60,5.20,35.10,0.00,0.00
$PJCIEMT,2026-04-24 04:42:00,2.70,12.30,1.00,1.10,0.90,88.70,88.90,88.30,4.50,6.20,43.30,0.00,0.00
$PJCIEMT,2026-04-24 04:43:00,2.70,12.30,1.00,1.10,0.90,88.40,88.70,87.90,5.30,7.30,47.80,0.00,0.00
$PJCIEMT,2026-04-24 04:44:00,2.70,12.30,0.80,0.90,0.80,87.90,88.20,87.70,3.80,6.60,63.50,0.00,0.00
$PJCIEMT,2026-04-24 04:45:00,2.70,12.30,0.80,0.80,0.70,88.30,88.50,88.00,5.30,8.50,44.30,0.00,0.00
$PJCIEMT,2026-04-24 04:46:00,2.70,12.30,0.70,0.80,0.60,88.30,88.90,87.90,5.00,8.00,39.50,0.00,0.00
$PJCIEMT,2026-04-24 04:47:00,2.60,12.30,0.70,0.80,0.70,89.20,89.30,88.90,4.10,7.60,50.40,0.00,0.00
$PJCIEMT,2026-04-24 04:48:00,2.60,12.30,0.70,0.70,0.60,89.30,89.70,89.10,3.90,5.80,46.30,0.00,0.00
$PJCIEMT,2026-04-24 04:49:00,2.60,12.30,0.70,0.80,0.70,90.00,90.30,89.70,3.90,6.70,47.80,0.00,0.00
$PJCIEMT,2026-04-24 04:50:00,2.60,12.30,0.80,0.90,0.70,90.50,90.60,90.20,4.80,6.80,35.90,0.00,0.00
$PJCIEMT,2026-04-24 04:51:00,2.60,12.30,0.90,0.90,0.80,90.60,90.70,90.60,4.20,5.70,43.50,0.00,0.00
$PJCIEMT,2026-04-24 04:52:00,2.60,12.30,0.80,0.80,0.70,90.70,90.90,90.60,4.20,5.60,46.80,0.00,0.00
$PJCIEMT,2026-04-24 04:53:00,2.60,12.30,0.80,0.80,0.70,91.10,91.30,90.90,2.70,4.80,53.20,0.00,0.00
$PJCIEMT,2026-04-24 04:54:00,2.60,12.30,0.80,0.80,0.70,91.40,91.60,91.30,3.60,5.30,52.10,0.00,0.00
$PJCIEMT,2026-04-24 04:55:00,2.60,12.30,0.70,0.80,0.70,91.70,91.90,91.60,1.70,3.60,34.40,0.00,0.00
$PJCIEMT,2026-04-24 04:56:00,2.60,12.30,0.70,0.80,0.70,92.00,92.20,91.90,2.60,5.20,51.50,0.00,0.00
$PJCIEMT,2026-04-24 04:57:00,2.60,12.30,0.70,0.80,0.70,92.30,92.30,92.20,4.50,6.10,40.80,0.00,0.00
$PJCIEMT,2026-04-24 04:58:00,2.60,12.30,0.80,0.80,0.70,92.50,92.60,92.30,3.00,6.40,59.00,0.00,0.00
$PJCIEMT,2026-04-24 04:59:00,2.60,12.30,0.80,0.90,0.80,92.60,92.80,92.50,3.20,5.00,44.20,0.00,0.00
$PJCIEMT,2026-04-24 05:00:00,2.60,12.30,0.80,0.80,0.80,92.50,92.70,92.40,3.60,5.50,44.30,0.00,0.00
$PJCIEMT,2026-04-24 05:01:00,2.60,12.30,0.80,0.80,0.70,92.60,92.70,92.40,3.20,5.40,43.80,0.00,0.00
$PJCIEMT,2026-04-24 05:02:00,2.60,12.30,0.80,0.80,0.70,92.70,92.80,92.60,3.10,4.80,56.80,0.00,0.00
$PJCIEMT,2026-04-24 05:03:00,2.60,12.30,0.80,0.80,0.70,92.80,92.80,92.70,3.10,4.10,42.20,0.00,0.00
$PJCIEMT,2026-04-24 05:04:00,2.60,12.30,0.80,0.80,0.80,92.80,92.90,92.80,2.80,4.20,46.80,0.00,0.00
$PJCIEMT,2026-04-24 05:05:00,2.60,12.30,0.80,0.90,0.80,92.80,92.90,92.80,2.80,5.20,61.10,0.00,0.00
$PJCIEMT,2026-04-24 05:06:00,2.60,12.30,0.90,0.90,0.80,92.90,93.00,92.80,3.40,4.80,54.00,0.00,0.00
$PJCIEMT,2026-04-24 05:07:00,2.60,12.30,1.00,1.00,0.90,93.00,93.00,92.90,2.30,4.40,56.10,0.00,0.00
$PJCIEMT,2026-04-24 05:08:00,2.60,12.30,1.00,1.00,1.00,93.00,93.30,92.90,3.80,7.60,50.10,0.00,0.00
$PJCIEMT,2026-04-24 05:09:00,2.60,12.30,1.00,1.10,1.00,93.40,93.50,93.30,2.00,4.50,59.80,0.00,0.00
$PJCIEMT,2026-04-24 05:10:00,2.60,12.30,1.10,1.10,1.00,93.60,93.80,93.50,4.40,6.30,49.20,0.00,0.00
$PJCIEMT,2026-04-24 05:11:00,2.60,12.30,1.10,1.10,1.00,93.90,94.10,93.70,4.10,6.70,69.50,0.00,0.00
$PJCIEMT,2026-04-24 05:12:00,2.60,12.30,1.10,1.20,1.10,94.20,94.20,94.10,3.70,6.20,52.40,0.00,0.00
$PJCIEMT,2026-04-24 05:13:00,2.60,12.30,1.10,1.10,1.00,94.20,94.30,94.20,1.80,4.10,59.80,0.00,0.00
$PJCIEMT,2026-04-24 05:14:00,2.60,12.30,1.10,1.20,1.00,94.50,94.80,94.30,3.90,5.30,30.70,0.00,0.00
$PJCIEMT,2026-04-24 05:15:00,2.70,12.30,1.20,1.20,1.10,94.70,94.80,94.60,3.80,5.10,27.70,0.00,0.00
$PJCIEMT,2026-04-24 05:16:00,2.70,12.30,1.20,1.40,1.10,95.10,95.70,94.70,4.10,6.70,11.50,0.00,0.00
$PJCIEMT,2026-04-24 05:17:00,2.70,12.30,1.50,1.60,1.40,95.90,96.00,95.60,4.00,5.80,7.00,0.00,0.00
$PJCIEMT,2026-04-24 05:18:00,2.70,12.30,1.60,1.70,1.60,95.70,95.80,95.60,5.60,7.60,5.20,0.00,0.00
$PJCIEMT,2026-04-24 05:19:00,2.70,12.30,1.70,1.70,1.70,95.70,95.90,95.50,5.70,7.50,5.40,0.00,0.00
$PJCIEMT,2026-04-24 05:20:00,2.70,12.30,1.70,1.70,1.70,95.80,95.80,95.60,5.90,7.30,4.60,0.00,0.00
$PJCIEMT,2026-04-24 05:21:00,2.70,12.30,1.80,1.80,1.70,95.90,96.00,95.80,6.00,7.50,355.00,0.00,0.00
$PJCIEMT,2026-04-24 05:22:00,2.70,12.30,1.80,1.80,1.80,95.90,96.00,95.80,5.90,7.40,2.80,0.00,0.00
$PJCIEMT,2026-04-24 05:23:00,2.70,12.30,1.80,1.90,1.80,95.90,95.90,95.90,6.50,8.30,352.60,0.00,0.00
$PJCIEMT,2026-04-24 05:24:00,2.70,12.30,1.80,1.90,1.80,95.90,96.00,95.80,4.70,7.30,356.40,0.00,0.00
$PJCIEMT,2026-04-24 05:25:00,2.70,12.30,1.80,1.80,1.70,95.90,96.10,95.80,6.80,8.30,352.30,0.00,0.00
$PJCIEMT,2026-04-24 05:26:00,2.70,12.30,1.80,1.80,1.80,96.10,96.10,96.00,6.40,8.20,352.30,0.00,0.00
$PJCIEMT,2026-04-24 05:27:00,2.70,12.30,1.80,1.80,1.70,96.10,96.10,96.00,4.60,7.70,349.20,0.00,0.00
$PJCIEMT,2026-04-24 05:28:00,2.70,12.30,1.80,1.80,1.70,96.20,96.20,96.10,6.40,8.30,352.50,0.00,0.00
$PJCIEMT,2026-04-24 05:29:00,2.80,12.30,1.80,1.80,1.70,96.20,96.30,96.20,5.80,8.00,350.50,0.00,0.00
$PJCIEMT,2026-04-24 05:30:00,2.80,12.30,1.80,1.80,1.70,96.30,96.30,96.20,5.40,7.10,346.20,0.00,0.00
$PJCIEMT,2026-04-24 05:31:00,2.80,12.30,1.70,1.80,1.70,96.20,96.30,96.10,5.60,6.70,0.60,0.00,0.00
$PJCIEMT,2026-04-24 05:32:00,2.80,12.30,1.60,1.70,1.60,96.00,96.10,96.00,5.40,7.40,351.50,0.00,0.00
$PJCIEMT,2026-04-24 05:33:00,2.80,12.30,1.60,1.60,1.50,96.00,96.10,95.90,5.80,7.40,6.30,0.00,0.00
$PJCIEMT,2026-04-24 05:34:00,2.80,12.30,1.40,1.50,1.30,95.90,95.90,95.80,4.40,6.20,5.10,0.00,0.00
$PJCIEMT,2026-04-24 05:35:00,2.80,12.30,1.40,1.40,1.30,96.00,96.10,95.90,6.40,7.80,355.40,0.00,0.00
$PJCIEMT,2026-04-24 05:36:00,2.80,12.30,1.40,1.40,1.40,96.00,96.10,95.90,4.40,7.30,350.80,0.00,0.00
$PJCIEMT,2026-04-24 05:37:00,2.80,12.30,1.40,1.40,1.40,95.90,96.00,95.80,3.50,5.10,344.90,0.00,0.00
$PJCIEMT,2026-04-24 05:38:00,2.80,12.30,1.40,1.40,1.40,95.90,95.90,95.80,2.50,3.80,344.20,0.00,0.00
$PJCIEMT,2026-04-24 05:39:00,2.80,12.30,1.40,1.50,1.40,95.90,95.90,95.80,2.20,3.60,346.40,0.00,0.00
$PJCIEMT,2026-04-24 05:40:00,2.80,12.30,1.50,1.50,1.40,95.90,96.00,95.90,1.40,3.20,358.50,0.00,0.00
$PJCIEMT,2026-04-24 05:41:00,2.80,12.30,1.50,1.60,1.50,96.10,96.10,96.00,1.60,4.50,351.40,0.00,0.00
$PJCIEMT,2026-04-24 05:42:00,2.80,12.30,1.60,1.60,1.50,96.10,96.20,96.10,2.20,4.30,351.70,0.00,0.00
$PJCIEMT,2026-04-24 05:43:00,2.80,12.30,1.60,1.60,1.60,96.20,96.20,96.10,3.20,4.60,350.50,0.00,0.00
$PJCIEMT,2026-04-24 05:44:00,2.80,12.30,1.60,1.60,1.60,96.20,96.30,96.20,2.30,4.50,345.70,0.00,0.00
$PJCIEMT,2026-04-24 05:45:00,2.80,12.30,1.60,1.60,1.50,96.30,96.40,96.30,2.30,4.50,347.10,0.00,0.00
$PJCIEMT,2026-04-24 05:46:00,2.80,12.30,1.60,1.60,1.50,96.40,96.50,96.30,4.40,7.10,329.00,0.00,0.00
$PJCIEMT,2026-04-24 05:47:00,2.80,12.30,1.60,1.60,1.60,96.40,96.50,96.20,3.00,5.70,347.90,0.00,0.00
$PJCIEMT,2026-04-24 05:48:00,2.80,12.30,1.60,1.60,1.60,96.30,96.30,96.20,2.20,4.80,335.40,0.00,0.00
$PJCIEMT,2026-04-24 05:49:00,2.80,12.30,1.60,1.60,1.60,96.20,96.20,96.10,1.90,3.50,351.00,0.00,0.00
$PJCIEMT,2026-04-24 05:50:00,2.80,12.30,1.60,1.60,1.60,96.10,96.20,96.10,2.10,3.50,345.50,0.00,0.00
$PJCIEMT,2026-04-24 05:51:00,2.90,12.30,1.60,1.70,1.60,96.10,96.20,96.10,2.20,4.60,339.90,0.00,0.00
$PJCIEMT,2026-04-24 05:52:00,2.90,12.30,1.60,1.60,1.60,96.10,96.20,96.10,2.20,4.70,3.50,0.00,0.00
$PJCIEMT,2026-04-24 05:53:00,2.90,12.30,1.60,1.60,1.60,96.20,96.30,96.20,2.90,4.60,341.70,0.00,0.00
$PJCIEMT,2026-04-24 05:54:00,2.90,12.30,1.60,1.60,1.50,96.30,96.40,96.30,4.70,7.10,350.80,0.00,0.00
$PJCIEMT,2026-04-24 05:55:00,2.90,12.30,1.60,1.60,1.50,96.30,96.40,96.20,4.10,7.60,346.60,0.00,0.00
$PJCIEMT,2026-04-24 05:56:00,2.90,12.30,1.50,1.60,1.50,96.30,96.30,96.20,5.00,7.80,352.00,0.00,0.00
$PJCIEMT,2026-04-24 05:57:00,2.90,12.30,1.60,1.60,1.50,96.20,96.30,96.10,4.90,7.30,352.30,0.00,0.00
$PJCIEMT,2026-04-24 05:58:00,2.90,12.30,1.50,1.60,1.50,95.90,96.00,95.80,2.60,4.70,340.90,0.00,0.00
$PJCIEMT,2026-04-24 05:59:00,2.90,12.30,1.50,1.60,1.50,95.80,95.90,95.70,2.40,4.10,349.40,0.00,0.00
$PJCIEMT,2026-04-24 06:00:00,2.90,12.30,1.50,1.50,1.50,95.70,95.80,95.70,1.90,3.40,352.90,0.00,0.00
$PJCIEMT,2026-04-24 06:01:00,2.90,12.30,1.50,1.50,1.50,95.70,95.70,95.60,1.90,3.50,334.10,0.00,0.00
$PJCIEMT,2026-04-24 06:02:00,2.90,12.30,1.50,1.50,1.40,95.60,95.70,95.60,2.10,4.00,342.60,0.00,0.00
$PJCIEMT,2026-04-24 06:03:00,2.90,12.30,1.50,1.50,1.50,95.60,95.60,95.50,2.70,5.80,345.60,0.00,0.00
$PJCIEMT,2026-04-24 06:04:00,2.90,12.30,1.50,1.50,1.50,95.50,95.60,95.50,2.70,5.70,349.00,0.00,0.00
$PJCIEMT,2026-04-24 06:05:00,3.00,12.30,1.50,1.50,1.50,95.50,95.50,95.40,2.40,4.70,342.50,0.00,0.00
$PJCIEMT,2026-04-24 06:06:00,3.00,12.30,1.50,1.50,1.40,95.40,95.50,95.40,2.20,5.00,348.30,0.00,0.00
$PJCIEMT,2026-04-24 06:07:00,3.00,12.30,1.50,1.50,1.40,95.50,95.50,95.40,3.00,5.30,351.70,0.00,0.00
$PJCIEMT,2026-04-24 06:08:00,3.00,12.30,1.40,1.50,1.40,95.50,95.60,95.40,3.00,5.30,346.90,0.00,0.00
$PJCIEMT,2026-04-24 06:09:00,3.00,12.30,1.40,1.40,1.40,95.60,95.70,95.50,3.10,4.10,351.40,0.00,0.00
$PJCIEMT,2026-04-24 06:10:00,3.00,12.30,1.40,1.40,1.40,95.80,95.80,95.70,3.60,4.70,2.70,0.00,0.00
$PJCIEMT,2026-04-24 06:11:00,3.00,12.30,1.40,1.40,1.30,95.80,95.90,95.70,3.40,4.80,355.80,0.00,0.00
$PJCIEMT,2026-04-24 06:12:00,3.00,12.30,1.40,1.40,1.40,95.90,95.90,95.80,3.80,5.40,354.00,0.00,0.00
$PJCIEMT,2026-04-24 06:13:00,3.00,12.30,1.40,1.40,1.30,95.90,95.90,95.80,4.10,5.10,3.40,0.00,0.00
$PJCIEMT,2026-04-24 06:14:00,3.00,12.30,1.40,1.40,1.30,95.80,95.90,95.70,4.70,5.60,2.20,0.00,0.00
$PJCIEMT,2026-04-24 06:15:00,3.00,12.30,1.40,1.40,1.40,95.70,95.80,95.60,5.50,6.90,4.20,0.00,0.00
$PJCIEMT,2026-04-24 06:16:00,3.00,12.30,1.40,1.40,1.40,95.40,95.60,95.20,5.30,6.40,6.30,0.00,0.00
$PJCIEMT,2026-04-24 06:17:00,3.00,12.30,1.40,1.40,1.30,95.20,95.30,95.10,4.50,5.40,7.00,0.00,0.00
$PJCIEMT,2026-04-24 06:18:00,3.00,12.30,1.40,1.40,1.30,95.00,95.10,94.90,5.10,6.60,358.40,0.00,0.00
$PJCIEMT,2026-04-24 06:19:00,3.00,12.30,1.30,1.40,1.30,94.80,94.90,94.70,4.80,6.00,3.90,0.00,0.00
$PJCIEMT,2026-04-24 06:20:00,3.00,12.30,1.30,1.30,1.20,94.70,94.80,94.60,4.70,5.70,4.00,0.00,0.00
$PJCIEMT,2026-04-24 06:21:00,3.00,12.30,1.20,1.30,1.20,94.80,94.90,94.80,4.20,5.20,6.30,0.00,0.00
$PJCIEMT,2026-04-24 06:22:00,3.00,12.30,1.20,1.20,1.10,94.90,95.00,94.80,4.80,6.80,0.40,0.00,0.00
$PJCIEMT,2026-04-24 06:23:00,3.00,12.30,1.20,1.20,1.10,95.00,95.00,94.90,5.80,7.00,2.40,0.00,0.00
$PJCIEMT,2026-04-24 06:24:00,3.00,12.30,1.10,1.20,1.10,95.00,95.10,94.90,5.30,6.20,5.50,0.00,0.00
$PJCIEMT,2026-04-24 06:25:00,3.00,12.30,1.10,1.10,1.00,95.10,95.20,95.00,4.50,5.30,6.10,0.00,0.00
$PJCIEMT,2026-04-24 06:26:00,3.00,12.30,1.00,1.10,1.00,95.30,95.40,95.20,4.80,5.70,3.20,0.00,0.00
$PJCIEMT,2026-04-24 06:27:00,3.00,12.30,1.00,1.00,0.90,95.50,95.50,95.30,3.90,5.00,12.20,0.00,0.00
$PJCIEMT,2026-04-24 06:28:00,3.00,12.30,0.90,1.00,0.90,95.60,95.70,95.50,3.60,5.60,9.10,0.00,0.00
$PJCIEMT,2026-04-24 06:29:00,3.00,12.30,0.90,0.90,0.90,95.70,95.70,95.60,4.70,6.50,8.60,0.00,0.00
$PJCIEMT,2026-04-24 06:30:00,2.90,12.30,0.90,0.90,0.80,95.80,95.90,95.70,3.30,4.10,9.90,0.00,0.00
$PJCIEMT,2026-04-24 06:31:00,2.90,12.30,0.80,0.90,0.80,96.00,96.10,95.90,2.80,3.70,11.70,0.00,0.00
$PJCIEMT,2026-04-24 06:32:00,2.90,12.30,0.80,0.90,0.80,96.20,96.30,96.10,3.20,4.00,12.80,0.00,0.00
$PJCIEMT,2026-04-24 06:33:00,2.90,12.30,0.80,0.90,0.80,96.30,96.30,96.30,3.30,4.20,15.80,0.00,0.00
$PJCIEMT,2026-04-24 06:34:00,2.90,12.30,0.90,0.90,0.80,96.40,96.40,96.30,3.70,4.20,12.60,0.00,0.00
$PJCIEMT,2026-04-24 06:35:00,2.90,12.30,0.90,1.00,0.90,96.50,96.70,96.40,5.10,7.00,19.20,0.00,0.00
$PJCIEMT,2026-04-24 06:36:00,2.90,12.30,1.00,1.10,1.00,96.70,96.80,96.60,5.20,7.00,2.30,0.00,0.00
$PJCIEMT,2026-04-24 06:37:00,2.90,12.30,1.10,1.20,1.10,96.60,96.70,96.50,6.00,7.30,5.30,0.00,0.00
$PJCIEMT,2026-04-24 06:38:00,2.90,12.30,1.10,1.20,1.10,96.40,96.50,96.30,5.40,7.40,7.10,0.00,0.00
$PJCIEMT,2026-04-24 06:39:00,2.90,12.30,1.10,1.20,1.10,96.30,96.30,96.20,6.20,8.40,356.80,0.00,0.00
$PJCIEMT,2026-04-24 06:40:00,2.90,12.30,1.10,1.20,1.10,96.20,96.30,96.20,5.30,6.20,359.30,0.00,0.00
$PJCIEMT,2026-04-24 06:41:00,2.90,12.30,1.20,1.20,1.10,96.20,96.30,96.10,4.30,5.30,2.80,0.00,0.00
$PJCIEMT,2026-04-24 06:42:00,2.90,12.30,1.20,1.20,1.10,96.20,96.20,96.10,5.60,7.40,357.90,0.00,0.00
$PJCIEMT,2026-04-24 06:43:00,2.90,12.30,1.20,1.20,1.10,96.10,96.20,96.00,5.70,6.70,1.50,0.00,0.00
$PJCIEMT,2026-04-24 06:44:00,2.90,12.30,1.20,1.20,1.10,95.90,96.00,95.80,5.30,6.40,4.80,0.00,0.00
$PJCIEMT,2026-04-24 06:45:00,2.90,12.30,1.20,1.20,1.10,95.80,95.80,95.80,5.00,5.90,2.90,0.00,0.00
$PJCIEMT,2026-04-24 06:46:00,2.90,12.30,1.20,1.20,1.10,95.80,95.90,95.80,5.80,7.50,357.60,0.00,0.00
$PJCIEMT,2026-04-24 06:47:00,2.90,12.30,1.20,1.20,1.20,95.70,95.80,95.60,5.60,6.70,6.90,0.00,0.00
$PJCIEMT,2026-04-24 06:48:00,2.90,12.30,1.20,1.30,1.20,95.50,95.60,95.50,5.80,7.00,356.90,0.00,0.00
$PJCIEMT,2026-04-24 06:49:00,2.90,12.30,1.30,1.30,1.20,95.40,95.50,95.30,5.70,6.70,7.80,0.00,0.00
$PJCIEMT,2026-04-24 06:50:00,2.90,12.30,1.20,1.30,1.20,95.20,95.30,95.10,5.50,7.10,7.70,0.00,0.00
$PJCIEMT,2026-04-24 06:51:00,2.90,12.30,1.20,1.30,1.20,95.00,95.10,94.90,5.30,7.70,10.10,0.00,0.00
$PJCIEMT,2026-04-24 06:52:00,2.90,12.30,1.20,1.20,1.20,94.80,94.90,94.80,4.90,6.40,14.00,0.00,0.00
$PJCIEMT,2026-04-24 06:53:00,2.90,12.30,1.20,1.20,1.10,94.80,94.80,94.70,4.70,6.60,7.80,0.00,0.00
$PJCIEMT,2026-04-24 06:54:00,2.90,12.30,1.20,1.20,1.20,94.80,94.90,94.70,4.90,6.30,8.30,0.00,0.00
$PJCIEMT,2026-04-24 06:55:00,2.90,12.30,1.20,1.20,1.10,94.70,94.80,94.70,6.00,8.10,358.60,0.00,0.00
$PJCIEMT,2026-04-24 06:56:00,2.90,12.30,1.20,1.20,1.10,94.70,94.80,94.50,6.20,7.60,355.90,0.00,0.00
$PJCIEMT,2026-04-24 06:57:00,2.90,12.30,1.20,1.30,1.20,94.40,94.50,94.20,5.40,6.60,0.10,0.00,0.00
$PJCIEMT,2026-04-24 06:58:00,2.90,12.30,1.30,1.30,1.20,94.10,94.20,94.00,5.20,6.50,2.60,0.00,0.00
$PJCIEMT,2026-04-24 06:59:00,2.90,12.30,1.20,1.30,1.20,93.80,94.00,93.60,5.90,7.60,354.50,0.00,0.00
$PJCIEMT,2026-04-24 07:00:00,2.90,12.30,1.30,1.30,1.20,93.40,93.60,93.10,5.50,7.30,357.10,0.00,0.00
$PJCIEMT,2026-04-24 07:01:00,2.90,12.30,1.30,1.30,1.30,92.90,93.10,92.80,4.60,6.00,357.80,0.00,0.00
$PJCIEMT,2026-04-24 07:02:00,2.90,12.30,1.30,1.40,1.30,92.70,92.80,92.60,4.50,6.50,355.10,0.00,0.00
$PJCIEMT,2026-04-24 07:03:00,2.90,12.30,1.30,1.40,1.30,92.50,92.60,92.30,5.20,6.40,356.50,0.00,0.00
$PJCIEMT,2026-04-24 07:04:00,2.90,12.30,1.40,1.40,1.30,92.10,92.30,92.00,3.50,5.90,6.10,0.00,0.00
$PJCIEMT,2026-04-24 07:05:00,2.90,12.30,1.40,1.40,1.30,92.10,92.20,91.90,5.50,6.70,8.10,0.00,0.00
$PJCIEMT,2026-04-24 07:06:00,2.90,12.30,1.40,1.40,1.30,91.70,92.00,91.50,3.90,5.40,5.70,0.00,0.00
$PJCIEMT,2026-04-24 07:07:00,2.90,12.30,1.40,1.40,1.30,91.50,91.60,91.50,3.80,4.90,7.20,0.00,0.00
$PJCIEMT,2026-04-24 07:08:00,2.90,12.30,1.40,1.40,1.30,91.40,91.50,91.20,4.50,6.30,3.50,0.00,0.00
$PJCIEMT,2026-04-24 07:09:00,2.90,12.30,1.40,1.40,1.40,91.10,91.30,90.90,5.30,7.10,16.10,0.00,0.00
