$PJCIEMT,2026-04-23 00:00:00,3.30,12.30,1.60,1.60,1.50,92.90,92.90,92.80,6.00,11.70,339.00,0.00,0.00
$PJCIEMT,2026-04-23 00:01:00,3.30,12.30,1.60,1.60,1.50,92.90,93.00,92.80,4.90,9.60,344.90,0.00,0.00
$PJCIEMT,2026-04-23 00:02:00,3.30,12.30,1.60,1.60,1.50,92.90,93.00,92.90,5.00,8.10,341.10,0.00,0.00
$PJCIEMT,2026-04-23 00:03:00,3.30,12.30,1.50,1.60,1.50,92.90,93.00,92.80,5.20,11.30,339.30,0.00,0.00
$PJCIEMT,2026-04-23 00:04:00,3.30,12.30,1.50,1.60,1.50,92.70,92.80,92.60,7.10,12.20,331.10,0.00,0.00
$PJCIEMT,2026-04-23 00:05:00,3.30,12.30,1.50,1.60,1.50,92.60,92.70,92.40,10.50,16.60,331.90,0.00,0.00
$PJCIEMT,2026-04-23 00:06:00,3.30,12.30,1.50,1.60,1.50,92.40,92.40,92.30,6.10,11.00,344.20,0.00,0.00
$PJCIEMT,2026-04-23 00:07:00,3.30,12.30,1.50,1.60,1.50,92.40,92.50,92.30,5.00,8.70,345.00,0.00,0.00
$PJCIEMT,2026-04-23 00:08:00,3.30,12.30,1.50,1.50,1.50,92.50,92.50,92.50,7.40,10.30,334.10,0.00,0.00
$PJCIEMT,2026-04-23 00:09:00,3.30,12.30,1.50,1.50,1.50,92.60,92.60,92.50,5.90,10.30,339.40,0.00,0.00
$PJCIEMT,2026-04-23 00:10:00,3.30,12.30,1.50,1.60,1.50,92.60,92.70,92.50,10.80,14.40,326.80,0.00,0.00
$PJCIEMT,2026-04-23 00:11:00,3.30,12.30,1.60,1.60,1.50,92.40,92.50,92.20,6.80,11.10,346.60,0.00,0.00
$PJCIEMT,2026-04-23 00:12:00,3.30,12.30,1.60,1.60,1.50,92.30,92.30,92.20,7.10,12.00,339.30,0.00,0.00
$PJCIEMT,2026-04-23 00:13:00,3.30,12.30,1.50,1.60,1.50,92.30,92.30,92.20,6.50,10.90,334.30,0.00,0.00
$PJCIEMT,2026-04-23 00:14:00,3.30,12.30,1.50,1.60,1.50,92.30,92.40,92.20,5.40,9.40,334.80,0.00,0.00
$PJCIEMT,2026-04-23 00:15:00,3.30,12.30,1.50,1.60,1.50,92.40,92.50,92.30,4.60,7.90,343.60,0.00,0.00
$PJCIEMT,2026-04-23 00:16:00,3.30,12.30,1.50,1.50,1.50,92.50,92.50,92.50,7.30,12.70,338.00,0.00,0.00
$PJCIEMT,2026-04-23 00:17:00,3.30,12.30,1.50,1.50,1.40,92.40,92.50,92.40,5.30,10.00,332.40,0.00,0.00
$PJCIEMT,2026-04-23 00:18:00,3.30,12.30,1.50,1.50,1.40,92.50,92.60,92.40,7.40,10.60,336.60,0.00,0.00
$PJCIEMT,2026-04-23 00:19:00,3.30,12.30,1.50,1.50,1.40,92.60,92.60,92.50,5.20,9.60,342.00,0.00,0.00
$PJCIEMT,2026-04-23 00:20:00,3.30,12.30,1.40,1.50,1.40,92.70,92.80,92.60,5.80,11.20,347.40,0.00,0.00
$PJCIEMT,2026-04-23 00:21:00,3.30,12.30,1.40,1.50,1.40,92.80,93.00,92.70,4.20,7.40,343.30,0.00,0.00
$PJCIEMT,2026-04-23 00:22:00,3.30,12.30,1.50,1.50,1.40,93.00,93.10,92.90,7.60,12.30,331.20,0.00,0.00
$PJCIEMT,2026-04-23 00:23:00,3.30,12.30,1.50,1.50,1.40,92.90,93.10,92.80,6.10,12.00,339.10,0.00,0.00
$PJCIEMT,2026-04-23 00:24:00,3.30,12.30,1.50,1.50,1.40,92.80,92.90,92.80,8.70,13.30,331.50,0.00,0.00
$PJCIEMT,2026-04-23 00:25:00,3.30,12.30,1.50,1.50,1.50,92.70,92.90,92.60,6.90,13.60,334.00,0.00,0.00
$PJCIEMT,2026-04-23 00:26:00,3.30,12.30,1.50,1.50,1.50,92.60,92.60,92.50,5.40,14.10,343.20,0.00,0.00
$PJCIEMT,2026-04-23 00:27:00,3.30,12.30,1.50,1.60,1.50,92.50,92.60,92.50,6.30,13.70,338.00,0.00,0.00
$PJCIEMT,2026-04-23 00:28:00,3.30,12.30,1.60,1.60,1.50,92.40,92.50,92.30,7.70,13.50,338.80,0.00,0.00
$PJCIEMT,2026-04-23 00:29:00,3.30,12.30,1.60,1.60,1.60,92.30,92.40,92.20,6.50,11.40,338.20,0.00,0.00
$PJCIEMT,2026-04-23 00:30:00,3.30,12.30,1.60,1.60,1.60,92.20,92.30,92.20,4.90,10.10,344.70,0.00,0.00
$PJCIEMT,2026-04-23 00:31:00,3.30,12.30,1.60,1.60,1.50,92.20,92.30,92.20,7.40,11.90,334.40,0.00,0.00
$PJCIEMT,2026-04-23 00:32:00,3.30,12.30,1.60,1.60,1.50,92.20,92.40,92.20,6.30,10.20,334.90,0.00,0.00
$PJCIEMT,2026-04-23 00:33:00,3.30,12.30,1.60,1.60,1.50,92.40,92.50,92.30,6.90,11.50,329.00,0.00,0.00
$PJCIEMT,2026-04-23 00:34:00,3.30,12.30,1.60,1.60,1.50,92.50,92.60,92.40,4.30,10.80,344.60,0.00,0.00
$PJCIEMT,2026-04-23 00:35:00,3.30,12.30,1.60,1.60,1.50,92.50,92.60,92.30,7.90,14.20,332.20,0.00,0.00
$PJCIEMT,2026-04-23 00:36:00,3.30,12.30,1.60,1.60,1.60,92.20,92.40,92.10,8.80,13.20,334.40,0.00,0.00
$PJCIEMT,2026-04-23 00:37:00,3.20,12.30,1.60,1.60,1.60,92.00,92.10,91.90,6.60,11.20,335.40,0.00,0.00
$PJCIEMT,2026-04-23 00:38:00,3.20,12.30,1.60,1.60,1.60,91.80,91.90,91.70,10.10,13.80,332.10,0.00,0.00
$PJCIEMT,2026-04-23 00:39:00,3.20,12.30,1.60,1.70,1.60,91.60,91.70,91.60,5.90,10.50,340.50,0.00,0.00
$PJCIEMT,2026-04-23 00:40:00,3.20,12.30,1.60,1.60,1.60,91.80,91.90,91.60,6.80,15.10,338.90,0.00,0.00
$PJCIEMT,2026-04-23 00:41:00,3.20,12.30,1.60,1.60,1.60,91.90,92.00,91.90,7.00,14.40,337.40,0.00,0.00
$PJCIEMT,2026-04-23 00:42:00,3.20,12.30,1.60,1.60,1.60,91.90,92.00,91.70,9.70,13.30,328.10,0.00,0.00
$PJCIEMT,2026-04-23 00:43:00,3.20,12.30,1.60,1.60,1.60,91.70,91.80,91.70,5.50,8.70,341.20,0.00,0.00
$PJCIEMT,2026-04-23 00:44:00,3.20,12.30,1.60,1.60,1.60,91.90,92.00,91.80,7.50,12.10,327.40,0.00,0.00
$PJCIEMT,2026-04-23 00:45:00,3.20,12.30,1.60,1.60,1.50,92.00,92.10,92.00,6.40,11.10,337.60,0.00,0.00
$PJCIEMT,2026-04-23 00:46:00,3.20,12.30,1.60,1.60,1.50,92.10,92.20,92.00,8.70,13.90,335.90,0.00,0.00
$PJCIEMT,2026-04-23 00:47:00,3.20,12.30,1.60,1.60,1.50,91.90,92.00,91.80,9.10,14.20,330.00,0.00,0.00
$PJCIEMT,2026-04-23 00:48:00,3.20,12.30,1.60,1.60,1.50,91.80,91.80,91.70,8.70,12.30,331.50,0.00,0.00
$PJCIEMT,2026-04-23 00:49:00,3.20,12.30,1.60,1.60,1.60,91.90,91.90,91.80,9.60,13.90,332.40,0.00,0.00
$PJCIEMT,2026-04-23 00:50:00,3.20,12.30,1.60,1.70,1.60,91.70,91.90,91.50,9.40,14.70,331.50,0.00,0.00
$PJCIEMT,2026-04-23 00:51:00,3.20,12.30,1.70,1.70,1.60,91.50,91.50,91.40,9.30,15.30,325.40,0.00,0.00
$PJCIEMT,2026-04-23 00:52:00,3.20,12.30,1.70,1.70,1.60,91.20,91.40,91.10,8.60,13.90,331.40,0.00,0.00
$PJCIEMT,2026-04-23 00:53:00,3.20,12.30,1.70,1.70,1.70,91.10,91.20,91.00,9.00,13.80,331.30,0.00,0.00
$PJCIEMT,2026-04-23 00:54:00,3.20,12.30,1.70,1.70,1.70,91.00,91.10,90.80,9.10,13.70,332.60,0.00,0.00
$PJCIEMT,2026-04-23 00:55:00,3.20,12.30,1.70,1.70,1.70,90.80,90.90,90.70,6.10,10.60,343.70,0.00,0.00
$PJCIEMT,2026-04-23 00:56:00,3.20,12.30,1.70,1.80,1.70,90.70,90.80,90.70,8.40,11.70,332.70,0.00,0.00
$PJCIEMT,2026-04-23 00:57:00,3.20,12.30,1.70,1.80,1.70,90.70,90.70,90.60,8.90,13.60,334.00,0.00,0.00
$PJCIEMT,2026-04-23 00:58:00,3.20,12.30,1.80,1.80,1.70,90.50,90.70,90.30,11.40,14.80,328.60,0.00,0.00
$PJCIEMT,2026-04-23 00:59:00,3.20,12.30,1.80,1.80,1.70,90.30,90.40,90.20,7.60,13.80,337.80,0.00,0.00
$PJCIEMT,2026-04-23 01:00:00,3.20,12.30,1.80,1.90,1.80,90.20,90.30,90.10,9.10,14.40,335.10,0.00,0.00
$PJCIEMT,2026-04-23 01:01:00,3.20,12.30,1.80,1.90,1.80,90.00,90.10,89.90,7.90,15.60,338.90,0.00,0.00
$PJCIEMT,2026-04-23 01:02:00,3.20,12.30,1.90,1.90,1.80,89.90,89.90,89.80,11.30,16.90,327.20,0.00,0.00
$PJCIEMT,2026-04-23 01:03:00,3.20,12.30,1.90,1.90,1.90,89.50,89.80,89.10,13.80,17.10,327.30,0.00,0.00
$PJCIEMT,2026-04-23 01:04:00,3.20,12.30,1.90,1.90,1.80,89.10,89.10,89.00,8.20,12.10,331.20,0.00,0.00
$PJCIEMT,2026-04-23 01:05:00,3.20,12.30,1.90,1.90,1.80,89.20,89.30,89.10,7.70,11.20,329.30,0.00,0.00
$PJCIEMT,2026-04-23 01:06:00,3.20,12.30,1.90,1.90,1.80,89.40,89.50,89.30,9.20,12.30,329.60,0.00,0.00
$PJCIEMT,2026-04-23 01:07:00,3.20,12.30,1.90,1.90,1.80,89.50,89.60,89.40,7.10,12.30,338.90,0.00,0.00
$PJCIEMT,2026-04-23 01:08:00,3.20,12.30,1.90,1.90,1.80,89.40,89.50,89.30,9.00,13.30,329.70,0.00,0.00
$PJCIEMT,2026-04-23 01:09:00,3.20,12.30,1.90,1.90,1.80,89.30,89.40,89.20,7.10,14.40,342.90,0.00,0.00
$PJCIEMT,2026-04-23 01:10:00,3.20,12.30,1.90,1.90,1.90,89.20,89.30,89.10,10.60,14.80,327.60,0.00,0.00
$PJCIEMT,2026-04-23 01:11:00,3.20,12.30,1.90,1.90,1.90,89.00,89.20,88.90,9.10,13.70,330.90,0.00,0.00
$PJCIEMT,2026-04-23 01:12:00,3.30,12.30,1.90,1.90,1.90,88.90,89.00,88.80,6.20,10.10,333.10,0.00,0.00
$PJCIEMT,2026-04-23 01:13:00,3.30,12.30,1.90,1.90,1.90,89.10,89.20,89.00,7.10,12.50,340.50,0.00,0.00
$PJCIEMT,2026-04-23 01:14:00,3.30,12.30,1.90,1.90,1.90,89.10,89.20,89.10,6.40,10.80,339.50,0.00,0.00
$PJCIEMT,2026-04-23 01:15:00,3.30,12.30,1.90,1.90,1.90,89.20,89.30,89.10,7.30,11.00,325.60,0.00,0.00
$PJCIEMT,2026-04-23 01:16:00,3.30,12.30,1.90,2.00,1.90,89.40,89.40,89.20,9.00,12.50,323.00,0.00,0.00
$PJCIEMT,2026-04-23 01:17:00,3.30,12.30,1.90,2.00,1.90,89.30,89.40,89.30,7.50,12.90,338.30,0.00,0.00
$PJCIEMT,2026-04-23 01:18:00,3.30,12.30,2.00,2.00,1.90,89.40,89.40,89.30,8.40,13.20,325.80,0.00,0.00
$PJCIEMT,2026-04-23 01:19:00,3.30,12.30,2.00,2.00,1.90,89.30,89.40,89.20,8.70,11.90,327.60,0.00,0.00
$PJCIEMT,2026-04-23 01:20:00,3.30,12.30,2.00,2.00,1.90,89.20,89.20,89.20,5.60,8.10,335.60,0.00,0.00
$PJCIEMT,2026-04-23 01:21:00,3.30,12.30,2.00,2.00,1.90,89.10,89.20,89.10,7.80,12.60,336.40,0.00,0.00
$PJCIEMT,2026-04-23 01:22:00,3.30,12.30,2.00,2.00,1.90,89.00,89.10,89.00,5.00,10.50,347.60,0.00,0.00
$PJCIEMT,2026-04-23 01:23:00,3.30,12.30,2.00,2.00,2.00,89.10,89.10,89.00,6.80,11.70,338.00,0.00,0.00
$PJCIEMT,2026-04-23 01:24:00,3.40,12.30,2.00,2.00,2.00,89.10,89.10,89.00,7.70,12.30,330.50,0.00,0.00
$PJCIEMT,2026-04-23 01:25:00,3.40,12.30,2.00,2.00,2.00,88.90,89.10,88.80,9.40,13.60,331.90,0.00,0.00
$PJCIEMT,2026-04-23 01:26:00,3.40,12.30,2.00,2.10,2.00,88.70,88.80,88.70,8.30,13.30,336.90,0.00,0.00
$PJCIEMT,2026-04-23 01:27:00,3.40,12.30,2.00,2.10,2.00,88.70,88.80,88.60,9.10,13.60,330.40,0.00,0.00
$PJCIEMT,2026-04-23 01:28:00,3.40,12.30,2.00,2.10,2.00,88.60,88.70,88.60,8.90,13.40,328.70,0.00,0.00
$PJCIEMT,2026-04-23 01:29:00,3.40,12.30,2.10,2.10,2.00,88.70,88.80,88.60,9.80,13.70,327.10,0.00,0.00
$PJCIEMT,2026-04-23 01:30:00,3.40,12.30,2.10,2.10,2.00,88.70,88.90,88.60,4.70,11.50,351.40,0.00,0.00
$PJCIEMT,2026-04-23 01:31:00,3.40,12.30,2.10,2.10,2.00,89.10,89.30,88.90,3.60,5.50,340.80,0.00,0.00
$PJCIEMT,2026-04-23 01:32:00,3.40,12.30,2.00,2.10,2.00,89.60,89.80,89.30,5.00,8.20,339.70,0.00,0.00
$PJCIEMT,2026-04-23 01:33:00,3.40,12.30,2.00,2.00,2.00,90.00,90.20,89.80,5.30,8.60,349.50,0.00,0.00
$PJCIEMT,2026-04-23 01:34:00,3.40,12.30,2.00,2.00,2.00,90.30,90.40,90.20,6.10,9.90,346.50,0.00,0.00
$PJCIEMT,2026-04-23 01:35:00,3.50,12.30,2.00,2.00,2.00,90.50,90.50,90.40,3.80,6.90,345.00,0.00,0.00
$PJCIEMT,2026-04-23 01:36:00,3.50,12.30,2.00,2.00,2.00,90.60,90.60,90.50,4.90,10.20,337.50,0.00,0.00
$PJCIEMT,2026-04-23 01:37:00,3.50,12.30,2.00,2.00,1.90,90.50,90.60,90.40,8.00,14.80,331.60,0.00,0.00
$PJCIEMT,2026-04-23 01:38:00,3.50,12.30,2.00,2.00,2.00,90.10,90.40,89.80,6.20,11.30,333.80,0.00,0.00
$PJCIEMT,2026-04-23 01:39:00,3.50,12.30,2.00,2.10,2.00,89.90,89.90,89.80,6.90,11.00,334.50,0.00,0.00
$PJCIEMT,2026-04-23 01:40:00,3.50,12.30,2.00,2.10,2.00,89.90,90.00,89.90,6.60,10.40,344.80,0.00,0.00
$PJCIEMT,2026-04-23 01:41:00,3.50,12.30,2.00,2.00,2.00,90.00,90.20,89.90,4.00,7.50,344.90,0.00,0.00
$PJCIEMT,2026-04-23 01:42:00,3.50,12.30,2.00,2.00,2.00,90.30,90.30,90.20,4.90,9.20,336.70,0.00,0.00
$PJCIEMT,2026-04-23 01:43:00,3.50,12.30,2.00,2.10,2.00,90.30,90.40,90.30,4.30,8.70,342.70,0.00,0.00
$PJCIEMT,2026-04-23 01:44:00,3.50,12.30,2.00,2.10,2.00,90.50,90.60,90.30,4.60,8.40,340.50,0.00,0.00
$PJCIEMT,2026-04-23 01:45:00,3.50,12.30,2.00,2.10,2.00,90.70,90.80,90.50,5.00,10.10,341.40,0.00,0.00
$PJCIEMT,2026-04-23 01:46:00,3.60,12.30,2.00,2.10,2.00,91.00,91.10,90.80,6.70,15.10,339.10,0.00,0.00
$PJCIEMT,2026-04-23 01:47:00,3.60,12.30,2.10,2.10,2.00,91.10,91.20,91.00,4.70,7.80,344.40,0.00,0.00
$PJCIEMT,2026-04-23 01:48:00,3.60,12.30,2.00,2.10,2.00,91.40,91.50,91.20,4.20,11.10,345.90,0.00,0.00
$PJCIEMT,2026-04-23 01:49:00,3.60,12.30,2.00,2.10,2.00,91.70,91.80,91.60,4.70,9.10,344.60,0.00,0.00
$PJCIEMT,2026-04-23 01:50:00,3.60,12.30,2.00,2.10,2.00,91.90,92.00,91.80,4.30,9.00,350.50,0.00,0.00
$PJCIEMT,2026-04-23 01:51:00,3.60,12.30,2.00,2.10,2.00,92.10,92.20,92.00,6.60,10.20,339.40,0.00,0.00
$PJCIEMT,2026-04-23 01:52:00,3.60,12.30,2.00,2.10,2.00,92.10,92.20,92.10,4.30,9.30,340.50,0.00,0.00
$PJCIEMT,2026-04-23 01:53:00,3.60,12.30,2.10,2.10,2.00,92.20,92.20,92.10,7.00,11.30,331.20,0.00,0.00
$PJCIEMT,2026-04-23 01:54:00,3.70,12.30,2.10,2.10,2.00,92.10,92.20,92.10,5.40,10.60,335.80,0.00,0.00
$PJCIEMT,2026-04-23 01:55:00,3.70,12.30,2.10,2.10,2.00,92.10,92.20,91.90,7.80,12.10,336.50,0.00,0.00
$PJCIEMT,2026-04-23 01:56:00,3.70,12.30,2.10,2.10,2.10,91.90,92.00,91.90,6.50,10.90,335.60,0.00,0.00
$PJCIEMT,2026-04-23 01:57:00,3.70,12.30,2.10,2.20,2.10,91.90,91.90,91.80,6.40,10.10,336.00,0.00,0.00
$PJCIEMT,2026-04-23 01:58:00,3.70,12.30,2.20,2.20,2.10,91.90,92.00,91.90,6.80,11.00,332.20,0.00,0.00
$PJCIEMT,2026-04-23 01:59:00,3.70,12.30,2.20,2.20,2.10,91.90,91.90,91.80,7.50,10.00,327.60,0.00,0.00
$PJCIEMT,2026-04-23 02:00:00,3.70,12.30,2.20,2.20,2.20,91.90,92.00,91.90,5.70,10.40,338.70,0.00,0.00
$PJCIEMT,2026-04-23 02:01:00,3.80,12.30,2.20,2.20,2.20,92.00,92.00,91.90,5.50,10.50,345.80,0.00,0.00
$PJCIEMT,2026-04-23 02:02:00,3.80,12.30,2.20,2.20,2.20,92.00,92.10,91.90,8.70,12.60,329.80,0.00,0.00
$PJCIEMT,2026-04-23 02:03:00,3.80,12.30,2.20,2.20,2.20,92.00,92.00,91.90,4.50,8.60,343.00,0.00,0.00
$PJCIEMT,2026-04-23 02:04:00,3.80,12.30,2.20,2.20,2.20,92.10,92.10,92.00,6.40,10.00,330.00,0.00,0.00
$PJCIEMT,2026-04-23 02:05:00,3.80,12.30,2.20,2.20,2.20,92.10,92.20,92.10,4.50,9.70,347.30,0.00,0.00
$PJCIEMT,2026-04-23 02:06:00,3.80,12.30,2.20,2.20,2.20,92.30,92.40,92.20,4.30,8.40,349.10,0.00,0.00
$PJCIEMT,2026-04-23 02:07:00,3.80,12.30,2.20,2.20,2.10,92.50,92.60,92.40,4.90,9.30,336.50,0.00,0.00
$PJCIEMT,2026-04-23 02:08:00,3.90,12.30,2.20,2.20,2.10,92.60,92.60,92.50,4.50,7.40,336.80,0.00,0.00
$PJCIEMT,2026-04-23 02:09:00,3.90,12.30,2.20,2.20,2.10,92.70,92.80,92.60,7.70,12.90,333.60,0.00,0.00
$PJCIEMT,2026-04-23 02:10:00,3.90,12.30,2.20,2.30,2.20,92.50,92.70,92.40,3.00,5.90,343.30,0.00,0.00
$PJCIEMT,2026-04-23 02:11:00,3.90,12.30,2.20,2.20,2.20,92.50,92.60,92.40,3.60,6.90,341.80,0.00,0.00
$PJCIEMT,2026-04-23 02:12:00,3.90,12.30,2.20,2.20,2.10,92.60,92.70,92.60,4.30,8.00,339.20,0.00,0.00
$PJCIEMT,2026-04-23 02:13:00,3.90,12.30,2.20,2.20,2.10,92.70,92.70,92.60,4.40,8.70,344.70,0.00,0.00
$PJCIEMT,2026-04-23 02:14:00,3.90,12.30,2.20,2.20,2.20,92.60,92.70,92.50,5.50,11.20,333.00,0.00,0.00
$PJCIEMT,2026-04-23 02:15:00,3.90,12.30,2.20,2.30,2.20,92.30,92.60,92.00,6.00,11.30,339.10,0.00,0.00
$PJCIEMT,2026-04-23 02:16:00,3.90,12.30,2.30,2.30,2.20,91.90,92.00,91.70,4.90,8.60,343.30,0.00,0.00
$PJCIEMT,2026-04-23 02:17:00,4.00,12.30,2.30,2.30,2.20,91.70,91.80,91.50,6.20,10.50,334.90,0.00,0.00
$PJCIEMT,2026-04-23 02:18:00,4.00,12.30,2.30,2.40,2.30,91.40,91.60,91.20,7.40,11.20,334.20,0.00,0.00
$PJCIEMT,2026-04-23 02:19:00,4.00,12.30,2.40,2.40,2.30,91.10,91.20,91.10,5.60,9.90,339.30,0.00,0.00
$PJCIEMT,2026-04-23 02:20:00,4.00,12.30,2.40,2.40,2.30,91.20,91.20,91.10,6.10,10.30,343.60,0.00,0.00
$PJCIEMT,2026-04-23 02:21:00,4.00,12.30,2.30,2.40,2.30,91.30,91.50,91.10,7.20,12.80,334.30,0.00,0.00
$PJCIEMT,2026-04-23 02:22:00,4.00,12.30,2.30,2.40,2.30,91.40,91.50,91.30,5.30,8.70,342.70,0.00,0.00
$PJCIEMT,2026-04-23 02:23:00,4.00,12.30,2.30,2.40,2.30,91.60,91.80,91.40,4.10,7.10,347.20,0.00,0.00
$PJCIEMT,2026-04-23 02:24:00,4.00,12.30,2.30,2.30,2.20,91.90,92.10,91.70,3.70,7.60,343.60,0.00,0.00
$PJCIEMT,2026-04-23 02:25:00,4.00,12.30,2.30,2.30,2.20,92.30,92.40,92.10,4.60,10.20,333.60,0.00,0.00
$PJCIEMT,2026-04-23 02:26:00,4.10,12.30,2.30,2.30,2.20,92.50,92.50,92.40,5.80,9.90,330.90,0.00,0.00
$PJCIEMT,2026-04-23 02:27:00,4.10,12.30,2.30,2.30,2.20,92.40,92.50,92.30,7.40,12.00,342.80,0.00,0.00
$PJCIEMT,2026-04-23 02:28:00,4.10,12.30,2.30,2.40,2.30,92.20,92.30,92.00,5.90,12.20,341.30,0.00,0.00
$PJCIEMT,2026-04-23 02:29:00,4.10,12.30,2.40,2.40,2.30,91.90,92.00,91.80,6.20,11.70,339.30,0.00,0.00
$PJCIEMT,2026-04-23 02:30:00,4.10,12.30,2.40,2.40,2.30,91.70,91.80,91.60,7.50,12.70,336.50,0.00,0.00
$PJCIEMT,2026-04-23 02:31:00,4.10,12.30,2.30,2.40,2.30,91.60,91.60,91.50,4.30,9.30,341.40,0.00,0.00
$PJCIEMT,2026-04-23 02:32:00,4.10,12.30,2.30,2.30,2.30,91.80,91.90,91.60,6.20,8.80,348.10,0.00,0.00
$PJCIEMT,2026-04-23 02:33:00,4.10,12.30,2.30,2.30,2.20,92.10,92.30,91.90,7.50,13.90,344.20,0.00,0.00
$PJCIEMT,2026-04-23 02:34:00,4.10,12.30,2.30,2.30,2.20,92.40,92.40,92.30,5.60,11.40,345.60,0.00,0.00
$PJCIEMT,2026-04-23 02:35:00,4.10,12.30,2.30,2.30,2.20,92.50,92.60,92.40,4.30,6.90,344.30,0.00,0.00
$PJCIEMT,2026-04-23 02:36:00,4.10,12.30,2.20,2.30,2.20,92.80,92.90,92.60,4.40,9.20,345.00,0.00,0.00
$PJCIEMT,2026-04-23 02:37:00,4.20,12.30,2.20,2.30,2.20,92.90,92.90,92.80,4.30,7.90,344.90,0.00,0.00
$PJCIEMT,2026-04-23 02:38:00,4.20,12.30,2.20,2.20,2.20,93.00,93.10,92.90,4.40,8.20,339.20,0.00,0.00
$PJCIEMT,2026-04-23 02:39:00,4.20,12.30,2.20,2.20,2.10,93.10,93.20,93.00,4.80,8.30,341.30,0.00,0.00
$PJCIEMT,2026-04-23 02:40:00,4.20,12.30,2.20,2.20,2.10,93.20,93.20,93.10,4.90,9.60,342.10,0.00,0.00
$PJCIEMT,2026-04-23 02:41:00,4.20,12.30,2.20,2.20,2.20,93.10,93.20,93.00,4.80,8.20,336.00,0.00,0.00
$PJCIEMT,2026-04-23 02:42:00,4.20,12.30,2.20,2.30,2.20,92.80,93.00,92.60,8.60,11.20,327.40,0.00,0.00
$PJCIEMT,2026-04-23 02:43:00,4.20,12.30,2.20,2.30,2.20,92.40,92.70,92.30,9.10,15.00,333.40,0.00,0.00
$PJCIEMT,2026-04-23 02:44:00,4.20,12.30,2.30,2.30,2.30,92.00,92.30,91.70,8.10,12.80,333.90,0.00,0.00
$PJCIEMT,2026-04-23 02:45:00,4.20,12.30,2.30,2.30,2.20,91.70,91.80,91.70,8.90,12.50,327.00,0.00,0.00
$PJCIEMT,2026-04-23 02:46:00,4.20,12.30,2.30,2.30,2.20,91.70,91.80,91.70,6.90,12.30,334.90,0.00,0.00
$PJCIEMT,2026-04-23 02:47:00,4.20,12.30,2.30,2.30,2.20,92.00,92.10,91.80,7.30,11.80,333.00,0.00,0.00
$PJCIEMT,2026-04-23 02:48:00,4.20,12.30,2.20,2.30,2.20,92.20,92.40,92.00,4.10,7.90,342.40,0.00,0.00
$PJCIEMT,2026-04-23 02:49:00,4.20,12.30,2.20,2.20,2.20,92.60,92.80,92.40,3.70,7.80,344.00,0.00,0.00
$PJCIEMT,2026-04-23 02:50:00,4.20,12.30,2.20,2.20,2.10,93.00,93.20,92.80,5.40,9.70,339.90,0.00,0.00
$PJCIEMT,2026-04-23 02:51:00,4.20,12.30,2.20,2.20,2.10,93.20,93.30,93.20,6.70,11.20,329.50,0.00,0.00
$PJCIEMT,2026-04-23 02:52:00,4.20,12.30,2.10,2.20,2.10,93.40,93.50,93.20,4.70,9.20,339.20,0.00,0.00
$PJCIEMT,2026-04-23 02:53:00,4.20,12.30,2.10,2.20,2.10,93.60,93.80,93.50,7.00,11.60,332.00,0.00,0.00
$PJCIEMT,2026-04-23 02:54:00,4.20,12.30,2.10,2.20,2.10,93.80,93.90,93.70,5.70,9.30,338.40,0.00,0.00
$PJCIEMT,2026-04-23 02:55:00,4.20,12.30,2.10,2.10,2.00,94.00,94.10,93.90,2.80,5.50,350.30,0.00,0.00
$PJCIEMT,2026-04-23 02:56:00,4.20,12.30,2.10,2.10,2.00,94.20,94.40,94.10,4.20,8.90,336.40,0.00,0.00
$PJCIEMT,2026-04-23 02:57:00,4.20,12.30,2.00,2.10,2.00,94.50,94.60,94.40,4.60,8.40,344.00,0.00,0.00
$PJCIEMT,2026-04-23 02:58:00,4.20,12.30,2.00,2.00,2.00,94.60,94.80,94.50,3.70,7.60,340.30,0.00,0.00
$PJCIEMT,2026-04-23 02:59:00,4.20,12.30,2.00,2.00,2.00,94.80,94.90,94.70,4.80,8.00,341.10,0.00,0.00
$PJCIEMT,2026-04-23 03:00:00,4.30,12.30,2.00,2.00,2.00,94.80,94.90,94.80,3.80,7.80,340.10,0.00,0.00
