$PJCIEMT,2026-04-22 00:00:00,5.60,12.30,3.10,3.10,3.00,91.20,91.30,91.00,6.30,9.00,14.00,0.00,0.00
$PJCIEMT,2026-04-22 00:01:00,5.60,12.30,3.10,3.10,3.10,91.30,91.40,91.20,7.70,9.20,11.00,0.00,0.00
$PJCIEMT,2026-04-22 00:02:00,5.60,12.30,3.10,3.10,3.00,91.30,91.50,91.10,7.80,9.80,13.80,0.00,0.00
$PJCIEMT,2026-04-22 00:03:00,5.60,12.30,3.10,3.10,3.00,91.30,91.50,91.20,7.40,10.60,8.20,0.00,0.00
$PJCIEMT,2026-04-22 00:04:00,5.60,12.30,3.10,3.20,3.00,91.70,92.00,91.40,8.80,11.40,16.90,0.00,0.00
$PJCIEMT,2026-04-22 00:05:00,5.60,12.30,3.20,3.20,3.10,91.40,91.60,91.20,8.10,11.60,17.40,0.00,0.00
$PJCIEMT,2026-04-22 00:06:00,5.60,12.30,3.20,3.20,3.10,91.10,91.20,90.90,7.80,9.70,15.60,0.00,0.00
$PJCIEMT,2026-04-22 00:07:00,5.60,12.30,3.10,3.20,3.10,91.00,91.10,90.90,6.90,9.10,12.90,0.00,0.00
$PJCIEMT,2026-04-22 00:08:00,5.60,12.30,3.20,3.20,3.10,91.10,91.20,91.00,7.20,10.20,8.60,0.00,0.00
$PJCIEMT,2026-04-22 00:09:00,5.60,12.30,3.20,3.20,3.10,91.20,91.40,91.00,6.90,9.10,11.30,0.00,0.00
$PJCIEMT,2026-04-22 00:10:00,5.60,12.30,3.20,3.20,3.10,91.00,91.10,90.90,6.00,8.20,11.80,0.00,0.00
$PJCIEMT,2026-04-22 00:11:00,5.60,12.30,3.10,3.20,3.10,91.10,91.30,91.00,5.70,7.40,8.90,0.00,0.00
$PJCIEMT,2026-04-22 00:12:00,5.60,12.30,3.20,3.20,3.10,91.30,91.50,91.10,7.60,10.80,8.60,0.00,0.00
$PJCIEMT,2026-04-22 00:13:00,5.60,12.30,3.30,3.30,3.20,91.10,91.40,90.80,6.60,7.80,12.80,0.00,0.00
$PJCIEMT,2026-04-22 00:14:00,5.60,12.30,3.20,3.30,3.20,90.70,90.80,90.60,6.40,8.60,8.90,0.00,0.00
$PJCIEMT,2026-04-22 00:15:00,5.60,12.40,3.20,3.20,3.10,90.70,91.00,90.50,7.20,10.10,19.30,0.00,0.00
$PJCIEMT,2026-04-22 00:16:00,5.60,12.30,3.20,3.30,3.20,90.80,91.10,90.50,7.00,9.10,14.20,0.00,0.00
$PJCIEMT,2026-04-22 00:17:00,5.60,12.30,3.20,3.20,3.10,90.80,91.10,90.50,7.50,10.00,10.60,0.00,0.00
$PJCIEMT,2026-04-22 00:18:00,5.60,12.30,3.20,3.20,3.10,90.80,91.00,90.70,7.40,9.20,9.10,0.00,0.00
$PJCIEMT,2026-04-22 00:19:00,5.60,12.30,3.20,3.20,3.10,90.90,91.00,90.80,6.30,9.20,11.60,0.00,0.00
$PJCIEMT,2026-04-22 00:20:00,5.60,12.30,3.20,3.30,3.10,91.10,91.80,90.80,9.20,13.40,8.80,0.00,0.00
$PJCIEMT,2026-04-22 00:21:00,5.60,12.30,3.30,3.30,3.10,90.80,91.80,90.20,7.80,10.90,9.70,0.00,0.00
$PJCIEMT,2026-04-22 00:22:00,5.60,12.30,3.10,3.20,3.10,90.60,90.80,90.20,8.10,9.80,4.20,0.00,0.00
$PJCIEMT,2026-04-22 00:23:00,5.60,12.30,3.10,3.10,3.00,90.90,91.20,90.70,6.30,8.60,7.60,0.00,0.00
$PJCIEMT,2026-04-22 00:24:00,5.60,12.30,3.10,3.20,3.10,91.30,91.50,91.20,8.40,10.10,6.50,0.00,0.00
$PJCIEMT,2026-04-22 00:25:00,5.60,12.30,3.20,3.20,3.10,91.20,91.30,91.10,8.50,10.30,8.80,0.00,0.00
$PJCIEMT,2026-04-22 00:26:00,5.60,12.30,3.10,3.20,3.10,91.00,91.10,90.90,8.30,10.40,9.50,0.00,0.00
$PJCIEMT,2026-04-22 00:27:00,5.60,12.30,3.10,3.10,3.00,91.10,91.20,91.00,7.10,9.90,8.00,0.00,0.00
$PJCIEMT,2026-04-22 00:28:00,5.60,12.30,3.10,3.20,3.10,91.40,91.50,91.20,8.40,10.60,7.10,0.00,0.00
$PJCIEMT,2026-04-22 00:29:00,5.60,12.30,3.10,3.20,3.10,91.20,91.50,91.00,7.50,10.40,9.70,0.00,0.00
$PJCIEMT,2026-04-22 00:30:00,5.60,12.30,3.10,3.10,3.00,91.00,91.10,90.90,7.90,10.10,7.70,0.00,0.00
$PJCIEMT,2026-04-22 00:31:00,5.60,12.30,3.10,3.10,3.00,91.40,91.60,91.10,8.90,10.70,6.80,0.00,0.00
$PJCIEMT,2026-04-22 00:32:00,5.60,12.30,3.10,3.20,3.10,91.50,91.70,91.30,7.30,10.90,9.40,0.00,0.00
$PJCIEMT,2026-04-22 00:33:00,5.60,12.30,3.10,3.20,3.10,91.40,91.70,91.20,9.00,11.60,4.60,0.00,0.00
$PJCIEMT,2026-04-22 00:34:00,5.60,12.30,3.20,3.30,3.20,91.20,91.70,90.90,9.10,10.20,2.10,0.00,0.00
$PJCIEMT,2026-04-22 00:35:00,5.60,12.30,3.20,3.30,3.20,90.80,91.00,90.60,7.50,8.50,2.40,0.00,0.00
$PJCIEMT,2026-04-22 00:36:00,5.60,12.30,3.20,3.20,3.10,90.80,91.00,90.70,6.90,9.60,4.30,0.00,0.00
$PJCIEMT,2026-04-22 00:37:00,5.60,12.30,3.20,3.30,3.20,90.90,91.20,90.70,7.10,10.00,7.00,0.00,0.00
$PJCIEMT,2026-04-22 00:38:00,5.60,12.30,3.20,3.30,3.20,90.90,91.00,90.70,8.70,11.10,1.50,0.00,0.00
$PJCIEMT,2026-04-22 00:39:00,5.60,12.30,3.20,3.30,3.10,90.60,90.80,90.40,7.80,11.10,7.80,0.00,0.00
$PJCIEMT,2026-04-22 00:40:00,5.60,12.30,3.10,3.20,3.00,90.70,91.00,90.40,7.30,9.90,6.60,0.00,0.00
$PJCIEMT,2026-04-22 00:41:00,5.60,12.30,3.10,3.10,3.00,91.20,91.30,91.00,7.50,9.20,4.80,0.00,0.00
$PJCIEMT,2026-04-22 00:42:00,5.60,12.30,3.20,3.30,3.10,91.70,92.20,91.10,8.10,12.80,8.60,0.00,0.00
$PJCIEMT,2026-04-22 00:43:00,5.60,12.30,3.20,3.30,3.10,90.80,91.30,90.60,6.70,9.30,5.60,0.00,0.00
$PJCIEMT,2026-04-22 00:44:00,5.60,12.30,3.20,3.30,3.10,91.10,91.70,90.70,8.30,11.80,3.10,0.00,0.00
$PJCIEMT,2026-04-22 00:45:00,5.60,12.30,3.30,3.30,3.20,91.00,91.70,90.50,9.10,10.90,0.20,0.00,0.00
$PJCIEMT,2026-04-22 00:46:00,5.60,12.30,3.30,3.30,3.20,90.60,90.80,90.50,7.90,11.30,3.80,0.00,0.00
$PJCIEMT,2026-04-22 00:47:00,5.60,12.30,3.30,3.40,3.30,90.80,91.10,90.40,9.70,12.20,1.80,0.00,0.00
$PJCIEMT,2026-04-22 00:48:00,5.60,12.30,3.30,3.40,3.30,90.30,90.40,90.10,8.10,11.20,8.00,0.00,0.00
$PJCIEMT,2026-04-22 00:49:00,5.60,12.30,3.30,3.30,3.20,90.50,90.80,90.10,8.70,10.60,2.20,0.00,0.00
$PJCIEMT,2026-04-22 00:50:00,5.60,12.30,3.20,3.30,3.20,90.50,91.00,90.30,8.60,12.20,4.10,0.00,0.00
$PJCIEMT,2026-04-22 00:51:00,5.60,12.30,3.30,3.40,3.20,91.00,91.10,90.80,9.60,11.40,359.10,0.00,0.00
$PJCIEMT,2026-04-22 00:52:00,5.60,12.30,3.30,3.40,3.30,90.60,91.00,90.40,10.10,13.30,3.50,0.00,0.00
$PJCIEMT,2026-04-22 00:53:00,5.60,12.30,3.50,3.60,3.40,90.70,91.00,90.40,11.70,14.20,0.20,0.00,0.00
$PJCIEMT,2026-04-22 00:54:00,5.60,12.30,3.50,3.60,3.40,89.70,90.40,89.50,8.50,11.60,2.70,0.00,0.00
$PJCIEMT,2026-04-22 00:55:00,5.60,12.30,3.30,3.40,3.30,90.00,90.70,89.40,10.40,12.30,358.20,0.00,0.00
$PJCIEMT,2026-04-22 00:56:00,5.60,12.30,3.40,3.50,3.30,90.20,90.70,89.90,9.80,13.00,5.50,0.00,0.00
$PJCIEMT,2026-04-22 00:57:00,5.60,12.30,3.40,3.40,3.30,90.20,90.40,90.00,9.20,10.80,357.60,0.00,0.00
$PJCIEMT,2026-04-22 00:58:00,5.60,12.30,3.20,3.30,3.20,90.30,90.60,90.00,8.30,10.40,357.80,0.00,0.00
$PJCIEMT,2026-04-22 00:59:00,5.60,12.30,3.30,3.30,3.20,90.80,90.90,90.60,9.10,10.50,355.70,0.00,0.00
$PJCIEMT,2026-04-22 01:00:00,5.60,12.30,3.30,3.40,3.30,90.80,91.10,90.60,9.70,11.50,355.70,0.00,0.00
$PJCIEMT,2026-04-22 01:01:00,5.60,12.30,3.30,3.30,3.20,90.60,90.90,90.40,8.40,10.30,0.80,0.00,0.00
$PJCIEMT,2026-04-22 01:02:00,5.60,12.30,3.30,3.30,3.30,90.80,91.00,90.60,8.90,11.40,5.20,0.00,0.00
$PJCIEMT,2026-04-22 01:03:00,5.60,12.30,3.30,3.40,3.30,90.60,90.80,90.50,9.30,10.40,0.30,0.00,0.00
$PJCIEMT,2026-04-22 01:04:00,5.60,12.30,3.30,3.30,3.30,90.50,90.60,90.30,8.60,11.60,1.50,0.00,0.00
$PJCIEMT,2026-04-22 01:05:00,5.60,12.30,3.30,3.30,3.30,90.60,90.80,90.40,9.60,11.00,359.70,0.00,0.00
$PJCIEMT,2026-04-22 01:06:00,5.70,12.30,3.30,3.30,3.30,90.60,90.90,90.40,10.00,12.30,360.00,0.00,0.00
$PJCIEMT,2026-04-22 01:07:00,5.70,12.30,3.40,3.40,3.30,90.70,90.90,90.30,10.10,11.90,358.90,0.00,0.00
$PJCIEMT,2026-04-22 01:08:00,5.70,12.40,3.40,3.40,3.30,90.30,90.40,90.30,9.70,12.10,355.90,0.00,0.00
$PJCIEMT,2026-04-22 01:09:00,5.70,12.30,3.30,3.40,3.20,90.10,90.30,89.90,9.10,11.10,0.80,0.00,0.00
$PJCIEMT,2026-04-22 01:10:00,5.70,12.30,3.30,3.40,3.30,90.60,90.70,90.40,10.00,12.90,350.40,0.00,0.00
$PJCIEMT,2026-04-22 01:11:00,5.70,12.30,3.30,3.40,3.20,90.20,90.60,90.00,9.10,12.00,1.40,0.00,0.00
$PJCIEMT,2026-04-22 01:12:00,5.70,12.30,3.30,3.30,3.30,90.50,90.60,90.30,8.00,11.30,1.00,0.00,0.00
$PJCIEMT,2026-04-22 01:13:00,5.70,12.30,3.30,3.40,3.30,90.60,90.80,90.40,11.40,13.90,359.70,0.00,0.00
$PJCIEMT,2026-04-22 01:14:00,5.70,12.30,3.30,3.40,3.20,90.50,90.90,90.10,10.50,12.90,0.70,0.00,0.00
$PJCIEMT,2026-04-22 01:15:00,5.70,12.30,3.40,3.40,3.30,90.40,90.70,90.20,9.40,11.80,5.10,0.00,0.00
$PJCIEMT,2026-04-22 01:16:00,5.70,12.30,3.40,3.50,3.30,90.50,90.60,90.40,10.60,11.90,2.20,0.00,0.00
$PJCIEMT,2026-04-22 01:17:00,5.70,12.30,3.40,3.50,3.30,90.00,90.50,89.70,8.50,11.00,4.00,0.00,0.00
$PJCIEMT,2026-04-22 01:18:00,5.70,12.30,3.30,3.30,3.20,90.20,90.50,89.80,9.10,11.50,359.00,0.00,0.00
$PJCIEMT,2026-04-22 01:19:00,5.70,12.30,3.30,3.40,3.20,90.80,91.00,90.40,10.80,13.50,358.50,0.00,0.00
$PJCIEMT,2026-04-22 01:20:00,5.70,12.30,3.30,3.40,3.20,90.50,90.80,90.30,9.60,12.20,3.20,0.00,0.00
$PJCIEMT,2026-04-22 01:21:00,5.70,12.30,3.30,3.40,3.30,90.60,90.70,90.50,9.70,12.00,3.20,0.00,0.00
$PJCIEMT,2026-04-22 01:22:00,5.70,12.30,3.30,3.30,3.30,90.50,90.60,90.40,10.10,11.90,1.50,0.00,0.00
$PJCIEMT,2026-04-22 01:23:00,5.70,12.30,3.30,3.30,3.20,90.60,90.80,90.50,9.80,11.50,2.10,0.00,0.00
$PJCIEMT,2026-04-22 01:24:00,5.70,12.30,3.30,3.40,3.30,90.80,91.10,90.40,10.50,13.20,3.10,0.00,0.00
$PJCIEMT,2026-04-22 01:25:00,5.70,12.30,3.30,3.40,3.30,90.60,90.70,90.40,9.60,12.10,0.70,0.00,0.00
$PJCIEMT,2026-04-22 01:26:00,5.70,12.30,3.30,3.30,3.30,90.60,90.70,90.50,8.70,11.00,3.50,0.00,0.00
$PJCIEMT,2026-04-22 01:27:00,5.70,12.30,3.20,3.30,3.20,90.60,90.90,90.50,9.00,12.30,3.30,0.00,0.00
$PJCIEMT,2026-04-22 01:28:00,5.70,12.30,3.30,3.30,3.20,91.00,91.30,90.60,9.70,13.00,2.10,0.00,0.00
$PJCIEMT,2026-04-22 01:29:00,5.70,12.30,3.30,3.30,3.30,90.70,90.90,90.50,9.10,11.10,1.60,0.00,0.00
$PJCIEMT,2026-04-22 01:30:00,5.70,12.30,3.30,3.30,3.20,90.70,91.10,90.40,9.70,14.40,2.80,0.00,0.00
$PJCIEMT,2026-04-22 01:31:00,5.70,12.30,3.30,3.40,3.30,90.70,91.10,90.30,9.60,12.20,4.30,0.00,0.00
$PJCIEMT,2026-04-22 01:32:00,5.70,12.30,3.30,3.30,3.20,90.60,90.90,90.30,10.50,12.90,352.70,0.00,0.00
$PJCIEMT,2026-04-22 01:33:00,5.70,12.30,3.30,3.30,3.20,90.60,90.80,90.50,8.00,10.30,2.40,0.00,0.00
$PJCIEMT,2026-04-22 01:34:00,5.70,12.30,3.20,3.30,3.10,90.90,91.10,90.50,9.40,11.30,353.60,0.00,0.00
$PJCIEMT,2026-04-22 01:35:00,5.70,12.30,3.30,3.30,3.20,91.00,91.20,90.80,10.40,13.30,357.00,0.00,0.00
$PJCIEMT,2026-04-22 01:36:00,5.70,12.30,3.30,3.40,3.20,90.70,91.20,90.40,9.10,11.20,356.50,0.00,0.00
$PJCIEMT,2026-04-22 01:37:00,5.70,12.30,3.30,3.40,3.20,90.80,91.00,90.60,9.70,11.90,355.60,0.00,0.00
$PJCIEMT,2026-04-22 01:38:00,5.70,12.30,3.40,3.40,3.30,90.70,91.00,90.50,10.30,11.80,359.70,0.00,0.00
$PJCIEMT,2026-04-22 01:39:00,5.70,12.30,3.30,3.40,3.30,90.30,90.50,90.20,7.50,10.30,350.70,0.00,0.00
$PJCIEMT,2026-04-22 01:40:00,5.70,12.30,3.30,3.30,3.20,90.60,90.70,90.30,8.90,10.90,0.10,0.00,0.00
$PJCIEMT,2026-04-22 01:41:00,5.70,12.30,3.20,3.30,3.20,90.70,90.80,90.60,9.50,11.00,359.30,0.00,0.00
$PJCIEMT,2026-04-22 01:42:00,5.70,12.30,3.30,3.30,3.20,90.90,91.00,90.70,9.70,11.10,358.60,0.00,0.00
$PJCIEMT,2026-04-22 01:43:00,5.70,12.30,3.30,3.30,3.30,90.90,91.00,90.70,10.00,11.30,359.20,0.00,0.00
$PJCIEMT,2026-04-22 01:44:00,5.70,12.30,3.30,3.30,3.20,90.60,90.90,90.40,9.10,10.80,356.80,0.00,0.00
$PJCIEMT,2026-04-22 01:45:00,5.70,12.30,3.20,3.20,3.20,90.60,90.90,90.40,8.70,10.00,357.00,0.00,0.00
$PJCIEMT,2026-04-22 01:46:00,5.70,12.30,3.20,3.20,3.20,91.00,91.10,90.80,8.90,10.70,352.10,0.00,0.00
$PJCIEMT,2026-04-22 01:47:00,5.70,12.30,3.20,3.20,3.20,91.00,91.10,90.90,8.90,10.60,354.40,0.00,0.00
$PJCIEMT,2026-04-22 01:48:00,5.70,12.30,3.20,3.20,3.20,91.00,91.10,90.80,8.70,10.80,357.10,0.00,0.00
$PJCIEMT,2026-04-22 01:49:00,5.70,12.30,3.20,3.30,3.10,90.90,91.00,90.80,8.80,10.60,356.00,0.00,0.00
$PJCIEMT,2026-04-22 01:50:00,5.70,12.30,3.20,3.30,3.20,91.00,91.20,90.80,9.30,11.30,351.00,0.00,0.00
$PJCIEMT,2026-04-22 01:51:00,5.60,12.30,3.20,3.30,3.20,90.90,91.10,90.70,9.10,11.30,353.50,0.00,0.00
$PJCIEMT,2026-04-22 01:52:00,5.60,12.30,3.20,3.20,3.10,90.80,90.90,90.70,7.60,10.40,348.60,0.00,0.00
$PJCIEMT,2026-04-22 01:53:00,5.60,12.30,3.10,3.20,3.10,91.00,91.30,90.70,8.80,10.50,356.30,0.00,0.00
$PJCIEMT,2026-04-22 01:54:00,5.60,12.30,3.20,3.20,3.20,91.30,91.30,91.20,9.30,11.30,355.00,0.00,0.00
$PJCIEMT,2026-04-22 01:55:00,5.60,12.30,3.20,3.30,3.20,91.00,91.20,90.90,8.70,11.40,355.20,0.00,0.00
$PJCIEMT,2026-04-22 01:56:00,5.60,12.30,3.20,3.20,3.20,90.90,91.00,90.80,9.20,11.40,355.40,0.00,0.00
$PJCIEMT,2026-04-22 01:57:00,5.60,12.30,3.20,3.30,3.20,90.90,91.10,90.80,8.60,11.20,353.40,0.00,0.00
$PJCIEMT,2026-04-22 01:58:00,5.60,12.30,3.20,3.20,3.20,90.90,91.00,90.70,9.00,10.80,356.70,0.00,0.00
$PJCIEMT,2026-04-22 01:59:00,5.60,12.30,3.20,3.30,3.20,91.00,91.20,90.90,8.60,10.60,354.60,0.00,0.00
$PJCIEMT,2026-04-22 02:00:00,5.60,12.30,3.20,3.30,3.20,90.90,91.00,90.80,9.60,11.20,357.70,0.00,0.00
$PJCIEMT,2026-04-22 02:01:00,5.60,12.30,3.30,3.30,3.20,90.90,91.00,90.80,9.80,11.90,354.70,0.00,0.00
$PJCIEMT,2026-04-22 02:02:00,5.60,12.30,3.20,3.30,3.10,90.70,90.90,90.60,8.40,11.90,1.80,0.00,0.00
$PJCIEMT,2026-04-22 02:03:00,5.60,12.30,3.20,3.30,3.20,91.00,91.20,90.80,9.30,12.10,354.40,0.00,0.00
$PJCIEMT,2026-04-22 02:04:00,5.60,12.30,3.20,3.20,3.10,90.90,91.30,90.70,8.50,11.50,356.80,0.00,0.00
$PJCIEMT,2026-04-22 02:05:00,5.60,12.30,3.20,3.20,3.20,91.10,91.30,90.90,8.80,9.90,355.10,0.00,0.00
$PJCIEMT,2026-04-22 02:06:00,5.60,12.30,3.20,3.20,3.20,91.00,91.10,90.90,9.00,11.50,357.50,0.00,0.00
$PJCIEMT,2026-04-22 02:07:00,5.60,12.40,3.20,3.30,3.10,91.10,91.40,90.80,9.50,11.60,1.80,0.00,0.00
$PJCIEMT,2026-04-22 02:08:00,5.60,12.30,3.20,3.20,3.20,91.00,91.10,90.90,8.20,10.30,3.70,0.00,0.00
$PJCIEMT,2026-04-22 02:09:00,5.60,12.30,3.10,3.20,3.10,91.00,91.20,90.80,8.50,10.00,358.90,0.00,0.00
$PJCIEMT,2026-04-22 02:10:00,5.60,12.30,3.20,3.20,3.10,91.20,91.30,91.10,7.80,10.30,356.70,0.00,0.00
$PJCIEMT,2026-04-22 02:11:00,5.60,12.30,3.20,3.20,3.10,91.30,91.40,91.20,8.50,10.40,351.90,0.00,0.00
$PJCIEMT,2026-04-22 02:12:00,5.60,12.30,3.20,3.20,3.10,91.10,91.40,91.00,8.10,10.20,356.90,0.00,0.00
$PJCIEMT,2026-04-22 02:13:00,5.60,12.30,3.20,3.30,3.10,91.30,91.50,91.10,9.40,11.40,357.00,0.00,0.00
$PJCIEMT,2026-04-22 02:14:00,5.60,12.30,3.20,3.30,3.20,91.00,91.50,90.70,8.50,10.90,353.20,0.00,0.00
$PJCIEMT,2026-04-22 02:15:00,5.60,12.30,3.20,3.30,3.20,91.10,91.30,90.70,9.30,11.20,351.90,0.00,0.00
$PJCIEMT,2026-04-22 02:16:00,5.60,12.30,3.20,3.30,3.20,90.90,91.20,90.60,8.00,11.20,356.20,0.00,0.00
$PJCIEMT,2026-04-22 02:17:00,5.60,12.30,3.20,3.30,3.10,91.10,91.50,90.60,8.90,11.70,359.70,0.00,0.00
$PJCIEMT,2026-04-22 02:18:00,5.60,12.30,3.30,3.30,3.20,91.20,91.50,90.80,9.30,11.60,356.90,0.00,0.00
$PJCIEMT,2026-04-22 02:19:00,5.60,12.30,3.30,3.30,3.20,90.70,90.90,90.60,8.30,10.00,357.30,0.00,0.00
$PJCIEMT,2026-04-22 02:20:00,5.60,12.30,3.20,3.30,3.10,90.70,91.10,90.60,8.30,10.80,355.40,0.00,0.00
$PJCIEMT,2026-04-22 02:21:00,5.60,12.30,3.30,3.30,3.20,91.10,91.30,90.90,8.90,11.20,357.70,0.00,0.00
$PJCIEMT,2026-04-22 02:22:00,5.60,12.30,3.30,3.30,3.20,91.00,91.10,90.80,9.40,11.80,356.20,0.00,0.00
$PJCIEMT,2026-04-22 02:23:00,5.60,12.30,3.30,3.30,3.20,90.80,91.00,90.60,9.10,11.60,356.10,0.00,0.00
$PJCIEMT,2026-04-22 02:24:00,5.60,12.30,3.20,3.30,3.20,90.80,91.00,90.60,8.90,10.30,357.70,0.00,0.00
$PJCIEMT,2026-04-22 02:25:00,5.60,12.30,3.20,3.30,3.20,91.00,91.20,90.80,9.30,11.00,358.60,0.00,0.00
$PJCIEMT,2026-04-22 02:26:00,5.60,12.30,3.30,3.30,3.20,90.90,91.10,90.60,9.30,11.80,352.70,0.00,0.00
$PJCIEMT,2026-04-22 02:27:00,5.60,12.30,3.30,3.30,3.30,90.80,91.00,90.50,8.70,10.30,354.80,0.00,0.00
$PJCIEMT,2026-04-22 02:28:00,5.60,12.30,3.30,3.30,3.20,90.80,91.00,90.50,9.20,11.00,352.50,0.00,0.00
$PJCIEMT,2026-04-22 02:29:00,5.60,12.30,3.30,3.30,3.20,90.80,91.00,90.50,9.10,10.60,354.60,0.00,0.00
$PJCIEMT,2026-04-22 02:30:00,5.60,12.30,3.20,3.30,3.20,90.70,90.80,90.60,8.10,9.90,353.30,0.00,0.00
$PJCIEMT,2026-04-22 02:31:00,5.60,12.30,3.20,3.30,3.20,90.90,91.10,90.50,8.10,9.60,355.90,0.00,0.00
$PJCIEMT,2026-04-22 02:32:00,5.60,12.30,3.20,3.20,3.10,90.90,91.20,90.50,8.40,10.40,356.00,0.00,0.00
$PJCIEMT,2026-04-22 02:33:00,5.60,12.30,3.20,3.30,3.20,91.10,91.30,91.00,9.20,11.20,357.10,0.00,0.00
$PJCIEMT,2026-04-22 02:34:00,5.50,12.30,3.20,3.20,3.20,91.00,91.10,90.90,8.60,10.70,350.10,0.00,0.00
$PJCIEMT,2026-04-22 02:35:00,5.50,12.30,3.20,3.20,3.10,91.00,91.10,90.80,7.60,9.60,350.60,0.00,0.00
$PJCIEMT,2026-04-22 02:36:00,5.50,12.30,3.20,3.20,3.10,91.20,91.40,91.00,9.00,10.80,357.60,0.00,0.00
$PJCIEMT,2026-04-22 02:37:00,5.50,12.30,3.20,3.30,3.20,91.20,91.40,91.00,8.20,10.20,354.60,0.00,0.00
$PJCIEMT,2026-04-22 02:38:00,5.50,12.30,3.20,3.20,3.10,91.10,91.20,90.90,8.50,10.00,358.80,0.00,0.00
$PJCIEMT,2026-04-22 02:39:00,5.50,12.30,3.20,3.20,3.10,91.20,91.30,91.10,8.20,10.60,357.30,0.00,0.00
$PJCIEMT,2026-04-22 02:40:00,5.50,12.30,3.20,3.20,3.10,91.30,91.50,91.20,6.40,9.50,351.00,0.00,0.00
$PJCIEMT,2026-04-22 02:41:00,5.50,12.30,3.20,3.30,3.20,91.20,91.70,90.90,7.80,9.40,354.80,0.00,0.00
$PJCIEMT,2026-04-22 02:42:00,5.50,12.30,3.20,3.20,3.20,91.20,91.30,91.00,7.70,8.70,350.50,0.00,0.00
$PJCIEMT,2026-04-22 02:43:00,5.50,12.30,3.20,3.20,3.10,91.20,91.30,91.00,7.30,8.70,354.00,0.00,0.00
$PJCIEMT,2026-04-22 02:44:00,5.50,12.30,3.20,3.20,3.10,91.20,91.40,91.00,7.60,9.70,346.60,0.00,0.00
$PJCIEMT,2026-04-22 02:45:00,5.50,12.30,3.20,3.20,3.10,91.30,91.50,91.10,6.10,9.70,341.40,0.00,0.00
$PJCIEMT,2026-04-22 02:46:00,5.50,12.30,3.20,3.20,3.10,91.30,91.50,91.30,6.30,8.80,352.10,0.00,0.00
$PJCIEMT,2026-04-22 02:47:00,5.50,12.30,3.20,3.20,3.10,91.40,91.50,91.30,5.40,8.70,342.60,0.00,0.00
$PJCIEMT,2026-04-22 02:48:00,5.50,12.30,3.10,3.20,3.10,91.30,91.50,91.20,7.10,9.60,347.60,0.00,0.00
$PJCIEMT,2026-04-22 02:49:00,5.50,12.30,3.20,3.20,3.10,91.50,91.60,91.40,4.50,8.10,344.40,0.00,0.00
$PJCIEMT,2026-04-22 02:50:00,5.50,12.30,3.20,3.30,3.20,91.50,91.70,91.40,8.50,10.50,349.70,0.00,0.00