$PJCIEMT,2026-04-24 07:10:00,2.90,12.30,1.40,1.40,1.40,90.60,90.90,90.30,5.40,7.00,7.90,0.00,0.00
$PJCIEMT,2026-04-24 07:11:00,3.00,12.30,1.40,1.50,1.40,89.90,90.30,89.60,5.30,6.50,7.20,0.00,0.00
$PJCIEMT,2026-04-24 07:12:00,3.00,12.30,1.50,1.50,1.40,89.40,89.60,89.30,5.10,6.70,8.20,0.00,0.00
$PJCIEMT,2026-04-24 07:13:00,3.00,12.30,1.50,1.50,1.40,89.40,89.40,89.30,4.80,5.80,7.90,0.00,0.00
$PJCIEMT,2026-04-24 07:14:00,3.00,12.30,1.50,1.50,1.40,89.60,89.70,89.40,5.40,7.20,9.50,0.00,0.00
$PJCIEMT,2026-04-24 07:15:00,3.00,12.30,1.50,1.50,1.40,89.70,89.80,89.60,5.80,7.70,6.70,0.00,0.00
$PJCIEMT,2026-04-24 07:16:00,3.00,12.30,1.50,1.50,1.40,89.90,90.00,89.80,5.30,7.10,2.70,0.00,0.00
$PJCIEMT,2026-04-24 07:17:00,3.00,12.30,1.40,1.50,1.40,90.10,90.30,90.00,6.10,7.40,5.30,0.00,0.00
$PJCIEMT,2026-04-24 07:18:00,3.00,12.30,1.40,1.40,1.40,90.40,90.60,90.30,5.40,7.30,353.10,0.00,0.00
$PJCIEMT,2026-04-24 07:19:00,3.00,12.30,1.30,1.40,1.30,90.70,90.90,90.60,6.00,7.20,3.90,0.00,0.00
$PJCIEMT,2026-04-24 07:20:00,3.00,12.30,1.30,1.30,1.20,91.30,91.60,90.90,5.10,6.40,7.20,0.00,0.00
$PJCIEMT,2026-04-24 07:21:00,3.00,12.30,1.20,1.20,1.20,91.90,92.10,91.60,4.80,7.40,5.20,0.00,0.00
$PJCIEMT,2026-04-24 07:22:00,3.00,12.30,1.20,1.30,1.20,92.20,92.30,92.10,6.10,7.40,3.20,0.00,0.00
$PJCIEMT,2026-04-24 07:23:00,3.00,12.30,1.30,1.30,1.20,92.10,92.20,92.00,5.40,7.10,4.50,0.00,0.00
$PJCIEMT,2026-04-24 07:24:00,3.00,12.30,1.30,1.30,1.20,91.80,92.00,91.60,5.60,6.50,8.90,0.00,0.00
$PJCIEMT,2026-04-24 07:25:00,3.00,12.30,1.30,1.30,1.30,91.50,91.70,91.30,5.60,7.40,358.90,0.00,0.00
$PJCIEMT,2026-04-24 07:26:00,3.00,12.30,1.30,1.30,1.30,91.10,91.30,90.80,6.40,7.40,0.80,0.00,0.00
$PJCIEMT,2026-04-24 07:27:00,3.00,12.30,1.40,1.40,1.30,90.60,90.80,90.50,5.40,7.20,4.40,0.00,0.00
$PJCIEMT,2026-04-24 07:28:00,3.00,12.30,1.40,1.40,1.30,90.40,90.50,90.30,5.90,7.30,3.60,0.00,0.00
$PJCIEMT,2026-04-24 07:29:00,3.00,12.30,1.40,1.40,1.30,90.20,90.30,90.00,5.30,6.40,1.70,0.00,0.00
$PJCIEMT,2026-04-24 07:30:00,3.00,12.30,1.40,1.40,1.30,89.90,90.10,89.80,5.60,6.60,358.70,0.00,0.00
$PJCIEMT,2026-04-24 07:31:00,3.00,12.30,1.40,1.50,1.40,89.70,89.80,89.70,4.30,5.20,3.10,0.00,0.00
$PJCIEMT,2026-04-24 07:32:00,3.00,12.30,1.40,1.50,1.40,89.80,89.80,89.70,4.30,5.40,358.70,0.00,0.00
$PJCIEMT,2026-04-24 07:33:00,3.00,12.30,1.40,1.50,1.40,89.70,89.70,89.60,4.40,6.90,5.40,0.00,0.00
$PJCIEMT,2026-04-24 07:34:00,3.00,12.30,1.40,1.50,1.40,89.60,89.80,89.60,3.40,5.10,8.70,0.00,0.00
$PJCIEMT,2026-04-24 07:35:00,3.00,12.30,1.40,1.40,1.40,89.70,89.80,89.60,3.90,4.90,5.90,0.00,0.00
$PJCIEMT,2026-04-24 07:36:00,3.00,12.30,1.40,1.40,1.40,89.60,89.60,89.50,4.30,5.60,359.90,0.00,0.00
$PJCIEMT,2026-04-24 07:37:00,3.00,12.30,1.40,1.50,1.40,89.20,89.50,88.90,5.30,6.20,3.20,0.00,0.00
$PJCIEMT,2026-04-24 07:38:00,3.00,12.30,1.50,1.50,1.40,88.80,88.90,88.70,4.20,5.70,8.30,0.00,0.00
$PJCIEMT,2026-04-24 07:39:00,3.00,12.30,1.50,1.50,1.40,88.70,88.70,88.60,4.60,6.80,5.60,0.00,0.00
$PJCIEMT,2026-04-24 07:40:00,3.00,12.30,1.50,1.50,1.40,88.50,88.60,88.40,4.90,6.40,9.90,0.00,0.00
$PJCIEMT,2026-04-24 07:41:00,3.00,12.30,1.50,1.50,1.40,88.50,88.60,88.50,5.50,7.00,10.50,0.00,0.00
$PJCIEMT,2026-04-24 07:42:00,3.00,12.30,1.50,1.50,1.40,88.60,88.70,88.50,4.30,5.40,9.30,0.00,0.00
$PJCIEMT,2026-04-24 07:43:00,3.00,12.30,1.50,1.50,1.40,88.80,88.90,88.70,5.00,6.70,14.40,0.00,0.00
$PJCIEMT,2026-04-24 07:44:00,3.00,12.30,1.50,1.50,1.40,88.70,88.80,88.60,5.40,6.90,11.30,0.00,0.00
$PJCIEMT,2026-04-24 07:45:00,3.00,12.30,1.50,1.50,1.40,88.50,88.60,88.50,3.90,6.10,27.10,0.00,0.00
$PJCIEMT,2026-04-24 07:46:00,3.10,12.30,1.40,1.50,1.40,88.50,88.70,88.40,4.30,6.70,46.20,0.00,0.00
$PJCIEMT,2026-04-24 07:47:00,3.10,12.30,1.40,1.40,1.30,89.20,89.70,88.70,5.80,7.10,37.50,0.00,0.00
$PJCIEMT,2026-04-24 07:48:00,3.10,12.30,1.30,1.30,1.20,90.20,90.70,89.70,4.30,6.10,42.90,0.00,0.00
$PJCIEMT,2026-04-24 07:49:00,3.10,12.30,1.30,1.30,1.20,91.00,91.30,90.60,4.50,6.90,38.80,0.00,0.00
$PJCIEMT,2026-04-24 07:50:00,3.10,12.30,1.20,1.30,1.20,91.60,91.80,91.30,4.60,5.90,48.10,0.00,0.00
$PJCIEMT,2026-04-24 07:51:00,3.10,12.30,1.20,1.30,1.20,91.90,92.00,91.80,5.00,7.40,41.80,0.00,0.00
$PJCIEMT,2026-04-24 07:52:00,3.10,12.30,1.20,1.30,1.20,92.00,92.00,91.90,4.10,8.00,54.70,0.00,0.00
$PJCIEMT,2026-04-24 07:53:00,3.10,12.30,1.20,1.30,1.20,91.90,92.00,91.80,4.30,6.30,46.90,0.00,0.00
$PJCIEMT,2026-04-24 07:54:00,3.10,12.30,1.20,1.30,1.20,91.70,91.80,91.50,5.00,6.20,42.50,0.00,0.00
$PJCIEMT,2026-04-24 07:55:00,3.10,12.30,1.30,1.30,1.20,91.50,91.60,91.40,5.30,7.30,44.10,0.00,0.00
$PJCIEMT,2026-04-24 07:56:00,3.10,12.30,1.30,1.30,1.20,91.20,91.40,91.00,4.70,6.90,45.60,0.00,0.00
$PJCIEMT,2026-04-24 07:57:00,3.10,12.30,1.30,1.30,1.30,91.00,91.10,90.90,4.80,6.00,41.00,0.00,0.00
$PJCIEMT,2026-04-24 07:58:00,3.10,12.30,1.30,1.30,1.30,90.90,91.00,90.80,4.50,6.70,34.50,0.00,0.00
$PJCIEMT,2026-04-24 07:59:00,3.10,12.30,1.30,1.30,1.30,90.90,90.90,90.80,5.10,7.00,39.50,0.00,0.00
$PJCIEMT,2026-04-24 08:00:00,3.10,12.30,1.30,1.30,1.30,90.70,90.80,90.50,4.00,6.20,46.20,0.00,0.00
$PJCIEMT,2026-04-24 08:01:00,3.10,12.30,1.30,1.30,1.30,90.50,90.60,90.40,3.80,5.40,52.90,0.00,0.00
$PJCIEMT,2026-04-24 08:02:00,3.10,12.30,1.30,1.30,1.30,90.40,90.50,90.20,3.60,5.50,38.20,0.00,0.00
$PJCIEMT,2026-04-24 08:03:00,3.10,12.30,1.30,1.30,1.30,90.20,90.30,90.10,3.90,7.40,49.70,0.00,0.00
$PJCIEMT,2026-04-24 08:04:00,3.10,12.30,1.30,1.40,1.30,90.00,90.20,89.90,5.40,6.90,28.10,0.00,0.00
$PJCIEMT,2026-04-24 08:05:00,3.10,12.30,1.40,1.40,1.30,89.70,89.90,89.60,4.80,6.20,24.20,0.00,0.00
$PJCIEMT,2026-04-24 08:06:00,3.10,12.30,1.40,1.40,1.30,89.60,89.60,89.50,3.80,5.30,28.50,0.00,0.00
$PJCIEMT,2026-04-24 08:07:00,3.10,12.30,1.30,1.40,1.30,89.60,89.60,89.50,3.90,5.20,29.30,0.00,0.00
$PJCIEMT,2026-04-24 08:08:00,3.10,12.30,1.30,1.30,1.30,89.70,89.90,89.60,4.60,6.80,29.40,0.00,0.00
$PJCIEMT,2026-04-24 08:09:00,3.10,12.30,1.30,1.30,1.30,90.00,90.10,89.90,4.40,5.80,26.20,0.00,0.00
$PJCIEMT,2026-04-24 08:10:00,3.10,12.30,1.30,1.30,1.20,90.20,90.30,90.10,3.80,4.80,15.50,0.00,0.00
$PJCIEMT,2026-04-24 08:11:00,3.10,12.30,1.30,1.30,1.20,90.40,90.60,90.30,4.40,6.80,11.90,0.00,0.00
$PJCIEMT,2026-04-24 08:12:00,3.10,12.30,1.30,1.30,1.20,90.60,90.80,90.50,4.90,7.60,19.70,0.00,0.00
$PJCIEMT,2026-04-24 08:13:00,3.10,12.30,1.30,1.30,1.20,90.80,90.90,90.80,4.30,6.90,13.60,0.00,0.00
$PJCIEMT,2026-04-24 08:14:00,3.10,12.30,1.30,1.30,1.30,90.80,90.80,90.70,5.10,6.60,22.00,0.00,0.00
$PJCIEMT,2026-04-24 08:15:00,3.10,12.30,1.30,1.30,1.30,90.60,90.70,90.60,4.50,6.00,17.50,0.00,0.00
$PJCIEMT,2026-04-24 08:16:00,3.10,12.30,1.30,1.40,1.30,90.60,90.70,90.50,5.60,7.40,19.40,0.00,0.00
$PJCIEMT,2026-04-24 08:17:00,3.10,12.30,1.30,1.40,1.30,90.40,90.50,90.30,5.50,7.50,23.40,0.00,0.00
$PJCIEMT,2026-04-24 08:18:00,3.10,12.30,1.30,1.40,1.30,90.40,90.60,90.30,3.80,5.10,23.30,0.00,0.00
$PJCIEMT,2026-04-24 08:19:00,3.10,12.30,1.30,1.40,1.30,90.60,90.60,90.50,3.50,5.30,36.50,0.00,0.00
$PJCIEMT,2026-04-24 08:20:00,3.10,12.30,1.30,1.30,1.30,90.70,90.80,90.60,2.70,4.00,31.50,0.00,0.00
$PJCIEMT,2026-04-24 08:21:00,3.10,12.30,1.30,1.30,1.30,90.80,90.90,90.80,5.00,7.30,18.10,0.00,0.00
$PJCIEMT,2026-04-24 08:22:00,3.10,12.30,1.30,1.30,1.30,90.70,90.80,90.60,3.90,4.90,30.30,0.00,0.00
$PJCIEMT,2026-04-24 08:23:00,3.10,12.30,1.30,1.30,1.30,90.70,90.70,90.60,3.50,5.20,34.50,0.00,0.00
$PJCIEMT,2026-04-24 08:24:00,3.10,12.30,1.30,1.30,1.30,90.80,90.90,90.70,2.80,4.90,35.30,0.00,0.00
$PJCIEMT,2026-04-24 08:25:00,3.10,12.30,1.30,1.30,1.30,90.80,90.90,90.80,4.40,6.10,26.70,0.00,0.00
$PJCIEMT,2026-04-24 08:26:00,3.10,12.30,1.30,1.30,1.30,90.80,90.90,90.70,3.30,4.60,31.40,0.00,0.00
$PJCIEMT,2026-04-24 08:27:00,3.10,12.30,1.30,1.30,1.20,90.60,90.70,90.50,4.90,6.50,18.50,0.00,0.00
$PJCIEMT,2026-04-24 08:28:00,3.10,12.30,1.30,1.30,1.30,90.40,90.60,90.20,4.00,5.40,32.20,0.00,0.00
$PJCIEMT,2026-04-24 08:29:00,3.10,12.30,1.30,1.30,1.30,90.20,90.20,90.10,3.70,5.80,23.80,0.00,0.00
$PJCIEMT,2026-04-24 08:30:00,3.10,12.30,1.30,1.30,1.30,90.10,90.20,90.00,4.20,5.40,28.20,0.00,0.00
$PJCIEMT,2026-04-24 08:31:00,3.10,12.30,1.30,1.30,1.30,90.10,90.10,90.00,4.40,6.60,13.50,0.00,0.00
$PJCIEMT,2026-04-24 08:32:00,3.10,12.30,1.30,1.40,1.30,90.10,90.20,90.00,4.40,5.90,25.60,0.00,0.00
$PJCIEMT,2026-04-24 08:33:00,3.10,12.30,1.30,1.30,1.30,90.00,90.00,90.00,2.50,3.60,34.70,0.00,0.00
$PJCIEMT,2026-04-24 08:34:00,3.10,12.30,1.30,1.40,1.30,90.10,90.20,90.00,3.90,6.10,32.90,0.00,0.00
$PJCIEMT,2026-04-24 08:35:00,3.10,12.30,1.30,1.40,1.30,90.20,90.20,90.10,4.20,7.00,31.70,0.00,0.00
$PJCIEMT,2026-04-24 08:36:00,3.10,12.30,1.30,1.40,1.30,90.20,90.20,90.10,4.70,6.50,24.40,0.00,0.00
$PJCIEMT,2026-04-24 08:37:00,3.10,12.30,1.40,1.40,1.30,90.10,90.20,90.00,4.90,6.00,32.50,0.00,0.00
$PJCIEMT,2026-04-24 08:38:00,3.10,12.30,1.40,1.40,1.30,89.90,90.00,89.90,3.90,5.80,22.60,0.00,0.00
$PJCIEMT,2026-04-24 08:39:00,3.20,12.30,1.30,1.40,1.30,90.00,90.10,89.90,3.70,4.70,29.60,0.00,0.00
$PJCIEMT,2026-04-24 08:40:00,3.20,12.30,1.30,1.40,1.30,90.10,90.20,90.00,4.80,6.40,34.20,0.00,0.00
$PJCIEMT,2026-04-24 08:41:00,3.20,12.30,1.30,1.40,1.30,90.10,90.20,90.00,5.20,7.20,37.40,0.00,0.00
$PJCIEMT,2026-04-24 08:42:00,3.20,12.30,1.40,1.40,1.30,90.00,90.00,89.90,4.80,5.90,40.60,0.00,0.00
$PJCIEMT,2026-04-24 08:43:00,3.20,12.30,1.40,1.40,1.30,89.90,90.00,89.80,4.10,6.10,32.70,0.00,0.00
$PJCIEMT,2026-04-24 08:44:00,3.20,12.30,1.40,1.40,1.30,90.00,90.00,89.90,4.70,5.80,38.40,0.00,0.00
$PJCIEMT,2026-04-24 08:45:00,3.20,12.30,1.40,1.40,1.30,89.90,90.00,89.80,4.70,6.30,35.60,0.00,0.00
$PJCIEMT,2026-04-24 08:46:00,3.20,12.30,1.40,1.40,1.30,89.80,89.90,89.80,5.00,7.00,40.00,0.00,0.00
$PJCIEMT,2026-04-24 08:47:00,3.20,12.30,1.40,1.40,1.30,89.70,89.80,89.60,4.50,6.30,33.90,0.00,0.00
$PJCIEMT,2026-04-24 08:48:00,3.20,12.30,1.40,1.40,1.30,89.60,89.60,89.50,4.00,8.00,30.30,0.00,0.00
$PJCIEMT,2026-04-24 08:49:00,3.20,12.30,1.40,1.40,1.30,89.60,89.60,89.50,4.00,5.60,24.40,0.00,0.00
$PJCIEMT,2026-04-24 08:50:00,3.20,12.30,1.40,1.40,1.30,89.40,89.50,89.40,4.70,6.90,16.50,0.00,0.00
$PJCIEMT,2026-04-24 08:51:00,3.20,12.30,1.40,1.40,1.30,89.30,89.40,89.30,4.10,6.60,22.90,0.00,0.00
$PJCIEMT,2026-04-24 08:52:00,3.20,12.30,1.40,1.40,1.40,89.20,89.30,89.10,5.90,7.40,26.10,0.00,0.00
$PJCIEMT,2026-04-24 08:53:00,3.20,12.30,1.40,1.40,1.40,88.90,89.10,88.80,4.10,5.60,30.60,0.00,0.00
$PJCIEMT,2026-04-24 08:54:00,3.20,12.30,1.40,1.40,1.40,88.90,88.90,88.80,4.50,6.40,32.60,0.00,0.00
$PJCIEMT,2026-04-24 08:55:00,3.20,12.30,1.40,1.40,1.40,88.90,89.00,88.80,4.60,6.30,31.90,0.00,0.00
$PJCIEMT,2026-04-24 08:56:00,3.20,12.30,1.40,1.40,1.30,89.10,89.30,89.00,4.30,5.60,32.70,0.00,0.00
$PJCIEMT,2026-04-24 08:57:00,3.20,12.30,1.40,1.40,1.30,89.50,89.70,89.30,4.40,6.60,25.90,0.00,0.00
$PJCIEMT,2026-04-24 08:58:00,3.20,12.30,1.40,1.40,1.30,89.70,89.80,89.70,5.10,7.50,28.60,0.00,0.00
$PJCIEMT,2026-04-24 08:59:00,3.20,12.30,1.30,1.40,1.30,89.90,90.00,89.80,3.80,5.30,32.10,0.00,0.00
$PJCIEMT,2026-04-24 09:00:00,3.20,12.30,1.30,1.40,1.30,90.00,90.00,89.90,4.20,5.70,45.10,0.00,0.00
$PJCIEMT,2026-04-24 09:01:00,3.20,12.30,1.30,1.30,1.30,90.00,90.00,89.90,3.30,5.60,46.80,0.00,0.00
$PJCIEMT,2026-04-24 09:02:00,3.20,12.30,1.30,1.40,1.30,89.80,89.90,89.70,5.00,7.00,46.00,0.00,0.00
$PJCIEMT,2026-04-24 09:03:00,3.20,12.30,1.30,1.40,1.30,89.70,89.80,89.70,5.10,7.20,44.50,0.00,0.00
$PJCIEMT,2026-04-24 09:04:00,3.20,12.30,1.30,1.40,1.30,89.70,89.70,89.60,6.10,8.70,41.60,0.00,0.00
$PJCIEMT,2026-04-24 09:05:00,3.20,12.30,1.30,1.40,1.30,89.80,89.90,89.70,5.00,6.60,40.40,0.00,0.00
$PJCIEMT,2026-04-24 09:06:00,3.20,12.30,1.30,1.30,1.30,90.20,90.40,90.00,4.60,5.50,43.60,0.00,0.00
$PJCIEMT,2026-04-24 09:07:00,3.20,12.30,1.30,1.30,1.30,90.50,90.60,90.30,4.80,7.50,40.30,0.00,0.00
$PJCIEMT,2026-04-24 09:08:00,3.20,12.30,1.30,1.30,1.30,90.70,90.80,90.60,5.10,7.20,34.30,0.00,0.00
$PJCIEMT,2026-04-24 09:09:00,3.20,12.30,1.30,1.30,1.30,90.80,90.80,90.70,4.40,6.20,36.10,0.00,0.00
$PJCIEMT,2026-04-24 09:10:00,3.30,12.30,1.30,1.30,1.30,90.80,90.90,90.80,4.60,5.70,33.90,0.00,0.00
$PJCIEMT,2026-04-24 09:11:00,3.30,12.30,1.30,1.30,1.20,90.90,91.00,90.80,4.70,6.00,34.60,0.00,0.00
$PJCIEMT,2026-04-24 09:12:00,3.30,12.30,1.30,1.30,1.20,91.00,91.10,91.00,3.60,4.80,45.10,0.00,0.00
$PJCIEMT,2026-04-24 09:13:00,3.30,12.30,1.30,1.30,1.20,91.10,91.20,91.00,5.60,7.80,39.80,0.00,0.00
$PJCIEMT,2026-04-24 09:14:00,3.30,12.30,1.30,1.30,1.20,91.10,91.20,91.00,5.80,8.60,40.20,0.00,0.00
$PJCIEMT,2026-04-24 09:15:00,3.30,12.30,1.30,1.30,1.20,91.20,91.30,91.10,5.10,7.80,45.70,0.00,0.00
$PJCIEMT,2026-04-24 09:16:00,3.30,12.30,1.30,1.30,1.20,91.30,91.40,91.20,5.00,6.20,45.20,0.00,0.00
$PJCIEMT,2026-04-24 09:17:00,3.30,12.30,1.20,1.30,1.20,91.50,91.60,91.30,5.70,8.20,46.70,0.00,0.00
$PJCIEMT,2026-04-24 09:18:00,3.30,12.30,1.20,1.20,1.20,91.70,91.80,91.60,5.00,7.70,40.70,0.00,0.00
$PJCIEMT,2026-04-24 09:19:00,3.30,12.30,1.20,1.20,1.20,91.80,91.90,91.80,5.70,7.60,40.20,0.00,0.00
$PJCIEMT,2026-04-24 09:20:00,3.30,12.30,1.20,1.20,1.10,92.00,92.10,91.90,6.00,8.00,46.50,0.00,0.00
$PJCIEMT,2026-04-24 09:21:00,3.30,12.30,1.20,1.20,1.20,92.10,92.20,92.10,7.00,9.40,42.70,0.00,0.00
$PJCIEMT,2026-04-24 09:22:00,3.30,12.30,1.20,1.20,1.10,92.30,92.30,92.20,5.00,7.40,55.60,0.00,0.00
$PJCIEMT,2026-04-24 09:23:00,3.30,12.30,1.20,1.20,1.20,92.40,92.40,92.30,6.10,8.70,43.40,0.00,0.00
$PJCIEMT,2026-04-24 09:24:00,3.30,12.30,1.20,1.20,1.20,92.30,92.30,92.20,5.10,8.30,59.40,0.00,0.00
$PJCIEMT,2026-04-24 09:25:00,3.30,12.30,1.20,1.20,1.20,92.30,92.40,92.30,4.60,6.90,42.00,0.00,0.00
$PJCIEMT,2026-04-24 09:26:00,3.30,12.30,1.20,1.20,1.10,92.30,92.40,92.20,4.10,7.70,44.90,0.00,0.00
$PJCIEMT,2026-04-24 09:27:00,3.30,12.30,1.20,1.20,1.10,92.50,92.60,92.40,5.60,7.40,39.20,0.00,0.00
$PJCIEMT,2026-04-24 09:28:00,3.30,12.30,1.20,1.20,1.10,92.50,92.60,92.50,5.90,8.80,42.90,0.00,0.00
$PJCIEMT,2026-04-24 09:29:00,3.30,12.30,1.20,1.20,1.10,92.50,92.60,92.50,7.30,10.30,42.80,0.00,0.00
$PJCIEMT,2026-04-24 09:30:00,3.30,12.30,1.20,1.20,1.10,92.60,92.60,92.50,4.80,7.50,37.50,0.00,0.00
$PJCIEMT,2026-04-24 09:31:00,3.30,12.30,1.10,1.20,1.10,92.70,92.80,92.60,5.80,8.30,39.60,0.00,0.00
$PJCIEMT,2026-04-24 09:32:00,3.30,12.30,1.10,1.20,1.10,92.80,92.80,92.70,5.70,7.70,45.60,0.00,0.00
$PJCIEMT,2026-04-24 09:33:00,3.30,12.30,1.10,1.20,1.10,92.80,92.80,92.80,5.50,8.10,44.10,0.00,0.00
$PJCIEMT,2026-04-24 09:34:00,3.30,12.30,1.10,1.20,1.10,92.80,92.90,92.80,6.30,7.40,38.70,0.00,0.00
$PJCIEMT,2026-04-24 09:35:00,3.30,12.30,1.10,1.20,1.10,92.80,92.80,92.80,5.20,7.60,50.10,0.00,0.00
$PJCIEMT,2026-04-24 09:36:00,3.30,12.30,1.20,1.20,1.10,92.70,92.80,92.60,3.40,7.10,67.50,0.00,0.00
$PJCIEMT,2026-04-24 09:37:00,3.30,12.30,1.10,1.20,1.10,92.60,92.60,92.50,3.60,6.60,56.70,0.00,0.00
$PJCIEMT,2026-04-24 09:38:00,3.30,12.30,1.10,1.20,1.10,92.50,92.60,92.40,3.30,6.70,60.40,0.00,0.00