$PJCIEMT,2026-04-23 03:01:00,4.30,12.30,2.00,2.00,1.90,94.80,94.90,94.80,4.40,7.50,334.80,0.00,0.00
$PJCIEMT,2026-04-23 03:02:00,4.30,12.30,2.00,2.00,1.90,94.80,94.90,94.80,3.80,7.10,349.30,0.00,0.00
$PJCIEMT,2026-04-23 03:03:00,4.20,12.30,2.00,2.00,2.00,94.80,94.90,94.80,4.40,8.10,339.60,0.00,0.00
$PJCIEMT,2026-04-23 03:04:00,4.20,12.30,2.00,2.00,2.00,94.80,94.90,94.70,7.20,10.80,330.50,0.00,0.00
$PJCIEMT,2026-04-23 03:05:00,4.20,12.30,2.00,2.00,2.00,94.50,94.70,94.40,4.80,10.10,337.40,0.00,0.00
$PJCIEMT,2026-04-23 03:06:00,4.20,12.30,2.00,2.00,2.00,94.40,94.50,94.40,4.20,9.10,334.30,0.00,0.00
$PJCIEMT,2026-04-23 03:07:00,4.20,12.30,2.00,2.00,2.00,94.40,94.50,94.30,4.50,6.90,340.60,0.00,0.00
$PJCIEMT,2026-04-23 03:08:00,4.20,12.30,2.00,2.00,2.00,94.30,94.40,94.30,3.90,9.00,343.20,0.00,0.00
$PJCIEMT,2026-04-23 03:09:00,4.20,12.30,2.00,2.00,2.00,94.30,94.30,94.20,3.50,7.80,344.50,0.00,0.00
$PJCIEMT,2026-04-23 03:10:00,4.20,12.30,2.00,2.00,2.00,94.30,94.30,94.20,3.90,7.90,341.30,0.00,0.00
$PJCIEMT,2026-04-23 03:11:00,4.20,12.30,2.00,2.00,2.00,94.30,94.40,94.30,2.40,5.90,346.70,0.00,0.00
$PJCIEMT,2026-04-23 03:12:00,4.20,12.30,2.00,2.00,1.90,94.40,94.50,94.30,4.20,8.90,347.50,0.00,0.00
$PJCIEMT,2026-04-23 03:13:00,4.20,12.30,2.00,2.00,1.90,94.50,94.50,94.40,6.40,9.00,345.40,0.00,0.00
$PJCIEMT,2026-04-23 03:14:00,4.20,12.30,2.00,2.00,1.90,94.40,94.50,94.30,3.40,6.80,340.90,0.00,0.00
$PJCIEMT,2026-04-23 03:15:00,4.20,12.30,2.00,2.00,2.00,94.30,94.40,94.20,4.30,8.40,337.10,0.00,0.00
$PJCIEMT,2026-04-23 03:16:00,4.20,12.30,2.00,2.00,1.90,94.10,94.20,93.80,8.30,11.80,328.10,0.00,0.00
$PJCIEMT,2026-04-23 03:17:00,4.20,12.30,2.00,2.10,2.00,93.40,93.80,93.00,6.50,9.50,331.30,0.00,0.00
$PJCIEMT,2026-04-23 03:18:00,4.20,12.30,2.10,2.10,2.00,92.70,93.00,92.50,6.60,9.70,328.30,0.00,0.00
$PJCIEMT,2026-04-23 03:19:00,4.20,12.30,2.10,2.10,2.00,92.10,92.50,91.60,8.60,11.20,327.30,0.00,0.00
$PJCIEMT,2026-04-23 03:20:00,4.20,12.30,2.10,2.10,2.10,91.20,91.60,90.90,4.40,9.40,337.50,0.00,0.00
$PJCIEMT,2026-04-23 03:21:00,4.20,12.30,2.10,2.10,2.10,90.60,91.00,90.40,3.30,6.70,346.70,0.00,0.00
$PJCIEMT,2026-04-23 03:22:00,4.20,12.30,2.10,2.20,2.10,90.20,90.40,89.90,5.00,8.70,337.90,0.00,0.00
$PJCIEMT,2026-04-23 03:23:00,4.20,12.30,2.10,2.20,2.10,89.70,89.90,89.50,5.90,8.90,329.40,0.00,0.00
$PJCIEMT,2026-04-23 03:24:00,4.20,12.30,2.20,2.20,2.10,89.20,89.50,88.90,3.70,8.50,339.70,0.00,0.00
$PJCIEMT,2026-04-23 03:25:00,4.20,12.30,2.20,2.20,2.20,88.90,89.00,88.80,4.60,7.50,337.80,0.00,0.00
$PJCIEMT,2026-04-23 03:26:00,4.20,12.30,2.20,2.30,2.20,88.70,88.90,88.50,6.70,9.10,331.60,0.00,0.00
$PJCIEMT,2026-04-23 03:27:00,4.20,12.30,2.30,2.30,2.20,88.40,88.50,88.30,5.20,8.30,333.70,0.00,0.00
$PJCIEMT,2026-04-23 03:28:00,4.20,12.30,2.30,2.30,2.20,88.50,88.50,88.30,6.70,9.30,329.70,0.00,0.00
$PJCIEMT,2026-04-23 03:29:00,4.20,12.30,2.30,2.30,2.20,88.50,88.60,88.40,3.70,7.30,340.70,0.00,0.00
$PJCIEMT,2026-04-23 03:30:00,4.20,12.30,2.30,2.30,2.20,88.70,88.80,88.60,4.30,7.10,339.40,0.00,0.00
$PJCIEMT,2026-04-23 03:31:00,4.20,12.30,2.30,2.30,2.20,88.70,88.80,88.70,4.70,8.30,335.10,0.00,0.00
$PJCIEMT,2026-04-23 03:32:00,4.20,12.30,2.30,2.30,2.20,88.70,88.80,88.60,3.70,8.00,339.50,0.00,0.00
$PJCIEMT,2026-04-23 03:33:00,4.20,12.30,2.30,2.30,2.20,88.80,88.90,88.70,7.50,10.30,323.30,0.00,0.00
$PJCIEMT,2026-04-23 03:34:00,4.20,12.30,2.30,2.30,2.30,88.60,88.80,88.60,5.40,8.80,350.20,0.00,0.00
$PJCIEMT,2026-04-23 03:35:00,4.20,12.30,2.30,2.30,2.30,89.00,89.20,88.80,6.80,10.00,350.50,0.00,0.00
$PJCIEMT,2026-04-23 03:36:00,4.20,12.30,2.30,2.30,2.20,89.20,89.30,89.10,6.30,9.20,339.30,0.00,0.00
$PJCIEMT,2026-04-23 03:37:00,4.20,12.30,2.30,2.30,2.20,89.00,89.10,88.90,3.90,6.40,345.70,0.00,0.00
$PJCIEMT,2026-04-23 03:38:00,4.20,12.30,2.30,2.30,2.20,88.90,89.00,88.90,3.70,6.70,342.00,0.00,0.00
$PJCIEMT,2026-04-23 03:39:00,4.20,12.30,2.30,2.30,2.20,89.10,89.10,89.00,6.60,9.30,349.20,0.00,0.00
$PJCIEMT,2026-04-23 03:40:00,4.20,12.30,2.30,2.30,2.20,88.90,89.10,88.70,3.20,8.20,340.10,0.00,0.00
$PJCIEMT,2026-04-23 03:41:00,4.20,12.30,2.30,2.30,2.20,88.60,88.70,88.40,4.10,7.90,342.50,0.00,0.00
$PJCIEMT,2026-04-23 03:42:00,4.20,12.30,2.30,2.30,2.20,88.50,88.60,88.40,4.00,7.10,350.60,0.00,0.00
$PJCIEMT,2026-04-23 03:43:00,4.20,12.30,2.30,2.30,2.30,88.60,88.70,88.50,5.30,7.30,351.10,0.00,0.00
$PJCIEMT,2026-04-23 03:44:00,4.20,12.30,2.30,2.30,2.30,88.70,88.80,88.60,4.80,6.70,353.90,0.00,0.00
$PJCIEMT,2026-04-23 03:45:00,4.20,12.30,2.30,2.30,2.20,88.90,89.00,88.70,5.30,7.30,357.30,0.00,0.00
$PJCIEMT,2026-04-23 03:46:00,4.20,12.30,2.30,2.30,2.20,89.00,89.00,89.00,5.40,9.20,357.40,0.00,0.00
$PJCIEMT,2026-04-23 03:47:00,4.20,12.30,2.30,2.30,2.20,89.00,89.00,88.90,3.80,8.00,336.30,0.00,0.00
$PJCIEMT,2026-04-23 03:48:00,4.20,12.30,2.30,2.30,2.20,88.90,89.00,88.90,4.50,8.60,354.60,0.00,0.00
$PJCIEMT,2026-04-23 03:49:00,4.20,12.30,2.30,2.30,2.20,88.80,89.00,88.60,6.00,8.00,359.20,0.00,0.00
$PJCIEMT,2026-04-23 03:50:00,4.20,12.30,2.30,2.30,2.30,88.60,88.70,88.60,4.60,6.30,7.00,0.00,0.00
$PJCIEMT,2026-04-23 03:51:00,4.20,12.30,2.30,2.30,2.20,88.80,88.90,88.70,5.20,6.80,1.10,0.00,0.00
$PJCIEMT,2026-04-23 03:52:00,4.20,12.30,2.30,2.30,2.20,88.80,88.90,88.80,4.50,6.00,9.20,0.00,0.00
$PJCIEMT,2026-04-23 03:53:00,4.20,12.30,2.30,2.30,2.20,89.00,89.10,88.80,3.20,4.90,5.10,0.00,0.00
$PJCIEMT,2026-04-23 03:54:00,4.20,12.30,2.30,2.30,2.20,89.10,89.20,89.10,4.00,6.00,12.70,0.00,0.00
$PJCIEMT,2026-04-23 03:55:00,4.20,12.30,2.30,2.30,2.20,89.20,89.30,89.10,3.40,4.60,12.00,0.00,0.00
$PJCIEMT,2026-04-23 03:56:00,4.20,12.30,2.30,2.30,2.20,89.20,89.30,89.20,3.70,5.30,23.20,0.00,0.00
$PJCIEMT,2026-04-23 03:57:00,4.20,12.30,2.30,2.30,2.30,89.20,89.30,89.10,3.70,5.10,31.00,0.00,0.00
$PJCIEMT,2026-04-23 03:58:00,4.30,12.30,2.30,2.30,2.30,89.00,89.10,88.90,2.50,4.00,54.80,0.00,0.00
$PJCIEMT,2026-04-23 03:59:00,4.30,12.30,2.30,2.40,2.30,88.80,88.90,88.80,2.30,2.80,49.80,0.00,0.00
$PJCIEMT,2026-04-23 04:00:00,4.30,12.30,2.30,2.40,2.30,88.80,88.80,88.80,3.10,4.20,32.50,0.00,0.00
$PJCIEMT,2026-04-23 04:01:00,4.30,12.30,2.30,2.40,2.30,88.80,88.90,88.80,2.40,3.90,35.20,0.00,0.00
$PJCIEMT,2026-04-23 04:02:00,4.30,12.30,2.30,2.30,2.30,89.00,89.10,88.80,2.50,4.80,41.10,0.00,0.00
$PJCIEMT,2026-04-23 04:03:00,4.30,12.30,2.30,2.30,2.30,89.10,89.10,89.00,3.80,5.10,39.70,0.00,0.00
$PJCIEMT,2026-04-23 04:04:00,4.30,12.30,2.30,2.40,2.30,89.00,89.10,88.90,3.00,4.50,10.30,0.00,0.00
$PJCIEMT,2026-04-23 04:05:00,4.30,12.30,2.30,2.40,2.30,88.80,88.90,88.70,2.70,3.70,20.40,0.00,0.00
$PJCIEMT,2026-04-23 04:06:00,4.30,12.30,2.30,2.40,2.30,88.80,88.80,88.70,3.90,5.90,32.30,0.00,0.00
$PJCIEMT,2026-04-23 04:07:00,4.30,12.30,2.30,2.40,2.30,88.70,88.90,88.60,4.00,6.60,26.80,0.00,0.00
$PJCIEMT,2026-04-23 04:08:00,4.30,12.30,2.40,2.40,2.30,88.50,88.60,88.40,6.20,8.50,23.60,0.00,0.00
$PJCIEMT,2026-04-23 04:09:00,4.30,12.30,2.40,2.40,2.40,88.30,88.50,88.10,6.00,8.00,23.10,0.00,0.00
$PJCIEMT,2026-04-23 04:10:00,4.30,12.30,2.40,2.40,2.40,88.10,88.10,88.00,4.50,5.90,23.50,0.00,0.00
$PJCIEMT,2026-04-23 04:11:00,4.30,12.30,2.40,2.40,2.30,88.30,88.50,88.10,5.10,6.20,11.20,0.00,0.00
$PJCIEMT,2026-04-23 04:12:00,4.30,12.30,2.40,2.40,2.30,88.70,88.90,88.50,5.80,6.90,13.60,0.00,0.00
$PJCIEMT,2026-04-23 04:13:00,4.30,12.30,2.30,2.40,2.30,88.90,89.00,88.80,5.80,7.40,12.90,0.00,0.00
$PJCIEMT,2026-04-23 04:14:00,4.40,12.30,2.30,2.40,2.30,88.90,89.10,88.90,4.30,7.50,14.10,0.00,0.00
$PJCIEMT,2026-04-23 04:15:00,4.40,12.30,2.30,2.40,2.30,89.10,89.10,89.00,6.60,9.10,14.30,0.00,0.00
$PJCIEMT,2026-04-23 04:16:00,4.40,12.30,2.30,2.40,2.30,89.00,89.10,88.90,5.90,7.80,1.50,0.00,0.00
$PJCIEMT,2026-04-23 04:17:00,4.40,12.30,2.30,2.40,2.30,89.10,89.30,89.00,5.70,7.20,6.10,0.00,0.00
$PJCIEMT,2026-04-23 04:18:00,4.40,12.30,2.30,2.30,2.30,89.40,89.50,89.20,6.00,7.30,6.90,0.00,0.00
$PJCIEMT,2026-04-23 04:19:00,4.40,12.30,2.30,2.40,2.30,89.30,89.40,89.20,5.60,8.00,12.60,0.00,0.00
$PJCIEMT,2026-04-23 04:20:00,4.40,12.30,2.30,2.40,2.30,89.20,89.20,89.10,6.40,8.20,7.50,0.00,0.00
$PJCIEMT,2026-04-23 04:21:00,4.40,12.30,2.30,2.40,2.30,89.00,89.10,89.00,6.30,7.40,4.90,0.00,0.00
$PJCIEMT,2026-04-23 04:22:00,4.40,12.30,2.40,2.40,2.30,88.90,89.00,88.80,5.90,7.90,356.30,0.00,0.00
$PJCIEMT,2026-04-23 04:23:00,4.40,12.30,2.40,2.40,2.40,88.70,88.90,88.40,6.00,7.80,359.70,0.00,0.00
$PJCIEMT,2026-04-23 04:24:00,4.40,12.30,2.40,2.50,2.40,88.30,88.40,88.10,7.00,8.90,11.00,0.00,0.00
$PJCIEMT,2026-04-23 04:25:00,4.40,12.30,2.50,2.50,2.40,88.10,88.20,88.10,6.80,8.00,5.80,0.00,0.00
$PJCIEMT,2026-04-23 04:26:00,4.40,12.30,2.50,2.50,2.40,88.10,88.10,88.00,6.00,8.30,8.80,0.00,0.00
$PJCIEMT,2026-04-23 04:27:00,4.40,12.30,2.50,2.50,2.40,88.00,88.10,87.80,6.20,9.00,8.00,0.00,0.00
$PJCIEMT,2026-04-23 04:28:00,4.40,12.30,2.50,2.60,2.50,87.70,87.90,87.50,7.60,10.00,3.00,0.00,0.00
$PJCIEMT,2026-04-23 04:29:00,4.40,12.30,2.50,2.60,2.50,87.40,87.60,87.00,8.70,10.80,358.40,0.00,0.00
$PJCIEMT,2026-04-23 04:30:00,4.40,12.30,2.60,2.60,2.60,86.40,87.00,85.40,7.80,10.90,340.00,0.00,0.00
$PJCIEMT,2026-04-23 04:31:00,4.40,12.30,2.70,2.70,2.60,84.50,85.30,84.20,3.70,6.30,340.90,0.00,0.00
$PJCIEMT,2026-04-23 04:32:00,4.40,12.30,2.70,2.70,2.70,84.10,84.20,83.90,4.00,7.50,337.00,0.00,0.00
$PJCIEMT,2026-04-23 04:33:00,4.40,12.30,2.70,2.70,2.70,84.10,84.30,84.00,3.70,7.10,336.00,0.00,0.00
$PJCIEMT,2026-04-23 04:34:00,4.50,12.30,2.70,2.70,2.60,84.50,84.70,84.30,3.30,5.40,347.90,0.00,0.00
$PJCIEMT,2026-04-23 04:35:00,4.50,12.30,2.70,2.70,2.70,85.10,85.40,84.70,5.70,7.40,356.90,0.00,0.00
$PJCIEMT,2026-04-23 04:36:00,4.50,12.30,2.70,2.70,2.60,85.60,86.00,85.30,4.30,7.50,5.30,0.00,0.00
$PJCIEMT,2026-04-23 04:37:00,4.50,12.30,2.60,2.70,2.60,86.30,86.60,86.00,5.30,6.90,359.20,0.00,0.00
$PJCIEMT,2026-04-23 04:38:00,4.50,12.30,2.60,2.60,2.60,86.80,87.00,86.60,5.40,7.20,7.00,0.00,0.00
$PJCIEMT,2026-04-23 04:39:00,4.50,12.30,2.60,2.60,2.50,87.30,87.50,87.00,5.30,6.70,8.80,0.00,0.00
$PJCIEMT,2026-04-23 04:40:00,4.50,12.30,2.60,2.60,2.50,87.60,87.80,87.50,4.40,5.90,5.80,0.00,0.00
$PJCIEMT,2026-04-23 04:41:00,4.50,12.30,2.60,2.60,2.50,88.10,88.40,87.80,6.00,7.70,9.40,0.00,0.00
$PJCIEMT,2026-04-23 04:42:00,4.50,12.30,2.60,2.60,2.50,88.30,88.40,88.10,4.60,6.30,10.20,0.00,0.00
$PJCIEMT,2026-04-23 04:43:00,4.50,12.30,2.60,2.60,2.50,88.30,88.40,88.10,5.20,7.10,14.30,0.00,0.00
$PJCIEMT,2026-04-23 04:44:00,4.50,12.30,2.60,2.60,2.50,88.40,88.50,88.40,5.80,8.50,15.60,0.00,0.00
$PJCIEMT,2026-04-23 04:45:00,4.50,12.30,2.60,2.70,2.60,88.20,88.50,88.00,5.20,6.80,7.10,0.00,0.00
$PJCIEMT,2026-04-23 04:46:00,4.60,12.30,2.60,2.60,2.60,88.00,88.10,87.90,6.40,9.70,6.30,0.00,0.00
$PJCIEMT,2026-04-23 04:47:00,4.60,12.30,2.70,2.70,2.60,87.90,88.10,87.60,7.30,9.40,4.30,0.00,0.00
$PJCIEMT,2026-04-23 04:48:00,4.60,12.30,2.70,2.70,2.70,87.40,87.60,87.10,7.40,9.10,8.40,0.00,0.00
$PJCIEMT,2026-04-23 04:49:00,4.60,12.30,2.70,2.80,2.70,86.90,87.10,86.80,7.00,8.30,1.30,0.00,0.00
$PJCIEMT,2026-04-23 04:50:00,4.60,12.30,2.80,2.80,2.70,86.60,86.90,86.20,7.30,8.20,359.40,0.00,0.00
$PJCIEMT,2026-04-23 04:51:00,4.60,12.30,2.70,2.80,2.70,86.30,86.60,86.20,6.40,9.60,357.10,0.00,0.00
$PJCIEMT,2026-04-23 04:52:00,4.60,12.30,2.80,2.80,2.70,86.60,86.70,86.50,6.60,8.10,356.00,0.00,0.00
$PJCIEMT,2026-04-23 04:53:00,4.60,12.30,2.80,2.80,2.80,86.30,86.50,86.20,5.70,8.20,9.00,0.00,0.00
$PJCIEMT,2026-04-23 04:54:00,4.60,12.30,2.80,2.80,2.70,86.20,86.30,86.10,5.50,7.00,3.40,0.00,0.00
$PJCIEMT,2026-04-23 04:55:00,4.60,12.30,2.80,2.80,2.70,86.50,86.70,86.30,5.60,6.60,7.40,0.00,0.00
$PJCIEMT,2026-04-23 04:56:00,4.70,12.30,2.80,2.80,2.70,86.90,87.10,86.70,5.10,6.30,4.50,0.00,0.00
$PJCIEMT,2026-04-23 04:57:00,4.70,12.30,2.70,2.80,2.70,87.20,87.30,87.10,4.80,6.00,10.80,0.00,0.00
$PJCIEMT,2026-04-23 04:58:00,4.70,12.30,2.70,2.70,2.70,87.50,87.70,87.30,4.80,7.60,4.90,0.00,0.00
$PJCIEMT,2026-04-23 04:59:00,4.70,12.30,2.80,2.80,2.70,87.80,88.00,87.60,7.40,9.50,354.70,0.00,0.00
$PJCIEMT,2026-04-23 05:00:00,4.70,12.30,2.80,2.90,2.70,87.50,87.60,87.40,6.60,7.90,6.90,0.00,0.00
$PJCIEMT,2026-04-23 05:01:00,4.70,12.30,2.80,2.80,2.80,87.80,87.90,87.60,6.00,7.40,3.60,0.00,0.00
$PJCIEMT,2026-04-23 05:02:00,4.70,12.30,2.80,2.80,2.70,88.00,88.30,87.80,5.70,7.00,9.90,0.00,0.00
$PJCIEMT,2026-04-23 05:03:00,4.70,12.30,2.80,2.80,2.70,88.50,88.60,88.30,4.20,6.30,9.20,0.00,0.00
$PJCIEMT,2026-04-23 05:04:00,4.70,12.30,2.70,2.80,2.70,88.70,88.90,88.60,3.50,5.30,11.30,0.00,0.00
$PJCIEMT,2026-04-23 05:05:00,4.70,12.30,2.70,2.70,2.70,89.10,89.30,88.90,4.30,5.80,10.20,0.00,0.00
$PJCIEMT,2026-04-23 05:06:00,4.70,12.30,2.70,2.70,2.70,89.30,89.30,89.20,3.00,4.20,9.80,0.00,0.00
$PJCIEMT,2026-04-23 05:07:00,4.80,12.30,2.70,2.70,2.60,89.50,89.70,89.30,3.50,5.00,18.20,0.00,0.00
$PJCIEMT,2026-04-23 05:08:00,4.80,12.30,2.70,2.70,2.70,89.70,89.70,89.60,3.80,4.60,28.00,0.00,0.00
$PJCIEMT,2026-04-23 05:09:00,4.80,12.30,2.70,2.70,2.60,89.80,89.90,89.60,4.10,5.30,40.10,0.00,0.00
$PJCIEMT,2026-04-23 05:10:00,4.80,12.30,2.60,2.70,2.60,90.10,90.30,89.80,3.30,6.20,45.70,0.00,0.00
$PJCIEMT,2026-04-23 05:11:00,4.80,12.30,2.60,2.70,2.60,90.20,90.30,90.10,4.20,5.60,46.90,0.00,0.00
$PJCIEMT,2026-04-23 05:12:00,4.80,12.30,2.60,2.70,2.60,90.20,90.30,90.10,4.00,5.50,46.30,0.00,0.00
$PJCIEMT,2026-04-23 05:13:00,4.80,12.30,2.60,2.60,2.60,90.40,90.50,90.30,3.00,5.20,67.40,0.00,0.00
$PJCIEMT,2026-04-23 05:14:00,4.80,12.30,2.60,2.60,2.60,90.60,90.70,90.50,2.40,4.00,68.40,0.00,0.00
$PJCIEMT,2026-04-23 05:15:00,4.80,12.30,2.60,2.60,2.60,90.80,90.90,90.70,4.10,6.50,52.10,0.00,0.00
$PJCIEMT,2026-04-23 05:16:00,4.80,12.30,2.60,2.60,2.60,90.90,90.90,90.80,3.90,4.90,43.70,0.00,0.00
$PJCIEMT,2026-04-23 05:17:00,4.80,12.30,2.60,2.60,2.60,91.00,91.10,90.90,3.10,4.70,52.80,0.00,0.00
$PJCIEMT,2026-04-23 05:18:00,4.80,12.30,2.60,2.70,2.60,91.20,91.20,91.10,3.70,4.90,44.50,0.00,0.00
$PJCIEMT,2026-04-23 05:19:00,4.80,12.30,2.60,2.60,2.60,91.30,91.40,91.20,3.70,5.10,53.50,0.00,0.00
$PJCIEMT,2026-04-23 05:20:00,4.80,12.30,2.60,2.70,2.60,91.50,91.50,91.40,3.30,5.80,56.90,0.00,0.00
$PJCIEMT,2026-04-23 05:21:00,4.80,12.30,2.60,2.70,2.60,91.50,91.60,91.50,3.50,5.30,34.80,0.00,0.00
$PJCIEMT,2026-04-23 05:22:00,4.80,12.30,2.60,2.60,2.60,91.70,91.80,91.60,3.90,5.60,41.10,0.00,0.00
$PJCIEMT,2026-04-23 05:23:00,4.80,12.30,2.60,2.70,2.60,91.80,91.90,91.70,2.90,5.10,45.40,0.00,0.00
$PJCIEMT,2026-04-23 05:24:00,4.80,12.30,2.60,2.60,2.60,91.90,91.90,91.80,4.70,6.30,40.60,0.00,0.00
$PJCIEMT,2026-04-23 05:25:00,4.90,12.30,2.60,2.70,2.60,92.00,92.10,91.90,3.50,5.90,51.90,0.00,0.00
$PJCIEMT,2026-04-23 05:26:00,4.90,12.30,2.60,2.70,2.60,92.00,92.10,92.00,3.10,5.80,62.90,0.00,0.00
$PJCIEMT,2026-04-23 05:27:00,4.90,12.30,2.60,2.70,2.60,92.10,92.10,92.00,3.30,4.50,35.20,0.00,0.00
$PJCIEMT,2026-04-23 05:28:00,4.90,12.30,2.60,2.60,2.60,92.10,92.10,92.00,3.30,5.10,31.80,0.00,0.00
$PJCIEMT,2026-04-23 05:29:00,4.90,12.30,2.60,2.60,2.60,92.20,92.40,92.10,4.30,6.30,25.70,0.00,0.00
$PJCIEMT,2026-04-23 05:30:00,4.90,12.30,2.60,2.60,2.60,92.40,92.50,92.30,4.20,5.30,13.90,0.00,0.00
$PJCIEMT,2026-04-23 05:31:00,4.90,12.30,2.60,2.60,2.50,92.50,92.70,92.30,3.90,4.90,25.30,0.00,0.00
$PJCIEMT,2026-04-23 05:32:00,4.90,12.30,2.60,2.60,2.60,92.70,92.80,92.70,3.10,4.60,25.90,0.00,0.00
$PJCIEMT,2026-04-23 05:33:00,4.90,12.30,2.60,2.60,2.50,92.90,93.00,92.70,3.40,4.40,18.60,0.00,0.00
$PJCIEMT,2026-04-23 05:34:00,4.90,12.30,2.50,2.60,2.50,93.10,93.20,92.90,2.60,4.10,32.00,0.00,0.00
$PJCIEMT,2026-04-23 05:35:00,4.90,12.30,2.50,2.60,2.50,93.30,93.40,93.20,3.60,6.00,52.60,0.00,0.00
$PJCIEMT,2026-04-23 05:36:00,4.90,12.30,2.50,2.60,2.50,93.50,93.60,93.40,3.60,5.60,48.30,0.00,0.00
$PJCIEMT,2026-04-23 05:37:00,4.90,12.30,2.50,2.50,2.40,93.70,93.90,93.60,3.70,5.70,51.20,0.00,0.00
$PJCIEMT,2026-04-23 05:38:00,4.90,12.30,2.50,2.50,2.40,94.00,94.20,93.80,3.60,6.50,54.70,0.00,0.00
$PJCIEMT,2026-04-23 05:39:00,4.90,12.30,2.50,2.50,2.40,94.20,94.30,94.10,3.20,6.00,63.20,0.00,0.00
$PJCIEMT,2026-04-23 05:40:00,4.90,12.30,2.50,2.50,2.40,94.40,94.40,94.30,4.10,6.10,51.10,0.00,0.00
$PJCIEMT,2026-04-23 05:41:00,4.90,12.30,2.50,2.50,2.40,94.50,94.60,94.40,3.00,6.70,65.00,0.00,0.00
$PJCIEMT,2026-04-23 05:42:00,4.90,12.30,2.50,2.50,2.40,94.60,94.70,94.50,3.80,5.30,51.40,0.00,0.00
$PJCIEMT,2026-04-23 05:43:00,4.90,12.30,2.50,2.50,2.40,94.80,94.90,94.70,4.00,6.20,52.50,0.00,0.00
$PJCIEMT,2026-04-23 05:44:00,4.90,12.30,2.50,2.50,2.40,95.00,95.00,94.90,3.70,5.80,51.10,0.00,0.00
$PJCIEMT,2026-04-23 05:45:00,4.90,12.30,2.50,2.50,2.40,95.10,95.20,95.00,3.90,6.20,50.00,0.00,0.00
$PJCIEMT,2026-04-23 05:46:00,4.90,12.30,2.50,2.50,2.40,95.20,95.30,95.10,5.20,8.90,44.60,0.00,0.00
$PJCIEMT,2026-04-23 05:47:00,4.90,12.30,2.50,2.50,2.40,95.30,95.40,95.30,4.00,6.80,51.80,0.00,0.00
$PJCIEMT,2026-04-23 05:48:00,4.90,12.30,2.50,2.50,2.40,95.50,95.60,95.50,4.30,6.70,57.40,0.00,0.00
$PJCIEMT,2026-04-23 05:49:00,4.90,12.30,2.50,2.50,2.40,95.70,95.80,95.50,3.70,5.50,45.60,0.00,0.00
$PJCIEMT,2026-04-23 05:50:00,4.90,12.30,2.40,2.50,2.40,95.80,95.90,95.70,1.80,3.70,75.50,0.00,0.00
$PJCIEMT,2026-04-23 05:51:00,4.90,12.30,2.50,2.50,2.40,96.00,96.00,95.90,2.50,4.60,74.90,0.00,0.00
$PJCIEMT,2026-04-23 05:52:00,4.90,12.30,2.50,2.50,2.40,96.10,96.10,95.90,5.10,7.80,53.10,0.00,0.00
$PJCIEMT,2026-04-23 05:53:00,4.90,12.30,2.50,2.50,2.40,96.20,96.20,96.10,4.30,6.60,61.80,0.00,0.00
$PJCIEMT,2026-04-23 05:54:00,4.90,12.30,2.50,2.50,2.40,96.20,96.30,96.20,3.30,5.20,44.70,0.00,0.00
$PJCIEMT,2026-04-23 05:55:00,4.90,12.30,2.40,2.50,2.40,96.30,96.40,96.20,3.80,5.90,69.70,0.00,0.00
$PJCIEMT,2026-04-23 05:56:00,4.90,12.30,2.40,2.50,2.40,96.40,96.50,96.40,2.90,5.20,60.10,0.00,0.00
$PJCIEMT,2026-04-23 05:57:00,4.90,12.30,2.40,2.50,2.40,96.50,96.60,96.50,2.60,3.90,67.00,0.00,0.00
$PJCIEMT,2026-04-23 05:58:00,4.90,12.30,2.40,2.50,2.40,96.60,96.60,96.50,3.80,6.30,74.30,0.00,0.00
$PJCIEMT,2026-04-23 05:59:00,4.90,12.30,2.40,2.50,2.40,96.60,96.60,96.60,2.50,6.20,58.80,0.00,0.00
$PJCIEMT,2026-04-23 06:00:00,4.90,12.30,2.40,2.50,2.40,96.70,96.80,96.60,4.50,6.50,66.60,0.00,0.00
$PJCIEMT,2026-04-23 06:01:00,4.80,12.30,2.50,2.50,2.40,96.70,96.80,96.70,4.00,6.40,64.40,0.00,0.00
$PJCIEMT,2026-04-23 06:02:00,4.80,12.30,2.50,2.50,2.50,96.80,96.80,96.70,3.60,5.40,51.60,0.00,0.00
$PJCIEMT,2026-04-23 06:03:00,4.80,12.30,2.50,2.50,2.50,96.80,96.80,96.70,5.10,7.40,54.90,0.00,0.00
$PJCIEMT,2026-04-23 06:04:00,4.80,12.30,2.50,2.60,2.50,96.80,96.90,96.80,5.60,7.60,45.70,0.00,0.00