$PJCIEMT,2026-04-22 02:51:00,5.50,12.30,3.20,3.30,3.20,91.20,91.50,91.00,6.80,8.80,349.90,0.00,0.00
$PJCIEMT,2026-04-22 02:52:00,5.50,12.30,3.20,3.20,3.20,91.10,91.20,91.00,6.40,7.70,349.20,0.00,0.00
$PJCIEMT,2026-04-22 02:53:00,5.50,12.30,3.20,3.20,3.10,91.10,91.20,91.00,4.60,6.80,346.30,0.00,0.00
$PJCIEMT,2026-04-22 02:54:00,5.50,12.30,3.10,3.20,3.10,91.30,91.70,91.10,6.70,8.80,347.00,0.00,0.00
$PJCIEMT,2026-04-22 02:55:00,5.50,12.30,3.20,3.20,3.10,91.30,91.70,91.10,5.30,8.20,347.10,0.00,0.00
$PJCIEMT,2026-04-22 02:56:00,5.50,12.30,3.10,3.20,3.10,91.30,91.50,91.10,4.30,8.10,340.10,0.00,0.00
$PJCIEMT,2026-04-22 02:57:00,5.50,12.30,3.10,3.20,3.10,91.40,91.50,91.30,3.70,7.80,338.20,0.00,0.00
$PJCIEMT,2026-04-22 02:58:00,5.50,12.30,3.10,3.20,3.10,91.50,91.60,91.40,4.60,7.40,341.30,0.00,0.00
$PJCIEMT,2026-04-22 02:59:00,5.50,12.30,3.10,3.20,3.10,91.50,91.70,91.40,4.70,7.40,349.20,0.00,0.00
$PJCIEMT,2026-04-22 03:00:00,5.50,12.30,3.10,3.20,3.10,91.50,91.70,91.40,4.10,7.80,339.40,0.00,0.00
$PJCIEMT,2026-04-22 03:01:00,5.50,12.30,3.10,3.20,3.10,91.50,91.60,91.40,5.50,8.10,350.60,0.00,0.00
$PJCIEMT,2026-04-22 03:02:00,5.50,12.30,3.10,3.20,3.10,91.40,91.50,91.30,3.40,5.90,344.40,0.00,0.00
$PJCIEMT,2026-04-22 03:03:00,5.50,12.30,3.10,3.10,3.00,91.50,91.70,91.30,5.30,7.80,349.80,0.00,0.00
$PJCIEMT,2026-04-22 03:04:00,5.40,12.30,3.10,3.20,3.00,91.80,91.90,91.70,5.50,7.90,347.90,0.00,0.00
$PJCIEMT,2026-04-22 03:05:00,5.40,12.30,3.10,3.20,3.10,91.60,91.80,91.40,6.80,8.30,349.60,0.00,0.00
$PJCIEMT,2026-04-22 03:06:00,5.40,12.30,3.10,3.10,3.10,91.40,91.50,91.30,4.60,6.80,344.30,0.00,0.00
$PJCIEMT,2026-04-22 03:07:00,5.40,12.30,3.10,3.10,3.10,91.50,91.70,91.40,5.70,7.90,351.10,0.00,0.00
$PJCIEMT,2026-04-22 03:08:00,5.40,12.30,3.10,3.20,3.10,91.70,91.80,91.60,5.10,8.40,342.30,0.00,0.00
$PJCIEMT,2026-04-22 03:09:00,5.40,12.30,3.10,3.20,3.10,91.50,91.60,91.40,5.10,8.40,344.10,0.00,0.00
$PJCIEMT,2026-04-22 03:10:00,5.40,12.30,3.10,3.10,3.10,91.40,91.50,91.30,6.70,9.20,346.00,0.00,0.00
$PJCIEMT,2026-04-22 03:11:00,5.40,12.30,3.10,3.20,3.10,91.60,91.60,91.50,5.70,8.40,342.20,0.00,0.00
$PJCIEMT,2026-04-22 03:12:00,5.30,12.30,3.10,3.20,3.10,91.30,91.50,91.10,5.20,7.40,350.70,0.00,0.00
$PJCIEMT,2026-04-22 03:13:00,5.30,12.30,3.10,3.10,3.00,91.30,91.50,91.10,5.60,7.90,352.10,0.00,0.00
$PJCIEMT,2026-04-22 03:14:00,5.30,12.30,3.10,3.10,3.00,91.50,91.60,91.40,5.90,8.10,343.80,0.00,0.00
$PJCIEMT,2026-04-22 03:15:00,5.30,12.30,3.10,3.10,3.00,91.40,91.50,91.30,5.10,7.50,351.00,0.00,0.00
$PJCIEMT,2026-04-22 03:16:00,5.30,12.30,3.00,3.10,3.00,91.40,91.50,91.30,4.60,6.20,347.00,0.00,0.00
$PJCIEMT,2026-04-22 03:17:00,5.30,12.30,3.10,3.20,3.00,91.70,91.80,91.50,5.80,8.40,346.70,0.00,0.00
$PJCIEMT,2026-04-22 03:18:00,5.30,12.30,3.10,3.20,3.10,91.40,91.60,91.30,6.50,8.10,348.30,0.00,0.00
$PJCIEMT,2026-04-22 03:19:00,5.30,12.30,3.20,3.20,3.10,91.40,91.50,91.20,6.20,8.90,348.50,0.00,0.00
$PJCIEMT,2026-04-22 03:20:00,5.30,12.30,3.20,3.20,3.10,91.20,91.30,91.10,6.40,8.80,348.00,0.00,0.00
$PJCIEMT,2026-04-22 03:21:00,5.30,12.30,3.20,3.20,3.10,91.10,91.30,90.90,6.60,9.00,348.60,0.00,0.00
$PJCIEMT,2026-04-22 03:22:00,5.30,12.30,3.20,3.20,3.10,91.00,91.20,90.80,7.20,8.70,352.30,0.00,0.00
$PJCIEMT,2026-04-22 03:23:00,5.30,12.30,3.20,3.30,3.20,90.90,91.10,90.70,6.10,8.70,348.10,0.00,0.00
$PJCIEMT,2026-04-22 03:24:00,5.30,12.30,3.20,3.20,3.10,90.80,90.90,90.70,6.60,7.80,354.30,0.00,0.00
$PJCIEMT,2026-04-22 03:25:00,5.30,12.30,3.10,3.20,3.10,90.90,91.10,90.60,5.50,8.50,350.00,0.00,0.00
$PJCIEMT,2026-04-22 03:26:00,5.30,12.30,3.20,3.20,3.10,90.90,91.10,90.80,5.90,7.40,353.30,0.00,0.00
$PJCIEMT,2026-04-22 03:27:00,5.30,12.30,3.10,3.20,3.10,91.00,91.40,90.70,7.00,8.20,353.50,0.00,0.00
$PJCIEMT,2026-04-22 03:28:00,5.30,12.30,3.20,3.20,3.10,91.00,91.30,90.80,6.00,7.30,351.00,0.00,0.00
$PJCIEMT,2026-04-22 03:29:00,5.30,12.30,3.10,3.20,3.10,90.80,91.00,90.70,6.60,8.40,0.90,0.00,0.00
$PJCIEMT,2026-04-22 03:30:00,5.20,12.30,3.10,3.10,3.00,91.10,91.30,90.90,6.90,8.00,350.10,0.00,0.00
$PJCIEMT,2026-04-22 03:31:00,5.20,12.30,3.10,3.10,3.00,91.20,91.40,91.00,6.40,7.40,355.50,0.00,0.00
$PJCIEMT,2026-04-22 03:32:00,5.20,12.30,3.10,3.10,3.00,91.20,91.50,91.00,6.60,8.10,0.60,0.00,0.00
$PJCIEMT,2026-04-22 03:33:00,5.20,12.30,3.10,3.10,3.10,91.40,91.50,91.30,7.10,8.30,356.80,0.00,0.00
$PJCIEMT,2026-04-22 03:34:00,5.20,12.30,3.10,3.10,3.00,91.40,91.50,91.30,6.60,7.90,353.30,0.00,0.00
$PJCIEMT,2026-04-22 03:35:00,5.20,12.30,3.10,3.10,3.00,91.30,91.40,91.20,6.80,8.80,357.30,0.00,0.00
$PJCIEMT,2026-04-22 03:36:00,5.20,12.30,3.00,3.10,3.00,91.50,91.60,91.40,7.10,8.90,354.40,0.00,0.00
$PJCIEMT,2026-04-22 03:37:00,5.20,12.30,3.10,3.10,3.00,91.70,91.80,91.60,7.30,8.40,358.90,0.00,0.00
$PJCIEMT,2026-04-22 03:38:00,5.20,12.30,3.10,3.20,3.10,91.50,91.80,91.20,6.70,8.00,359.40,0.00,0.00
$PJCIEMT,2026-04-22 03:39:00,5.20,12.30,3.00,3.10,3.00,91.20,91.50,91.10,6.30,7.40,2.80,0.00,0.00
$PJCIEMT,2026-04-22 03:40:00,5.20,12.30,3.10,3.10,3.00,91.60,91.80,91.40,6.40,7.80,357.90,0.00,0.00
$PJCIEMT,2026-04-22 03:41:00,5.20,12.30,3.00,3.10,3.00,91.50,91.80,91.30,6.80,8.40,354.50,0.00,0.00
$PJCIEMT,2026-04-22 03:42:00,5.20,12.30,3.10,3.10,3.10,91.80,91.90,91.50,5.80,7.50,349.70,0.00,0.00
$PJCIEMT,2026-04-22 03:43:00,5.20,12.30,3.10,3.10,3.00,91.50,91.60,91.40,6.10,7.60,4.00,0.00,0.00
$PJCIEMT,2026-04-22 03:44:00,5.20,12.30,3.10,3.20,3.00,92.00,92.20,91.60,8.20,9.40,352.50,0.00,0.00
$PJCIEMT,2026-04-22 03:45:00,5.20,12.30,3.20,3.20,3.10,91.50,92.10,91.20,6.50,7.30,0.70,0.00,0.00
$PJCIEMT,2026-04-22 03:46:00,5.20,12.30,3.10,3.20,3.10,91.50,91.70,91.30,6.80,8.20,355.70,0.00,0.00
$PJCIEMT,2026-04-22 03:47:00,5.20,12.30,3.10,3.20,3.00,91.40,91.60,91.20,6.20,7.60,3.00,0.00,0.00
$PJCIEMT,2026-04-22 03:48:00,5.20,12.30,3.10,3.20,3.10,91.80,92.00,91.50,6.70,8.30,2.60,0.00,0.00
$PJCIEMT,2026-04-22 03:49:00,5.20,12.30,3.20,3.20,3.10,91.70,91.90,91.30,6.70,8.30,2.90,0.00,0.00
$PJCIEMT,2026-04-22 03:50:00,5.20,12.30,3.10,3.20,3.00,91.40,91.80,91.20,5.60,7.00,6.10,0.00,0.00
$PJCIEMT,2026-04-22 03:51:00,5.20,12.30,3.10,3.10,3.00,91.80,91.90,91.70,6.20,7.70,3.90,0.00,0.00
$PJCIEMT,2026-04-22 03:52:00,5.20,12.30,3.10,3.10,3.00,91.90,92.00,91.80,6.70,8.00,4.50,0.00,0.00
$PJCIEMT,2026-04-22 03:53:00,5.20,12.30,3.00,3.10,3.00,91.80,91.90,91.70,4.60,6.80,10.30,0.00,0.00
$PJCIEMT,2026-04-22 03:54:00,5.20,12.30,3.00,3.00,3.00,92.10,92.20,91.80,5.80,7.60,2.30,0.00,0.00
$PJCIEMT,2026-04-22 03:55:00,5.20,12.30,3.00,3.00,2.90,92.10,92.30,92.00,5.20,6.00,2.60,0.00,0.00
$PJCIEMT,2026-04-22 03:56:00,5.20,12.30,3.00,3.00,2.90,92.40,92.60,92.30,5.40,6.90,1.30,0.00,0.00
$PJCIEMT,2026-04-22 03:57:00,5.20,12.30,3.00,3.00,2.90,92.50,92.60,92.30,5.50,7.10,2.10,0.00,0.00
$PJCIEMT,2026-04-22 03:58:00,5.20,12.30,3.00,3.00,2.90,92.60,92.70,92.50,5.10,7.00,5.20,0.00,0.00
$PJCIEMT,2026-04-22 03:59:00,5.20,12.30,3.00,3.00,2.90,92.60,92.80,92.50,6.10,7.90,1.00,0.00,0.00
$PJCIEMT,2026-04-22 04:00:00,5.20,12.30,2.90,3.00,2.90,92.60,92.80,92.50,5.70,7.00,359.00,0.00,0.00
$PJCIEMT,2026-04-22 04:01:00,5.20,12.30,3.00,3.00,2.90,92.80,93.10,92.80,6.90,8.20,0.10,0.00,0.00
$PJCIEMT,2026-04-22 04:02:00,5.20,12.30,3.00,3.00,2.90,92.80,93.00,92.60,6.20,8.00,4.90,0.00,0.00
$PJCIEMT,2026-04-22 04:03:00,5.20,12.30,3.00,3.00,2.90,92.80,92.80,92.70,6.30,7.50,1.70,0.00,0.00
$PJCIEMT,2026-04-22 04:04:00,5.20,12.30,3.00,3.00,2.90,92.90,93.20,92.80,6.10,8.60,2.80,0.00,0.00
$PJCIEMT,2026-04-22 04:05:00,5.20,12.30,3.00,3.10,3.00,93.10,93.20,93.00,7.50,9.30,8.30,0.00,0.00
$PJCIEMT,2026-04-22 04:06:00,5.20,12.30,3.10,3.10,3.00,92.70,93.10,92.50,6.00,8.50,4.70,0.00,0.00
$PJCIEMT,2026-04-22 04:07:00,5.20,12.30,3.00,3.00,2.90,92.60,92.70,92.50,5.90,8.50,3.20,0.00,0.00
$PJCIEMT,2026-04-22 04:08:00,5.20,12.30,3.00,3.00,2.90,93.00,93.20,92.70,7.30,8.40,2.20,0.00,0.00
$PJCIEMT,2026-04-22 04:09:00,5.20,12.30,3.00,3.00,3.00,92.80,93.00,92.70,7.00,8.30,1.10,0.00,0.00
$PJCIEMT,2026-04-22 04:10:00,5.20,12.30,3.00,3.00,2.90,92.90,93.00,92.80,6.50,7.40,3.70,0.00,0.00
$PJCIEMT,2026-04-22 04:11:00,5.20,12.30,2.90,3.00,2.90,92.80,93.00,92.70,5.00,6.70,3.20,0.00,0.00
$PJCIEMT,2026-04-22 04:12:00,5.20,12.30,2.90,2.90,2.80,93.10,93.40,92.70,6.50,8.40,358.50,0.00,0.00
$PJCIEMT,2026-04-22 04:13:00,5.20,12.30,3.00,3.00,2.90,93.30,93.50,93.10,7.00,8.20,2.30,0.00,0.00
$PJCIEMT,2026-04-22 04:14:00,5.20,12.30,3.10,3.10,3.00,93.30,93.50,93.10,6.80,8.30,1.80,0.00,0.00
$PJCIEMT,2026-04-22 04:15:00,5.20,12.30,3.00,3.10,3.00,92.80,93.10,92.70,5.40,7.50,4.50,0.00,0.00
$PJCIEMT,2026-04-22 04:16:00,5.30,12.30,3.00,3.10,3.00,92.90,93.00,92.80,6.10,8.30,356.90,0.00,0.00
$PJCIEMT,2026-04-22 04:17:00,5.30,12.30,3.00,3.00,2.90,92.80,92.80,92.70,5.60,8.00,1.50,0.00,0.00
$PJCIEMT,2026-04-22 04:18:00,5.30,12.30,3.00,3.10,2.90,93.10,93.20,92.90,6.70,8.20,359.50,0.00,0.00
$PJCIEMT,2026-04-22 04:19:00,5.30,12.30,3.00,3.10,3.00,93.10,93.20,93.00,7.00,8.30,349.80,0.00,0.00
$PJCIEMT,2026-04-22 04:20:00,5.30,12.30,3.10,3.10,3.00,92.90,93.00,92.80,6.00,7.00,357.90,0.00,0.00
$PJCIEMT,2026-04-22 04:21:00,5.30,12.30,3.00,3.10,3.00,92.80,92.90,92.80,6.20,7.70,2.30,0.00,0.00
$PJCIEMT,2026-04-22 04:22:00,5.30,12.30,3.00,3.10,3.00,93.00,93.20,92.90,6.40,7.40,354.00,0.00,0.00
$PJCIEMT,2026-04-22 04:23:00,5.30,12.30,3.00,3.10,3.00,92.90,93.20,92.80,6.60,8.70,2.80,0.00,0.00
$PJCIEMT,2026-04-22 04:24:00,5.30,12.30,3.00,3.10,3.00,92.90,93.20,92.70,5.80,6.70,358.60,0.00,0.00
$PJCIEMT,2026-04-22 04:25:00,5.30,12.30,3.00,3.00,2.90,92.80,93.00,92.70,5.20,7.40,356.50,0.00,0.00
$PJCIEMT,2026-04-22 04:26:00,5.30,12.30,3.00,3.00,2.90,93.20,93.40,93.00,6.20,8.60,358.10,0.00,0.00
$PJCIEMT,2026-04-22 04:27:00,5.30,12.30,3.00,3.00,3.00,93.10,93.20,93.00,6.10,7.40,355.20,0.00,0.00
$PJCIEMT,2026-04-22 04:28:00,5.30,12.30,3.00,3.00,2.90,93.10,93.20,93.10,5.50,7.60,352.60,0.00,0.00
$PJCIEMT,2026-04-22 04:29:00,5.30,12.30,3.00,3.00,2.90,93.30,93.40,93.10,6.80,7.80,350.10,0.00,0.00
$PJCIEMT,2026-04-22 04:30:00,5.30,12.30,3.00,3.00,2.90,93.10,93.30,92.90,6.30,8.30,359.90,0.00,0.00
$PJCIEMT,2026-04-22 04:31:00,5.30,12.30,3.00,3.00,2.90,93.20,93.40,93.10,6.50,7.60,356.70,0.00,0.00
$PJCIEMT,2026-04-22 04:32:00,5.30,12.30,3.00,3.00,3.00,93.40,93.50,93.30,7.90,9.30,352.20,0.00,0.00
$PJCIEMT,2026-04-22 04:33:00,5.30,12.30,3.00,3.10,3.00,93.30,93.40,93.10,6.80,7.70,356.90,0.00,0.00
$PJCIEMT,2026-04-22 04:34:00,5.30,12.30,3.00,3.10,3.00,93.30,93.50,93.00,7.10,8.60,355.10,0.00,0.00
$PJCIEMT,2026-04-22 04:35:00,5.30,12.30,3.00,3.10,3.00,93.30,93.40,93.20,7.10,8.30,357.90,0.00,0.00
$PJCIEMT,2026-04-22 04:36:00,5.30,12.30,3.00,3.00,2.90,93.10,93.20,93.00,5.70,7.40,358.40,0.00,0.00
$PJCIEMT,2026-04-22 04:37:00,5.30,12.30,2.90,3.00,2.90,93.30,93.60,93.10,5.60,7.30,356.50,0.00,0.00
$PJCIEMT,2026-04-22 04:38:00,5.30,12.30,2.90,3.00,2.90,93.30,93.50,93.20,5.70,6.80,0.00,0.00,0.00
$PJCIEMT,2026-04-22 04:39:00,5.30,12.30,2.90,2.90,2.90,93.50,93.60,93.30,6.10,7.40,355.40,0.00,0.00
$PJCIEMT,2026-04-22 04:40:00,5.30,12.30,2.90,2.90,2.90,93.50,93.60,93.40,5.70,7.30,354.30,0.00,0.00
$PJCIEMT,2026-04-22 04:41:00,5.30,12.30,2.90,2.90,2.90,93.60,93.70,93.50,6.00,7.90,356.90,0.00,0.00
$PJCIEMT,2026-04-22 04:42:00,5.30,12.30,2.90,3.00,2.90,93.80,94.10,93.50,6.90,8.50,1.30,0.00,0.00
$PJCIEMT,2026-04-22 04:43:00,5.30,12.30,3.00,3.00,2.90,93.80,93.90,93.60,6.80,8.30,357.50,0.00,0.00
$PJCIEMT,2026-04-22 04:44:00,5.30,12.30,3.00,3.00,2.90,93.60,93.90,93.50,5.80,7.80,350.50,0.00,0.00
$PJCIEMT,2026-04-22 04:45:00,5.30,12.30,2.90,3.00,2.80,93.50,93.80,93.30,6.50,8.70,0.10,0.00,0.00
$PJCIEMT,2026-04-22 04:46:00,5.30,12.30,3.00,3.00,2.90,93.90,94.10,93.80,7.80,9.20,358.10,0.00,0.00
$PJCIEMT,2026-04-22 04:47:00,5.30,12.30,3.00,3.00,2.90,93.70,93.90,93.50,6.80,8.60,4.80,0.00,0.00
$PJCIEMT,2026-04-22 04:48:00,5.30,12.30,2.90,3.00,2.90,93.60,93.80,93.40,6.30,8.30,4.10,0.00,0.00
$PJCIEMT,2026-04-22 04:49:00,5.30,12.30,3.00,3.00,2.90,93.80,93.90,93.60,7.30,9.10,0.10,0.00,0.00
$PJCIEMT,2026-04-22 04:50:00,5.30,12.30,2.90,3.00,2.90,93.60,93.80,93.40,6.70,8.30,3.30,0.00,0.00
$PJCIEMT,2026-04-22 04:51:00,5.30,12.30,2.90,3.00,2.90,93.60,93.70,93.50,7.30,9.20,7.60,0.00,0.00
$PJCIEMT,2026-04-22 04:52:00,5.30,12.30,2.90,3.00,2.90,93.70,93.80,93.50,6.70,8.60,5.60,0.00,0.00
$PJCIEMT,2026-04-22 04:53:00,5.30,12.30,2.90,3.00,2.90,93.60,93.80,93.40,6.20,7.90,7.00,0.00,0.00
$PJCIEMT,2026-04-22 04:54:00,5.30,12.30,2.90,2.90,2.80,93.50,93.60,93.30,6.10,8.30,10.50,0.00,0.00
$PJCIEMT,2026-04-22 04:55:00,5.30,12.30,2.90,2.90,2.80,93.80,93.90,93.60,6.30,8.00,4.70,0.00,0.00
$PJCIEMT,2026-04-22 04:56:00,5.30,12.30,2.90,2.90,2.80,93.60,93.80,93.50,5.30,7.80,3.90,0.00,0.00
$PJCIEMT,2026-04-22 04:57:00,5.30,12.30,2.80,2.90,2.80,93.80,93.90,93.70,7.00,8.20,6.20,0.00,0.00
$PJCIEMT,2026-04-22 04:58:00,5.30,12.30,2.80,2.90,2.80,93.70,93.80,93.60,6.00,7.30,5.60,0.00,0.00
$PJCIEMT,2026-04-22 04:59:00,5.30,12.30,2.80,2.90,2.70,93.80,94.20,93.70,6.30,8.80,6.20,0.00,0.00
$PJCIEMT,2026-04-22 05:00:00,5.30,12.30,2.90,2.90,2.80,94.00,94.20,93.90,6.50,8.20,4.50,0.00,0.00
$PJCIEMT,2026-04-22 05:01:00,5.30,12.30,2.90,2.90,2.80,94.00,94.20,93.90,6.60,8.10,3.70,0.00,0.00
$PJCIEMT,2026-04-22 05:02:00,5.30,12.30,2.90,3.00,2.90,94.00,94.10,93.90,7.30,9.50,358.50,0.00,0.00
$PJCIEMT,2026-04-22 05:03:00,5.30,12.30,2.90,3.00,2.90,93.80,94.00,93.50,6.10,8.60,2.60,0.00,0.00
$PJCIEMT,2026-04-22 05:04:00,5.30,12.30,2.90,2.90,2.80,93.70,94.20,93.40,7.20,9.10,4.40,0.00,0.00
$PJCIEMT,2026-04-22 05:05:00,5.30,12.30,3.00,3.00,2.90,94.00,94.20,93.70,7.30,8.80,358.70,0.00,0.00
$PJCIEMT,2026-04-22 05:06:00,5.30,12.30,3.00,3.00,2.90,93.50,93.70,93.40,6.50,7.90,359.40,0.00,0.00
$PJCIEMT,2026-04-22 05:07:00,5.30,12.30,2.90,3.00,2.90,93.60,93.70,93.40,6.50,8.50,4.20,0.00,0.00
$PJCIEMT,2026-04-22 05:08:00,5.30,12.30,3.00,3.00,2.90,93.60,93.80,93.40,7.30,8.40,358.30,0.00,0.00
$PJCIEMT,2026-04-22 05:09:00,5.30,12.30,3.00,3.00,2.90,93.30,93.50,93.30,6.60,7.70,354.20,0.00,0.00
$PJCIEMT,2026-04-22 05:10:00,5.30,12.30,3.00,3.00,2.90,93.50,93.60,93.30,7.50,9.40,359.10,0.00,0.00
$PJCIEMT,2026-04-22 05:11:00,5.30,12.30,3.00,3.10,3.00,93.30,93.60,93.00,6.70,9.50,2.60,0.00,0.00
$PJCIEMT,2026-04-22 05:12:00,5.30,12.30,3.00,3.00,2.90,93.00,93.20,92.90,7.10,9.20,2.60,0.00,0.00
$PJCIEMT,2026-04-22 05:13:00,5.30,12.30,2.90,3.00,2.80,92.90,93.20,92.70,5.40,6.70,9.30,0.00,0.00
$PJCIEMT,2026-04-22 05:14:00,5.30,12.30,2.90,2.90,2.80,93.40,93.60,93.10,6.60,9.00,11.90,0.00,0.00
$PJCIEMT,2026-04-22 05:15:00,5.30,12.30,2.90,3.00,2.90,93.40,93.50,93.40,5.80,7.50,10.10,0.00,0.00
$PJCIEMT,2026-04-22 05:16:00,5.30,12.30,2.90,3.00,2.90,93.30,93.50,93.10,5.30,7.00,6.20,0.00,0.00
$PJCIEMT,2026-04-22 05:17:00,5.30,12.30,2.80,2.90,2.80,93.20,93.60,93.00,5.50,8.00,6.60,0.00,0.00
$PJCIEMT,2026-04-22 05:18:00,5.30,12.30,2.90,3.00,2.80,93.80,93.90,93.60,6.90,9.50,3.10,0.00,0.00
$PJCIEMT,2026-04-22 05:19:00,5.30,12.30,2.90,3.00,2.80,93.40,93.70,93.30,5.50,7.40,3.90,0.00,0.00
$PJCIEMT,2026-04-22 05:20:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.50,6.40,7.60,2.60,0.00,0.00
$PJCIEMT,2026-04-22 05:21:00,5.30,12.30,2.90,2.90,2.80,93.80,93.80,93.60,6.30,7.40,4.30,0.00,0.00
$PJCIEMT,2026-04-22 05:22:00,5.30,12.30,2.80,2.90,2.80,93.90,94.30,93.60,6.60,9.80,3.20,0.00,0.00
$PJCIEMT,2026-04-22 05:23:00,5.30,12.30,2.90,3.00,2.90,94.10,94.30,94.00,6.10,8.10,4.50,0.00,0.00
$PJCIEMT,2026-04-22 05:24:00,5.30,12.30,2.90,3.00,2.90,93.90,94.00,93.70,6.70,8.90,4.70,0.00,0.00
$PJCIEMT,2026-04-22 05:25:00,5.30,12.30,2.90,3.00,2.90,93.90,94.10,93.80,7.50,9.60,1.50,0.00,0.00
$PJCIEMT,2026-04-22 05:26:00,5.30,12.30,2.90,3.00,2.90,93.80,94.00,93.70,6.50,8.00,3.10,0.00,0.00
$PJCIEMT,2026-04-22 05:27:00,5.30,12.30,2.90,3.00,2.90,93.90,94.10,93.70,6.50,8.70,5.00,0.00,0.00
$PJCIEMT,2026-04-22 05:28:00,5.30,12.30,2.90,3.00,2.90,93.80,93.90,93.80,5.80,7.90,7.60,0.00,0.00
$PJCIEMT,2026-04-22 05:29:00,5.30,12.30,2.90,3.00,2.90,93.80,94.00,93.70,5.70,7.90,4.60,0.00,0.00
$PJCIEMT,2026-04-22 05:30:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.60,5.80,7.90,8.80,0.00,0.00
$PJCIEMT,2026-04-22 05:31:00,5.30,12.30,2.80,2.90,2.80,93.80,94.00,93.70,6.40,8.30,5.90,0.00,0.00
$PJCIEMT,2026-04-22 05:32:00,5.30,12.30,2.80,2.90,2.80,94.00,94.20,93.80,6.20,8.30,5.70,0.00,0.00
$PJCIEMT,2026-04-22 05:33:00,5.30,12.30,2.80,2.80,2.70,93.90,94.20,93.70,5.70,8.10,5.20,0.00,0.00
$PJCIEMT,2026-04-22 05:34:00,5.30,12.30,2.80,2.80,2.70,94.10,94.30,94.00,5.70,7.40,6.50,0.00,0.00
$PJCIEMT,2026-04-22 05:35:00,5.30,12.30,2.80,2.80,2.70,94.10,94.30,94.00,5.50,7.80,5.10,0.00,0.00
$PJCIEMT,2026-04-22 05:36:00,5.30,12.30,2.80,2.90,2.80,94.30,94.50,94.10,6.90,8.90,3.40,0.00,0.00
$PJCIEMT,2026-04-22 05:37:00,5.30,12.30,2.80,2.90,2.80,94.30,94.50,94.10,6.50,8.40,359.10,0.00,0.00
$PJCIEMT,2026-04-22 05:38:00,5.30,12.30,2.80,2.80,2.80,94.30,94.50,94.10,6.30,8.30,1.40,0.00,0.00
$PJCIEMT,2026-04-22 05:39:00,5.30,12.30,2.90,2.90,2.80,94.50,94.80,94.40,7.60,10.50,2.80,0.00,0.00
$PJCIEMT,2026-04-22 05:40:00,5.30,12.30,3.00,3.00,2.90,94.50,94.80,94.20,8.80,10.00,1.30,0.00,0.00
$PJCIEMT,2026-04-22 05:41:00,5.30,12.30,3.00,3.00,2.90,94.00,94.20,93.90,7.20,8.60,0.30,0.00,0.00