$PJCIEMT,2026-04-24 09:39:00,3.30,12.30,1.20,1.20,1.10,92.40,92.40,92.30,2.50,7.70,63.50,0.00,0.00
$PJCIEMT,2026-04-24 09:40:00,3.30,12.30,1.20,1.20,1.10,92.10,92.30,91.80,5.00,7.40,39.50,0.00,0.00
$PJCIEMT,2026-04-24 09:41:00,3.30,12.30,1.20,1.30,1.20,91.50,91.90,91.20,5.90,7.80,41.50,0.00,0.00
$PJCIEMT,2026-04-24 09:42:00,3.30,12.30,1.20,1.30,1.20,91.00,91.20,90.80,6.00,8.40,45.60,0.00,0.00
$PJCIEMT,2026-04-24 09:43:00,3.30,12.30,1.30,1.30,1.20,90.50,90.90,90.20,5.70,8.40,41.70,0.00,0.00
$PJCIEMT,2026-04-24 09:44:00,3.30,12.30,1.30,1.30,1.30,90.00,90.20,89.80,6.30,9.00,39.90,0.00,0.00
$PJCIEMT,2026-04-24 09:45:00,3.30,12.30,1.30,1.40,1.30,89.60,89.80,89.30,6.10,8.70,50.70,0.00,0.00
$PJCIEMT,2026-04-24 09:46:00,3.30,12.30,1.40,1.40,1.30,89.10,89.30,89.00,5.20,8.10,35.50,0.00,0.00
$PJCIEMT,2026-04-24 09:47:00,3.30,12.30,1.40,1.40,1.30,88.90,89.10,88.80,6.50,8.70,43.40,0.00,0.00
$PJCIEMT,2026-04-24 09:48:00,3.30,12.30,1.40,1.40,1.30,88.70,88.80,88.60,5.60,7.70,44.40,0.00,0.00
$PJCIEMT,2026-04-24 09:49:00,3.30,12.30,1.40,1.40,1.30,88.60,88.60,88.50,5.90,7.90,46.70,0.00,0.00
$PJCIEMT,2026-04-24 09:50:00,3.30,12.30,1.40,1.40,1.30,88.30,88.50,88.10,6.90,9.90,40.40,0.00,0.00
$PJCIEMT,2026-04-24 09:51:00,3.30,12.30,1.40,1.50,1.40,87.90,88.10,87.70,6.90,8.50,41.70,0.00,0.00
$PJCIEMT,2026-04-24 09:52:00,3.30,12.30,1.50,1.50,1.40,87.50,87.70,87.40,6.50,8.80,45.70,0.00,0.00
$PJCIEMT,2026-04-24 09:53:00,3.30,12.30,1.50,1.50,1.40,87.40,87.50,87.40,6.20,7.90,40.90,0.00,0.00
$PJCIEMT,2026-04-24 09:54:00,3.30,12.30,1.50,1.50,1.40,87.40,87.50,87.40,6.30,9.90,43.90,0.00,0.00
$PJCIEMT,2026-04-24 09:55:00,3.30,12.30,1.50,1.50,1.40,87.50,87.60,87.40,6.30,9.60,42.80,0.00,0.00
$PJCIEMT,2026-04-24 09:56:00,3.30,12.30,1.40,1.50,1.40,87.70,87.90,87.50,5.50,8.80,47.20,0.00,0.00
$PJCIEMT,2026-04-24 09:57:00,3.30,12.30,1.40,1.40,1.40,88.10,88.40,87.90,3.10,7.30,55.50,0.00,0.00
$PJCIEMT,2026-04-24 09:58:00,3.30,12.30,1.40,1.40,1.30,88.50,88.60,88.30,5.30,7.40,48.40,0.00,0.00
$PJCIEMT,2026-04-24 09:59:00,3.30,12.30,1.40,1.40,1.30,88.60,88.70,88.60,3.50,6.50,51.20,0.00,0.00
$PJCIEMT,2026-04-24 10:00:00,3.30,12.30,1.30,1.40,1.30,88.70,88.70,88.60,3.60,6.50,60.00,0.00,0.00
$PJCIEMT,2026-04-24 10:01:00,3.30,12.30,1.40,1.40,1.30,88.70,88.70,88.70,3.50,5.70,52.40,0.00,0.00
$PJCIEMT,2026-04-24 10:02:00,3.30,12.30,1.40,1.40,1.30,88.70,88.80,88.70,5.70,8.10,50.00,0.00,0.00
$PJCIEMT,2026-04-24 10:03:00,3.30,12.30,1.40,1.40,1.40,88.60,88.70,88.50,5.10,8.80,55.10,0.00,0.00
$PJCIEMT,2026-04-24 10:04:00,3.30,12.30,1.40,1.40,1.30,88.50,88.50,88.40,4.30,8.80,41.80,0.00,0.00
$PJCIEMT,2026-04-24 10:05:00,3.30,12.30,1.40,1.40,1.30,88.50,88.60,88.50,6.40,9.30,48.70,0.00,0.00
$PJCIEMT,2026-04-24 10:06:00,3.30,12.30,1.40,1.50,1.40,88.50,88.50,88.50,5.50,8.70,54.70,0.00,0.00
$PJCIEMT,2026-04-24 10:07:00,3.30,12.30,1.40,1.50,1.40,88.60,88.80,88.50,4.10,6.90,62.60,0.00,0.00
$PJCIEMT,2026-04-24 10:08:00,3.30,12.30,1.40,1.40,1.40,89.00,89.10,88.80,5.90,8.60,37.90,0.00,0.00
$PJCIEMT,2026-04-24 10:09:00,3.30,12.30,1.40,1.40,1.30,89.40,89.70,89.10,5.80,7.90,47.60,0.00,0.00
$PJCIEMT,2026-04-24 10:10:00,3.30,12.30,1.30,1.40,1.30,89.90,90.20,89.60,5.00,7.80,46.20,0.00,0.00
$PJCIEMT,2026-04-24 10:11:00,3.30,12.30,1.30,1.30,1.20,90.40,90.60,90.20,5.40,9.10,64.80,0.00,0.00
$PJCIEMT,2026-04-24 10:12:00,3.30,12.30,1.30,1.30,1.20,90.70,90.80,90.60,6.50,9.50,52.80,0.00,0.00
$PJCIEMT,2026-04-24 10:13:00,3.30,12.30,1.30,1.30,1.20,90.80,90.90,90.70,3.00,7.20,52.80,0.00,0.00
$PJCIEMT,2026-04-24 10:14:00,3.30,12.30,1.20,1.30,1.20,91.00,91.00,90.90,2.80,5.90,52.50,0.00,0.00
$PJCIEMT,2026-04-24 10:15:00,3.30,12.30,1.20,1.20,1.20,91.00,91.00,90.90,4.70,8.40,56.90,0.00,0.00
$PJCIEMT,2026-04-24 10:16:00,3.30,12.30,1.20,1.30,1.20,90.80,90.90,90.70,3.30,5.30,56.20,0.00,0.00
$PJCIEMT,2026-04-24 10:17:00,3.30,12.30,1.30,1.30,1.20,90.40,90.70,90.10,5.40,8.40,49.10,0.00,0.00
$PJCIEMT,2026-04-24 10:18:00,3.30,12.30,1.30,1.30,1.30,89.80,90.10,89.60,3.70,6.70,59.40,0.00,0.00
$PJCIEMT,2026-04-24 10:19:00,3.30,12.30,1.30,1.30,1.30,89.50,89.60,89.30,4.20,7.00,44.20,0.00,0.00
$PJCIEMT,2026-04-24 10:20:00,3.30,12.30,1.30,1.40,1.30,89.10,89.30,88.80,5.20,9.20,47.30,0.00,0.00
$PJCIEMT,2026-04-24 10:21:00,3.30,12.30,1.40,1.40,1.30,88.50,88.80,88.10,4.80,8.30,52.30,0.00,0.00
$PJCIEMT,2026-04-24 10:22:00,3.30,12.30,1.40,1.50,1.40,87.90,88.10,87.80,4.00,9.40,53.70,0.00,0.00
$PJCIEMT,2026-04-24 10:23:00,3.30,12.30,1.50,1.50,1.40,87.40,87.80,87.30,2.60,7.90,81.50,0.00,0.00
$PJCIEMT,2026-04-24 10:24:00,3.30,12.30,1.50,1.60,1.50,87.20,87.40,86.80,4.40,9.90,73.70,0.00,0.00
$PJCIEMT,2026-04-24 10:25:00,3.30,12.30,1.60,1.70,1.60,86.60,86.80,86.30,6.20,11.00,49.80,0.00,0.00
$PJCIEMT,2026-04-24 10:26:00,3.30,12.30,1.70,1.70,1.60,86.10,86.40,85.80,6.20,11.40,51.40,0.00,0.00
$PJCIEMT,2026-04-24 10:27:00,3.30,12.30,1.70,1.80,1.70,85.70,85.80,85.40,7.90,10.00,42.30,0.00,0.00
$PJCIEMT,2026-04-24 10:28:00,3.30,12.30,1.80,1.80,1.70,85.10,85.40,84.80,6.10,9.20,48.60,0.00,0.00
$PJCIEMT,2026-04-24 10:29:00,3.30,12.30,1.80,1.80,1.80,84.80,84.90,84.70,6.30,9.30,42.30,0.00,0.00
$PJCIEMT,2026-04-24 10:30:00,3.30,12.30,1.80,1.80,1.80,84.70,84.80,84.60,6.60,10.10,43.50,0.00,0.00
$PJCIEMT,2026-04-24 10:31:00,3.30,12.30,1.80,1.90,1.80,84.40,84.60,84.20,8.30,10.50,43.00,0.00,0.00
$PJCIEMT,2026-04-24 10:32:00,3.30,12.30,1.90,1.90,1.80,84.10,84.30,83.90,6.80,10.90,42.20,0.00,0.00
$PJCIEMT,2026-04-24 10:33:00,3.30,12.30,1.90,1.90,1.80,84.00,84.20,84.00,6.20,10.30,37.20,0.00,0.00
$PJCIEMT,2026-04-24 10:34:00,3.30,12.30,1.90,1.90,1.80,84.20,84.20,84.10,8.30,10.40,41.40,0.00,0.00
$PJCIEMT,2026-04-24 10:35:00,3.40,12.30,1.90,1.90,1.80,84.00,84.10,83.80,8.50,11.30,39.90,0.00,0.00
$PJCIEMT,2026-04-24 10:36:00,3.40,12.30,1.90,1.90,1.90,83.80,83.90,83.80,8.00,10.80,40.70,0.00,0.00
$PJCIEMT,2026-04-24 10:37:00,3.40,12.30,1.90,1.90,1.90,84.00,84.20,83.80,7.90,10.40,43.90,0.00,0.00
$PJCIEMT,2026-04-24 10:38:00,3.40,12.30,1.90,1.90,1.80,84.30,84.40,84.20,6.70,11.20,41.20,0.00,0.00
$PJCIEMT,2026-04-24 10:39:00,3.40,12.30,1.90,1.90,1.80,84.50,84.70,84.40,7.30,11.00,46.00,0.00,0.00
$PJCIEMT,2026-04-24 10:40:00,3.40,12.30,1.90,1.90,1.80,85.00,85.20,84.70,6.40,10.20,57.10,0.00,0.00
$PJCIEMT,2026-04-24 10:41:00,3.40,12.30,1.90,1.90,1.80,85.40,85.60,85.20,8.00,11.00,40.50,0.00,0.00
$PJCIEMT,2026-04-24 10:42:00,3.40,12.30,1.80,1.90,1.80,85.70,86.00,85.60,5.50,8.60,44.30,0.00,0.00
$PJCIEMT,2026-04-24 10:43:00,3.40,12.30,1.80,1.80,1.80,86.10,86.30,85.90,6.30,10.70,46.20,0.00,0.00
$PJCIEMT,2026-04-24 10:44:00,3.40,12.30,1.80,1.90,1.80,86.30,86.50,86.20,8.10,10.50,47.10,0.00,0.00
$PJCIEMT,2026-04-24 10:45:00,3.40,12.30,1.80,1.90,1.80,86.50,86.60,86.40,7.70,9.40,39.80,0.00,0.00
$PJCIEMT,2026-04-24 10:46:00,3.40,12.30,1.80,1.90,1.80,86.70,86.90,86.60,5.40,9.30,49.10,0.00,0.00
$PJCIEMT,2026-04-24 10:47:00,3.40,12.30,1.80,1.80,1.80,87.00,87.10,86.90,7.90,11.70,42.70,0.00,0.00
$PJCIEMT,2026-04-24 10:48:00,3.40,12.30,1.90,1.90,1.80,87.10,87.10,87.00,8.10,10.60,40.20,0.00,0.00
$PJCIEMT,2026-04-24 10:49:00,3.50,12.30,1.90,1.90,1.80,87.10,87.10,87.00,9.40,12.10,40.90,0.00,0.00
$PJCIEMT,2026-04-24 10:50:00,3.50,12.30,1.90,1.90,1.80,87.00,87.00,86.90,8.90,11.70,40.20,0.00,0.00
$PJCIEMT,2026-04-24 10:51:00,3.50,12.30,1.90,1.90,1.90,87.00,87.00,86.90,8.50,12.50,40.60,0.00,0.00
$PJCIEMT,2026-04-24 10:52:00,3.50,12.30,1.90,1.90,1.80,87.00,87.10,86.90,7.30,9.90,36.10,0.00,0.00
$PJCIEMT,2026-04-24 10:53:00,3.50,12.30,1.80,1.90,1.80,87.20,87.30,87.10,7.60,10.80,38.10,0.00,0.00
$PJCIEMT,2026-04-24 10:54:00,3.50,12.30,1.90,1.90,1.80,87.20,87.20,87.10,7.40,9.70,36.20,0.00,0.00
$PJCIEMT,2026-04-24 10:55:00,3.50,12.30,1.80,1.90,1.80,87.10,87.20,87.00,6.20,10.90,44.20,0.00,0.00
$PJCIEMT,2026-04-24 10:56:00,3.50,12.30,1.80,1.90,1.80,87.10,87.20,87.00,8.30,12.00,36.10,0.00,0.00
$PJCIEMT,2026-04-24 10:57:00,3.50,12.30,1.90,1.90,1.80,87.10,87.10,87.00,8.50,10.60,44.30,0.00,0.10
$PJCIEMT,2026-04-24 10:58:00,3.50,12.30,1.90,1.90,1.80,86.90,87.00,86.80,7.10,10.30,40.90,0.10,0.10
$PJCIEMT,2026-04-24 10:59:00,3.60,12.30,1.90,1.90,1.80,86.80,86.80,86.70,7.60,11.80,42.10,0.10,0.10
$PJCIEMT,2026-04-24 11:00:00,3.60,12.30,1.90,1.90,1.80,86.80,86.80,86.70,7.20,9.50,36.50,0.10,0.10
$PJCIEMT,2026-04-24 11:01:00,3.60,12.30,1.80,1.90,1.80,87.10,87.30,86.80,7.60,12.80,40.90,0.10,0.10
$PJCIEMT,2026-04-24 11:02:00,3.60,12.30,1.90,1.90,1.80,87.20,87.30,87.20,8.40,12.50,34.30,0.10,0.10
$PJCIEMT,2026-04-24 11:03:00,3.60,12.30,1.80,1.90,1.80,87.20,87.30,87.10,8.00,11.10,38.60,0.10,0.10
$PJCIEMT,2026-04-24 11:04:00,3.60,12.30,1.90,1.90,1.80,87.30,87.40,87.30,7.70,12.80,40.60,0.10,0.10
$PJCIEMT,2026-04-24 11:05:00,3.60,12.30,1.90,1.90,1.80,87.50,87.50,87.30,7.80,10.80,39.10,0.10,0.10
$PJCIEMT,2026-04-24 11:06:00,3.60,12.30,1.80,1.90,1.80,87.50,87.60,87.40,9.10,12.70,37.00,0.10,0.20
$PJCIEMT,2026-04-24 11:07:00,3.60,12.30,1.90,1.90,1.80,87.30,87.50,87.10,8.80,12.10,36.90,0.20,0.20
$PJCIEMT,2026-04-24 11:08:00,3.70,12.30,1.90,1.90,1.80,87.20,87.30,87.10,7.10,11.10,32.70,0.20,0.20
$PJCIEMT,2026-04-24 11:09:00,3.70,12.30,1.80,1.90,1.80,87.40,87.50,87.30,8.10,12.00,37.00,0.20,0.20
$PJCIEMT,2026-04-24 11:10:00,3.70,12.30,1.80,1.90,1.80,87.30,87.50,87.10,9.90,12.20,36.20,0.20,0.30
$PJCIEMT,2026-04-24 11:11:00,3.70,12.30,1.80,1.90,1.80,87.00,87.10,86.90,8.40,12.00,44.40,0.30,0.30
$PJCIEMT,2026-04-24 11:12:00,3.70,12.30,1.90,1.90,1.80,86.70,86.90,86.40,9.30,11.90,38.10,0.30,0.30
$PJCIEMT,2026-04-24 11:13:00,3.70,12.30,1.90,1.90,1.80,86.30,86.50,86.20,6.60,8.70,34.40,0.30,0.40
$PJCIEMT,2026-04-24 11:14:00,3.70,12.30,1.80,1.90,1.80,86.40,86.50,86.20,6.80,10.90,41.30,0.40,0.40
$PJCIEMT,2026-04-24 11:15:00,3.70,12.30,1.80,1.90,1.80,86.30,86.40,86.20,7.50,11.80,38.30,0.30,0.40
$PJCIEMT,2026-04-24 11:16:00,3.70,12.30,1.80,1.90,1.80,86.10,86.20,86.00,8.10,10.60,37.10,0.40,0.40
$PJCIEMT,2026-04-24 11:17:00,3.70,12.30,1.90,1.90,1.80,86.00,86.10,85.90,7.00,9.90,36.80,0.40,0.40
$PJCIEMT,2026-04-24 11:18:00,3.70,12.30,1.90,1.90,1.80,85.90,86.00,85.70,8.10,10.30,34.30,0.40,0.50
$PJCIEMT,2026-04-24 11:19:00,3.80,12.30,1.90,1.90,1.90,85.60,85.70,85.60,5.90,10.70,43.70,0.50,0.50
$PJCIEMT,2026-04-24 11:20:00,3.80,12.30,1.90,1.90,1.90,85.90,86.00,85.70,7.90,10.10,41.30,0.60,0.60
$PJCIEMT,2026-04-24 11:21:00,3.80,12.30,1.90,1.90,1.90,86.00,86.10,86.00,9.70,16.40,43.90,0.70,0.70
$PJCIEMT,2026-04-24 11:22:00,3.80,12.30,1.90,1.90,1.90,85.90,86.00,85.70,8.80,12.90,41.20,0.70,0.70
$PJCIEMT,2026-04-24 11:23:00,3.80,12.30,1.90,1.90,1.90,85.60,85.80,85.50,9.00,12.60,34.80,0.70,0.70
$PJCIEMT,2026-04-24 11:24:00,3.80,12.30,1.90,1.90,1.90,85.60,85.70,85.50,7.30,13.20,45.80,0.80,0.80
$PJCIEMT,2026-04-24 11:25:00,3.80,12.30,1.90,2.00,1.90,85.60,85.70,85.40,8.70,12.30,36.90,0.90,0.90
$PJCIEMT,2026-04-24 11:26:00,3.80,12.30,1.90,2.00,1.90,85.50,85.70,85.40,7.20,12.00,39.30,1.00,1.00
$PJCIEMT,2026-04-24 11:27:00,3.80,12.30,1.90,1.90,1.90,85.60,85.60,85.50,7.80,10.10,34.20,1.10,1.10
$PJCIEMT,2026-04-24 11:28:00,3.80,12.30,1.90,2.00,1.90,85.70,85.80,85.50,8.00,12.10,39.70,1.10,1.20
$PJCIEMT,2026-04-24 11:29:00,3.90,12.30,1.90,2.00,1.90,85.80,85.80,85.70,8.60,12.60,36.60,1.30,1.40
$PJCIEMT,2026-04-24 11:30:00,3.90,12.30,1.90,2.00,1.90,85.70,85.70,85.60,9.00,12.10,39.80,1.60,1.60
$PJCIEMT,2026-04-24 11:31:00,3.90,12.30,1.90,2.00,1.90,85.50,85.70,85.20,8.60,11.80,36.40,1.70,1.70
$PJCIEMT,2026-04-24 11:32:00,3.90,12.30,1.90,2.00,1.90,85.20,85.20,85.10,7.70,10.80,25.40,1.80,2.00
$PJCIEMT,2026-04-24 11:33:00,3.90,12.30,2.00,2.00,1.90,85.20,85.30,85.10,6.50,11.60,34.60,2.00,2.10
$PJCIEMT,2026-04-24 11:34:00,3.90,12.30,2.00,2.00,1.90,85.40,85.40,85.30,9.80,14.00,32.40,2.20,2.50
$PJCIEMT,2026-04-24 11:35:00,3.90,12.30,1.90,2.00,1.90,85.40,85.50,85.30,7.80,11.30,33.80,2.50,2.60
$PJCIEMT,2026-04-24 11:36:00,3.90,12.30,1.90,2.00,1.90,85.60,85.70,85.50,8.90,12.30,40.20,2.70,2.80
$PJCIEMT,2026-04-24 11:37:00,3.90,12.30,2.00,2.00,1.90,85.50,85.60,85.40,9.30,12.90,36.40,2.90,3.00
$PJCIEMT,2026-04-24 11:38:00,3.90,12.30,2.00,2.00,1.90,85.50,85.60,85.40,9.30,13.40,33.70,3.20,3.50
$PJCIEMT,2026-04-24 11:39:00,3.90,12.30,1.90,2.00,1.90,85.60,85.70,85.50,6.70,10.70,43.40,3.70,3.70
$PJCIEMT,2026-04-24 11:40:00,3.90,12.30,1.90,2.00,1.90,85.70,85.80,85.60,9.30,11.60,32.30,3.70,3.90
$PJCIEMT,2026-04-24 11:41:00,3.90,12.30,1.90,2.00,1.90,85.70,85.80,85.60,8.70,14.90,36.70,4.20,4.30
$PJCIEMT,2026-04-24 11:42:00,4.00,12.30,2.00,2.00,1.90,85.70,85.80,85.50,7.90,11.90,47.10,4.30,4.40
$PJCIEMT,2026-04-24 11:43:00,4.00,12.30,2.00,2.00,1.90,85.40,85.50,85.30,8.30,11.00,33.70,4.30,4.40
$PJCIEMT,2026-04-24 11:44:00,4.00,12.30,2.00,2.00,1.90,85.40,85.60,85.30,7.80,9.60,31.80,4.90,5.20
$PJCIEMT,2026-04-24 11:45:00,4.00,12.30,1.90,1.90,1.90,85.70,85.80,85.60,7.70,10.90,37.90,5.20,5.50
$PJCIEMT,2026-04-24 11:46:00,4.00,12.30,1.90,2.00,1.90,85.80,85.80,85.70,10.30,12.00,38.40,6.50,7.30
$PJCIEMT,2026-04-24 11:47:00,4.00,12.30,1.90,2.00,1.90,85.80,85.80,85.80,9.30,12.00,40.60,7.60,7.90
$PJCIEMT,2026-04-24 11:48:00,4.00,12.30,1.90,2.00,1.90,85.80,85.80,85.70,9.60,12.50,35.50,8.00,8.20
$PJCIEMT,2026-04-24 11:49:00,4.00,12.30,1.90,2.00,1.90,85.90,86.10,85.70,8.30,11.50,38.80,9.40,10.60
$PJCIEMT,2026-04-24 11:50:00,4.00,12.30,1.90,1.90,1.90,86.10,86.10,86.00,9.10,12.30,39.00,12.10,13.40
$PJCIEMT,2026-04-24 11:51:00,4.00,12.30,1.90,1.90,1.90,86.00,86.10,85.90,7.20,9.50,32.60,14.20,14.80
$PJCIEMT,2026-04-24 11:52:00,4.00,12.30,1.90,1.90,1.80,86.20,86.30,86.10,9.30,12.90,38.40,15.00,15.40
$PJCIEMT,2026-04-24 11:53:00,4.00,12.30,1.90,1.90,1.90,86.10,86.20,86.10,7.60,10.70,36.70,15.70,15.80
$PJCIEMT,2026-04-24 11:54:00,4.00,12.30,1.90,1.90,1.80,86.40,86.60,86.20,7.50,10.80,39.00,15.80,15.80
$PJCIEMT,2026-04-24 11:55:00,4.00,12.30,1.90,1.90,1.80,86.50,86.60,86.40,9.60,12.30,38.80,16.20,16.90
$PJCIEMT,2026-04-24 11:56:00,4.00,12.30,1.90,1.90,1.80,86.30,86.40,86.20,7.60,10.10,35.30,17.60,18.30
$PJCIEMT,2026-04-24 11:57:00,4.00,12.30,1.90,1.90,1.80,86.40,86.60,86.20,7.50,10.20,32.80,18.80,19.10
$PJCIEMT,2026-04-24 11:58:00,4.00,12.30,1.90,1.90,1.80,86.80,87.00,86.60,7.40,11.60,34.10,21.00,22.80
$PJCIEMT,2026-04-24 11:59:00,3.90,12.30,1.80,1.90,1.80,87.20,87.40,87.00,7.90,10.30,33.30,22.80,23.00
$PJCIEMT,2026-04-24 12:00:00,3.90,12.30,1.80,1.80,1.70,87.60,87.80,87.40,7.50,10.50,33.80,19.70,21.80
$PJCIEMT,2026-04-24 12:01:00,3.90,12.30,1.80,1.80,1.70,87.90,88.20,87.70,6.10,10.00,27.80,18.30,18.70
$PJCIEMT,2026-04-24 12:02:00,3.90,12.30,1.70,1.80,1.70,88.30,88.40,88.10,8.20,12.00,32.60,19.50,21.00
$PJCIEMT,2026-04-24 12:03:00,3.90,12.30,1.70,1.70,1.60,88.60,88.80,88.40,7.10,10.50,36.70,22.80,23.90
$PJCIEMT,2026-04-24 12:04:00,3.90,12.30,1.70,1.70,1.60,89.00,89.20,88.80,8.20,11.20,33.80,23.80,24.30
$PJCIEMT,2026-04-24 12:05:00,3.90,12.30,1.60,1.70,1.60,89.40,89.60,89.20,7.10,9.20,32.10,24.30,24.60