$PJCIEMT,2026-04-23 06:05:00,4.80,12.30,2.60,2.60,2.50,96.90,97.00,96.90,4.20,7.00,50.00,0.00,0.00
$PJCIEMT,2026-04-23 06:06:00,4.80,12.30,2.60,2.60,2.60,97.00,97.00,96.90,4.60,6.80,50.70,0.00,0.00
$PJCIEMT,2026-04-23 06:07:00,4.80,12.30,2.60,2.60,2.50,96.90,97.00,96.90,3.20,6.60,51.80,0.00,0.00
$PJCIEMT,2026-04-23 06:08:00,4.80,12.30,2.60,2.60,2.50,97.00,97.10,96.90,1.60,3.60,63.20,0.00,0.00
$PJCIEMT,2026-04-23 06:09:00,4.80,12.30,2.60,2.60,2.50,97.20,97.20,97.10,4.50,7.10,54.00,0.00,0.00
$PJCIEMT,2026-04-23 06:10:00,4.80,12.30,2.60,2.60,2.60,97.20,97.20,97.10,3.20,5.60,40.90,0.00,0.00
$PJCIEMT,2026-04-23 06:11:00,4.80,12.30,2.60,2.60,2.60,97.20,97.20,97.10,2.80,5.50,81.00,0.00,0.00
$PJCIEMT,2026-04-23 06:12:00,4.80,12.30,2.60,2.60,2.50,97.20,97.20,97.10,2.70,5.20,46.40,0.00,0.00
$PJCIEMT,2026-04-23 06:13:00,4.80,12.30,2.60,2.60,2.60,97.10,97.20,97.10,2.40,4.30,72.10,0.00,0.00
$PJCIEMT,2026-04-23 06:14:00,4.80,12.30,2.60,2.60,2.60,97.20,97.20,97.10,3.50,5.60,58.20,0.00,0.00
$PJCIEMT,2026-04-23 06:15:00,4.80,12.30,2.60,2.60,2.60,97.10,97.20,97.10,2.20,4.80,65.00,0.00,0.00
$PJCIEMT,2026-04-23 06:16:00,4.80,12.30,2.60,2.60,2.60,97.10,97.20,97.10,3.90,7.00,57.70,0.00,0.00
$PJCIEMT,2026-04-23 06:17:00,4.80,12.30,2.60,2.60,2.60,97.00,97.10,96.90,4.50,8.50,57.80,0.00,0.00
$PJCIEMT,2026-04-23 06:18:00,4.80,12.30,2.60,2.70,2.60,96.90,97.00,96.90,4.00,6.50,48.80,0.00,0.00
$PJCIEMT,2026-04-23 06:19:00,4.80,12.30,2.60,2.60,2.60,96.80,96.90,96.70,3.90,6.60,60.70,0.00,0.00
$PJCIEMT,2026-04-23 06:20:00,4.80,12.30,2.60,2.70,2.60,96.70,96.80,96.60,3.60,5.90,54.90,0.00,0.00
$PJCIEMT,2026-04-23 06:21:00,4.80,12.30,2.60,2.60,2.60,96.50,96.60,96.40,3.40,6.10,93.20,0.00,0.00
$PJCIEMT,2026-04-23 06:22:00,4.80,12.30,2.60,2.70,2.60,96.40,96.50,96.30,1.80,2.70,87.30,0.00,0.00
$PJCIEMT,2026-04-23 06:23:00,4.80,12.30,2.60,2.70,2.60,96.30,96.40,96.10,5.20,8.80,59.20,0.00,0.00
$PJCIEMT,2026-04-23 06:24:00,4.80,12.30,2.60,2.60,2.60,96.00,96.10,95.90,3.60,6.10,57.60,0.00,0.00
$PJCIEMT,2026-04-23 06:25:00,4.80,12.30,2.60,2.70,2.60,95.90,96.00,95.80,2.80,4.40,44.30,0.00,0.00
$PJCIEMT,2026-04-23 06:26:00,4.80,12.30,2.60,2.60,2.60,95.70,95.80,95.60,1.90,3.20,71.40,0.00,0.00
$PJCIEMT,2026-04-23 06:27:00,4.80,12.30,2.60,2.70,2.60,95.60,95.60,95.40,2.50,5.80,57.40,0.00,0.00
$PJCIEMT,2026-04-23 06:28:00,4.80,12.30,2.60,2.60,2.60,95.40,95.50,95.30,4.40,7.00,42.60,0.00,0.00
$PJCIEMT,2026-04-23 06:29:00,4.80,12.30,2.60,2.60,2.60,95.30,95.40,95.20,4.70,6.90,55.50,0.00,0.00
$PJCIEMT,2026-04-23 06:30:00,4.80,12.30,2.60,2.70,2.60,95.20,95.30,95.20,4.40,7.70,45.90,0.00,0.00
$PJCIEMT,2026-04-23 06:31:00,4.80,12.30,2.60,2.70,2.60,95.10,95.20,95.10,4.30,7.30,53.40,0.00,0.00
$PJCIEMT,2026-04-23 06:32:00,4.80,12.30,2.60,2.70,2.60,95.10,95.10,95.00,3.50,5.90,59.90,0.00,0.00
$PJCIEMT,2026-04-23 06:33:00,4.80,12.30,2.70,2.70,2.60,95.20,95.20,95.10,2.80,6.40,45.40,0.00,0.00
$PJCIEMT,2026-04-23 06:34:00,4.80,12.30,2.70,2.70,2.70,95.30,95.40,95.20,6.20,8.50,43.30,0.00,0.00
$PJCIEMT,2026-04-23 06:35:00,4.80,12.30,2.70,2.80,2.70,95.40,95.50,95.30,6.10,8.60,40.10,0.00,0.00
$PJCIEMT,2026-04-23 06:36:00,4.80,12.30,2.80,2.80,2.70,95.60,95.60,95.40,4.30,8.10,53.70,0.00,0.00
$PJCIEMT,2026-04-23 06:37:00,4.80,12.30,2.80,2.80,2.70,95.70,95.80,95.60,5.10,7.30,42.40,0.00,0.00
$PJCIEMT,2026-04-23 06:38:00,4.80,12.30,2.80,2.80,2.80,96.00,96.00,95.80,4.60,7.00,41.60,0.00,0.00
$PJCIEMT,2026-04-23 06:39:00,4.80,12.30,2.80,2.80,2.70,96.00,96.10,95.90,3.20,5.60,41.40,0.00,0.00
$PJCIEMT,2026-04-23 06:40:00,4.80,12.30,2.80,2.80,2.70,96.30,96.40,96.10,5.20,6.90,43.40,0.00,0.00
$PJCIEMT,2026-04-23 06:41:00,4.80,12.30,2.80,2.80,2.70,96.30,96.40,96.30,5.70,8.00,46.50,0.00,0.00
$PJCIEMT,2026-04-23 06:42:00,4.80,12.30,2.70,2.80,2.70,96.40,96.50,96.30,3.10,5.50,42.80,0.00,0.00
$PJCIEMT,2026-04-23 06:43:00,4.80,12.30,2.70,2.70,2.70,96.50,96.60,96.50,1.90,4.60,92.70,0.00,0.00
$PJCIEMT,2026-04-23 06:44:00,4.80,12.30,2.70,2.70,2.70,96.70,96.70,96.60,3.30,6.40,68.30,0.00,0.00
$PJCIEMT,2026-04-23 06:45:00,4.80,12.30,2.70,2.80,2.70,96.80,96.80,96.70,4.70,6.70,62.60,0.00,0.00
$PJCIEMT,2026-04-23 06:46:00,4.80,12.30,2.70,2.80,2.70,96.80,96.90,96.70,3.90,6.70,71.40,0.00,0.00
$PJCIEMT,2026-04-23 06:47:00,4.80,12.30,2.80,2.80,2.80,96.80,96.90,96.70,3.90,6.00,50.50,0.00,0.00
$PJCIEMT,2026-04-23 06:48:00,4.80,12.30,2.80,2.80,2.70,96.80,96.80,96.70,2.80,4.50,60.70,0.00,0.00
$PJCIEMT,2026-04-23 06:49:00,4.80,12.30,2.80,2.80,2.70,96.80,96.80,96.70,2.40,5.40,64.10,0.00,0.00
$PJCIEMT,2026-04-23 06:50:00,4.80,12.30,2.80,2.80,2.70,96.80,96.80,96.70,2.70,4.20,61.80,0.00,0.00
$PJCIEMT,2026-04-23 06:51:00,4.80,12.30,2.80,2.80,2.70,96.80,96.80,96.70,4.70,7.70,50.10,0.00,0.00
$PJCIEMT,2026-04-23 06:52:00,4.80,12.30,2.80,2.80,2.70,96.80,96.80,96.70,4.30,7.10,64.50,0.00,0.00
$PJCIEMT,2026-04-23 06:53:00,4.80,12.30,2.80,2.80,2.80,96.70,96.80,96.70,3.90,7.00,51.80,0.00,0.00
$PJCIEMT,2026-04-23 06:54:00,4.80,12.30,2.80,2.90,2.80,96.80,96.80,96.70,4.80,6.30,39.20,0.00,0.00
$PJCIEMT,2026-04-23 06:55:00,4.80,12.30,2.80,2.90,2.80,96.70,96.70,96.60,3.10,4.90,85.40,0.00,0.00
$PJCIEMT,2026-04-23 06:56:00,4.80,12.30,2.80,2.90,2.80,96.60,96.60,96.50,4.40,7.10,57.80,0.00,0.00
$PJCIEMT,2026-04-23 06:57:00,4.80,12.30,2.80,2.90,2.80,96.50,96.50,96.40,2.00,5.80,85.40,0.00,0.00
$PJCIEMT,2026-04-23 06:58:00,4.80,12.30,2.90,2.90,2.80,96.40,96.50,96.40,2.30,5.20,48.80,0.00,0.00
$PJCIEMT,2026-04-23 06:59:00,4.80,12.30,2.90,2.90,2.80,96.30,96.40,96.30,2.00,4.20,47.80,0.00,0.00
$PJCIEMT,2026-04-23 07:00:00,4.80,12.30,2.90,2.90,2.80,96.20,96.30,96.20,2.80,4.30,54.60,0.00,0.00
$PJCIEMT,2026-04-23 07:01:00,4.80,12.30,2.90,2.90,2.80,96.20,96.30,96.20,3.40,6.20,46.50,0.00,0.00
$PJCIEMT,2026-04-23 07:02:00,4.90,12.30,2.90,2.90,2.80,96.20,96.20,96.10,2.00,3.20,70.20,0.00,0.00
$PJCIEMT,2026-04-23 07:03:00,4.90,12.30,2.90,2.90,2.80,96.20,96.20,96.10,3.80,5.70,66.20,0.00,0.00
$PJCIEMT,2026-04-23 07:04:00,4.90,12.30,2.90,2.90,2.90,96.10,96.20,96.10,2.20,4.30,77.20,0.00,0.00
$PJCIEMT,2026-04-23 07:05:00,4.90,12.30,2.90,2.90,2.80,96.00,96.10,95.90,3.90,6.40,61.10,0.00,0.00
$PJCIEMT,2026-04-23 07:06:00,4.90,12.30,2.90,2.90,2.80,96.10,96.10,96.00,3.00,4.80,64.30,0.00,0.00
$PJCIEMT,2026-04-23 07:07:00,4.90,12.30,2.80,2.90,2.80,96.10,96.10,96.00,3.80,6.40,41.50,0.00,0.00
$PJCIEMT,2026-04-23 07:08:00,4.90,12.30,2.80,2.90,2.80,96.10,96.10,96.00,2.20,3.80,43.10,0.00,0.00
$PJCIEMT,2026-04-23 07:09:00,4.90,12.30,2.80,2.90,2.80,96.20,96.20,96.10,2.80,4.00,72.40,0.00,0.00
$PJCIEMT,2026-04-23 07:10:00,4.90,12.30,2.80,2.90,2.80,96.20,96.30,96.20,2.70,4.00,93.70,0.00,0.00
$PJCIEMT,2026-04-23 07:11:00,4.90,12.30,2.90,2.90,2.80,96.30,96.40,96.20,3.90,6.60,82.90,0.00,0.00
$PJCIEMT,2026-04-23 07:12:00,4.90,12.30,2.90,2.90,2.80,96.30,96.30,96.30,3.00,4.60,79.30,0.00,0.00
$PJCIEMT,2026-04-23 07:13:00,4.90,12.30,2.90,2.90,2.80,96.30,96.30,96.20,3.40,6.30,59.60,0.00,0.00
$PJCIEMT,2026-04-23 07:14:00,4.90,12.30,2.90,2.90,2.80,96.30,96.30,96.30,4.70,7.70,49.90,0.00,0.00
$PJCIEMT,2026-04-23 07:15:00,4.90,12.30,2.90,2.90,2.80,96.30,96.40,96.20,6.80,8.60,54.80,0.00,0.00
$PJCIEMT,2026-04-23 07:16:00,4.90,12.30,2.90,2.90,2.90,96.40,96.40,96.30,4.00,7.40,60.60,0.00,0.00
$PJCIEMT,2026-04-23 07:17:00,4.90,12.30,2.90,2.90,2.90,96.40,96.40,96.40,3.50,5.60,63.20,0.00,0.00
$PJCIEMT,2026-04-23 07:18:00,4.90,12.30,2.90,2.90,2.80,96.50,96.60,96.40,3.30,6.40,59.60,0.00,0.00
$PJCIEMT,2026-04-23 07:19:00,4.90,12.30,2.90,2.90,2.90,96.60,96.70,96.50,4.30,7.40,56.90,0.00,0.00
$PJCIEMT,2026-04-23 07:20:00,4.90,12.30,2.90,3.00,2.90,96.60,96.60,96.50,3.80,7.20,65.10,0.00,0.00
$PJCIEMT,2026-04-23 07:21:00,4.90,12.30,2.90,2.90,2.90,96.60,96.60,96.60,4.70,6.80,52.80,0.00,0.00
$PJCIEMT,2026-04-23 07:22:00,4.90,12.30,2.90,2.90,2.90,96.60,96.60,96.50,2.30,5.00,57.60,0.00,0.00
$PJCIEMT,2026-04-23 07:23:00,4.90,12.30,2.90,2.90,2.80,96.70,96.70,96.60,2.80,5.80,82.50,0.00,0.00
$PJCIEMT,2026-04-23 07:24:00,4.90,12.30,2.90,2.90,2.90,96.70,96.80,96.70,2.10,5.60,68.00,0.00,0.00
$PJCIEMT,2026-04-23 07:25:00,4.90,12.30,2.90,2.90,2.90,96.70,96.70,96.70,3.00,5.10,51.20,0.00,0.00
$PJCIEMT,2026-04-23 07:26:00,4.90,12.30,2.90,2.90,2.90,96.70,96.80,96.70,2.50,4.40,84.20,0.00,0.00
$PJCIEMT,2026-04-23 07:27:00,4.90,12.30,2.90,2.90,2.90,96.80,96.80,96.70,3.20,6.30,58.70,0.00,0.00
$PJCIEMT,2026-04-23 07:28:00,4.90,12.30,2.90,2.90,2.80,96.70,96.80,96.70,2.80,5.60,61.30,0.00,0.00
$PJCIEMT,2026-04-23 07:29:00,4.90,12.30,2.90,2.90,2.80,96.80,96.90,96.70,1.40,3.00,48.70,0.00,0.00
$PJCIEMT,2026-04-23 07:30:00,4.90,12.30,2.90,2.90,2.90,96.90,96.90,96.80,3.90,6.60,46.30,0.00,0.00
$PJCIEMT,2026-04-23 07:31:00,4.90,12.30,3.00,3.00,2.90,97.00,97.10,96.90,3.50,5.70,78.50,0.00,0.00
$PJCIEMT,2026-04-23 07:32:00,4.90,12.30,3.00,3.10,3.00,97.00,97.00,96.90,6.30,8.20,52.10,0.00,0.00
$PJCIEMT,2026-04-23 07:33:00,5.00,12.30,3.10,3.10,3.00,96.80,97.00,96.70,4.00,7.20,74.10,0.00,0.00
$PJCIEMT,2026-04-23 07:34:00,5.00,12.30,3.10,3.10,3.00,96.70,96.80,96.60,2.60,3.90,83.50,0.00,0.00
$PJCIEMT,2026-04-23 07:35:00,5.00,12.30,3.10,3.10,3.00,96.60,96.70,96.60,2.50,4.10,70.00,0.00,0.00
$PJCIEMT,2026-04-23 07:36:00,5.00,12.30,3.10,3.10,3.10,96.60,96.60,96.50,5.10,7.40,47.00,0.00,0.00
$PJCIEMT,2026-04-23 07:37:00,5.00,12.30,3.10,3.10,3.10,96.50,96.60,96.50,2.90,5.00,50.40,0.00,0.00
$PJCIEMT,2026-04-23 07:38:00,5.00,12.30,3.10,3.20,3.10,96.60,96.70,96.60,4.20,8.70,41.20,0.00,0.00
$PJCIEMT,2026-04-23 07:39:00,5.00,12.30,3.20,3.20,3.10,96.50,96.60,96.40,3.90,5.40,47.10,0.00,0.00
$PJCIEMT,2026-04-23 07:40:00,5.00,12.30,3.20,3.20,3.10,96.40,96.40,96.30,3.60,7.90,63.40,0.00,0.00
$PJCIEMT,2026-04-23 07:41:00,5.00,12.30,3.20,3.20,3.20,96.40,96.40,96.30,3.30,5.10,99.10,0.00,0.00
$PJCIEMT,2026-04-23 07:42:00,5.00,12.30,3.20,3.20,3.20,96.30,96.40,96.20,2.10,4.60,63.00,0.00,0.00
$PJCIEMT,2026-04-23 07:43:00,5.00,12.30,3.20,3.20,3.20,96.30,96.30,96.20,2.00,4.00,73.30,0.00,0.00
$PJCIEMT,2026-04-23 07:44:00,5.00,12.30,3.20,3.30,3.20,96.30,96.40,96.30,3.50,5.50,64.50,0.00,0.00
$PJCIEMT,2026-04-23 07:45:00,5.00,12.30,3.30,3.30,3.20,96.30,96.40,96.30,4.40,6.20,51.50,0.00,0.00
$PJCIEMT,2026-04-23 07:46:00,5.00,12.30,3.30,3.30,3.20,96.30,96.30,96.20,4.70,7.40,49.10,0.00,0.00
$PJCIEMT,2026-04-23 07:47:00,5.00,12.30,3.30,3.30,3.30,96.30,96.30,96.20,3.40,8.50,45.60,0.00,0.00
$PJCIEMT,2026-04-23 07:48:00,5.10,12.30,3.30,3.30,3.30,96.30,96.30,96.20,3.80,7.00,68.70,0.00,0.00
$PJCIEMT,2026-04-23 07:49:00,5.10,12.30,3.30,3.40,3.30,96.20,96.30,96.20,4.20,7.10,50.20,0.00,0.00
$PJCIEMT,2026-04-23 07:50:00,5.10,12.30,3.30,3.40,3.30,96.20,96.20,96.10,5.90,7.40,44.50,0.00,0.00
$PJCIEMT,2026-04-23 07:51:00,5.10,12.30,3.30,3.30,3.30,96.10,96.20,96.00,3.60,5.20,46.40,0.00,0.00
$PJCIEMT,2026-04-23 07:52:00,5.10,12.30,3.30,3.30,3.20,96.10,96.20,96.00,5.20,7.40,47.20,0.00,0.00
$PJCIEMT,2026-04-23 07:53:00,5.10,12.30,3.30,3.30,3.20,96.20,96.20,96.10,3.40,6.10,52.10,0.00,0.00
$PJCIEMT,2026-04-23 07:54:00,5.10,12.30,3.30,3.30,3.30,96.20,96.20,96.10,3.70,6.30,48.40,0.00,0.00
$PJCIEMT,2026-04-23 07:55:00,5.10,12.30,3.30,3.30,3.20,96.10,96.20,96.00,3.40,5.20,55.20,0.00,0.00
$PJCIEMT,2026-04-23 07:56:00,5.10,12.30,3.30,3.30,3.20,96.30,96.40,96.20,4.50,7.50,45.90,0.00,0.00
$PJCIEMT,2026-04-23 07:57:00,5.10,12.30,3.30,3.30,3.30,96.30,96.40,96.30,3.10,5.50,57.00,0.00,0.00
$PJCIEMT,2026-04-23 07:58:00,5.10,12.30,3.30,3.40,3.30,96.40,96.50,96.30,4.50,7.40,41.20,0.00,0.00
$PJCIEMT,2026-04-23 07:59:00,5.10,12.30,3.30,3.30,3.30,96.40,96.50,96.30,2.60,4.20,59.70,0.00,0.00
$PJCIEMT,2026-04-23 08:00:00,5.10,12.30,3.30,3.40,3.30,96.50,96.50,96.40,2.70,5.70,52.30,0.00,0.00
$PJCIEMT,2026-04-23 08:01:00,5.10,12.30,3.30,3.40,3.30,96.50,96.50,96.50,4.10,7.40,40.00,0.00,0.00
$PJCIEMT,2026-04-23 08:02:00,5.20,12.30,3.30,3.40,3.30,96.50,96.50,96.40,3.70,8.60,50.50,0.00,0.00
$PJCIEMT,2026-04-23 08:03:00,5.20,12.30,3.40,3.40,3.30,96.50,96.60,96.40,5.60,7.90,45.80,0.00,0.00
$PJCIEMT,2026-04-23 08:04:00,5.20,12.30,3.40,3.40,3.30,96.40,96.40,96.40,3.70,6.30,48.10,0.00,0.00
$PJCIEMT,2026-04-23 08:05:00,5.20,12.30,3.40,3.40,3.30,96.40,96.50,96.40,3.80,7.00,48.30,0.00,0.00
$PJCIEMT,2026-04-23 08:06:00,5.20,12.30,3.40,3.40,3.40,96.40,96.50,96.30,4.30,6.20,42.80,0.00,0.00
$PJCIEMT,2026-04-23 08:07:00,5.20,12.30,3.40,3.40,3.30,96.30,96.40,96.30,3.50,5.70,66.40,0.00,0.00
$PJCIEMT,2026-04-23 08:08:00,5.20,12.40,3.40,3.40,3.30,96.40,96.40,96.30,2.40,4.20,46.70,0.00,0.00
$PJCIEMT,2026-04-23 08:09:00,5.20,12.30,3.40,3.40,3.30,96.40,96.40,96.30,3.40,5.10,46.80,0.00,0.00
$PJCIEMT,2026-04-23 08:10:00,5.20,12.30,3.40,3.40,3.30,96.50,96.50,96.40,3.40,6.40,46.50,0.00,0.00
$PJCIEMT,2026-04-23 08:11:00,5.20,12.30,3.40,3.40,3.40,96.50,96.50,96.40,2.80,5.40,62.00,0.00,0.00
$PJCIEMT,2026-04-23 08:12:00,5.20,12.30,3.40,3.40,3.40,96.50,96.50,96.40,4.30,7.00,55.20,0.00,0.00
$PJCIEMT,2026-04-23 08:13:00,5.20,12.30,3.40,3.50,3.40,96.40,96.50,96.30,4.10,6.60,51.10,0.00,0.00
$PJCIEMT,2026-04-23 08:14:00,5.20,12.30,3.40,3.40,3.40,96.30,96.40,96.20,3.30,7.00,66.30,0.00,0.00
$PJCIEMT,2026-04-23 08:15:00,5.30,12.30,3.40,3.50,3.40,96.40,96.50,96.30,4.60,7.20,55.60,0.00,0.00
$PJCIEMT,2026-04-23 08:16:00,5.30,12.30,3.50,3.50,3.40,96.30,96.30,96.20,4.60,7.40,39.60,0.00,0.00
$PJCIEMT,2026-04-23 08:17:00,5.30,12.30,3.40,3.50,3.40,96.30,96.30,96.20,3.70,6.30,65.20,0.00,0.00
$PJCIEMT,2026-04-23 08:18:00,5.30,12.30,3.50,3.50,3.40,96.40,96.40,96.30,3.20,5.40,45.60,0.00,0.00
$PJCIEMT,2026-04-23 08:19:00,5.30,12.30,3.50,3.50,3.50,96.30,96.40,96.30,3.20,5.20,50.00,0.00,0.00
$PJCIEMT,2026-04-23 08:20:00,5.30,12.30,3.50,3.50,3.40,96.30,96.30,96.20,2.60,4.80,54.30,0.00,0.00
$PJCIEMT,2026-04-23 08:21:00,5.30,12.30,3.50,3.50,3.40,96.30,96.30,96.20,3.80,5.10,39.30,0.00,0.00
$PJCIEMT,2026-04-23 08:22:00,5.30,12.30,3.50,3.50,3.40,96.30,96.40,96.30,3.00,4.30,48.90,0.00,0.00
$PJCIEMT,2026-04-23 08:23:00,5.30,12.30,3.50,3.60,3.50,96.50,96.50,96.40,3.90,7.50,50.20,0.00,0.00
$PJCIEMT,2026-04-23 08:24:00,5.30,12.30,3.60,3.60,3.50,96.40,96.40,96.30,2.90,3.60,38.20,0.00,0.00
$PJCIEMT,2026-04-23 08:25:00,5.30,12.30,3.60,3.60,3.60,96.30,96.40,96.20,2.20,4.10,86.90,0.00,0.00
$PJCIEMT,2026-04-23 08:26:00,5.30,12.30,3.60,3.70,3.60,96.20,96.30,96.20,2.30,4.60,69.20,0.00,0.00
$PJCIEMT,2026-04-23 08:27:00,5.30,12.30,3.60,3.70,3.60,96.20,96.30,96.10,3.30,4.80,50.70,0.00,0.00
$PJCIEMT,2026-04-23 08:28:00,5.30,12.30,3.60,3.70,3.60,96.10,96.20,96.00,2.60,4.50,31.00,0.00,0.00
$PJCIEMT,2026-04-23 08:29:00,5.40,12.30,3.60,3.60,3.60,96.10,96.20,96.00,4.00,6.20,50.10,0.00,0.00
$PJCIEMT,2026-04-23 08:30:00,5.40,12.30,3.60,3.70,3.60,96.10,96.20,96.00,2.50,4.00,69.50,0.00,0.00
$PJCIEMT,2026-04-23 08:31:00,5.40,12.30,3.60,3.70,3.60,96.10,96.10,96.00,3.70,4.70,44.80,0.00,0.00
$PJCIEMT,2026-04-23 08:32:00,5.40,12.30,3.60,3.70,3.60,96.10,96.10,96.00,4.30,6.70,41.00,0.00,0.00
$PJCIEMT,2026-04-23 08:33:00,5.40,12.30,3.60,3.60,3.60,96.10,96.10,96.00,3.40,5.20,54.00,0.00,0.00
$PJCIEMT,2026-04-23 08:34:00,5.40,12.30,3.60,3.60,3.60,96.20,96.20,96.10,3.50,5.00,52.60,0.00,0.00
$PJCIEMT,2026-04-23 08:35:00,5.40,12.30,3.60,3.60,3.60,96.20,96.30,96.10,2.10,3.60,61.60,0.00,0.00
$PJCIEMT,2026-04-23 08:36:00,5.40,12.30,3.60,3.60,3.60,96.20,96.30,96.20,1.50,3.20,70.70,0.00,0.00
$PJCIEMT,2026-04-23 08:37:00,5.40,12.30,3.70,3.70,3.60,96.40,96.50,96.30,2.80,4.60,60.30,0.00,0.00
$PJCIEMT,2026-04-23 08:38:00,5.40,12.30,3.70,3.70,3.70,96.40,96.40,96.30,2.70,4.70,75.40,0.00,0.00
$PJCIEMT,2026-04-23 08:39:00,5.40,12.30,3.70,3.80,3.70,96.40,96.40,96.30,2.30,3.30,61.50,0.00,0.00
$PJCIEMT,2026-04-23 08:40:00,5.40,12.30,3.70,3.80,3.70,96.30,96.30,96.30,1.50,3.10,97.40,0.00,0.00
$PJCIEMT,2026-04-23 08:41:00,5.40,12.30,3.80,3.80,3.70,96.40,96.40,96.30,2.80,4.00,40.00,0.00,0.00
$PJCIEMT,2026-04-23 08:42:00,5.50,12.30,3.80,3.90,3.80,96.30,96.40,96.20,3.40,5.40,44.20,0.00,0.00
$PJCIEMT,2026-04-23 08:43:00,5.50,12.30,3.80,3.90,3.80,96.20,96.20,96.10,2.50,3.80,59.60,0.00,0.00
$PJCIEMT,2026-04-23 08:44:00,5.50,12.30,3.90,3.90,3.80,96.10,96.20,96.00,3.30,4.60,57.90,0.00,0.00
$PJCIEMT,2026-04-23 08:45:00,5.50,12.30,3.90,3.90,3.80,95.90,96.00,95.80,4.00,5.60,52.20,0.00,0.00
$PJCIEMT,2026-04-23 08:46:00,5.50,12.30,3.90,3.90,3.80,95.70,95.80,95.60,3.30,5.10,50.40,0.00,0.00
$PJCIEMT,2026-04-23 08:47:00,5.50,12.30,3.80,3.90,3.80,95.60,95.60,95.50,4.20,6.30,47.70,0.00,0.00
$PJCIEMT,2026-04-23 08:48:00,5.50,12.30,3.80,3.80,3.80,95.50,95.50,95.30,4.70,6.70,60.70,0.00,0.00
$PJCIEMT,2026-04-23 08:49:00,5.50,12.30,3.80,3.80,3.70,95.40,95.40,95.30,2.90,6.40,62.90,0.00,0.00
$PJCIEMT,2026-04-23 08:50:00,5.50,12.30,3.70,3.80,3.70,95.30,95.40,95.30,5.10,7.40,46.90,0.00,0.00
$PJCIEMT,2026-04-23 08:51:00,5.50,12.30,3.70,3.70,3.70,95.30,95.40,95.30,3.90,7.10,46.90,0.00,0.00
$PJCIEMT,2026-04-23 08:52:00,5.50,12.30,3.70,3.70,3.60,95.40,95.50,95.30,3.20,5.50,54.10,0.00,0.00
$PJCIEMT,2026-04-23 08:53:00,5.60,12.30,3.70,3.70,3.60,95.40,95.50,95.30,3.80,6.70,50.70,0.00,0.00
$PJCIEMT,2026-04-23 08:54:00,5.60,12.30,3.60,3.70,3.60,95.50,95.60,95.40,3.50,5.50,41.80,0.00,0.00
$PJCIEMT,2026-04-23 08:55:00,5.60,12.30,3.60,3.70,3.60,95.60,95.60,95.50,1.90,3.80,35.90,0.00,0.00
$PJCIEMT,2026-04-23 08:56:00,5.60,12.30,3.70,3.70,3.60,95.60,95.70,95.60,4.40,7.80,41.20,0.00,0.00
$PJCIEMT,2026-04-23 08:57:00,5.60,12.30,3.70,3.70,3.60,95.60,95.70,95.50,4.80,7.80,38.30,0.00,0.00
$PJCIEMT,2026-04-23 08:58:00,5.60,12.30,3.70,3.70,3.60,95.60,95.70,95.50,6.70,10.60,47.10,0.00,0.00
$PJCIEMT,2026-04-23 08:59:00,5.60,12.30,3.70,3.70,3.60,95.50,95.60,95.40,5.20,6.70,37.20,0.00,0.00
$PJCIEMT,2026-04-23 09:00:00,5.60,12.30,3.70,3.70,3.60,95.40,95.50,95.30,7.10,10.10,37.10,0.00,0.00
$PJCIEMT,2026-04-23 09:01:00,5.60,12.30,3.60,3.60,3.50,95.30,95.40,95.20,7.20,10.60,38.40,0.00,0.00
$PJCIEMT,2026-04-23 09:02:00,5.60,12.30,3.50,3.60,3.40,95.10,95.30,95.00,5.30,8.00,42.70,0.00,0.00
$PJCIEMT,2026-04-23 09:03:00,5.60,12.30,3.40,3.50,3.40,95.20,95.30,95.10,6.10,8.40,44.70,0.00,0.00
$PJCIEMT,2026-04-23 09:04:00,5.60,12.30,3.40,3.40,3.30,95.30,95.40,95.30,5.10,9.50,48.50,0.00,0.00
$PJCIEMT,2026-04-23 09:05:00,5.60,12.30,3.40,3.40,3.30,95.40,95.40,95.30,5.50,8.10,54.70,0.00,0.00
$PJCIEMT,2026-04-23 09:06:00,5.60,12.30,3.30,3.40,3.30,95.40,95.50,95.40,4.10,7.60,51.80,0.00,0.00
$PJCIEMT,2026-04-23 09:07:00,5.60,12.30,3.30,3.30,3.30,95.40,95.50,95.40,2.90,7.60,68.50,0.00,0.00
$PJCIEMT,2026-04-23 09:08:00,5.60,12.30,3.30,3.30,3.20,95.50,95.50,95.50,3.20,6.70,55.80,0.00,0.00