$PJCIEMT,2026-04-22 05:42:00,5.30,12.30,2.90,3.00,2.90,94.00,94.20,93.70,8.10,10.20,1.20,0.00,0.00
$PJCIEMT,2026-04-22 05:43:00,5.30,12.30,3.00,3.00,2.90,94.10,94.30,93.90,7.90,10.00,4.00,0.00,0.00
$PJCIEMT,2026-04-22 05:44:00,5.30,12.30,3.00,3.00,2.90,93.80,93.90,93.70,7.50,8.60,4.40,0.00,0.00
$PJCIEMT,2026-04-22 05:45:00,5.30,12.30,2.90,3.00,2.90,93.70,93.80,93.50,6.10,8.30,1.30,0.00,0.00
$PJCIEMT,2026-04-22 05:46:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.50,5.70,7.90,10.70,0.00,0.00
$PJCIEMT,2026-04-22 05:47:00,5.30,12.30,2.80,2.90,2.70,93.70,93.80,93.60,5.20,7.40,8.20,0.00,0.00
$PJCIEMT,2026-04-22 05:48:00,5.30,12.30,2.70,2.80,2.70,94.00,94.10,93.80,5.70,7.70,6.30,0.00,0.00
$PJCIEMT,2026-04-22 05:49:00,5.30,12.30,2.70,2.70,2.70,94.20,94.30,94.00,5.00,6.90,5.70,0.00,0.00
$PJCIEMT,2026-04-22 05:50:00,5.30,12.30,2.80,2.90,2.70,94.60,94.90,94.20,6.30,9.00,7.00,0.00,0.00
$PJCIEMT,2026-04-22 05:51:00,5.30,12.30,2.90,2.90,2.80,94.50,94.80,94.30,6.90,9.80,357.50,0.00,0.00
$PJCIEMT,2026-04-22 05:52:00,5.30,12.30,3.00,3.00,2.90,94.50,94.60,94.30,8.30,9.80,358.90,0.00,0.00
$PJCIEMT,2026-04-22 05:53:00,5.30,12.30,3.00,3.10,3.00,94.00,94.30,93.80,6.40,7.90,6.40,0.00,0.00
$PJCIEMT,2026-04-22 05:54:00,5.30,12.30,2.90,3.00,2.90,93.70,93.90,93.60,5.60,7.10,2.20,0.00,0.00
$PJCIEMT,2026-04-22 05:55:00,5.30,12.30,2.90,3.00,2.80,94.10,94.40,93.80,8.20,10.70,353.70,0.00,0.00
$PJCIEMT,2026-04-22 05:56:00,5.30,12.30,3.00,3.00,2.90,93.90,94.40,93.50,7.50,10.40,359.00,0.00,0.00
$PJCIEMT,2026-04-22 05:57:00,5.30,12.30,2.90,2.90,2.80,93.70,93.90,93.50,7.00,8.70,0.80,0.00,0.00
$PJCIEMT,2026-04-22 05:58:00,5.30,12.30,2.90,2.90,2.80,94.00,94.10,93.80,7.30,9.40,357.90,0.00,0.00
$PJCIEMT,2026-04-22 05:59:00,5.30,12.30,2.90,2.90,2.90,94.00,94.10,93.90,7.70,9.70,2.40,0.00,0.00
$PJCIEMT,2026-04-22 06:00:00,5.30,12.30,2.90,2.90,2.80,94.00,94.10,93.80,7.30,9.30,359.50,0.00,0.00
$PJCIEMT,2026-04-22 06:01:00,5.30,12.30,2.90,2.90,2.90,94.00,94.10,93.90,7.70,9.50,1.30,0.00,0.00
$PJCIEMT,2026-04-22 06:02:00,5.30,12.30,2.90,2.90,2.80,94.00,94.20,93.80,7.00,9.60,355.20,0.00,0.00
$PJCIEMT,2026-04-22 06:03:00,5.30,12.30,2.90,2.90,2.80,94.10,94.20,93.90,7.70,9.20,1.60,0.00,0.00
$PJCIEMT,2026-04-22 06:04:00,5.30,12.30,2.80,2.90,2.80,94.20,94.30,94.10,7.50,9.60,4.30,0.00,0.00
$PJCIEMT,2026-04-22 06:05:00,5.30,12.30,2.80,2.80,2.70,94.20,94.30,94.00,6.50,8.90,2.30,0.00,0.00
$PJCIEMT,2026-04-22 06:06:00,5.30,12.30,2.80,2.90,2.70,94.50,94.90,94.30,7.70,10.20,1.80,0.00,0.00
$PJCIEMT,2026-04-22 06:07:00,5.30,12.30,2.90,2.90,2.80,94.70,94.80,94.60,7.50,9.50,0.90,0.00,0.00
$PJCIEMT,2026-04-22 06:08:00,5.30,12.30,2.80,2.90,2.80,94.40,94.60,94.30,7.20,9.40,355.30,0.00,0.00
$PJCIEMT,2026-04-22 06:09:00,5.30,12.30,2.90,2.90,2.80,94.70,94.80,94.60,7.50,10.10,347.30,0.00,0.00
$PJCIEMT,2026-04-22 06:10:00,5.30,12.30,2.90,2.90,2.90,94.60,94.80,94.40,7.50,9.70,355.40,0.00,0.00
$PJCIEMT,2026-04-22 06:11:00,5.30,12.30,2.90,2.90,2.90,94.40,94.50,94.30,7.90,10.10,354.60,0.00,0.00
$PJCIEMT,2026-04-22 06:12:00,5.30,12.30,2.90,2.90,2.90,94.40,94.50,94.20,7.80,9.60,358.20,0.00,0.00
$PJCIEMT,2026-04-22 06:13:00,5.30,12.30,2.90,2.90,2.90,94.40,94.50,94.30,7.80,9.20,356.70,0.00,0.00
$PJCIEMT,2026-04-22 06:14:00,5.30,12.30,2.90,3.00,2.90,94.40,94.60,94.20,7.50,9.60,357.60,0.00,0.00
$PJCIEMT,2026-04-22 06:15:00,5.30,12.30,3.00,3.00,2.90,94.30,94.60,94.00,7.00,9.40,356.30,0.00,0.00
$PJCIEMT,2026-04-22 06:16:00,5.30,12.30,3.10,3.20,3.00,94.40,94.60,94.00,9.00,12.00,355.60,0.00,0.00
$PJCIEMT,2026-04-22 06:17:00,5.30,12.30,3.10,3.10,3.00,93.60,94.00,93.30,7.20,9.00,2.30,0.00,0.00
$PJCIEMT,2026-04-22 06:18:00,5.30,12.30,3.00,3.00,2.90,93.60,93.70,93.30,7.30,8.90,3.20,0.00,0.00
$PJCIEMT,2026-04-22 06:19:00,5.30,12.30,2.90,3.00,2.80,93.60,93.60,93.50,5.50,7.30,7.60,0.00,0.00
$PJCIEMT,2026-04-22 06:20:00,5.30,12.30,2.90,3.00,2.80,94.00,94.40,93.60,7.60,9.80,356.60,0.00,0.00
$PJCIEMT,2026-04-22 06:21:00,5.30,12.30,2.90,3.00,2.80,94.00,94.30,93.70,6.80,9.10,0.90,0.00,0.00
$PJCIEMT,2026-04-22 06:22:00,5.30,12.40,2.80,2.90,2.80,93.80,94.00,93.60,6.00,7.40,2.70,0.00,0.00
$PJCIEMT,2026-04-22 06:23:00,5.30,12.30,2.80,2.90,2.80,94.30,94.40,94.10,6.80,7.50,359.30,0.00,0.00
$PJCIEMT,2026-04-22 06:24:00,5.30,12.30,2.80,2.90,2.80,94.10,94.30,94.00,5.20,6.40,8.40,0.00,0.00
$PJCIEMT,2026-04-22 06:25:00,5.30,12.30,2.80,2.80,2.70,94.20,94.30,94.00,4.50,6.30,2.30,0.00,0.00
$PJCIEMT,2026-04-22 06:26:00,5.30,12.30,2.80,2.80,2.70,94.50,94.70,94.30,5.80,8.30,357.60,0.00,0.00
$PJCIEMT,2026-04-22 06:27:00,5.30,12.30,2.80,2.90,2.80,94.50,94.70,94.30,5.60,7.40,8.00,0.00,0.00
$PJCIEMT,2026-04-22 06:28:00,5.30,12.30,2.80,2.80,2.80,94.40,94.50,94.40,4.90,7.00,3.30,0.00,0.00
$PJCIEMT,2026-04-22 06:29:00,5.30,12.30,2.80,2.80,2.70,94.40,94.50,94.30,5.10,7.00,4.80,0.00,0.00
$PJCIEMT,2026-04-22 06:30:00,5.30,12.30,2.80,2.90,2.80,94.50,94.70,94.30,5.60,7.20,1.50,0.00,0.00
$PJCIEMT,2026-04-22 06:31:00,5.30,12.30,2.80,2.80,2.80,94.50,94.60,94.30,5.90,7.90,357.40,0.00,0.00
$PJCIEMT,2026-04-22 06:32:00,5.30,12.30,2.80,2.90,2.80,94.60,94.70,94.40,6.40,8.60,2.60,0.00,0.00
$PJCIEMT,2026-04-22 06:33:00,5.30,12.30,2.90,3.00,2.80,94.60,94.70,94.50,7.60,9.20,1.70,0.00,0.00
$PJCIEMT,2026-04-22 06:34:00,5.30,12.30,2.90,3.00,2.80,94.30,94.50,94.10,5.80,7.20,5.10,0.00,0.00
$PJCIEMT,2026-04-22 06:35:00,5.30,12.30,2.80,2.90,2.80,94.30,94.40,94.10,5.70,7.90,358.70,0.00,0.00
$PJCIEMT,2026-04-22 06:36:00,5.30,12.30,2.90,2.90,2.80,94.30,94.40,94.10,5.50,6.80,6.20,0.00,0.00
$PJCIEMT,2026-04-22 06:37:00,5.30,12.30,2.80,2.80,2.80,94.20,94.50,94.10,5.10,7.20,8.10,0.00,0.00
$PJCIEMT,2026-04-22 06:38:00,5.30,12.30,2.80,2.90,2.80,94.40,94.50,94.20,5.20,6.40,6.70,0.00,0.00
$PJCIEMT,2026-04-22 06:39:00,5.30,12.30,2.80,2.90,2.80,94.30,94.60,94.10,5.00,8.00,8.10,0.00,0.00
$PJCIEMT,2026-04-22 06:40:00,5.30,12.30,2.90,3.00,2.80,94.60,94.60,94.40,6.00,8.20,4.70,0.00,0.00
$PJCIEMT,2026-04-22 06:41:00,5.30,12.30,2.90,3.00,2.90,94.20,94.40,94.10,5.90,8.40,1.90,0.00,0.00
$PJCIEMT,2026-04-22 06:42:00,5.30,12.30,2.90,2.90,2.90,94.00,94.20,93.80,5.20,6.80,4.40,0.00,0.00
$PJCIEMT,2026-04-22 06:43:00,5.30,12.30,2.80,2.90,2.80,94.00,94.10,93.80,5.40,6.90,6.40,0.00,0.00
$PJCIEMT,2026-04-22 06:44:00,5.30,12.30,2.80,2.90,2.80,94.10,94.30,94.00,5.80,8.00,2.30,0.00,0.00
$PJCIEMT,2026-04-22 06:45:00,5.30,12.30,2.90,3.00,2.90,94.30,94.40,94.00,5.50,7.50,0.90,0.00,0.00
$PJCIEMT,2026-04-22 06:46:00,5.30,12.30,2.90,3.00,2.90,94.20,94.40,94.00,6.00,7.70,1.60,0.00,0.00
$PJCIEMT,2026-04-22 06:47:00,5.30,12.30,3.00,3.10,3.00,94.30,94.40,94.10,6.50,8.60,350.70,0.00,0.00
$PJCIEMT,2026-04-22 06:48:00,5.30,12.30,3.00,3.10,3.00,93.90,94.10,93.70,6.00,7.20,4.30,0.00,0.00
$PJCIEMT,2026-04-22 06:49:00,5.30,12.30,3.00,3.00,3.00,93.80,93.90,93.70,5.60,6.60,354.70,0.00,0.00
$PJCIEMT,2026-04-22 06:50:00,5.30,12.30,3.00,3.00,2.90,93.80,93.90,93.70,5.80,7.60,353.40,0.00,0.00
$PJCIEMT,2026-04-22 06:51:00,5.30,12.30,3.00,3.00,3.00,93.80,93.90,93.70,5.90,8.40,357.20,0.00,0.00
$PJCIEMT,2026-04-22 06:52:00,5.30,12.30,3.00,3.00,3.00,93.80,93.90,93.70,6.70,8.30,356.80,0.00,0.00
$PJCIEMT,2026-04-22 06:53:00,5.30,12.30,3.10,3.10,3.00,93.80,93.90,93.60,6.10,7.70,1.60,0.00,0.00
$PJCIEMT,2026-04-22 06:54:00,5.30,12.30,3.00,3.10,3.00,93.60,93.70,93.50,5.90,7.10,358.60,0.00,0.00
$PJCIEMT,2026-04-22 06:55:00,5.30,12.30,3.00,3.00,2.90,93.40,93.60,93.20,3.40,5.70,2.80,0.00,0.00
$PJCIEMT,2026-04-22 06:56:00,5.30,12.30,3.00,3.00,2.90,93.70,93.90,93.30,6.00,7.60,355.60,0.00,0.00
$PJCIEMT,2026-04-22 06:57:00,5.30,12.30,3.00,3.10,3.00,93.70,93.80,93.60,5.50,6.30,354.30,0.00,0.00
$PJCIEMT,2026-04-22 06:58:00,5.30,12.30,3.00,3.10,3.00,93.50,93.70,93.40,4.00,5.90,4.60,0.00,0.00
$PJCIEMT,2026-04-22 06:59:00,5.30,12.30,3.00,3.00,2.90,93.60,93.70,93.50,5.30,7.20,352.90,0.00,0.00
$PJCIEMT,2026-04-22 07:00:00,5.30,12.30,3.00,3.00,2.90,93.70,93.90,93.50,4.00,5.80,3.90,0.00,0.00
$PJCIEMT,2026-04-22 07:01:00,5.40,12.30,3.00,3.00,2.90,93.60,93.90,93.40,4.70,6.30,2.40,0.00,0.00
$PJCIEMT,2026-04-22 07:02:00,5.40,12.30,3.00,3.00,2.90,93.80,94.00,93.60,5.90,7.90,357.70,0.00,0.00
$PJCIEMT,2026-04-22 07:03:00,5.40,12.30,3.00,3.10,3.00,93.70,94.00,93.50,5.50,6.90,4.00,0.00,0.00
$PJCIEMT,2026-04-22 07:04:00,5.40,12.30,3.00,3.00,2.90,93.60,93.70,93.50,3.60,5.20,5.60,0.00,0.00
$PJCIEMT,2026-04-22 07:05:00,5.40,12.30,3.00,3.00,2.90,93.90,94.00,93.60,5.40,6.70,4.90,0.00,0.00
$PJCIEMT,2026-04-22 07:06:00,5.40,12.30,2.90,3.00,2.90,93.70,93.90,93.60,3.60,5.50,8.20,0.00,0.00
$PJCIEMT,2026-04-22 07:07:00,5.40,12.30,2.90,3.00,2.90,93.90,94.20,93.60,4.50,5.70,9.90,0.00,0.00
$PJCIEMT,2026-04-22 07:08:00,5.40,12.30,2.90,3.00,2.90,93.90,94.10,93.90,3.50,4.60,5.10,0.00,0.00
$PJCIEMT,2026-04-22 07:09:00,5.40,12.30,2.90,3.00,2.90,93.90,94.00,93.80,3.40,4.10,8.40,0.00,0.00
$PJCIEMT,2026-04-22 07:10:00,5.40,12.30,2.90,2.90,2.80,93.90,94.00,93.80,2.80,4.30,7.80,0.00,0.00
$PJCIEMT,2026-04-22 07:11:00,5.40,12.30,2.90,2.90,2.80,94.10,94.20,93.90,4.00,4.90,9.20,0.00,0.00
$PJCIEMT,2026-04-22 07:12:00,5.40,12.30,2.90,3.00,2.90,94.20,94.20,94.20,4.80,5.60,12.80,0.00,0.00
$PJCIEMT,2026-04-22 07:13:00,5.40,12.30,3.00,3.00,2.90,94.20,94.20,94.00,4.70,6.20,3.10,0.00,0.00
$PJCIEMT,2026-04-22 07:14:00,5.40,12.30,3.00,3.00,2.90,94.10,94.10,94.00,5.10,6.50,358.80,0.00,0.00
$PJCIEMT,2026-04-22 07:15:00,5.40,12.30,3.00,3.00,2.90,94.00,94.20,93.80,3.90,5.40,7.80,0.00,0.00
$PJCIEMT,2026-04-22 07:16:00,5.40,12.30,2.90,3.00,2.90,93.90,94.10,93.80,3.30,4.10,8.30,0.00,0.00
$PJCIEMT,2026-04-22 07:17:00,5.40,12.30,2.90,3.00,2.90,94.00,94.10,94.00,3.20,5.00,12.20,0.00,0.00
$PJCIEMT,2026-04-22 07:18:00,5.40,12.30,2.90,3.00,2.90,94.20,94.30,94.10,2.80,4.70,4.00,0.00,0.00
$PJCIEMT,2026-04-22 07:19:00,5.40,12.30,2.90,3.00,2.90,94.10,94.20,94.00,3.00,4.70,11.10,0.00,0.00
$PJCIEMT,2026-04-22 07:20:00,5.40,12.30,2.90,3.00,2.90,94.20,94.40,94.00,4.60,6.00,1.50,0.00,0.00
$PJCIEMT,2026-04-22 07:21:00,5.40,12.30,3.00,3.00,2.90,94.20,94.40,94.00,4.50,5.90,13.40,0.00,0.00
$PJCIEMT,2026-04-22 07:22:00,5.40,12.30,2.90,3.00,2.90,94.10,94.20,94.00,4.50,5.70,12.30,0.00,0.00
$PJCIEMT,2026-04-22 07:23:00,5.40,12.30,3.00,3.00,2.90,94.30,94.40,94.10,4.40,5.70,6.40,0.00,0.00
$PJCIEMT,2026-04-22 07:24:00,5.40,12.30,2.90,3.00,2.90,94.00,94.10,93.90,4.50,5.20,12.20,0.00,0.00
$PJCIEMT,2026-04-22 07:25:00,5.40,12.30,2.90,3.00,2.90,94.20,94.30,94.10,3.90,5.20,10.30,0.00,0.00
$PJCIEMT,2026-04-22 07:26:00,5.40,12.30,3.00,3.00,2.90,94.30,94.40,94.20,4.00,5.80,13.90,0.00,0.00
$PJCIEMT,2026-04-22 07:27:00,5.40,12.30,3.00,3.00,3.00,94.20,94.40,94.10,3.70,5.10,20.00,0.00,0.00
$PJCIEMT,2026-04-22 07:28:00,5.40,12.30,3.00,3.00,2.90,94.20,94.30,94.10,4.60,6.70,12.40,0.00,0.00
$PJCIEMT,2026-04-22 07:29:00,5.40,12.30,3.00,3.00,2.90,94.20,94.30,94.10,3.50,4.80,6.10,0.00,0.00
$PJCIEMT,2026-04-22 07:30:00,5.40,12.30,3.00,3.00,2.90,94.30,94.40,94.20,4.50,6.00,10.50,0.00,0.00
$PJCIEMT,2026-04-22 07:31:00,5.40,12.30,3.00,3.00,2.90,94.30,94.30,94.20,4.10,5.30,18.80,0.00,0.00
$PJCIEMT,2026-04-22 07:32:00,5.40,12.30,3.00,3.00,2.90,94.20,94.30,94.20,3.50,4.50,14.10,0.00,0.00
$PJCIEMT,2026-04-22 07:33:00,5.40,12.30,2.90,3.00,2.90,94.20,94.30,94.10,3.70,4.70,13.70,0.00,0.00
$PJCIEMT,2026-04-22 07:34:00,5.40,12.30,2.90,3.00,2.90,94.30,94.50,94.20,2.90,3.70,16.20,0.00,0.00
$PJCIEMT,2026-04-22 07:35:00,5.40,12.30,3.00,3.00,2.90,94.60,94.70,94.50,3.30,4.30,26.80,0.00,0.00
$PJCIEMT,2026-04-22 07:36:00,5.40,12.30,3.00,3.10,3.00,94.50,94.60,94.30,2.60,3.40,15.70,0.00,0.00
$PJCIEMT,2026-04-22 07:37:00,5.40,12.30,3.00,3.00,3.00,94.30,94.40,94.20,2.50,3.10,23.40,0.00,0.00
$PJCIEMT,2026-04-22 07:38:00,5.40,12.30,3.00,3.00,3.00,94.40,94.50,94.20,3.90,5.60,16.90,0.00,0.00
$PJCIEMT,2026-04-22 07:39:00,5.40,12.30,3.00,3.00,3.00,94.30,94.40,94.30,3.80,4.60,26.00,0.00,0.00
$PJCIEMT,2026-04-22 07:40:00,5.50,12.30,3.00,3.10,3.00,94.40,94.50,94.30,4.60,6.00,5.20,0.00,0.00
$PJCIEMT,2026-04-22 07:41:00,5.50,12.30,3.10,3.10,3.00,94.20,94.40,94.00,3.40,5.40,18.00,0.00,0.00
$PJCIEMT,2026-04-22 07:42:00,5.50,12.30,3.10,3.10,3.00,94.10,94.20,94.00,3.40,4.50,11.70,0.00,0.00
$PJCIEMT,2026-04-22 07:43:00,5.50,12.30,3.10,3.10,3.00,94.00,94.10,93.90,2.90,3.90,12.90,0.00,0.00
$PJCIEMT,2026-04-22 07:44:00,5.50,12.30,3.00,3.10,3.00,94.00,94.20,93.90,3.80,4.70,10.70,0.00,0.00
$PJCIEMT,2026-04-22 07:45:00,5.50,12.30,3.10,3.10,3.10,94.10,94.20,94.00,4.40,5.70,4.70,0.00,0.00
$PJCIEMT,2026-04-22 07:46:00,5.50,12.30,3.10,3.20,3.10,94.00,94.10,94.00,3.40,4.70,20.80,0.00,0.00
$PJCIEMT,2026-04-22 07:47:00,5.50,12.30,3.20,3.20,3.10,94.00,94.10,93.90,2.30,3.10,26.40,0.00,0.00
$PJCIEMT,2026-04-22 07:48:00,5.50,12.30,3.20,3.20,3.10,93.80,93.90,93.70,1.80,2.60,13.20,0.00,0.00
$PJCIEMT,2026-04-22 07:49:00,5.50,12.30,3.20,3.20,3.10,93.70,93.80,93.70,1.80,2.50,18.10,0.00,0.00
$PJCIEMT,2026-04-22 07:50:00,5.50,12.30,3.20,3.20,3.10,93.70,93.80,93.70,1.60,2.50,39.10,0.00,0.00
$PJCIEMT,2026-04-22 07:51:00,5.50,12.30,3.20,3.20,3.10,93.70,93.80,93.60,2.40,3.10,34.70,0.00,0.00
$PJCIEMT,2026-04-22 07:52:00,5.50,12.30,3.20,3.20,3.10,93.70,93.70,93.60,1.10,2.00,32.80,0.00,0.00
$PJCIEMT,2026-04-22 07:53:00,5.50,12.30,3.20,3.20,3.10,93.70,93.80,93.60,2.30,3.60,63.00,0.00,0.00
$PJCIEMT,2026-04-22 07:54:00,5.50,12.30,3.20,3.20,3.20,93.70,93.80,93.60,2.20,3.40,59.40,0.00,0.00
$PJCIEMT,2026-04-22 07:55:00,5.50,12.30,3.20,3.20,3.20,93.60,93.60,93.50,2.30,3.40,63.00,0.00,0.00
$PJCIEMT,2026-04-22 07:56:00,5.50,12.30,3.20,3.20,3.10,93.60,93.60,93.50,2.30,3.20,59.20,0.00,0.00
$PJCIEMT,2026-04-22 07:57:00,5.50,12.30,3.20,3.20,3.10,93.60,93.60,93.50,1.00,1.60,93.80,0.00,0.00
$PJCIEMT,2026-04-22 07:58:00,5.50,12.30,3.20,3.20,3.10,93.50,93.60,93.40,2.10,2.90,100.00,0.00,0.00
$PJCIEMT,2026-04-22 07:59:00,5.50,12.30,3.20,3.20,3.10,93.40,93.50,93.40,2.00,2.90,105.30,0.00,0.00
$PJCIEMT,2026-04-22 08:00:00,5.50,12.30,3.10,3.20,3.10,93.40,93.40,93.40,2.60,3.10,81.90,0.00,0.00
$PJCIEMT,2026-04-22 08:01:00,5.50,12.30,3.10,3.10,3.10,93.50,93.60,93.40,2.30,3.40,94.50,0.00,0.00
$PJCIEMT,2026-04-22 08:02:00,5.50,12.30,3.20,3.20,3.10,93.70,93.70,93.60,1.90,2.40,86.70,0.00,0.00
$PJCIEMT,2026-04-22 08:03:00,5.60,12.30,3.20,3.20,3.20,93.50,93.60,93.40,2.40,3.80,104.70,0.00,0.00
$PJCIEMT,2026-04-22 08:04:00,5.60,12.30,3.20,3.20,3.10,93.50,93.50,93.40,1.80,3.10,90.60,0.00,0.00
$PJCIEMT,2026-04-22 08:05:00,5.60,12.30,3.20,3.20,3.10,93.50,93.60,93.50,2.60,3.40,98.00,0.00,0.00
$PJCIEMT,2026-04-22 08:06:00,5.60,12.30,3.20,3.20,3.10,93.60,93.60,93.50,3.30,4.20,98.20,0.00,0.00
$PJCIEMT,2026-04-22 08:07:00,5.60,12.30,3.20,3.20,3.20,93.50,93.60,93.50,3.50,4.70,98.30,0.00,0.00
$PJCIEMT,2026-04-22 08:08:00,5.60,12.30,3.20,3.20,3.20,93.50,93.50,93.40,2.80,4.00,95.20,0.00,0.00
$PJCIEMT,2026-04-22 08:09:00,5.60,12.30,3.20,3.30,3.20,93.50,93.60,93.50,1.70,2.50,83.90,0.00,0.00
$PJCIEMT,2026-04-22 08:10:00,5.60,12.30,3.20,3.30,3.20,93.50,93.50,93.40,1.90,3.20,81.50,0.00,0.00
$PJCIEMT,2026-04-22 08:11:00,5.60,12.30,3.20,3.30,3.20,93.40,93.50,93.40,1.90,2.90,100.60,0.00,0.00
$PJCIEMT,2026-04-22 08:12:00,5.60,12.30,3.30,3.30,3.20,93.50,93.50,93.40,3.20,5.30,79.60,0.00,0.00
$PJCIEMT,2026-04-22 08:13:00,5.60,12.30,3.30,3.30,3.30,93.40,93.50,93.30,3.40,5.40,68.00,0.00,0.00
$PJCIEMT,2026-04-22 08:14:00,5.60,12.30,3.30,3.40,3.30,93.40,93.50,93.30,2.10,4.00,74.90,0.00,0.00
$PJCIEMT,2026-04-22 08:15:00,5.60,12.30,3.40,3.40,3.30,93.20,93.30,93.00,1.80,2.80,76.00,0.00,0.00
$PJCIEMT,2026-04-22 08:16:00,5.60,12.30,3.40,3.40,3.30,93.00,93.10,93.00,1.80,3.20,59.80,0.00,0.00
$PJCIEMT,2026-04-22 08:17:00,5.60,12.30,3.40,3.40,3.30,93.00,93.10,93.00,3.40,4.20,39.60,0.00,0.00
$PJCIEMT,2026-04-22 08:18:00,5.60,12.30,3.40,3.40,3.30,92.90,93.00,92.80,2.20,3.20,39.60,0.00,0.00
$PJCIEMT,2026-04-22 08:19:00,5.60,12.30,3.40,3.40,3.30,92.80,92.90,92.70,3.00,4.20,38.10,0.00,0.00
$PJCIEMT,2026-04-22 08:20:00,5.60,12.30,3.30,3.40,3.30,92.80,92.90,92.70,4.30,7.30,40.40,0.00,0.00
$PJCIEMT,2026-04-22 08:21:00,5.60,12.30,3.40,3.40,3.30,92.80,92.90,92.60,2.80,4.80,53.40,0.00,0.00
$PJCIEMT,2026-04-22 08:22:00,5.60,12.30,3.30,3.40,3.30,92.60,92.70,92.60,3.50,5.30,48.30,0.00,0.00
$PJCIEMT,2026-04-22 08:23:00,5.60,12.30,3.30,3.30,3.30,92.60,92.70,92.60,3.40,5.10,53.50,0.00,0.00
$PJCIEMT,2026-04-22 08:24:00,5.70,12.30,3.30,3.30,3.20,92.70,92.80,92.70,3.10,5.20,34.00,0.00,0.00
$PJCIEMT,2026-04-22 08:25:00,5.70,12.30,3.20,3.30,3.20,92.80,92.90,92.80,3.10,4.20,56.50,0.00,0.00
$PJCIEMT,2026-04-22 08:26:00,5.70,12.30,3.20,3.30,3.20,92.90,92.90,92.80,1.40,2.70,55.80,0.00,0.00
$PJCIEMT,2026-04-22 08:27:00,5.70,12.30,3.20,3.30,3.20,92.90,93.00,92.90,1.20,3.00,51.50,0.00,0.00
$PJCIEMT,2026-04-22 08:28:00,5.70,12.30,3.30,3.30,3.20,93.00,93.20,92.90,2.10,4.30,43.40,0.00,0.00
$PJCIEMT,2026-04-22 08:29:00,5.70,12.30,3.30,3.30,3.30,93.00,93.10,92.70,4.10,5.90,38.40,0.00,0.00
$PJCIEMT,2026-04-22 08:30:00,5.70,12.30,3.30,3.30,3.20,92.70,92.80,92.60,2.90,4.30,34.00,0.00,0.00
$PJCIEMT,2026-04-22 08:31:00,5.70,12.30,3.30,3.30,3.20,93.00,93.00,92.80,4.70,6.00,39.30,0.00,0.00
$PJCIEMT,2026-04-22 08:32:00,5.70,12.30,3.30,3.30,3.30,92.80,93.00,92.60,5.50,6.70,39.60,0.00,0.00
$PJCIEMT,2026-04-22 08:33:00,5.70,12.30,3.30,3.40,3.30,92.70,92.80,92.70,4.70,6.40,39.60,0.00,0.00
$PJCIEMT,2026-04-22 08:34:00,5.70,12.30,3.40,3.40,3.30,92.60,92.80,92.40,3.60,5.10,43.80,0.00,0.00