$PJCIEMT,2026-04-24 12:06:00,3.90,12.30,1.60,1.60,1.50,89.80,90.00,89.60,7.00,9.80,36.30,24.50,24.90
$PJCIEMT,2026-04-24 12:07:00,3.90,12.30,1.60,1.60,1.50,90.10,90.20,89.90,7.40,9.70,33.70,22.20,23.20
$PJCIEMT,2026-04-24 12:08:00,3.90,12.30,1.50,1.60,1.50,90.30,90.40,90.20,7.30,11.10,35.10,19.90,21.10
$PJCIEMT,2026-04-24 12:09:00,3.80,12.30,1.50,1.50,1.50,90.40,90.50,90.40,7.90,10.60,32.60,18.30,18.70
$PJCIEMT,2026-04-24 12:10:00,3.80,12.30,1.50,1.50,1.40,90.60,90.70,90.50,6.30,8.60,30.20,17.70,18.10
$PJCIEMT,2026-04-24 12:11:00,3.80,12.30,1.50,1.50,1.40,90.80,91.00,90.70,7.80,10.90,30.70,16.90,17.10
$PJCIEMT,2026-04-24 12:12:00,3.80,12.30,1.40,1.50,1.40,91.10,91.30,90.90,6.70,9.00,27.20,16.70,17.00
$PJCIEMT,2026-04-24 12:13:00,3.80,12.30,1.40,1.40,1.40,91.60,91.70,91.30,7.90,10.60,20.60,15.50,16.30
$PJCIEMT,2026-04-24 12:14:00,3.70,12.30,1.30,1.40,1.30,91.80,92.00,91.70,5.90,7.80,23.60,13.10,14.30
$PJCIEMT,2026-04-24 12:15:00,3.70,12.30,1.30,1.30,1.20,92.20,92.40,92.10,5.50,7.70,28.70,10.10,11.20
$PJCIEMT,2026-04-24 12:16:00,3.70,12.30,1.20,1.20,1.20,92.70,92.90,92.40,5.30,7.70,25.50,9.10,9.50
$PJCIEMT,2026-04-24 12:17:00,3.70,12.30,1.20,1.20,1.10,93.00,93.20,92.90,4.00,5.90,21.60,8.40,8.80
$PJCIEMT,2026-04-24 12:18:00,3.70,12.30,1.20,1.20,1.10,93.40,93.60,93.20,4.90,8.10,22.80,7.80,7.90
$PJCIEMT,2026-04-24 12:19:00,3.70,12.30,1.20,1.20,1.10,93.60,93.60,93.50,4.20,7.80,18.70,7.90,8.00
$PJCIEMT,2026-04-24 12:20:00,3.60,12.30,1.20,1.20,1.10,93.70,93.80,93.60,5.30,7.70,18.50,8.10,8.30
$PJCIEMT,2026-04-24 12:21:00,3.60,12.30,1.20,1.20,1.20,93.70,93.80,93.70,5.30,7.90,15.30,8.70,9.30
$PJCIEMT,2026-04-24 12:22:00,3.60,12.30,1.30,1.30,1.20,93.80,93.90,93.70,6.70,9.00,18.60,9.60,9.90
$PJCIEMT,2026-04-24 12:23:00,3.60,12.30,1.30,1.40,1.30,93.60,93.80,93.50,6.50,8.50,19.20,10.30,10.70
$PJCIEMT,2026-04-24 12:24:00,3.60,12.30,1.40,1.40,1.30,93.30,93.50,93.20,6.80,9.40,28.00,11.10,11.30
$PJCIEMT,2026-04-24 12:25:00,3.60,12.30,1.40,1.40,1.40,93.10,93.20,93.00,5.70,7.30,19.50,11.20,11.20
$PJCIEMT,2026-04-24 12:26:00,3.50,12.30,1.40,1.50,1.40,92.90,93.00,92.80,5.90,9.10,22.80,11.10,11.20
$PJCIEMT,2026-04-24 12:27:00,3.50,12.30,1.40,1.50,1.40,92.60,92.80,92.50,6.70,8.30,29.90,10.30,10.90
$PJCIEMT,2026-04-24 12:28:00,3.50,12.30,1.40,1.50,1.40,92.50,92.50,92.40,6.30,8.20,23.80,9.80,10.10
$PJCIEMT,2026-04-24 12:29:00,3.50,12.30,1.40,1.50,1.40,92.40,92.50,92.40,5.40,8.00,21.90,10.00,10.20
$PJCIEMT,2026-04-24 12:30:00,3.50,12.30,1.50,1.50,1.40,92.50,92.50,92.40,6.10,7.70,20.80,11.00,11.80
$PJCIEMT,2026-04-24 12:31:00,3.50,12.30,1.40,1.50,1.40,92.40,92.40,92.30,6.10,8.00,29.30,12.10,12.30
$PJCIEMT,2026-04-24 12:32:00,3.50,12.30,1.40,1.50,1.40,92.40,92.50,92.30,6.60,9.50,29.90,11.30,11.90
$PJCIEMT,2026-04-24 12:33:00,3.50,12.30,1.40,1.50,1.40,92.50,92.50,92.40,8.30,11.10,27.10,9.90,10.50
$PJCIEMT,2026-04-24 12:34:00,3.50,12.30,1.40,1.40,1.40,92.50,92.60,92.40,5.10,7.90,25.30,9.70,9.80
$PJCIEMT,2026-04-24 12:35:00,3.50,12.30,1.40,1.40,1.40,92.60,92.70,92.50,6.30,7.90,35.40,10.10,10.50
$PJCIEMT,2026-04-24 12:36:00,3.50,12.30,1.40,1.40,1.40,92.70,92.80,92.60,6.20,8.20,28.80,10.80,11.10
$PJCIEMT,2026-04-24 12:37:00,3.50,12.30,1.40,1.40,1.30,92.70,92.80,92.60,6.40,8.80,30.80,11.20,11.40
$PJCIEMT,2026-04-24 12:38:00,3.50,12.30,1.40,1.40,1.30,92.80,92.80,92.60,9.00,12.90,30.70,10.70,10.90
$PJCIEMT,2026-04-24 12:39:00,3.50,12.30,1.40,1.40,1.40,92.70,92.80,92.60,7.40,9.60,17.50,10.90,11.00
$PJCIEMT,2026-04-24 12:40:00,3.40,12.30,1.40,1.40,1.40,92.70,92.90,92.70,7.40,9.70,33.30,11.00,11.10
$PJCIEMT,2026-04-24 12:41:00,3.40,12.30,1.40,1.50,1.40,92.80,92.90,92.70,7.80,10.60,36.00,11.00,11.10
$PJCIEMT,2026-04-24 12:42:00,3.40,12.30,1.40,1.50,1.40,92.70,92.80,92.50,8.50,10.50,36.70,10.30,10.80
$PJCIEMT,2026-04-24 12:43:00,3.40,12.30,1.40,1.50,1.40,92.50,92.50,92.40,6.40,7.80,33.00,10.30,10.50
$PJCIEMT,2026-04-24 12:44:00,3.40,12.30,1.40,1.40,1.40,92.60,92.70,92.50,6.70,8.40,37.90,10.80,10.90
$PJCIEMT,2026-04-24 12:45:00,3.40,12.30,1.40,1.40,1.30,92.70,92.80,92.70,6.10,10.20,26.50,10.80,11.00
$PJCIEMT,2026-04-24 12:46:00,3.40,12.30,1.30,1.40,1.30,92.80,92.90,92.70,5.20,7.60,32.10,10.50,10.60
$PJCIEMT,2026-04-24 12:47:00,3.40,12.30,1.30,1.30,1.30,93.00,93.20,92.90,6.00,8.60,25.20,10.60,10.90
$PJCIEMT,2026-04-24 12:48:00,3.40,12.30,1.30,1.40,1.30,93.20,93.30,93.20,4.80,7.40,20.60,11.00,11.20
$PJCIEMT,2026-04-24 12:49:00,3.40,12.40,1.30,1.40,1.30,93.30,93.40,93.30,5.70,7.70,15.60,11.50,12.20
$PJCIEMT,2026-04-24 12:50:00,3.40,12.30,1.30,1.40,1.30,93.40,93.50,93.30,7.00,9.50,18.30,12.60,13.30
$PJCIEMT,2026-04-24 12:51:00,3.40,12.30,1.30,1.40,1.30,93.40,93.50,93.40,7.10,10.00,6.50,13.80,14.50
$PJCIEMT,2026-04-24 12:52:00,3.40,12.30,1.30,1.40,1.30,93.50,93.50,93.40,7.30,12.60,12.90,15.50,16.80
$PJCIEMT,2026-04-24 12:53:00,3.30,12.30,1.30,1.30,1.30,93.40,93.50,93.40,8.80,11.40,17.10,18.00,19.00
$PJCIEMT,2026-04-24 12:54:00,3.30,12.30,1.30,1.30,1.20,93.40,93.40,93.30,6.70,9.40,7.10,19.50,19.80
$PJCIEMT,2026-04-24 12:55:00,3.30,12.30,1.20,1.30,1.10,93.40,93.60,93.40,7.30,8.90,5.50,19.70,19.80
$PJCIEMT,2026-04-24 12:56:00,3.30,12.30,1.10,1.20,1.10,93.70,93.80,93.50,9.00,10.80,5.40,19.80,19.90
$PJCIEMT,2026-04-24 12:57:00,3.30,12.30,1.10,1.10,1.10,93.90,94.00,93.80,8.70,11.10,4.20,19.70,19.90
$PJCIEMT,2026-04-24 12:58:00,3.30,12.30,1.10,1.10,1.00,94.10,94.10,94.00,8.20,10.10,5.10,20.50,20.90
$PJCIEMT,2026-04-24 12:59:00,3.30,12.30,1.00,1.10,1.00,94.20,94.30,94.10,8.60,10.10,7.20,20.30,20.80
$PJCIEMT,2026-04-24 13:00:00,3.30,12.30,1.00,1.10,1.00,94.30,94.40,94.20,8.40,9.80,5.30,20.10,20.20
$PJCIEMT,2026-04-24 13:01:00,3.30,12.30,1.00,1.00,0.90,94.50,94.50,94.40,7.90,9.90,3.60,20.00,20.10
$PJCIEMT,2026-04-24 13:02:00,3.30,12.30,1.00,1.00,0.90,94.60,94.70,94.40,8.50,10.40,359.60,18.80,19.50
$PJCIEMT,2026-04-24 13:03:00,3.30,12.30,0.90,1.00,0.90,94.80,94.90,94.70,7.90,9.60,6.10,18.30,18.90
$PJCIEMT,2026-04-24 13:04:00,3.20,12.30,0.90,0.90,0.90,94.90,94.90,94.80,7.60,8.70,5.10,17.10,17.50
$PJCIEMT,2026-04-24 13:05:00,3.20,12.30,0.90,0.90,0.80,95.00,95.10,94.90,5.60,7.40,7.40,17.10,17.20
$PJCIEMT,2026-04-24 13:06:00,3.20,12.30,0.80,0.90,0.80,95.30,95.40,95.10,5.20,7.00,8.70,17.90,18.70
$PJCIEMT,2026-04-24 13:07:00,3.20,12.30,0.80,0.80,0.70,95.50,95.50,95.40,6.10,8.30,6.40,19.10,19.50
$PJCIEMT,2026-04-24 13:08:00,3.20,12.30,0.70,0.80,0.70,95.60,95.70,95.50,5.70,8.10,6.90,19.80,20.10
$PJCIEMT,2026-04-24 13:09:00,3.20,12.30,0.70,0.80,0.70,95.90,96.00,95.70,5.30,7.00,9.30,20.30,20.60
$PJCIEMT,2026-04-24 13:10:00,3.20,12.30,0.70,0.70,0.70,96.10,96.20,96.00,4.10,6.90,12.10,20.70,21.00
$PJCIEMT,2026-04-24 13:11:00,3.20,12.30,0.70,0.70,0.70,96.30,96.30,96.20,5.70,7.30,19.10,21.00,21.40
$PJCIEMT,2026-04-24 13:12:00,3.20,12.30,0.70,0.70,0.70,96.30,96.40,96.30,6.30,8.80,15.90,22.00,22.70
$PJCIEMT,2026-04-24 13:13:00,3.20,12.30,0.70,0.80,0.70,96.40,96.50,96.40,6.00,7.60,8.90,22.50,22.70
$PJCIEMT,2026-04-24 13:14:00,3.10,12.30,0.70,0.70,0.70,96.50,96.50,96.40,6.10,7.60,12.90,22.60,22.80
$PJCIEMT,2026-04-24 13:15:00,3.10,12.30,0.70,0.70,0.70,96.60,96.60,96.50,6.20,8.10,15.00,23.10,23.50
$PJCIEMT,2026-04-24 13:16:00,3.10,12.30,0.70,0.70,0.60,96.60,96.60,96.50,6.10,7.80,13.50,24.70,25.50
$PJCIEMT,2026-04-24 13:17:00,3.10,12.30,0.60,0.60,0.60,96.60,96.70,96.50,5.40,7.10,15.80,25.50,25.70
$PJCIEMT,2026-04-24 13:18:00,3.10,12.30,0.60,0.60,0.60,96.80,96.80,96.70,5.80,7.40,14.00,26.10,26.70
$PJCIEMT,2026-04-24 13:19:00,3.10,12.30,0.60,0.60,0.60,96.90,96.90,96.80,6.20,8.20,7.50,27.10,27.30
$PJCIEMT,2026-04-24 13:20:00,3.10,12.30,0.60,0.60,0.60,97.00,97.00,96.90,6.60,9.00,16.80,27.80,28.50
$PJCIEMT,2026-04-24 13:21:00,3.10,12.30,0.60,0.60,0.60,97.10,97.10,97.00,5.20,7.30,14.10,28.40,28.60
$PJCIEMT,2026-04-24 13:22:00,3.10,12.40,0.60,0.60,0.60,97.20,97.20,97.10,8.90,11.10,16.70,28.20,28.40
$PJCIEMT,2026-04-24 13:23:00,3.10,12.30,0.60,0.60,0.60,97.20,97.20,97.20,5.60,9.60,15.20,28.10,28.40
$PJCIEMT,2026-04-24 13:24:00,3.10,12.30,0.60,0.60,0.60,97.20,97.30,97.20,4.50,6.30,21.70,28.30,28.60
$PJCIEMT,2026-04-24 13:25:00,3.00,12.30,0.60,0.60,0.50,97.30,97.30,97.20,5.30,7.10,15.50,28.30,28.60
$PJCIEMT,2026-04-24 13:26:00,3.00,12.30,0.60,0.60,0.50,97.30,97.30,97.20,7.00,9.20,23.80,27.80,27.90
$PJCIEMT,2026-04-24 13:27:00,3.00,12.30,0.60,0.60,0.50,97.30,97.40,97.30,5.70,7.50,25.70,27.30,27.80
$PJCIEMT,2026-04-24 13:28:00,3.00,12.30,0.50,0.60,0.50,97.30,97.40,97.30,4.40,7.20,21.40,26.10,26.80
$PJCIEMT,2026-04-24 13:29:00,3.00,12.30,0.50,0.60,0.50,97.40,97.40,97.30,5.00,7.50,12.10,25.40,25.60
$PJCIEMT,2026-04-24 13:30:00,3.00,12.30,0.50,0.60,0.50,97.40,97.50,97.30,4.60,8.90,16.30,25.10,25.40
$PJCIEMT,2026-04-24 13:31:00,3.00,12.30,0.50,0.60,0.50,97.40,97.50,97.40,5.10,7.40,28.40,24.60,24.80
$PJCIEMT,2026-04-24 13:32:00,3.00,12.30,0.50,0.50,0.50,97.50,97.50,97.40,6.20,7.70,14.40,23.00,24.00
$PJCIEMT,2026-04-24 13:33:00,3.00,12.30,0.50,0.60,0.50,97.50,97.60,97.50,5.50,8.60,27.80,21.90,22.20
$PJCIEMT,2026-04-24 13:34:00,3.00,12.30,0.50,0.50,0.50,97.50,97.60,97.50,6.10,8.10,26.80,20.80,21.30
$PJCIEMT,2026-04-24 13:35:00,3.00,12.30,0.50,0.50,0.50,97.50,97.60,97.50,6.00,9.70,23.20,19.90,20.20
$PJCIEMT,2026-04-24 13:36:00,3.00,12.30,0.50,0.50,0.50,97.60,97.60,97.50,6.40,8.20,29.20,20.10,20.40
$PJCIEMT,2026-04-24 13:37:00,3.00,12.30,0.50,0.50,0.50,97.60,97.60,97.50,5.70,7.60,27.10,20.30,20.50
$PJCIEMT,2026-04-24 13:38:00,2.90,12.30,0.50,0.50,0.40,97.60,97.70,97.50,5.90,9.20,34.20,19.20,20.10
$PJCIEMT,2026-04-24 13:39:00,2.90,12.30,0.50,0.50,0.50,97.60,97.70,97.60,6.60,10.10,28.50,18.60,18.80
$PJCIEMT,2026-04-24 13:40:00,2.90,12.30,0.50,0.50,0.50,97.70,97.70,97.60,5.90,7.10,32.70,17.90,18.30
$PJCIEMT,2026-04-24 13:41:00,2.90,12.30,0.50,0.50,0.40,97.70,97.70,97.60,4.90,7.60,36.20,17.40,17.60
$PJCIEMT,2026-04-24 13:42:00,2.90,12.30,0.50,0.50,0.40,97.70,97.70,97.60,6.30,9.30,32.40,17.20,17.30
$PJCIEMT,2026-04-24 13:43:00,2.90,12.30,0.50,0.50,0.50,97.70,97.80,97.70,6.40,9.20,30.10,17.00,17.20
$PJCIEMT,2026-04-24 13:44:00,2.90,12.30,0.50,0.50,0.40,97.70,97.80,97.70,6.30,10.40,31.00,17.00,17.20
$PJCIEMT,2026-04-24 13:45:00,2.90,12.30,0.50,0.50,0.40,97.80,97.80,97.70,6.80,9.90,36.80,16.90,17.10
$PJCIEMT,2026-04-24 13:46:00,2.90,12.30,0.50,0.50,0.40,97.80,97.80,97.70,4.90,6.50,19.70,16.90,17.10
$PJCIEMT,2026-04-24 13:47:00,2.90,12.30,0.50,0.50,0.40,97.80,97.80,97.70,5.00,6.40,18.60,16.50,16.80
$PJCIEMT,2026-04-24 13:48:00,2.90,12.30,0.50,0.50,0.40,97.80,97.90,97.80,5.00,6.60,15.80,16.50,16.60
$PJCIEMT,2026-04-24 13:49:00,2.90,12.30,0.50,0.50,0.40,97.90,97.90,97.80,4.10,6.50,17.90,16.70,17.10
$PJCIEMT,2026-04-24 13:50:00,2.90,12.30,0.50,0.50,0.40,97.90,97.90,97.80,5.50,6.80,15.40,17.40,18.00
$PJCIEMT,2026-04-24 13:51:00,2.90,12.30,0.50,0.50,0.40,97.90,98.00,97.90,5.50,8.40,18.90,19.20,20.10
$PJCIEMT,2026-04-24 13:52:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,6.80,9.30,17.00,20.50,20.80
$PJCIEMT,2026-04-24 13:53:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,6.30,7.40,25.80,21.50,22.20
$PJCIEMT,2026-04-24 13:54:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,97.90,5.20,7.60,20.30,22.50,22.70
$PJCIEMT,2026-04-24 13:55:00,2.90,12.30,0.50,0.50,0.50,98.00,98.10,97.90,7.40,10.40,16.10,23.20,23.80
$PJCIEMT,2026-04-24 13:56:00,2.90,12.30,0.50,0.60,0.50,98.00,98.10,98.00,7.10,9.00,12.00,24.10,24.40
$PJCIEMT,2026-04-24 13:57:00,2.80,12.30,0.60,0.60,0.50,98.00,98.10,98.00,7.40,9.50,9.00,24.60,24.80
$PJCIEMT,2026-04-24 13:58:00,2.80,12.30,0.60,0.60,0.50,98.00,98.00,97.90,7.10,9.40,14.50,24.60,25.00
$PJCIEMT,2026-04-24 13:59:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.90,7.20,8.60,18.60,25.70,26.30
$PJCIEMT,2026-04-24 14:00:00,2.80,12.30,0.60,0.60,0.50,98.00,98.10,97.90,7.50,9.80,14.60,26.90,27.70
$PJCIEMT,2026-04-24 14:01:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.80,6.30,8.40,16.80,28.60,29.50
$PJCIEMT,2026-04-24 14:02:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.80,5.70,9.90,7.50,30.10,30.30
$PJCIEMT,2026-04-24 14:03:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.90,5.70,7.20,17.70,30.20,30.30
$PJCIEMT,2026-04-24 14:04:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.80,6.10,9.20,13.20,29.90,30.00
$PJCIEMT,2026-04-24 14:05:00,2.80,12.30,0.60,0.60,0.60,97.90,98.00,97.80,5.60,8.30,21.30,30.00,30.20
$PJCIEMT,2026-04-24 14:06:00,2.80,12.30,0.60,0.60,0.50,97.90,97.90,97.80,5.90,7.70,12.80,29.10,29.70
$PJCIEMT,2026-04-24 14:07:00,2.80,12.30,0.60,0.60,0.60,97.80,97.90,97.80,4.70,6.70,16.10,28.40,28.70
$PJCIEMT,2026-04-24 14:08:00,2.80,12.30,0.60,0.60,0.50,97.80,97.90,97.80,3.80,5.90,18.80,27.20,27.80
$PJCIEMT,2026-04-24 14:09:00,2.80,12.30,0.60,0.60,0.50,97.80,97.90,97.70,4.00,5.10,21.80,26.40,26.60
$PJCIEMT,2026-04-24 14:10:00,2.80,12.30,0.50,0.60,0.50,97.90,97.90,97.80,4.20,6.80,16.20,25.80,26.00
$PJCIEMT,2026-04-24 14:11:00,2.80,12.30,0.60,0.60,0.50,98.00,98.00,97.90,4.40,6.20,17.40,25.50,25.60
$PJCIEMT,2026-04-24 14:12:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.90,4.60,6.40,17.40,25.20,25.40
$PJCIEMT,2026-04-24 14:13:00,2.80,12.30,0.60,0.60,0.50,97.90,98.00,97.90,4.20,5.00,22.10,24.70,25.00
$PJCIEMT,2026-04-24 14:14:00,2.80,12.30,0.50,0.60,0.50,97.90,97.90,97.80,4.10,6.30,36.50,23.90,24.20
$PJCIEMT,2026-04-24 14:15:00,2.80,12.30,0.50,0.50,0.50,97.90,97.90,97.80,4.90,6.50,20.80,24.50,24.70
$PJCIEMT,2026-04-24 14:16:00,2.80,12.30,0.60,0.60,0.50,98.00,98.00,97.90,5.10,8.10,28.40,24.70,24.90
$PJCIEMT,2026-04-24 14:17:00,2.80,12.30,0.50,0.60,0.50,97.90,97.90,97.80,4.30,5.90,32.60,25.40,25.90
$PJCIEMT,2026-04-24 14:18:00,2.80,12.30,0.50,0.50,0.50,97.80,97.90,97.80,4.50,6.40,37.80,25.90,26.00
$PJCIEMT,2026-04-24 14:19:00,2.80,12.30,0.50,0.50,0.50,97.90,97.90,97.90,5.60,6.60,33.60,25.60,25.70
$PJCIEMT,2026-04-24 14:20:00,2.80,12.30,0.50,0.50,0.50,97.90,97.90,97.90,4.80,6.90,28.00,26.00,26.30
$PJCIEMT,2026-04-24 14:21:00,2.80,12.30,0.50,0.50,0.50,97.90,98.00,97.90,5.10,7.30,40.70,26.90,27.40
$PJCIEMT,2026-04-24 14:22:00,2.80,12.30,0.50,0.50,0.50,97.90,98.00,97.90,5.10,6.40,40.70,27.60,27.60
$PJCIEMT,2026-04-24 14:23:00,2.80,12.30,0.50,0.50,0.50,97.90,97.90,97.90,4.50,5.80,35.00,28.00,28.30
$PJCIEMT,2026-04-24 14:24:00,2.80,12.30,0.50,0.50,0.50,97.90,98.00,97.90,4.20,6.00,42.90,28.30,28.40
$PJCIEMT,2026-04-24 14:25:00,2.80,12.30,0.50,0.50,0.50,98.00,98.00,97.90,3.80,6.40,31.80,28.60,28.70
$PJCIEMT,2026-04-24 14:26:00,2.80,12.30,0.50,0.60,0.50,98.00,98.00,98.00,3.40,4.60,13.70,28.70,28.80
$PJCIEMT,2026-04-24 14:27:00,2.80,12.30,0.50,0.60,0.50,98.00,98.00,97.90,4.50,6.00,35.20,28.30,28.40
$PJCIEMT,2026-04-24 14:28:00,2.80,12.30,0.50,0.60,0.50,98.00,98.00,97.90,4.10,6.20,37.00,27.90,28.40
$PJCIEMT,2026-04-24 14:29:00,2.80,12.30,0.50,0.60,0.50,98.00,98.10,97.90,4.40,8.00,33.70,27.60,27.60
$PJCIEMT,2026-04-24 14:30:00,2.80,12.30,0.50,0.60,0.50,98.00,98.10,98.00,5.60,7.60,31.40,27.80,28.00