$PJCIEMT,2026-04-23 09:09:00,5.60,12.30,3.30,3.30,3.20,95.50,95.60,95.50,4.50,7.50,54.50,0.00,0.00
$PJCIEMT,2026-04-23 09:10:00,5.60,12.30,3.30,3.30,3.20,95.60,95.60,95.50,5.70,9.20,55.00,0.00,0.00
$PJCIEMT,2026-04-23 09:11:00,5.60,12.30,3.30,3.30,3.20,95.60,95.70,95.60,2.50,5.30,69.30,0.00,0.00
$PJCIEMT,2026-04-23 09:12:00,5.60,12.30,3.30,3.30,3.30,95.70,95.80,95.60,5.30,8.90,67.50,0.00,0.00
$PJCIEMT,2026-04-23 09:13:00,5.60,12.30,3.30,3.30,3.30,95.70,95.80,95.60,4.40,6.10,60.20,0.00,0.00
$PJCIEMT,2026-04-23 09:14:00,5.60,12.30,3.40,3.40,3.30,95.90,95.90,95.80,5.90,10.70,60.70,0.00,0.00
$PJCIEMT,2026-04-23 09:15:00,5.60,12.30,3.40,3.40,3.30,95.80,95.80,95.70,2.80,4.70,78.70,0.00,0.00
$PJCIEMT,2026-04-23 09:16:00,5.50,12.30,3.40,3.40,3.40,95.80,95.90,95.70,4.10,8.80,51.30,0.00,0.00
$PJCIEMT,2026-04-23 09:17:00,5.50,12.30,3.40,3.40,3.40,95.70,95.80,95.60,3.40,5.10,43.20,0.00,0.00
$PJCIEMT,2026-04-23 09:18:00,5.50,12.30,3.40,3.40,3.30,95.60,95.70,95.60,4.40,8.50,44.20,0.00,0.00
$PJCIEMT,2026-04-23 09:19:00,5.50,12.30,3.30,3.40,3.30,95.60,95.70,95.50,5.80,8.40,50.10,0.00,0.00
$PJCIEMT,2026-04-23 09:20:00,5.50,12.30,3.30,3.40,3.30,95.70,95.70,95.60,4.80,6.30,51.60,0.00,0.00
$PJCIEMT,2026-04-23 09:21:00,5.50,12.40,3.30,3.40,3.30,95.60,95.70,95.50,4.00,6.90,57.50,0.00,0.00
$PJCIEMT,2026-04-23 09:22:00,5.50,12.30,3.30,3.30,3.20,95.50,95.60,95.50,3.90,7.30,44.60,0.00,0.00
$PJCIEMT,2026-04-23 09:23:00,5.50,12.30,3.20,3.30,3.20,95.50,95.50,95.40,4.20,6.70,59.10,0.00,0.00
$PJCIEMT,2026-04-23 09:24:00,5.50,12.30,3.20,3.30,3.20,95.40,95.50,95.40,3.80,7.20,46.60,0.00,0.00
$PJCIEMT,2026-04-23 09:25:00,5.50,12.30,3.20,3.20,3.10,95.40,95.40,95.30,3.50,7.00,59.10,0.00,0.00
$PJCIEMT,2026-04-23 09:26:00,5.50,12.30,3.20,3.20,3.10,95.30,95.30,95.30,4.90,8.40,66.40,0.00,0.00
$PJCIEMT,2026-04-23 09:27:00,5.50,12.30,3.10,3.20,3.10,95.30,95.30,95.20,4.00,6.80,60.00,0.00,0.00
$PJCIEMT,2026-04-23 09:28:00,5.50,12.30,3.10,3.20,3.10,95.30,95.30,95.20,5.10,7.90,61.00,0.00,0.00
$PJCIEMT,2026-04-23 09:29:00,5.50,12.30,3.20,3.30,3.10,95.40,95.50,95.30,5.50,8.00,44.00,0.00,0.00
$PJCIEMT,2026-04-23 09:30:00,5.50,12.30,3.20,3.30,3.20,95.20,95.40,95.20,3.50,9.10,58.30,0.00,0.00
$PJCIEMT,2026-04-23 09:31:00,5.50,12.30,3.30,3.30,3.20,95.20,95.30,95.20,4.10,9.60,70.30,0.00,0.00
$PJCIEMT,2026-04-23 09:32:00,5.50,12.30,3.30,3.30,3.20,95.10,95.20,95.00,4.70,8.60,52.40,0.00,0.00
$PJCIEMT,2026-04-23 09:33:00,5.50,12.30,3.20,3.30,3.20,95.00,95.00,94.90,4.80,8.00,62.60,0.00,0.00
$PJCIEMT,2026-04-23 09:34:00,5.50,12.30,3.20,3.30,3.20,95.00,95.00,94.90,2.40,4.40,84.50,0.00,0.00
$PJCIEMT,2026-04-23 09:35:00,5.50,12.30,3.30,3.30,3.20,95.10,95.10,95.00,4.00,7.60,84.00,0.00,0.00
$PJCIEMT,2026-04-23 09:36:00,5.50,12.30,3.30,3.40,3.30,95.10,95.10,95.00,4.20,7.10,60.40,0.00,0.00
$PJCIEMT,2026-04-23 09:37:00,5.50,12.30,3.30,3.40,3.30,94.90,95.00,94.90,4.20,8.10,56.70,0.00,0.00
$PJCIEMT,2026-04-23 09:38:00,5.40,12.30,3.30,3.40,3.30,94.80,94.90,94.70,5.80,9.00,41.50,0.00,0.00
$PJCIEMT,2026-04-23 09:39:00,5.40,12.30,3.30,3.30,3.30,94.80,94.80,94.70,2.20,6.10,85.20,0.00,0.00
$PJCIEMT,2026-04-23 09:40:00,5.40,12.30,3.30,3.40,3.30,94.80,94.90,94.70,5.80,11.10,44.10,0.00,0.00
$PJCIEMT,2026-04-23 09:41:00,5.40,12.30,3.40,3.40,3.30,94.80,94.80,94.70,5.20,7.50,52.40,0.00,0.00
$PJCIEMT,2026-04-23 09:42:00,5.40,12.30,3.40,3.40,3.30,94.70,94.80,94.70,4.90,6.90,42.70,0.00,0.00
$PJCIEMT,2026-04-23 09:43:00,5.40,12.30,3.30,3.40,3.30,94.70,94.80,94.70,5.60,8.80,29.00,0.00,0.00
$PJCIEMT,2026-04-23 09:44:00,5.40,12.30,3.30,3.40,3.30,94.90,95.00,94.70,5.00,7.60,31.70,0.00,0.00
$PJCIEMT,2026-04-23 09:45:00,5.40,12.30,3.40,3.40,3.30,94.80,94.90,94.80,5.00,6.60,26.90,0.00,0.00
$PJCIEMT,2026-04-23 09:46:00,5.40,12.30,3.30,3.40,3.30,94.90,94.90,94.80,3.80,6.10,26.60,0.00,0.00
$PJCIEMT,2026-04-23 09:47:00,5.40,12.30,3.30,3.40,3.30,95.00,95.10,94.90,6.00,7.90,35.30,0.00,0.00
$PJCIEMT,2026-04-23 09:48:00,5.40,12.30,3.40,3.40,3.30,95.00,95.10,94.90,6.00,7.80,36.50,0.00,0.00
$PJCIEMT,2026-04-23 09:49:00,5.40,12.30,3.30,3.30,3.20,94.90,95.10,94.70,5.40,7.30,38.90,0.00,0.00
$PJCIEMT,2026-04-23 09:50:00,5.40,12.30,3.30,3.40,3.30,95.10,95.20,95.00,4.90,8.10,45.00,0.00,0.00
$PJCIEMT,2026-04-23 09:51:00,5.40,12.30,3.30,3.40,3.30,95.00,95.20,94.90,5.80,7.40,38.80,0.00,0.00
$PJCIEMT,2026-04-23 09:52:00,5.40,12.30,3.30,3.30,3.30,94.90,95.00,94.80,5.30,7.40,36.40,0.00,0.00
$PJCIEMT,2026-04-23 09:53:00,5.40,12.30,3.30,3.30,3.20,94.90,95.00,94.80,6.10,7.90,42.20,0.00,0.00
$PJCIEMT,2026-04-23 09:54:00,5.40,12.30,3.30,3.30,3.20,95.00,95.10,95.00,5.20,7.60,37.20,0.00,0.00
$PJCIEMT,2026-04-23 09:55:00,5.40,12.30,3.30,3.30,3.20,94.90,95.00,94.80,6.00,8.10,47.00,0.00,0.00
$PJCIEMT,2026-04-23 09:56:00,5.40,12.30,3.30,3.30,3.20,95.00,95.00,94.90,5.30,7.90,44.50,0.00,0.00
$PJCIEMT,2026-04-23 09:57:00,5.40,12.30,3.20,3.30,3.20,94.90,94.90,94.90,3.30,5.00,57.20,0.00,0.00
$PJCIEMT,2026-04-23 09:58:00,5.40,12.30,3.20,3.30,3.20,95.00,95.00,94.90,3.70,5.90,40.70,0.00,0.00
$PJCIEMT,2026-04-23 09:59:00,5.40,12.30,3.20,3.30,3.20,95.00,95.00,94.90,2.60,5.30,51.10,0.00,0.00
$PJCIEMT,2026-04-23 10:00:00,5.40,12.30,3.30,3.30,3.20,95.00,95.10,94.90,4.00,6.60,47.80,0.00,0.00
$PJCIEMT,2026-04-23 10:01:00,5.40,12.30,3.30,3.30,3.20,95.00,95.00,94.90,4.80,8.10,53.10,0.00,0.00
$PJCIEMT,2026-04-23 10:02:00,5.40,12.30,3.30,3.30,3.30,94.90,95.00,94.90,3.80,7.40,59.10,0.00,0.00
$PJCIEMT,2026-04-23 10:03:00,5.40,12.30,3.30,3.30,3.20,94.80,94.90,94.80,3.10,5.80,40.70,0.00,0.00
$PJCIEMT,2026-04-23 10:04:00,5.40,12.30,3.30,3.30,3.20,94.80,94.80,94.70,4.70,8.00,45.50,0.00,0.00
$PJCIEMT,2026-04-23 10:05:00,5.40,12.30,3.30,3.30,3.20,94.70,94.80,94.60,6.90,8.70,38.40,0.00,0.00
$PJCIEMT,2026-04-23 10:06:00,5.40,12.30,3.20,3.30,3.20,94.50,94.70,94.40,6.90,8.30,38.50,0.00,0.00
$PJCIEMT,2026-04-23 10:07:00,5.40,12.30,3.10,3.20,3.10,94.40,94.50,94.40,5.30,7.30,40.00,0.00,0.00
$PJCIEMT,2026-04-23 10:08:00,5.40,12.30,3.10,3.10,3.10,94.60,94.70,94.50,4.90,6.50,43.70,0.00,0.00
$PJCIEMT,2026-04-23 10:09:00,5.40,12.30,3.10,3.10,3.00,94.70,94.80,94.60,6.20,9.20,43.10,0.00,0.00
$PJCIEMT,2026-04-23 10:10:00,5.40,12.30,3.10,3.10,3.00,94.90,95.00,94.70,7.20,9.80,45.10,0.00,0.00
$PJCIEMT,2026-04-23 10:11:00,5.40,12.30,3.10,3.10,3.00,94.80,95.00,94.70,6.40,9.10,42.90,0.00,0.00
$PJCIEMT,2026-04-23 10:12:00,5.30,12.30,3.10,3.10,3.00,95.00,95.10,94.90,6.90,8.40,43.30,0.00,0.00
$PJCIEMT,2026-04-23 10:13:00,5.30,12.30,3.10,3.10,3.00,95.20,95.30,95.00,5.90,8.20,42.80,0.00,0.00
$PJCIEMT,2026-04-23 10:14:00,5.30,12.30,3.10,3.10,3.00,95.30,95.30,95.20,6.10,8.50,45.70,0.00,0.00
$PJCIEMT,2026-04-23 10:15:00,5.30,12.30,3.10,3.10,3.00,95.30,95.30,95.20,6.40,9.40,42.50,0.00,0.00
$PJCIEMT,2026-04-23 10:16:00,5.30,12.30,3.10,3.10,3.10,95.30,95.40,95.30,7.60,9.70,43.40,0.00,0.00
$PJCIEMT,2026-04-23 10:17:00,5.30,12.30,3.10,3.10,3.00,95.30,95.40,95.20,6.30,10.70,47.90,0.00,0.00
$PJCIEMT,2026-04-23 10:18:00,5.30,12.30,3.10,3.20,3.10,95.30,95.50,95.10,7.40,9.50,40.80,0.00,0.00
$PJCIEMT,2026-04-23 10:19:00,5.30,12.30,3.10,3.10,3.10,95.20,95.20,95.00,8.30,10.90,43.40,0.00,0.00
$PJCIEMT,2026-04-23 10:20:00,5.30,12.30,3.10,3.20,3.10,95.20,95.30,95.00,8.10,12.30,44.20,0.00,0.00
$PJCIEMT,2026-04-23 10:21:00,5.30,12.30,3.20,3.20,3.10,95.10,95.30,95.10,6.60,9.10,42.70,0.00,0.00
$PJCIEMT,2026-04-23 10:22:00,5.30,12.30,3.10,3.20,3.10,95.00,95.10,94.90,6.10,9.50,42.50,0.00,0.00
$PJCIEMT,2026-04-23 10:23:00,5.30,12.30,3.10,3.10,3.10,95.00,95.10,94.90,6.30,9.60,45.80,0.00,0.00
$PJCIEMT,2026-04-23 10:24:00,5.30,12.30,3.10,3.10,3.10,95.10,95.10,95.00,6.90,9.80,39.60,0.00,0.00
$PJCIEMT,2026-04-23 10:25:00,5.30,12.30,3.10,3.10,3.00,95.00,95.10,94.90,6.50,8.20,38.50,0.00,0.00
$PJCIEMT,2026-04-23 10:26:00,5.30,12.30,3.10,3.10,3.00,95.20,95.30,95.10,7.10,10.40,40.40,0.00,0.00
$PJCIEMT,2026-04-23 10:27:00,5.30,12.30,3.10,3.10,3.00,95.20,95.30,95.10,5.90,7.50,34.80,0.00,0.00
$PJCIEMT,2026-04-23 10:28:00,5.30,12.30,3.00,3.10,3.00,95.30,95.30,95.20,6.50,9.40,39.70,0.00,0.00
$PJCIEMT,2026-04-23 10:29:00,5.30,12.30,3.00,3.10,3.00,95.40,95.50,95.20,7.10,11.40,42.00,0.00,0.00
$PJCIEMT,2026-04-23 10:30:00,5.30,12.30,3.00,3.10,3.00,95.40,95.50,95.20,7.70,9.70,35.40,0.00,0.00
$PJCIEMT,2026-04-23 10:31:00,5.30,12.30,3.00,3.00,3.00,95.40,95.50,95.30,6.90,10.70,40.80,0.00,0.00
$PJCIEMT,2026-04-23 10:32:00,5.30,12.30,3.00,3.00,3.00,95.40,95.60,95.30,6.20,8.30,38.90,0.00,0.00
$PJCIEMT,2026-04-23 10:33:00,5.30,12.30,3.00,3.00,2.90,95.50,95.60,95.50,5.40,7.70,45.80,0.00,0.00
$PJCIEMT,2026-04-23 10:34:00,5.20,12.30,3.00,3.00,2.90,95.50,95.60,95.40,6.70,9.50,42.80,0.00,0.00
$PJCIEMT,2026-04-23 10:35:00,5.20,12.30,2.90,3.00,2.90,95.60,95.60,95.50,6.80,8.90,39.50,0.00,0.00
$PJCIEMT,2026-04-23 10:36:00,5.20,12.30,2.90,2.90,2.90,95.60,95.70,95.50,6.90,10.20,41.00,0.00,0.00
$PJCIEMT,2026-04-23 10:37:00,5.20,12.30,3.00,3.00,2.90,95.90,95.90,95.70,7.70,10.40,46.20,0.00,0.00
$PJCIEMT,2026-04-23 10:38:00,5.20,12.30,3.00,3.00,2.90,95.70,95.80,95.60,5.90,8.60,46.30,0.00,0.00
$PJCIEMT,2026-04-23 10:39:00,5.20,12.30,3.00,3.00,2.90,95.80,96.00,95.80,6.70,9.30,40.30,0.00,0.00
$PJCIEMT,2026-04-23 10:40:00,5.20,12.30,3.00,3.00,2.90,95.80,96.10,95.70,5.80,10.10,42.70,0.00,0.00
$PJCIEMT,2026-04-23 10:41:00,5.20,12.30,3.00,3.00,2.90,95.80,95.80,95.70,7.20,9.30,40.60,0.00,0.00
$PJCIEMT,2026-04-23 10:42:00,5.20,12.30,3.00,3.00,2.90,95.80,95.80,95.70,8.80,11.00,42.20,0.00,0.00
$PJCIEMT,2026-04-23 10:43:00,5.20,12.30,3.00,3.00,2.90,95.70,95.70,95.60,7.40,9.60,39.70,0.00,0.00
$PJCIEMT,2026-04-23 10:44:00,5.20,12.30,3.00,3.00,2.90,95.70,95.80,95.60,6.10,9.30,43.50,0.00,0.00
$PJCIEMT,2026-04-23 10:45:00,5.20,12.30,3.00,3.00,3.00,95.80,95.80,95.70,6.80,9.50,42.10,0.00,0.00
$PJCIEMT,2026-04-23 10:46:00,5.20,12.30,3.10,3.10,3.00,95.70,95.80,95.70,5.90,10.10,48.60,0.00,0.00
$PJCIEMT,2026-04-23 10:47:00,5.20,12.30,3.10,3.10,3.00,95.50,95.70,95.40,6.50,9.50,39.00,0.00,0.00
$PJCIEMT,2026-04-23 10:48:00,5.20,12.30,3.10,3.10,3.00,95.40,95.50,95.30,5.70,8.60,46.80,0.00,0.00
$PJCIEMT,2026-04-23 10:49:00,5.20,12.30,3.00,3.10,3.00,95.30,95.40,95.20,5.30,8.60,43.90,0.00,0.00
$PJCIEMT,2026-04-23 10:50:00,5.20,12.30,3.00,3.00,3.00,95.10,95.20,95.00,4.50,8.20,47.20,0.00,0.00
$PJCIEMT,2026-04-23 10:51:00,5.20,12.30,3.00,3.00,2.90,95.10,95.10,95.00,8.50,10.00,40.10,0.00,0.00
$PJCIEMT,2026-04-23 10:52:00,5.20,12.30,3.00,3.00,2.90,94.90,95.00,94.70,7.90,10.20,46.30,0.00,0.00
$PJCIEMT,2026-04-23 10:53:00,5.20,12.30,3.00,3.00,3.00,94.60,94.70,94.50,3.70,6.60,63.40,0.00,0.00
$PJCIEMT,2026-04-23 10:54:00,5.20,12.30,3.00,3.00,2.90,94.50,94.50,94.40,3.60,7.80,40.40,0.00,0.00
$PJCIEMT,2026-04-23 10:55:00,5.20,12.30,3.00,3.00,3.00,94.50,94.50,94.40,2.80,7.50,68.30,0.00,0.00
$PJCIEMT,2026-04-23 10:56:00,5.20,12.30,3.10,3.10,3.00,94.50,94.50,94.40,6.10,8.80,49.10,0.00,0.00
$PJCIEMT,2026-04-23 10:57:00,5.20,12.30,3.10,3.10,3.00,94.40,94.40,94.30,5.90,8.20,48.90,0.00,0.00
$PJCIEMT,2026-04-23 10:58:00,5.10,12.30,3.10,3.10,3.10,94.20,94.30,94.10,3.80,5.50,51.30,0.00,0.00
$PJCIEMT,2026-04-23 10:59:00,5.10,12.30,3.10,3.10,3.10,94.10,94.20,94.10,4.50,6.90,41.50,0.00,0.00
$PJCIEMT,2026-04-23 11:00:00,5.10,12.30,3.10,3.10,3.10,94.10,94.20,94.10,5.30,8.40,53.50,0.00,0.00
$PJCIEMT,2026-04-23 11:01:00,5.10,12.30,3.10,3.10,3.10,94.10,94.20,94.10,4.30,6.30,48.00,0.00,0.00
$PJCIEMT,2026-04-23 11:02:00,5.10,12.30,3.10,3.20,3.10,94.20,94.30,94.10,5.20,7.70,51.00,0.00,0.00
$PJCIEMT,2026-04-23 11:03:00,5.10,12.30,3.10,3.20,3.10,94.20,94.30,94.10,5.80,8.70,51.90,0.00,0.00
$PJCIEMT,2026-04-23 11:04:00,5.10,12.30,3.10,3.20,3.10,94.10,94.10,94.00,5.50,8.60,49.10,0.10,0.10
$PJCIEMT,2026-04-23 11:05:00,5.10,12.30,3.10,3.20,3.10,94.10,94.30,94.00,7.20,10.50,45.80,0.10,0.10
$PJCIEMT,2026-04-23 11:06:00,5.10,12.30,3.10,3.20,3.10,94.30,94.30,94.20,7.40,11.10,44.60,0.10,0.10
$PJCIEMT,2026-04-23 11:07:00,5.10,12.30,3.10,3.20,3.10,94.30,94.40,94.30,4.20,6.80,71.20,0.10,0.10
$PJCIEMT,2026-04-23 11:08:00,5.10,12.30,3.10,3.20,3.10,94.40,94.50,94.30,6.10,8.30,44.30,0.10,0.10
$PJCIEMT,2026-04-23 11:09:00,5.10,12.30,3.10,3.20,3.10,94.50,94.50,94.40,4.70,8.70,53.40,0.10,0.10
$PJCIEMT,2026-04-23 11:10:00,5.10,12.30,3.10,3.20,3.10,94.50,94.50,94.30,6.10,9.20,39.40,0.10,0.10
$PJCIEMT,2026-04-23 11:11:00,5.10,12.30,3.10,3.10,3.00,94.40,94.40,94.30,6.90,9.10,45.30,0.10,0.10
$PJCIEMT,2026-04-23 11:12:00,5.10,12.30,3.00,3.10,3.00,94.40,94.50,94.30,6.70,9.20,41.10,0.10,0.10
$PJCIEMT,2026-04-23 11:13:00,5.10,12.30,3.00,3.10,3.00,94.50,94.60,94.50,8.50,10.80,41.90,0.10,0.10
$PJCIEMT,2026-04-23 11:14:00,5.10,12.30,3.00,3.00,3.00,94.60,94.60,94.50,8.10,11.50,45.20,0.10,0.20
$PJCIEMT,2026-04-23 11:15:00,5.10,12.30,3.00,3.00,3.00,94.70,94.80,94.50,7.30,10.30,45.20,0.20,0.20
$PJCIEMT,2026-04-23 11:16:00,5.10,12.30,3.00,3.00,2.90,94.80,94.90,94.80,7.40,10.80,39.00,0.20,0.20
$PJCIEMT,2026-04-23 11:17:00,5.10,12.30,3.00,3.00,2.90,95.00,95.10,94.90,7.60,11.70,45.40,0.30,0.30
$PJCIEMT,2026-04-23 11:18:00,5.10,12.30,2.90,3.00,2.90,95.10,95.20,95.00,6.40,8.70,43.00,0.30,0.30
$PJCIEMT,2026-04-23 11:19:00,5.10,12.30,2.90,3.00,2.90,95.30,95.50,95.20,7.00,9.70,43.10,0.30,0.30
$PJCIEMT,2026-04-23 11:20:00,5.10,12.30,2.90,3.00,2.90,95.40,95.50,95.40,5.70,8.40,40.50,0.30,0.30
$PJCIEMT,2026-04-23 11:21:00,5.10,12.30,2.90,2.90,2.90,95.50,95.60,95.50,4.60,9.00,54.40,0.30,0.30
$PJCIEMT,2026-04-23 11:22:00,5.10,12.30,2.90,2.90,2.90,95.60,95.70,95.50,5.10,9.50,43.90,0.30,0.30
$PJCIEMT,2026-04-23 11:23:00,5.10,12.30,2.90,2.90,2.90,95.70,95.70,95.60,9.00,11.90,43.20,0.30,0.30
$PJCIEMT,2026-04-23 11:24:00,5.10,12.30,2.90,3.00,2.90,95.70,95.70,95.60,7.20,9.50,44.80,0.30,0.30
$PJCIEMT,2026-04-23 11:25:00,5.10,12.30,2.90,3.00,2.90,95.60,95.70,95.60,6.30,9.70,48.90,0.30,0.30
$PJCIEMT,2026-04-23 11:26:00,5.10,12.30,2.90,2.90,2.90,95.50,95.60,95.50,6.40,9.20,41.30,0.40,0.40
$PJCIEMT,2026-04-23 11:27:00,5.10,12.30,2.90,2.90,2.80,95.60,95.60,95.50,7.00,10.10,40.90,0.40,0.40
$PJCIEMT,2026-04-23 11:28:00,5.10,12.30,2.90,2.90,2.80,95.60,95.70,95.50,6.80,8.90,45.10,0.40,0.50
$PJCIEMT,2026-04-23 11:29:00,5.10,12.30,2.80,2.90,2.80,95.70,95.80,95.50,5.90,8.40,46.70,0.50,0.50
$PJCIEMT,2026-04-23 11:30:00,5.10,12.30,2.90,2.90,2.80,95.80,95.80,95.70,7.70,10.40,47.10,0.50,0.60
$PJCIEMT,2026-04-23 11:31:00,5.10,12.30,2.80,2.80,2.80,95.70,95.80,95.70,5.50,8.10,48.20,0.60,0.60
$PJCIEMT,2026-04-23 11:32:00,5.10,12.30,2.80,2.80,2.70,95.70,95.80,95.60,7.20,9.50,38.70,0.60,0.60
$PJCIEMT,2026-04-23 11:33:00,5.10,12.30,2.70,2.80,2.70,95.70,95.80,95.60,8.40,10.40,39.10,0.60,0.60
$PJCIEMT,2026-04-23 11:34:00,5.10,12.30,2.70,2.80,2.70,95.80,95.90,95.70,8.30,10.60,39.80,0.50,0.60
$PJCIEMT,2026-04-23 11:35:00,5.10,12.30,2.70,2.80,2.70,95.70,95.80,95.60,6.60,10.40,38.40,0.60,0.60
$PJCIEMT,2026-04-23 11:36:00,5.00,12.30,2.70,2.80,2.70,95.80,95.90,95.70,8.50,10.20,39.20,0.60,0.60
$PJCIEMT,2026-04-23 11:37:00,5.00,12.30,2.70,2.80,2.70,95.80,95.80,95.70,8.10,11.80,33.50,0.70,0.70
$PJCIEMT,2026-04-23 11:38:00,5.00,12.30,2.70,2.80,2.70,95.80,96.00,95.70,7.40,11.40,39.10,0.80,0.90
$PJCIEMT,2026-04-23 11:39:00,5.00,12.30,2.80,2.80,2.70,95.90,95.90,95.80,7.00,9.70,37.50,0.90,0.90
$PJCIEMT,2026-04-23 11:40:00,5.00,12.30,2.70,2.80,2.70,95.80,95.90,95.70,7.60,10.30,40.50,1.00,1.10
$PJCIEMT,2026-04-23 11:41:00,5.00,12.30,2.70,2.70,2.70,95.90,96.00,95.80,6.40,10.20,37.90,1.20,1.20
$PJCIEMT,2026-04-23 11:42:00,5.00,12.30,2.70,2.80,2.70,96.00,96.00,95.90,7.20,8.90,41.50,1.30,1.40
$PJCIEMT,2026-04-23 11:43:00,5.00,12.30,2.80,2.80,2.70,96.00,96.10,95.90,6.50,9.20,41.90,1.50,1.60
$PJCIEMT,2026-04-23 11:44:00,5.00,12.30,2.80,2.80,2.70,96.00,96.10,96.00,7.20,9.00,41.20,1.80,2.00
$PJCIEMT,2026-04-23 11:45:00,5.00,12.30,2.80,2.80,2.80,96.00,96.10,95.90,5.60,8.40,48.70,2.10,2.20
$PJCIEMT,2026-04-23 11:46:00,5.00,12.30,2.80,2.90,2.80,96.00,96.10,96.00,7.40,10.70,41.70,2.20,2.30
$PJCIEMT,2026-04-23 11:47:00,5.00,12.30,2.80,2.80,2.80,96.00,96.00,95.90,6.60,9.30,39.60,2.60,2.70
$PJCIEMT,2026-04-23 11:48:00,5.00,12.30,2.80,2.90,2.80,96.10,96.20,96.00,7.60,10.20,40.60,3.00,3.20
$PJCIEMT,2026-04-23 11:49:00,5.00,12.30,2.80,2.90,2.80,96.20,96.20,96.00,6.50,9.40,40.10,3.50,3.60
$PJCIEMT,2026-04-23 11:50:00,5.00,12.30,2.80,2.90,2.80,96.20,96.20,96.10,6.10,8.20,45.80,3.80,3.90
$PJCIEMT,2026-04-23 11:51:00,5.00,12.30,2.80,2.80,2.80,96.20,96.30,96.10,7.90,10.30,40.20,3.90,4.00
$PJCIEMT,2026-04-23 11:52:00,5.00,12.30,2.80,2.80,2.70,96.20,96.40,96.20,5.80,10.00,51.20,3.90,4.00
$PJCIEMT,2026-04-23 11:53:00,5.00,12.30,2.80,2.80,2.80,96.40,96.40,96.30,5.00,7.50,44.90,3.80,4.00
$PJCIEMT,2026-04-23 11:54:00,5.00,12.30,2.80,2.80,2.70,96.30,96.40,96.20,5.30,7.40,46.50,3.70,4.00
$PJCIEMT,2026-04-23 11:55:00,5.00,12.30,2.70,2.80,2.70,96.40,96.50,96.20,7.50,10.80,39.50,3.40,3.50
$PJCIEMT,2026-04-23 11:56:00,5.00,12.30,2.80,2.80,2.70,96.40,96.50,96.40,7.80,10.90,41.80,3.50,3.60
$PJCIEMT,2026-04-23 11:57:00,5.00,12.30,2.80,2.80,2.70,96.60,96.60,96.40,6.80,9.90,42.20,3.50,3.60
$PJCIEMT,2026-04-23 11:58:00,5.00,12.30,2.80,2.80,2.70,96.50,96.60,96.50,6.30,9.10,46.60,3.60,3.70
$PJCIEMT,2026-04-23 11:59:00,5.00,12.30,2.80,2.80,2.80,96.60,96.70,96.60,5.70,7.80,40.10,3.70,4.00
$PJCIEMT,2026-04-23 12:00:00,5.00,12.30,2.80,2.80,2.80,96.60,96.60,96.50,7.20,9.30,35.20,3.40,3.50
$PJCIEMT,2026-04-23 12:01:00,5.00,12.30,2.80,2.80,2.70,96.50,96.60,96.40,5.40,7.20,35.60,3.70,4.20
$PJCIEMT,2026-04-23 12:02:00,5.00,12.30,2.80,2.80,2.80,96.60,96.70,96.40,5.20,6.80,42.80,4.10,4.20
$PJCIEMT,2026-04-23 12:03:00,5.00,12.30,2.80,2.90,2.80,96.60,96.70,96.50,6.80,9.00,35.40,4.70,4.90
$PJCIEMT,2026-04-23 12:04:00,5.00,12.30,2.90,2.90,2.80,96.60,96.70,96.50,6.20,8.10,46.20,4.80,4.90
$PJCIEMT,2026-04-23 12:05:00,5.00,12.30,2.90,2.90,2.80,96.50,96.60,96.40,6.60,9.00,38.80,4.80,5.00
$PJCIEMT,2026-04-23 12:06:00,5.00,12.30,2.90,2.90,2.90,96.50,96.50,96.40,7.70,11.60,39.00,4.40,4.70
$PJCIEMT,2026-04-23 12:07:00,5.00,12.30,2.90,2.90,2.80,96.20,96.40,96.20,7.30,10.60,41.40,5.30,5.60
$PJCIEMT,2026-04-23 12:08:00,5.00,12.30,2.90,2.90,2.80,96.20,96.30,96.10,8.10,12.30,41.90,6.50,7.40
$PJCIEMT,2026-04-23 12:09:00,5.00,12.30,2.80,2.90,2.80,96.20,96.20,96.10,7.10,9.70,43.80,8.00,8.50
$PJCIEMT,2026-04-23 12:10:00,5.00,12.30,2.90,2.90,2.80,96.30,96.40,96.20,8.40,10.60,40.80,9.90,11.20
$PJCIEMT,2026-04-23 12:11:00,5.00,12.30,2.90,3.00,2.90,96.30,96.40,96.20,6.60,10.50,45.90,12.30,12.80
$PJCIEMT,2026-04-23 12:12:00,5.00,12.30,3.00,3.00,2.90,96.40,96.40,96.30,7.50,11.20,46.50,12.40,12.60