$PJCIEMT,2026-04-22 08:35:00,5.70,12.30,3.30,3.30,3.30,92.40,92.50,92.30,3.10,4.10,36.90,0.00,0.00
$PJCIEMT,2026-04-22 08:36:00,5.70,12.30,3.30,3.30,3.20,92.30,92.40,92.20,3.70,4.90,33.30,0.00,0.00
$PJCIEMT,2026-04-22 08:37:00,5.70,12.30,3.20,3.30,3.20,92.40,92.50,92.30,2.80,4.80,32.70,0.00,0.00
$PJCIEMT,2026-04-22 08:38:00,5.70,12.30,3.20,3.30,3.20,92.50,92.60,92.40,3.70,6.30,27.10,0.00,0.00
$PJCIEMT,2026-04-22 08:39:00,5.70,12.30,3.20,3.30,3.20,92.40,92.60,92.30,5.20,6.70,16.40,0.00,0.00
$PJCIEMT,2026-04-22 08:40:00,5.70,12.30,3.20,3.30,3.20,92.60,92.70,92.40,5.00,6.20,12.70,0.00,0.00
$PJCIEMT,2026-04-22 08:41:00,5.70,12.30,3.30,3.30,3.20,92.40,92.50,92.30,5.10,6.60,30.70,0.00,0.00
$PJCIEMT,2026-04-22 08:42:00,5.70,12.30,3.20,3.30,3.20,92.20,92.30,92.20,4.40,6.30,24.90,0.00,0.00
$PJCIEMT,2026-04-22 08:43:00,5.70,12.30,3.20,3.20,3.10,92.20,92.30,92.10,3.30,5.30,28.90,0.00,0.00
$PJCIEMT,2026-04-22 08:44:00,5.70,12.30,3.20,3.20,3.10,92.30,92.40,92.20,4.60,5.80,20.20,0.00,0.00
$PJCIEMT,2026-04-22 08:45:00,5.70,12.30,3.20,3.20,3.10,92.30,92.40,92.20,4.00,5.10,20.90,0.00,0.00
$PJCIEMT,2026-04-22 08:46:00,5.70,12.30,3.10,3.20,3.10,92.40,92.60,92.20,3.90,5.30,27.70,0.00,0.00
$PJCIEMT,2026-04-22 08:47:00,5.70,12.30,3.10,3.20,3.10,92.30,92.50,92.10,3.60,4.60,24.30,0.00,0.00
$PJCIEMT,2026-04-22 08:48:00,5.70,12.30,3.00,3.10,3.00,92.10,92.40,92.00,3.30,4.50,24.70,0.00,0.00
$PJCIEMT,2026-04-22 08:49:00,5.70,12.30,3.00,3.10,3.00,92.70,93.00,92.30,5.20,7.20,26.30,0.00,0.00
$PJCIEMT,2026-04-22 08:50:00,5.70,12.30,3.10,3.10,3.00,92.70,93.00,92.50,4.70,5.90,29.50,0.00,0.00
$PJCIEMT,2026-04-22 08:51:00,5.70,12.30,3.10,3.10,3.00,92.70,92.90,92.60,4.80,6.10,26.10,0.00,0.00
$PJCIEMT,2026-04-22 08:52:00,5.70,12.30,3.10,3.10,3.00,92.60,92.70,92.50,4.10,5.80,28.90,0.00,0.00
$PJCIEMT,2026-04-22 08:53:00,5.70,12.30,3.10,3.10,3.00,92.70,92.70,92.60,3.90,4.90,27.40,0.00,0.00
$PJCIEMT,2026-04-22 08:54:00,5.70,12.30,3.00,3.10,3.00,92.60,92.70,92.60,4.00,5.10,25.10,0.00,0.00
$PJCIEMT,2026-04-22 08:55:00,5.70,12.30,3.10,3.10,3.00,92.90,93.00,92.60,5.40,6.40,20.40,0.00,0.00
$PJCIEMT,2026-04-22 08:56:00,5.70,12.30,3.00,3.10,3.00,92.50,92.90,92.30,3.70,5.30,25.50,0.00,0.00
$PJCIEMT,2026-04-22 08:57:00,5.70,12.30,3.00,3.10,3.00,92.70,92.90,92.40,4.10,6.20,30.30,0.00,0.00
$PJCIEMT,2026-04-22 08:58:00,5.70,12.30,3.10,3.10,3.00,92.70,92.90,92.60,3.60,5.30,27.10,0.00,0.00
$PJCIEMT,2026-04-22 08:59:00,5.70,12.30,3.10,3.10,3.00,92.50,92.60,92.40,4.40,5.50,17.70,0.00,0.00
$PJCIEMT,2026-04-22 09:00:00,5.70,12.30,3.00,3.10,3.00,92.30,92.50,92.20,3.30,5.20,10.40,0.00,0.00
$PJCIEMT,2026-04-22 09:01:00,5.70,12.30,3.00,3.00,3.00,92.30,92.40,92.20,2.90,3.90,18.50,0.00,0.00
$PJCIEMT,2026-04-22 09:02:00,5.70,12.30,3.00,3.00,2.90,92.50,92.60,92.30,3.70,4.70,23.90,0.00,0.00
$PJCIEMT,2026-04-22 09:03:00,5.70,12.30,3.00,3.00,3.00,92.50,92.60,92.40,3.20,4.30,32.20,0.00,0.00
$PJCIEMT,2026-04-22 09:04:00,5.70,12.30,3.10,3.10,3.00,92.50,92.60,92.40,3.60,4.70,36.80,0.00,0.00
$PJCIEMT,2026-04-22 09:05:00,5.70,12.30,3.10,3.20,3.10,92.30,92.40,92.20,3.90,5.50,30.50,0.00,0.00
$PJCIEMT,2026-04-22 09:06:00,5.70,12.30,3.10,3.20,3.10,91.90,92.10,91.70,4.10,5.90,30.60,0.00,0.00
$PJCIEMT,2026-04-22 09:07:00,5.60,12.30,3.20,3.20,3.10,91.80,91.90,91.70,4.80,6.70,36.60,0.00,0.00
$PJCIEMT,2026-04-22 09:08:00,5.60,12.30,3.20,3.20,3.10,91.40,91.70,91.10,5.30,6.20,34.30,0.00,0.00
$PJCIEMT,2026-04-22 09:09:00,5.60,12.30,3.20,3.20,3.10,91.00,91.20,90.80,4.70,5.60,31.90,0.00,0.00
$PJCIEMT,2026-04-22 09:10:00,5.60,12.30,3.10,3.20,3.10,90.80,90.90,90.70,4.70,6.40,33.60,0.00,0.00
$PJCIEMT,2026-04-22 09:11:00,5.60,12.30,3.10,3.10,3.10,90.80,90.90,90.60,4.20,6.10,30.90,0.00,0.00
$PJCIEMT,2026-04-22 09:12:00,5.60,12.30,3.10,3.10,3.00,90.60,90.80,90.50,3.70,5.00,31.40,0.00,0.00
$PJCIEMT,2026-04-22 09:13:00,5.60,12.30,3.10,3.10,3.00,90.90,90.90,90.80,3.50,5.10,34.10,0.00,0.00
$PJCIEMT,2026-04-22 09:14:00,5.60,12.30,3.10,3.20,3.10,91.00,91.10,90.80,3.90,6.70,41.20,0.00,0.00
$PJCIEMT,2026-04-22 09:15:00,5.60,12.30,3.20,3.30,3.20,90.70,90.80,90.60,3.30,4.80,47.80,0.00,0.00
$PJCIEMT,2026-04-22 09:16:00,5.50,12.30,3.30,3.30,3.20,90.50,90.60,90.20,4.40,6.60,46.10,0.00,0.00
$PJCIEMT,2026-04-22 09:17:00,5.50,12.30,3.30,3.40,3.30,90.10,90.20,89.90,5.10,7.40,44.70,0.00,0.00
$PJCIEMT,2026-04-22 09:18:00,5.50,12.30,3.40,3.40,3.30,89.80,89.90,89.50,5.70,7.70,33.70,0.00,0.00
$PJCIEMT,2026-04-22 09:19:00,5.50,12.30,3.30,3.40,3.30,89.40,89.50,89.30,4.60,6.50,32.70,0.00,0.00
$PJCIEMT,2026-04-22 09:20:00,5.50,12.30,3.30,3.30,3.20,89.40,89.50,89.30,4.80,5.80,29.20,0.00,0.00
$PJCIEMT,2026-04-22 09:21:00,5.50,12.30,3.20,3.30,3.20,89.40,89.50,89.40,3.70,5.30,35.70,0.00,0.00
$PJCIEMT,2026-04-22 09:22:00,5.50,12.30,3.30,3.30,3.20,89.60,89.80,89.40,4.80,6.40,34.50,0.00,0.00
$PJCIEMT,2026-04-22 09:23:00,5.50,12.30,3.30,3.30,3.30,89.50,89.60,89.40,3.20,4.80,33.50,0.00,0.00
$PJCIEMT,2026-04-22 09:24:00,5.50,12.30,3.30,3.30,3.20,89.50,89.60,89.40,3.30,4.20,30.30,0.00,0.00
$PJCIEMT,2026-04-22 09:25:00,5.50,12.30,3.30,3.30,3.20,89.50,89.60,89.40,4.20,5.60,30.30,0.00,0.00
$PJCIEMT,2026-04-22 09:26:00,5.50,12.30,3.30,3.30,3.20,89.60,89.70,89.50,3.70,5.50,31.00,0.00,0.00
$PJCIEMT,2026-04-22 09:27:00,5.60,12.30,3.30,3.30,3.20,89.60,89.70,89.50,4.20,5.70,32.80,0.00,0.00
$PJCIEMT,2026-04-22 09:28:00,5.60,12.30,3.30,3.30,3.20,89.60,89.60,89.50,4.60,6.20,35.10,0.00,0.00
$PJCIEMT,2026-04-22 09:29:00,5.60,12.30,3.30,3.30,3.30,89.60,89.70,89.50,4.50,5.90,40.40,0.00,0.00
$PJCIEMT,2026-04-22 09:30:00,5.60,12.30,3.30,3.40,3.30,89.60,89.70,89.50,5.80,7.40,36.20,0.00,0.00
$PJCIEMT,2026-04-22 09:31:00,5.60,12.30,3.30,3.40,3.30,89.40,89.50,89.40,5.10,6.30,38.90,0.00,0.00
$PJCIEMT,2026-04-22 09:32:00,5.60,12.30,3.30,3.30,3.30,89.30,89.40,89.30,4.60,6.40,35.40,0.00,0.00
$PJCIEMT,2026-04-22 09:33:00,5.60,12.30,3.30,3.30,3.20,89.40,89.50,89.30,3.70,6.20,47.90,0.00,0.00
$PJCIEMT,2026-04-22 09:34:00,5.60,12.30,3.30,3.30,3.30,89.50,89.50,89.40,3.80,4.80,39.30,0.00,0.00
$PJCIEMT,2026-04-22 09:35:00,5.50,12.30,3.30,3.30,3.20,89.50,89.50,89.40,3.70,5.30,29.40,0.00,0.00
$PJCIEMT,2026-04-22 09:36:00,5.50,12.30,3.20,3.20,3.10,89.40,89.70,89.30,3.70,5.00,33.10,0.00,0.00
$PJCIEMT,2026-04-22 09:37:00,5.50,12.30,3.20,3.20,3.10,89.80,90.00,89.60,4.50,5.80,36.10,0.00,0.00
$PJCIEMT,2026-04-22 09:38:00,5.50,12.30,3.20,3.20,3.20,89.90,90.00,89.80,3.70,4.70,37.80,0.00,0.00
$PJCIEMT,2026-04-22 09:39:00,5.50,12.30,3.20,3.20,3.20,89.80,89.90,89.80,3.40,4.60,31.60,0.00,0.00
$PJCIEMT,2026-04-22 09:40:00,5.50,12.30,3.20,3.20,3.10,89.90,90.10,89.80,4.00,4.70,39.70,0.00,0.00
$PJCIEMT,2026-04-22 09:41:00,5.50,12.30,3.20,3.20,3.10,90.00,90.10,89.90,2.40,3.40,28.70,0.00,0.00
$PJCIEMT,2026-04-22 09:42:00,5.50,12.30,3.20,3.20,3.10,90.00,90.10,89.90,3.20,4.30,35.90,0.00,0.00
$PJCIEMT,2026-04-22 09:43:00,5.50,12.30,3.20,3.30,3.20,90.00,90.10,89.90,4.40,5.80,38.30,0.00,0.00
$PJCIEMT,2026-04-22 09:44:00,5.50,12.30,3.30,3.30,3.20,90.00,90.10,89.90,5.00,6.30,41.20,0.00,0.00
$PJCIEMT,2026-04-22 09:45:00,5.50,12.30,3.30,3.30,3.30,89.90,90.00,89.80,3.40,5.40,42.70,0.00,0.00
$PJCIEMT,2026-04-22 09:46:00,5.50,12.30,3.30,3.30,3.30,89.70,89.80,89.60,4.20,5.50,40.50,0.00,0.00
$PJCIEMT,2026-04-22 09:47:00,5.50,12.30,3.30,3.30,3.20,89.70,89.80,89.60,4.90,5.90,41.80,0.00,0.00
$PJCIEMT,2026-04-22 09:48:00,5.50,12.30,3.30,3.30,3.30,89.80,89.80,89.70,4.30,6.60,44.50,0.00,0.00
$PJCIEMT,2026-04-22 09:49:00,5.50,12.30,3.30,3.30,3.30,89.70,89.70,89.60,4.80,6.00,43.70,0.00,0.00
$PJCIEMT,2026-04-22 09:50:00,5.50,12.30,3.30,3.30,3.30,89.70,89.70,89.60,3.10,4.60,58.20,0.00,0.00
$PJCIEMT,2026-04-22 09:51:00,5.50,12.30,3.30,3.40,3.30,89.70,89.70,89.60,3.00,4.30,57.90,0.00,0.00
$PJCIEMT,2026-04-22 09:52:00,5.50,12.30,3.30,3.40,3.30,89.60,89.70,89.60,2.00,3.40,70.80,0.00,0.00
$PJCIEMT,2026-04-22 09:53:00,5.50,12.30,3.30,3.40,3.30,89.60,89.70,89.50,2.20,4.00,45.80,0.00,0.00
$PJCIEMT,2026-04-22 09:54:00,5.50,12.30,3.30,3.40,3.30,89.50,89.60,89.50,1.50,2.60,60.30,0.00,0.00
$PJCIEMT,2026-04-22 09:55:00,5.50,12.30,3.30,3.40,3.30,89.50,89.60,89.50,2.10,3.30,61.90,0.00,0.00
$PJCIEMT,2026-04-22 09:56:00,5.50,12.30,3.40,3.40,3.30,89.50,89.60,89.40,1.10,2.20,68.80,0.00,0.00
$PJCIEMT,2026-04-22 09:57:00,5.50,12.30,3.40,3.50,3.40,89.50,89.60,89.40,2.90,4.40,41.30,0.00,0.00
$PJCIEMT,2026-04-22 09:58:00,5.50,12.30,3.50,3.50,3.40,89.30,89.50,89.10,2.70,3.90,37.70,0.00,0.00
$PJCIEMT,2026-04-22 09:59:00,5.50,12.30,3.50,3.50,3.50,88.90,89.00,88.80,2.80,3.90,44.80,0.00,0.00
$PJCIEMT,2026-04-22 10:00:00,5.50,12.30,3.50,3.60,3.50,88.80,88.80,88.70,2.70,3.60,38.10,0.00,0.00
$PJCIEMT,2026-04-22 10:01:00,5.50,12.30,3.60,3.60,3.50,88.60,88.80,88.40,3.10,3.60,41.00,0.00,0.00
$PJCIEMT,2026-04-22 10:02:00,5.50,12.30,3.60,3.60,3.60,88.20,88.50,88.10,2.50,3.40,43.00,0.00,0.00
$PJCIEMT,2026-04-22 10:03:00,5.50,12.30,3.60,3.60,3.60,88.10,88.10,88.00,2.20,3.00,43.70,0.00,0.00
$PJCIEMT,2026-04-22 10:04:00,5.60,12.30,3.60,3.60,3.60,88.00,88.00,87.90,1.20,2.30,70.10,0.00,0.00
$PJCIEMT,2026-04-22 10:05:00,5.60,12.30,3.60,3.60,3.60,88.00,88.00,87.90,2.40,2.90,67.40,0.00,0.00
$PJCIEMT,2026-04-22 10:06:00,5.60,12.30,3.60,3.70,3.60,87.90,88.00,87.80,2.20,3.60,73.20,0.00,0.00
$PJCIEMT,2026-04-22 10:07:00,5.60,12.30,3.70,3.80,3.60,87.80,87.90,87.50,2.90,4.50,41.70,0.00,0.00
$PJCIEMT,2026-04-22 10:08:00,5.60,12.30,3.80,3.80,3.70,87.30,87.50,87.10,1.60,3.50,66.60,0.00,0.00
$PJCIEMT,2026-04-22 10:09:00,5.60,12.30,3.80,3.80,3.70,86.90,87.10,86.80,1.30,3.20,63.40,0.00,0.00
$PJCIEMT,2026-04-22 10:10:00,5.60,12.30,3.80,3.80,3.70,86.80,86.90,86.80,2.00,3.00,43.60,0.00,0.00
$PJCIEMT,2026-04-22 10:11:00,5.60,12.30,3.80,3.80,3.70,86.90,87.00,86.80,3.00,5.00,43.40,0.00,0.00
$PJCIEMT,2026-04-22 10:12:00,5.60,12.30,3.80,3.90,3.80,86.70,86.90,86.50,3.50,5.50,35.30,0.00,0.00
$PJCIEMT,2026-04-22 10:13:00,5.60,12.30,3.80,3.90,3.80,86.50,86.60,86.30,2.60,3.70,41.90,0.00,0.00
$PJCIEMT,2026-04-22 10:14:00,5.60,12.30,3.80,3.90,3.80,86.70,86.80,86.60,3.30,4.40,32.50,0.00,0.00
$PJCIEMT,2026-04-22 10:15:00,5.60,12.30,3.80,3.90,3.80,86.80,87.00,86.70,2.60,3.50,41.90,0.00,0.00
$PJCIEMT,2026-04-22 10:16:00,5.60,12.30,3.80,3.90,3.80,86.90,87.00,86.80,3.00,3.90,48.30,0.00,0.00
$PJCIEMT,2026-04-22 10:17:00,5.60,12.30,3.80,3.90,3.80,87.00,87.10,86.90,2.90,4.20,39.90,0.00,0.00
$PJCIEMT,2026-04-22 10:18:00,5.60,12.30,3.90,3.90,3.80,87.00,87.10,87.00,2.50,4.00,36.90,0.00,0.00
$PJCIEMT,2026-04-22 10:19:00,5.60,12.30,3.90,3.90,3.80,87.00,87.00,87.00,2.10,3.70,47.30,0.00,0.00
$PJCIEMT,2026-04-22 10:20:00,5.60,12.30,3.90,3.90,3.80,86.90,87.00,86.70,2.90,4.10,39.40,0.00,0.00
$PJCIEMT,2026-04-22 10:21:00,5.60,12.30,3.90,3.90,3.90,86.60,86.80,86.30,3.10,4.10,36.40,0.00,0.00
$PJCIEMT,2026-04-22 10:22:00,5.60,12.30,3.90,3.90,3.80,86.40,86.50,86.30,3.10,3.80,41.50,0.00,0.00
$PJCIEMT,2026-04-22 10:23:00,5.60,12.30,3.80,3.90,3.80,86.70,86.90,86.40,2.60,4.00,32.40,0.00,0.00
$PJCIEMT,2026-04-22 10:24:00,5.60,12.30,3.90,3.90,3.80,86.90,87.00,86.80,2.00,4.10,48.40,0.00,0.00
$PJCIEMT,2026-04-22 10:25:00,5.60,12.30,3.90,3.90,3.80,86.70,86.80,86.70,3.00,3.70,36.60,0.00,0.00
$PJCIEMT,2026-04-22 10:26:00,5.60,12.30,3.90,4.00,3.80,87.00,87.30,86.70,3.20,4.40,36.20,0.00,0.00
$PJCIEMT,2026-04-22 10:27:00,5.60,12.30,3.90,4.00,3.90,86.70,87.10,86.50,3.00,3.70,30.90,0.00,0.00
$PJCIEMT,2026-04-22 10:28:00,5.60,12.30,3.90,3.90,3.80,86.60,86.70,86.40,1.80,3.00,52.50,0.00,0.00
$PJCIEMT,2026-04-22 10:29:00,5.60,12.30,3.80,3.90,3.80,86.80,87.00,86.70,1.20,2.30,68.40,0.00,0.00
$PJCIEMT,2026-04-22 10:30:00,5.60,12.30,3.90,3.90,3.80,87.00,87.00,87.00,1.50,2.50,42.90,0.00,0.00
$PJCIEMT,2026-04-22 10:31:00,5.60,12.30,3.90,3.90,3.80,87.00,87.00,86.90,1.40,2.30,104.80,0.00,0.00
$PJCIEMT,2026-04-22 10:32:00,5.60,12.30,3.90,3.90,3.90,86.90,87.00,86.80,1.30,1.80,81.60,0.00,0.00
$PJCIEMT,2026-04-22 10:33:00,5.60,12.30,3.90,3.90,3.90,86.80,86.90,86.70,0.90,2.10,49.30,0.00,0.00
$PJCIEMT,2026-04-22 10:34:00,5.60,12.30,4.00,4.00,3.90,86.80,86.90,86.60,2.80,4.00,58.90,0.00,0.00
$PJCIEMT,2026-04-22 10:35:00,5.50,12.30,4.00,4.10,4.00,86.30,86.60,86.20,1.20,1.90,81.90,0.00,0.00
$PJCIEMT,2026-04-22 10:36:00,5.50,12.30,4.10,4.10,4.00,86.00,86.20,85.80,1.80,3.30,69.20,0.00,0.00
$PJCIEMT,2026-04-22 10:37:00,5.50,12.30,4.10,4.10,4.10,85.70,85.80,85.60,1.40,1.80,74.80,0.00,0.00
$PJCIEMT,2026-04-22 10:38:00,5.50,12.30,4.10,4.10,4.10,85.60,85.70,85.50,1.30,2.00,100.70,0.00,0.00
$PJCIEMT,2026-04-22 10:39:00,5.50,12.30,4.10,4.20,4.10,85.40,85.50,85.30,1.20,1.90,111.90,0.00,0.00
$PJCIEMT,2026-04-22 10:41:00,5.50,12.30,4.20,4.30,4.20,84.70,85.00,84.50,1.30,2.00,103.50,0.00,0.00
$PJCIEMT,2026-04-22 10:42:00,5.50,12.30,4.30,4.30,4.20,84.40,84.60,84.20,1.30,1.70,110.90,0.00,0.00
$PJCIEMT,2026-04-22 10:43:00,5.50,12.30,4.30,4.30,4.20,84.30,84.40,84.20,1.70,2.00,118.20,0.00,0.00
$PJCIEMT,2026-04-22 10:44:00,5.50,12.30,4.30,4.40,4.30,83.90,84.20,83.60,2.00,2.60,128.50,0.00,0.00
$PJCIEMT,2026-04-22 10:45:00,5.50,12.30,4.40,4.40,4.30,83.30,83.60,83.20,2.50,4.00,131.80,0.00,0.00
$PJCIEMT,2026-04-22 10:46:00,5.50,12.30,4.40,4.40,4.30,82.90,83.20,82.80,3.20,4.70,119.10,0.00,0.00
$PJCIEMT,2026-04-22 10:47:00,5.50,12.30,4.40,4.40,4.30,82.70,82.80,82.70,3.40,4.70,129.30,0.00,0.00
$PJCIEMT,2026-04-22 10:48:00,5.60,12.30,4.40,4.40,4.40,82.50,82.70,82.40,3.30,4.10,127.40,0.00,0.00
$PJCIEMT,2026-04-22 10:49:00,5.60,12.30,4.50,4.60,4.40,82.20,82.70,81.70,2.90,3.50,123.60,0.00,0.00
$PJCIEMT,2026-04-22 10:50:00,5.60,12.30,4.60,4.60,4.50,81.40,81.70,81.30,3.30,3.90,119.20,0.00,0.00
$PJCIEMT,2026-04-22 10:51:00,5.60,12.30,4.70,4.70,4.60,80.80,81.30,80.20,3.50,4.10,126.40,0.00,0.00
$PJCIEMT,2026-04-22 10:52:00,5.60,12.30,4.70,4.70,4.70,79.90,80.20,79.80,3.50,4.10,124.00,0.00,0.00
$PJCIEMT,2026-04-22 10:53:00,5.60,12.30,4.70,4.80,4.70,79.90,80.00,79.80,3.00,3.80,120.50,0.00,0.00
$PJCIEMT,2026-04-22 10:54:00,5.60,12.30,4.70,4.80,4.70,79.80,80.00,79.70,2.70,3.30,102.70,0.00,0.00
$PJCIEMT,2026-04-22 10:55:00,5.60,12.30,4.70,4.70,4.70,80.10,80.20,80.00,2.30,3.10,104.50,0.00,0.00
$PJCIEMT,2026-04-22 10:56:00,5.60,12.30,4.70,4.70,4.70,80.20,80.20,80.10,2.20,2.90,110.60,0.00,0.00
$PJCIEMT,2026-04-22 10:57:00,5.70,12.30,4.70,4.70,4.60,80.40,80.60,80.10,2.50,3.30,109.10,0.00,0.00
$PJCIEMT,2026-04-22 10:58:00,5.70,12.30,4.80,4.80,4.70,80.70,80.80,80.60,1.30,2.50,83.90,0.00,0.00
$PJCIEMT,2026-04-22 10:59:00,5.70,12.30,4.80,4.90,4.70,80.20,80.50,80.00,2.10,3.00,93.30,0.00,0.00
$PJCIEMT,2026-04-22 11:00:00,5.70,12.30,4.70,4.80,4.70,80.40,80.50,80.20,1.60,2.30,76.80,0.00,0.00
$PJCIEMT,2026-04-22 11:01:00,5.70,12.30,4.70,4.70,4.70,80.60,80.70,80.50,2.10,2.60,62.70,0.00,0.00
$PJCIEMT,2026-04-22 11:02:00,5.70,12.30,4.60,4.70,4.60,80.80,81.00,80.60,1.60,2.50,55.70,0.00,0.00
$PJCIEMT,2026-04-22 11:03:00,5.70,12.30,4.50,4.60,4.30,80.90,81.00,80.80,2.70,4.00,20.20,0.00,0.00
$PJCIEMT,2026-04-22 11:04:00,5.70,12.30,4.00,4.30,3.70,81.50,82.70,80.80,2.80,4.10,8.00,0.10,0.10
$PJCIEMT,2026-04-22 11:05:00,5.70,12.30,3.60,3.70,3.50,84.20,85.20,82.70,1.70,2.80,8.60,0.10,0.10
$PJCIEMT,2026-04-22 11:06:00,5.80,12.30,3.40,3.50,3.30,85.60,86.10,85.20,2.20,3.10,4.50,0.10,0.10
$PJCIEMT,2026-04-22 11:07:00,5.70,12.30,3.30,3.30,3.10,86.70,87.10,86.10,2.10,3.40,8.00,0.10,0.10
$PJCIEMT,2026-04-22 11:08:00,5.70,12.30,3.00,3.10,2.90,87.70,88.40,87.10,2.80,4.40,8.90,0.10,0.10
$PJCIEMT,2026-04-22 11:09:00,5.70,12.30,3.00,3.00,2.90,88.90,89.30,88.40,2.50,3.40,2.70,0.10,0.20
$PJCIEMT,2026-04-22 11:10:00,5.70,12.30,2.90,3.00,2.90,89.70,90.00,89.30,2.60,3.10,3.50,0.20,0.20
$PJCIEMT,2026-04-22 11:11:00,5.70,12.30,2.90,3.00,2.90,90.40,90.90,90.00,3.50,4.60,12.10,0.20,0.20
$PJCIEMT,2026-04-22 11:12:00,5.70,12.30,3.00,3.00,2.90,91.00,91.00,90.90,3.20,4.30,13.70,0.20,0.20
$PJCIEMT,2026-04-22 11:13:00,5.70,12.30,3.00,3.10,3.00,91.10,91.20,91.00,4.50,6.70,17.60,0.20,0.20
$PJCIEMT,2026-04-22 11:14:00,5.70,12.30,3.00,3.10,3.00,91.20,91.30,91.10,2.70,5.10,7.40,0.20,0.20
$PJCIEMT,2026-04-22 11:15:00,5.60,12.30,3.00,3.00,3.00,91.30,91.50,91.20,3.20,4.40,30.00,0.30,0.30
$PJCIEMT,2026-04-22 11:16:00,5.60,12.30,3.00,3.00,3.00,91.50,91.60,91.50,3.70,5.00,21.40,0.30,0.30
$PJCIEMT,2026-04-22 11:17:00,5.60,12.30,3.00,3.00,2.90,91.50,91.60,91.50,2.50,4.10,29.80,0.30,0.30
$PJCIEMT,2026-04-22 11:18:00,5.60,12.30,2.90,3.00,2.90,91.60,91.60,91.50,2.40,3.90,10.10,0.30,0.40
$PJCIEMT,2026-04-22 11:19:00,5.60,12.30,2.90,2.90,2.80,91.70,91.80,91.60,1.60,2.60,29.20,0.40,0.40
$PJCIEMT,2026-04-22 11:20:00,5.60,12.30,2.90,2.90,2.80,91.90,91.90,91.80,1.90,3.10,35.20,0.40,0.40
$PJCIEMT,2026-04-22 11:21:00,5.60,12.30,2.80,2.90,2.80,91.90,91.90,91.80,1.00,2.00,30.30,0.40,0.40
$PJCIEMT,2026-04-22 11:22:00,5.50,12.30,2.80,2.90,2.80,92.00,92.00,91.80,1.10,2.10,74.70,0.40,0.40
$PJCIEMT,2026-04-22 11:23:00,5.50,12.30,2.80,2.90,2.80,92.00,92.10,92.00,0.70,1.20,56.70,0.40,0.50
$PJCIEMT,2026-04-22 11:24:00,5.50,12.30,2.80,2.90,2.80,92.00,92.10,92.00,0.80,2.30,56.40,0.50,0.50
$PJCIEMT,2026-04-22 11:25:00,5.50,12.30,2.90,2.90,2.80,92.00,92.10,91.90,0.70,1.50,142.30,0.50,0.60
$PJCIEMT,2026-04-22 11:26:00,5.50,12.30,2.90,2.90,2.80,91.90,92.00,91.90,0.90,1.50,116.30,0.60,0.60
$PJCIEMT,2026-04-22 11:27:00,5.50,12.30,2.90,2.90,2.80,91.90,91.90,91.80,1.00,1.60,106.40,0.60,0.60