$PJCIEMT,2026-04-24 14:31:00,2.80,12.30,0.50,0.60,0.50,98.00,98.10,97.90,5.10,7.30,33.40,27.90,28.00
$PJCIEMT,2026-04-24 14:32:00,2.80,12.30,0.50,0.60,0.50,98.00,98.10,97.90,5.30,8.40,34.80,27.40,27.60
$PJCIEMT,2026-04-24 14:33:00,2.80,12.30,0.50,0.60,0.30,97.80,98.00,97.00,4.60,8.50,37.60,27.60,27.70
$PJCIEMT,2026-04-24 14:34:00,2.80,12.30,-0.10,0.30,-0.30,96.30,96.80,96.00,7.50,8.70,41.20,27.80,27.80
$PJCIEMT,2026-04-24 14:35:00,2.80,12.30,-0.30,-0.20,-0.40,97.00,97.10,96.60,5.60,9.20,46.80,27.90,28.00
$PJCIEMT,2026-04-24 14:36:00,2.80,12.30,-0.30,-0.20,-0.30,96.90,97.10,96.60,5.00,8.20,60.00,27.00,27.70
$PJCIEMT,2026-04-24 14:37:00,2.80,12.30,-0.50,-0.30,-0.70,95.70,96.70,95.20,6.50,8.00,42.70,27.10,27.50
$PJCIEMT,2026-04-24 14:38:00,2.80,12.30,-0.70,-0.70,-0.80,95.40,95.60,95.20,4.40,6.00,19.20,27.90,28.30
$PJCIEMT,2026-04-24 14:39:00,2.80,12.30,-0.70,-0.70,-0.80,95.50,95.60,95.50,3.70,6.80,29.10,27.60,28.30
$PJCIEMT,2026-04-24 14:40:00,2.80,12.30,-0.60,-0.60,-0.70,95.60,95.60,95.50,1.20,2.40,66.60,26.40,26.80
$PJCIEMT,2026-04-24 14:41:00,2.80,12.30,-0.60,-0.50,-0.70,95.40,95.60,95.00,3.30,4.80,8.00,26.10,26.30
$PJCIEMT,2026-04-24 14:42:00,2.80,12.30,-0.70,-0.70,-0.70,95.10,95.40,94.90,3.30,6.40,29.10,25.60,25.90
$PJCIEMT,2026-04-24 14:43:00,2.80,12.30,-0.50,-0.30,-0.70,95.80,95.90,95.40,2.80,5.50,77.50,24.80,25.30
$PJCIEMT,2026-04-24 14:44:00,2.80,12.30,-0.20,-0.10,-0.40,95.60,95.80,95.40,4.50,6.90,65.90,24.30,24.40
$PJCIEMT,2026-04-24 14:45:00,2.80,12.30,-0.10,-0.10,-0.20,95.10,95.40,94.80,2.10,4.10,85.50,23.90,24.20
$PJCIEMT,2026-04-24 14:46:00,2.70,12.30,-0.20,-0.10,-0.20,94.50,94.80,94.40,3.80,6.60,45.70,24.30,24.60
$PJCIEMT,2026-04-24 14:47:00,2.70,12.30,-0.20,-0.20,-0.20,94.40,94.50,94.30,3.90,6.30,60.00,24.80,24.90
$PJCIEMT,2026-04-24 14:48:00,2.70,12.30,-0.10,0.10,-0.20,94.50,94.70,94.30,5.00,7.70,69.90,24.90,24.90
$PJCIEMT,2026-04-24 14:49:00,2.70,12.30,0.10,0.20,0.00,94.60,94.70,94.30,3.30,6.70,75.90,25.00,25.10
$PJCIEMT,2026-04-24 14:50:00,2.70,12.30,0.10,0.10,0.00,94.10,94.30,93.80,2.10,4.20,82.00,25.30,25.80
$PJCIEMT,2026-04-24 14:51:00,2.70,12.30,-0.00,0.00,-0.10,93.40,93.80,93.00,4.50,7.10,105.20,26.10,26.30
$PJCIEMT,2026-04-24 14:52:00,2.70,12.30,-0.10,-0.00,-0.10,92.90,93.00,92.80,5.30,8.40,95.30,26.60,26.90
$PJCIEMT,2026-04-24 14:53:00,2.70,12.30,-0.00,0.00,-0.10,92.40,92.80,92.00,3.70,5.00,107.60,27.30,27.60
$PJCIEMT,2026-04-24 14:54:00,2.70,12.30,-0.00,-0.00,-0.10,91.70,92.00,91.50,3.70,6.00,85.10,27.90,28.30
$PJCIEMT,2026-04-24 14:55:00,2.70,12.30,-0.00,-0.00,-0.10,91.40,91.50,91.30,3.30,5.90,58.60,28.50,28.50
$PJCIEMT,2026-04-24 14:56:00,2.70,12.30,-0.00,-0.00,-0.10,91.30,91.40,91.30,2.60,3.80,80.60,28.50,28.60
$PJCIEMT,2026-04-24 14:57:00,2.70,12.30,-0.10,0.00,-0.10,91.00,91.40,90.60,3.00,5.80,113.60,28.70,29.00
$PJCIEMT,2026-04-24 14:58:00,2.70,12.30,-0.10,-0.00,-0.20,90.80,91.10,90.60,1.90,3.10,109.30,29.60,30.20
$PJCIEMT,2026-04-24 14:59:00,2.70,12.30,-0.00,0.00,-0.10,90.90,91.20,90.30,4.00,7.90,101.60,30.80,31.50
$PJCIEMT,2026-04-24 15:00:00,2.70,12.30,-0.00,0.00,-0.10,90.40,90.60,90.40,5.20,8.50,102.60,32.10,32.60
$PJCIEMT,2026-04-24 15:01:00,2.70,12.30,0.00,0.10,-0.00,90.40,90.60,90.30,3.20,5.40,93.80,32.90,33.30
$PJCIEMT,2026-04-24 15:02:00,2.70,12.30,0.20,0.20,0.00,90.80,91.00,90.40,4.70,7.70,110.90,34.00,34.50
$PJCIEMT,2026-04-24 15:03:00,2.70,12.30,0.10,0.20,0.00,89.80,90.30,89.40,6.20,9.40,99.10,34.80,35.00
$PJCIEMT,2026-04-24 15:04:00,2.70,12.30,-0.10,0.00,-0.20,89.30,90.10,88.60,5.20,7.60,104.00,34.50,34.90
$PJCIEMT,2026-04-24 15:05:00,2.70,12.30,-0.10,0.10,-0.50,88.60,90.10,86.50,8.10,11.20,107.60,34.10,34.50
$PJCIEMT,2026-04-24 15:06:00,2.70,12.30,-0.60,-0.50,-0.70,87.70,89.30,86.40,4.80,6.90,91.40,34.50,35.00
$PJCIEMT,2026-04-24 15:07:00,2.70,12.30,-0.40,-0.30,-0.50,89.60,89.80,89.00,4.90,8.50,99.30,34.90,35.30
$PJCIEMT,2026-04-24 15:08:00,2.70,12.30,-0.60,-0.40,-0.80,88.30,89.00,87.90,4.10,6.50,105.00,35.80,36.00
$PJCIEMT,2026-04-24 15:09:00,2.70,12.30,-0.80,-0.80,-0.90,88.80,89.10,88.40,5.40,8.90,107.50,36.20,36.40
$PJCIEMT,2026-04-24 15:10:00,2.70,12.30,-1.00,-0.80,-1.20,88.10,88.90,87.80,6.50,10.20,104.00,36.40,36.50
$PJCIEMT,2026-04-24 15:11:00,2.60,12.30,-1.00,-0.80,-1.20,89.30,90.60,88.10,6.30,10.00,92.70,36.80,38.20
$PJCIEMT,2026-04-24 15:12:00,2.60,12.30,-0.60,-0.60,-0.70,90.10,90.70,89.30,6.10,10.20,96.90,39.70,41.50
$PJCIEMT,2026-04-24 15:13:00,2.60,12.30,-0.60,-0.50,-0.70,89.60,89.80,89.30,5.80,7.70,99.50,42.60,43.50
$PJCIEMT,2026-04-24 15:14:00,2.60,12.30,-0.60,-0.50,-0.80,89.00,89.60,88.20,5.10,7.70,98.20,44.90,47.60
$PJCIEMT,2026-04-24 15:15:00,2.60,12.30,-0.70,-0.70,-0.80,88.50,88.60,88.20,4.30,7.50,105.30,50.50,52.90
$PJCIEMT,2026-04-24 15:16:00,2.60,12.30,-0.60,-0.60,-0.70,88.70,88.80,88.60,2.90,5.20,84.90,54.20,55.00
$PJCIEMT,2026-04-24 15:17:00,2.60,12.30,-0.70,-0.60,-0.80,88.20,88.70,87.90,3.90,10.30,80.50,55.80,56.40
$PJCIEMT,2026-04-24 15:18:00,2.60,12.30,-0.90,-0.80,-0.90,87.40,87.90,86.90,4.60,7.70,103.10,56.40,56.60
$PJCIEMT,2026-04-24 15:19:00,2.60,12.30,-0.90,-0.90,-1.00,87.20,87.90,86.90,3.40,5.70,87.30,55.70,56.30
$PJCIEMT,2026-04-24 15:20:00,2.60,12.30,-0.70,-0.60,-0.90,88.30,88.40,87.90,1.90,4.10,69.60,55.60,55.70
$PJCIEMT,2026-04-24 15:21:00,2.60,12.30,-0.60,-0.60,-0.60,88.10,88.40,87.60,3.90,8.30,89.80,56.10,56.90
$PJCIEMT,2026-04-24 15:22:00,2.60,12.30,-0.70,-0.60,-0.80,87.30,87.60,87.00,3.80,5.90,82.40,57.70,58.40
$PJCIEMT,2026-04-24 15:23:00,2.50,12.30,-0.70,-0.60,-0.70,87.30,87.50,87.10,2.00,4.10,96.90,58.50,58.70
$PJCIEMT,2026-04-24 15:24:00,2.50,12.30,-0.70,-0.60,-0.70,87.50,87.60,87.10,3.90,8.10,103.80,58.40,58.80
$PJCIEMT,2026-04-24 15:25:00,2.50,12.30,-0.80,-0.70,-0.80,86.90,87.10,86.70,4.60,7.30,95.50,60.00,61.40
$PJCIEMT,2026-04-24 15:26:00,2.50,12.30,-0.70,-0.60,-0.80,87.00,87.20,86.80,5.50,7.90,100.50,62.70,63.80
$PJCIEMT,2026-04-24 15:27:00,2.50,12.30,-0.70,-0.70,-0.80,86.50,86.80,86.20,2.70,5.20,80.40,64.70,65.00
$PJCIEMT,2026-04-24 15:28:00,2.50,12.30,-0.90,-0.80,-0.90,86.30,86.50,86.10,6.30,10.10,103.40,65.00,65.20
$PJCIEMT,2026-04-24 15:29:00,2.50,12.30,-0.90,-0.80,-0.90,86.60,86.70,86.40,5.90,9.00,104.50,65.20,66.20
$PJCIEMT,2026-04-24 15:30:00,2.50,12.30,-0.90,-0.80,-0.90,86.50,86.80,86.30,4.40,7.40,94.00,67.00,67.80
$PJCIEMT,2026-04-24 15:31:00,2.40,12.30,-0.90,-0.80,-0.90,86.70,86.90,86.50,2.60,5.00,77.90,68.70,69.70
$PJCIEMT,2026-04-24 15:32:00,2.40,12.30,-0.80,-0.70,-0.90,87.20,87.70,86.90,3.80,6.60,109.00,70.40,71.20
$PJCIEMT,2026-04-24 15:33:00,2.40,12.30,-0.60,-0.60,-0.70,87.70,87.90,87.60,4.60,7.90,68.70,71.80,72.50
$PJCIEMT,2026-04-24 15:34:00,2.40,12.30,-0.60,-0.50,-0.60,87.20,87.60,86.60,3.80,5.70,116.60,73.40,74.70
$PJCIEMT,2026-04-24 15:35:00,2.40,12.30,-0.70,-0.60,-0.80,86.10,86.60,85.80,5.50,10.40,111.90,76.00,77.20
$PJCIEMT,2026-04-24 15:36:00,2.40,12.30,-0.80,-0.70,-0.90,86.10,86.70,85.60,7.00,9.80,101.30,78.60,80.00
$PJCIEMT,2026-04-24 15:37:00,2.30,12.30,-0.80,-0.70,-0.90,85.80,86.60,85.40,4.60,9.50,77.90,80.90,81.80
$PJCIEMT,2026-04-24 15:38:00,2.30,12.30,-0.70,-0.70,-0.80,86.00,86.20,85.70,4.70,7.70,90.70,82.80,83.90
$PJCIEMT,2026-04-24 15:39:00,2.30,12.30,-0.60,-0.50,-0.70,86.20,86.60,85.70,5.60,9.80,99.10,85.50,87.20
$PJCIEMT,2026-04-24 15:40:00,2.30,12.30,-0.40,-0.40,-0.50,85.70,86.40,85.10,5.40,9.20,110.20,89.00,90.70
$PJCIEMT,2026-04-24 15:41:00,2.30,12.30,-0.50,-0.40,-0.60,84.70,85.20,84.10,6.50,10.20,89.50,92.60,94.50
$PJCIEMT,2026-04-24 15:42:00,2.30,12.30,-0.70,-0.60,-0.70,84.30,84.90,83.80,4.60,7.30,84.80,96.20,98.00
$PJCIEMT,2026-04-24 15:43:00,2.30,12.30,-0.60,-0.50,-0.70,85.50,85.90,84.90,3.60,5.70,93.90,100.10,101.90
$PJCIEMT,2026-04-24 15:44:00,2.20,12.30,-0.50,-0.40,-0.50,85.30,85.90,84.80,4.70,7.40,103.10,103.20,104.20
$PJCIEMT,2026-04-24 15:45:00,2.20,12.30,-0.60,-0.50,-0.60,84.70,84.80,84.60,4.00,6.50,77.80,104.70,105.10
$PJCIEMT,2026-04-24 15:46:00,2.20,12.30,-0.50,-0.40,-0.60,85.10,85.30,84.70,4.30,6.70,76.40,104.10,105.00
$PJCIEMT,2026-04-24 15:47:00,2.20,12.30,-0.40,-0.30,-0.50,85.30,85.50,85.20,4.10,6.90,75.70,101.60,103.00
$PJCIEMT,2026-04-24 15:48:00,2.20,12.30,-0.50,-0.30,-0.70,84.50,85.40,84.00,5.20,7.40,68.70,99.10,100.00
$PJCIEMT,2026-04-24 15:49:00,2.20,12.30,-0.70,-0.60,-0.70,84.90,85.40,84.30,3.90,6.00,102.50,97.40,98.50
$PJCIEMT,2026-04-24 15:50:00,2.20,12.30,-0.50,-0.30,-0.60,86.00,86.30,85.50,4.60,6.70,102.90,93.80,95.70
$PJCIEMT,2026-04-24 15:51:00,2.20,12.30,-0.40,-0.30,-0.50,85.20,86.20,84.80,4.60,7.80,103.90,89.70,91.70
$PJCIEMT,2026-04-24 15:52:00,2.20,12.30,-0.50,-0.50,-0.60,85.40,85.60,85.10,5.50,8.40,109.80,86.40,87.80
$PJCIEMT,2026-04-24 15:53:00,2.20,12.30,-0.60,-0.50,-0.70,85.40,85.60,85.30,4.50,8.20,115.30,85.30,85.60
$PJCIEMT,2026-04-24 15:54:00,2.20,12.30,-0.60,-0.60,-0.70,86.00,86.30,85.50,6.60,9.80,105.80,84.60,85.30
$PJCIEMT,2026-04-24 15:55:00,2.20,12.30,-0.60,-0.50,-0.70,86.20,86.40,85.90,5.30,8.80,96.60,82.20,83.80
$PJCIEMT,2026-04-24 15:56:00,2.20,12.30,-0.50,-0.50,-0.60,85.90,86.00,85.80,4.50,7.70,101.20,78.80,80.60
$PJCIEMT,2026-04-24 15:57:00,2.20,12.30,-0.50,-0.40,-0.50,86.10,86.20,86.00,3.50,6.20,104.10,75.60,77.00
$PJCIEMT,2026-04-24 15:58:00,2.10,12.30,-0.50,-0.40,-0.60,85.70,86.10,85.30,4.30,9.20,97.70,74.40,75.30
$PJCIEMT,2026-04-24 15:59:00,2.10,12.30,-0.50,-0.50,-0.60,85.60,85.80,85.30,4.40,7.30,100.90,73.70,74.20
$PJCIEMT,2026-04-24 16:00:00,2.10,12.30,-0.50,-0.50,-0.60,85.50,85.70,85.10,4.20,7.20,90.70,74.40,75.20
$PJCIEMT,2026-04-24 16:01:00,2.10,12.30,-0.60,-0.50,-0.60,85.40,85.90,85.10,5.70,7.80,88.00,76.60,77.60
$PJCIEMT,2026-04-24 16:02:00,2.10,12.30,-0.40,-0.40,-0.50,85.70,85.90,85.60,3.00,6.20,91.50,79.00,80.60
$PJCIEMT,2026-04-24 16:03:00,2.10,12.30,-0.40,-0.40,-0.50,85.10,85.60,84.70,5.00,8.60,105.10,81.60,82.20
$PJCIEMT,2026-04-24 16:04:00,2.10,12.30,-0.40,-0.40,-0.50,84.50,84.70,84.00,5.20,9.10,102.40,84.80,86.60
$PJCIEMT,2026-04-24 16:05:00,2.10,12.30,-0.50,-0.40,-0.60,83.60,84.00,83.40,4.90,8.30,89.30,87.60,89.90
$PJCIEMT,2026-04-24 16:06:00,2.10,12.30,-0.50,-0.50,-0.60,83.10,83.40,82.70,4.50,8.50,91.70,91.00,91.70
$PJCIEMT,2026-04-24 16:07:00,2.10,12.30,-0.60,-0.50,-0.60,82.70,82.90,82.50,3.40,6.30,90.80,92.50,93.70
$PJCIEMT,2026-04-24 16:08:00,2.10,12.30,-0.60,-0.60,-0.70,82.70,83.00,82.60,4.30,6.50,72.20,94.50,95.40
$PJCIEMT,2026-04-24 16:09:00,2.10,12.30,-0.70,-0.60,-0.80,82.70,82.90,82.40,4.00,7.40,105.60,95.70,96.30
$PJCIEMT,2026-04-24 16:10:00,2.10,12.30,-0.80,-0.80,-0.90,82.70,83.50,82.30,5.80,9.60,99.30,95.50,95.90
$PJCIEMT,2026-04-24 16:11:00,2.10,12.30,-0.60,-0.50,-0.80,83.90,84.10,83.50,5.50,7.60,105.30,97.30,98.70
$PJCIEMT,2026-04-24 16:12:00,2.10,12.30,-0.40,-0.30,-0.50,84.20,84.40,83.90,5.40,8.10,78.30,99.30,100.80
$PJCIEMT,2026-04-24 16:13:00,2.00,12.30,-0.30,-0.30,-0.40,84.10,84.40,83.80,4.00,6.10,111.90,101.90,102.80
$PJCIEMT,2026-04-24 16:14:00,2.00,12.30,-0.40,-0.40,-0.50,83.70,83.90,83.40,4.40,7.10,106.00,103.60,104.40
$PJCIEMT,2026-04-24 16:15:00,2.00,12.30,-0.50,-0.40,-0.60,83.50,83.90,83.00,6.00,8.70,88.40,105.50,107.10
$PJCIEMT,2026-04-24 16:16:00,2.00,12.30,-0.60,-0.50,-0.70,82.70,83.00,82.60,5.10,7.20,102.80,108.60,110.20
$PJCIEMT,2026-04-24 16:17:00,2.00,12.30,-0.60,-0.50,-0.70,83.20,83.40,82.80,5.20,8.00,102.40,111.10,112.30
$PJCIEMT,2026-04-24 16:18:00,2.00,12.30,-0.50,-0.40,-0.60,82.90,83.20,82.70,5.40,8.20,104.20,113.30,113.90
$PJCIEMT,2026-04-24 16:19:00,2.00,12.30,-0.40,-0.30,-0.50,83.30,83.50,83.10,5.20,7.80,94.00,116.10,118.00
$PJCIEMT,2026-04-24 16:20:00,2.00,12.30,-0.20,-0.10,-0.30,83.10,83.50,82.60,4.40,9.10,89.10,120.40,122.20
$PJCIEMT,2026-04-24 16:21:00,2.00,12.30,-0.10,-0.10,-0.10,82.30,82.60,82.10,5.00,7.90,99.50,123.20,123.90
$PJCIEMT,2026-04-24 16:22:00,2.00,12.30,-0.10,-0.10,-0.20,81.90,82.20,81.40,2.40,5.30,88.00,123.50,124.40
$PJCIEMT,2026-04-24 16:23:00,2.00,12.30,-0.30,-0.20,-0.30,81.50,81.80,81.30,4.20,9.70,73.10,120.50,121.70
$PJCIEMT,2026-04-24 16:24:00,2.00,12.30,-0.30,-0.20,-0.30,81.60,81.80,81.50,3.80,6.30,95.60,120.10,120.60
$PJCIEMT,2026-04-24 16:25:00,2.00,12.30,-0.30,-0.20,-0.50,81.00,82.00,79.70,6.80,11.00,111.60,120.90,121.20
$PJCIEMT,2026-04-24 16:26:00,2.00,12.30,-0.60,-0.50,-0.60,79.80,79.90,79.60,6.60,9.30,103.80,120.40,120.80
$PJCIEMT,2026-04-24 16:27:00,2.00,12.30,-0.50,-0.50,-0.60,80.00,80.10,79.80,5.30,7.40,96.30,119.30,119.80
$PJCIEMT,2026-04-24 16:28:00,2.00,12.30,-0.40,-0.30,-0.50,80.60,81.10,80.10,3.80,6.50,108.30,117.20,118.40
$PJCIEMT,2026-04-24 16:29:00,2.00,12.30,-0.20,-0.00,-0.30,81.30,81.50,81.10,3.70,6.10,80.30,115.70,116.50
$PJCIEMT,2026-04-24 16:30:00,2.00,12.30,0.00,0.10,-0.10,81.20,81.40,80.70,3.30,6.00,82.60,117.30,118.00
$PJCIEMT,2026-04-24 16:31:00,2.00,12.30,-0.10,0.00,-0.20,79.80,80.70,79.20,5.80,9.10,103.40,118.30,118.70
$PJCIEMT,2026-04-24 16:32:00,2.00,12.30,-0.20,-0.10,-0.30,80.10,80.20,79.50,6.00,9.00,96.50,120.00,121.60
$PJCIEMT,2026-04-24 16:33:00,2.00,12.30,-0.20,-0.20,-0.30,79.80,80.20,79.40,6.00,9.40,102.50,122.10,122.40
$PJCIEMT,2026-04-24 16:34:00,2.00,12.30,-0.20,-0.20,-0.30,79.90,80.30,79.80,5.60,7.80,98.80,120.30,121.80
$PJCIEMT,2026-04-24 16:35:00,2.00,12.30,-0.10,-0.10,-0.20,80.40,80.70,79.90,5.80,9.00,93.30,118.50,119.10
$PJCIEMT,2026-04-24 16:36:00,2.00,12.30,-0.10,-0.10,-0.20,79.90,80.00,79.50,4.90,8.20,94.50,117.10,118.50
$PJCIEMT,2026-04-24 16:37:00,2.00,12.30,-0.20,-0.10,-0.30,79.00,79.50,78.80,4.20,7.60,98.00,112.60,114.50
$PJCIEMT,2026-04-24 16:38:00,2.00,12.30,-0.30,-0.30,-0.40,79.30,79.40,79.00,4.50,7.40,99.20,110.10,111.10
$PJCIEMT,2026-04-24 16:39:00,2.00,12.30,-0.30,-0.30,-0.40,79.50,79.50,79.40,6.10,9.50,113.10,110.40,112.30
$PJCIEMT,2026-04-24 16:40:00,2.00,12.30,-0.40,-0.30,-0.40,79.40,79.60,79.20,5.40,8.00,104.70,112.00,112.50
$PJCIEMT,2026-04-24 16:41:00,2.00,12.30,-0.40,-0.30,-0.40,80.00,80.20,79.50,4.30,7.20,91.50,112.60,113.20
$PJCIEMT,2026-04-24 16:42:00,2.00,12.30,-0.40,-0.40,-0.40,79.90,80.00,79.70,3.80,6.80,73.80,114.00,115.20
$PJCIEMT,2026-04-24 16:43:00,2.00,12.30,-0.40,-0.40,-0.40,79.60,79.70,79.50,5.40,10.50,95.00,115.50,116.40
$PJCIEMT,2026-04-24 16:44:00,2.00,12.30,-0.30,-0.20,-0.40,79.10,79.70,78.40,6.40,9.40,99.90,118.20,119.10
$PJCIEMT,2026-04-24 16:45:00,2.00,12.30,-0.30,-0.30,-0.40,78.40,78.60,78.20,4.80,8.00,93.00,118.10,119.00
$PJCIEMT,2026-04-24 16:46:00,2.00,12.30,-0.40,-0.30,-0.40,78.80,78.80,78.60,4.10,6.90,100.40,118.20,118.40
$PJCIEMT,2026-04-24 16:47:00,2.00,12.30,-0.30,-0.20,-0.40,78.60,78.80,78.40,6.20,9.00,107.80,118.60,119.30
$PJCIEMT,2026-04-24 16:48:00,2.00,12.30,-0.00,0.10,-0.10,78.00,78.80,77.10,6.00,8.10,106.30,120.40,121.10
$PJCIEMT,2026-04-24 16:49:00,2.00,12.30,-0.10,-0.10,-0.20,77.70,78.30,77.10,3.30,6.10,93.80,120.10,120.60
$PJCIEMT,2026-04-24 16:50:00,2.00,12.30,-0.10,-0.10,-0.20,78.30,78.40,78.10,4.20,6.00,86.90,120.90,121.20