$PJCIEMT,2026-04-23 12:13:00,5.00,12.30,3.00,3.00,2.90,96.20,96.30,96.10,8.30,10.60,42.90,11.60,12.40
$PJCIEMT,2026-04-23 12:14:00,5.00,12.30,3.00,3.00,2.90,96.20,96.30,96.20,5.40,8.50,51.10,10.60,10.80
$PJCIEMT,2026-04-23 12:15:00,5.00,12.30,3.00,3.00,3.00,96.20,96.30,96.20,5.70,9.50,41.80,10.40,10.80
$PJCIEMT,2026-04-23 12:16:00,5.00,12.30,3.00,3.00,3.00,96.20,96.30,96.20,5.40,8.60,47.00,11.20,11.40
$PJCIEMT,2026-04-23 12:17:00,5.00,12.30,3.00,3.10,3.00,96.20,96.20,96.10,4.00,7.50,54.40,10.80,11.20
$PJCIEMT,2026-04-23 12:18:00,5.00,12.30,3.00,3.10,3.00,96.10,96.20,96.00,6.60,8.80,44.60,10.10,10.10
$PJCIEMT,2026-04-23 12:19:00,5.00,12.30,3.10,3.10,3.00,95.90,96.00,95.80,6.10,9.70,41.00,9.80,10.00
$PJCIEMT,2026-04-23 12:20:00,5.00,12.30,3.10,3.10,3.00,95.60,95.80,95.40,6.40,9.20,37.60,9.10,9.50
$PJCIEMT,2026-04-23 12:21:00,5.00,12.30,3.10,3.10,3.00,95.30,95.50,95.20,3.20,7.40,62.80,9.20,9.30
$PJCIEMT,2026-04-23 12:22:00,5.00,12.30,3.10,3.10,3.00,95.10,95.20,95.00,7.40,9.80,41.20,9.70,10.50
$PJCIEMT,2026-04-23 12:23:00,5.00,12.30,3.10,3.10,3.00,94.90,95.00,94.70,5.80,9.00,50.30,11.20,11.50
$PJCIEMT,2026-04-23 12:24:00,5.00,12.30,3.10,3.10,3.10,94.60,94.80,94.50,6.40,9.80,52.70,11.60,11.80
$PJCIEMT,2026-04-23 12:25:00,5.00,12.30,3.10,3.10,3.10,94.40,94.50,94.30,5.10,8.00,52.60,12.20,13.00
$PJCIEMT,2026-04-23 12:26:00,5.00,12.30,3.10,3.20,3.10,94.20,94.40,94.20,4.30,8.50,50.90,14.10,15.00
$PJCIEMT,2026-04-23 12:27:00,5.00,12.30,3.10,3.20,3.10,94.10,94.20,94.10,5.00,9.40,54.00,15.00,15.20
$PJCIEMT,2026-04-23 12:28:00,5.00,12.30,3.10,3.20,3.10,94.10,94.10,94.00,6.10,8.70,54.00,15.40,16.80
$PJCIEMT,2026-04-23 12:29:00,5.00,12.30,3.20,3.20,3.20,93.90,94.10,93.80,8.30,10.20,46.10,18.60,20.20
$PJCIEMT,2026-04-23 12:30:00,5.00,12.30,3.20,3.30,3.20,93.60,93.80,93.50,6.00,8.80,46.40,20.50,20.90
$PJCIEMT,2026-04-23 12:31:00,5.00,12.30,3.30,3.30,3.20,93.40,93.60,93.40,4.80,8.80,40.10,17.70,19.60
$PJCIEMT,2026-04-23 12:32:00,5.00,12.30,3.30,3.40,3.30,93.30,93.50,93.20,6.20,8.40,44.00,17.00,17.10
$PJCIEMT,2026-04-23 12:33:00,5.00,12.30,3.40,3.40,3.30,93.10,93.20,92.90,5.80,9.00,43.70,16.60,16.90
$PJCIEMT,2026-04-23 12:34:00,5.00,12.30,3.40,3.40,3.40,92.80,93.00,92.70,6.00,10.80,48.60,15.70,16.20
$PJCIEMT,2026-04-23 12:35:00,5.00,12.30,3.40,3.40,3.40,92.60,92.80,92.30,6.30,11.10,48.90,15.10,15.20
$PJCIEMT,2026-04-23 12:36:00,5.10,12.30,3.40,3.40,3.40,92.20,92.40,92.10,3.70,7.30,52.70,15.30,15.40
$PJCIEMT,2026-04-23 12:37:00,5.10,12.30,3.40,3.50,3.40,92.10,92.10,92.00,2.30,5.70,58.00,14.60,15.20
$PJCIEMT,2026-04-23 12:38:00,5.10,12.30,3.40,3.50,3.40,92.00,92.10,91.90,4.40,7.90,57.60,13.90,14.10
$PJCIEMT,2026-04-23 12:39:00,5.10,12.30,3.50,3.50,3.40,91.80,91.90,91.70,6.30,8.80,51.30,14.30,14.50
$PJCIEMT,2026-04-23 12:40:00,5.10,12.30,3.50,3.50,3.50,91.50,91.70,91.20,4.80,8.40,57.30,15.00,15.50
$PJCIEMT,2026-04-23 12:41:00,5.10,12.30,3.50,3.60,3.50,91.10,91.30,90.90,6.50,9.80,57.70,16.20,17.10
$PJCIEMT,2026-04-23 12:42:00,5.10,12.30,3.60,3.60,3.50,90.80,90.80,90.60,4.80,9.40,62.70,18.00,18.80
$PJCIEMT,2026-04-23 12:43:00,5.10,12.30,3.60,3.60,3.60,90.50,90.70,90.30,2.80,6.00,70.20,19.70,20.60
$PJCIEMT,2026-04-23 12:44:00,5.10,12.30,3.60,3.70,3.60,90.40,90.50,90.20,5.70,10.30,49.70,21.40,22.30
$PJCIEMT,2026-04-23 12:45:00,5.10,12.30,3.70,3.70,3.60,90.10,90.30,90.00,5.10,7.60,51.80,23.50,24.70
$PJCIEMT,2026-04-23 12:46:00,5.10,12.30,3.70,3.70,3.60,89.90,90.00,89.70,5.10,8.00,47.90,25.70,26.50
$PJCIEMT,2026-04-23 12:47:00,5.10,12.30,3.70,3.70,3.60,89.70,89.80,89.70,4.80,7.30,51.10,26.90,27.00
$PJCIEMT,2026-04-23 12:48:00,5.10,12.30,3.60,3.70,3.60,89.70,89.70,89.60,5.40,8.30,46.50,26.60,26.80
$PJCIEMT,2026-04-23 12:49:00,5.10,12.30,3.60,3.60,3.60,89.60,89.70,89.60,5.80,9.70,52.30,25.70,26.30
$PJCIEMT,2026-04-23 12:50:00,5.10,12.30,3.60,3.60,3.60,89.60,89.70,89.60,7.10,9.10,42.00,26.40,26.80
$PJCIEMT,2026-04-23 12:51:00,5.20,12.30,3.60,3.70,3.60,89.60,89.70,89.60,6.70,10.20,46.90,26.00,26.60
$PJCIEMT,2026-04-23 12:52:00,5.20,12.30,3.60,3.70,3.60,89.50,89.60,89.40,6.40,9.80,46.40,26.10,26.20
$PJCIEMT,2026-04-23 12:53:00,5.20,12.30,3.60,3.60,3.60,89.60,89.80,89.50,4.20,7.10,46.30,25.90,26.10
$PJCIEMT,2026-04-23 12:54:00,5.20,12.30,3.60,3.60,3.50,89.70,89.80,89.70,7.30,9.40,36.60,27.20,28.00
$PJCIEMT,2026-04-23 12:55:00,5.20,12.30,3.60,3.60,3.50,89.80,89.90,89.70,6.10,8.20,35.80,27.70,28.00
$PJCIEMT,2026-04-23 12:56:00,5.20,12.30,3.60,3.60,3.50,89.80,89.80,89.70,6.20,7.50,39.20,27.60,27.70
$PJCIEMT,2026-04-23 12:57:00,5.20,12.30,3.60,3.60,3.50,89.80,89.90,89.60,5.70,7.60,36.50,27.20,27.50
$PJCIEMT,2026-04-23 12:58:00,5.20,12.30,3.60,3.60,3.60,89.60,89.70,89.60,5.60,7.40,44.00,25.70,27.10
$PJCIEMT,2026-04-23 12:59:00,5.20,12.30,3.60,3.60,3.60,89.50,89.70,89.40,7.30,10.30,40.10,22.70,23.60
$PJCIEMT,2026-04-23 13:00:00,5.20,12.30,3.60,3.70,3.60,89.30,89.40,89.20,4.80,8.50,49.60,21.30,22.10
$PJCIEMT,2026-04-23 13:01:00,5.20,12.30,3.70,3.70,3.60,89.30,89.40,89.10,6.60,8.50,39.90,20.10,20.40
$PJCIEMT,2026-04-23 13:02:00,5.30,12.30,3.60,3.70,3.60,89.10,89.10,89.00,6.40,8.20,43.80,19.20,19.60
$PJCIEMT,2026-04-23 13:03:00,5.30,12.30,3.60,3.70,3.60,89.10,89.10,89.00,4.50,7.60,49.30,19.90,20.60
$PJCIEMT,2026-04-23 13:04:00,5.30,12.30,3.70,3.70,3.60,89.10,89.10,89.00,4.40,9.00,50.10,20.80,21.40
$PJCIEMT,2026-04-23 13:05:00,5.30,12.30,3.70,3.70,3.60,89.00,89.10,89.00,5.20,9.20,43.30,22.20,22.90
$PJCIEMT,2026-04-23 13:06:00,5.30,12.30,3.70,3.70,3.60,88.90,89.00,88.90,4.40,9.60,55.90,24.00,25.10
$PJCIEMT,2026-04-23 13:07:00,5.30,12.30,3.70,3.80,3.70,88.80,88.90,88.70,4.50,7.60,49.90,26.20,27.50
$PJCIEMT,2026-04-23 13:08:00,5.30,12.30,3.70,3.80,3.70,88.60,88.70,88.40,6.40,9.30,41.30,29.10,30.80
$PJCIEMT,2026-04-23 13:09:00,5.30,12.30,3.80,3.80,3.80,88.10,88.50,87.80,6.20,9.10,41.40,32.30,33.50
$PJCIEMT,2026-04-23 13:10:00,5.40,12.30,3.80,3.80,3.80,87.80,87.90,87.60,4.90,8.00,50.30,34.30,34.80
$PJCIEMT,2026-04-23 13:11:00,5.40,12.30,3.80,3.90,3.80,87.60,87.80,87.50,4.80,7.60,37.50,34.40,34.80
$PJCIEMT,2026-04-23 13:12:00,5.40,12.30,3.90,3.90,3.80,87.70,87.80,87.50,5.40,8.20,38.10,34.60,35.10
$PJCIEMT,2026-04-23 13:13:00,5.40,12.30,3.80,3.90,3.80,87.30,87.50,87.20,6.20,9.50,42.00,35.80,37.00
$PJCIEMT,2026-04-23 13:14:00,5.40,12.30,3.90,3.90,3.80,87.20,87.30,87.10,4.50,7.30,47.30,38.70,40.50
$PJCIEMT,2026-04-23 13:15:00,5.40,12.30,3.80,3.90,3.80,87.10,87.20,87.00,6.10,8.60,36.80,40.10,40.90
$PJCIEMT,2026-04-23 13:16:00,5.50,12.30,3.80,3.80,3.80,87.30,87.60,87.00,6.20,8.50,44.20,38.40,39.00
$PJCIEMT,2026-04-23 13:17:00,5.50,12.30,3.80,3.90,3.80,87.70,87.80,87.60,4.90,7.30,37.20,40.10,41.50
$PJCIEMT,2026-04-23 13:18:00,5.50,12.30,3.80,3.80,3.80,88.00,88.20,87.70,6.00,8.30,37.80,42.20,42.50
$PJCIEMT,2026-04-23 13:19:00,5.50,12.30,3.80,3.80,3.70,88.50,88.70,88.10,5.50,8.10,35.10,41.10,42.20
$PJCIEMT,2026-04-23 13:20:00,5.50,12.30,3.80,3.80,3.80,88.90,89.10,88.70,7.30,9.40,41.60,42.30,44.10
$PJCIEMT,2026-04-23 13:21:00,5.50,12.30,3.80,3.80,3.70,89.20,89.30,89.10,5.30,8.60,44.70,44.80,44.90
$PJCIEMT,2026-04-23 13:22:00,5.60,12.30,3.70,3.80,3.70,89.50,89.70,89.30,5.60,8.30,42.90,45.20,45.60
$PJCIEMT,2026-04-23 13:23:00,5.60,12.30,3.70,3.70,3.70,89.70,89.80,89.60,5.00,6.50,40.60,41.50,44.10
$PJCIEMT,2026-04-23 13:24:00,5.60,12.30,3.70,3.70,3.60,89.90,90.10,89.80,3.50,5.90,57.40,38.80,39.90
$PJCIEMT,2026-04-23 13:25:00,5.60,12.30,3.70,3.70,3.70,90.00,90.10,89.90,5.30,8.20,48.50,36.80,37.40
$PJCIEMT,2026-04-23 13:26:00,5.60,12.30,3.70,3.70,3.70,90.00,90.10,90.00,5.70,8.30,45.50,36.80,36.90
$PJCIEMT,2026-04-23 13:27:00,5.60,12.30,3.70,3.70,3.70,90.30,90.50,90.10,8.30,12.10,40.90,35.40,36.80
$PJCIEMT,2026-04-23 13:28:00,5.70,12.30,3.70,3.80,3.70,90.50,90.60,90.40,6.30,8.80,36.60,28.30,33.10
$PJCIEMT,2026-04-23 13:29:00,5.70,12.30,3.70,3.70,3.60,90.80,91.00,90.60,6.20,8.70,37.20,20.30,23.50
$PJCIEMT,2026-04-23 13:30:00,5.70,12.30,3.60,3.70,3.60,91.00,91.10,90.90,5.40,7.70,38.30,17.30,18.30
$PJCIEMT,2026-04-23 13:31:00,5.70,12.30,3.60,3.70,3.60,91.10,91.20,91.00,5.40,8.20,39.90,15.10,16.30
$PJCIEMT,2026-04-23 13:32:00,5.70,12.30,3.60,3.60,3.50,91.20,91.40,91.10,3.90,5.50,35.70,13.20,14.00
$PJCIEMT,2026-04-23 13:33:00,5.70,12.30,3.60,3.60,3.50,91.30,91.40,91.20,3.70,5.10,31.80,13.00,13.90
$PJCIEMT,2026-04-23 13:34:00,5.70,12.30,3.50,3.60,3.40,91.20,91.30,91.00,3.20,4.60,36.10,16.10,18.60
$PJCIEMT,2026-04-23 13:35:00,5.70,12.30,3.40,3.50,3.40,91.30,91.30,91.20,3.40,5.00,35.80,21.60,24.30
$PJCIEMT,2026-04-23 13:36:00,5.70,12.30,3.40,3.50,3.40,91.30,91.40,91.10,4.00,5.20,29.90,25.10,25.70
$PJCIEMT,2026-04-23 13:37:00,5.70,12.30,3.50,3.50,3.40,90.80,91.20,90.60,3.00,4.30,21.70,21.20,24.00
$PJCIEMT,2026-04-23 13:38:00,5.70,12.30,3.50,3.50,3.40,90.80,90.90,90.60,4.00,6.60,27.50,18.20,19.00
$PJCIEMT,2026-04-23 13:39:00,5.80,12.30,3.50,3.60,3.50,90.60,90.80,90.40,6.20,9.30,32.40,17.80,18.00
$PJCIEMT,2026-04-23 13:40:00,5.80,12.30,3.60,3.60,3.50,90.00,90.40,89.70,7.30,8.70,26.00,16.10,17.10
$PJCIEMT,2026-04-23 13:41:00,5.80,12.30,3.50,3.50,3.40,89.70,90.00,89.60,6.40,8.10,28.90,15.40,15.60
$PJCIEMT,2026-04-23 13:42:00,5.80,12.30,3.50,3.50,3.40,90.20,90.40,90.00,8.10,9.70,24.70,15.90,16.30
$PJCIEMT,2026-04-23 13:43:00,5.80,12.30,3.40,3.50,3.40,90.10,90.50,89.80,7.10,9.10,14.00,16.00,16.30
$PJCIEMT,2026-04-23 13:44:00,5.80,12.30,3.50,3.50,3.40,90.40,90.60,90.20,6.10,8.50,19.20,16.10,16.30
$PJCIEMT,2026-04-23 13:45:00,5.80,12.30,3.50,3.50,3.40,90.00,90.20,89.80,7.00,8.90,22.10,14.60,16.20
$PJCIEMT,2026-04-23 13:46:00,5.80,12.30,3.40,3.50,3.30,89.80,90.00,89.70,6.80,8.90,25.60,11.50,12.50
$PJCIEMT,2026-04-23 13:47:00,5.80,12.30,3.40,3.40,3.30,90.00,90.10,89.90,8.00,9.30,23.60,11.20,11.30
$PJCIEMT,2026-04-23 13:48:00,5.80,12.30,3.40,3.40,3.30,89.90,90.10,89.60,7.30,9.70,19.50,10.60,11.20
$PJCIEMT,2026-04-23 13:49:00,5.80,12.30,3.30,3.30,3.20,89.40,89.60,89.20,5.30,8.00,38.50,10.00,10.20
$PJCIEMT,2026-04-23 13:50:00,5.80,12.30,3.20,3.20,3.10,89.00,89.40,88.40,5.70,8.40,32.50,10.10,10.20
$PJCIEMT,2026-04-23 13:51:00,5.80,12.30,3.10,3.20,3.00,88.60,89.10,88.20,5.20,8.20,41.20,9.40,9.90
$PJCIEMT,2026-04-23 13:52:00,5.80,12.30,3.30,3.30,3.20,88.80,89.10,88.20,5.80,8.30,36.90,8.70,8.90
$PJCIEMT,2026-04-23 13:53:00,5.80,12.30,3.10,3.30,3.10,87.60,88.20,87.30,5.90,8.10,41.60,8.10,8.30
$PJCIEMT,2026-04-23 13:54:00,5.80,12.30,3.20,3.20,3.10,87.90,88.10,87.80,3.50,6.00,41.30,9.00,10.50
$PJCIEMT,2026-04-23 13:55:00,5.80,12.30,3.20,3.30,3.20,88.20,88.30,88.00,2.90,4.80,31.40,12.20,12.90
$PJCIEMT,2026-04-23 13:56:00,5.80,12.30,3.20,3.30,3.10,88.00,88.20,87.60,4.90,8.10,41.00,12.70,12.90
$PJCIEMT,2026-04-23 13:57:00,5.80,12.30,3.10,3.10,3.10,87.70,87.70,87.60,5.70,7.40,37.40,12.20,12.30
$PJCIEMT,2026-04-23 13:58:00,5.80,12.30,3.10,3.10,3.10,87.70,87.80,87.60,4.00,5.80,36.10,11.60,12.00
$PJCIEMT,2026-04-23 13:59:00,5.80,12.30,3.10,3.10,3.00,87.90,88.00,87.70,5.60,10.00,37.10,11.50,11.60
$PJCIEMT,2026-04-23 14:00:00,5.80,12.30,3.10,3.10,3.00,88.10,88.30,88.00,5.50,9.20,59.90,11.70,11.80
$PJCIEMT,2026-04-23 14:01:00,5.80,12.30,3.20,3.20,3.10,88.50,88.80,88.30,5.10,6.90,55.00,11.90,12.00
$PJCIEMT,2026-04-23 14:02:00,5.80,12.30,3.20,3.30,3.20,89.00,89.10,88.80,4.70,7.20,55.90,11.60,12.00
$PJCIEMT,2026-04-23 14:03:00,5.70,12.30,3.20,3.20,3.10,88.90,89.00,88.80,4.50,7.20,46.10,11.30,11.30
$PJCIEMT,2026-04-23 14:04:00,5.70,12.30,3.10,3.20,3.10,89.20,89.40,89.00,2.90,4.40,42.10,11.60,11.90
$PJCIEMT,2026-04-23 14:05:00,5.70,12.30,3.10,3.20,3.10,89.60,89.60,89.40,4.60,8.80,45.00,12.30,13.00
$PJCIEMT,2026-04-23 14:06:00,5.70,12.30,3.10,3.20,3.10,89.70,89.80,89.50,4.70,8.10,39.30,13.30,13.40
$PJCIEMT,2026-04-23 14:07:00,5.70,12.30,3.20,3.20,3.20,89.90,90.00,89.80,3.40,5.70,70.40,13.00,13.20
$PJCIEMT,2026-04-23 14:08:00,5.70,12.30,3.20,3.20,3.20,89.90,89.90,89.80,4.80,6.90,66.60,12.50,12.80
$PJCIEMT,2026-04-23 14:09:00,5.70,12.30,3.20,3.20,3.20,89.90,90.00,89.80,5.20,10.10,74.60,11.60,12.10
$PJCIEMT,2026-04-23 14:10:00,5.70,12.30,3.20,3.20,3.10,89.90,90.00,89.70,6.10,9.40,65.50,11.00,11.20
$PJCIEMT,2026-04-23 14:11:00,5.60,12.30,3.10,3.20,3.10,89.60,89.70,89.50,5.30,8.40,62.70,10.80,10.90
$PJCIEMT,2026-04-23 14:12:00,5.60,12.30,3.10,3.20,3.00,89.90,90.40,89.50,5.30,9.40,75.10,11.40,11.70
$PJCIEMT,2026-04-23 14:13:00,5.60,12.30,3.20,3.20,3.10,90.20,90.40,90.00,3.20,4.30,96.90,12.40,13.60
$PJCIEMT,2026-04-23 14:14:00,5.60,12.30,3.10,3.20,3.00,89.80,90.00,89.60,3.40,5.90,74.70,14.40,14.70
$PJCIEMT,2026-04-23 14:15:00,5.60,12.30,2.90,3.00,2.90,89.60,89.80,89.40,4.00,7.00,64.40,13.50,14.30
$PJCIEMT,2026-04-23 14:16:00,5.60,12.30,2.90,2.90,2.80,89.70,89.80,89.50,3.60,6.00,51.40,12.30,12.70
$PJCIEMT,2026-04-23 14:17:00,5.60,12.30,2.80,2.90,2.60,89.10,89.90,88.10,4.50,7.60,76.00,13.00,14.20
$PJCIEMT,2026-04-23 14:18:00,5.60,12.30,2.40,2.60,2.30,88.10,88.80,87.70,5.10,8.70,65.00,15.60,16.50
$PJCIEMT,2026-04-23 14:19:00,5.50,12.30,2.50,2.60,2.40,89.20,89.50,88.80,5.10,8.50,71.30,17.00,17.80
$PJCIEMT,2026-04-23 14:20:00,5.50,12.30,2.70,2.70,2.60,88.80,89.10,88.30,4.90,6.80,92.60,17.90,18.10
$PJCIEMT,2026-04-23 14:21:00,5.50,12.30,2.60,2.60,2.50,88.30,88.50,87.80,3.80,5.90,107.60,18.60,19.90
$PJCIEMT,2026-04-23 14:22:00,5.50,12.30,2.40,2.50,2.40,88.00,88.30,87.70,5.10,7.90,101.20,21.40,22.50
$PJCIEMT,2026-04-23 14:23:00,5.40,12.30,2.40,2.40,2.30,88.00,88.20,87.80,4.10,6.70,93.10,23.70,24.80
$PJCIEMT,2026-04-23 14:24:00,5.40,12.30,2.30,2.40,2.30,87.70,88.00,87.60,4.10,6.00,88.80,25.40,25.70
$PJCIEMT,2026-04-23 14:25:00,5.40,12.30,2.30,2.40,2.30,87.80,87.90,87.80,3.40,6.20,93.00,26.20,26.90
$PJCIEMT,2026-04-23 14:26:00,5.30,12.30,2.50,2.60,2.30,88.10,88.30,87.80,5.40,8.60,99.50,27.90,29.00
$PJCIEMT,2026-04-23 14:27:00,5.30,12.30,2.60,2.70,2.60,87.50,88.10,87.10,5.00,7.60,96.90,30.60,32.00
$PJCIEMT,2026-04-23 14:28:00,5.30,12.30,2.50,2.70,2.40,86.10,87.10,85.70,3.90,7.10,96.20,31.10,32.10
$PJCIEMT,2026-04-23 14:29:00,5.30,12.30,2.40,2.50,2.30,86.10,86.30,85.90,5.10,8.00,94.20,28.20,29.20
$PJCIEMT,2026-04-23 14:30:00,5.20,12.30,2.50,2.50,2.40,86.00,86.20,85.70,4.10,5.70,89.00,30.70,32.30
$PJCIEMT,2026-04-23 14:31:00,5.20,12.30,2.50,2.50,2.40,85.40,85.70,85.20,4.00,6.90,85.00,33.20,34.10
$PJCIEMT,2026-04-23 14:32:00,5.20,12.30,2.40,2.50,2.40,85.00,85.60,84.60,5.50,9.60,101.30,35.00,35.60
$PJCIEMT,2026-04-23 14:33:00,5.10,12.30,2.40,2.40,2.30,84.30,84.70,84.00,6.30,9.30,99.50,36.70,38.10
$PJCIEMT,2026-04-23 14:34:00,5.10,12.30,2.40,2.40,2.30,84.00,84.40,83.70,5.30,7.80,112.90,39.10,39.40
$PJCIEMT,2026-04-23 14:35:00,5.10,12.30,2.40,2.40,2.30,84.20,84.30,83.90,4.10,8.30,70.40,37.50,39.00
$PJCIEMT,2026-04-23 14:36:00,5.10,12.30,2.40,2.40,2.30,84.40,84.70,84.20,3.00,7.60,99.50,36.10,36.60
$PJCIEMT,2026-04-23 14:37:00,5.00,12.30,2.50,2.50,2.40,84.10,84.70,83.50,6.80,11.10,90.30,36.70,36.90
$PJCIEMT,2026-04-23 14:38:00,5.00,12.30,2.50,2.60,2.50,83.20,83.50,82.80,4.70,10.00,63.90,39.20,42.00
$PJCIEMT,2026-04-23 14:39:00,5.00,12.30,2.60,2.60,2.50,82.30,82.80,81.50,4.10,7.10,84.00,43.60,44.10
$PJCIEMT,2026-04-23 14:40:00,5.00,12.30,2.50,2.50,2.40,81.60,82.00,80.90,5.80,9.30,72.50,43.90,44.30
$PJCIEMT,2026-04-23 14:41:00,4.90,12.30,2.40,2.40,2.40,80.50,80.90,80.30,4.30,6.30,92.70,45.60,47.00
$PJCIEMT,2026-04-23 14:42:00,4.90,12.30,2.40,2.50,2.20,79.70,80.50,79.00,5.40,7.60,101.00,48.30,49.40
$PJCIEMT,2026-04-23 14:43:00,4.90,12.30,2.20,2.30,2.20,79.80,80.00,79.20,5.20,9.10,104.90,49.60,50.20
$PJCIEMT,2026-04-23 14:44:00,4.80,12.30,2.40,2.50,2.20,80.00,80.20,79.80,6.50,8.50,102.10,52.50,55.00
$PJCIEMT,2026-04-23 14:45:00,4.80,12.30,2.50,2.60,2.40,78.90,79.80,78.40,5.80,8.00,94.20,56.60,57.30
$PJCIEMT,2026-04-23 14:46:00,4.80,12.30,2.40,2.50,2.40,78.80,79.10,78.50,4.90,9.10,91.60,59.00,61.80
$PJCIEMT,2026-04-23 14:47:00,4.80,12.30,2.50,2.60,2.40,78.90,79.10,78.80,5.50,7.90,94.20,66.00,70.20
$PJCIEMT,2026-04-23 14:48:00,4.70,12.30,2.80,2.90,2.60,79.60,79.90,79.00,4.90,8.30,75.80,72.60,73.50
$PJCIEMT,2026-04-23 14:49:00,4.70,12.30,2.90,3.00,2.70,78.60,79.80,77.50,3.50,6.00,101.00,74.20,75.20
$PJCIEMT,2026-04-23 14:50:00,4.70,12.30,2.60,2.70,2.50,77.90,78.20,77.50,4.90,7.50,103.40,77.70,79.90
$PJCIEMT,2026-04-23 14:51:00,4.70,12.30,2.60,2.70,2.60,77.90,78.10,77.70,4.80,8.20,68.40,79.80,80.00
$PJCIEMT,2026-04-23 14:52:00,4.70,12.30,2.70,2.80,2.50,76.80,78.10,75.80,6.90,10.60,62.10,79.40,80.00
$PJCIEMT,2026-04-23 14:53:00,4.60,12.30,2.50,2.60,2.40,76.50,77.10,75.60,5.70,11.60,102.60,76.70,78.00
$PJCIEMT,2026-04-23 14:54:00,4.60,12.30,2.30,2.40,2.30,76.30,76.90,75.60,6.00,9.40,96.80,76.80,77.20
$PJCIEMT,2026-04-23 14:55:00,4.60,12.30,2.50,2.60,2.40,77.10,77.20,77.00,4.60,6.10,56.70,76.70,77.00
$PJCIEMT,2026-04-23 14:56:00,4.60,12.30,2.70,2.70,2.60,77.00,77.30,76.70,3.90,6.60,58.70,78.30,79.70
$PJCIEMT,2026-04-23 14:57:00,4.60,12.30,2.70,2.80,2.60,75.90,76.70,74.90,4.20,7.40,74.80,80.70,81.60
$PJCIEMT,2026-04-23 14:58:00,4.60,12.30,2.60,2.60,2.50,75.20,75.50,74.90,4.10,7.40,98.70,83.50,86.00
$PJCIEMT,2026-04-23 14:59:00,4.60,12.30,2.50,2.60,2.40,75.40,76.20,74.60,5.40,7.50,105.90,88.60,91.30
$PJCIEMT,2026-04-23 15:00:00,4.60,12.30,2.60,2.70,2.60,75.50,75.70,75.30,4.50,7.20,69.90,94.00,96.10
$PJCIEMT,2026-04-23 15:01:00,4.60,12.30,2.80,2.90,2.70,75.40,75.60,75.10,5.50,9.80,111.70,97.30,98.50
$PJCIEMT,2026-04-23 15:02:00,4.60,12.30,2.90,3.00,2.80,74.10,75.40,73.60,6.00,9.10,98.70,100.50,103.40
$PJCIEMT,2026-04-23 15:03:00,4.60,12.30,2.70,2.80,2.50,73.10,73.90,72.20,6.00,9.70,96.30,107.90,112.80
$PJCIEMT,2026-04-23 15:04:00,4.60,12.30,2.40,2.50,2.40,73.50,74.70,72.30,3.90,6.40,89.00,118.40,124.20
$PJCIEMT,2026-04-23 15:05:00,4.60,12.30,2.70,2.90,2.50,74.80,75.00,74.50,4.20,7.50,100.80,130.70,136.60
$PJCIEMT,2026-04-23 15:06:00,4.60,12.30,3.00,3.00,2.90,73.90,74.40,72.50,5.00,9.70,86.20,140.90,144.30
$PJCIEMT,2026-04-23 15:07:00,4.60,12.30,2.90,3.00,2.80,72.70,73.10,72.30,6.10,10.70,96.50,145.20,145.70
$PJCIEMT,2026-04-23 15:08:00,4.60,12.30,2.80,2.90,2.70,72.10,72.40,72.00,3.50,7.00,71.00,140.70,144.20
$PJCIEMT,2026-04-23 15:09:00,4.60,12.30,2.80,2.90,2.70,72.90,73.00,72.40,6.00,11.70,101.60,130.70,136.30
$PJCIEMT,2026-04-23 15:10:00,4.60,12.30,2.90,3.10,2.80,73.50,73.80,73.00,4.60,8.40,71.80,116.40,124.00
$PJCIEMT,2026-04-23 15:11:00,4.70,12.30,3.10,3.10,3.00,73.10,73.50,72.60,5.30,8.80,105.00,101.80,108.70
$PJCIEMT,2026-04-23 15:12:00,4.70,12.30,3.20,3.20,3.10,72.70,72.80,72.50,5.60,9.50,92.90,91.70,95.50