$PJCIEMT,2026-04-22 11:28:00,5.50,12.30,2.90,2.90,2.80,91.80,91.90,91.70,1.80,3.10,74.60,0.70,0.70
$PJCIEMT,2026-04-22 11:29:00,5.50,12.30,2.90,2.90,2.80,91.80,91.80,91.80,1.80,3.10,70.40,0.70,0.70
$PJCIEMT,2026-04-22 11:30:00,5.40,12.30,2.90,3.00,2.90,91.60,91.80,91.50,1.20,2.40,34.80,0.70,0.70
$PJCIEMT,2026-04-22 11:31:00,5.40,12.30,2.90,3.00,2.90,91.40,91.50,91.30,1.00,1.70,26.60,0.70,0.70
$PJCIEMT,2026-04-22 11:32:00,5.40,12.30,2.90,3.00,2.90,91.20,91.30,91.20,0.50,1.10,51.20,0.70,0.70
$PJCIEMT,2026-04-22 11:33:00,5.40,12.30,2.90,3.00,2.90,91.20,91.30,91.10,0.90,3.60,20.30,0.70,0.70
$PJCIEMT,2026-04-22 11:34:00,5.40,12.30,3.00,3.00,3.00,91.10,91.20,90.90,2.20,4.10,22.50,0.70,0.70
$PJCIEMT,2026-04-22 11:35:00,5.40,12.30,3.00,3.10,3.00,90.70,90.90,90.70,1.60,2.50,28.90,0.70,0.70
$PJCIEMT,2026-04-22 11:36:00,5.40,12.30,3.10,3.10,3.00,90.60,90.70,90.50,1.00,2.50,116.20,0.70,0.70
$PJCIEMT,2026-04-22 11:37:00,5.40,12.30,3.20,3.30,3.10,90.40,90.60,90.30,0.90,2.00,80.10,0.70,0.70
$PJCIEMT,2026-04-22 11:38:00,5.40,12.30,3.30,3.50,3.20,90.30,90.40,90.10,1.80,3.10,36.60,0.70,0.70
$PJCIEMT,2026-04-22 11:39:00,5.40,12.30,3.50,3.60,3.40,89.70,90.20,89.00,3.20,4.70,28.20,0.70,0.70
$PJCIEMT,2026-04-22 11:40:00,5.30,12.30,3.60,3.70,3.60,88.20,89.00,87.20,3.80,5.50,21.40,0.70,0.80
$PJCIEMT,2026-04-22 11:41:00,5.30,12.30,3.50,3.60,3.40,86.80,87.10,86.70,2.30,4.70,5.20,0.90,0.90
$PJCIEMT,2026-04-22 11:42:00,5.30,12.30,3.30,3.40,3.30,87.20,87.50,86.80,2.90,4.00,33.00,1.00,1.00
$PJCIEMT,2026-04-22 11:43:00,5.30,12.30,3.30,3.40,3.20,87.40,87.60,87.20,3.40,5.10,44.30,1.00,1.00
$PJCIEMT,2026-04-22 11:44:00,5.30,12.30,3.50,3.60,3.30,87.40,87.90,86.60,4.90,6.20,55.50,1.00,1.00
$PJCIEMT,2026-04-22 11:45:00,5.30,12.30,3.60,3.70,3.50,85.60,86.60,84.70,4.70,7.40,59.50,1.00,1.10
$PJCIEMT,2026-04-22 11:46:00,5.30,12.30,3.70,3.80,3.70,84.20,84.70,83.90,3.50,5.40,55.10,1.10,1.20
$PJCIEMT,2026-04-22 11:47:00,5.30,12.30,3.80,3.80,3.70,83.60,83.90,83.30,3.60,7.40,58.30,1.20,1.30
$PJCIEMT,2026-04-22 11:48:00,5.30,12.30,3.90,4.00,3.80,83.00,83.30,82.60,5.60,7.70,49.60,1.40,1.50
$PJCIEMT,2026-04-22 11:49:00,5.30,12.30,4.00,4.00,3.90,82.00,82.60,81.70,3.30,6.90,55.70,1.60,1.70
$PJCIEMT,2026-04-22 11:50:00,5.30,12.30,4.00,4.00,3.90,81.90,82.00,81.80,3.00,5.50,86.00,1.90,2.00
$PJCIEMT,2026-04-22 11:51:00,5.30,12.30,4.00,4.00,3.90,82.20,82.40,82.00,3.10,5.70,95.70,2.00,2.10
$PJCIEMT,2026-04-22 11:52:00,5.30,12.30,3.90,4.00,3.90,82.20,82.30,82.10,2.80,4.90,90.80,2.20,2.30
$PJCIEMT,2026-04-22 11:53:00,5.30,12.30,3.90,3.90,3.80,82.40,82.50,82.20,2.30,3.20,67.10,2.40,2.50
$PJCIEMT,2026-04-22 11:54:00,5.30,12.30,3.90,3.90,3.80,82.60,82.80,82.40,3.50,5.40,43.20,2.60,2.70
$PJCIEMT,2026-04-22 11:55:00,5.30,12.30,3.90,3.90,3.80,82.90,83.10,82.70,2.70,5.20,50.90,2.70,2.70
$PJCIEMT,2026-04-22 11:56:00,5.30,12.30,3.80,3.90,3.80,83.40,83.50,83.10,2.90,5.30,119.70,2.70,2.70
$PJCIEMT,2026-04-22 11:57:00,5.30,12.30,3.90,3.90,3.80,83.40,83.50,83.20,4.00,5.30,93.70,2.70,2.80
$PJCIEMT,2026-04-22 11:58:00,5.30,12.30,3.80,3.90,3.80,83.20,83.40,83.10,4.30,6.30,107.80,2.90,3.00
$PJCIEMT,2026-04-22 11:59:00,5.30,12.30,3.80,3.90,3.80,83.60,83.80,83.40,2.60,3.90,111.30,3.20,3.30
$PJCIEMT,2026-04-22 12:00:00,5.30,12.30,3.80,3.80,3.80,84.00,84.20,83.80,2.00,3.00,102.70,3.50,3.60
$PJCIEMT,2026-04-22 12:01:00,5.30,12.30,3.80,3.90,3.80,84.10,84.20,84.00,3.30,5.40,103.80,3.80,4.00
$PJCIEMT,2026-04-22 12:02:00,5.30,12.30,3.80,3.80,3.70,83.30,83.90,82.80,4.70,5.80,101.80,4.10,4.20
$PJCIEMT,2026-04-22 12:03:00,5.20,12.30,3.60,3.70,3.60,82.90,83.10,82.80,4.10,5.70,106.70,4.40,4.50
$PJCIEMT,2026-04-22 12:04:00,5.20,12.30,3.70,3.80,3.60,83.30,83.60,82.80,4.80,6.10,97.20,4.60,4.70
$PJCIEMT,2026-04-22 12:05:00,5.20,12.30,3.80,3.80,3.70,82.40,82.80,82.20,3.30,5.90,89.80,4.80,4.80
$PJCIEMT,2026-04-22 12:06:00,5.20,12.30,3.80,3.80,3.70,82.00,82.20,81.90,4.60,6.40,108.30,4.90,4.90
$PJCIEMT,2026-04-22 12:07:00,5.20,12.30,3.90,3.90,3.80,81.50,81.90,81.00,3.90,5.80,105.50,5.00,5.20
$PJCIEMT,2026-04-22 12:08:00,5.20,12.30,3.90,4.00,3.90,80.60,81.00,80.10,3.20,4.90,95.90,5.30,5.40
$PJCIEMT,2026-04-22 12:09:00,5.20,12.30,3.90,4.00,3.90,79.40,80.10,78.80,5.90,8.10,118.20,5.50,5.50
$PJCIEMT,2026-04-22 12:10:00,5.20,12.30,3.90,4.00,3.90,78.90,79.00,78.80,4.20,8.80,83.80,5.50,5.50
$PJCIEMT,2026-04-22 12:11:00,5.20,12.30,4.00,4.10,3.90,78.20,78.80,77.40,4.20,6.20,58.70,5.40,5.50
$PJCIEMT,2026-04-22 12:12:00,5.20,12.30,4.20,4.20,4.10,76.90,77.40,76.70,2.30,3.50,50.60,5.40,5.50
$PJCIEMT,2026-04-22 12:13:00,5.20,12.30,4.20,4.30,4.20,76.70,76.90,76.30,3.60,6.20,42.50,5.70,5.90
$PJCIEMT,2026-04-22 12:14:00,5.20,12.30,4.20,4.30,4.20,76.20,76.40,76.10,3.30,5.00,65.50,6.10,6.30
$PJCIEMT,2026-04-22 12:15:00,5.20,12.30,4.20,4.20,4.10,76.70,77.10,76.40,1.90,3.60,81.60,6.40,6.50
$PJCIEMT,2026-04-22 12:16:00,5.20,12.30,4.10,4.10,4.10,77.30,77.50,77.00,2.80,5.90,41.10,6.60,6.60
$PJCIEMT,2026-04-22 12:17:00,5.20,12.30,4.10,4.20,4.10,77.30,77.50,77.20,5.00,6.80,43.50,6.60,6.60
$PJCIEMT,2026-04-22 12:18:00,5.20,12.30,4.30,4.40,4.10,76.60,77.20,75.80,5.20,6.40,46.50,6.50,6.50
$PJCIEMT,2026-04-22 12:19:00,5.10,12.30,4.40,4.40,4.30,75.50,75.80,75.30,4.00,6.10,59.30,6.20,6.40
$PJCIEMT,2026-04-22 12:20:00,5.10,12.30,4.40,4.40,4.30,75.30,75.50,75.20,2.30,5.00,43.10,5.90,6.00
$PJCIEMT,2026-04-22 12:21:00,5.10,12.30,4.30,4.40,4.20,75.90,76.50,75.50,3.70,5.30,39.80,5.90,5.90
$PJCIEMT,2026-04-22 12:22:00,5.10,12.30,4.20,4.20,4.10,77.10,77.70,76.50,2.60,4.90,48.70,6.00,6.10
$PJCIEMT,2026-04-22 12:23:00,5.10,12.30,4.10,4.10,4.00,78.40,79.10,77.60,2.60,4.90,58.90,6.20,6.30
$PJCIEMT,2026-04-22 12:24:00,5.10,12.30,4.00,4.00,4.00,79.50,79.70,79.20,2.00,3.80,67.10,6.40,6.40
$PJCIEMT,2026-04-22 12:25:00,5.10,12.30,4.00,4.00,4.00,79.80,79.80,79.70,3.10,4.50,43.10,6.40,6.40
$PJCIEMT,2026-04-22 12:26:00,5.10,12.30,3.90,4.00,3.90,79.60,79.80,79.50,2.40,3.90,51.30,6.30,6.30
$PJCIEMT,2026-04-22 12:27:00,5.10,12.30,3.90,4.00,3.90,79.40,79.50,79.20,1.40,3.30,88.40,6.30,6.30
$PJCIEMT,2026-04-22 12:28:00,5.10,12.30,4.00,4.00,3.90,79.00,79.20,78.90,2.80,4.70,64.00,6.40,6.60
$PJCIEMT,2026-04-22 12:29:00,5.10,12.30,4.10,4.10,4.00,78.50,78.90,78.00,3.60,7.00,69.40,6.70,6.80
$PJCIEMT,2026-04-22 12:30:00,5.10,12.30,4.20,4.20,4.10,77.40,78.00,77.10,3.00,5.80,59.50,6.90,6.90
$PJCIEMT,2026-04-22 12:31:00,5.10,12.30,4.20,4.20,4.10,77.30,77.60,77.10,2.70,4.00,81.10,7.00,7.00
$PJCIEMT,2026-04-22 12:32:00,5.10,12.30,4.10,4.10,4.00,77.90,78.20,77.60,3.00,5.70,104.10,7.10,7.30
$PJCIEMT,2026-04-22 12:33:00,5.10,12.30,4.10,4.10,4.00,78.40,78.80,78.20,4.70,6.80,106.00,7.40,7.50
$PJCIEMT,2026-04-22 12:34:00,5.10,12.30,4.10,4.10,4.00,79.00,79.10,78.80,2.60,4.80,88.10,7.70,7.80
$PJCIEMT,2026-04-22 12:35:00,5.10,12.30,4.10,4.10,4.00,78.70,78.90,78.60,3.60,4.90,110.80,8.00,8.20
$PJCIEMT,2026-04-22 12:36:00,5.10,12.30,3.90,4.00,3.90,79.40,79.80,79.00,2.30,4.30,112.20,8.30,8.30
$PJCIEMT,2026-04-22 12:37:00,5.10,12.30,3.80,3.90,3.80,80.30,80.70,79.80,3.10,4.80,106.30,8.40,8.50
$PJCIEMT,2026-04-22 12:38:00,5.10,12.30,3.80,3.80,3.70,81.00,81.20,80.70,3.20,4.70,99.50,8.60,8.70
$PJCIEMT,2026-04-22 12:39:00,5.10,12.30,3.70,3.70,3.60,81.30,81.50,81.20,3.50,5.60,103.20,8.80,9.00
$PJCIEMT,2026-04-22 12:40:00,5.10,12.30,3.60,3.70,3.60,81.60,81.80,81.40,3.50,6.10,104.90,9.10,9.20
$PJCIEMT,2026-04-22 12:41:00,5.10,12.30,3.60,3.60,3.60,81.80,81.90,81.70,2.30,3.80,96.90,9.30,9.40
$PJCIEMT,2026-04-22 12:42:00,5.10,12.30,3.60,3.60,3.60,81.90,82.00,81.90,2.50,4.60,93.70,9.60,9.70
$PJCIEMT,2026-04-22 12:43:00,5.10,12.30,3.60,3.60,3.60,82.00,82.00,81.90,2.40,3.50,90.10,9.90,10.00
$PJCIEMT,2026-04-22 12:44:00,5.10,12.30,3.60,3.70,3.60,81.90,82.00,81.90,2.20,3.70,97.70,10.20,10.30
$PJCIEMT,2026-04-22 12:45:00,5.10,12.30,3.60,3.70,3.60,81.90,81.90,81.80,3.60,5.50,104.60,10.40,10.50
$PJCIEMT,2026-04-22 12:46:00,5.10,12.30,3.70,3.80,3.70,81.50,81.80,81.30,2.90,5.00,108.10,10.60,10.70
$PJCIEMT,2026-04-22 12:47:00,5.20,12.30,3.80,3.80,3.70,81.30,81.30,81.30,2.00,3.30,99.60,10.80,10.90
$PJCIEMT,2026-04-22 12:48:00,5.20,12.30,3.80,3.80,3.70,81.30,81.30,81.20,2.40,3.80,101.30,11.00,11.10
$PJCIEMT,2026-04-22 12:49:00,5.20,12.30,3.80,3.80,3.70,81.20,81.30,81.20,3.50,5.40,107.20,11.10,11.20
$PJCIEMT,2026-04-22 12:50:00,5.20,12.30,3.80,3.80,3.80,81.10,81.20,81.00,3.40,6.50,102.40,11.30,11.50
$PJCIEMT,2026-04-22 12:51:00,5.20,12.30,3.80,3.90,3.80,80.90,81.00,80.80,2.40,4.10,96.80,11.70,11.80
$PJCIEMT,2026-04-22 12:52:00,5.20,12.30,3.80,3.90,3.80,80.80,80.80,80.70,2.50,3.50,119.50,11.90,12.10
$PJCIEMT,2026-04-22 12:53:00,5.20,12.30,3.80,3.90,3.80,80.90,80.90,80.80,3.20,7.00,94.00,12.20,12.30
$PJCIEMT,2026-04-22 12:54:00,5.20,12.30,3.80,3.90,3.80,80.90,80.90,80.80,2.00,3.70,102.40,12.40,12.40
$PJCIEMT,2026-04-22 12:55:00,5.20,12.30,3.90,3.90,3.80,80.80,80.90,80.80,2.20,6.50,41.30,12.40,12.40
$PJCIEMT,2026-04-22 12:56:00,5.20,12.30,3.90,4.00,3.90,80.70,80.80,80.50,3.70,6.80,54.40,12.60,12.70
$PJCIEMT,2026-04-22 12:57:00,5.20,12.30,3.90,4.00,3.90,80.20,80.50,80.10,4.20,8.50,80.00,12.60,12.70
$PJCIEMT,2026-04-22 12:58:00,5.20,12.30,3.90,4.00,3.80,80.10,80.40,80.00,4.70,9.00,104.70,12.70,12.80
$PJCIEMT,2026-04-22 12:59:00,5.20,12.30,3.80,3.90,3.70,80.70,81.00,80.30,3.60,7.20,100.30,12.90,12.90
$PJCIEMT,2026-04-22 13:00:00,5.20,12.30,3.70,3.80,3.70,81.30,81.50,81.00,4.80,6.80,115.20,13.00,13.10
$PJCIEMT,2026-04-22 13:01:00,5.20,12.30,3.70,3.70,3.70,81.70,81.90,81.50,3.90,6.30,105.30,13.20,13.20
$PJCIEMT,2026-04-22 13:02:00,5.20,12.30,3.70,3.70,3.60,82.00,82.20,81.90,3.50,6.30,99.80,13.10,13.20
$PJCIEMT,2026-04-22 13:03:00,5.20,12.30,3.60,3.60,3.50,82.30,82.50,82.20,2.80,3.90,101.50,12.70,12.90
$PJCIEMT,2026-04-22 13:04:00,5.20,12.30,3.60,3.60,3.50,82.60,82.70,82.50,3.10,6.60,90.90,12.60,12.60
$PJCIEMT,2026-04-22 13:05:00,5.20,12.30,3.60,3.60,3.50,82.50,82.70,82.10,4.60,8.30,96.00,12.60,12.80
$PJCIEMT,2026-04-22 13:06:00,5.20,12.30,3.60,3.70,3.60,82.00,82.10,81.80,3.30,5.90,116.00,13.00,13.30
$PJCIEMT,2026-04-22 13:07:00,5.20,12.30,3.60,3.60,3.60,81.90,82.10,81.80,3.10,5.40,91.10,13.50,13.70
$PJCIEMT,2026-04-22 13:08:00,5.20,12.30,3.60,3.60,3.60,82.10,82.30,82.00,3.40,5.90,91.60,13.90,14.00
$PJCIEMT,2026-04-22 13:09:00,5.10,12.30,3.60,3.60,3.50,82.40,82.50,82.20,2.80,5.60,93.80,14.30,14.60
$PJCIEMT,2026-04-22 13:10:00,5.10,12.30,3.60,3.60,3.50,82.30,82.40,82.30,4.20,5.80,109.20,14.70,14.80
$PJCIEMT,2026-04-22 13:11:00,5.10,12.30,3.60,3.60,3.50,82.30,82.30,82.30,3.40,5.00,100.60,14.90,15.10
$PJCIEMT,2026-04-22 13:12:00,5.10,12.30,3.60,3.60,3.60,82.20,82.30,82.10,2.90,7.10,94.00,15.20,15.30
$PJCIEMT,2026-04-22 13:13:00,5.10,12.30,3.60,3.60,3.50,82.10,82.20,82.00,3.60,6.80,95.60,15.40,15.50
$PJCIEMT,2026-04-22 13:14:00,5.10,12.30,3.50,3.60,3.50,82.20,82.40,82.20,2.50,5.00,84.00,15.70,15.80
$PJCIEMT,2026-04-22 13:15:00,5.10,12.30,3.50,3.60,3.50,82.30,82.40,82.20,2.40,5.20,119.50,15.80,15.80
$PJCIEMT,2026-04-22 13:16:00,5.10,12.30,3.60,3.60,3.50,82.30,82.30,82.20,2.00,5.80,125.30,15.70,15.80
$PJCIEMT,2026-04-22 13:17:00,5.10,12.30,3.60,3.60,3.50,82.10,82.20,82.10,1.30,2.90,87.40,15.50,15.60
$PJCIEMT,2026-04-22 13:18:00,5.10,12.30,3.60,3.60,3.60,82.10,82.20,82.00,2.60,6.00,50.60,15.30,15.40
$PJCIEMT,2026-04-22 13:19:00,5.10,12.30,3.60,3.60,3.60,82.30,82.40,82.20,2.00,5.80,28.20,15.00,15.20
$PJCIEMT,2026-04-22 13:20:00,5.10,12.30,3.60,3.70,3.60,82.40,82.50,82.30,3.00,6.80,63.30,14.50,14.80
$PJCIEMT,2026-04-22 13:21:00,5.10,12.30,3.70,3.70,3.60,82.10,82.30,81.90,3.80,6.40,50.80,14.00,14.20
$PJCIEMT,2026-04-22 13:22:00,5.10,12.30,3.70,3.70,3.60,82.10,82.20,82.00,2.60,4.30,46.70,13.80,13.80
$PJCIEMT,2026-04-22 13:23:00,5.10,12.30,3.60,3.70,3.60,82.20,82.30,82.10,1.50,3.60,69.60,13.80,13.90
$PJCIEMT,2026-04-22 13:24:00,5.10,12.30,3.60,3.70,3.60,82.20,82.30,82.10,3.60,6.70,54.20,13.70,13.80
$PJCIEMT,2026-04-22 13:25:00,5.10,12.30,3.70,3.70,3.60,82.10,82.20,82.00,1.80,4.40,69.20,13.70,13.70
$PJCIEMT,2026-04-22 13:26:00,5.10,12.30,3.70,3.70,3.60,82.00,82.10,82.00,2.60,6.50,42.30,13.80,13.90
$PJCIEMT,2026-04-22 13:27:00,5.00,12.30,3.70,3.80,3.70,81.90,82.10,81.70,3.40,7.70,56.90,14.00,14.20
$PJCIEMT,2026-04-22 13:28:00,5.00,12.30,3.80,3.80,3.70,81.40,81.70,81.00,5.40,11.30,38.10,14.40,14.50
$PJCIEMT,2026-04-22 13:29:00,5.00,12.30,3.80,3.90,3.80,80.90,81.00,80.80,4.90,8.80,42.30,14.40,14.50
$PJCIEMT,2026-04-22 13:30:00,5.00,12.30,3.80,3.90,3.80,80.90,81.10,80.80,2.00,4.90,53.50,14.20,14.20
$PJCIEMT,2026-04-22 13:31:00,5.00,12.30,3.80,3.90,3.80,81.20,81.30,81.10,3.30,7.30,46.10,14.20,14.30
$PJCIEMT,2026-04-22 13:32:00,5.00,12.30,3.80,3.80,3.80,81.30,81.40,81.20,2.80,6.00,70.10,14.00,14.10
$PJCIEMT,2026-04-22 13:33:00,5.00,12.30,3.80,3.80,3.70,81.40,81.50,81.40,3.00,7.80,77.10,14.10,14.50
$PJCIEMT,2026-04-22 13:34:00,5.00,12.30,3.70,3.80,3.70,81.40,81.50,81.30,3.80,8.00,114.90,14.90,15.30
$PJCIEMT,2026-04-22 13:35:00,5.00,12.30,3.70,3.70,3.60,81.70,81.90,81.40,1.90,4.90,63.70,15.80,16.20
$PJCIEMT,2026-04-22 13:36:00,5.00,12.30,3.70,3.70,3.60,81.90,81.90,81.80,3.30,7.50,65.30,16.30,16.40
$PJCIEMT,2026-04-22 13:37:00,5.00,12.30,3.70,3.70,3.70,81.90,82.00,81.70,1.10,4.00,77.00,16.30,16.40
$PJCIEMT,2026-04-22 13:38:00,5.00,12.30,3.70,3.70,3.60,82.10,82.20,82.00,2.90,4.90,56.50,16.20,16.20
$PJCIEMT,2026-04-22 13:39:00,5.00,12.30,3.70,3.70,3.60,82.10,82.20,81.90,5.70,8.40,40.40,16.30,16.40
$PJCIEMT,2026-04-22 13:40:00,5.00,12.30,3.70,3.70,3.70,81.90,82.00,81.90,5.40,8.30,48.90,16.20,16.40
$PJCIEMT,2026-04-22 13:41:00,5.00,12.30,3.70,3.70,3.70,81.80,81.90,81.70,5.70,8.50,53.30,16.00,16.10
$PJCIEMT,2026-04-22 13:42:00,5.00,12.30,3.70,3.70,3.70,81.60,81.80,81.50,6.20,8.80,44.40,15.80,15.90
$PJCIEMT,2026-04-22 13:43:00,5.00,12.30,3.70,3.70,3.70,81.50,81.60,81.40,4.80,8.00,54.50,15.90,16.10
$PJCIEMT,2026-04-22 13:44:00,5.00,12.30,3.70,3.70,3.70,81.70,81.80,81.60,6.20,9.40,47.10,16.30,16.50
$PJCIEMT,2026-04-22 13:45:00,5.00,12.30,3.70,3.70,3.70,81.80,81.90,81.70,6.50,9.80,44.80,16.90,17.30
$PJCIEMT,2026-04-22 13:46:00,5.00,12.30,3.70,3.70,3.70,82.00,82.10,81.80,5.60,9.10,44.90,17.40,17.60
$PJCIEMT,2026-04-22 13:47:00,5.00,12.30,3.70,3.70,3.60,82.20,82.30,82.10,4.70,9.60,47.20,17.70,17.80
$PJCIEMT,2026-04-22 13:48:00,5.00,12.30,3.60,3.70,3.50,82.60,82.80,82.30,4.30,7.40,35.60,17.90,17.90
$PJCIEMT,2026-04-22 13:49:00,5.00,12.30,3.60,3.60,3.50,83.00,83.20,82.80,4.60,8.40,57.00,17.70,17.80
$PJCIEMT,2026-04-22 13:50:00,5.00,12.30,3.50,3.60,3.50,83.40,83.60,83.20,4.20,7.50,53.30,17.50,17.60
$PJCIEMT,2026-04-22 13:51:00,5.00,12.30,3.50,3.50,3.40,83.70,83.80,83.60,5.00,7.50,46.90,17.30,17.50
$PJCIEMT,2026-04-22 13:52:00,5.00,12.30,3.50,3.50,3.40,83.90,84.10,83.70,4.00,7.80,63.70,16.80,17.10
$PJCIEMT,2026-04-22 13:53:00,5.00,12.30,3.40,3.50,3.30,84.20,84.30,84.10,3.20,5.20,62.90,16.10,16.40
$PJCIEMT,2026-04-22 13:54:00,5.00,12.30,3.30,3.40,3.30,84.60,84.80,84.30,3.10,5.10,47.90,15.80,15.90
$PJCIEMT,2026-04-22 13:55:00,4.90,12.30,3.30,3.30,3.30,84.90,85.00,84.80,3.50,6.50,42.20,16.00,16.00
$PJCIEMT,2026-04-22 13:56:00,4.90,12.30,3.30,3.30,3.20,85.00,85.20,84.90,2.90,4.40,36.30,15.70,15.90
$PJCIEMT,2026-04-22 13:57:00,4.90,12.30,3.30,3.30,3.20,85.30,85.40,85.20,3.00,6.10,26.90,15.20,15.40
$PJCIEMT,2026-04-22 13:58:00,4.90,12.30,3.30,3.40,3.30,85.20,85.40,85.00,3.30,5.70,58.40,14.70,14.90
$PJCIEMT,2026-04-22 13:59:00,4.90,12.30,3.40,3.40,3.30,85.00,85.10,84.80,4.50,7.70,38.80,14.40,14.60
$PJCIEMT,2026-04-22 14:00:00,4.90,12.30,3.40,3.40,3.30,84.80,84.90,84.70,1.50,4.10,35.90,14.60,14.80
$PJCIEMT,2026-04-22 14:01:00,4.90,12.30,3.30,3.40,3.30,84.90,85.00,84.80,2.50,5.00,46.90,14.90,14.90
$PJCIEMT,2026-04-22 14:02:00,4.90,12.30,3.40,3.40,3.30,84.90,85.00,84.70,3.50,7.00,44.80,15.40,15.90
$PJCIEMT,2026-04-22 14:03:00,4.90,12.30,3.40,3.40,3.40,84.70,84.80,84.70,1.80,3.60,80.60,15.50,15.80
$PJCIEMT,2026-04-22 14:04:00,4.90,12.30,3.40,3.40,3.40,84.70,84.80,84.60,0.90,1.90,90.40,15.10,15.20
$PJCIEMT,2026-04-22 14:05:00,4.90,12.30,3.40,3.40,3.30,84.70,84.80,84.50,3.60,7.30,74.30,15.40,15.70
$PJCIEMT,2026-04-22 14:06:00,4.90,12.30,3.40,3.40,3.30,84.40,84.50,84.40,3.40,7.10,67.20,15.20,15.70
$PJCIEMT,2026-04-22 14:07:00,4.90,12.30,3.40,3.50,3.40,84.30,84.50,84.10,4.40,6.50,50.10,14.60,14.90
$PJCIEMT,2026-04-22 14:08:00,4.90,12.30,3.40,3.50,3.40,84.20,84.40,84.10,5.10,6.10,42.10,14.10,14.10
$PJCIEMT,2026-04-22 14:09:00,4.90,12.30,3.40,3.50,3.40,84.60,84.80,84.40,3.50,6.20,56.50,13.70,14.00
$PJCIEMT,2026-04-22 14:10:00,4.90,12.30,3.50,3.50,3.40,84.80,84.90,84.70,0.90,2.30,192.50,13.00,13.50
$PJCIEMT,2026-04-22 14:11:00,4.90,12.30,3.50,3.50,3.40,84.80,84.90,84.70,1.30,3.00,82.70,12.10,12.60
$PJCIEMT,2026-04-22 14:12:00,4.90,12.30,3.50,3.60,3.50,84.60,84.80,84.30,2.90,5.00,93.20,11.10,11.60
$PJCIEMT,2026-04-22 14:13:00,4.90,12.30,3.50,3.60,3.50,84.00,84.20,83.90,1.30,3.20,84.50,10.20,10.50
$PJCIEMT,2026-04-22 14:14:00,4.90,12.30,3.50,3.60,3.50,84.00,84.00,83.90,3.30,5.30,64.50,9.70,10.00
$PJCIEMT,2026-04-22 14:15:00,4.90,12.30,3.50,3.50,3.40,84.20,84.30,84.00,1.30,2.90,97.80,9.70,10.10
$PJCIEMT,2026-04-22 14:16:00,4.90,12.30,3.50,3.50,3.40,84.30,84.40,84.30,1.70,4.30,125.30,10.40,10.50
$PJCIEMT,2026-04-22 14:17:00,4.90,12.30,3.50,3.50,3.40,84.50,84.60,84.40,3.10,5.60,113.80,10.70,10.80