$PJCIEMT,2026-04-24 16:51:00,2.00,12.30,-0.20,-0.20,-0.30,78.20,78.40,77.90,3.70,7.20,105.40,121.40,122.10
$PJCIEMT,2026-04-24 16:52:00,2.00,12.30,-0.50,-0.30,-0.60,78.10,78.60,77.80,6.00,10.30,101.60,123.20,124.60
$PJCIEMT,2026-04-24 16:53:00,2.00,12.30,-0.50,-0.40,-0.60,79.20,80.30,78.60,5.80,7.70,97.30,125.60,126.60
$PJCIEMT,2026-04-24 16:54:00,2.00,12.30,-0.30,-0.20,-0.50,79.40,80.60,77.90,7.40,10.40,97.30,127.30,127.60
$PJCIEMT,2026-04-24 16:55:00,2.00,12.30,-0.60,-0.50,-0.60,78.40,79.00,77.90,6.70,12.90,95.70,126.10,126.90
$PJCIEMT,2026-04-24 16:56:00,2.00,12.30,-0.40,-0.30,-0.60,79.20,79.50,78.20,6.20,8.50,98.00,124.60,125.30
$PJCIEMT,2026-04-24 16:57:00,2.00,12.30,-0.60,-0.40,-0.70,78.10,78.80,77.80,5.20,8.50,92.70,122.60,124.00
$PJCIEMT,2026-04-24 16:58:00,1.90,12.30,-0.70,-0.70,-0.80,79.00,79.50,78.80,7.40,10.10,108.10,121.50,122.40
$PJCIEMT,2026-04-24 16:59:00,1.90,12.30,-0.40,-0.20,-0.80,80.50,80.80,79.60,6.60,10.80,88.40,122.60,124.70
$PJCIEMT,2026-04-24 17:00:00,1.90,12.30,-0.20,-0.10,-0.30,79.20,80.50,78.40,6.10,9.20,101.90,124.80,125.00
$PJCIEMT,2026-04-24 17:01:00,1.90,12.30,-0.30,-0.20,-0.30,78.70,79.00,78.10,4.90,9.40,97.40,125.00,125.20
$PJCIEMT,2026-04-24 17:02:00,1.90,12.30,-0.40,-0.30,-0.50,78.30,78.90,77.70,6.40,9.30,100.70,125.00,125.20
$PJCIEMT,2026-04-24 17:03:00,1.90,12.30,-0.30,-0.30,-0.40,78.70,79.00,78.40,5.40,10.30,98.00,125.00,125.20
$PJCIEMT,2026-04-24 17:04:00,1.90,12.30,-0.40,-0.30,-0.60,77.90,78.40,77.60,6.10,10.70,112.20,125.40,126.00
$PJCIEMT,2026-04-24 17:05:00,1.90,12.30,-0.40,-0.40,-0.50,78.90,79.20,78.20,6.00,10.30,83.10,126.60,127.00
$PJCIEMT,2026-04-24 17:06:00,1.90,12.30,-0.60,-0.40,-0.70,78.70,79.50,78.30,3.80,6.30,110.90,127.10,127.70
$PJCIEMT,2026-04-24 17:07:00,1.90,12.30,-0.60,-0.60,-0.70,80.30,80.60,79.50,4.90,7.40,80.90,128.20,128.80
$PJCIEMT,2026-04-24 17:08:00,1.90,12.30,-0.60,-0.60,-0.60,80.20,80.40,80.00,3.50,6.90,92.80,129.80,130.60
$PJCIEMT,2026-04-24 17:09:00,1.90,12.30,-0.60,-0.60,-0.70,80.00,80.30,79.80,4.80,9.90,98.90,131.10,131.60
$PJCIEMT,2026-04-24 17:10:00,1.90,12.30,-0.60,-0.60,-0.70,80.00,80.40,79.70,5.70,8.90,101.30,132.90,134.40
$PJCIEMT,2026-04-24 17:11:00,1.90,12.30,-0.60,-0.60,-0.70,80.00,80.20,79.70,7.30,11.40,105.20,135.60,136.90
$PJCIEMT,2026-04-24 17:12:00,1.90,12.30,-0.60,-0.50,-0.70,79.40,79.90,78.90,6.20,10.20,100.60,138.50,139.40
$PJCIEMT,2026-04-24 17:13:00,1.90,12.30,-0.70,-0.60,-0.80,79.50,80.00,78.90,5.60,9.30,108.50,139.30,139.70
$PJCIEMT,2026-04-24 17:14:00,1.90,12.30,-0.50,-0.40,-0.60,79.90,80.30,79.30,6.10,11.60,89.50,141.60,143.00
$PJCIEMT,2026-04-24 17:15:00,1.90,12.30,-0.50,-0.40,-0.60,79.00,79.60,78.70,6.40,9.10,98.40,143.30,143.60
$PJCIEMT,2026-04-24 17:16:00,1.90,12.30,-0.50,-0.40,-0.50,78.90,79.20,78.70,4.40,7.40,99.90,143.40,144.10
$PJCIEMT,2026-04-24 17:17:00,1.90,12.30,-0.30,-0.20,-0.40,79.00,79.10,78.80,3.80,6.30,95.50,145.40,146.40
$PJCIEMT,2026-04-24 17:18:00,1.90,12.30,-0.20,-0.10,-0.20,78.20,78.90,77.80,5.80,8.40,110.70,146.70,147.00
$PJCIEMT,2026-04-24 17:19:00,1.90,12.30,-0.20,-0.10,-0.20,77.90,78.20,77.70,3.20,6.90,96.10,146.60,147.00
$PJCIEMT,2026-04-24 17:20:00,1.90,12.30,-0.20,-0.20,-0.30,78.00,78.40,77.50,5.40,8.90,99.90,145.30,145.80
$PJCIEMT,2026-04-24 17:21:00,1.90,12.30,-0.30,-0.20,-0.30,77.60,78.40,77.30,6.40,9.80,99.80,144.00,144.70
$PJCIEMT,2026-04-24 17:22:00,1.90,12.30,-0.30,-0.20,-0.60,77.70,78.60,77.00,5.50,9.50,93.20,142.90,143.50
$PJCIEMT,2026-04-24 17:23:00,1.90,12.30,-0.70,-0.60,-0.80,77.80,78.00,77.50,7.50,10.60,107.30,141.20,142.30
$PJCIEMT,2026-04-24 17:24:00,1.90,12.30,-0.70,-0.70,-0.80,78.70,79.20,78.00,7.30,12.70,95.30,138.70,139.60
$PJCIEMT,2026-04-24 17:25:00,1.90,12.30,-0.70,-0.60,-0.80,78.90,79.30,78.30,6.30,9.70,103.90,135.50,137.20
$PJCIEMT,2026-04-24 17:26:00,1.90,12.30,-0.60,-0.50,-0.60,78.70,78.80,78.60,4.30,7.90,89.50,132.80,134.20
$PJCIEMT,2026-04-24 17:27:00,1.90,12.30,-0.50,-0.40,-0.50,78.60,78.90,78.40,5.70,9.20,101.10,129.70,131.30
$PJCIEMT,2026-04-24 17:28:00,1.90,12.30,-0.30,-0.20,-0.40,78.20,78.40,77.80,5.60,8.90,111.10,127.10,128.40
$PJCIEMT,2026-04-24 17:29:00,1.90,12.30,-0.20,-0.20,-0.30,77.80,78.00,77.70,3.80,6.30,97.70,124.60,125.40
$PJCIEMT,2026-04-24 17:30:00,1.90,12.30,-0.30,-0.20,-0.30,77.80,78.00,77.70,4.10,7.50,78.80,122.50,123.70
$PJCIEMT,2026-04-24 17:31:00,1.90,12.30,-0.40,-0.30,-0.50,78.00,78.00,77.80,5.60,9.00,88.30,120.30,121.00
$PJCIEMT,2026-04-24 17:32:00,1.90,12.30,-0.60,-0.50,-0.60,78.20,78.30,78.00,4.20,7.00,83.50,118.20,119.60
$PJCIEMT,2026-04-24 17:33:00,1.80,12.30,-0.70,-0.60,-0.80,78.60,78.90,78.10,5.70,10.40,94.50,116.80,117.50
$PJCIEMT,2026-04-24 17:34:00,1.80,12.30,-1.00,-0.80,-1.10,78.40,78.70,78.10,6.20,9.10,112.90,115.50,116.00
$PJCIEMT,2026-04-24 17:35:00,1.80,12.30,-1.10,-1.00,-1.20,79.50,80.50,78.60,6.80,12.20,101.40,114.80,115.50
$PJCIEMT,2026-04-24 17:36:00,1.80,12.30,-0.90,-0.80,-1.00,80.30,80.50,80.00,4.70,7.70,93.20,116.10,116.70
$PJCIEMT,2026-04-24 17:37:00,1.80,12.30,-0.90,-0.80,-0.90,79.00,80.00,78.50,6.90,10.80,110.50,117.60,118.10
$PJCIEMT,2026-04-24 17:38:00,1.80,12.30,-0.90,-0.80,-1.00,78.70,78.90,78.50,6.50,10.50,104.60,117.90,118.40
$PJCIEMT,2026-04-24 17:39:00,1.80,12.30,-0.80,-0.80,-0.90,77.90,78.40,77.70,6.30,9.10,109.30,119.90,122.20
$PJCIEMT,2026-04-24 17:40:00,1.80,12.30,-0.70,-0.50,-0.90,78.10,78.50,77.60,7.30,11.50,105.90,123.40,124.10
$PJCIEMT,2026-04-24 17:41:00,1.80,12.30,-0.40,-0.20,-0.50,78.10,78.40,77.90,6.20,9.00,105.60,123.40,123.90
$PJCIEMT,2026-04-24 17:42:00,1.80,12.30,-0.30,-0.20,-0.40,76.30,77.80,75.80,8.40,12.50,104.50,123.30,123.60
$PJCIEMT,2026-04-24 17:43:00,1.80,12.30,-0.40,-0.30,-0.60,75.50,75.70,75.20,6.60,11.10,100.20,122.70,123.10
$PJCIEMT,2026-04-24 17:44:00,1.80,12.30,-0.70,-0.60,-0.80,75.80,76.40,75.40,7.10,10.70,107.80,121.50,122.40
$PJCIEMT,2026-04-24 17:45:00,1.70,12.30,-0.60,-0.40,-0.80,77.80,78.40,76.40,7.40,9.90,94.90,119.40,120.30
$PJCIEMT,2026-04-24 17:46:00,1.70,12.30,-0.40,-0.40,-0.50,77.50,78.30,76.70,6.20,11.40,99.90,119.00,119.30
$PJCIEMT,2026-04-24 17:47:00,1.70,12.30,-0.40,-0.40,-0.50,77.30,77.70,76.70,7.20,12.00,98.10,118.70,119.20
$PJCIEMT,2026-04-24 17:48:00,1.70,12.30,-0.60,-0.40,-0.70,76.60,77.00,76.30,6.90,9.90,105.40,119.00,119.90
$PJCIEMT,2026-04-24 17:49:00,1.70,12.30,-0.70,-0.60,-0.70,77.70,78.20,76.90,5.60,9.80,89.30,120.50,121.00
$PJCIEMT,2026-04-24 17:50:00,1.70,12.30,-0.70,-0.60,-0.90,77.60,78.10,77.00,7.50,11.80,107.60,121.80,122.70
$PJCIEMT,2026-04-24 17:51:00,1.70,12.30,-0.90,-0.90,-1.00,77.60,78.10,77.10,7.20,11.50,98.20,124.20,125.90
$PJCIEMT,2026-04-24 17:52:00,1.70,12.30,-0.90,-0.70,-1.00,78.00,78.40,77.60,8.00,11.10,102.20,126.50,127.00
$PJCIEMT,2026-04-24 17:53:00,1.70,12.30,-0.50,-0.40,-0.70,77.90,78.30,77.30,7.80,12.20,97.30,127.40,128.00
$PJCIEMT,2026-04-24 17:54:00,1.70,12.30,-0.40,-0.40,-0.50,76.50,77.30,76.20,6.30,9.30,105.30,127.50,127.80
$PJCIEMT,2026-04-24 17:55:00,1.70,12.30,-0.30,-0.30,-0.40,76.80,77.30,76.00,5.20,8.40,91.30,127.30,127.70
$PJCIEMT,2026-04-24 17:56:00,1.70,12.30,-0.40,-0.30,-0.50,76.50,77.20,76.00,6.30,9.90,107.10,125.70,126.60
$PJCIEMT,2026-04-24 17:57:00,1.70,12.30,-0.20,-0.10,-0.30,76.50,77.40,75.30,5.50,9.90,85.90,126.50,126.90
$PJCIEMT,2026-04-24 17:58:00,1.70,12.30,-0.20,-0.20,-0.30,75.10,75.50,74.80,3.80,6.90,98.60,125.40,126.00
$PJCIEMT,2026-04-24 17:59:00,1.70,12.30,-0.20,-0.10,-0.20,75.80,76.10,75.50,3.70,6.20,91.90,124.90,125.10
$PJCIEMT,2026-04-24 18:00:00,1.70,12.30,-0.20,-0.10,-0.20,75.50,75.60,75.40,3.20,5.20,86.80,124.20,125.10
$PJCIEMT,2026-04-24 18:01:00,1.70,12.30,-0.10,-0.10,-0.20,75.30,75.60,75.10,3.50,6.90,75.50,125.40,126.40
$PJCIEMT,2026-04-24 18:02:00,1.70,12.30,-0.10,-0.10,-0.20,75.10,75.40,74.90,3.90,6.40,85.90,126.90,127.40
$PJCIEMT,2026-04-24 18:03:00,1.70,12.30,-0.20,-0.10,-0.30,74.20,74.90,73.60,6.00,11.30,104.50,125.20,126.90
$PJCIEMT,2026-04-24 18:04:00,1.70,12.30,-0.20,-0.20,-0.30,73.70,73.90,73.50,5.60,8.30,100.70,124.70,125.10
$PJCIEMT,2026-04-24 18:05:00,1.70,12.30,-0.20,-0.10,-0.20,74.60,75.00,73.90,4.20,6.90,67.50,122.60,123.90
$PJCIEMT,2026-04-24 18:06:00,1.70,12.30,-0.10,-0.00,-0.10,74.90,75.10,74.50,5.00,7.30,77.00,125.00,125.50
$PJCIEMT,2026-04-24 18:07:00,1.70,12.30,-0.10,-0.10,-0.20,74.60,74.90,74.40,5.40,8.70,98.70,126.00,126.50
$PJCIEMT,2026-04-24 18:08:00,1.70,12.30,-0.20,-0.10,-0.30,74.60,75.00,74.20,4.90,7.90,103.90,125.60,126.30
$PJCIEMT,2026-04-24 18:09:00,1.70,12.30,-0.30,-0.20,-0.50,74.80,75.20,74.50,4.20,6.10,108.00,126.10,126.30
$PJCIEMT,2026-04-24 18:10:00,1.70,12.30,-0.50,-0.40,-0.50,76.10,77.10,75.20,5.30,8.10,86.90,125.00,126.10
$PJCIEMT,2026-04-24 18:11:00,1.70,12.30,-0.30,-0.30,-0.40,76.60,77.10,75.80,5.30,8.40,86.40,123.90,124.40
$PJCIEMT,2026-04-24 18:12:00,1.70,12.30,-0.50,-0.40,-0.60,75.50,75.90,75.20,6.70,10.70,104.90,123.30,124.10
$PJCIEMT,2026-04-24 18:13:00,1.70,12.30,-0.50,-0.40,-0.50,75.60,75.90,75.00,5.90,9.00,112.70,121.70,122.40
$PJCIEMT,2026-04-24 18:14:00,1.70,12.30,-0.50,-0.40,-0.50,75.70,76.40,75.00,6.40,9.20,100.90,120.10,120.90
$PJCIEMT,2026-04-24 18:15:00,1.70,12.30,-0.30,-0.20,-0.40,76.60,76.70,76.40,5.60,11.50,102.40,118.80,119.40
$PJCIEMT,2026-04-24 18:16:00,1.70,12.30,-0.30,-0.20,-0.30,76.10,76.50,75.80,7.50,11.50,112.30,117.90,118.50
$PJCIEMT,2026-04-24 18:17:00,1.70,12.30,-0.20,-0.20,-0.30,76.70,76.90,76.30,5.60,9.70,92.20,116.50,117.30
$PJCIEMT,2026-04-24 18:18:00,1.70,12.30,-0.20,-0.20,-0.30,77.30,77.70,76.90,6.10,8.90,42.90,114.90,115.40
$PJCIEMT,2026-04-24 18:19:00,1.70,12.30,-0.20,-0.20,-0.20,77.40,77.50,77.30,4.60,8.30,101.40,113.70,114.50
$PJCIEMT,2026-04-24 18:20:00,1.70,12.30,-0.30,-0.20,-0.30,77.40,77.50,77.30,3.60,5.60,73.00,112.30,113.10
$PJCIEMT,2026-04-24 18:21:00,1.70,12.30,-0.40,-0.30,-0.40,77.70,78.20,77.40,4.10,7.40,72.40,110.20,111.20
$PJCIEMT,2026-04-24 18:22:00,1.70,12.30,-0.30,-0.30,-0.40,78.60,78.70,78.20,4.20,9.00,78.60,108.60,109.50
$PJCIEMT,2026-04-24 18:23:00,1.70,12.30,-0.30,-0.30,-0.40,78.50,78.70,78.30,3.30,5.30,107.90,107.80,108.20
$PJCIEMT,2026-04-24 18:24:00,1.70,12.30,-0.20,-0.10,-0.30,78.70,79.00,77.90,4.80,10.20,103.40,109.00,109.50
$PJCIEMT,2026-04-24 18:25:00,1.70,12.30,-0.30,-0.20,-0.30,78.20,78.70,77.70,5.90,12.50,97.30,110.20,111.00
$PJCIEMT,2026-04-24 18:26:00,1.70,12.30,-0.30,-0.20,-0.40,77.90,78.80,77.00,5.90,9.50,111.60,112.10,113.40
$PJCIEMT,2026-04-24 18:27:00,1.70,12.30,-0.40,-0.30,-0.40,77.80,78.00,77.40,7.10,10.40,102.50,115.20,116.80
$PJCIEMT,2026-04-24 18:28:00,1.70,12.30,-0.30,-0.20,-0.40,77.60,77.80,77.40,6.20,9.70,102.40,118.70,120.50
$PJCIEMT,2026-04-24 18:29:00,1.80,12.30,-0.20,-0.10,-0.30,77.10,77.40,76.80,7.70,11.10,89.60,121.30,121.60
$PJCIEMT,2026-04-24 18:30:00,1.80,12.30,-0.20,-0.10,-0.30,76.00,76.70,75.70,4.90,6.90,94.20,122.00,122.30
$PJCIEMT,2026-04-24 18:31:00,1.80,12.30,-0.30,-0.20,-0.30,76.20,76.40,75.80,5.20,11.70,107.90,122.20,122.40
$PJCIEMT,2026-04-24 18:32:00,1.80,12.30,-0.30,-0.20,-0.40,75.40,75.80,75.10,5.60,10.30,94.40,121.70,122.00
$PJCIEMT,2026-04-24 18:33:00,1.80,12.30,-0.30,-0.20,-0.40,75.80,76.00,75.60,5.50,7.70,94.20,120.40,121.30
$PJCIEMT,2026-04-24 18:34:00,1.80,12.30,-0.10,-0.00,-0.20,75.90,76.00,75.60,3.90,5.80,96.60,118.50,119.40
$PJCIEMT,2026-04-24 18:35:00,1.80,12.30,0.00,0.10,-0.00,75.40,75.60,75.30,6.60,9.60,74.60,116.20,117.40
$PJCIEMT,2026-04-24 18:36:00,1.80,12.30,0.30,0.40,0.10,75.70,75.90,75.00,5.80,8.60,95.20,113.60,114.80
$PJCIEMT,2026-04-24 18:37:00,1.80,12.30,0.30,0.40,0.30,74.40,74.90,74.00,3.20,6.10,90.40,110.70,112.40
$PJCIEMT,2026-04-24 18:38:00,1.80,12.30,0.30,0.30,0.20,74.20,74.40,74.10,2.40,4.80,73.20,108.20,109.10
$PJCIEMT,2026-04-24 18:39:00,1.80,12.30,0.20,0.20,0.10,73.70,74.10,73.50,6.10,10.30,93.10,105.30,106.80
$PJCIEMT,2026-04-24 18:40:00,1.80,12.30,0.10,0.10,0.10,73.80,73.90,73.60,2.40,4.70,76.30,102.40,103.80
$PJCIEMT,2026-04-24 18:41:00,1.80,12.30,0.10,0.10,0.00,73.90,74.00,73.80,4.20,6.40,40.50,100.40,101.20
$PJCIEMT,2026-04-24 18:42:00,1.80,12.30,0.10,0.10,0.00,73.80,73.90,73.70,2.60,4.90,50.10,99.40,99.70
$PJCIEMT,2026-04-24 18:43:00,1.80,12.30,0.10,0.20,0.10,74.00,74.10,73.90,2.40,3.90,35.10,99.00,99.20
$PJCIEMT,2026-04-24 18:44:00,1.80,12.30,0.20,0.20,0.10,73.90,74.00,73.60,3.20,5.30,53.10,99.10,99.20
$PJCIEMT,2026-04-24 18:45:00,1.80,12.30,0.20,0.20,0.10,73.50,73.60,73.40,4.20,6.60,67.80,99.10,99.20
$PJCIEMT,2026-04-24 18:46:00,1.80,12.30,0.20,0.30,0.20,73.30,73.50,73.00,3.90,6.60,65.90,99.10,99.20
$PJCIEMT,2026-04-24 18:47:00,1.80,12.30,0.30,0.30,0.20,73.00,73.10,72.90,3.00,5.00,71.00,98.60,98.90
$PJCIEMT,2026-04-24 18:48:00,1.80,12.30,0.40,0.40,0.30,73.20,73.30,73.10,2.60,4.60,80.60,98.10,98.20
$PJCIEMT,2026-04-24 18:49:00,1.80,12.30,0.40,0.40,0.40,72.90,73.20,72.30,3.50,9.50,68.50,98.10,98.20
$PJCIEMT,2026-04-24 18:50:00,1.90,12.30,0.40,0.40,0.30,72.10,72.40,71.90,3.40,5.90,76.80,98.50,98.70
$PJCIEMT,2026-04-24 18:51:00,1.90,12.30,0.30,0.40,0.20,71.60,71.90,71.30,2.60,4.70,55.40,99.10,99.50
$PJCIEMT,2026-04-24 18:52:00,1.90,12.30,0.20,0.30,0.20,71.40,71.60,71.20,3.40,7.70,52.90,99.70,99.80
$PJCIEMT,2026-04-24 18:53:00,1.90,12.30,0.30,0.40,0.20,71.70,71.80,71.50,4.60,6.80,78.80,99.40,99.80
$PJCIEMT,2026-04-24 18:54:00,1.90,12.30,0.40,0.50,0.40,71.80,71.80,71.70,5.40,8.90,34.40,98.00,98.80
$PJCIEMT,2026-04-24 18:55:00,1.90,12.30,0.40,0.50,0.40,71.80,71.90,71.70,5.50,7.50,57.80,95.70,97.10
$PJCIEMT,2026-04-24 18:56:00,1.90,12.30,0.40,0.50,0.40,72.10,72.30,71.80,2.80,4.80,48.60,92.80,94.20
$PJCIEMT,2026-04-24 18:57:00,1.90,12.30,0.50,0.50,0.40,71.80,72.10,71.70,4.60,8.50,68.80,90.80,91.70
$PJCIEMT,2026-04-24 18:58:00,1.90,12.30,0.50,0.50,0.50,71.50,71.70,71.00,4.90,9.00,74.40,88.90,89.80
$PJCIEMT,2026-04-24 18:59:00,1.90,12.30,0.40,0.50,0.30,70.20,71.00,69.60,5.90,10.50,48.00,86.70,87.90
$PJCIEMT,2026-04-24 19:00:00,1.90,12.30,0.30,0.40,0.30,70.40,70.90,70.00,3.00,5.20,73.90,84.50,85.50
$PJCIEMT,2026-04-24 19:01:00,1.90,12.30,0.40,0.40,0.30,71.10,71.20,70.90,2.20,4.50,57.10,82.90,83.70
$PJCIEMT,2026-04-24 19:02:00,1.90,12.30,0.40,0.40,0.40,71.00,71.20,70.70,4.00,6.70,57.40,80.80,81.70
$PJCIEMT,2026-04-24 19:03:00,1.90,12.30,0.30,0.40,0.20,70.80,70.90,70.70,4.60,6.70,50.70,79.10,79.90
$PJCIEMT,2026-04-24 19:04:00,1.90,12.30,0.20,0.30,0.20,71.10,71.30,70.90,4.00,7.80,62.60,77.50,78.30
$PJCIEMT,2026-04-24 19:05:00,1.90,12.30,0.20,0.30,0.20,71.50,71.70,71.30,4.70,8.40,70.20,75.90,76.70
$PJCIEMT,2026-04-24 19:06:00,1.90,12.30,0.40,0.40,0.30,71.60,71.70,71.50,4.20,7.40,48.60,74.30,75.00
$PJCIEMT,2026-04-24 19:07:00,1.90,12.30,0.30,0.40,0.20,71.30,71.70,70.90,3.90,9.30,53.10,72.80,73.40
$PJCIEMT,2026-04-24 19:08:00,1.90,12.30,0.20,0.30,0.20,70.80,70.90,70.60,3.00,5.70,67.10,72.00,72.20
$PJCIEMT,2026-04-24 19:09:00,1.90,12.30,0.20,0.30,0.20,70.70,70.90,70.60,2.00,3.70,64.80,71.30,71.60