$PJCIEMT,2026-04-23 15:13:00,4.70,12.30,3.00,3.20,2.80,71.70,72.40,71.30,7.00,11.90,98.30,85.80,88.30
$PJCIEMT,2026-04-23 15:14:00,4.70,12.30,2.70,2.80,2.70,72.20,73.20,71.30,4.90,7.40,91.30,79.90,83.20
$PJCIEMT,2026-04-23 15:15:00,4.70,12.30,2.90,3.00,2.80,72.70,73.30,72.10,5.30,9.80,106.00,72.30,75.90
$PJCIEMT,2026-04-23 15:16:00,4.70,12.30,3.00,3.10,3.00,71.70,72.30,71.00,6.80,9.50,105.20,67.30,69.40
$PJCIEMT,2026-04-23 15:17:00,4.70,12.30,3.00,3.10,3.00,71.30,71.90,70.80,3.90,7.40,91.40,62.40,65.00
$PJCIEMT,2026-04-23 15:18:00,4.80,12.30,3.10,3.20,3.00,72.00,72.20,71.80,4.40,8.00,110.70,58.90,60.00
$PJCIEMT,2026-04-23 15:19:00,4.80,12.30,3.20,3.20,3.10,71.40,71.90,70.80,7.10,10.60,86.80,58.20,58.70
$PJCIEMT,2026-04-23 15:20:00,4.80,12.30,3.00,3.10,2.90,71.50,72.00,70.70,6.40,8.50,106.40,60.30,61.90
$PJCIEMT,2026-04-23 15:21:00,4.80,12.30,3.00,3.00,2.90,72.30,72.70,71.90,4.60,9.20,68.60,63.30,63.80
$PJCIEMT,2026-04-23 15:22:00,4.80,12.30,3.00,3.00,3.00,72.80,73.00,72.60,3.10,5.00,88.30,62.00,63.50
$PJCIEMT,2026-04-23 15:23:00,4.80,12.30,3.10,3.10,3.00,73.40,73.90,72.90,4.00,6.60,94.50,61.70,62.80
$PJCIEMT,2026-04-23 15:24:00,4.80,12.30,3.20,3.20,3.10,73.70,73.80,73.60,3.50,5.80,87.70,62.90,63.20
$PJCIEMT,2026-04-23 15:25:00,4.80,12.30,3.20,3.20,3.20,73.40,73.80,73.20,3.90,7.20,96.80,62.10,62.30
$PJCIEMT,2026-04-23 15:26:00,4.80,12.30,3.20,3.30,3.20,73.20,73.30,73.00,4.30,7.40,71.00,61.60,62.10
$PJCIEMT,2026-04-23 15:27:00,4.90,12.30,3.20,3.30,3.20,72.60,73.10,72.30,3.30,6.60,59.40,57.10,60.00
$PJCIEMT,2026-04-23 15:28:00,4.90,12.30,3.20,3.30,3.10,72.80,73.10,72.30,6.80,10.70,85.00,50.60,53.70
$PJCIEMT,2026-04-23 15:29:00,4.90,12.30,3.00,3.10,2.90,72.40,73.40,72.00,4.70,7.40,93.30,47.80,48.20
$PJCIEMT,2026-04-23 15:30:00,4.90,12.30,3.00,3.10,3.00,73.20,73.50,72.70,4.20,7.00,92.20,48.10,48.30
$PJCIEMT,2026-04-23 15:31:00,4.90,12.30,2.90,3.00,2.80,72.60,72.90,72.30,4.80,10.40,92.90,46.10,47.70
$PJCIEMT,2026-04-23 15:32:00,4.90,12.30,2.80,2.80,2.70,72.70,72.80,72.60,4.50,8.60,100.70,42.40,44.00
$PJCIEMT,2026-04-23 15:33:00,4.90,12.30,2.90,3.00,2.80,72.90,73.20,72.70,6.00,9.00,103.20,46.10,50.20
$PJCIEMT,2026-04-23 15:34:00,4.90,12.30,3.00,3.10,3.00,73.00,73.10,72.90,4.80,9.30,87.10,51.90,52.30
$PJCIEMT,2026-04-23 15:35:00,4.90,12.30,3.00,3.10,3.00,73.00,73.10,72.90,3.00,6.00,82.90,53.30,54.60
$PJCIEMT,2026-04-23 15:36:00,5.00,12.30,3.10,3.10,3.00,73.80,74.30,73.10,3.50,5.20,102.50,56.00,57.30
$PJCIEMT,2026-04-23 15:37:00,5.00,12.30,3.10,3.20,3.10,74.40,74.50,74.30,3.30,5.10,82.00,59.90,62.70
$PJCIEMT,2026-04-23 15:38:00,5.00,12.30,3.20,3.20,3.10,74.40,74.50,74.40,3.50,4.90,59.10,63.90,64.40
$PJCIEMT,2026-04-23 15:39:00,5.00,12.30,3.20,3.20,3.10,74.70,75.20,74.40,2.50,4.70,36.60,62.50,64.00
$PJCIEMT,2026-04-23 15:40:00,5.00,12.30,3.30,3.30,3.20,75.40,75.50,75.10,4.50,6.60,62.60,61.50,61.70
$PJCIEMT,2026-04-23 15:41:00,5.00,12.30,3.20,3.30,3.10,75.20,75.70,75.00,4.40,7.10,108.70,61.10,61.30
$PJCIEMT,2026-04-23 15:42:00,5.00,12.30,3.20,3.20,3.10,75.40,75.80,75.00,4.00,6.30,79.50,61.20,61.40
$PJCIEMT,2026-04-23 15:43:00,5.10,12.30,3.10,3.20,3.00,75.10,75.60,74.00,5.40,8.00,98.20,61.10,61.50
$PJCIEMT,2026-04-23 15:44:00,5.10,12.30,2.80,2.90,2.80,74.60,75.80,73.80,3.40,5.30,104.20,61.40,61.70
$PJCIEMT,2026-04-23 15:45:00,5.10,12.30,2.90,3.00,2.80,76.30,76.60,75.80,3.80,6.80,75.20,61.30,62.80
$PJCIEMT,2026-04-23 15:46:00,5.10,12.30,3.00,3.10,2.90,76.80,77.20,76.60,3.50,7.00,77.00,65.00,68.50
$PJCIEMT,2026-04-23 15:47:00,5.10,12.30,3.10,3.20,3.00,77.10,77.30,76.80,4.00,7.30,72.10,72.50,75.20
$PJCIEMT,2026-04-23 15:48:00,5.10,12.30,3.20,3.30,3.20,76.90,77.10,76.60,2.60,4.70,85.20,75.70,75.90
$PJCIEMT,2026-04-23 15:49:00,5.10,12.30,3.20,3.30,3.10,76.20,77.00,75.50,4.20,7.10,90.70,77.00,77.60
$PJCIEMT,2026-04-23 15:50:00,5.20,12.30,3.10,3.10,3.10,75.70,76.00,75.50,3.90,7.90,85.60,72.30,77.10
$PJCIEMT,2026-04-23 15:51:00,5.20,12.30,3.10,3.20,3.10,76.30,76.40,76.00,3.90,7.50,61.30,65.20,66.90
$PJCIEMT,2026-04-23 15:52:00,5.20,12.30,3.20,3.20,3.10,76.60,76.80,76.40,4.00,7.00,91.20,62.70,64.10
$PJCIEMT,2026-04-23 15:53:00,5.20,12.30,3.20,3.20,3.10,76.50,76.90,75.70,4.50,7.70,69.50,63.10,66.10
$PJCIEMT,2026-04-23 15:54:00,5.20,12.30,2.90,3.10,2.80,75.50,75.90,75.20,4.10,6.10,87.70,71.10,75.50
$PJCIEMT,2026-04-23 15:55:00,5.20,12.30,2.90,2.90,2.80,75.80,76.00,75.40,5.10,7.60,91.00,78.00,80.60
$PJCIEMT,2026-04-23 15:56:00,5.20,12.30,2.80,2.90,2.80,76.00,76.70,75.50,3.60,5.90,84.10,84.70,88.60
$PJCIEMT,2026-04-23 15:57:00,5.30,12.30,3.00,3.10,2.90,77.00,77.20,76.70,3.60,6.60,70.30,91.50,93.60
$PJCIEMT,2026-04-23 15:58:00,5.30,12.30,3.10,3.10,3.00,76.80,77.10,76.50,2.80,5.60,88.00,93.60,93.90
$PJCIEMT,2026-04-23 15:59:00,5.30,12.30,3.00,3.10,2.90,76.20,76.60,75.80,5.20,9.80,103.50,94.30,95.70
$PJCIEMT,2026-04-23 16:00:00,5.30,12.30,2.80,2.90,2.70,75.50,75.90,75.40,6.10,10.20,104.80,99.20,103.00
$PJCIEMT,2026-04-23 16:01:00,5.30,12.30,2.60,2.70,2.50,74.60,75.50,74.40,5.50,8.40,99.60,104.60,105.20
$PJCIEMT,2026-04-23 16:02:00,5.30,12.30,2.50,2.50,2.40,74.50,74.70,74.20,6.60,11.10,99.20,101.90,104.30
$PJCIEMT,2026-04-23 16:03:00,5.30,12.30,2.50,2.50,2.40,74.30,74.80,74.00,7.00,12.00,106.30,98.10,99.20
$PJCIEMT,2026-04-23 16:04:00,5.30,12.30,2.60,2.70,2.50,75.00,75.10,74.80,4.50,8.40,81.30,97.60,98.10
$PJCIEMT,2026-04-23 16:05:00,5.30,12.30,2.60,2.70,2.60,74.50,74.90,74.10,5.90,10.50,83.40,94.20,96.10
$PJCIEMT,2026-04-23 16:06:00,5.30,12.30,2.70,2.80,2.60,74.90,75.40,73.00,8.00,11.50,104.20,91.90,92.90
$PJCIEMT,2026-04-23 16:07:00,5.30,12.30,2.40,2.70,2.30,73.30,74.90,72.40,7.10,10.40,91.10,90.80,91.10
$PJCIEMT,2026-04-23 16:08:00,5.30,12.30,2.50,2.60,2.40,75.00,75.30,74.40,4.80,8.70,73.60,89.40,90.20
$PJCIEMT,2026-04-23 16:09:00,5.30,12.30,2.50,2.60,2.40,74.40,74.70,74.10,7.50,11.80,106.10,89.50,90.70
$PJCIEMT,2026-04-23 16:10:00,5.30,12.30,2.60,2.60,2.40,74.50,74.80,73.70,7.30,11.00,94.10,93.70,97.10
$PJCIEMT,2026-04-23 16:11:00,5.30,12.30,2.50,2.60,2.30,72.80,73.60,72.60,6.80,10.80,103.20,99.70,103.40
$PJCIEMT,2026-04-23 16:12:00,5.30,12.30,2.40,2.60,2.30,73.90,74.40,72.90,5.70,9.30,104.60,108.80,115.00
$PJCIEMT,2026-04-23 16:13:00,5.30,12.30,2.50,2.60,2.40,73.80,74.30,73.50,5.50,8.20,78.00,122.20,129.00
$PJCIEMT,2026-04-23 16:14:00,5.30,12.30,2.60,2.60,2.50,74.40,74.50,74.10,4.10,10.00,96.40,134.80,139.40
$PJCIEMT,2026-04-23 16:15:00,5.40,12.30,2.70,2.70,2.60,74.10,74.40,73.70,6.40,8.80,71.20,143.30,148.70
$PJCIEMT,2026-04-23 16:16:00,5.40,12.30,2.70,2.80,2.70,73.40,73.90,72.70,7.80,11.10,48.60,151.60,152.50
$PJCIEMT,2026-04-23 16:17:00,5.40,12.30,2.60,2.70,2.50,72.90,73.40,72.60,5.90,9.90,62.00,148.40,151.40
$PJCIEMT,2026-04-23 16:18:00,5.40,12.30,2.60,2.60,2.50,73.40,73.70,73.30,5.30,8.70,67.40,146.90,151.80
$PJCIEMT,2026-04-23 16:19:00,5.40,12.30,2.70,2.90,2.60,74.10,74.30,73.70,6.90,9.70,49.30,172.70,199.90
$PJCIEMT,2026-04-23 16:20:00,5.40,12.30,2.90,3.00,2.80,73.30,73.90,72.60,4.40,7.40,70.20,211.10,215.00
$PJCIEMT,2026-04-23 16:21:00,5.40,12.30,2.70,2.80,2.60,72.50,72.70,72.40,4.40,6.90,69.40,186.40,207.90
$PJCIEMT,2026-04-23 16:22:00,5.40,12.30,2.70,2.80,2.60,73.50,73.80,72.70,4.60,8.00,97.00,126.20,157.80
$PJCIEMT,2026-04-23 16:23:00,5.40,12.30,2.90,2.90,2.80,73.50,73.80,72.90,3.40,6.40,74.30,89.70,99.60
$PJCIEMT,2026-04-23 16:24:00,5.40,12.30,2.80,2.90,2.70,72.50,72.90,71.90,5.20,8.10,97.20,82.00,83.80
$PJCIEMT,2026-04-23 16:25:00,5.40,12.30,2.60,2.70,2.50,72.20,72.50,72.10,8.40,11.30,101.20,75.10,79.30
$PJCIEMT,2026-04-23 16:26:00,5.40,12.30,2.50,2.60,2.50,73.10,73.50,72.50,5.20,7.40,66.80,71.00,73.20
$PJCIEMT,2026-04-23 16:27:00,5.50,12.30,2.60,2.70,2.50,73.00,73.50,72.40,3.70,7.80,87.30,75.50,77.80
$PJCIEMT,2026-04-23 16:28:00,5.50,12.30,2.50,2.50,2.40,72.90,73.30,72.40,3.90,9.10,79.20,84.80,92.20
$PJCIEMT,2026-04-23 16:29:00,5.50,12.30,2.50,2.50,2.40,72.90,73.00,72.70,5.00,10.80,93.20,103.70,125.50
$PJCIEMT,2026-04-23 16:30:00,5.50,12.30,2.50,2.60,2.40,72.70,72.80,72.50,5.60,8.80,102.90,144.40,160.00
$PJCIEMT,2026-04-23 16:31:00,5.50,12.30,2.60,2.70,2.60,72.90,73.00,72.70,3.70,6.50,81.50,142.00,153.40
$PJCIEMT,2026-04-23 16:32:00,5.50,12.30,2.60,2.70,2.40,72.20,72.90,71.70,3.80,6.80,97.30,115.00,131.70
$PJCIEMT,2026-04-23 16:33:00,5.50,12.30,2.50,2.50,2.40,72.50,72.90,72.00,5.20,8.80,75.30,88.50,98.80
$PJCIEMT,2026-04-23 16:34:00,5.50,12.30,2.40,2.40,2.40,72.10,72.70,71.90,4.80,7.90,63.70,75.50,80.40
$PJCIEMT,2026-04-23 16:35:00,5.50,12.30,2.40,2.50,2.10,72.00,72.90,71.00,7.50,12.90,97.30,66.40,70.80
$PJCIEMT,2026-04-23 16:36:00,5.50,12.30,1.90,2.10,1.80,71.80,72.50,71.10,7.10,11.80,93.20,60.20,62.20
$PJCIEMT,2026-04-23 16:37:00,5.50,12.30,1.80,1.90,1.70,72.50,73.00,72.10,7.40,11.80,103.60,60.40,61.90
$PJCIEMT,2026-04-23 16:38:00,5.40,12.30,1.70,1.80,1.60,73.40,74.00,72.80,6.40,14.30,90.10,62.70,64.30
$PJCIEMT,2026-04-23 16:39:00,5.40,12.30,1.80,1.90,1.70,73.70,74.00,73.40,7.20,12.50,101.40,72.00,76.60
$PJCIEMT,2026-04-23 16:40:00,5.40,12.30,2.00,2.10,1.80,72.90,73.50,72.50,5.90,11.90,95.30,87.30,92.30
$PJCIEMT,2026-04-23 16:41:00,5.40,12.30,1.90,2.10,1.80,72.00,72.80,71.50,5.20,9.00,106.80,84.00,85.50
$PJCIEMT,2026-04-23 16:42:00,5.40,12.30,2.00,2.10,1.90,73.20,73.70,72.50,5.40,8.40,85.60,85.10,86.20
$PJCIEMT,2026-04-23 16:43:00,5.30,12.30,1.90,2.00,1.80,72.50,72.90,72.30,7.70,12.00,109.90,87.30,88.40
$PJCIEMT,2026-04-23 16:44:00,5.30,12.30,2.00,2.10,1.80,72.90,73.40,72.30,9.70,12.80,98.10,91.90,102.40
$PJCIEMT,2026-04-23 16:45:00,5.30,12.30,2.10,2.20,2.10,71.90,72.30,71.50,7.00,11.10,91.30,95.30,105.10
$PJCIEMT,2026-04-23 16:46:00,5.30,12.30,2.20,2.30,2.00,71.80,72.00,71.60,9.20,12.30,100.50,88.40,88.80
$PJCIEMT,2026-04-23 16:47:00,5.30,12.30,2.30,2.40,2.20,71.50,72.10,71.00,7.10,11.10,104.70,90.40,92.10
$PJCIEMT,2026-04-23 16:48:00,5.30,12.30,2.00,2.20,2.00,71.30,71.70,70.80,7.70,11.50,103.30,94.40,96.70
$PJCIEMT,2026-04-23 16:49:00,5.30,12.30,1.90,2.00,1.60,71.10,72.00,70.00,8.60,13.60,102.30,100.00,103.60
$PJCIEMT,2026-04-23 16:50:00,5.20,12.30,1.60,1.60,1.50,71.20,71.60,70.20,7.30,12.50,97.50,105.90,109.10
$PJCIEMT,2026-04-23 16:51:00,5.20,12.30,1.70,1.70,1.60,71.60,71.90,71.00,8.90,13.30,99.40,113.00,116.20
$PJCIEMT,2026-04-23 16:52:00,5.20,12.30,1.50,1.70,1.40,71.00,71.60,70.80,9.40,14.30,102.00,122.30,129.40
$PJCIEMT,2026-04-23 16:53:00,5.20,12.30,1.50,1.70,1.40,71.40,72.30,70.60,7.60,12.50,102.70,149.20,212.80
$PJCIEMT,2026-04-23 16:54:00,5.20,12.30,2.10,2.20,1.70,71.30,72.40,69.60,8.00,12.20,98.60,172.20,224.50
$PJCIEMT,2026-04-23 16:55:00,5.20,12.30,1.90,2.10,1.90,69.90,71.30,69.30,5.30,8.10,93.50,133.50,139.70
$PJCIEMT,2026-04-23 16:56:00,5.20,12.30,2.20,2.30,2.00,71.00,71.90,70.00,6.20,8.90,100.30,116.00,125.60
$PJCIEMT,2026-04-23 16:57:00,5.10,12.30,2.30,2.40,2.20,70.40,70.80,69.60,5.60,9.40,97.40,97.30,106.00
$PJCIEMT,2026-04-23 16:58:00,5.10,12.30,2.20,2.30,2.00,69.20,69.80,68.50,7.90,14.40,101.90,80.80,88.90
$PJCIEMT,2026-04-23 16:59:00,5.10,12.30,1.70,2.00,1.40,69.20,70.90,68.60,8.80,11.80,98.70,65.90,72.50
$PJCIEMT,2026-04-23 17:00:00,5.10,12.30,1.50,1.60,1.50,70.60,71.20,70.10,7.90,11.00,102.50,56.00,60.20
$PJCIEMT,2026-04-23 17:01:00,5.10,12.30,1.60,1.70,1.50,71.00,71.50,70.00,8.80,12.80,101.50,48.90,52.10
$PJCIEMT,2026-04-23 17:02:00,5.10,12.30,1.50,1.60,1.50,70.30,70.70,70.00,8.60,12.20,96.10,44.20,46.10
$PJCIEMT,2026-04-23 17:03:00,5.00,12.30,1.60,1.60,1.50,70.80,71.00,70.50,8.90,12.50,101.60,41.00,42.50
$PJCIEMT,2026-04-23 17:04:00,5.00,12.30,1.70,1.80,1.50,71.80,72.20,71.10,6.60,11.10,80.50,37.90,39.60
$PJCIEMT,2026-04-23 17:05:00,5.00,12.30,1.90,2.00,1.80,72.20,72.50,71.80,7.80,13.10,90.20,34.50,36.10
$PJCIEMT,2026-04-23 17:06:00,4.90,12.30,1.80,1.90,1.70,71.30,72.10,70.70,6.30,11.20,91.50,31.40,32.90
$PJCIEMT,2026-04-23 17:07:00,4.90,12.30,1.80,1.90,1.60,71.50,72.30,71.00,8.90,14.20,101.90,28.90,30.00
$PJCIEMT,2026-04-23 17:08:00,4.90,12.30,1.60,1.70,1.40,71.00,71.50,70.70,9.70,14.10,104.10,27.20,28.00
$PJCIEMT,2026-04-23 17:09:00,4.80,12.30,1.50,1.60,1.40,71.40,71.80,71.10,8.50,14.00,103.30,26.40,26.60
$PJCIEMT,2026-04-23 17:10:00,4.80,12.30,1.40,1.60,1.20,70.30,71.60,69.60,7.70,11.40,104.70,27.30,28.60
$PJCIEMT,2026-04-23 17:11:00,4.80,12.30,1.10,1.20,0.90,71.00,71.60,70.30,6.80,11.20,107.00,30.70,33.00
$PJCIEMT,2026-04-23 17:12:00,4.70,12.30,1.10,1.30,1.00,72.50,73.30,71.60,7.00,11.60,94.00,35.30,37.30
$PJCIEMT,2026-04-23 17:13:00,4.70,12.30,1.50,1.80,1.30,72.60,73.10,72.20,6.80,13.00,96.50,38.80,40.00
$PJCIEMT,2026-04-23 17:14:00,4.70,12.30,2.00,2.20,1.80,71.00,72.20,69.10,5.90,9.10,104.60,40.80,41.20
$PJCIEMT,2026-04-23 17:15:00,4.70,12.30,2.00,2.20,1.90,68.90,69.20,68.50,7.50,14.20,100.30,40.80,41.20
$PJCIEMT,2026-04-23 17:16:00,4.60,12.30,2.00,2.20,1.60,68.80,69.60,68.00,8.90,15.50,105.50,40.70,40.80
$PJCIEMT,2026-04-23 17:17:00,4.60,12.30,1.50,1.60,1.40,70.50,72.00,68.90,6.20,11.80,96.90,39.80,40.60
$PJCIEMT,2026-04-23 17:18:00,4.60,12.30,1.60,1.70,1.50,71.90,72.60,71.50,4.90,11.20,90.30,39.30,41.10
$PJCIEMT,2026-04-23 17:19:00,4.60,12.30,1.70,1.80,1.60,72.40,72.60,72.20,8.00,11.30,106.00,45.40,51.10
$PJCIEMT,2026-04-23 17:20:00,4.60,12.30,1.90,2.10,1.80,72.10,72.30,71.70,6.80,10.70,105.50,60.40,70.20
$PJCIEMT,2026-04-23 17:21:00,4.60,12.30,2.10,2.10,1.90,71.20,71.70,70.30,7.60,12.60,99.40,77.10,80.80
$PJCIEMT,2026-04-23 17:22:00,4.60,12.30,1.90,2.00,1.80,71.30,71.70,70.50,8.30,11.80,108.40,79.80,81.10
$PJCIEMT,2026-04-23 17:23:00,4.60,12.30,1.90,2.00,1.70,71.60,71.90,71.20,6.10,10.50,104.00,75.40,77.80
$PJCIEMT,2026-04-23 17:24:00,4.50,12.30,1.80,1.90,1.70,73.10,73.80,71.70,5.80,9.10,98.50,68.40,72.90
$PJCIEMT,2026-04-23 17:25:00,4.50,12.30,2.00,2.10,1.90,74.20,74.50,73.80,5.70,10.80,95.70,61.60,63.40
$PJCIEMT,2026-04-23 17:26:00,4.50,12.30,2.20,2.30,2.10,74.70,74.80,74.50,3.30,6.90,72.80,58.80,61.30
$PJCIEMT,2026-04-23 17:27:00,4.50,12.30,2.00,2.30,1.50,72.90,74.60,71.40,6.50,10.40,104.30,54.80,56.10
$PJCIEMT,2026-04-23 17:28:00,4.50,12.30,1.30,1.50,1.20,73.60,75.10,71.70,5.90,10.50,102.50,55.10,56.20
$PJCIEMT,2026-04-23 17:29:00,4.50,12.30,1.50,1.60,1.30,75.40,75.80,75.20,5.20,9.60,103.00,57.10,57.80
$PJCIEMT,2026-04-23 17:30:00,4.50,12.30,1.80,2.00,1.60,75.60,75.90,74.70,5.70,13.80,98.10,57.10,57.80
$PJCIEMT,2026-04-23 17:31:00,4.50,12.30,1.80,1.90,1.70,73.80,74.70,72.10,7.60,13.70,100.80,56.80,57.10
$PJCIEMT,2026-04-23 17:32:00,4.50,12.30,1.20,1.70,0.90,71.70,73.40,71.00,9.70,12.80,107.10,56.20,56.30
$PJCIEMT,2026-04-23 17:33:00,4.40,12.30,1.20,1.20,1.00,73.80,74.40,73.40,8.80,12.30,96.80,56.50,56.90
$PJCIEMT,2026-04-23 17:34:00,4.40,12.30,1.30,1.40,1.20,73.40,73.50,73.10,7.60,11.30,90.80,57.50,58.40
$PJCIEMT,2026-04-23 17:35:00,4.40,12.30,1.40,1.50,1.40,72.80,73.40,72.20,9.50,12.50,105.30,59.60,61.00
$PJCIEMT,2026-04-23 17:36:00,4.40,12.30,1.70,1.90,1.40,73.50,74.40,71.30,8.40,14.00,102.20,61.90,62.30
$PJCIEMT,2026-04-23 17:37:00,4.40,12.30,1.60,1.70,1.50,71.70,72.40,70.80,9.00,13.10,104.40,62.30,62.40
$PJCIEMT,2026-04-23 17:38:00,4.40,12.30,1.20,1.50,1.00,70.80,71.60,70.50,9.70,14.00,103.80,61.50,62.00
$PJCIEMT,2026-04-23 17:39:00,4.40,12.30,1.20,1.40,1.00,72.30,72.70,71.70,9.10,13.80,101.30,61.10,61.20
$PJCIEMT,2026-04-23 17:40:00,4.30,12.30,1.60,1.90,1.40,71.90,72.10,71.70,8.10,15.70,106.70,60.40,60.90
$PJCIEMT,2026-04-23 17:41:00,4.30,12.30,1.90,2.00,1.80,70.90,71.70,70.20,6.90,11.20,90.90,57.70,59.60
$PJCIEMT,2026-04-23 17:42:00,4.30,12.30,2.10,2.20,2.00,70.90,72.00,69.40,5.10,10.20,105.40,53.60,56.00
$PJCIEMT,2026-04-23 17:43:00,4.30,12.30,1.70,1.90,1.50,70.10,70.80,69.40,7.20,14.20,100.70,48.10,51.00
$PJCIEMT,2026-04-23 17:44:00,4.30,12.30,1.50,1.60,1.40,71.90,72.60,70.80,10.10,15.10,100.70,42.90,45.00
$PJCIEMT,2026-04-23 17:45:00,4.30,12.30,1.60,1.80,1.40,73.40,74.00,72.60,8.90,13.50,105.30,39.30,41.30
$PJCIEMT,2026-04-23 17:46:00,4.30,12.30,1.60,1.80,1.30,72.70,74.00,72.00,10.20,14.20,103.50,33.60,36.80
$PJCIEMT,2026-04-23 17:47:00,4.30,12.30,1.10,1.30,0.80,72.40,73.10,71.80,10.50,14.00,105.70,28.00,30.30
$PJCIEMT,2026-04-23 17:48:00,4.30,12.30,0.80,1.00,0.60,73.70,74.60,72.00,9.90,16.90,96.00,25.00,26.00
$PJCIEMT,2026-04-23 17:49:00,4.20,12.30,0.80,1.10,0.60,74.00,75.40,72.70,8.90,13.80,106.10,24.80,24.90
$PJCIEMT,2026-04-23 17:50:00,4.20,12.30,1.10,1.30,1.00,73.70,75.00,73.20,7.40,13.20,102.80,25.70,26.90
$PJCIEMT,2026-04-23 17:51:00,4.20,12.30,1.30,1.40,1.20,72.70,73.30,72.00,8.30,14.90,102.00,28.20,29.40
$PJCIEMT,2026-04-23 17:52:00,4.20,12.30,1.20,1.30,1.10,72.60,73.00,72.10,8.60,14.20,104.70,30.40,31.00
$PJCIEMT,2026-04-23 17:53:00,4.10,12.30,1.60,1.90,1.20,72.70,73.50,70.50,8.50,14.20,94.70,31.10,31.10
$PJCIEMT,2026-04-23 17:54:00,4.10,12.30,1.50,1.80,1.40,70.90,72.50,69.90,9.00,12.80,100.50,31.20,31.80
$PJCIEMT,2026-04-23 17:55:00,4.10,12.30,1.90,2.00,1.70,70.90,72.40,70.30,7.90,13.40,106.50,33.10,34.70
$PJCIEMT,2026-04-23 17:56:00,4.10,12.30,1.40,1.70,1.30,70.90,72.70,69.90,7.10,10.40,93.30,36.30,37.40
$PJCIEMT,2026-04-23 17:57:00,4.10,12.30,1.50,1.70,1.30,71.60,72.70,70.50,6.90,13.30,96.40,38.00,38.30
$PJCIEMT,2026-04-23 17:58:00,4.10,12.30,1.30,1.70,1.10,72.00,73.30,70.40,8.70,14.00,106.80,38.00,38.30
$PJCIEMT,2026-04-23 17:59:00,4.10,12.40,1.30,1.60,1.10,70.50,71.70,69.80,6.70,14.80,112.20,37.70,38.00
$PJCIEMT,2026-04-23 18:00:00,4.10,12.30,1.20,1.30,1.10,71.90,72.30,71.50,7.90,12.30,99.10,37.60,38.10
$PJCIEMT,2026-04-23 18:01:00,4.10,12.30,1.10,1.20,1.00,71.90,72.30,71.60,9.20,13.50,104.10,36.60,37.00
$PJCIEMT,2026-04-23 18:02:00,4.00,12.30,1.10,1.30,0.90,73.20,73.90,72.00,7.30,12.30,103.20,35.60,36.30
$PJCIEMT,2026-04-23 18:03:00,4.00,12.30,1.10,1.30,0.90,72.20,73.10,71.90,7.60,12.50,104.40,33.80,34.70
$PJCIEMT,2026-04-23 18:04:00,4.00,12.30,1.20,1.40,1.00,73.60,73.90,73.10,9.70,15.10,105.50,33.00,33.50
$PJCIEMT,2026-04-23 18:05:00,4.00,12.30,1.40,1.60,1.30,73.10,73.50,72.70,7.20,14.40,87.60,34.60,36.20
$PJCIEMT,2026-04-23 18:06:00,4.00,12.30,1.60,1.70,1.50,71.80,73.30,70.90,11.60,18.60,100.10,37.60,38.80
$PJCIEMT,2026-04-23 18:07:00,4.00,12.30,1.10,1.50,0.70,71.00,72.40,70.70,9.90,14.80,108.40,39.20,40.00
$PJCIEMT,2026-04-23 18:08:00,4.00,12.30,0.70,0.70,0.60,73.20,73.90,72.40,9.10,13.60,104.40,40.00,40.30
$PJCIEMT,2026-04-23 18:09:00,3.90,12.30,0.90,1.00,0.70,73.70,74.20,72.90,8.20,13.00,97.90,39.40,40.20
$PJCIEMT,2026-04-23 18:10:00,3.90,12.30,0.90,1.10,0.80,72.70,73.90,72.00,8.60,14.40,102.80,40.20,40.40