$PJCIEMT,2026-04-22 14:18:00,4.90,12.30,3.50,3.50,3.40,84.40,84.40,84.30,2.90,4.60,85.50,10.80,10.90
$PJCIEMT,2026-04-22 14:19:00,4.90,12.30,3.40,3.50,3.40,84.30,84.50,84.20,2.20,4.20,81.70,10.60,10.70
$PJCIEMT,2026-04-22 14:20:00,4.90,12.30,3.40,3.40,3.40,84.50,84.70,84.40,1.30,4.10,97.90,10.20,10.30
$PJCIEMT,2026-04-22 14:21:00,4.90,12.30,3.40,3.40,3.30,84.70,84.80,84.60,2.70,5.90,109.30,10.00,10.30
$PJCIEMT,2026-04-22 14:22:00,4.90,12.30,3.40,3.40,3.30,84.30,84.60,84.20,2.50,4.50,112.90,10.10,10.30
$PJCIEMT,2026-04-22 14:23:00,4.90,12.30,3.30,3.40,3.30,84.50,84.70,84.20,4.50,7.70,114.70,10.20,10.30
$PJCIEMT,2026-04-22 14:24:00,4.90,12.30,3.40,3.50,3.40,84.30,84.70,84.00,5.00,7.00,108.20,9.80,10.00
$PJCIEMT,2026-04-22 14:25:00,4.90,12.30,3.50,3.60,3.40,83.90,84.10,83.60,4.80,7.70,113.40,9.40,9.70
$PJCIEMT,2026-04-22 14:26:00,4.90,12.30,3.60,3.60,3.50,83.30,83.60,83.10,4.00,5.50,134.50,9.70,9.80
$PJCIEMT,2026-04-22 14:27:00,4.90,12.30,3.60,3.70,3.60,83.30,83.50,83.10,4.10,5.50,95.20,10.00,10.10
$PJCIEMT,2026-04-22 14:28:00,4.90,12.30,3.70,3.70,3.60,83.20,83.50,82.80,3.40,5.30,108.70,9.40,9.90
$PJCIEMT,2026-04-22 14:29:00,4.90,12.30,3.50,3.70,3.40,82.60,82.80,82.50,3.00,5.10,100.80,9.10,9.30
$PJCIEMT,2026-04-22 14:30:00,4.90,12.30,3.30,3.40,3.20,82.90,83.10,82.60,3.00,6.30,116.50,9.30,9.40
$PJCIEMT,2026-04-22 14:31:00,4.90,12.30,3.10,3.20,3.10,83.50,84.00,83.10,3.10,5.60,106.00,9.50,9.60
$PJCIEMT,2026-04-22 14:32:00,4.90,12.30,3.00,3.10,3.00,84.40,84.80,84.00,3.80,6.40,144.40,9.60,9.80
$PJCIEMT,2026-04-22 14:33:00,4.90,12.30,3.00,3.00,3.00,85.00,85.30,84.70,2.80,4.50,126.40,8.80,9.10
$PJCIEMT,2026-04-22 14:34:00,4.90,12.30,3.00,3.00,2.90,85.20,85.30,85.20,3.20,5.50,109.70,8.70,9.00
$PJCIEMT,2026-04-22 14:35:00,4.80,12.30,2.90,2.90,2.80,85.60,86.00,85.30,2.80,4.00,71.80,8.60,8.70
$PJCIEMT,2026-04-22 14:36:00,4.80,12.30,3.00,3.10,2.90,86.40,86.60,86.00,2.00,4.20,27.90,8.30,8.60
$PJCIEMT,2026-04-22 14:37:00,4.80,12.30,3.10,3.10,3.10,86.30,86.50,85.90,2.40,6.50,96.50,8.20,8.30
$PJCIEMT,2026-04-22 14:38:00,4.80,12.30,3.10,3.20,3.10,85.70,85.90,85.50,4.40,7.10,94.60,8.20,8.30
$PJCIEMT,2026-04-22 14:39:00,4.80,12.30,3.20,3.20,3.10,85.40,85.50,85.30,3.90,10.30,100.60,8.70,9.20
$PJCIEMT,2026-04-22 14:40:00,4.80,12.30,3.20,3.20,3.10,85.10,85.30,85.10,2.50,6.00,61.50,9.30,9.40
$PJCIEMT,2026-04-22 14:41:00,4.80,12.30,3.10,3.10,3.00,85.20,85.40,85.10,4.30,7.10,46.90,9.70,9.80
$PJCIEMT,2026-04-22 14:42:00,4.80,12.30,3.00,3.10,2.90,85.60,85.70,85.30,6.90,10.10,101.90,9.90,10.80
$PJCIEMT,2026-04-22 14:43:00,4.80,12.30,2.90,2.90,2.80,86.00,86.40,85.70,3.50,8.20,87.90,11.60,12.00
$PJCIEMT,2026-04-22 14:44:00,4.80,12.30,2.80,2.80,2.70,86.80,87.00,86.40,3.70,8.20,79.00,12.00,12.30
$PJCIEMT,2026-04-22 14:45:00,4.70,12.30,2.70,2.80,2.70,87.30,87.50,87.00,5.50,10.10,104.20,12.90,13.00
$PJCIEMT,2026-04-22 14:46:00,4.70,12.30,2.70,2.70,2.70,87.60,87.70,87.50,5.00,7.70,100.40,13.20,13.70
$PJCIEMT,2026-04-22 14:47:00,4.70,12.30,2.70,2.70,2.60,87.80,87.90,87.70,3.90,6.20,99.70,13.90,14.20
$PJCIEMT,2026-04-22 14:48:00,4.70,12.30,2.60,2.70,2.60,88.00,88.10,87.90,4.60,8.20,119.60,13.80,13.90
$PJCIEMT,2026-04-22 14:49:00,4.70,12.30,2.60,2.60,2.50,88.30,88.50,88.10,5.10,7.90,94.80,13.60,13.60
$PJCIEMT,2026-04-22 14:50:00,4.70,12.30,2.60,2.70,2.60,88.60,88.80,88.40,4.50,9.60,108.10,13.70,14.10
$PJCIEMT,2026-04-22 14:51:00,4.70,12.30,2.70,2.80,2.70,88.20,88.50,88.00,6.30,10.20,101.60,14.60,15.20
$PJCIEMT,2026-04-22 14:52:00,4.60,12.30,2.70,2.80,2.70,87.80,88.00,87.70,3.20,9.20,110.40,15.50,15.60
$PJCIEMT,2026-04-22 14:53:00,4.60,12.30,2.70,2.80,2.70,87.90,88.00,87.80,4.60,7.60,89.40,15.40,15.50
$PJCIEMT,2026-04-22 14:54:00,4.60,12.30,2.80,2.90,2.80,87.90,88.00,87.70,5.20,8.10,103.80,15.70,16.00
$PJCIEMT,2026-04-22 14:55:00,4.60,12.30,2.90,2.90,2.90,87.40,87.60,87.30,6.00,8.90,96.30,16.40,16.50
$PJCIEMT,2026-04-22 14:56:00,4.60,12.30,3.00,3.00,2.90,87.20,87.30,87.00,4.70,9.70,85.30,16.50,16.70
$PJCIEMT,2026-04-22 14:57:00,4.60,12.30,3.00,3.00,2.90,86.90,87.00,86.80,3.20,5.40,77.60,16.70,16.70
$PJCIEMT,2026-04-22 14:58:00,4.60,12.30,3.00,3.00,2.90,87.10,87.20,87.00,3.00,6.40,102.80,17.00,17.40
$PJCIEMT,2026-04-22 14:59:00,4.60,12.30,2.90,3.00,2.80,86.90,87.10,86.70,5.10,9.60,98.80,17.80,18.20
$PJCIEMT,2026-04-22 15:00:00,4.60,12.30,2.90,2.90,2.80,87.00,87.10,86.80,5.80,8.90,91.90,18.40,18.70
$PJCIEMT,2026-04-22 15:01:00,4.60,12.30,2.90,3.00,2.80,87.10,87.50,87.00,3.40,7.30,68.10,18.90,19.10
$PJCIEMT,2026-04-22 15:02:00,4.60,12.30,3.10,3.10,3.00,87.20,87.60,86.80,2.40,5.60,84.40,19.20,19.40
$PJCIEMT,2026-04-22 15:03:00,4.60,12.30,3.20,3.30,3.10,86.60,86.80,86.20,3.30,6.30,54.90,18.90,19.10
$PJCIEMT,2026-04-22 15:04:00,4.60,12.30,3.30,3.30,3.30,85.50,86.20,84.90,3.10,7.20,103.30,18.90,19.10
$PJCIEMT,2026-04-22 15:05:00,4.60,12.30,3.30,3.30,3.30,84.70,84.80,84.60,5.10,13.70,49.10,19.00,19.20
$PJCIEMT,2026-04-22 15:06:00,4.60,12.30,3.40,3.50,3.30,84.40,84.70,84.20,6.40,14.40,61.10,19.70,20.20
$PJCIEMT,2026-04-22 15:07:00,4.60,12.30,3.60,3.60,3.50,84.10,84.30,83.90,5.50,11.90,50.80,20.40,20.50
$PJCIEMT,2026-04-22 15:08:00,4.60,12.30,3.70,3.70,3.60,83.50,84.00,83.00,7.70,15.30,54.30,20.30,20.40
$PJCIEMT,2026-04-22 15:09:00,4.60,12.30,3.60,3.70,3.50,82.70,82.90,82.50,7.50,15.60,44.00,20.30,20.60
$PJCIEMT,2026-04-22 15:10:00,4.60,12.30,3.60,3.60,3.50,82.90,83.00,82.80,5.10,12.00,81.10,19.80,20.00
$PJCIEMT,2026-04-22 15:11:00,4.60,12.30,3.60,3.60,3.50,82.80,82.90,82.70,6.00,10.50,47.40,19.70,19.80
$PJCIEMT,2026-04-22 15:12:00,4.60,12.30,3.70,3.70,3.60,82.60,82.90,82.20,6.10,11.70,57.50,19.60,19.90
$PJCIEMT,2026-04-22 15:13:00,4.60,12.30,3.70,3.70,3.60,82.00,82.20,81.80,7.00,12.50,55.10,18.90,19.10
$PJCIEMT,2026-04-22 15:14:00,4.60,12.30,3.60,3.70,3.50,81.90,82.40,81.60,7.20,13.30,47.30,18.90,19.00
$PJCIEMT,2026-04-22 15:15:00,4.60,12.30,3.60,3.60,3.50,82.40,82.50,82.30,7.00,12.90,47.40,18.60,18.90
$PJCIEMT,2026-04-22 15:16:00,4.60,12.30,3.60,3.70,3.60,81.90,82.40,81.60,7.20,15.40,62.00,18.30,18.50
$PJCIEMT,2026-04-22 15:17:00,4.60,12.30,3.60,3.70,3.50,82.20,82.60,81.70,6.40,10.80,61.30,17.50,17.90
$PJCIEMT,2026-04-22 15:18:00,4.60,12.30,3.70,3.80,3.60,82.40,82.60,82.30,4.70,10.00,62.80,16.90,17.40
$PJCIEMT,2026-04-22 15:19:00,4.60,12.30,3.80,3.90,3.80,81.80,82.30,81.20,7.50,16.30,47.80,18.40,19.10
$PJCIEMT,2026-04-22 15:20:00,4.60,12.30,3.90,3.90,3.80,80.90,81.20,80.80,7.70,14.60,55.60,19.10,19.30
$PJCIEMT,2026-04-22 15:21:00,4.60,12.30,3.90,4.00,3.90,80.60,80.90,80.20,9.70,22.30,53.10,18.70,19.10
$PJCIEMT,2026-04-22 15:22:00,4.70,12.30,4.00,4.10,4.00,79.60,80.10,79.20,9.50,16.80,51.70,18.40,18.70
$PJCIEMT,2026-04-22 15:23:00,4.70,12.30,4.00,4.10,3.90,79.20,79.40,79.10,7.60,13.40,48.20,18.60,18.80
$PJCIEMT,2026-04-22 15:24:00,4.70,12.30,3.80,3.90,3.80,79.70,80.10,79.40,9.90,16.90,51.50,18.00,18.50
$PJCIEMT,2026-04-22 15:25:00,4.70,12.30,3.90,3.90,3.80,79.80,80.00,79.70,9.80,17.40,64.00,18.50,18.90
$PJCIEMT,2026-04-22 15:26:00,4.70,12.30,3.90,3.90,3.80,79.70,79.80,79.40,7.60,13.40,55.40,18.80,19.80
$PJCIEMT,2026-04-22 15:27:00,4.70,12.30,3.90,3.90,3.80,79.20,79.40,79.10,7.40,12.90,50.70,20.40,20.70
$PJCIEMT,2026-04-22 15:28:00,4.70,12.30,3.80,3.90,3.80,79.70,80.00,79.20,4.10,9.80,66.80,20.50,20.60
$PJCIEMT,2026-04-22 15:29:00,4.70,12.30,3.80,3.90,3.80,79.90,80.10,79.50,7.40,16.20,56.50,20.40,20.70
$PJCIEMT,2026-04-22 15:30:00,4.70,12.30,3.80,3.90,3.80,79.10,79.50,79.00,8.80,17.40,46.50,21.20,21.50
$PJCIEMT,2026-04-22 15:31:00,4.70,12.30,3.80,3.80,3.70,79.30,79.50,79.00,6.70,12.80,53.80,21.00,21.40
$PJCIEMT,2026-04-22 15:32:00,4.70,12.30,3.70,3.70,3.60,79.50,79.70,79.40,8.90,15.30,48.00,21.10,21.50
$PJCIEMT,2026-04-22 15:33:00,4.70,12.30,3.60,3.70,3.60,79.90,80.10,79.70,6.30,13.50,49.70,21.10,21.60
$PJCIEMT,2026-04-22 15:34:00,4.70,12.30,3.70,3.70,3.60,79.90,80.10,79.70,5.80,10.90,82.40,21.30,21.80
$PJCIEMT,2026-04-22 15:35:00,4.70,12.30,3.70,3.70,3.70,79.60,79.70,79.40,6.90,16.00,67.60,22.00,22.10
$PJCIEMT,2026-04-22 15:36:00,4.70,12.30,3.70,3.70,3.60,79.50,79.70,79.40,6.10,14.50,39.00,21.00,21.90
$PJCIEMT,2026-04-22 15:37:00,4.70,12.30,3.80,3.80,3.70,79.40,79.50,79.20,9.60,15.70,53.50,19.80,20.30
$PJCIEMT,2026-04-22 15:38:00,4.70,12.30,3.70,3.70,3.60,80.00,80.40,79.50,7.80,14.10,52.70,18.20,19.20
$PJCIEMT,2026-04-22 15:39:00,4.70,12.30,3.70,3.70,3.60,80.60,80.70,80.40,7.10,13.70,76.40,16.20,16.90
$PJCIEMT,2026-04-22 15:40:00,4.70,12.30,3.70,3.70,3.60,80.60,80.70,80.50,6.60,14.30,67.10,15.10,15.70
$PJCIEMT,2026-04-22 15:41:00,4.70,12.30,3.60,3.60,3.60,80.80,80.90,80.70,9.60,15.90,47.10,14.20,14.40
$PJCIEMT,2026-04-22 15:42:00,4.70,12.30,3.60,3.70,3.60,80.40,80.60,80.20,9.30,18.20,53.00,14.70,15.20
$PJCIEMT,2026-04-22 15:43:00,4.70,12.30,3.70,3.70,3.60,79.80,80.10,79.70,9.40,15.70,44.60,15.80,16.40
$PJCIEMT,2026-04-22 15:44:00,4.60,12.30,3.60,3.60,3.60,80.10,80.30,79.80,8.40,16.20,61.30,16.20,16.50
$PJCIEMT,2026-04-22 15:45:00,4.60,12.30,3.60,3.60,3.50,80.30,80.40,80.20,6.90,14.80,73.80,16.50,16.70
$PJCIEMT,2026-04-22 15:46:00,4.60,12.30,3.50,3.60,3.50,80.50,80.50,80.30,8.60,15.50,52.70,16.60,16.70
$PJCIEMT,2026-04-22 15:47:00,4.60,12.30,3.50,3.50,3.40,80.50,80.60,80.40,9.60,17.50,49.50,17.60,18.00
$PJCIEMT,2026-04-22 15:48:00,4.60,12.30,3.50,3.50,3.50,80.80,81.10,80.50,8.10,17.60,41.70,18.00,18.40
$PJCIEMT,2026-04-22 15:49:00,4.60,12.30,3.50,3.50,3.50,81.20,81.50,81.00,8.20,15.20,56.00,18.20,18.50
$PJCIEMT,2026-04-22 15:50:00,4.60,12.30,3.50,3.50,3.50,81.80,81.90,81.50,9.90,13.80,46.80,18.80,19.30
$PJCIEMT,2026-04-22 15:51:00,4.60,12.30,3.50,3.50,3.40,81.90,82.00,81.70,8.40,14.80,58.60,19.80,20.10
$PJCIEMT,2026-04-22 15:52:00,4.60,12.30,3.40,3.50,3.40,82.00,82.10,82.00,6.20,17.20,57.00,20.40,20.90
$PJCIEMT,2026-04-22 15:53:00,4.60,12.30,3.40,3.40,3.30,82.10,82.30,81.90,7.70,18.60,53.80,22.10,22.70
$PJCIEMT,2026-04-22 15:54:00,4.60,12.30,3.40,3.50,3.40,81.80,82.00,81.60,9.90,17.40,43.20,22.80,23.10
$PJCIEMT,2026-04-22 15:55:00,4.60,12.30,3.50,3.50,3.40,81.40,81.60,81.40,8.10,17.80,40.90,24.00,25.00
$PJCIEMT,2026-04-22 15:56:00,4.60,12.30,3.40,3.50,3.40,81.50,81.50,81.40,9.10,17.90,58.60,24.40,24.90
$PJCIEMT,2026-04-22 15:57:00,4.60,12.30,3.40,3.40,3.30,81.70,82.00,81.40,8.20,15.70,60.70,24.60,25.10
$PJCIEMT,2026-04-22 15:58:00,4.60,12.30,3.30,3.40,3.30,82.00,82.10,81.90,7.70,15.30,58.40,25.50,26.50
$PJCIEMT,2026-04-22 15:59:00,4.60,12.30,3.30,3.40,3.30,81.80,81.90,81.70,10.20,16.90,42.80,25.80,26.60
$PJCIEMT,2026-04-22 16:00:00,4.60,12.30,3.30,3.40,3.30,81.80,81.90,81.50,11.70,16.30,50.10,26.20,26.60
$PJCIEMT,2026-04-22 16:01:00,4.50,12.30,3.40,3.40,3.30,81.30,81.50,81.10,10.40,16.80,57.90,26.10,26.40
$PJCIEMT,2026-04-22 16:02:00,4.50,12.30,3.30,3.30,3.20,81.40,81.70,81.10,9.30,15.30,45.40,25.90,26.10
$PJCIEMT,2026-04-22 16:03:00,4.50,12.30,3.20,3.30,3.20,81.90,82.10,81.60,11.60,17.20,47.80,26.70,27.60
$PJCIEMT,2026-04-22 16:04:00,4.50,12.30,3.20,3.30,3.20,82.20,82.30,82.10,9.30,15.00,49.80,26.50,27.30
$PJCIEMT,2026-04-22 16:05:00,4.50,12.30,3.30,3.30,3.20,82.00,82.20,81.70,10.20,18.00,56.30,26.10,26.40
$PJCIEMT,2026-04-22 16:06:00,4.50,12.30,3.30,3.30,3.20,81.70,81.80,81.60,7.70,16.50,52.80,26.40,27.10
$PJCIEMT,2026-04-22 16:07:00,4.50,12.30,3.20,3.20,3.10,82.00,82.20,81.80,5.50,14.40,62.00,26.60,27.50
$PJCIEMT,2026-04-22 16:08:00,4.50,12.30,3.10,3.20,3.10,82.20,82.40,82.00,9.30,14.50,49.60,27.50,28.10
$PJCIEMT,2026-04-22 16:09:00,4.50,12.30,3.10,3.10,3.10,82.70,82.80,82.40,7.50,16.40,59.70,27.00,28.00
$PJCIEMT,2026-04-22 16:10:00,4.40,12.30,3.10,3.20,3.10,82.60,82.70,82.40,9.90,18.10,58.20,27.00,27.60
$PJCIEMT,2026-04-22 16:11:00,4.40,12.30,3.10,3.10,3.00,82.50,82.60,82.40,9.60,17.10,46.00,27.20,27.90
$PJCIEMT,2026-04-22 16:12:00,4.40,12.30,3.00,3.10,3.00,82.60,82.70,82.50,9.30,16.90,46.80,27.40,28.20
$PJCIEMT,2026-04-22 16:13:00,4.40,12.30,3.00,3.00,3.00,82.70,82.80,82.50,9.10,15.80,57.30,27.40,27.90
$PJCIEMT,2026-04-22 16:14:00,4.40,12.30,3.00,3.10,3.00,82.60,82.80,82.30,10.90,17.30,52.70,26.30,26.60
$PJCIEMT,2026-04-22 16:15:00,4.40,12.30,3.00,3.10,3.00,82.00,82.30,81.90,10.40,16.50,52.10,25.60,26.10
$PJCIEMT,2026-04-22 16:16:00,4.40,12.30,3.00,3.00,3.00,82.00,82.10,81.90,10.00,18.30,54.00,25.00,25.70
$PJCIEMT,2026-04-22 16:17:00,4.30,12.30,3.00,3.00,2.90,82.20,82.40,82.00,9.80,17.30,54.40,23.00,24.30
$PJCIEMT,2026-04-22 16:18:00,4.30,12.30,3.00,3.00,2.90,82.40,82.50,82.30,9.70,15.60,58.80,22.20,22.70
$PJCIEMT,2026-04-22 16:19:00,4.30,12.30,2.90,3.00,2.80,82.60,82.80,82.40,10.70,16.40,51.40,22.40,22.80
$PJCIEMT,2026-04-22 16:20:00,4.30,12.30,2.90,2.90,2.80,83.10,83.20,82.80,10.50,17.10,48.30,22.60,22.90
$PJCIEMT,2026-04-22 16:21:00,4.30,12.30,2.90,2.90,2.80,83.10,83.20,83.10,8.30,19.00,66.10,22.20,22.60
$PJCIEMT,2026-04-22 16:22:00,4.20,12.30,2.90,2.90,2.90,83.00,83.10,83.00,8.20,16.60,49.90,22.50,22.80
$PJCIEMT,2026-04-22 16:23:00,4.20,12.30,2.90,2.90,2.80,82.80,83.00,82.60,10.60,17.60,44.50,23.00,23.70
$PJCIEMT,2026-04-22 16:24:00,4.20,12.30,2.90,2.90,2.80,82.80,83.00,82.70,9.60,18.50,51.30,24.50,25.50
$PJCIEMT,2026-04-22 16:25:00,4.20,12.30,2.90,2.90,2.80,82.40,82.90,82.00,9.90,21.10,45.30,24.90,25.20
$PJCIEMT,2026-04-22 16:26:00,4.20,12.30,2.90,2.90,2.80,82.10,82.30,82.00,7.60,15.10,79.30,25.40,26.00
$PJCIEMT,2026-04-22 16:27:00,4.10,12.30,2.90,2.90,2.80,82.40,82.60,82.30,8.00,13.90,48.90,25.40,26.10
$PJCIEMT,2026-04-22 16:28:00,4.10,12.30,2.80,2.90,2.80,82.70,83.00,82.50,6.50,16.10,69.60,26.10,26.40
$PJCIEMT,2026-04-22 16:29:00,4.10,12.30,2.80,2.80,2.70,83.30,83.40,83.00,6.20,16.20,77.00,26.20,27.00
$PJCIEMT,2026-04-22 16:30:00,4.10,12.30,2.80,2.90,2.70,83.40,83.50,83.30,8.20,14.90,54.20,26.30,27.20
$PJCIEMT,2026-04-22 16:31:00,4.10,12.30,2.80,2.80,2.70,83.30,83.50,83.20,7.20,15.20,45.00,26.80,27.40
$PJCIEMT,2026-04-22 16:32:00,4.10,12.30,2.80,2.80,2.70,83.50,83.60,83.40,8.30,17.80,53.00,27.90,28.40
$PJCIEMT,2026-04-22 16:33:00,4.10,12.30,2.70,2.80,2.70,83.80,83.90,83.60,4.30,8.60,69.80,29.70,30.50
$PJCIEMT,2026-04-22 16:34:00,4.00,12.30,2.70,2.80,2.70,83.90,84.00,83.80,6.40,18.90,110.00,30.70,31.20
$PJCIEMT,2026-04-22 16:35:00,4.00,12.30,2.80,2.80,2.70,83.90,84.00,83.80,6.80,18.50,61.80,31.50,32.10
$PJCIEMT,2026-04-22 16:36:00,4.00,12.30,2.80,2.90,2.80,83.60,83.90,83.20,10.90,23.80,62.50,31.70,32.00
$PJCIEMT,2026-04-22 16:37:00,4.00,12.30,2.90,3.00,2.90,82.90,83.20,82.80,7.20,15.30,59.80,31.80,32.30
$PJCIEMT,2026-04-22 16:38:00,4.00,12.30,2.90,3.00,2.90,82.90,83.00,82.70,8.30,15.30,43.40,31.70,32.50
$PJCIEMT,2026-04-22 16:39:00,4.00,12.30,2.90,3.00,2.90,83.00,83.20,82.90,9.20,16.60,54.90,32.40,32.70
$PJCIEMT,2026-04-22 16:40:00,4.00,12.30,3.00,3.00,2.90,82.90,83.20,82.60,7.90,13.20,57.70,32.20,32.80
$PJCIEMT,2026-04-22 16:41:00,4.00,12.30,3.00,3.10,3.00,82.30,82.60,81.90,9.00,14.70,58.10,32.60,32.80
$PJCIEMT,2026-04-22 16:42:00,4.00,12.30,3.10,3.20,3.10,81.50,81.90,81.10,8.10,15.20,44.40,32.50,32.70
$PJCIEMT,2026-04-22 16:43:00,4.00,12.30,3.20,3.20,3.20,80.90,81.10,80.70,11.30,17.90,50.30,32.00,32.40
$PJCIEMT,2026-04-22 16:44:00,4.00,12.30,3.20,3.30,3.20,80.30,80.70,80.00,7.70,13.90,64.30,32.80,33.80
$PJCIEMT,2026-04-22 16:45:00,4.00,12.30,3.20,3.30,3.20,79.90,80.00,79.80,10.70,17.80,54.70,34.20,34.40
$PJCIEMT,2026-04-22 16:46:00,4.00,12.30,3.30,3.40,3.20,79.50,79.90,79.20,9.30,16.20,63.00,33.10,34.20
$PJCIEMT,2026-04-22 16:47:00,4.00,12.30,3.30,3.40,3.20,79.30,79.60,79.10,7.40,16.40,57.90,31.90,32.80
$PJCIEMT,2026-04-22 16:48:00,4.00,12.30,3.20,3.30,3.10,79.80,79.90,79.60,9.90,16.60,45.90,30.40,30.80
$PJCIEMT,2026-04-22 16:49:00,4.00,12.30,3.20,3.20,3.10,80.10,80.30,80.00,8.90,17.20,50.30,32.10,33.40
$PJCIEMT,2026-04-22 16:50:00,4.00,12.30,3.20,3.20,3.10,80.30,80.40,80.20,8.70,17.50,44.00,35.80,36.90
$PJCIEMT,2026-04-22 16:51:00,4.00,12.30,3.20,3.20,3.10,80.00,80.20,79.90,8.40,18.00,51.40,39.40,42.60
$PJCIEMT,2026-04-22 16:52:00,4.00,12.30,3.10,3.20,3.00,80.50,80.80,80.00,8.50,17.50,59.70,44.20,47.20
$PJCIEMT,2026-04-22 16:53:00,4.00,12.30,3.10,3.20,3.10,80.80,80.90,80.60,10.70,18.70,55.40,47.60,49.90
$PJCIEMT,2026-04-22 16:54:00,4.00,12.30,3.10,3.20,3.10,80.50,80.60,80.40,8.90,14.90,59.60,51.50,53.30
$PJCIEMT,2026-04-22 16:55:00,4.00,12.30,3.10,3.10,3.00,80.70,80.90,80.40,8.30,18.80,45.00,53.90,54.50
$PJCIEMT,2026-04-22 16:56:00,4.00,12.30,3.10,3.10,3.00,80.10,80.40,80.00,11.40,18.00,45.00,55.90,56.90
$PJCIEMT,2026-04-22 16:57:00,4.00,12.30,3.00,3.10,3.00,80.60,81.20,80.00,7.70,18.70,80.60,59.00,60.70
$PJCIEMT,2026-04-22 16:58:00,4.00,12.30,3.00,3.00,3.00,81.30,81.50,81.10,9.30,16.10,64.30,60.70,62.00
$PJCIEMT,2026-04-22 16:59:00,4.00,12.30,3.00,3.10,3.00,81.00,81.10,80.80,10.80,19.10,60.20,65.50,68.40
$PJCIEMT,2026-04-22 17:00:00,4.00,12.30,3.00,3.10,3.00,80.80,81.00,80.70,9.20,19.30,54.90,69.60,71.30
$PJCIEMT,2026-04-22 17:01:00,4.00,12.30,3.00,3.00,2.90,81.10,81.50,81.00,9.30,19.90,57.00,71.90,73.20
$PJCIEMT,2026-04-22 17:02:00,4.00,12.30,2.90,3.00,2.90,81.60,81.70,81.50,6.50,15.00,60.20,72.70,75.30
$PJCIEMT,2026-04-22 17:03:00,4.00,12.30,3.00,3.10,2.90,81.40,81.70,80.70,10.00,18.80,59.20,75.80,76.60
$PJCIEMT,2026-04-22 17:04:00,4.00,12.30,3.10,3.20,3.00,80.30,80.70,79.60,8.70,15.10,58.30,74.80,76.00