$PJCIEMT,2026-04-24 19:10:00,1.90,12.30,0.20,0.30,0.20,71.20,71.40,70.90,4.20,7.20,66.60,70.80,71.20
$PJCIEMT,2026-04-24 19:11:00,1.90,12.30,0.30,0.30,0.30,71.40,71.50,71.20,3.20,5.20,98.00,70.00,70.30
$PJCIEMT,2026-04-24 19:12:00,1.90,12.30,0.20,0.30,0.20,71.00,71.20,70.90,4.20,6.60,84.60,69.30,69.80
$PJCIEMT,2026-04-24 19:13:00,1.90,12.30,0.30,0.30,0.30,71.00,71.10,71.00,3.90,9.00,69.40,67.60,68.70
$PJCIEMT,2026-04-24 19:14:00,1.90,12.30,0.30,0.40,0.30,71.30,71.30,71.10,3.80,6.30,66.50,65.30,66.50
$PJCIEMT,2026-04-24 19:15:00,1.90,12.30,0.30,0.40,0.30,71.40,71.50,71.30,2.60,4.30,85.00,63.90,64.20
$PJCIEMT,2026-04-24 19:16:00,1.90,12.30,0.30,0.30,0.30,71.30,71.50,71.10,1.70,3.00,69.20,64.40,64.70
$PJCIEMT,2026-04-24 19:17:00,1.90,12.30,0.30,0.30,0.30,71.30,71.30,71.20,3.30,4.50,67.60,65.10,65.20
$PJCIEMT,2026-04-24 19:18:00,1.90,12.30,0.20,0.30,0.10,70.60,71.20,69.90,4.30,6.90,44.90,65.00,65.20
$PJCIEMT,2026-04-24 19:19:00,1.90,12.30,0.20,0.20,0.10,69.50,69.80,69.20,6.20,8.60,35.20,64.40,64.70
$PJCIEMT,2026-04-24 19:20:00,1.90,12.30,0.00,0.10,-0.10,69.80,70.40,69.30,3.20,6.10,71.30,64.20,64.30
$PJCIEMT,2026-04-24 19:21:00,1.90,12.30,-0.00,0.00,-0.10,70.60,70.70,70.40,3.40,5.60,62.10,63.50,64.20
$PJCIEMT,2026-04-24 19:22:00,1.90,12.30,0.00,0.10,-0.00,70.40,70.60,70.00,3.70,6.70,82.40,61.70,62.60
$PJCIEMT,2026-04-24 19:23:00,1.80,12.30,0.20,0.30,0.10,69.60,70.00,69.30,5.90,8.20,65.60,59.70,60.80
$PJCIEMT,2026-04-24 19:24:00,1.80,12.30,0.30,0.40,0.20,69.30,69.40,69.20,4.90,8.90,52.40,57.50,58.40
$PJCIEMT,2026-04-24 19:25:00,1.80,12.30,0.30,0.40,0.20,69.10,69.50,68.40,6.40,9.30,62.00,56.60,56.90
$PJCIEMT,2026-04-24 19:26:00,1.80,12.30,0.10,0.20,0.10,68.30,68.40,68.30,6.20,8.90,73.60,56.00,56.30
$PJCIEMT,2026-04-24 19:27:00,1.80,12.30,0.10,0.20,0.00,69.30,70.00,68.50,4.90,8.80,52.70,54.70,55.50
$PJCIEMT,2026-04-24 19:28:00,1.80,12.30,0.20,0.20,0.10,70.20,70.40,69.80,3.90,9.80,77.40,52.90,53.90
$PJCIEMT,2026-04-24 19:29:00,1.80,12.30,0.10,0.20,0.10,69.30,69.70,69.10,5.40,9.60,66.20,51.00,51.80
$PJCIEMT,2026-04-24 19:30:00,1.80,12.30,0.10,0.20,0.00,69.50,69.70,69.10,4.70,7.10,63.30,50.10,50.30
$PJCIEMT,2026-04-24 19:31:00,1.80,12.30,0.10,0.10,0.00,69.70,69.90,69.60,3.70,7.20,63.00,49.70,49.80
$PJCIEMT,2026-04-24 19:32:00,1.80,12.30,0.00,0.10,-0.00,70.00,70.10,69.90,4.40,6.50,69.60,49.10,49.50
$PJCIEMT,2026-04-24 19:33:00,1.80,12.30,0.10,0.20,0.00,69.80,70.20,69.20,6.80,8.40,38.90,47.70,48.50
$PJCIEMT,2026-04-24 19:34:00,1.70,12.30,0.20,0.20,0.10,69.30,69.40,69.10,6.40,13.50,33.30,45.90,46.90
$PJCIEMT,2026-04-24 19:35:00,1.70,12.30,0.10,0.20,0.00,69.70,70.30,69.30,6.60,11.00,42.90,44.00,44.80
$PJCIEMT,2026-04-24 19:36:00,1.70,12.30,0.00,0.10,-0.00,70.80,71.20,70.30,5.60,8.10,44.30,42.30,43.20
$PJCIEMT,2026-04-24 19:37:00,1.70,12.30,0.10,0.10,0.10,71.00,71.30,70.70,4.90,6.80,56.30,40.00,41.20
$PJCIEMT,2026-04-24 19:38:00,1.70,12.30,0.10,0.10,0.00,70.50,70.60,70.50,2.80,6.90,47.00,37.90,38.90
$PJCIEMT,2026-04-24 19:39:00,1.70,12.30,0.10,0.10,0.10,70.60,70.80,70.50,1.90,4.40,68.80,36.60,37.10
$PJCIEMT,2026-04-24 19:40:00,1.70,12.30,0.10,0.10,0.10,70.50,70.70,70.30,4.40,6.60,37.70,35.40,36.00
$PJCIEMT,2026-04-24 19:41:00,1.70,12.30,0.10,0.20,0.10,70.50,70.80,70.30,3.60,5.50,50.10,34.30,34.80
$PJCIEMT,2026-04-24 19:42:00,1.70,12.30,0.30,0.30,0.20,71.30,71.50,70.90,3.80,6.10,70.60,33.10,33.80
$PJCIEMT,2026-04-24 19:43:00,1.70,12.30,0.30,0.30,0.30,71.40,71.50,71.30,5.30,9.20,58.70,31.80,32.50
$PJCIEMT,2026-04-24 19:44:00,1.70,12.30,0.30,0.30,0.20,71.40,71.40,71.30,5.10,8.40,62.00,30.00,30.80
$PJCIEMT,2026-04-24 19:45:00,1.70,12.30,0.20,0.20,0.10,71.10,71.40,70.70,4.70,8.10,41.20,28.50,29.10
$PJCIEMT,2026-04-24 19:46:00,1.70,12.30,0.10,0.10,0.00,70.90,71.30,70.70,3.70,6.30,77.60,27.40,27.90
$PJCIEMT,2026-04-24 19:47:00,1.70,12.30,0.10,0.10,0.00,71.40,71.70,71.30,4.30,5.40,42.90,26.20,26.80
$PJCIEMT,2026-04-24 19:48:00,1.70,12.30,0.10,0.20,0.10,71.60,71.70,71.40,5.00,8.90,47.80,25.00,25.60
$PJCIEMT,2026-04-24 19:49:00,1.70,12.30,0.10,0.20,0.10,71.80,71.90,71.70,2.50,5.10,60.70,23.50,24.20
$PJCIEMT,2026-04-24 19:50:00,1.70,12.30,0.10,0.10,0.00,72.10,72.40,71.90,3.70,7.10,70.80,22.30,22.80
$PJCIEMT,2026-04-24 19:51:00,1.70,12.30,0.10,0.20,0.10,72.70,72.90,72.30,4.20,7.20,69.10,21.60,21.90
$PJCIEMT,2026-04-24 19:52:00,1.70,12.30,0.10,0.20,0.10,72.50,72.90,72.40,7.00,11.10,49.30,21.20,21.40
$PJCIEMT,2026-04-24 19:53:00,1.70,12.30,0.20,0.30,0.10,73.30,73.70,72.70,4.50,7.30,77.40,21.00,21.10
$PJCIEMT,2026-04-24 19:54:00,1.70,12.30,0.30,0.30,0.20,73.50,73.70,73.20,5.30,9.20,107.40,20.90,21.00
$PJCIEMT,2026-04-24 19:55:00,1.70,12.30,0.10,0.30,-0.10,73.00,73.20,72.90,4.40,8.60,44.90,21.00,21.10
$PJCIEMT,2026-04-24 19:56:00,1.70,12.30,-0.10,-0.00,-0.10,74.00,74.80,73.20,3.50,7.20,69.70,20.90,21.00
$PJCIEMT,2026-04-24 19:57:00,1.70,12.30,0.00,0.10,-0.00,75.10,75.20,74.80,2.80,4.80,100.80,20.60,20.80
$PJCIEMT,2026-04-24 19:58:00,1.70,12.30,0.00,0.10,0.00,75.20,75.30,75.10,4.60,7.80,67.50,20.30,20.50
$PJCIEMT,2026-04-24 19:59:00,1.70,12.30,0.10,0.10,0.00,75.30,75.50,75.10,4.20,7.00,58.20,19.80,20.10
$PJCIEMT,2026-04-24 20:00:00,1.70,12.30,0.10,0.10,0.10,75.00,75.10,75.00,4.50,7.60,68.60,19.00,19.30
$PJCIEMT,2026-04-24 20:01:00,1.70,12.30,0.10,0.20,0.10,74.90,75.00,74.70,5.20,8.60,57.90,18.30,18.60
$PJCIEMT,2026-04-24 20:02:00,1.60,12.30,0.20,0.20,0.10,74.50,74.70,74.30,5.00,8.90,39.90,17.70,18.00
$PJCIEMT,2026-04-24 20:03:00,1.60,12.30,0.20,0.30,0.20,74.60,75.00,74.30,4.60,8.30,70.60,17.00,17.30
$PJCIEMT,2026-04-24 20:04:00,1.60,12.30,0.30,0.40,0.30,74.90,75.20,74.50,3.80,6.10,69.20,16.50,16.80
$PJCIEMT,2026-04-24 20:05:00,1.60,12.30,0.30,0.30,0.30,74.70,74.90,74.40,3.60,5.40,80.00,16.00,16.20
$PJCIEMT,2026-04-24 20:06:00,1.60,12.30,0.30,0.30,0.20,74.50,74.70,74.40,3.30,5.70,80.40,15.60,15.90
$PJCIEMT,2026-04-24 20:07:00,1.60,12.30,0.30,0.40,0.30,74.50,74.60,74.30,4.40,7.80,71.80,15.30,15.40
$PJCIEMT,2026-04-24 20:08:00,1.60,12.30,0.30,0.30,0.20,73.90,74.20,73.80,4.30,8.20,70.80,14.80,15.10
$PJCIEMT,2026-04-24 20:09:00,1.60,12.30,0.30,0.40,0.20,74.00,74.20,73.80,4.80,8.80,89.70,14.40,14.60
$PJCIEMT,2026-04-24 20:10:00,1.60,12.30,0.30,0.40,0.30,73.90,74.00,73.80,4.80,6.80,67.30,14.30,14.30
$PJCIEMT,2026-04-24 20:11:00,1.60,12.30,0.40,0.40,0.40,74.00,74.00,73.90,2.60,3.70,71.40,13.80,14.10
$PJCIEMT,2026-04-24 20:12:00,1.70,12.30,0.30,0.40,0.30,73.80,74.00,73.60,0.60,1.70,83.10,13.20,13.50
$PJCIEMT,2026-04-24 20:13:00,1.70,12.30,0.30,0.30,0.20,73.40,73.60,73.20,5.50,8.10,28.70,12.50,12.80
$PJCIEMT,2026-04-24 20:14:00,1.70,12.30,0.30,0.30,0.30,73.30,73.40,73.20,2.80,4.10,125.40,11.90,12.20
$PJCIEMT,2026-04-24 20:15:00,1.70,12.30,0.30,0.40,0.30,73.20,73.20,73.10,1.70,2.70,125.40,11.50,11.70
$PJCIEMT,2026-04-24 20:16:00,1.60,12.30,0.40,0.40,0.30,73.40,73.50,73.20,2.70,3.90,54.70,11.10,11.30
$PJCIEMT,2026-04-24 20:17:00,1.60,12.30,0.40,0.40,0.40,73.50,73.50,73.40,2.30,3.80,92.70,10.60,10.80
$PJCIEMT,2026-04-24 20:18:00,1.60,12.30,0.40,0.40,0.40,73.20,73.40,73.10,3.30,5.70,106.70,10.30,10.50
$PJCIEMT,2026-04-24 20:19:00,1.60,12.30,0.30,0.40,0.20,72.60,73.10,72.30,6.10,8.30,95.70,9.70,10.00
$PJCIEMT,2026-04-24 20:20:00,1.60,12.30,0.00,0.20,-0.20,72.50,73.20,72.10,6.10,7.50,105.30,9.30,9.50
$PJCIEMT,2026-04-24 20:21:00,1.60,12.30,-0.10,0.00,-0.20,74.00,74.40,73.30,4.80,6.70,104.30,8.90,9.10
$PJCIEMT,2026-04-24 20:22:00,1.60,12.30,0.20,0.30,-0.00,74.20,74.40,73.70,3.60,5.70,92.10,8.50,8.70
$PJCIEMT,2026-04-24 20:23:00,1.60,12.30,0.40,0.40,0.30,73.50,73.70,73.20,2.90,5.20,52.50,7.90,8.20
$PJCIEMT,2026-04-24 20:24:00,1.60,12.30,0.40,0.50,0.40,72.90,73.20,72.60,3.70,5.40,98.40,7.40,7.70
$PJCIEMT,2026-04-24 20:25:00,1.60,12.30,0.40,0.40,0.40,72.50,72.60,72.30,4.70,7.40,108.20,6.80,7.10
$PJCIEMT,2026-04-24 20:26:00,1.60,12.30,0.40,0.40,0.30,72.50,72.50,72.50,3.70,6.60,101.10,6.10,6.50
$PJCIEMT,2026-04-24 20:27:00,1.60,12.30,0.40,0.40,0.30,72.60,72.60,72.50,3.40,5.80,101.70,5.30,5.70
$PJCIEMT,2026-04-24 20:28:00,1.60,12.30,0.40,0.50,0.40,72.60,72.60,72.60,4.80,8.80,69.00,4.50,4.90
$PJCIEMT,2026-04-24 20:29:00,1.60,12.30,0.50,0.60,0.40,72.60,72.70,72.50,4.90,8.10,61.20,3.80,4.10
$PJCIEMT,2026-04-24 20:30:00,1.60,12.30,0.60,0.70,0.50,72.40,72.60,72.10,2.90,4.40,75.50,3.30,3.50
$PJCIEMT,2026-04-24 20:31:00,1.60,12.30,0.70,0.70,0.60,71.90,72.20,71.80,2.80,5.00,102.40,2.90,3.10
$PJCIEMT,2026-04-24 20:32:00,1.60,12.30,0.70,0.70,0.60,71.40,71.80,71.00,4.00,7.10,103.00,2.70,2.80
$PJCIEMT,2026-04-24 20:33:00,1.60,12.30,0.40,0.60,0.30,71.20,71.90,70.80,5.30,7.30,101.20,2.40,2.50
$PJCIEMT,2026-04-24 20:34:00,1.60,12.30,0.30,0.40,0.20,71.80,72.00,71.50,5.10,7.40,106.00,2.20,2.30
$PJCIEMT,2026-04-24 20:35:00,1.60,12.30,0.10,0.20,0.00,72.60,73.40,71.60,4.80,7.50,103.60,2.10,2.10
$PJCIEMT,2026-04-24 20:36:00,1.60,12.30,0.10,0.20,0.00,72.80,73.40,72.50,7.80,10.20,100.30,1.90,2.00
$PJCIEMT,2026-04-24 20:37:00,1.60,12.30,-0.00,0.10,-0.20,73.00,73.40,72.80,6.80,9.30,97.80,1.80,1.80
$PJCIEMT,2026-04-24 20:38:00,1.60,12.30,-0.00,0.10,-0.10,73.60,73.80,73.20,5.60,8.10,96.30,1.60,1.70
$PJCIEMT,2026-04-24 20:39:00,1.60,12.30,-0.00,0.00,-0.10,73.20,73.80,72.80,5.90,7.80,104.30,1.50,1.50
$PJCIEMT,2026-04-24 20:40:00,1.60,12.30,0.10,0.20,-0.00,73.20,73.90,72.40,5.90,8.00,106.90,1.40,1.40
$PJCIEMT,2026-04-24 20:41:00,1.60,12.30,0.10,0.20,-0.10,73.10,73.30,72.50,6.20,8.80,99.30,1.30,1.30
$PJCIEMT,2026-04-24 20:42:00,1.60,12.30,0.10,0.20,-0.10,72.50,73.10,72.30,6.40,8.90,108.80,1.20,1.20
$PJCIEMT,2026-04-24 20:43:00,1.50,12.30,0.00,0.10,-0.10,73.20,73.40,72.70,4.60,7.10,101.90,1.10,1.10
$PJCIEMT,2026-04-24 20:44:00,1.50,12.30,0.20,0.30,0.10,72.90,73.20,72.40,4.20,5.50,92.40,1.00,1.00
$PJCIEMT,2026-04-24 20:45:00,1.50,12.30,0.20,0.30,0.10,71.60,72.40,71.20,6.80,10.50,104.00,0.90,1.00
$PJCIEMT,2026-04-24 20:46:00,1.50,12.30,0.10,0.20,0.00,71.80,72.20,71.30,6.20,8.20,100.70,0.90,0.90
$PJCIEMT,2026-04-24 20:47:00,1.50,12.30,0.10,0.20,0.10,71.80,72.10,71.50,6.10,10.80,107.60,0.80,0.80
$PJCIEMT,2026-04-24 20:48:00,1.50,12.30,0.10,0.20,0.00,71.60,72.00,71.40,5.60,10.30,95.90,0.70,0.70
$PJCIEMT,2026-04-24 20:49:00,1.50,12.30,-0.10,0.00,-0.10,72.40,72.80,72.00,2.70,5.60,80.60,0.60,0.70
$PJCIEMT,2026-04-24 20:50:00,1.50,12.30,-0.10,0.00,-0.10,73.10,73.40,72.80,4.10,7.30,83.40,0.60,0.60
$PJCIEMT,2026-04-24 20:51:00,1.50,12.30,0.10,0.20,-0.00,72.60,73.30,72.00,5.10,6.90,94.30,0.50,0.60
$PJCIEMT,2026-04-24 20:52:00,1.50,12.30,0.30,0.40,0.20,71.40,71.90,71.20,4.30,6.30,108.30,0.50,0.50
$PJCIEMT,2026-04-24 20:53:00,1.50,12.30,0.50,0.50,0.40,70.80,71.20,70.40,4.20,5.70,99.50,0.40,0.40
$PJCIEMT,2026-04-24 20:54:00,1.50,12.30,0.50,0.50,0.40,70.10,70.40,70.10,2.80,6.60,81.50,0.40,0.40
$PJCIEMT,2026-04-24 20:55:00,1.50,12.30,0.40,0.40,0.40,70.00,70.10,69.90,4.10,6.40,98.20,0.30,0.40
$PJCIEMT,2026-04-24 20:56:00,1.50,12.30,0.40,0.40,0.40,69.80,70.00,69.60,4.20,7.10,77.60,0.30,0.30
$PJCIEMT,2026-04-24 20:57:00,1.50,12.30,0.40,0.40,0.30,70.00,70.10,69.80,3.60,7.60,63.10,0.20,0.30
$PJCIEMT,2026-04-24 20:58:00,1.50,12.30,0.30,0.40,0.30,70.00,70.20,69.90,2.10,4.30,89.30,0.20,0.20
$PJCIEMT,2026-04-24 20:59:00,1.50,12.30,0.30,0.40,0.30,70.30,70.40,70.20,4.30,5.80,104.70,0.20,0.20
$PJCIEMT,2026-04-24 21:00:00,1.50,12.30,0.40,0.40,0.30,70.00,70.20,69.80,4.90,7.50,102.90,0.20,0.20
$PJCIEMT,2026-04-24 21:01:00,1.50,12.30,0.30,0.40,0.30,70.10,70.40,69.80,5.10,8.40,105.30,0.10,0.10
$PJCIEMT,2026-04-24 21:02:00,1.50,12.30,0.30,0.30,0.30,70.70,70.90,70.40,5.10,8.20,96.70,0.10,0.10
$PJCIEMT,2026-04-24 21:03:00,1.50,12.30,0.30,0.40,0.20,70.90,71.10,70.60,6.40,10.50,108.10,0.10,0.10
$PJCIEMT,2026-04-24 21:04:00,1.50,12.30,0.20,0.30,0.20,71.00,71.50,70.60,4.90,8.60,93.40,0.10,0.10
$PJCIEMT,2026-04-24 21:05:00,1.40,12.30,0.20,0.30,0.20,71.60,72.00,71.40,6.00,9.10,74.90,0.10,0.10
$PJCIEMT,2026-04-24 21:06:00,1.40,12.30,0.30,0.40,0.10,72.10,72.40,71.80,5.40,7.40,106.60,0.10,0.10
$PJCIEMT,2026-04-24 21:07:00,1.40,12.30,0.30,0.40,0.30,71.70,71.80,71.50,4.30,7.50,99.50,0.10,0.10
$PJCIEMT,2026-04-24 21:08:00,1.40,12.30,0.30,0.40,0.20,71.50,71.70,71.30,6.30,9.50,102.10,0.00,0.10
$PJCIEMT,2026-04-24 21:09:00,1.40,12.30,0.20,0.30,0.20,71.80,72.00,71.50,4.10,7.10,92.80,0.00,0.00
$PJCIEMT,2026-04-24 21:10:00,1.40,12.30,0.30,0.30,0.20,71.70,72.00,71.50,4.10,7.10,96.10,0.00,0.00
$PJCIEMT,2026-04-24 21:11:00,1.40,12.30,0.20,0.30,0.00,71.60,71.70,71.50,5.60,8.10,103.70,0.00,0.00
$PJCIEMT,2026-04-24 21:12:00,1.40,12.30,-0.10,0.00,-0.20,72.50,73.00,71.70,5.10,9.10,103.30,0.00,0.00
$PJCIEMT,2026-04-24 21:13:00,1.40,12.30,-0.20,-0.10,-0.20,73.30,73.70,73.00,2.90,6.90,77.30,0.00,0.00
$PJCIEMT,2026-04-24 21:14:00,1.40,12.30,-0.00,0.10,-0.20,73.70,73.90,73.30,6.00,8.20,100.80,0.00,0.00
$PJCIEMT,2026-04-24 21:15:00,1.40,12.30,0.30,0.50,0.10,72.60,73.30,72.00,4.10,8.00,75.10,0.00,0.00
$PJCIEMT,2026-04-24 21:16:00,1.40,12.30,0.50,0.60,0.40,71.30,72.00,70.80,3.90,6.40,70.60,0.00,0.00
$PJCIEMT,2026-04-24 21:17:00,1.40,12.30,0.40,0.50,0.40,70.90,71.10,70.90,3.50,6.30,98.80,0.00,0.00
$PJCIEMT,2026-04-24 21:18:00,1.40,12.30,0.30,0.50,0.20,70.80,71.10,70.50,5.20,9.00,96.90,0.00,0.00
$PJCIEMT,2026-04-24 21:19:00,1.40,12.30,0.10,0.20,0.10,71.80,72.20,71.10,5.00,8.50,97.10,0.00,0.00
$PJCIEMT,2026-04-24 21:20:00,1.40,12.30,0.10,0.10,0.10,71.90,72.20,71.70,3.40,6.00,86.90,0.00,0.00
$PJCIEMT,2026-04-24 21:21:00,1.40,12.30,0.00,0.10,-0.10,72.40,72.90,72.20,4.20,7.50,91.90,0.00,0.00
$PJCIEMT,2026-04-24 21:22:00,1.40,12.30,0.00,0.00,-0.00,72.50,73.00,72.10,6.30,8.60,95.30,0.00,0.00
$PJCIEMT,2026-04-24 21:23:00,1.40,12.30,-0.00,0.00,-0.10,72.00,72.20,71.80,5.10,7.90,73.40,0.00,0.00
$PJCIEMT,2026-04-24 21:24:00,1.40,12.30,-0.10,-0.00,-0.10,72.00,72.40,71.80,4.50,8.20,87.50,0.00,0.00
$PJCIEMT,2026-04-24 21:25:00,1.40,12.30,-0.10,-0.10,-0.10,72.20,72.30,72.00,7.40,10.80,95.80,0.00,0.00
$PJCIEMT,2026-04-24 21:26:00,1.40,12.30,0.10,0.20,-0.10,72.10,72.30,71.50,4.80,9.30,86.90,0.00,0.00
$PJCIEMT,2026-04-24 21:27:00,1.40,12.30,0.10,0.20,0.10,71.20,71.50,71.00,5.60,9.20,103.70,0.00,0.00
$PJCIEMT,2026-04-24 21:28:00,1.40,12.30,0.10,0.10,0.10,71.20,71.40,71.00,4.30,8.90,97.00,0.00,0.00
$PJCIEMT,2026-04-24 21:29:00,1.40,12.30,0.20,0.20,0.10,70.70,71.10,70.10,5.20,8.10,111.20,0.00,0.00
$PJCIEMT,2026-04-24 21:30:00,1.40,12.30,0.10,0.20,0.10,70.40,70.70,70.10,4.60,8.10,90.00,0.00,0.00
$PJCIEMT,2026-04-24 21:31:00,1.40,12.30,-0.10,0.10,-0.20,70.70,71.30,70.30,6.90,9.90,100.70,0.00,0.00
$PJCIEMT,2026-04-24 21:32:00,1.30,12.30,-0.10,-0.00,-0.20,71.30,71.80,71.00,6.20,8.70,98.10,0.00,0.00
$PJCIEMT,2026-04-24 21:33:00,1.30,12.30,-0.20,-0.20,-0.30,72.00,72.20,71.80,5.00,9.40,69.40,0.00,0.00
$PJCIEMT,2026-04-24 21:34:00,1.30,12.30,-0.30,-0.20,-0.30,72.60,73.00,72.10,3.30,5.80,88.20,0.00,0.00
$PJCIEMT,2026-04-24 21:35:00,1.30,12.30,-0.20,-0.10,-0.20,72.80,72.90,72.70,3.20,6.90,93.50,0.00,0.00