$PJCIEMT,2026-04-23 18:11:00,3.90,12.30,0.90,1.20,0.50,71.80,73.40,71.20,9.00,13.60,106.50,37.70,39.70
$PJCIEMT,2026-04-23 18:12:00,3.90,12.30,0.40,0.50,0.30,73.20,74.40,72.00,7.00,11.10,93.50,31.50,34.80
$PJCIEMT,2026-04-23 18:13:00,3.90,12.30,0.40,0.50,0.30,74.50,75.20,74.20,7.30,16.90,108.30,25.00,27.90
$PJCIEMT,2026-04-23 18:14:00,3.80,12.30,0.50,0.50,0.40,74.70,75.30,73.80,7.50,14.30,101.70,19.60,22.00
$PJCIEMT,2026-04-23 18:15:00,3.80,12.30,0.50,0.50,0.40,73.60,73.80,73.40,10.50,16.70,106.10,15.30,17.30
$PJCIEMT,2026-04-23 18:16:00,3.80,12.30,0.60,0.80,0.50,73.60,73.80,73.40,9.40,14.20,102.20,11.90,13.30
$PJCIEMT,2026-04-23 18:17:00,3.80,12.30,0.70,0.80,0.60,72.70,73.90,72.20,9.60,14.80,103.30,10.50,10.90
$PJCIEMT,2026-04-23 18:18:00,3.70,12.30,0.50,0.70,0.20,72.10,72.80,71.60,12.10,17.30,107.20,9.50,10.10
$PJCIEMT,2026-04-23 18:19:00,3.70,12.30,0.20,0.30,0.10,73.70,74.40,72.20,9.50,13.40,102.80,8.10,8.50
$PJCIEMT,2026-04-23 18:20:00,3.70,12.30,0.20,0.30,-0.00,74.20,74.70,73.90,9.30,16.00,98.70,8.80,9.80
$PJCIEMT,2026-04-23 18:21:00,3.70,12.30,0.20,0.30,0.00,75.20,75.30,74.80,11.20,16.50,103.20,10.70,11.20
$PJCIEMT,2026-04-23 18:22:00,3.60,12.30,0.30,0.30,0.20,75.70,76.00,75.20,8.40,15.30,97.10,11.50,11.90
$PJCIEMT,2026-04-23 18:23:00,3.60,12.30,0.60,1.30,0.10,78.30,80.30,75.50,10.20,17.10,100.70,10.20,10.90
$PJCIEMT,2026-04-23 18:24:00,3.60,12.30,1.10,1.30,0.90,77.40,79.60,76.80,10.50,14.70,108.20,10.20,10.50
$PJCIEMT,2026-04-23 18:25:00,3.50,12.30,1.10,1.20,0.90,79.30,79.80,77.60,6.60,11.50,98.10,10.40,10.50
$PJCIEMT,2026-04-23 18:26:00,3.50,12.30,1.00,1.10,0.80,79.90,81.60,79.10,8.10,13.40,105.90,9.90,10.10
$PJCIEMT,2026-04-23 18:27:00,3.50,12.30,1.00,1.10,0.80,81.30,81.90,80.90,6.80,12.90,95.80,10.20,10.50
$PJCIEMT,2026-04-23 18:28:00,3.50,12.30,0.50,0.70,0.20,81.30,81.60,81.00,8.30,14.60,104.00,11.10,11.70
$PJCIEMT,2026-04-23 18:29:00,3.40,12.30,-0.10,0.20,-0.30,81.70,82.00,81.40,6.30,12.80,102.40,12.00,12.80
$PJCIEMT,2026-04-23 18:30:00,3.40,12.30,-0.60,-0.30,-0.70,82.40,83.50,81.90,7.90,12.30,109.40,13.60,13.90
$PJCIEMT,2026-04-23 18:31:00,3.40,12.30,-0.70,-0.70,-0.90,83.70,84.00,83.40,8.20,13.10,102.10,14.40,15.20
$PJCIEMT,2026-04-23 18:32:00,3.30,12.30,-0.90,-0.90,-1.00,83.90,84.10,83.50,10.80,18.80,109.70,15.40,16.00
$PJCIEMT,2026-04-23 18:33:00,3.30,12.30,-1.20,-1.00,-1.30,84.10,84.50,83.90,9.60,17.40,99.20,16.80,17.60
$PJCIEMT,2026-04-23 18:34:00,3.20,12.30,-1.30,-1.20,-1.40,85.00,85.90,84.50,9.90,14.50,102.80,18.70,19.60
$PJCIEMT,2026-04-23 18:35:00,3.20,12.30,-1.20,-1.00,-1.30,86.30,87.00,85.60,12.40,18.30,105.60,20.60,21.80
$PJCIEMT,2026-04-23 18:36:00,3.10,12.30,-1.10,-1.10,-1.20,85.40,85.80,85.00,12.90,17.40,104.40,22.60,23.00
$PJCIEMT,2026-04-23 18:37:00,3.10,12.30,-1.10,-1.10,-1.20,85.10,85.30,84.60,13.40,17.50,101.90,22.70,23.10
$PJCIEMT,2026-04-23 18:38:00,3.00,12.30,-1.20,-1.10,-1.20,84.60,85.30,84.50,7.30,15.40,106.20,21.50,22.10
$PJCIEMT,2026-04-23 18:39:00,3.00,12.30,-1.10,-1.00,-1.20,84.50,85.40,83.90,12.30,18.90,102.90,20.70,20.90
$PJCIEMT,2026-04-23 18:40:00,2.90,12.30,-1.10,-1.00,-1.20,84.10,84.80,83.40,9.70,19.40,104.60,20.40,21.00
$PJCIEMT,2026-04-23 18:41:00,2.90,12.30,-1.20,-1.00,-1.30,84.10,84.60,83.30,11.20,17.30,106.10,21.20,21.40
$PJCIEMT,2026-04-23 18:42:00,2.80,12.30,-0.80,-0.60,-1.10,84.40,85.10,83.70,8.80,16.00,96.80,21.20,21.60
$PJCIEMT,2026-04-23 18:43:00,2.80,12.30,-0.30,-0.10,-0.60,83.30,85.60,81.30,9.20,14.70,112.30,21.30,21.60
$PJCIEMT,2026-04-23 18:44:00,2.70,12.30,-0.30,-0.10,-0.60,82.20,83.80,80.20,12.50,19.10,99.20,19.50,20.40
$PJCIEMT,2026-04-23 18:45:00,2.70,12.30,-0.70,-0.50,-0.90,81.70,83.90,80.10,10.50,16.80,102.90,17.10,18.50
$PJCIEMT,2026-04-23 18:46:00,2.70,12.30,-0.40,-0.20,-0.50,82.10,84.10,80.80,12.90,21.20,99.50,15.20,16.30
$PJCIEMT,2026-04-23 18:47:00,2.70,12.30,-0.30,-0.20,-0.50,80.70,81.40,79.40,10.30,15.10,103.30,14.10,14.40
$PJCIEMT,2026-04-23 18:48:00,2.60,12.30,-0.70,-0.50,-0.90,81.50,82.70,79.40,9.90,19.30,104.30,15.50,16.80
$PJCIEMT,2026-04-23 18:49:00,2.60,12.30,-0.80,-0.70,-0.90,82.00,82.20,81.70,11.30,16.10,103.40,19.10,20.50
$PJCIEMT,2026-04-23 18:50:00,2.60,12.30,-0.80,-0.60,-0.90,81.80,83.10,80.40,12.90,19.40,100.80,20.90,21.50
$PJCIEMT,2026-04-23 18:51:00,2.50,12.30,-0.30,0.10,-0.80,81.90,82.70,80.70,8.90,12.60,94.30,21.90,22.70
$PJCIEMT,2026-04-23 18:52:00,2.50,12.30,0.00,0.10,-0.10,79.40,81.00,78.00,9.90,15.70,101.10,24.40,25.70
$PJCIEMT,2026-04-23 18:53:00,2.50,12.30,-0.20,0.00,-0.30,79.10,80.20,77.90,8.30,16.80,92.50,25.60,25.90
$PJCIEMT,2026-04-23 18:54:00,2.50,12.30,-0.30,-0.10,-0.70,79.50,80.30,79.00,8.30,15.80,96.00,26.20,28.60
$PJCIEMT,2026-04-23 18:55:00,2.50,12.30,-0.40,0.40,-0.80,83.00,85.30,79.50,9.80,16.90,87.90,33.20,36.30
$PJCIEMT,2026-04-23 18:56:00,2.40,12.30,0.90,1.10,0.40,81.30,85.30,76.60,7.60,15.40,77.90,37.70,38.70
$PJCIEMT,2026-04-23 18:57:00,2.40,12.30,0.20,0.80,-0.30,76.60,78.50,75.70,9.70,15.70,99.60,41.40,43.60
$PJCIEMT,2026-04-23 18:58:00,2.40,12.30,0.20,0.40,-0.20,80.70,82.10,78.80,9.50,18.10,100.30,43.00,43.60
$PJCIEMT,2026-04-23 18:59:00,2.40,12.30,1.20,1.80,0.50,80.90,82.00,78.10,10.10,19.80,88.70,35.60,40.90
$PJCIEMT,2026-04-23 19:00:00,2.40,12.30,1.00,1.80,0.40,75.10,77.90,73.40,11.90,19.70,104.30,26.40,30.30
$PJCIEMT,2026-04-23 19:01:00,2.40,12.30,0.10,0.40,-0.20,77.00,78.20,76.30,13.00,19.80,101.20,20.70,22.80
$PJCIEMT,2026-04-23 19:02:00,2.40,12.30,-0.10,0.10,-0.20,79.80,80.20,78.30,9.70,18.60,89.30,17.80,19.10
$PJCIEMT,2026-04-23 19:03:00,2.40,12.30,0.20,0.40,0.10,79.80,80.70,79.00,9.30,16.40,88.10,15.10,16.20
$PJCIEMT,2026-04-23 19:04:00,2.40,12.30,0.50,0.70,0.30,79.00,80.80,76.80,10.60,18.00,106.30,13.40,14.50
$PJCIEMT,2026-04-23 19:05:00,2.40,12.30,0.10,0.30,-0.10,78.00,80.10,76.70,11.00,17.90,103.60,11.80,12.50
$PJCIEMT,2026-04-23 19:06:00,2.40,12.30,0.10,0.30,-0.20,78.60,80.20,77.30,9.00,13.00,82.50,10.90,11.20
$PJCIEMT,2026-04-23 19:07:00,2.40,12.30,-0.20,-0.20,-0.30,78.40,79.30,77.80,8.80,14.30,96.70,9.80,10.60
$PJCIEMT,2026-04-23 19:08:00,2.40,12.30,-0.10,0.00,-0.30,79.10,79.80,77.70,7.30,18.80,98.70,9.10,9.50
$PJCIEMT,2026-04-23 19:09:00,2.40,12.30,-0.20,0.30,-0.40,79.20,80.60,77.20,10.80,20.40,91.70,8.70,9.00
$PJCIEMT,2026-04-23 19:10:00,2.40,12.30,0.60,0.90,0.30,78.00,79.90,74.30,14.00,23.40,100.10,8.00,8.30
$PJCIEMT,2026-04-23 19:11:00,2.40,12.30,-0.00,0.50,-0.40,75.40,76.20,74.30,11.60,17.90,100.50,8.00,8.20
$PJCIEMT,2026-04-23 19:12:00,2.40,12.30,-0.70,-0.40,-1.00,77.70,80.00,76.30,16.00,23.40,104.10,7.60,7.80
$PJCIEMT,2026-04-23 19:13:00,2.30,12.30,-0.90,-0.70,-1.10,79.90,80.30,79.40,9.10,16.80,89.80,7.40,7.80
$PJCIEMT,2026-04-23 19:14:00,2.30,12.30,-0.90,-0.60,-1.20,81.50,82.10,79.90,11.60,19.20,96.80,7.50,8.40
$PJCIEMT,2026-04-23 19:15:00,2.30,12.30,-0.50,-0.50,-0.60,80.50,81.50,79.70,13.40,23.60,99.10,9.60,10.90
$PJCIEMT,2026-04-23 19:16:00,2.30,12.30,-0.80,-0.50,-1.00,80.00,81.10,79.10,15.20,21.50,102.40,13.20,16.40
$PJCIEMT,2026-04-23 19:17:00,2.20,12.30,-1.00,-0.70,-1.30,79.50,80.70,79.00,14.30,20.30,102.10,18.50,19.70
$PJCIEMT,2026-04-23 19:18:00,2.20,12.30,-0.90,-0.60,-1.30,81.50,84.50,79.70,16.40,22.40,100.50,20.20,20.50
$PJCIEMT,2026-04-23 19:19:00,2.20,12.30,-1.20,-1.00,-1.30,80.80,82.20,79.70,13.90,20.40,101.10,19.60,20.20
$PJCIEMT,2026-04-23 19:20:00,2.20,12.30,-1.20,-1.10,-1.40,81.40,83.00,81.00,11.90,17.80,100.70,16.50,18.70
$PJCIEMT,2026-04-23 19:21:00,2.10,12.30,-1.20,-1.10,-1.30,82.90,83.80,82.30,11.40,21.50,102.50,15.50,16.00
$PJCIEMT,2026-04-23 19:22:00,2.10,12.30,-0.90,-0.70,-1.30,82.80,84.50,81.00,14.40,22.30,92.00,17.30,18.10
$PJCIEMT,2026-04-23 19:23:00,2.10,12.30,-1.10,-1.00,-1.30,82.30,83.60,81.00,13.50,21.00,105.30,17.30,18.10
$PJCIEMT,2026-04-23 19:24:00,2.10,12.30,-0.70,-0.50,-1.00,83.70,85.00,82.20,11.50,20.40,110.30,15.00,16.00
$PJCIEMT,2026-04-23 19:25:00,2.00,12.30,-0.50,-0.30,-0.60,80.90,82.00,78.60,13.30,17.40,104.80,12.90,14.00
$PJCIEMT,2026-04-23 19:26:00,2.00,12.30,-0.80,-0.50,-1.00,78.80,79.50,78.20,12.90,19.20,109.90,12.00,12.20
$PJCIEMT,2026-04-23 19:27:00,2.00,12.30,-1.00,-0.80,-1.20,80.80,82.30,78.70,13.20,18.40,106.90,12.00,12.30
$PJCIEMT,2026-04-23 19:28:00,2.00,12.30,-1.00,-0.80,-1.20,81.10,82.20,80.70,14.80,19.50,107.40,11.50,11.70
$PJCIEMT,2026-04-23 19:29:00,2.00,12.30,-1.30,-1.10,-1.50,80.80,81.50,80.30,14.10,21.80,107.10,11.60,11.80
$PJCIEMT,2026-04-23 19:30:00,1.90,12.30,-1.50,-1.40,-1.50,81.20,81.90,80.70,14.60,19.40,106.30,12.80,13.50
$PJCIEMT,2026-04-23 19:31:00,1.90,12.30,-1.40,-1.30,-1.50,82.20,82.40,81.90,10.40,17.80,90.00,13.70,14.00
$PJCIEMT,2026-04-23 19:32:00,1.90,12.30,-1.30,-1.20,-1.50,82.80,83.40,82.00,12.60,20.40,111.90,13.70,14.00
$PJCIEMT,2026-04-23 19:33:00,1.90,12.30,-1.30,-1.10,-1.40,82.30,83.10,81.30,11.80,16.10,101.70,12.90,13.50
$PJCIEMT,2026-04-23 19:34:00,1.80,12.30,-1.30,-1.10,-1.40,82.10,83.20,81.30,14.10,22.50,106.10,12.40,12.60
$PJCIEMT,2026-04-23 19:35:00,1.80,12.30,-1.40,-1.20,-1.50,81.30,82.10,80.30,14.30,26.70,100.90,12.50,12.60
$PJCIEMT,2026-04-23 19:36:00,1.80,12.30,-1.40,-1.30,-1.50,81.80,82.50,81.40,11.10,17.40,106.90,12.10,12.20
$PJCIEMT,2026-04-23 19:37:00,1.80,12.30,-1.50,-1.40,-1.60,82.20,83.30,81.60,10.40,16.80,95.50,11.50,11.80
$PJCIEMT,2026-04-23 19:38:00,1.70,12.30,-1.40,-1.10,-1.50,83.20,84.40,82.20,14.20,19.30,107.20,11.30,11.50
$PJCIEMT,2026-04-23 19:39:00,1.70,12.30,-1.30,-1.10,-1.40,82.20,83.00,81.60,11.50,19.20,102.70,10.50,10.90
$PJCIEMT,2026-04-23 19:40:00,1.70,12.30,-1.20,-1.00,-1.40,82.70,83.70,81.50,7.20,14.70,83.50,9.40,9.90
$PJCIEMT,2026-04-23 19:41:00,1.70,12.30,-1.40,-1.20,-1.60,81.90,82.60,81.40,12.70,20.00,103.60,9.30,9.50
$PJCIEMT,2026-04-23 19:42:00,1.60,12.30,-1.50,-1.40,-1.60,82.70,83.20,81.90,15.40,20.80,104.60,9.40,9.60
$PJCIEMT,2026-04-23 19:43:00,1.60,12.30,-1.60,-1.40,-1.60,82.70,83.60,82.00,11.20,16.90,104.30,8.40,9.10
$PJCIEMT,2026-04-23 19:44:00,1.60,12.30,-1.50,-1.50,-1.60,83.30,83.60,82.80,11.40,22.10,101.50,7.70,7.90
$PJCIEMT,2026-04-23 19:45:00,1.60,12.30,-1.70,-1.60,-1.70,82.80,83.00,82.70,13.60,18.60,100.60,7.50,7.70
$PJCIEMT,2026-04-23 19:46:00,1.60,12.30,-1.70,-1.60,-1.70,83.60,84.70,83.00,13.60,19.00,102.10,7.40,7.70
$PJCIEMT,2026-04-23 19:47:00,1.50,12.30,-1.70,-1.60,-1.90,84.30,84.80,84.00,15.10,22.30,105.40,8.30,9.70
$PJCIEMT,2026-04-23 19:48:00,1.50,12.30,-1.70,-1.60,-1.80,84.70,85.40,84.00,16.00,20.40,103.60,11.30,12.10
$PJCIEMT,2026-04-23 19:49:00,1.50,12.30,-1.80,-1.70,-1.90,85.20,86.00,84.60,11.50,17.30,98.30,12.20,12.60
$PJCIEMT,2026-04-23 19:50:00,1.40,12.30,-1.90,-1.80,-2.00,86.50,87.10,86.00,14.80,24.40,105.00,12.30,12.90
$PJCIEMT,2026-04-23 19:51:00,1.40,12.30,-1.90,-1.90,-2.10,86.70,87.00,86.50,12.10,21.20,108.60,10.30,10.90
$PJCIEMT,2026-04-23 19:52:00,1.40,12.30,-2.00,-1.90,-2.10,87.80,88.20,87.00,11.40,21.90,106.70,12.20,14.30
$PJCIEMT,2026-04-23 19:53:00,1.40,12.30,-2.00,-1.90,-2.00,88.10,88.30,88.00,11.90,19.30,101.80,15.00,15.90
$PJCIEMT,2026-04-23 19:54:00,1.30,12.30,-2.00,-2.00,-2.00,88.10,88.30,87.50,15.40,19.50,103.00,14.80,15.90
$PJCIEMT,2026-04-23 19:55:00,1.30,12.30,-2.00,-2.00,-2.10,87.50,87.60,87.40,14.60,23.20,105.70,13.50,13.90
$PJCIEMT,2026-04-23 19:56:00,1.30,12.30,-2.00,-2.00,-2.00,86.90,87.40,86.30,12.00,20.50,101.80,12.70,13.40
$PJCIEMT,2026-04-23 19:57:00,1.30,12.30,-2.00,-1.90,-2.10,85.70,86.60,85.20,14.90,23.50,106.00,11.30,12.10
$PJCIEMT,2026-04-23 19:58:00,1.20,12.30,-2.00,-2.00,-2.10,84.90,85.90,84.00,16.20,22.30,104.00,9.60,10.50
$PJCIEMT,2026-04-23 19:59:00,1.20,12.30,-2.10,-2.10,-2.20,83.80,84.10,83.30,15.60,21.40,105.50,8.00,8.80
$PJCIEMT,2026-04-23 20:00:00,1.20,12.30,-2.10,-1.90,-2.30,84.00,84.50,83.40,15.10,22.30,100.30,6.80,7.30
$PJCIEMT,2026-04-23 20:01:00,1.10,12.30,-2.00,-1.90,-2.10,83.50,84.20,83.20,11.50,20.20,104.00,5.70,6.10
$PJCIEMT,2026-04-23 20:02:00,1.10,12.30,-2.10,-2.00,-2.20,84.00,84.20,83.70,11.80,24.90,103.50,5.70,5.90
$PJCIEMT,2026-04-23 20:03:00,1.10,12.30,-2.30,-2.10,-2.30,84.60,85.30,84.10,13.10,22.80,101.20,5.90,6.20
$PJCIEMT,2026-04-23 20:04:00,1.10,12.30,-2.40,-2.10,-2.50,83.80,84.60,83.60,13.40,23.70,108.60,5.90,6.00
$PJCIEMT,2026-04-23 20:05:00,1.00,12.30,-2.30,-2.20,-2.50,84.70,86.00,84.10,11.50,16.40,101.40,5.50,5.80
$PJCIEMT,2026-04-23 20:06:00,1.00,12.30,-1.80,-1.60,-2.20,84.90,86.40,83.70,13.10,21.60,100.40,4.70,5.20
$PJCIEMT,2026-04-23 20:07:00,1.00,12.30,-1.90,-1.60,-2.20,82.50,83.70,82.00,9.40,18.70,102.80,4.10,4.30
$PJCIEMT,2026-04-23 20:08:00,1.00,12.30,-2.20,-2.00,-2.30,83.40,84.10,82.40,12.60,19.70,109.00,4.60,4.90
$PJCIEMT,2026-04-23 20:09:00,1.00,12.30,-2.20,-2.10,-2.30,83.50,83.70,83.30,7.80,15.30,96.90,5.00,5.20
$PJCIEMT,2026-04-23 20:10:00,0.90,12.30,-2.10,-1.80,-2.30,84.00,84.80,83.30,15.20,24.40,111.00,4.90,5.20
$PJCIEMT,2026-04-23 20:11:00,0.90,12.30,-1.90,-1.80,-2.10,82.30,83.20,81.90,11.80,19.70,98.50,4.30,4.40
$PJCIEMT,2026-04-23 20:12:00,0.90,12.30,-2.20,-2.10,-2.30,82.30,82.70,81.80,13.40,22.70,108.70,4.40,4.50
$PJCIEMT,2026-04-23 20:13:00,0.90,12.30,-2.30,-2.30,-2.40,82.70,83.20,82.40,11.90,22.20,100.10,4.30,4.40
$PJCIEMT,2026-04-23 20:14:00,0.80,12.30,-2.20,-2.20,-2.30,83.40,83.60,83.10,10.70,24.90,95.80,3.80,4.00
$PJCIEMT,2026-04-23 20:15:00,0.80,12.30,-2.20,-2.10,-2.30,82.30,83.40,81.70,11.00,23.60,98.60,3.60,3.70
$PJCIEMT,2026-04-23 20:16:00,0.80,12.30,-2.40,-2.30,-2.50,82.30,83.20,81.80,9.40,23.30,91.00,3.40,3.50
$PJCIEMT,2026-04-23 20:17:00,0.80,12.30,-2.30,-2.10,-2.50,84.20,84.70,83.30,9.00,15.00,97.40,3.40,3.40
$PJCIEMT,2026-04-23 20:18:00,0.80,12.30,-2.20,-1.90,-2.40,84.10,85.00,83.50,12.90,23.40,92.40,3.50,3.60
$PJCIEMT,2026-04-23 20:19:00,0.70,12.30,-1.80,-1.70,-1.90,83.50,84.80,82.30,5.70,11.90,92.40,3.40,3.50
$PJCIEMT,2026-04-23 20:20:00,0.70,12.30,-2.10,-1.90,-2.30,82.20,82.50,82.00,9.60,18.20,96.60,3.00,3.10
$PJCIEMT,2026-04-23 20:21:00,0.70,12.30,-2.40,-2.30,-2.50,83.00,83.80,82.50,9.20,24.40,104.00,3.00,3.00
$PJCIEMT,2026-04-23 20:22:00,0.70,12.30,-2.20,-2.10,-2.40,83.80,84.50,82.90,15.30,22.40,101.00,2.80,3.00
$PJCIEMT,2026-04-23 20:23:00,0.70,12.30,-1.90,-1.70,-2.10,82.50,83.70,81.40,13.00,21.80,98.00,2.60,2.70
$PJCIEMT,2026-04-23 20:24:00,0.70,12.30,-1.90,-1.80,-1.90,81.20,81.60,80.80,11.00,20.40,102.00,2.50,2.60
$PJCIEMT,2026-04-23 20:25:00,0.60,12.30,-1.60,-1.10,-2.10,82.60,84.20,80.60,12.30,19.90,95.00,1.90,2.30
$PJCIEMT,2026-04-23 20:26:00,0.60,12.30,-1.30,-1.10,-1.70,80.60,83.10,79.20,10.10,17.50,94.30,1.80,2.10
$PJCIEMT,2026-04-23 20:27:00,0.60,12.30,-1.80,-1.70,-1.90,80.20,81.50,79.20,12.60,19.30,102.90,2.20,2.30
$PJCIEMT,2026-04-23 20:28:00,0.60,12.30,-1.80,-1.80,-2.00,81.60,82.20,80.90,10.50,19.50,105.00,1.80,2.20
$PJCIEMT,2026-04-23 20:29:00,0.60,12.30,-1.90,-1.80,-2.10,81.70,82.40,81.10,12.00,18.40,104.00,1.40,1.50
$PJCIEMT,2026-04-23 20:30:00,0.60,12.30,-2.10,-1.90,-2.30,81.10,82.40,80.40,14.90,25.00,105.30,1.40,1.40
$PJCIEMT,2026-04-23 20:31:00,0.60,12.30,-2.20,-1.90,-2.40,81.20,82.10,80.70,9.70,18.30,91.90,1.60,1.70
$PJCIEMT,2026-04-23 20:32:00,0.60,12.30,-2.30,-2.10,-2.50,82.60,83.40,81.30,10.70,20.80,100.40,1.70,1.80
$PJCIEMT,2026-04-23 20:33:00,0.60,12.30,-2.20,-2.10,-2.30,82.40,82.80,82.00,10.00,18.80,96.90,1.70,1.70
$PJCIEMT,2026-04-23 20:34:00,0.60,12.30,-2.40,-2.30,-2.40,82.60,83.00,82.20,11.70,19.40,92.50,1.60,1.70
$PJCIEMT,2026-04-23 20:35:00,0.60,12.30,-2.40,-2.20,-2.40,83.30,84.20,82.80,13.60,19.10,102.10,1.40,1.60
$PJCIEMT,2026-04-23 20:36:00,0.50,12.30,-2.50,-2.30,-2.60,83.20,84.70,82.90,11.40,25.70,110.60,1.30,1.40
$PJCIEMT,2026-04-23 20:37:00,0.50,12.30,-2.10,-1.80,-2.60,84.70,86.00,82.50,12.70,22.90,101.70,1.10,1.20
$PJCIEMT,2026-04-23 20:38:00,0.50,12.30,-2.40,-2.00,-2.60,81.90,83.20,81.40,11.20,21.60,106.40,1.10,1.20
$PJCIEMT,2026-04-23 20:39:00,0.50,12.30,-2.50,-2.40,-2.60,83.20,83.40,82.70,9.60,18.60,104.20,1.20,1.20
$PJCIEMT,2026-04-23 20:40:00,0.50,12.30,-2.70,-2.50,-2.80,83.00,84.00,82.60,9.20,17.10,105.80,1.10,1.10
$PJCIEMT,2026-04-23 20:41:00,0.50,12.30,-2.70,-2.60,-2.70,84.40,84.60,84.10,6.70,12.30,87.90,1.00,1.10
$PJCIEMT,2026-04-23 20:42:00,0.50,12.30,-2.70,-2.60,-2.70,84.50,84.90,84.30,9.80,16.00,96.70,0.90,1.00
$PJCIEMT,2026-04-23 20:43:00,0.50,12.30,-2.40,-2.20,-2.60,84.90,85.20,84.50,11.80,19.70,89.50,0.90,0.90
$PJCIEMT,2026-04-23 20:44:00,0.40,12.30,-2.30,-2.10,-2.40,83.90,84.60,83.40,9.00,21.40,111.70,0.90,0.90
$PJCIEMT,2026-04-23 20:45:00,0.40,12.30,-2.30,-2.20,-2.40,83.40,84.50,82.80,8.00,15.00,108.90,0.80,0.80
$PJCIEMT,2026-04-23 20:46:00,0.40,12.30,-2.40,-2.40,-2.50,83.10,83.20,83.00,8.40,20.60,102.50,0.70,0.80
$PJCIEMT,2026-04-23 20:47:00,0.40,12.30,-2.40,-2.40,-2.40,82.70,83.10,82.30,8.60,14.10,107.70,0.60,0.70
$PJCIEMT,2026-04-23 20:48:00,0.40,12.30,-2.40,-2.40,-2.50,82.50,82.60,82.30,6.70,12.50,113.60,0.30,0.40
$PJCIEMT,2026-04-23 20:49:00,0.40,12.30,-2.50,-2.40,-2.60,82.70,83.00,82.60,6.10,15.90,108.80,0.20,0.20
$PJCIEMT,2026-04-23 20:50:00,0.40,12.30,-2.60,-2.60,-2.70,83.60,84.20,83.00,10.90,17.30,111.20,0.20,0.20
$PJCIEMT,2026-04-23 20:51:00,0.30,12.30,-2.50,-2.50,-2.60,84.30,84.40,84.20,8.00,18.70,103.00,0.20,0.30
$PJCIEMT,2026-04-23 20:52:00,0.30,12.30,-2.60,-2.50,-2.70,84.50,84.90,84.20,11.40,19.00,104.20,0.30,0.30
$PJCIEMT,2026-04-23 20:53:00,0.30,12.30,-2.70,-2.70,-2.70,85.20,85.50,84.90,9.00,22.50,102.50,0.30,0.30
$PJCIEMT,2026-04-23 20:54:00,0.30,12.30,-2.60,-2.60,-2.70,85.30,85.80,84.70,11.00,17.40,109.20,0.30,0.30
$PJCIEMT,2026-04-23 20:55:00,0.30,12.30,-2.60,-2.60,-2.70,84.40,84.70,84.20,6.90,12.30,92.10,0.20,0.20
$PJCIEMT,2026-04-23 20:56:00,0.30,12.30,-2.70,-2.60,-2.80,84.10,84.30,83.80,6.30,13.70,97.60,0.20,0.20
$PJCIEMT,2026-04-23 20:57:00,0.30,12.30,-2.80,-2.70,-2.80,84.10,84.40,83.80,8.90,16.30,105.10,0.20,0.20
$PJCIEMT,2026-04-23 20:58:00,0.30,12.30,-2.70,-2.70,-2.80,84.10,84.30,83.90,10.70,19.70,101.50,0.10,0.20
$PJCIEMT,2026-04-23 20:59:00,0.20,12.30,-2.70,-2.70,-2.80,83.30,83.80,83.00,10.50,18.50,105.20,0.10,0.10
$PJCIEMT,2026-04-23 21:00:00,0.20,12.30,-2.80,-2.70,-2.80,83.10,83.40,82.90,7.20,14.00,66.30,0.10,0.10
$PJCIEMT,2026-04-23 21:01:00,0.20,12.30,-2.70,-2.70,-2.80,83.70,84.00,83.40,10.10,16.90,101.70,0.10,0.10
$PJCIEMT,2026-04-23 21:02:00,0.20,12.30,-2.70,-2.70,-2.80,83.70,84.00,83.60,11.10,20.00,103.80,0.00,0.10
$PJCIEMT,2026-04-23 21:03:00,0.20,12.30,-2.60,-2.50,-2.70,83.90,84.20,83.50,11.10,18.30,101.30,0.00,0.00
$PJCIEMT,2026-04-23 21:04:00,0.20,12.30,-2.70,-2.60,-2.80,83.40,83.70,83.20,9.10,16.90,80.60,0.00,0.00