$PJCIEMT,2026-04-22 17:05:00,4.00,12.30,3.10,3.20,3.10,79.60,80.10,79.40,6.30,14.10,57.70,76.20,76.70
$PJCIEMT,2026-04-22 17:06:00,4.00,12.30,3.10,3.30,3.00,80.40,80.80,79.50,11.00,18.70,72.60,74.00,76.40
$PJCIEMT,2026-04-22 17:07:00,4.00,12.30,3.30,3.40,3.30,78.50,79.50,78.20,8.60,14.50,73.90,69.50,71.30
$PJCIEMT,2026-04-22 17:08:00,4.00,12.30,3.30,3.30,3.20,78.50,78.70,78.30,11.90,17.30,56.60,66.40,67.50
$PJCIEMT,2026-04-22 17:09:00,4.00,12.30,3.40,3.50,3.30,78.30,78.70,77.60,11.00,18.80,66.80,64.30,64.90
$PJCIEMT,2026-04-22 17:10:00,4.00,12.30,3.40,3.40,3.30,77.70,77.80,77.50,9.70,15.70,56.10,62.40,63.70
$PJCIEMT,2026-04-22 17:11:00,4.00,12.30,3.30,3.40,3.30,78.00,78.50,77.70,8.90,15.60,59.50,65.70,69.10
$PJCIEMT,2026-04-22 17:12:00,4.00,12.30,3.30,3.30,3.20,78.50,78.80,78.40,7.80,16.50,52.80,73.00,75.40
$PJCIEMT,2026-04-22 17:13:00,4.00,12.30,3.30,3.50,3.20,78.60,79.00,77.90,12.70,17.40,65.30,76.30,76.50
$PJCIEMT,2026-04-22 17:14:00,4.00,12.30,3.40,3.50,3.20,78.30,79.00,77.80,8.60,14.30,95.50,77.20,80.10
$PJCIEMT,2026-04-22 17:15:00,4.10,12.30,3.10,3.20,3.10,79.80,80.50,79.00,9.50,18.60,71.70,80.20,81.70
$PJCIEMT,2026-04-22 17:16:00,4.10,12.30,3.10,3.10,3.00,80.40,80.60,80.30,10.80,16.50,98.80,73.70,76.90
$PJCIEMT,2026-04-22 17:17:00,4.10,12.30,3.10,3.10,3.00,80.30,80.50,80.20,9.60,16.30,78.90,62.30,69.30
$PJCIEMT,2026-04-22 17:18:00,4.10,12.30,3.00,3.10,3.00,80.50,80.70,80.40,5.80,16.90,69.40,53.10,56.20
$PJCIEMT,2026-04-22 17:19:00,4.10,12.30,3.00,3.20,3.00,81.00,81.60,80.80,11.50,17.90,86.00,47.60,50.70
$PJCIEMT,2026-04-22 17:20:00,4.00,12.30,3.40,3.40,3.20,79.80,81.30,78.70,8.80,14.70,69.50,38.60,42.20
$PJCIEMT,2026-04-22 17:21:00,4.00,12.30,3.30,3.40,3.20,79.30,80.00,78.50,11.70,21.10,98.80,34.30,35.10
$PJCIEMT,2026-04-22 17:22:00,4.00,12.30,3.60,3.90,3.20,80.30,81.30,78.00,13.60,22.90,82.20,32.20,33.20
$PJCIEMT,2026-04-22 17:23:00,4.00,12.30,3.70,3.90,3.60,77.30,77.90,77.00,11.60,17.10,105.40,33.20,33.80
$PJCIEMT,2026-04-22 17:24:00,4.00,12.30,3.80,4.00,3.50,77.90,78.50,76.40,11.90,18.50,107.60,32.20,32.90
$PJCIEMT,2026-04-22 17:25:00,4.00,12.30,3.80,4.00,3.70,76.90,78.30,75.70,11.30,16.90,96.70,35.00,36.80
$PJCIEMT,2026-04-22 17:26:00,4.00,12.30,3.90,4.00,3.80,76.80,77.30,75.90,11.00,14.40,108.90,37.30,40.80
$PJCIEMT,2026-04-22 17:27:00,4.00,12.30,3.60,3.80,3.50,77.40,78.50,75.90,11.00,18.20,90.20,42.70,46.90
$PJCIEMT,2026-04-22 17:28:00,4.00,12.30,3.70,3.90,3.50,77.80,78.30,76.90,12.60,23.80,97.40,51.00,54.20
$PJCIEMT,2026-04-22 17:29:00,4.00,12.30,3.80,4.00,3.50,76.50,77.80,75.80,14.30,20.40,107.60,58.90,63.10
$PJCIEMT,2026-04-22 17:30:00,4.10,12.30,3.40,3.50,3.30,77.80,78.80,77.10,8.00,16.00,92.80,66.20,69.20
$PJCIEMT,2026-04-22 17:31:00,4.10,12.30,3.30,3.40,3.20,78.90,78.90,78.60,11.10,19.10,95.60,70.30,70.70
$PJCIEMT,2026-04-22 17:32:00,4.10,12.30,3.70,3.90,3.40,76.40,78.60,74.60,12.70,18.80,73.60,69.50,70.00
$PJCIEMT,2026-04-22 17:33:00,4.10,12.30,3.60,3.80,3.40,75.00,76.20,74.30,7.50,18.80,106.30,72.80,74.50
$PJCIEMT,2026-04-22 17:34:00,4.10,12.30,3.40,3.50,3.30,77.40,77.90,76.20,10.10,16.40,84.10,70.20,74.10
$PJCIEMT,2026-04-22 17:35:00,4.10,12.30,3.70,3.80,3.50,76.50,77.30,75.80,9.60,17.10,89.80,59.10,62.90
$PJCIEMT,2026-04-22 17:36:00,4.10,12.30,3.60,3.70,3.50,76.80,77.40,75.80,7.80,16.70,58.80,62.60,66.90
$PJCIEMT,2026-04-22 17:37:00,4.10,12.30,3.70,3.80,3.60,76.70,77.10,76.30,8.30,13.50,99.80,76.20,89.80
$PJCIEMT,2026-04-22 17:38:00,4.10,12.30,3.60,3.60,3.60,77.20,77.50,76.60,5.80,11.40,90.30,96.50,102.70
$PJCIEMT,2026-04-22 17:39:00,4.10,12.30,3.50,3.60,3.50,77.10,77.50,76.80,7.70,11.80,83.20,106.10,107.70
$PJCIEMT,2026-04-22 17:40:00,4.10,12.30,3.70,3.90,3.50,77.00,77.50,76.60,8.00,13.10,66.30,108.00,109.40
$PJCIEMT,2026-04-22 17:41:00,4.10,12.30,3.90,4.20,3.80,76.40,76.70,76.00,9.70,15.80,57.80,100.60,105.50
$PJCIEMT,2026-04-22 17:42:00,4.10,12.30,4.10,4.20,4.10,75.90,77.00,75.30,11.20,25.90,97.70,84.00,94.40
$PJCIEMT,2026-04-22 17:43:00,4.10,12.30,4.20,4.20,4.00,77.30,77.50,77.00,5.80,15.00,92.70,70.50,74.30
$PJCIEMT,2026-04-22 17:44:00,4.10,12.30,3.80,4.10,3.70,77.00,77.50,76.70,6.20,12.50,90.10,69.90,71.20
$PJCIEMT,2026-04-22 17:45:00,4.20,12.30,3.80,4.00,3.60,78.80,79.20,77.60,8.70,15.10,96.60,64.80,66.80
$PJCIEMT,2026-04-22 17:46:00,4.20,12.30,4.00,4.10,3.90,78.80,79.50,78.20,10.90,20.70,100.90,60.60,63.00
$PJCIEMT,2026-04-22 17:47:00,4.20,12.30,4.10,4.20,4.00,79.00,79.50,78.70,6.00,11.00,62.50,63.80,64.80
$PJCIEMT,2026-04-22 17:48:00,4.20,12.30,4.00,4.10,4.00,79.40,79.80,79.00,6.40,11.70,78.30,59.80,62.40
$PJCIEMT,2026-04-22 17:49:00,4.20,12.30,4.10,4.20,4.00,79.90,80.00,79.40,8.80,15.40,96.90,53.70,55.60
$PJCIEMT,2026-04-22 17:50:00,4.20,12.30,4.10,4.20,4.00,79.00,79.40,78.70,12.80,19.80,108.20,51.30,52.60
$PJCIEMT,2026-04-22 17:51:00,4.30,12.30,4.10,4.20,4.00,79.50,80.00,78.90,10.00,19.80,77.30,49.70,50.00
$PJCIEMT,2026-04-22 17:52:00,4.30,12.30,4.30,4.40,4.20,79.90,80.00,79.30,11.10,17.30,99.70,47.60,49.80
$PJCIEMT,2026-04-22 17:53:00,4.30,12.30,4.40,4.40,4.30,79.00,79.20,78.80,11.30,20.80,64.90,45.80,46.20
$PJCIEMT,2026-04-22 17:54:00,4.30,12.30,4.40,4.50,4.40,78.90,79.10,78.70,9.00,17.50,61.50,43.10,44.60
$PJCIEMT,2026-04-22 17:55:00,4.30,12.30,4.40,4.40,4.30,78.40,78.70,78.30,9.10,23.30,93.80,41.60,42.90
$PJCIEMT,2026-04-22 17:56:00,4.40,12.30,4.20,4.30,4.10,78.60,78.80,78.30,10.30,16.90,86.10,41.10,41.70
$PJCIEMT,2026-04-22 17:57:00,4.40,12.30,4.10,4.20,4.10,78.90,79.00,78.70,11.90,18.00,60.10,37.50,39.90
$PJCIEMT,2026-04-22 17:58:00,4.40,12.30,4.10,4.10,4.10,79.40,79.80,78.90,9.40,13.70,81.20,39.30,42.50
$PJCIEMT,2026-04-22 17:59:00,4.40,12.30,4.10,4.10,4.10,79.60,79.80,79.50,6.80,12.50,61.80,44.80,48.50
$PJCIEMT,2026-04-22 18:00:00,4.40,12.30,4.00,4.10,3.90,79.40,79.70,79.00,7.90,13.10,52.60,53.40,59.00
$PJCIEMT,2026-04-22 18:01:00,4.50,12.30,3.90,4.00,3.80,79.60,80.00,79.10,10.10,18.20,61.30,68.50,85.20
$PJCIEMT,2026-04-22 18:02:00,4.50,12.30,4.00,4.10,3.90,79.70,80.00,79.40,10.00,22.30,53.70,95.00,97.80
$PJCIEMT,2026-04-22 18:03:00,4.50,12.30,4.00,4.00,3.90,80.00,80.50,79.60,10.00,14.10,63.30,95.80,98.20
$PJCIEMT,2026-04-22 18:04:00,4.50,12.30,4.00,4.00,3.90,80.50,80.70,80.10,8.00,13.70,64.00,100.00,100.90
$PJCIEMT,2026-04-22 18:05:00,4.50,12.30,3.90,3.90,3.80,80.10,80.20,80.00,8.80,13.30,68.40,90.60,99.00
$PJCIEMT,2026-04-22 18:06:00,4.50,12.30,3.90,4.00,3.90,79.90,80.10,79.50,7.80,12.80,96.20,72.70,83.00
$PJCIEMT,2026-04-22 18:07:00,4.50,12.30,4.00,4.10,3.90,79.70,80.10,79.40,11.30,16.90,60.00,60.60,65.30
$PJCIEMT,2026-04-22 18:08:00,4.60,12.30,4.10,4.10,4.00,79.20,79.70,79.00,10.10,15.20,69.90,48.00,53.20
$PJCIEMT,2026-04-22 18:09:00,4.60,12.30,4.00,4.10,3.90,78.90,79.00,78.80,11.40,19.90,42.00,42.00,45.70
$PJCIEMT,2026-04-22 18:10:00,4.60,12.30,4.00,4.10,3.90,78.90,79.10,78.80,12.70,18.70,51.10,32.80,36.10
$PJCIEMT,2026-04-22 18:11:00,4.60,12.30,4.00,4.00,3.90,79.20,79.40,78.90,9.60,14.10,51.20,30.60,31.00
$PJCIEMT,2026-04-22 18:12:00,4.60,12.30,3.80,3.90,3.80,79.30,79.50,79.20,8.40,13.40,43.30,31.40,31.70
$PJCIEMT,2026-04-22 18:13:00,4.60,12.30,3.70,3.80,3.60,80.20,81.00,79.50,6.70,13.90,64.60,31.60,31.80
$PJCIEMT,2026-04-22 18:14:00,4.60,12.30,3.80,3.80,3.70,81.20,81.30,81.00,9.70,15.00,55.10,27.20,30.60
$PJCIEMT,2026-04-22 18:15:00,4.60,12.30,3.80,3.90,3.80,81.10,81.30,80.90,7.10,12.80,44.60,19.90,23.20
$PJCIEMT,2026-04-22 18:16:00,4.60,12.30,3.80,3.90,3.80,80.70,80.90,80.60,12.10,17.30,47.30,18.80,20.30
$PJCIEMT,2026-04-22 18:17:00,4.60,12.30,3.90,4.00,3.90,80.90,81.10,80.70,10.60,17.40,39.90,21.70,22.70
$PJCIEMT,2026-04-22 18:18:00,4.60,12.30,4.00,4.00,4.00,80.80,80.90,80.70,8.10,15.90,36.50,23.10,23.30
$PJCIEMT,2026-04-22 18:19:00,4.60,12.30,4.00,4.00,3.90,80.90,81.10,80.50,9.50,16.60,36.80,22.20,23.00
$PJCIEMT,2026-04-22 18:20:00,4.70,12.30,4.00,4.00,3.90,81.10,81.20,81.00,7.70,13.90,50.20,20.00,21.10
$PJCIEMT,2026-04-22 18:21:00,4.70,12.30,4.00,4.00,3.90,81.50,81.70,81.20,7.50,12.50,73.80,17.60,18.80
$PJCIEMT,2026-04-22 18:22:00,4.70,12.30,4.00,4.00,3.90,81.80,81.90,81.60,7.60,12.50,56.30,16.80,16.90
$PJCIEMT,2026-04-22 18:23:00,4.70,12.30,3.90,4.00,3.90,81.80,81.90,81.60,8.40,14.90,65.50,16.40,16.60
$PJCIEMT,2026-04-22 18:24:00,4.70,12.30,4.00,4.00,3.90,81.90,82.10,81.70,9.80,15.70,54.90,16.90,18.30
$PJCIEMT,2026-04-22 18:25:00,4.70,12.30,4.00,4.00,3.90,81.80,81.90,81.80,3.20,6.40,86.70,20.10,21.10
$PJCIEMT,2026-04-22 18:26:00,4.70,12.30,3.90,4.00,3.90,82.10,82.20,81.90,3.10,5.80,99.70,21.30,21.50
$PJCIEMT,2026-04-22 18:27:00,4.70,12.30,3.90,3.90,3.80,82.20,82.30,82.10,6.20,11.00,48.40,21.90,22.60
$PJCIEMT,2026-04-22 18:28:00,4.70,12.30,3.80,3.90,3.80,82.20,82.30,82.10,8.80,12.80,50.00,22.80,23.00
$PJCIEMT,2026-04-22 18:29:00,4.70,12.30,3.90,3.90,3.80,81.70,82.10,81.50,5.90,10.10,55.30,24.50,26.50
$PJCIEMT,2026-04-22 18:30:00,4.80,12.30,3.80,3.90,3.70,81.90,82.20,81.70,4.70,11.10,60.70,30.50,34.80
$PJCIEMT,2026-04-22 18:31:00,4.80,12.30,3.70,3.80,3.70,82.40,82.60,82.20,6.00,11.30,102.00,38.70,41.20
$PJCIEMT,2026-04-22 18:32:00,4.80,12.30,3.70,3.80,3.70,82.50,82.50,82.40,5.90,10.90,87.20,41.00,41.40
$PJCIEMT,2026-04-22 18:33:00,4.80,12.30,3.70,3.80,3.70,82.60,82.60,82.40,5.20,10.30,74.30,39.40,40.10
$PJCIEMT,2026-04-22 18:34:00,4.80,12.30,3.70,3.80,3.70,82.50,82.70,82.20,8.50,12.80,55.50,40.10,40.70
$PJCIEMT,2026-04-22 18:35:00,4.80,12.30,3.70,3.70,3.70,82.10,82.20,82.00,7.00,10.00,48.50,34.30,40.20
$PJCIEMT,2026-04-22 18:36:00,4.80,12.30,3.70,3.80,3.70,82.30,82.40,82.10,8.40,11.70,60.40,21.00,26.20
$PJCIEMT,2026-04-22 18:37:00,4.80,12.30,3.70,3.80,3.70,82.20,82.30,82.10,10.80,15.80,46.80,15.60,17.30
$PJCIEMT,2026-04-22 18:38:00,4.80,12.30,3.80,3.80,3.70,82.10,82.30,82.00,8.00,12.80,40.70,14.70,14.80
$PJCIEMT,2026-04-22 18:39:00,4.80,12.30,3.70,3.80,3.70,82.40,82.60,82.10,7.80,12.30,63.40,14.80,14.90
$PJCIEMT,2026-04-22 18:40:00,4.80,12.30,3.70,3.80,3.70,82.60,82.80,82.50,10.20,16.90,45.50,14.90,15.40
$PJCIEMT,2026-04-22 18:41:00,4.80,12.30,3.80,3.80,3.80,82.50,82.70,82.30,9.50,14.00,57.20,15.60,15.80
$PJCIEMT,2026-04-22 18:42:00,4.80,12.30,3.80,3.80,3.70,82.50,82.70,82.30,6.80,12.30,49.30,15.90,16.00
$PJCIEMT,2026-04-22 18:43:00,4.80,12.30,3.70,3.80,3.70,82.70,82.90,82.60,10.10,13.10,53.90,16.30,17.20
$PJCIEMT,2026-04-22 18:44:00,4.80,12.30,3.70,3.80,3.70,83.00,83.20,82.80,5.90,14.70,46.20,17.70,17.90
$PJCIEMT,2026-04-22 18:45:00,4.80,12.30,3.70,3.70,3.70,83.30,83.60,83.10,7.00,11.90,47.10,17.70,17.90
$PJCIEMT,2026-04-22 18:46:00,4.80,12.30,3.60,3.70,3.60,84.00,84.30,83.50,5.20,10.70,55.80,16.90,17.40
$PJCIEMT,2026-04-22 18:47:00,4.80,12.30,3.60,3.70,3.60,84.40,84.40,84.40,8.20,11.00,66.20,16.00,16.40
$PJCIEMT,2026-04-22 18:48:00,4.80,12.30,3.60,3.60,3.50,84.50,84.70,84.30,6.70,11.00,43.70,15.20,15.50
$PJCIEMT,2026-04-22 18:49:00,4.80,12.30,3.60,3.60,3.50,84.90,85.00,84.70,7.20,11.80,52.40,15.00,15.10
$PJCIEMT,2026-04-22 18:50:00,4.80,12.30,3.50,3.60,3.50,85.10,85.30,85.00,9.20,12.80,35.30,14.00,14.70
$PJCIEMT,2026-04-22 18:51:00,4.80,12.30,3.50,3.50,3.40,85.60,85.90,85.30,8.50,11.80,37.30,13.60,13.70
$PJCIEMT,2026-04-22 18:52:00,4.80,12.30,3.40,3.40,3.40,86.40,86.60,85.90,8.10,14.10,45.40,13.40,13.60
$PJCIEMT,2026-04-22 18:53:00,4.80,12.30,3.40,3.40,3.40,86.70,86.80,86.60,9.20,15.00,51.60,13.90,14.10
$PJCIEMT,2026-04-22 18:54:00,4.80,12.30,3.40,3.40,3.30,86.80,86.90,86.60,10.30,15.40,42.10,14.60,15.40
$PJCIEMT,2026-04-22 18:55:00,4.80,12.30,3.40,3.40,3.30,86.50,86.70,86.40,6.40,9.60,64.00,15.60,15.90
$PJCIEMT,2026-04-22 18:56:00,4.80,12.30,3.40,3.40,3.30,86.60,86.70,86.50,6.20,12.30,63.10,14.90,15.20
$PJCIEMT,2026-04-22 18:57:00,4.80,12.30,3.40,3.40,3.30,86.70,86.80,86.70,8.80,13.10,61.20,13.30,13.90
$PJCIEMT,2026-04-22 18:58:00,4.80,12.30,3.30,3.40,3.30,86.80,87.00,86.80,8.40,11.70,38.90,13.60,13.80
$PJCIEMT,2026-04-22 18:59:00,4.80,12.30,3.20,3.30,3.20,87.30,87.40,87.00,8.10,13.90,47.20,13.60,13.70
$PJCIEMT,2026-04-22 19:00:00,4.80,12.30,3.20,3.30,3.20,87.60,87.70,87.40,6.50,9.20,68.80,13.00,13.60
$PJCIEMT,2026-04-22 19:01:00,4.80,12.30,3.20,3.20,3.10,88.00,88.20,87.70,6.10,13.10,64.80,11.10,12.20
$PJCIEMT,2026-04-22 19:02:00,4.80,12.30,3.20,3.30,3.20,88.00,88.20,87.90,6.70,10.60,52.40,9.60,10.30
$PJCIEMT,2026-04-22 19:03:00,4.80,12.30,3.30,3.30,3.20,87.70,87.90,87.50,8.20,12.60,60.90,9.60,10.50
$PJCIEMT,2026-04-22 19:04:00,4.80,12.30,3.30,3.30,3.20,87.40,87.50,87.40,6.80,9.50,72.50,11.00,11.30
$PJCIEMT,2026-04-22 19:05:00,4.80,12.30,3.20,3.30,3.20,87.40,87.50,87.30,8.40,13.40,50.00,11.30,11.40
$PJCIEMT,2026-04-22 19:06:00,4.80,12.30,3.20,3.20,3.20,87.30,87.50,87.20,5.80,11.70,54.80,11.00,11.10
$PJCIEMT,2026-04-22 19:07:00,4.80,12.30,3.20,3.20,3.20,87.40,87.50,87.30,7.40,12.00,43.40,10.50,10.90
$PJCIEMT,2026-04-22 19:08:00,4.80,12.30,3.20,3.20,3.10,87.60,87.70,87.30,5.20,12.00,77.00,9.90,10.00
$PJCIEMT,2026-04-22 19:09:00,4.80,12.30,3.20,3.20,3.10,87.60,87.70,87.50,5.20,14.50,45.40,9.70,10.00
$PJCIEMT,2026-04-22 19:10:00,4.80,12.30,3.20,3.20,3.10,87.60,87.70,87.50,7.10,11.70,47.70,9.30,9.60
$PJCIEMT,2026-04-22 19:11:00,4.80,12.30,3.10,3.20,3.10,87.60,87.60,87.50,9.50,14.80,38.30,8.80,9.10
$PJCIEMT,2026-04-22 19:12:00,4.80,12.30,3.10,3.10,3.10,87.60,87.70,87.50,7.00,11.30,70.50,8.00,8.30
$PJCIEMT,2026-04-22 19:13:00,4.80,12.30,3.10,3.20,3.10,87.50,87.70,87.10,11.10,15.10,40.40,8.00,8.30
$PJCIEMT,2026-04-22 19:14:00,4.80,12.30,3.20,3.20,3.10,86.80,87.10,86.60,9.50,17.60,38.80,8.50,9.00
$PJCIEMT,2026-04-22 19:15:00,4.80,12.30,3.20,3.20,3.10,86.60,86.70,86.40,6.10,12.80,38.10,9.30,9.70
$PJCIEMT,2026-04-22 19:16:00,4.80,12.30,3.10,3.20,3.00,86.70,87.10,86.40,6.30,9.70,39.20,10.50,11.20
$PJCIEMT,2026-04-22 19:17:00,4.80,12.30,3.00,3.10,3.00,87.40,87.50,87.10,4.80,12.10,49.20,11.30,11.40
$PJCIEMT,2026-04-22 19:18:00,4.80,12.30,3.00,3.00,3.00,87.80,87.90,87.50,6.50,11.90,39.60,9.90,11.00
$PJCIEMT,2026-04-22 19:19:00,4.80,12.30,3.00,3.00,3.00,87.90,87.90,87.80,8.80,11.90,40.20,7.80,8.60
$PJCIEMT,2026-04-22 19:20:00,4.80,12.30,3.00,3.00,2.90,87.90,88.00,87.80,6.10,10.10,37.00,6.70,7.20
$PJCIEMT,2026-04-22 19:21:00,4.80,12.30,2.90,3.00,2.90,88.10,88.20,88.00,4.00,7.60,59.50,6.30,6.50
$PJCIEMT,2026-04-22 19:22:00,4.80,12.30,3.00,3.00,2.90,88.10,88.20,88.00,9.30,14.10,40.80,5.80,5.90
$PJCIEMT,2026-04-22 19:23:00,4.80,12.30,3.00,3.00,2.90,87.90,88.10,87.80,10.30,14.00,42.10,5.80,5.80
$PJCIEMT,2026-04-22 19:24:00,4.80,12.30,2.90,3.00,2.90,88.00,88.20,87.80,7.90,12.60,45.50,5.70,5.70
$PJCIEMT,2026-04-22 19:25:00,4.80,12.30,2.90,2.90,2.80,88.40,88.60,88.20,8.30,12.90,34.50,5.30,5.50
$PJCIEMT,2026-04-22 19:26:00,4.80,12.30,2.70,2.80,2.70,89.20,89.60,88.70,6.70,12.60,44.20,4.90,5.00
$PJCIEMT,2026-04-22 19:27:00,4.80,12.30,2.70,2.70,2.60,89.80,90.10,89.60,9.30,13.00,35.50,4.70,4.90
$PJCIEMT,2026-04-22 19:28:00,4.70,12.30,2.60,2.70,2.50,90.50,90.90,90.10,7.40,11.90,34.60,4.70,4.90
$PJCIEMT,2026-04-22 19:29:00,4.70,12.30,2.50,2.60,2.50,91.10,91.50,90.90,8.60,11.00,41.00,4.30,4.40
$PJCIEMT,2026-04-22 19:30:00,4.70,12.30,2.50,2.60,2.50,91.70,91.80,91.40,7.20,11.20,45.70,4.10,4.30
$PJCIEMT,2026-04-22 19:31:00,4.70,12.30,2.50,2.50,2.40,91.90,92.00,91.70,10.60,15.10,35.00,4.20,4.30
$PJCIEMT,2026-04-22 19:32:00,4.70,12.30,2.50,2.50,2.40,92.20,92.40,92.00,7.60,12.90,48.00,4.10,4.20
$PJCIEMT,2026-04-22 19:33:00,4.70,12.30,2.40,2.50,2.40,92.50,92.60,92.40,7.40,10.80,36.60,4.00,4.10
$PJCIEMT,2026-04-22 19:34:00,4.70,12.30,2.40,2.40,2.40,92.60,92.60,92.50,8.80,11.10,38.00,4.10,4.20
$PJCIEMT,2026-04-22 19:35:00,4.70,12.30,2.40,2.40,2.30,92.70,92.80,92.50,6.20,10.80,30.00,3.90,4.00
$PJCIEMT,2026-04-22 19:36:00,4.70,12.30,2.40,2.40,2.30,92.70,92.80,92.50,9.20,12.80,30.80,3.40,3.60
$PJCIEMT,2026-04-22 19:37:00,4.70,12.30,2.40,2.40,2.40,92.40,92.50,92.30,7.50,10.70,36.50,3.10,3.20
$PJCIEMT,2026-04-22 19:38:00,4.70,12.30,2.40,2.40,2.40,92.30,92.40,92.10,9.10,11.90,36.80,3.10,3.20
$PJCIEMT,2026-04-22 19:39:00,4.60,12.30,2.40,2.40,2.30,92.10,92.20,92.00,7.50,10.10,31.30,3.10,3.10
$PJCIEMT,2026-04-22 19:40:00,4.60,12.30,2.40,2.40,2.30,92.10,92.20,92.00,7.80,12.90,39.80,3.00,3.10
$PJCIEMT,2026-04-22 19:41:00,4.60,12.30,2.40,2.40,2.30,92.10,92.20,92.10,7.10,11.20,39.40,3.10,3.20
$PJCIEMT,2026-04-22 19:42:00,4.60,12.30,2.30,2.40,2.30,92.20,92.30,92.10,9.00,12.20,41.50,3.10,3.10
$PJCIEMT,2026-04-22 19:43:00,4.60,12.30,2.30,2.30,2.20,92.30,92.40,92.30,10.40,14.60,40.00,2.90,3.00
$PJCIEMT,2026-04-22 19:44:00,4.60,12.30,2.20,2.20,2.10,92.50,92.70,92.30,8.50,11.00,34.80,2.80,2.90
$PJCIEMT,2026-04-22 19:45:00,4.60,12.30,2.10,2.10,2.00,92.90,93.00,92.70,7.90,12.50,41.40,2.70,2.70
$PJCIEMT,2026-04-22 19:46:00,4.60,12.30,2.00,2.10,2.00,93.10,93.10,93.00,10.60,15.30,42.80,2.60,2.70
$PJCIEMT,2026-04-22 19:47:00,4.60,12.30,2.00,2.00,2.00,93.10,93.20,93.00,9.80,15.30,46.90,2.60,2.60
$PJCIEMT,2026-04-22 19:48:00,4.50,12.30,2.00,2.00,1.90,93.20,93.30,93.20,5.50,9.80,46.40,2.50,2.60
$PJCIEMT,2026-04-22 19:49:00,4.50,12.30,2.00,2.00,1.90,93.30,93.40,93.20,7.70,10.90,37.50,2.60,2.60
$PJCIEMT,2026-04-22 19:50:00,4.50,12.30,1.90,1.90,1.80,93.50,93.70,93.40,7.30,12.60,45.50,2.60,2.70
$PJCIEMT,2026-04-22 19:51:00,4.50,12.30,1.90,1.90,1.80,93.70,93.70,93.60,9.20,15.20,45.90,2.80,2.90
$PJCIEMT,2026-04-22 19:52:00,4.50,12.30,1.80,1.90,1.80,93.70,93.70,93.60,7.50,13.00,49.10,3.10,3.30