$PJCIEMT,2026-04-24 21:36:00,1.30,12.30,-0.10,-0.10,-0.20,72.50,72.70,72.40,2.90,6.90,89.90,0.00,0.00
$PJCIEMT,2026-04-24 21:37:00,1.30,12.30,0.10,0.20,-0.10,72.10,72.60,71.50,2.80,6.00,95.70,0.00,0.00
$PJCIEMT,2026-04-24 21:38:00,1.30,12.30,0.20,0.20,0.10,70.90,71.50,70.60,2.50,4.00,97.70,0.00,0.00
$PJCIEMT,2026-04-24 21:39:00,1.30,12.30,0.20,0.20,0.10,70.80,70.90,70.70,3.40,5.50,69.90,0.00,0.00
$PJCIEMT,2026-04-24 21:40:00,1.30,12.30,0.20,0.30,0.20,70.90,71.00,70.80,2.20,5.60,94.50,0.00,0.00
$PJCIEMT,2026-04-24 21:41:00,1.30,12.30,0.20,0.20,0.10,70.80,70.90,70.70,4.30,7.10,74.90,0.00,0.00
$PJCIEMT,2026-04-24 21:42:00,1.30,12.30,0.10,0.20,0.10,71.10,71.40,70.70,5.10,7.40,72.30,0.00,0.00
$PJCIEMT,2026-04-24 21:43:00,1.30,12.30,0.20,0.30,0.20,70.70,71.10,70.40,5.00,8.70,102.20,0.00,0.00
$PJCIEMT,2026-04-24 21:44:00,1.30,12.30,0.30,0.30,0.20,70.40,70.50,70.30,3.30,5.50,107.50,0.00,0.00
$PJCIEMT,2026-04-24 21:45:00,1.30,12.30,0.40,0.60,0.30,70.30,70.50,69.70,4.20,6.20,119.60,0.00,0.00
$PJCIEMT,2026-04-24 21:46:00,1.30,12.30,0.50,0.60,0.50,69.60,69.70,69.50,4.50,6.70,70.80,0.00,0.00
$PJCIEMT,2026-04-24 21:47:00,1.30,12.30,0.50,0.60,0.50,69.60,69.70,69.50,4.10,6.20,79.80,0.00,0.00
$PJCIEMT,2026-04-24 21:48:00,1.30,12.30,0.40,0.40,0.30,69.90,70.10,69.60,3.20,5.50,91.80,0.00,0.00
$PJCIEMT,2026-04-24 21:49:00,1.30,12.30,0.30,0.30,0.20,70.20,70.30,70.00,4.60,7.90,106.50,0.00,0.00
$PJCIEMT,2026-04-24 21:50:00,1.30,12.30,0.20,0.20,0.10,70.70,71.00,70.30,4.20,7.40,79.00,0.00,0.00
$PJCIEMT,2026-04-24 21:51:00,1.30,12.30,0.20,0.20,0.20,70.90,71.00,70.80,3.10,5.40,70.60,0.00,0.00
$PJCIEMT,2026-04-24 21:52:00,1.30,12.30,0.20,0.20,0.10,70.70,70.80,70.50,4.30,10.40,90.10,0.00,0.00
$PJCIEMT,2026-04-24 21:53:00,1.30,12.30,-0.00,0.10,-0.10,70.90,71.50,70.50,5.10,9.50,89.80,0.00,0.00
$PJCIEMT,2026-04-24 21:54:00,1.30,12.30,-0.10,0.10,-0.20,71.80,72.10,71.40,4.70,7.50,69.80,0.00,0.00
$PJCIEMT,2026-04-24 21:55:00,1.30,12.30,0.10,0.10,0.10,71.40,72.00,71.00,4.40,7.40,78.50,0.00,0.00
$PJCIEMT,2026-04-24 21:56:00,1.30,12.30,0.10,0.10,0.00,70.80,71.00,70.70,4.10,7.80,81.70,0.00,0.00
$PJCIEMT,2026-04-24 21:57:00,1.30,12.30,0.10,0.10,0.00,70.90,71.00,70.80,3.00,6.50,97.90,0.00,0.00
$PJCIEMT,2026-04-24 21:58:00,1.30,12.30,0.00,0.10,-0.00,70.90,71.00,70.80,3.50,6.90,93.20,0.00,0.00
$PJCIEMT,2026-04-24 21:59:00,1.30,12.30,-0.00,0.00,-0.20,70.70,71.20,70.50,4.50,7.10,117.40,0.00,0.00
$PJCIEMT,2026-04-24 22:00:00,1.20,12.30,-0.10,0.00,-0.20,71.50,71.70,71.20,6.80,11.70,82.20,0.00,0.00
$PJCIEMT,2026-04-24 22:01:00,1.20,12.30,-0.10,0.00,-0.20,71.10,71.40,70.80,3.90,6.60,93.70,0.00,0.00
$PJCIEMT,2026-04-24 22:02:00,1.20,12.30,-0.10,0.00,-0.20,71.30,71.50,70.80,6.00,10.60,106.90,0.00,0.00
$PJCIEMT,2026-04-24 22:03:00,1.20,12.30,0.10,0.10,0.00,70.30,70.80,69.80,4.70,6.80,95.30,0.00,0.00
$PJCIEMT,2026-04-24 22:04:00,1.20,12.30,0.10,0.10,0.00,69.30,69.80,69.10,4.70,9.50,97.90,0.00,0.00
$PJCIEMT,2026-04-24 22:05:00,1.20,12.30,-0.20,0.00,-0.30,69.30,70.00,69.00,6.40,8.80,97.50,0.00,0.00
$PJCIEMT,2026-04-24 22:06:00,1.20,12.30,-0.20,-0.10,-0.30,70.10,70.40,69.60,6.10,9.40,97.20,0.00,0.00
$PJCIEMT,2026-04-24 22:07:00,1.20,12.30,-0.10,-0.10,-0.20,69.50,69.70,69.30,5.70,9.60,101.60,0.00,0.00
$PJCIEMT,2026-04-24 22:08:00,1.20,12.30,-0.20,-0.10,-0.30,69.40,69.50,69.30,5.40,9.50,101.70,0.00,0.00
$PJCIEMT,2026-04-24 22:09:00,1.20,12.30,-0.20,-0.10,-0.20,69.40,69.50,69.30,6.90,8.90,98.90,0.00,0.00
$PJCIEMT,2026-04-24 22:10:00,1.20,12.30,-0.00,0.00,-0.10,68.70,69.30,68.40,7.20,10.10,104.80,0.00,0.00
$PJCIEMT,2026-04-24 22:11:00,1.20,12.30,-0.20,0.00,-0.40,68.40,68.80,68.10,8.10,10.80,107.80,0.00,0.00
$PJCIEMT,2026-04-24 22:12:00,1.20,12.30,-0.40,-0.30,-0.40,69.70,70.50,68.90,6.20,10.20,107.30,0.00,0.00
$PJCIEMT,2026-04-24 22:13:00,1.10,12.30,-0.30,-0.30,-0.40,70.10,70.50,69.80,5.60,8.20,104.30,0.00,0.00
$PJCIEMT,2026-04-24 22:14:00,1.10,12.30,-0.30,-0.10,-0.40,70.40,70.70,70.20,5.50,7.90,107.30,0.00,0.00
$PJCIEMT,2026-04-24 22:15:00,1.10,12.30,0.00,0.10,-0.10,68.80,70.20,67.60,7.10,11.30,107.10,0.00,0.00
$PJCIEMT,2026-04-24 22:16:00,1.10,12.30,-0.10,0.10,-0.30,67.40,67.70,67.20,6.70,9.30,98.10,0.00,0.00
$PJCIEMT,2026-04-24 22:17:00,1.10,12.30,-0.50,-0.30,-0.70,69.10,70.40,67.70,6.20,11.80,116.30,0.00,0.00
$PJCIEMT,2026-04-24 22:18:00,1.10,12.30,-0.70,-0.60,-0.70,70.80,71.10,70.40,6.50,10.70,107.50,0.00,0.00
$PJCIEMT,2026-04-24 22:19:00,1.10,12.30,-0.70,-0.60,-0.80,71.40,71.70,71.10,7.10,11.90,117.90,0.00,0.00
$PJCIEMT,2026-04-24 22:20:00,1.10,12.30,-0.50,-0.30,-0.60,70.90,71.10,70.60,6.80,9.20,109.80,0.00,0.00
$PJCIEMT,2026-04-24 22:21:00,1.10,12.30,-0.10,0.10,-0.30,69.80,70.60,68.60,4.60,8.60,108.60,0.00,0.00
$PJCIEMT,2026-04-24 22:22:00,1.10,12.30,0.00,0.10,-0.10,68.20,68.60,67.70,6.20,8.30,123.30,0.00,0.00
$PJCIEMT,2026-04-24 22:23:00,1.00,12.30,-0.00,0.10,-0.20,67.50,68.00,67.30,5.40,7.00,117.90,0.00,0.00
$PJCIEMT,2026-04-24 22:24:00,1.00,12.30,-0.40,-0.20,-0.40,69.10,70.00,68.00,4.30,7.60,108.30,0.00,0.00
$PJCIEMT,2026-04-24 22:25:00,1.00,12.30,-0.30,-0.20,-0.40,69.90,70.10,69.60,4.70,7.80,106.70,0.00,0.00
$PJCIEMT,2026-04-24 22:26:00,1.00,12.30,-0.30,-0.20,-0.40,69.20,69.50,69.00,5.50,8.00,103.50,0.00,0.00
$PJCIEMT,2026-04-24 22:27:00,1.00,12.30,-0.50,-0.40,-0.60,69.70,70.20,69.30,5.30,9.90,124.90,0.00,0.00
$PJCIEMT,2026-04-24 22:28:00,1.00,12.30,-0.60,-0.60,-0.70,70.80,71.20,70.20,5.30,8.50,114.00,0.00,0.00
$PJCIEMT,2026-04-24 22:29:00,1.00,12.30,-0.60,-0.50,-0.60,71.10,71.30,70.80,4.80,8.90,120.60,0.00,0.00
$PJCIEMT,2026-04-24 22:30:00,1.00,12.30,-0.60,-0.50,-0.60,70.90,71.20,70.60,5.70,9.60,117.30,0.00,0.00
$PJCIEMT,2026-04-24 22:31:00,1.00,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.80,6.00,8.40,101.40,0.00,0.00
$PJCIEMT,2026-04-24 22:32:00,1.00,12.30,-0.30,-0.20,-0.50,69.90,70.80,68.90,6.90,9.60,103.20,0.00,0.00
$PJCIEMT,2026-04-24 22:33:00,1.00,12.30,-0.30,-0.20,-0.40,69.10,69.40,68.80,6.50,9.00,100.50,0.00,0.00
$PJCIEMT,2026-04-24 22:34:00,1.00,12.30,-0.40,-0.30,-0.40,69.50,69.70,69.40,6.90,9.20,109.00,0.00,0.00
$PJCIEMT,2026-04-24 22:35:00,1.00,12.30,-0.40,-0.40,-0.60,70.00,70.20,69.70,6.60,10.10,110.20,0.00,0.00
$PJCIEMT,2026-04-24 22:36:00,1.00,12.30,-0.50,-0.50,-0.60,70.40,70.70,70.10,8.40,12.30,104.30,0.00,0.00
$PJCIEMT,2026-04-24 22:37:00,1.00,12.30,-0.70,-0.60,-0.80,70.70,71.30,70.20,8.30,11.00,102.50,0.00,0.00
$PJCIEMT,2026-04-24 22:38:00,0.90,12.30,-0.80,-0.70,-1.00,71.70,72.10,71.30,7.40,11.40,109.10,0.00,0.00
$PJCIEMT,2026-04-24 22:39:00,0.90,12.30,-0.80,-0.50,-1.00,72.40,72.70,71.80,7.00,10.50,99.70,0.00,0.00
$PJCIEMT,2026-04-24 22:40:00,0.90,12.30,-0.60,-0.50,-0.70,71.10,71.70,70.90,7.70,10.60,100.30,0.00,0.00
$PJCIEMT,2026-04-24 22:41:00,0.90,12.30,-0.70,-0.60,-0.70,71.20,71.60,70.80,8.10,10.40,100.90,0.00,0.00
$PJCIEMT,2026-04-24 22:42:00,0.90,12.30,-0.70,-0.60,-0.70,72.00,72.60,71.60,6.20,9.10,105.30,0.00,0.00
$PJCIEMT,2026-04-24 22:43:00,0.90,12.30,-0.40,-0.30,-0.60,71.90,72.70,71.10,4.00,6.50,91.20,0.00,0.00
$PJCIEMT,2026-04-24 22:44:00,0.90,12.30,-0.30,-0.20,-0.40,70.20,71.10,69.60,5.80,11.40,104.80,0.00,0.00
$PJCIEMT,2026-04-24 22:45:00,0.90,12.30,-0.40,-0.30,-0.50,70.30,70.70,69.80,7.40,10.90,99.90,0.00,0.00
$PJCIEMT,2026-04-24 22:46:00,0.90,12.30,-0.40,-0.30,-0.50,70.10,70.60,69.90,7.60,10.70,99.70,0.00,0.00
$PJCIEMT,2026-04-24 22:47:00,0.90,12.30,-0.60,-0.50,-0.60,70.60,71.00,70.20,7.30,9.90,99.80,0.00,0.00
$PJCIEMT,2026-04-24 22:48:00,0.90,12.30,-0.70,-0.60,-0.80,71.50,72.00,71.00,8.00,10.60,102.40,0.00,0.00
$PJCIEMT,2026-04-24 22:49:00,0.90,12.30,-0.60,-0.40,-0.80,72.20,72.40,72.00,7.00,10.00,106.00,0.00,0.00
$PJCIEMT,2026-04-24 22:50:00,0.90,12.30,-0.60,-0.40,-0.80,71.50,72.10,71.30,6.60,11.10,105.60,0.00,0.00
$PJCIEMT,2026-04-24 22:51:00,0.90,12.30,-0.80,-0.60,-0.90,72.30,72.70,71.40,7.40,9.60,108.40,0.00,0.00
$PJCIEMT,2026-04-24 22:52:00,0.90,12.30,-0.60,-0.60,-0.70,71.80,72.20,71.70,7.00,10.80,101.90,0.00,0.00
$PJCIEMT,2026-04-24 22:53:00,0.90,12.30,-0.60,-0.60,-0.70,71.70,71.90,71.60,7.20,12.30,92.40,0.00,0.00
$PJCIEMT,2026-04-24 22:54:00,0.80,12.30,-0.60,-0.50,-0.70,72.00,72.30,71.70,6.50,8.50,107.40,0.00,0.00
$PJCIEMT,2026-04-24 22:55:00,0.80,12.30,-0.50,-0.50,-0.60,71.70,71.90,71.50,7.00,10.40,102.20,0.00,0.00
$PJCIEMT,2026-04-24 22:56:00,0.80,12.30,-0.60,-0.40,-0.70,71.30,71.80,71.00,7.50,12.60,96.60,0.00,0.00
$PJCIEMT,2026-04-24 22:57:00,0.80,12.30,-0.80,-0.70,-0.90,72.40,73.10,71.80,7.30,12.00,105.80,0.00,0.00
$PJCIEMT,2026-04-24 22:58:00,0.80,12.30,-0.80,-0.70,-0.90,73.00,73.30,72.50,7.50,11.50,106.00,0.00,0.00
$PJCIEMT,2026-04-24 22:59:00,0.80,12.30,-0.90,-0.90,-1.00,73.10,73.50,72.60,6.80,10.30,97.00,0.00,0.00
$PJCIEMT,2026-04-24 23:00:00,0.80,12.30,-0.80,-0.70,-0.90,73.30,73.60,73.00,7.10,11.00,106.10,0.00,0.00
$PJCIEMT,2026-04-24 23:01:00,0.80,12.30,-0.50,-0.40,-0.70,72.60,73.30,71.60,7.70,10.40,104.60,0.00,0.00
$PJCIEMT,2026-04-24 23:02:00,0.80,12.30,-0.60,-0.40,-0.70,72.60,73.60,71.50,6.90,11.20,101.30,0.00,0.00
$PJCIEMT,2026-04-24 23:03:00,0.80,12.30,-0.30,-0.20,-0.40,71.60,73.30,70.50,7.90,10.60,104.40,0.00,0.00
$PJCIEMT,2026-04-24 23:04:00,0.80,12.30,-0.30,-0.20,-0.40,71.00,71.30,70.60,6.70,9.10,103.40,0.00,0.00
$PJCIEMT,2026-04-24 23:05:00,0.80,12.30,-0.40,-0.20,-0.70,70.70,71.50,70.40,7.10,11.20,105.70,0.00,0.00
$PJCIEMT,2026-04-24 23:06:00,0.80,12.30,-0.70,-0.70,-0.70,72.00,72.30,71.60,7.70,11.50,105.90,0.00,0.00
$PJCIEMT,2026-04-24 23:07:00,0.80,12.30,-0.50,-0.40,-0.70,72.40,72.60,71.80,7.50,10.40,103.00,0.00,0.00
$PJCIEMT,2026-04-24 23:08:00,0.80,12.30,-0.50,-0.40,-0.60,71.20,71.90,70.90,8.00,11.00,103.50,0.00,0.00
$PJCIEMT,2026-04-24 23:09:00,0.80,12.30,-0.80,-0.60,-0.80,72.10,72.80,71.20,7.10,9.70,101.50,0.00,0.00
$PJCIEMT,2026-04-24 23:10:00,0.80,12.30,-0.90,-0.80,-1.10,73.40,74.00,72.80,7.40,10.40,107.50,0.00,0.00
$PJCIEMT,2026-04-24 23:11:00,0.70,12.30,-0.90,-0.80,-1.00,74.10,74.20,73.90,6.80,9.50,101.90,0.00,0.00
$PJCIEMT,2026-04-24 23:12:00,0.70,12.30,-0.80,-0.70,-0.80,73.30,74.00,72.90,7.70,11.10,106.10,0.00,0.00
$PJCIEMT,2026-04-24 23:13:00,0.70,12.30,-0.70,-0.70,-0.80,72.80,73.00,72.60,6.90,11.40,101.40,0.00,0.00
$PJCIEMT,2026-04-24 23:14:00,0.70,12.30,-0.80,-0.80,-0.90,73.00,73.60,72.70,8.00,12.60,108.30,0.00,0.00
$PJCIEMT,2026-04-24 23:15:00,0.70,12.30,-0.80,-0.80,-0.90,73.40,73.80,73.00,8.70,11.70,99.40,0.00,0.00
$PJCIEMT,2026-04-24 23:16:00,0.70,12.30,-0.80,-0.70,-0.80,72.90,73.20,72.60,8.30,10.70,98.90,0.00,0.00
$PJCIEMT,2026-04-24 23:17:00,0.70,12.30,-0.80,-0.70,-0.90,73.10,73.60,72.60,7.60,11.20,106.90,0.00,0.00
$PJCIEMT,2026-04-24 23:18:00,0.70,12.30,-0.40,-0.20,-0.70,72.90,73.70,71.30,7.20,10.00,102.50,0.00,0.00
$PJCIEMT,2026-04-24 23:19:00,0.70,12.30,-0.30,-0.20,-0.40,71.20,71.60,70.90,7.50,10.50,108.40,0.00,0.00
$PJCIEMT,2026-04-24 23:20:00,0.70,12.30,-0.20,-0.10,-0.30,71.50,71.80,71.00,6.20,9.20,101.50,0.00,0.00
$PJCIEMT,2026-04-24 23:21:00,0.70,12.30,-0.20,-0.10,-0.20,70.70,71.10,70.30,8.20,12.30,101.20,0.00,0.00
$PJCIEMT,2026-04-24 23:22:00,0.70,12.30,-0.40,-0.20,-0.50,70.50,71.30,70.00,8.90,11.30,102.10,0.00,0.00
$PJCIEMT,2026-04-24 23:23:00,0.70,12.30,-0.20,-0.10,-0.40,71.00,71.40,70.30,7.50,9.20,99.20,0.00,0.00
$PJCIEMT,2026-04-24 23:24:00,0.70,12.30,-0.30,-0.10,-0.40,70.70,71.50,70.20,7.70,11.30,100.60,0.00,0.00
$PJCIEMT,2026-04-24 23:25:00,0.70,12.30,-0.20,-0.10,-0.30,70.80,71.50,70.30,7.30,10.80,104.50,0.00,0.00
$PJCIEMT,2026-04-24 23:26:00,0.80,12.30,-0.10,0.00,-0.30,70.90,71.20,70.40,5.50,7.30,111.50,0.00,0.00
$PJCIEMT,2026-04-24 23:27:00,0.80,12.30,0.10,0.30,0.00,70.90,71.10,70.70,3.80,6.20,91.90,0.00,0.00
$PJCIEMT,2026-04-24 23:28:00,0.80,12.30,0.40,0.50,0.30,69.90,70.70,69.30,4.50,7.40,105.10,0.00,0.00
$PJCIEMT,2026-04-24 23:29:00,0.80,12.30,0.50,0.50,0.40,69.00,69.40,68.80,4.60,7.10,100.00,0.00,0.00
$PJCIEMT,2026-04-24 23:30:00,0.80,12.30,0.50,0.60,0.40,68.80,69.10,68.40,5.70,8.10,113.40,0.00,0.00
$PJCIEMT,2026-04-24 23:31:00,0.80,12.30,0.80,0.90,0.60,68.50,69.20,67.50,4.30,6.80,96.60,0.00,0.00
$PJCIEMT,2026-04-24 23:32:00,0.80,12.30,0.60,0.90,0.40,67.20,67.50,67.00,4.80,8.10,107.30,0.00,0.00
$PJCIEMT,2026-04-24 23:33:00,0.80,12.30,0.40,0.50,0.30,68.30,69.00,67.60,4.70,7.40,105.80,0.00,0.00
$PJCIEMT,2026-04-24 23:34:00,0.90,12.30,0.60,0.70,0.40,69.10,69.20,69.00,3.40,6.10,99.60,0.00,0.00
$PJCIEMT,2026-04-24 23:35:00,0.90,12.30,0.80,0.90,0.70,69.60,69.90,69.10,3.90,7.20,95.30,0.00,0.00
$PJCIEMT,2026-04-24 23:36:00,0.90,12.30,0.70,0.90,0.50,68.10,69.10,67.60,4.80,6.80,100.90,0.00,0.00
$PJCIEMT,2026-04-24 23:37:00,0.90,12.30,0.40,0.50,0.30,68.80,69.80,67.70,4.70,6.60,101.00,0.00,0.00
$PJCIEMT,2026-04-24 23:38:00,0.90,12.30,0.40,0.50,0.40,69.50,69.90,69.30,5.80,7.40,108.30,0.00,0.00
$PJCIEMT,2026-04-24 23:39:00,1.00,12.30,0.50,0.60,0.40,69.40,69.50,69.30,4.60,6.20,111.20,0.00,0.00
$PJCIEMT,2026-04-24 23:40:00,1.00,12.30,0.80,1.00,0.60,68.50,69.20,67.50,5.00,7.40,108.10,0.00,0.00
$PJCIEMT,2026-04-24 23:41:00,1.00,12.30,0.80,0.90,0.70,67.60,68.00,67.40,5.40,7.40,111.20,0.00,0.00
$PJCIEMT,2026-04-24 23:42:00,1.00,12.30,0.70,0.80,0.50,67.90,68.00,67.60,5.80,9.40,112.40,0.00,0.00
$PJCIEMT,2026-04-24 23:43:00,1.00,12.30,0.30,0.40,0.10,69.10,69.90,68.00,4.70,7.00,99.90,0.00,0.00
$PJCIEMT,2026-04-24 23:44:00,1.10,12.30,0.10,0.10,0.00,70.70,71.20,69.90,5.60,9.70,106.50,0.00,0.00
$PJCIEMT,2026-04-24 23:45:00,1.10,12.30,0.10,0.20,0.00,71.00,71.50,70.20,6.70,9.70,106.20,0.00,0.00
$PJCIEMT,2026-04-24 23:46:00,1.10,12.30,-0.10,0.10,-0.30,70.40,70.80,70.10,6.80,9.30,99.70,0.00,0.00
$PJCIEMT,2026-04-24 23:47:00,1.10,12.30,-0.50,-0.20,-0.60,71.30,72.10,70.70,7.50,11.80,105.20,0.00,0.00
$PJCIEMT,2026-04-24 23:48:00,1.10,12.30,-0.70,-0.60,-0.80,73.10,73.80,72.10,7.90,10.70,104.80,0.00,0.00
$PJCIEMT,2026-04-24 23:49:00,1.10,12.30,-0.70,-0.60,-0.70,73.90,74.10,73.60,6.20,9.40,103.50,0.00,0.00
$PJCIEMT,2026-04-24 23:50:00,1.10,12.30,-0.80,-0.70,-0.90,73.70,73.80,73.60,6.60,10.20,102.50,0.00,0.00
$PJCIEMT,2026-04-24 23:51:00,1.10,12.30,-0.90,-0.90,-1.00,74.50,75.10,73.70,6.40,11.60,99.60,0.00,0.00
$PJCIEMT,2026-04-24 23:52:00,1.10,12.30,-0.90,-0.80,-1.00,74.80,75.00,74.50,7.10,12.50,102.00,0.00,0.00
$PJCIEMT,2026-04-24 23:53:00,1.10,12.30,-1.00,-0.90,-1.00,74.20,74.60,74.00,8.30,11.70,104.90,0.00,0.00
$PJCIEMT,2026-04-24 23:54:00,1.10,12.30,-0.80,-0.70,-1.00,74.10,74.60,73.60,8.30,11.70,103.40,0.00,0.00
$PJCIEMT,2026-04-24 23:55:00,1.10,12.30,-0.70,-0.60,-0.80,72.90,73.60,72.30,7.60,10.80,103.30,0.00,0.00
$PJCIEMT,2026-04-24 23:56:00,1.10,12.30,-0.80,-0.70,-0.90,72.60,73.00,72.20,8.00,11.30,102.50,0.00,0.00
$PJCIEMT,2026-04-24 23:57:00,1.10,12.30,-0.80,-0.70,-0.90,72.10,73.00,71.80,8.00,10.20,99.00,0.00,0.00
$PJCIEMT,2026-04-24 23:58:00,1.10,12.30,-1.00,-0.90,-1.00,72.40,72.70,72.10,7.50,11.60,103.80,0.00,0.00
$PJCIEMT,2026-04-24 23:59:00,1.10,12.30,-0.90,-0.80,-1.00,72.80,73.00,72.70,7.00,11.30,103.80,0.00,0.00