$PJCIEMT,2026-04-23 21:05:00,0.20,12.30,-2.90,-2.80,-2.90,84.10,84.60,83.70,9.90,25.20,102.40,0.00,0.00
$PJCIEMT,2026-04-23 21:06:00,0.10,12.30,-2.80,-2.80,-2.90,84.70,85.00,84.50,8.90,22.90,105.80,0.00,0.00
$PJCIEMT,2026-04-23 21:07:00,0.10,12.30,-2.90,-2.80,-3.00,84.50,84.80,84.40,6.50,16.20,117.40,0.00,0.00
$PJCIEMT,2026-04-23 21:08:00,0.10,12.30,-2.90,-2.90,-2.90,84.90,85.10,84.80,8.60,17.10,101.10,0.00,0.00
$PJCIEMT,2026-04-23 21:09:00,0.10,12.30,-2.90,-2.80,-2.90,85.20,85.30,85.10,8.50,16.30,107.30,0.00,0.00
$PJCIEMT,2026-04-23 21:10:00,0.10,12.30,-2.90,-2.90,-3.00,85.60,85.90,85.20,7.00,12.10,112.20,0.00,0.00
$PJCIEMT,2026-04-23 21:11:00,0.10,12.30,-3.00,-3.00,-3.00,86.50,87.20,85.90,10.10,19.90,100.00,0.00,0.00
$PJCIEMT,2026-04-23 21:12:00,0.10,12.30,-3.00,-2.90,-3.00,87.30,87.50,87.10,7.90,16.30,106.20,0.00,0.00
$PJCIEMT,2026-04-23 21:13:00,0.10,12.30,-2.90,-2.90,-3.00,87.30,87.50,87.00,9.00,17.80,95.70,0.00,0.00
$PJCIEMT,2026-04-23 21:14:00,0.00,12.30,-2.90,-2.90,-3.00,87.00,87.10,86.80,8.40,17.40,72.70,0.00,0.00
$PJCIEMT,2026-04-23 21:15:00,0.00,12.30,-2.90,-2.90,-3.00,86.90,87.00,86.90,5.70,12.80,75.00,0.00,0.00
$PJCIEMT,2026-04-23 21:16:00,0.00,12.30,-3.00,-2.90,-3.10,87.00,87.00,86.90,6.90,13.80,77.60,0.00,0.00
$PJCIEMT,2026-04-23 21:17:00,0.00,12.30,-3.00,-3.00,-3.10,87.20,87.30,86.90,8.90,14.40,109.40,0.00,0.00
$PJCIEMT,2026-04-23 21:18:00,0.00,12.30,-3.00,-2.90,-3.00,87.00,87.20,86.70,10.20,18.30,110.80,0.00,0.00
$PJCIEMT,2026-04-23 21:19:00,0.00,12.30,-3.00,-2.90,-3.00,86.30,86.70,85.90,7.90,15.80,113.60,0.00,0.00
$PJCIEMT,2026-04-23 21:20:00,0.00,12.30,-2.90,-2.80,-3.00,85.90,86.00,85.90,9.60,19.50,89.40,0.00,0.00
$PJCIEMT,2026-04-23 21:21:00,0.00,12.30,-2.80,-2.80,-2.90,86.00,86.10,85.80,9.10,16.20,109.10,0.00,0.00
$PJCIEMT,2026-04-23 21:22:00,0.00,12.30,-2.80,-2.80,-2.90,85.80,85.90,85.70,9.10,13.60,94.20,0.00,0.00
$PJCIEMT,2026-04-23 21:23:00,-0.10,12.30,-2.90,-2.90,-3.00,85.80,85.80,85.70,5.90,16.50,99.30,0.00,0.00
$PJCIEMT,2026-04-23 21:24:00,-0.10,12.30,-3.00,-2.90,-3.00,86.00,86.40,85.80,6.50,14.00,107.10,0.00,0.00
$PJCIEMT,2026-04-23 21:25:00,-0.10,12.30,-3.00,-2.90,-3.10,86.80,87.00,86.40,7.20,17.40,96.80,0.00,0.00
$PJCIEMT,2026-04-23 21:26:00,-0.10,12.30,-2.90,-2.90,-3.00,87.00,87.00,86.80,5.90,15.30,81.20,0.00,0.00
$PJCIEMT,2026-04-23 21:27:00,-0.10,12.30,-2.90,-2.90,-2.90,86.60,86.80,86.50,7.20,18.80,85.60,0.00,0.00
$PJCIEMT,2026-04-23 21:28:00,-0.10,12.30,-2.90,-2.90,-2.90,86.50,86.60,86.40,9.20,16.40,112.60,0.00,0.00
$PJCIEMT,2026-04-23 21:29:00,-0.10,12.30,-2.90,-2.90,-2.90,86.60,86.70,86.50,6.30,16.80,100.70,0.00,0.00
$PJCIEMT,2026-04-23 21:30:00,-0.10,12.30,-2.90,-2.90,-2.90,86.80,87.20,86.40,6.70,13.90,100.80,0.00,0.00
$PJCIEMT,2026-04-23 21:31:00,-0.10,12.30,-2.90,-2.80,-2.90,87.20,87.30,86.90,8.20,17.20,100.60,0.00,0.00
$PJCIEMT,2026-04-23 21:32:00,-0.10,12.30,-2.90,-2.90,-3.00,87.40,87.70,87.00,11.50,19.00,102.00,0.00,0.00
$PJCIEMT,2026-04-23 21:33:00,-0.10,12.30,-2.80,-2.80,-2.90,87.70,87.80,87.60,8.60,15.90,111.50,0.00,0.00
$PJCIEMT,2026-04-23 21:34:00,-0.10,12.30,-2.80,-2.80,-2.80,87.70,87.80,87.40,9.90,18.80,104.80,0.00,0.00
$PJCIEMT,2026-04-23 21:35:00,-0.10,12.30,-2.90,-2.80,-2.90,87.20,87.30,87.00,10.90,21.50,103.20,0.00,0.00
$PJCIEMT,2026-04-23 21:36:00,-0.10,12.30,-3.00,-2.90,-3.00,87.10,87.40,86.90,6.50,14.20,86.40,0.00,0.00
$PJCIEMT,2026-04-23 21:37:00,-0.20,12.30,-3.00,-3.00,-3.10,87.30,87.50,86.90,9.50,16.50,109.50,0.00,0.00
$PJCIEMT,2026-04-23 21:38:00,-0.20,12.30,-3.10,-3.10,-3.10,87.70,87.90,87.50,6.90,17.50,84.20,0.00,0.00
$PJCIEMT,2026-04-23 21:39:00,-0.20,12.30,-3.00,-3.00,-3.10,88.10,88.20,87.90,7.50,13.40,84.50,0.00,0.00
$PJCIEMT,2026-04-23 21:40:00,-0.20,12.30,-3.00,-3.00,-3.00,88.40,88.50,88.20,7.60,19.90,67.10,0.00,0.00
$PJCIEMT,2026-04-23 21:41:00,-0.20,12.30,-3.00,-3.00,-3.10,88.30,88.40,88.20,8.30,15.00,108.00,0.00,0.00
$PJCIEMT,2026-04-23 21:42:00,-0.20,12.30,-3.00,-2.90,-3.10,88.40,88.50,88.20,12.40,18.30,100.90,0.00,0.00
$PJCIEMT,2026-04-23 21:43:00,-0.20,12.30,-2.80,-2.80,-2.90,87.70,88.20,87.40,9.50,16.20,113.00,0.00,0.00
$PJCIEMT,2026-04-23 21:44:00,-0.20,12.30,-2.90,-2.80,-2.90,87.40,87.60,87.30,6.50,15.60,96.70,0.00,0.00
$PJCIEMT,2026-04-23 21:45:00,-0.20,12.30,-2.90,-2.90,-3.00,87.70,87.80,87.60,8.90,16.20,91.20,0.00,0.00
$PJCIEMT,2026-04-23 21:46:00,-0.20,12.30,-3.00,-2.90,-3.10,88.10,88.30,87.90,7.60,22.30,73.50,0.00,0.00
$PJCIEMT,2026-04-23 21:47:00,-0.20,12.30,-3.10,-3.00,-3.10,88.50,88.70,88.20,8.30,18.10,105.60,0.00,0.00
$PJCIEMT,2026-04-23 21:48:00,-0.20,12.30,-3.20,-3.10,-3.30,89.10,89.60,88.70,8.60,16.20,101.00,0.00,0.00
$PJCIEMT,2026-04-23 21:49:00,-0.20,12.30,-3.20,-3.10,-3.20,89.70,89.90,89.60,6.80,18.60,98.10,0.00,0.00
$PJCIEMT,2026-04-23 21:50:00,-0.20,12.30,-3.20,-3.10,-3.20,89.60,89.80,89.40,10.60,18.50,106.50,0.00,0.00
$PJCIEMT,2026-04-23 21:51:00,-0.20,12.30,-3.20,-3.10,-3.20,89.50,89.60,89.40,8.70,17.60,110.60,0.00,0.00
$PJCIEMT,2026-04-23 21:52:00,-0.30,12.30,-3.10,-3.10,-3.20,89.50,89.60,89.40,8.20,18.40,105.40,0.00,0.00
$PJCIEMT,2026-04-23 21:53:00,-0.30,12.30,-3.10,-3.10,-3.20,89.00,89.40,88.70,7.00,14.30,95.60,0.00,0.00
$PJCIEMT,2026-04-23 21:54:00,-0.30,12.30,-3.10,-3.10,-3.20,88.40,88.70,87.80,12.20,20.10,107.70,0.00,0.00
$PJCIEMT,2026-04-23 21:55:00,-0.30,12.30,-3.10,-3.00,-3.10,87.20,87.80,86.90,8.40,15.10,102.60,0.00,0.00
$PJCIEMT,2026-04-23 21:56:00,-0.30,12.30,-3.00,-2.80,-3.10,87.40,87.60,87.10,10.50,18.60,115.80,0.00,0.00
$PJCIEMT,2026-04-23 21:57:00,-0.30,12.30,-2.80,-2.80,-2.90,86.90,87.40,85.90,10.80,20.20,109.10,0.00,0.00
$PJCIEMT,2026-04-23 21:58:00,-0.30,12.30,-2.90,-2.80,-3.10,85.40,85.90,85.20,8.80,17.40,105.60,0.00,0.00
$PJCIEMT,2026-04-23 21:59:00,-0.30,12.30,-3.10,-3.00,-3.10,85.80,86.40,85.10,11.60,20.70,107.10,0.00,0.00
$PJCIEMT,2026-04-23 22:00:00,-0.30,12.30,-2.90,-2.90,-3.00,86.00,86.30,85.70,11.00,19.40,104.40,0.00,0.00
$PJCIEMT,2026-04-23 22:01:00,-0.30,12.30,-3.00,-2.90,-3.10,85.70,85.70,85.60,7.50,14.70,116.20,0.00,0.00
$PJCIEMT,2026-04-23 22:02:00,-0.30,12.30,-3.20,-3.10,-3.30,85.80,86.10,85.60,8.10,15.60,110.40,0.00,0.00
$PJCIEMT,2026-04-23 22:03:00,-0.30,12.30,-3.20,-3.10,-3.30,86.40,86.60,86.10,9.80,18.60,98.10,0.00,0.00
$PJCIEMT,2026-04-23 22:04:00,-0.30,12.30,-3.10,-3.10,-3.20,86.50,86.60,86.30,10.20,20.10,101.50,0.00,0.00
$PJCIEMT,2026-04-23 22:05:00,-0.30,12.30,-3.10,-3.00,-3.20,86.40,86.90,85.80,12.40,21.90,108.50,0.00,0.00
$PJCIEMT,2026-04-23 22:06:00,-0.30,12.30,-3.10,-3.00,-3.20,85.30,85.70,85.10,7.50,17.10,97.70,0.00,0.00
$PJCIEMT,2026-04-23 22:07:00,-0.30,12.30,-3.20,-3.10,-3.20,85.40,85.60,85.20,10.30,23.90,73.10,0.00,0.00
$PJCIEMT,2026-04-23 22:08:00,-0.40,12.30,-3.10,-3.10,-3.20,85.60,85.70,85.50,7.80,14.80,86.20,0.00,0.00
$PJCIEMT,2026-04-23 22:09:00,-0.40,12.30,-3.00,-2.90,-3.10,85.80,86.20,85.10,8.90,15.60,92.30,0.00,0.00
$PJCIEMT,2026-04-23 22:10:00,-0.40,12.30,-3.10,-3.00,-3.10,84.90,85.10,84.70,12.70,18.90,106.20,0.00,0.00
$PJCIEMT,2026-04-23 22:11:00,-0.40,12.30,-3.10,-3.10,-3.20,84.50,84.90,84.30,10.00,16.40,95.20,0.00,0.00
$PJCIEMT,2026-04-23 22:12:00,-0.40,12.30,-3.20,-3.10,-3.20,84.60,85.00,84.30,7.00,18.10,85.70,0.00,0.00
$PJCIEMT,2026-04-23 22:13:00,-0.40,12.30,-3.10,-3.10,-3.20,85.30,85.70,85.00,10.90,18.90,101.00,0.00,0.00
$PJCIEMT,2026-04-23 22:14:00,-0.40,12.30,-3.10,-3.00,-3.10,84.80,85.00,84.70,11.10,20.10,99.10,0.00,0.00
$PJCIEMT,2026-04-23 22:15:00,-0.40,12.30,-3.10,-3.10,-3.10,85.10,85.50,84.80,8.80,15.60,107.30,0.00,0.00
$PJCIEMT,2026-04-23 22:16:00,-0.40,12.30,-3.20,-3.10,-3.20,85.60,85.70,85.50,7.40,15.50,105.80,0.00,0.00
$PJCIEMT,2026-04-23 22:17:00,-0.40,12.30,-3.20,-3.20,-3.30,85.80,86.00,85.70,6.20,22.40,99.60,0.00,0.00
$PJCIEMT,2026-04-23 22:18:00,-0.40,12.30,-3.20,-3.20,-3.30,86.20,86.20,85.90,6.70,17.30,40.40,0.00,0.00
$PJCIEMT,2026-04-23 22:19:00,-0.40,12.30,-3.20,-3.20,-3.30,86.30,86.50,86.20,4.00,13.20,143.20,0.00,0.00
$PJCIEMT,2026-04-23 22:20:00,-0.40,12.30,-3.20,-3.20,-3.20,86.50,86.70,86.50,6.20,12.80,110.30,0.00,0.00
$PJCIEMT,2026-04-23 22:21:00,-0.40,12.30,-3.20,-3.10,-3.30,86.30,86.80,86.00,7.30,15.40,76.80,0.00,0.00
$PJCIEMT,2026-04-23 22:22:00,-0.50,12.30,-3.20,-3.20,-3.30,86.00,86.10,85.80,8.20,15.60,93.10,0.00,0.00
$PJCIEMT,2026-04-23 22:23:00,-0.50,12.30,-3.30,-3.20,-3.30,86.00,86.10,85.80,8.70,17.10,96.70,0.00,0.00
$PJCIEMT,2026-04-23 22:24:00,-0.50,12.30,-3.30,-3.20,-3.30,86.00,86.20,85.80,8.00,17.30,102.00,0.00,0.00
$PJCIEMT,2026-04-23 22:25:00,-0.50,12.30,-3.30,-3.30,-3.40,85.70,85.90,85.50,8.60,17.50,72.50,0.00,0.00
$PJCIEMT,2026-04-23 22:26:00,-0.50,12.30,-3.40,-3.30,-3.40,86.00,86.20,85.60,6.60,15.90,79.50,0.00,0.00
$PJCIEMT,2026-04-23 22:27:00,-0.50,12.30,-3.30,-3.30,-3.40,86.60,86.90,86.10,6.00,14.10,100.30,0.00,0.00
$PJCIEMT,2026-04-23 22:28:00,-0.50,12.30,-3.30,-3.20,-3.30,86.30,86.90,85.70,9.80,17.40,90.60,0.00,0.00
$PJCIEMT,2026-04-23 22:29:00,-0.50,12.30,-3.20,-3.20,-3.30,85.50,85.70,85.40,7.20,17.80,97.00,0.00,0.00
$PJCIEMT,2026-04-23 22:30:00,-0.50,12.30,-3.20,-3.20,-3.30,85.50,85.60,85.40,8.00,17.50,65.90,0.00,0.00
$PJCIEMT,2026-04-23 22:31:00,-0.50,12.30,-3.30,-3.20,-3.30,85.80,86.00,85.60,5.70,12.30,97.00,0.00,0.00
$PJCIEMT,2026-04-23 22:32:00,-0.50,12.30,-3.20,-3.20,-3.30,85.80,85.90,85.70,7.60,14.30,107.30,0.00,0.00
$PJCIEMT,2026-04-23 22:33:00,-0.50,12.30,-3.20,-3.20,-3.30,85.90,86.00,85.80,7.80,19.70,65.90,0.00,0.00
$PJCIEMT,2026-04-23 22:34:00,-0.50,12.30,-3.20,-3.10,-3.20,85.60,85.80,85.30,6.20,14.10,74.00,0.00,0.00
$PJCIEMT,2026-04-23 22:35:00,-0.60,12.30,-3.20,-3.10,-3.20,85.50,85.70,85.30,7.00,15.60,72.50,0.00,0.00
$PJCIEMT,2026-04-23 22:36:00,-0.60,12.30,-3.20,-3.10,-3.30,85.30,85.60,85.10,10.10,17.90,106.20,0.00,0.00
$PJCIEMT,2026-04-23 22:37:00,-0.60,12.30,-3.30,-3.20,-3.40,85.40,85.40,85.30,7.10,14.60,84.80,0.00,0.00
$PJCIEMT,2026-04-23 22:38:00,-0.60,12.30,-3.40,-3.30,-3.40,85.10,85.40,84.90,12.30,25.10,105.00,0.00,0.00
$PJCIEMT,2026-04-23 22:39:00,-0.60,12.30,-3.40,-3.40,-3.40,84.50,84.90,84.10,11.30,23.60,105.70,0.00,0.00
$PJCIEMT,2026-04-23 22:40:00,-0.60,12.30,-3.40,-3.40,-3.50,83.90,84.10,83.40,16.40,28.10,105.90,0.00,0.00
$PJCIEMT,2026-04-23 22:41:00,-0.60,12.30,-3.50,-3.40,-3.50,83.30,83.50,83.20,8.80,15.50,90.80,0.00,0.00
$PJCIEMT,2026-04-23 22:42:00,-0.60,12.30,-3.50,-3.40,-3.60,84.10,84.70,83.40,10.40,20.70,100.30,0.00,0.00
$PJCIEMT,2026-04-23 22:43:00,-0.60,12.30,-3.40,-3.40,-3.50,84.10,84.60,83.90,11.00,22.70,106.10,0.00,0.00
$PJCIEMT,2026-04-23 22:44:00,-0.60,12.30,-3.50,-3.40,-3.50,84.00,84.10,83.80,11.30,19.20,104.90,0.00,0.00
$PJCIEMT,2026-04-23 22:45:00,-0.60,12.30,-3.50,-3.40,-3.50,84.20,84.30,84.10,11.50,21.90,108.90,0.00,0.00
$PJCIEMT,2026-04-23 22:46:00,-0.70,12.30,-3.50,-3.40,-3.60,83.60,84.20,83.00,14.90,23.00,103.60,0.00,0.00
$PJCIEMT,2026-04-23 22:47:00,-0.70,12.30,-3.30,-3.30,-3.40,82.50,82.90,82.10,13.60,21.80,105.70,0.00,0.00
$PJCIEMT,2026-04-23 22:48:00,-0.70,12.30,-3.20,-3.10,-3.30,82.90,83.50,82.40,12.70,21.40,104.00,0.00,0.00
$PJCIEMT,2026-04-23 22:49:00,-0.70,12.30,-3.20,-3.20,-3.30,83.10,83.30,82.70,13.40,22.30,108.50,0.00,0.00
$PJCIEMT,2026-04-23 22:50:00,-0.70,12.30,-3.30,-3.20,-3.30,83.50,83.80,83.30,8.60,18.70,91.80,0.00,0.00
$PJCIEMT,2026-04-23 22:51:00,-0.70,12.30,-3.30,-3.30,-3.40,84.30,84.70,83.80,9.30,14.80,92.90,0.00,0.00
$PJCIEMT,2026-04-23 22:52:00,-0.70,12.30,-3.40,-3.30,-3.50,85.00,85.40,84.70,9.20,16.40,99.20,0.00,0.00
$PJCIEMT,2026-04-23 22:53:00,-0.70,12.30,-3.40,-3.40,-3.50,85.60,85.80,85.30,11.30,19.50,109.10,0.00,0.00
$PJCIEMT,2026-04-23 22:54:00,-0.70,12.30,-3.30,-3.10,-3.40,85.30,85.60,84.70,11.80,18.80,111.20,0.00,0.00
$PJCIEMT,2026-04-23 22:55:00,-0.70,12.30,-3.20,-3.20,-3.30,84.20,84.70,83.60,17.70,26.00,104.70,0.00,0.00
$PJCIEMT,2026-04-23 22:56:00,-0.70,12.30,-3.20,-3.00,-3.30,84.00,85.10,83.40,11.20,18.50,85.00,0.00,0.00
$PJCIEMT,2026-04-23 22:57:00,-0.70,12.30,-2.90,-2.80,-3.00,83.90,85.20,83.00,11.60,22.50,109.20,0.00,0.00
$PJCIEMT,2026-04-23 22:58:00,-0.70,12.30,-2.50,-1.90,-2.80,83.60,85.80,82.50,12.80,21.00,101.60,0.00,0.00
$PJCIEMT,2026-04-23 22:59:00,-0.70,12.30,-2.00,-1.90,-2.40,79.90,82.70,77.80,13.60,21.60,106.40,0.00,0.00
$PJCIEMT,2026-04-23 23:00:00,-0.70,12.30,-2.10,-1.80,-2.40,79.20,79.60,78.30,10.70,16.80,94.10,0.00,0.00
$PJCIEMT,2026-04-23 23:01:00,-0.70,12.30,-1.80,-1.60,-2.00,78.00,79.40,76.90,10.60,19.60,106.70,0.00,0.00
$PJCIEMT,2026-04-23 23:02:00,-0.70,12.30,-1.90,-1.70,-2.10,76.70,77.40,76.20,12.90,19.60,105.60,0.00,0.00
$PJCIEMT,2026-04-23 23:03:00,-0.70,12.30,-2.10,-2.00,-2.40,76.70,77.20,76.00,12.50,19.00,100.50,0.00,0.00
$PJCIEMT,2026-04-23 23:04:00,-0.70,12.30,-2.60,-2.40,-2.80,78.10,79.70,76.40,10.30,17.60,110.90,0.00,0.00
$PJCIEMT,2026-04-23 23:05:00,-0.60,12.30,-2.80,-2.70,-2.90,81.30,82.80,79.70,10.30,16.70,108.20,0.00,0.00
$PJCIEMT,2026-04-23 23:06:00,-0.60,12.30,-2.50,-2.40,-2.70,82.30,83.00,81.60,12.00,20.10,104.40,0.00,0.00
$PJCIEMT,2026-04-23 23:07:00,-0.60,12.30,-2.30,-2.00,-2.40,81.80,82.20,80.60,12.70,18.80,107.50,0.00,0.00
$PJCIEMT,2026-04-23 23:08:00,-0.60,12.30,-2.10,-1.80,-2.20,81.00,81.70,80.30,11.80,17.10,89.80,0.00,0.00
$PJCIEMT,2026-04-23 23:09:00,-0.60,12.30,-1.70,-1.50,-2.00,78.60,81.10,77.00,11.50,19.60,100.60,0.00,0.00
$PJCIEMT,2026-04-23 23:10:00,-0.60,12.30,-2.10,-1.90,-2.20,78.80,80.20,77.10,10.80,17.40,110.00,0.00,0.00
$PJCIEMT,2026-04-23 23:11:00,-0.50,12.30,-2.10,-2.00,-2.30,79.70,80.70,78.80,9.80,22.60,102.10,0.00,0.00
$PJCIEMT,2026-04-23 23:12:00,-0.50,12.30,-2.20,-2.00,-2.40,79.80,80.70,79.40,10.90,22.30,103.30,0.00,0.00
$PJCIEMT,2026-04-23 23:13:00,-0.50,12.30,-2.50,-2.40,-2.60,80.80,81.40,79.60,7.40,14.30,99.70,0.00,0.00
$PJCIEMT,2026-04-23 23:14:00,-0.50,12.30,-2.40,-2.30,-2.40,81.30,81.50,81.20,6.70,15.50,95.00,0.00,0.00
$PJCIEMT,2026-04-23 23:15:00,-0.50,12.30,-2.20,-2.00,-2.40,81.30,81.50,81.00,8.50,14.20,95.70,0.00,0.00
$PJCIEMT,2026-04-23 23:16:00,-0.50,12.30,-2.10,-2.00,-2.20,80.20,81.00,79.90,8.20,12.70,108.50,0.00,0.00
$PJCIEMT,2026-04-23 23:17:00,-0.40,12.30,-1.80,-1.60,-2.20,81.00,81.70,80.30,9.20,17.40,93.30,0.00,0.00
$PJCIEMT,2026-04-23 23:18:00,-0.40,12.30,-1.60,-1.50,-1.60,79.30,80.30,78.70,6.00,11.80,72.80,0.00,0.00
$PJCIEMT,2026-04-23 23:19:00,-0.40,12.30,-1.70,-1.60,-1.90,78.50,78.60,78.30,5.50,13.30,115.00,0.00,0.00
$PJCIEMT,2026-04-23 23:20:00,-0.40,12.30,-1.90,-1.80,-2.00,78.90,79.60,78.40,5.80,12.20,95.30,0.00,0.00
$PJCIEMT,2026-04-23 23:21:00,-0.40,12.30,-2.10,-2.00,-2.20,80.00,80.50,79.70,8.30,15.70,100.10,0.00,0.00
$PJCIEMT,2026-04-23 23:22:00,-0.30,12.30,-2.20,-2.20,-2.20,81.00,81.20,80.50,6.50,15.90,119.10,0.00,0.00
$PJCIEMT,2026-04-23 23:23:00,-0.30,12.30,-2.10,-1.80,-2.20,81.70,82.60,81.10,10.70,17.40,99.80,0.00,0.00
$PJCIEMT,2026-04-23 23:24:00,-0.30,12.30,-1.80,-1.70,-1.90,81.10,82.30,80.30,9.80,16.30,115.10,0.00,0.00
$PJCIEMT,2026-04-23 23:25:00,-0.30,12.30,-2.00,-1.90,-2.10,80.20,80.80,79.90,10.90,17.20,86.60,0.00,0.00
$PJCIEMT,2026-04-23 23:26:00,-0.30,12.30,-1.80,-1.60,-2.00,81.00,81.50,80.20,8.40,15.10,93.50,0.00,0.00
$PJCIEMT,2026-04-23 23:27:00,-0.20,12.30,-1.90,-1.60,-2.10,80.00,81.40,79.40,9.60,20.50,99.60,0.00,0.00
$PJCIEMT,2026-04-23 23:28:00,-0.20,12.30,-1.90,-1.80,-2.00,81.50,82.20,80.90,13.40,19.20,108.50,0.00,0.00
$PJCIEMT,2026-04-23 23:29:00,-0.20,12.30,-1.80,-1.80,-2.00,81.00,82.20,80.30,9.90,18.10,94.00,0.00,0.00
$PJCIEMT,2026-04-23 23:30:00,-0.20,12.30,-2.10,-2.00,-2.20,81.70,82.90,80.40,9.30,15.50,98.90,0.00,0.00
$PJCIEMT,2026-04-23 23:31:00,-0.20,12.30,-1.90,-1.70,-2.00,83.10,83.60,82.70,7.40,14.30,102.20,0.00,0.00
$PJCIEMT,2026-04-23 23:32:00,-0.10,12.30,-2.00,-1.70,-2.30,82.30,83.30,81.90,9.90,16.90,109.20,0.00,0.00
$PJCIEMT,2026-04-23 23:33:00,-0.10,12.30,-2.10,-2.00,-2.20,84.30,84.50,83.40,11.50,16.60,102.70,0.00,0.00
$PJCIEMT,2026-04-23 23:34:00,-0.10,12.30,-2.20,-2.00,-2.40,83.70,84.00,83.50,8.10,15.10,111.60,0.00,0.00
$PJCIEMT,2026-04-23 23:35:00,-0.10,12.30,-2.40,-2.20,-2.50,84.60,86.00,83.80,8.90,13.70,99.90,0.00,0.00
$PJCIEMT,2026-04-23 23:36:00,-0.10,12.30,-2.20,-2.10,-2.30,85.70,86.10,85.40,11.80,16.60,103.90,0.00,0.00
$PJCIEMT,2026-04-23 23:37:00,-0.10,12.30,-1.90,-1.70,-2.10,85.80,86.30,84.80,12.10,16.60,111.50,0.00,0.00
$PJCIEMT,2026-04-23 23:38:00,-0.10,12.30,-1.40,-1.10,-1.70,85.00,86.60,84.00,13.60,19.90,104.10,0.00,0.00
$PJCIEMT,2026-04-23 23:39:00,0.00,12.30,-0.90,-0.80,-1.10,83.60,85.00,82.30,10.20,15.10,99.40,0.00,0.00
$PJCIEMT,2026-04-23 23:40:00,0.00,12.30,-0.80,-0.50,-1.00,83.50,83.90,82.60,10.30,16.90,89.40,0.00,0.00
$PJCIEMT,2026-04-23 23:41:00,0.00,12.30,-0.30,-0.20,-0.50,82.80,83.60,81.80,8.90,14.70,67.50,0.00,0.00
$PJCIEMT,2026-04-23 23:42:00,0.00,12.30,-0.40,-0.30,-0.60,81.30,81.80,80.40,8.00,14.20,101.60,0.00,0.00
$PJCIEMT,2026-04-23 23:43:00,0.10,12.30,-0.70,-0.60,-0.70,81.80,82.80,80.70,7.80,15.70,91.30,0.00,0.00
$PJCIEMT,2026-04-23 23:44:00,0.10,12.30,-0.20,-0.00,-0.60,83.10,84.20,81.40,10.80,17.80,103.60,0.00,0.00
$PJCIEMT,2026-04-23 23:45:00,0.20,12.30,-0.30,-0.10,-0.40,81.00,81.50,80.80,10.70,18.00,99.20,0.00,0.00
$PJCIEMT,2026-04-23 23:46:00,0.20,12.30,-0.50,-0.40,-0.60,81.90,83.60,80.90,12.40,16.40,104.00,0.00,0.00
$PJCIEMT,2026-04-23 23:47:00,0.20,12.30,0.00,0.30,-0.40,83.60,83.70,83.30,7.80,15.00,102.20,0.00,0.00
$PJCIEMT,2026-04-23 23:48:00,0.30,12.30,0.40,0.40,0.20,82.70,83.30,82.10,8.30,12.90,78.40,0.00,0.00
$PJCIEMT,2026-04-23 23:49:00,0.30,12.30,0.40,0.50,0.40,81.70,82.10,81.60,9.80,14.40,53.60,0.00,0.00
$PJCIEMT,2026-04-23 23:50:00,0.40,12.30,0.30,0.50,0.20,81.10,81.70,80.70,7.50,13.30,99.90,0.00,0.00
$PJCIEMT,2026-04-23 23:51:00,0.40,12.30,0.30,0.40,0.20,82.40,82.90,81.20,7.20,13.20,94.80,0.00,0.00
$PJCIEMT,2026-04-23 23:52:00,0.50,12.30,0.10,0.50,-0.30,80.80,82.80,79.90,8.70,14.10,97.70,0.00,0.00
$PJCIEMT,2026-04-23 23:53:00,0.50,12.30,0.10,0.50,-0.40,83.70,84.80,80.90,7.00,13.30,74.40,0.00,0.00
$PJCIEMT,2026-04-23 23:54:00,0.60,12.30,0.40,0.50,0.30,83.50,84.50,82.70,7.80,10.90,97.60,0.00,0.00
$PJCIEMT,2026-04-23 23:55:00,0.60,12.30,0.30,0.40,0.10,82.40,83.10,81.80,8.70,14.60,96.60,0.00,0.00
$PJCIEMT,2026-04-23 23:56:00,0.70,12.30,0.50,0.80,0.20,84.60,85.30,83.10,6.10,11.20,98.10,0.00,0.00
$PJCIEMT,2026-04-23 23:57:00,0.70,12.30,0.90,1.00,0.80,84.50,85.20,84.00,4.30,8.10,58.80,0.00,0.00
$PJCIEMT,2026-04-23 23:58:00,0.80,12.30,0.90,1.00,0.90,84.20,84.50,84.00,7.20,12.60,64.40,0.00,0.00
$PJCIEMT,2026-04-23 23:59:00,0.80,12.30,1.10,1.30,1.00,84.30,84.80,82.70,8.20,12.60,49.50,0.00,0.00