$PJCIEMT,2026-04-22 19:53:00,4.50,12.30,1.80,1.80,1.80,93.60,93.70,93.50,7.40,13.20,41.70,3.30,3.40
$PJCIEMT,2026-04-22 19:54:00,4.50,12.30,1.80,1.80,1.70,93.50,93.50,93.30,9.60,15.00,41.90,3.30,3.30
$PJCIEMT,2026-04-22 19:55:00,4.40,12.30,1.70,1.70,1.70,93.30,93.30,93.20,8.80,12.70,39.40,3.30,3.30
$PJCIEMT,2026-04-22 19:56:00,4.40,12.30,1.70,1.70,1.60,93.20,93.30,93.20,8.20,11.30,40.40,3.30,3.30
$PJCIEMT,2026-04-22 19:57:00,4.40,12.30,1.70,1.70,1.60,93.10,93.20,93.00,10.00,14.20,42.40,3.20,3.30
$PJCIEMT,2026-04-22 19:58:00,4.40,12.30,1.70,1.70,1.70,92.90,93.00,92.70,8.50,12.20,39.50,3.20,3.30
$PJCIEMT,2026-04-22 19:59:00,4.30,12.30,1.70,1.70,1.70,92.60,92.80,92.50,8.30,13.20,44.00,3.20,3.30
$PJCIEMT,2026-04-22 20:00:00,4.30,12.30,1.70,1.70,1.70,92.40,92.50,92.20,9.80,14.60,39.60,3.10,3.20
$PJCIEMT,2026-04-22 20:01:00,4.30,12.30,1.70,1.70,1.70,92.00,92.20,91.90,7.00,11.40,52.50,2.90,2.90
$PJCIEMT,2026-04-22 20:02:00,4.30,12.30,1.70,1.70,1.70,91.90,92.00,91.80,6.60,12.70,41.20,2.80,2.90
$PJCIEMT,2026-04-22 20:03:00,4.20,12.30,1.60,1.70,1.60,91.90,92.00,91.90,10.40,14.50,43.10,2.90,3.00
$PJCIEMT,2026-04-22 20:04:00,4.20,12.30,1.60,1.70,1.60,92.10,92.20,92.00,10.20,16.00,41.60,2.80,3.00
$PJCIEMT,2026-04-22 20:05:00,4.20,12.30,1.70,1.70,1.60,92.20,92.20,92.00,10.60,14.70,39.50,2.70,2.80
$PJCIEMT,2026-04-22 20:06:00,4.10,12.30,1.70,1.70,1.60,92.20,92.30,92.10,8.30,15.00,42.90,2.30,2.50
$PJCIEMT,2026-04-22 20:07:00,4.10,12.30,1.70,1.70,1.60,92.30,92.30,92.20,10.80,15.70,44.40,2.00,2.10
$PJCIEMT,2026-04-22 20:08:00,4.10,12.30,1.70,1.70,1.60,92.50,92.60,92.30,10.00,14.40,40.50,1.90,2.00
$PJCIEMT,2026-04-22 20:09:00,4.10,12.30,1.70,1.70,1.70,92.80,93.00,92.60,10.80,14.60,45.40,1.80,1.90
$PJCIEMT,2026-04-22 20:10:00,4.00,12.30,1.80,1.80,1.70,92.90,93.00,92.90,11.30,16.30,38.60,1.70,1.80
$PJCIEMT,2026-04-22 20:11:00,4.00,12.30,1.80,1.80,1.70,92.90,93.10,92.90,9.70,14.60,43.00,1.90,2.10
$PJCIEMT,2026-04-22 20:12:00,4.00,12.30,1.80,1.80,1.70,93.10,93.10,93.00,11.30,15.60,25.80,2.10,2.20
$PJCIEMT,2026-04-22 20:13:00,4.00,12.30,1.70,1.80,1.70,93.30,93.40,93.10,9.10,13.30,38.80,1.90,2.00
$PJCIEMT,2026-04-22 20:14:00,4.00,12.30,1.80,1.80,1.70,93.40,93.40,93.30,9.40,13.70,38.50,2.10,2.20
$PJCIEMT,2026-04-22 20:15:00,3.90,12.30,1.70,1.80,1.70,93.60,93.70,93.40,9.10,14.70,50.50,2.10,2.10
$PJCIEMT,2026-04-22 20:16:00,3.90,12.30,1.70,1.80,1.70,93.70,93.80,93.60,8.80,14.90,44.00,1.70,1.90
$PJCIEMT,2026-04-22 20:17:00,3.90,12.30,1.70,1.80,1.70,93.80,93.90,93.70,9.90,14.60,43.70,1.80,1.90
$PJCIEMT,2026-04-22 20:18:00,3.90,12.30,1.70,1.70,1.70,93.90,94.00,93.80,9.00,13.50,43.50,1.90,1.90
$PJCIEMT,2026-04-22 20:19:00,3.90,12.30,1.70,1.70,1.60,93.90,94.00,93.90,9.70,14.00,36.10,1.70,1.90
$PJCIEMT,2026-04-22 20:20:00,3.90,12.30,1.60,1.70,1.60,94.00,94.00,93.90,7.40,9.90,36.40,1.50,1.60
$PJCIEMT,2026-04-22 20:21:00,3.90,12.30,1.60,1.60,1.50,94.10,94.20,94.00,10.20,13.60,40.90,1.40,1.40
$PJCIEMT,2026-04-22 20:22:00,3.90,12.30,1.50,1.60,1.50,94.10,94.20,94.10,8.80,15.00,44.60,1.40,1.40
$PJCIEMT,2026-04-22 20:23:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.10,9.60,13.70,39.90,1.30,1.30
$PJCIEMT,2026-04-22 20:24:00,3.90,12.30,1.50,1.50,1.40,94.20,94.20,94.10,9.20,14.10,38.50,1.20,1.30
$PJCIEMT,2026-04-22 20:25:00,3.80,12.30,1.40,1.50,1.40,94.20,94.30,94.20,9.00,12.10,42.60,1.10,1.20
$PJCIEMT,2026-04-22 20:26:00,3.80,12.30,1.40,1.40,1.40,94.20,94.30,94.20,8.00,13.00,40.40,1.00,1.00
$PJCIEMT,2026-04-22 20:27:00,3.80,12.30,1.40,1.40,1.30,94.20,94.30,94.20,8.40,13.40,47.30,0.90,1.00
$PJCIEMT,2026-04-22 20:28:00,3.80,12.30,1.40,1.40,1.30,94.30,94.30,94.20,7.60,11.80,41.50,0.80,0.90
$PJCIEMT,2026-04-22 20:29:00,3.80,12.30,1.30,1.40,1.30,94.20,94.30,94.10,10.20,14.10,43.60,0.70,0.80
$PJCIEMT,2026-04-22 20:30:00,3.80,12.30,1.30,1.30,1.20,94.20,94.20,94.10,7.70,11.40,38.70,0.70,0.70
$PJCIEMT,2026-04-22 20:31:00,3.70,12.30,1.30,1.30,1.20,94.30,94.30,94.20,8.60,12.50,46.40,0.60,0.60
$PJCIEMT,2026-04-22 20:32:00,3.70,12.30,1.30,1.30,1.20,94.30,94.30,94.20,7.20,12.20,49.90,0.50,0.60
$PJCIEMT,2026-04-22 20:33:00,3.70,12.30,1.30,1.30,1.20,94.30,94.30,94.20,8.30,11.90,42.60,0.50,0.50
$PJCIEMT,2026-04-22 20:34:00,3.70,12.30,1.30,1.30,1.20,94.30,94.40,94.30,6.60,10.20,45.00,0.40,0.40
$PJCIEMT,2026-04-22 20:35:00,3.70,12.30,1.30,1.30,1.20,94.40,94.50,94.40,8.00,12.00,42.70,0.40,0.40
$PJCIEMT,2026-04-22 20:36:00,3.60,12.30,1.30,1.30,1.30,94.40,94.40,94.30,7.80,16.10,48.30,0.30,0.30
$PJCIEMT,2026-04-22 20:37:00,3.60,12.30,1.30,1.30,1.30,94.40,94.50,94.40,7.70,12.30,46.20,0.30,0.30
$PJCIEMT,2026-04-22 20:38:00,3.60,12.30,1.30,1.30,1.30,94.40,94.50,94.30,7.00,11.00,44.10,0.30,0.30
$PJCIEMT,2026-04-22 20:39:00,3.60,12.30,1.30,1.40,1.30,94.50,94.60,94.40,9.10,13.20,31.40,0.30,0.30
$PJCIEMT,2026-04-22 20:40:00,3.60,12.30,1.40,1.40,1.30,94.40,94.50,94.30,7.40,10.00,31.00,0.20,0.30
$PJCIEMT,2026-04-22 20:41:00,3.60,12.30,1.40,1.40,1.40,94.40,94.40,94.30,8.30,12.30,38.10,0.20,0.20
$PJCIEMT,2026-04-22 20:42:00,3.50,12.30,1.40,1.40,1.40,94.20,94.30,94.20,6.10,10.70,38.70,0.20,0.20
$PJCIEMT,2026-04-22 20:43:00,3.50,12.30,1.40,1.40,1.40,94.20,94.20,94.10,7.00,10.00,36.90,0.20,0.20
$PJCIEMT,2026-04-22 20:44:00,3.50,12.30,1.40,1.40,1.40,94.20,94.20,94.10,6.20,12.50,33.80,0.20,0.20
$PJCIEMT,2026-04-22 20:45:00,3.50,12.30,1.40,1.40,1.40,94.20,94.30,94.10,8.50,10.90,30.60,0.10,0.20
$PJCIEMT,2026-04-22 20:46:00,3.50,12.30,1.40,1.40,1.40,94.20,94.20,94.10,7.40,11.70,25.50,0.10,0.10
$PJCIEMT,2026-04-22 20:47:00,3.50,12.30,1.40,1.50,1.40,94.20,94.30,94.20,7.00,9.50,22.80,0.10,0.10
$PJCIEMT,2026-04-22 20:48:00,3.50,12.30,1.50,1.50,1.40,94.20,94.30,94.20,7.00,10.80,33.80,0.10,0.10
$PJCIEMT,2026-04-22 20:49:00,3.40,12.30,1.50,1.50,1.40,94.20,94.20,94.10,7.50,11.00,30.60,0.10,0.10
$PJCIEMT,2026-04-22 20:50:00,3.40,12.30,1.50,1.50,1.40,94.10,94.10,94.00,7.80,10.80,32.90,0.10,0.10
$PJCIEMT,2026-04-22 20:51:00,3.40,12.30,1.50,1.50,1.40,94.10,94.10,94.00,6.00,8.10,30.80,0.10,0.10
$PJCIEMT,2026-04-22 20:52:00,3.40,12.30,1.50,1.50,1.50,94.10,94.20,94.10,5.40,9.10,20.50,0.10,0.10
$PJCIEMT,2026-04-22 20:53:00,3.40,12.30,1.50,1.50,1.50,94.10,94.20,94.10,6.50,8.90,22.10,0.10,0.10
$PJCIEMT,2026-04-22 20:54:00,3.40,12.30,1.50,1.60,1.50,94.00,94.10,93.90,9.10,12.50,10.00,0.10,0.10
$PJCIEMT,2026-04-22 20:55:00,3.40,12.30,1.50,1.50,1.50,93.90,94.00,93.80,9.10,15.00,18.30,0.10,0.10
$PJCIEMT,2026-04-22 20:56:00,3.40,12.30,1.50,1.50,1.50,93.90,93.90,93.80,8.60,13.10,21.10,0.10,0.10
$PJCIEMT,2026-04-22 20:57:00,3.40,12.30,1.50,1.50,1.40,93.90,94.00,93.90,9.00,13.50,26.30,0.10,0.10
$PJCIEMT,2026-04-22 20:58:00,3.40,12.30,1.50,1.50,1.50,94.00,94.00,93.90,10.50,14.60,15.80,0.10,0.10
$PJCIEMT,2026-04-22 20:59:00,3.40,12.30,1.50,1.50,1.40,94.00,94.10,93.90,10.40,13.70,16.30,0.00,0.10
$PJCIEMT,2026-04-22 21:00:00,3.40,12.30,1.50,1.50,1.40,94.00,94.10,94.00,9.00,15.10,28.30,0.00,0.00
$PJCIEMT,2026-04-22 21:01:00,3.40,12.30,1.50,1.50,1.40,94.10,94.20,94.00,7.00,9.00,16.90,0.00,0.00
$PJCIEMT,2026-04-22 21:02:00,3.40,12.30,1.50,1.50,1.40,94.20,94.30,94.20,7.90,14.70,20.40,0.00,0.00
$PJCIEMT,2026-04-22 21:03:00,3.40,12.30,1.50,1.50,1.40,94.30,94.40,94.20,8.70,13.90,27.40,0.00,0.00
$PJCIEMT,2026-04-22 21:04:00,3.40,12.30,1.50,1.50,1.40,94.30,94.30,94.20,7.10,10.90,24.30,0.00,0.00
$PJCIEMT,2026-04-22 21:05:00,3.40,12.30,1.50,1.50,1.40,94.30,94.40,94.30,8.40,18.30,24.10,0.00,0.00
$PJCIEMT,2026-04-22 21:06:00,3.40,12.30,1.50,1.50,1.40,94.40,94.50,94.30,11.00,18.80,23.60,0.00,0.00
$PJCIEMT,2026-04-22 21:07:00,3.40,12.30,1.50,1.50,1.50,94.30,94.40,94.30,10.10,14.70,17.10,0.00,0.00
$PJCIEMT,2026-04-22 21:08:00,3.40,12.30,1.50,1.50,1.40,94.30,94.40,94.30,9.00,12.20,24.90,0.00,0.00
$PJCIEMT,2026-04-22 21:09:00,3.40,12.30,1.50,1.50,1.40,94.40,94.50,94.40,10.70,14.60,19.40,0.00,0.00
$PJCIEMT,2026-04-22 21:10:00,3.40,12.30,1.50,1.50,1.40,94.40,94.40,94.30,10.80,15.40,16.30,0.00,0.00
$PJCIEMT,2026-04-22 21:11:00,3.40,12.30,1.40,1.50,1.40,94.30,94.30,94.20,6.60,8.30,13.60,0.00,0.00
$PJCIEMT,2026-04-22 21:12:00,3.40,12.30,1.40,1.50,1.40,94.40,94.50,94.30,10.60,14.70,21.30,0.00,0.00
$PJCIEMT,2026-04-22 21:13:00,3.40,12.30,1.40,1.50,1.40,94.40,94.50,94.40,8.80,11.90,19.20,0.00,0.00
$PJCIEMT,2026-04-22 21:14:00,3.40,12.30,1.40,1.50,1.40,94.40,94.50,94.30,10.60,14.50,22.70,0.00,0.00
$PJCIEMT,2026-04-22 21:15:00,3.40,12.30,1.40,1.50,1.40,94.20,94.30,94.20,6.50,10.20,16.70,0.00,0.00
$PJCIEMT,2026-04-22 21:16:00,3.40,12.30,1.40,1.40,1.40,94.30,94.40,94.20,6.40,9.20,25.30,0.00,0.00
$PJCIEMT,2026-04-22 21:17:00,3.40,12.30,1.40,1.40,1.40,94.40,94.50,94.30,8.20,11.00,16.00,0.00,0.00
$PJCIEMT,2026-04-22 21:18:00,3.40,12.30,1.40,1.40,1.40,94.50,94.50,94.50,7.10,10.80,16.30,0.00,0.00
$PJCIEMT,2026-04-22 21:19:00,3.40,12.30,1.40,1.40,1.40,94.50,94.50,94.40,9.50,13.00,17.00,0.00,0.00
$PJCIEMT,2026-04-22 21:20:00,3.40,12.30,1.40,1.40,1.30,94.60,94.60,94.50,9.70,12.30,16.10,0.00,0.00
$PJCIEMT,2026-04-22 21:21:00,3.40,12.30,1.40,1.40,1.30,94.70,94.80,94.60,8.50,13.90,10.40,0.00,0.00
$PJCIEMT,2026-04-22 21:22:00,3.40,12.30,1.40,1.40,1.30,94.80,94.90,94.70,9.70,14.50,12.60,0.00,0.00
$PJCIEMT,2026-04-22 21:23:00,3.40,12.30,1.40,1.40,1.40,94.70,94.70,94.60,10.30,18.80,16.90,0.00,0.00
$PJCIEMT,2026-04-22 21:24:00,3.40,12.30,1.40,1.40,1.30,94.50,94.60,94.50,6.90,10.00,13.50,0.00,0.00
$PJCIEMT,2026-04-22 21:25:00,3.40,12.30,1.30,1.40,1.30,94.60,94.70,94.50,10.00,13.30,21.30,0.00,0.00
$PJCIEMT,2026-04-22 21:26:00,3.40,12.30,1.40,1.40,1.30,94.70,94.80,94.60,8.40,13.00,7.30,0.00,0.00
$PJCIEMT,2026-04-22 21:27:00,3.40,12.30,1.40,1.40,1.30,94.50,94.70,94.30,7.40,10.70,10.30,0.00,0.00
$PJCIEMT,2026-04-22 21:28:00,3.30,12.30,1.40,1.40,1.40,94.50,94.60,94.30,9.20,11.70,9.90,0.00,0.00
$PJCIEMT,2026-04-22 21:29:00,3.30,12.30,1.40,1.50,1.40,94.60,94.70,94.50,9.60,13.00,12.70,0.00,0.00
$PJCIEMT,2026-04-22 21:30:00,3.30,12.30,1.50,1.50,1.40,94.50,94.60,94.40,11.10,14.10,9.20,0.00,0.00
$PJCIEMT,2026-04-22 21:31:00,3.30,12.30,1.50,1.50,1.40,94.40,94.40,94.30,9.80,14.60,10.20,0.00,0.00
$PJCIEMT,2026-04-22 21:32:00,3.30,12.30,1.50,1.50,1.40,94.40,94.50,94.40,10.10,12.50,7.60,0.00,0.00
$PJCIEMT,2026-04-22 21:33:00,3.30,12.30,1.50,1.50,1.40,94.30,94.40,94.20,10.70,14.40,6.90,0.00,0.00
$PJCIEMT,2026-04-22 21:34:00,3.30,12.30,1.50,1.50,1.50,94.20,94.20,94.00,11.50,16.60,11.20,0.00,0.00
$PJCIEMT,2026-04-22 21:35:00,3.30,12.30,1.50,1.50,1.50,93.90,94.00,93.80,11.70,16.20,11.70,0.00,0.00
$PJCIEMT,2026-04-22 21:36:00,3.30,12.30,1.50,1.50,1.40,93.90,94.00,93.80,10.80,13.70,18.80,0.00,0.00
$PJCIEMT,2026-04-22 21:37:00,3.30,12.30,1.40,1.50,1.40,94.00,94.00,93.90,9.10,13.90,9.60,0.00,0.00
$PJCIEMT,2026-04-22 21:38:00,3.30,12.30,1.50,1.50,1.40,94.00,94.10,94.00,10.70,16.40,1.60,0.00,0.00
$PJCIEMT,2026-04-22 21:39:00,3.30,12.30,1.50,1.50,1.40,94.00,94.00,93.90,8.30,12.20,11.30,0.00,0.00
$PJCIEMT,2026-04-22 21:40:00,3.30,12.30,1.40,1.50,1.40,94.00,94.00,93.90,10.70,14.90,6.90,0.00,0.00
$PJCIEMT,2026-04-22 21:41:00,3.30,12.30,1.40,1.50,1.40,94.00,94.00,93.90,12.20,14.90,6.20,0.00,0.00
$PJCIEMT,2026-04-22 21:42:00,3.30,12.30,1.40,1.40,1.40,94.00,94.00,93.90,10.00,12.80,10.30,0.00,0.00
$PJCIEMT,2026-04-22 21:43:00,3.30,12.30,1.40,1.40,1.40,94.00,94.10,93.90,10.50,13.30,8.40,0.00,0.00
$PJCIEMT,2026-04-22 21:44:00,3.30,12.30,1.40,1.40,1.40,94.00,94.00,93.90,10.40,13.40,5.50,0.00,0.00
$PJCIEMT,2026-04-22 21:45:00,3.30,12.30,1.40,1.40,1.40,94.00,94.10,94.00,8.10,12.20,6.30,0.00,0.00
$PJCIEMT,2026-04-22 21:46:00,3.30,12.30,1.40,1.40,1.40,94.10,94.10,94.00,10.90,14.20,8.10,0.00,0.00
$PJCIEMT,2026-04-22 21:47:00,3.30,12.30,1.40,1.40,1.30,94.00,94.10,94.00,10.40,16.20,6.60,0.00,0.00
$PJCIEMT,2026-04-22 21:48:00,3.30,12.30,1.40,1.40,1.40,93.90,94.10,93.90,11.30,14.60,10.20,0.00,0.00
$PJCIEMT,2026-04-22 21:49:00,3.30,12.30,1.40,1.40,1.30,94.00,94.10,93.90,10.40,15.80,8.80,0.00,0.00
$PJCIEMT,2026-04-22 21:50:00,3.30,12.30,1.40,1.40,1.40,94.10,94.10,94.00,12.00,16.70,7.70,0.00,0.00
$PJCIEMT,2026-04-22 21:51:00,3.30,12.30,1.40,1.40,1.30,94.00,94.10,94.00,10.60,14.30,10.30,0.00,0.00
$PJCIEMT,2026-04-22 21:52:00,3.30,12.30,1.40,1.40,1.30,94.20,94.30,94.10,12.60,15.90,8.70,0.00,0.00
$PJCIEMT,2026-04-22 21:53:00,3.30,12.30,1.40,1.40,1.30,94.20,94.30,94.20,12.20,16.10,7.80,0.00,0.00
$PJCIEMT,2026-04-22 21:54:00,3.30,12.30,1.40,1.40,1.40,94.10,94.20,94.00,11.40,14.70,4.90,0.00,0.00
$PJCIEMT,2026-04-22 21:55:00,3.30,12.30,1.40,1.40,1.40,94.20,94.20,94.10,11.60,15.50,6.70,0.00,0.00
$PJCIEMT,2026-04-22 21:56:00,3.30,12.30,1.40,1.40,1.40,94.20,94.20,94.10,12.10,15.60,8.40,0.00,0.00
$PJCIEMT,2026-04-22 21:57:00,3.30,12.30,1.40,1.50,1.40,94.20,94.20,94.10,11.20,14.50,9.30,0.00,0.00
$PJCIEMT,2026-04-22 21:58:00,3.30,12.30,1.40,1.50,1.40,94.10,94.20,94.00,11.00,14.00,6.00,0.00,0.00
$PJCIEMT,2026-04-22 21:59:00,3.30,12.30,1.40,1.50,1.40,94.10,94.20,94.10,9.80,15.20,9.60,0.00,0.00
$PJCIEMT,2026-04-22 22:00:00,3.30,12.30,1.50,1.50,1.40,94.20,94.20,94.10,10.80,15.50,7.80,0.00,0.00
$PJCIEMT,2026-04-22 22:01:00,3.30,12.30,1.50,1.50,1.40,94.10,94.20,94.00,12.50,14.90,4.30,0.00,0.00
$PJCIEMT,2026-04-22 22:02:00,3.30,12.30,1.50,1.50,1.40,94.00,94.10,93.90,10.40,14.20,5.90,0.00,0.00
$PJCIEMT,2026-04-22 22:03:00,3.30,12.30,1.50,1.50,1.40,94.00,94.00,93.90,11.00,15.80,4.80,0.00,0.00
$PJCIEMT,2026-04-22 22:04:00,3.30,12.30,1.50,1.50,1.40,94.00,94.00,93.90,9.50,14.30,6.70,0.00,0.00
$PJCIEMT,2026-04-22 22:05:00,3.30,12.30,1.50,1.50,1.40,94.00,94.10,94.00,11.00,14.40,5.90,0.00,0.00
$PJCIEMT,2026-04-22 22:06:00,3.30,12.30,1.50,1.50,1.40,94.10,94.10,94.00,9.60,13.10,7.30,0.00,0.00
$PJCIEMT,2026-04-22 22:07:00,3.30,12.30,1.50,1.50,1.40,94.10,94.10,94.00,11.40,15.70,8.90,0.00,0.00
$PJCIEMT,2026-04-22 22:08:00,3.30,12.30,1.50,1.50,1.40,94.00,94.10,94.00,10.00,14.20,9.70,0.00,0.00
$PJCIEMT,2026-04-22 22:09:00,3.30,12.30,1.50,1.50,1.40,94.00,94.10,94.00,11.70,15.60,6.80,0.00,0.00
$PJCIEMT,2026-04-22 22:10:00,3.30,12.30,1.40,1.50,1.40,94.10,94.10,94.00,11.30,14.80,4.60,0.00,0.00
$PJCIEMT,2026-04-22 22:11:00,3.30,12.30,1.40,1.50,1.40,94.20,94.30,94.10,9.50,13.30,6.40,0.00,0.00
$PJCIEMT,2026-04-22 22:12:00,3.30,12.30,1.40,1.40,1.40,94.40,94.40,94.30,9.90,13.60,6.50,0.00,0.00
$PJCIEMT,2026-04-22 22:13:00,3.30,12.30,1.40,1.40,1.40,94.50,94.60,94.40,10.30,13.90,10.00,0.00,0.00
$PJCIEMT,2026-04-22 22:14:00,3.30,12.30,1.40,1.40,1.40,94.60,94.60,94.50,10.90,15.80,8.30,0.00,0.00
$PJCIEMT,2026-04-22 22:15:00,3.30,12.30,1.40,1.50,1.40,94.60,94.70,94.60,11.60,15.00,4.50,0.00,0.00
$PJCIEMT,2026-04-22 22:16:00,3.30,12.30,1.40,1.50,1.40,94.60,94.60,94.50,11.10,14.40,5.20,0.00,0.00
$PJCIEMT,2026-04-22 22:17:00,3.30,12.30,1.40,1.50,1.40,94.60,94.60,94.50,8.80,12.90,7.50,0.00,0.00
$PJCIEMT,2026-04-22 22:18:00,3.30,12.30,1.40,1.50,1.40,94.60,94.70,94.60,9.50,13.60,7.60,0.00,0.00
$PJCIEMT,2026-04-22 22:19:00,3.30,12.30,1.50,1.50,1.40,94.60,94.70,94.50,11.60,14.20,4.30,0.00,0.00
$PJCIEMT,2026-04-22 22:20:00,3.30,12.30,1.40,1.50,1.40,94.50,94.50,94.40,7.50,10.80,3.80,0.00,0.00
$PJCIEMT,2026-04-22 22:21:00,3.30,12.30,1.40,1.50,1.40,94.50,94.50,94.40,11.70,14.10,4.00,0.00,0.00
$PJCIEMT,2026-04-22 22:22:00,3.30,12.30,1.40,1.50,1.40,94.40,94.50,94.20,14.20,17.90,3.80,0.00,0.00
$PJCIEMT,2026-04-22 22:23:00,3.30,12.30,1.40,1.50,1.40,94.20,94.30,94.10,11.90,14.90,5.00,0.00,0.00
$PJCIEMT,2026-04-22 22:24:00,3.30,12.30,1.40,1.50,1.40,94.10,94.20,94.00,13.10,16.40,2.10,0.00,0.00
$PJCIEMT,2026-04-22 22:25:00,3.40,12.30,1.40,1.50,1.40,94.10,94.10,94.10,12.20,15.00,358.10,0.00,0.00
$PJCIEMT,2026-04-22 22:26:00,3.40,12.30,1.40,1.50,1.40,94.20,94.30,94.10,9.50,13.20,7.80,0.00,0.00
$PJCIEMT,2026-04-22 22:27:00,3.40,12.30,1.40,1.50,1.40,94.30,94.40,94.20,10.20,14.10,0.30,0.00,0.00
$PJCIEMT,2026-04-22 22:28:00,3.40,12.30,1.40,1.50,1.40,94.40,94.50,94.30,11.00,14.80,359.00,0.00,0.00
$PJCIEMT,2026-04-22 22:29:00,3.40,12.30,1.40,1.40,1.40,94.40,94.50,94.40,12.30,15.60,3.40,0.00,0.00
$PJCIEMT,2026-04-22 22:30:00,3.40,12.30,1.40,1.40,1.40,94.30,94.40,94.30,11.80,15.00,3.30,0.00,0.00
$PJCIEMT,2026-04-22 22:31:00,3.40,12.30,1.40,1.40,1.30,94.30,94.40,94.20,10.90,14.90,6.00,0.00,0.00
$PJCIEMT,2026-04-22 22:32:00,3.40,12.30,1.40,1.40,1.30,94.30,94.40,94.30,12.00,14.90,357.90,0.00,0.00
$PJCIEMT,2026-04-22 22:33:00,3.40,12.30,1.40,1.40,1.30,94.40,94.40,94.30,9.30,13.00,4.00,0.00,0.00
$PJCIEMT,2026-04-22 22:34:00,3.40,12.30,1.40,1.40,1.30,94.40,94.50,94.30,12.70,16.90,359.50,0.00,0.00
$PJCIEMT,2026-04-22 22:35:00,3.40,12.30,1.40,1.40,1.30,94.40,94.50,94.30,11.20,14.30,359.10,0.00,0.00
$PJCIEMT,2026-04-22 22:36:00,3.40,12.30,1.40,1.40,1.30,94.40,94.40,94.30,12.90,16.50,0.60,0.00,0.00
$PJCIEMT,2026-04-22 22:37:00,3.40,12.30,1.40,1.40,1.30,94.40,94.40,94.30,12.30,15.40,351.00,0.00,0.00
$PJCIEMT,2026-04-22 22:38:00,3.40,12.30,1.40,1.40,1.30,94.30,94.40,94.30,11.80,14.30,2.30,0.00,0.00
$PJCIEMT,2026-04-22 22:39:00,3.40,12.30,1.40,1.40,1.40,94.40,94.40,94.30,11.40,13.70,350.30,0.00,0.00
$PJCIEMT,2026-04-22 22:40:00,3.40,12.30,1.40,1.40,1.40,94.40,94.40,94.30,11.70,15.00,358.50,0.00,0.00
$PJCIEMT,2026-04-22 22:41:00,3.40,12.30,1.40,1.40,1.30,94.40,94.40,94.30,10.60,14.60,358.60,0.00,0.00
$PJCIEMT,2026-04-22 22:42:00,3.40,12.30,1.40,1.40,1.30,94.50,94.60,94.40,9.50,13.50,355.10,0.00,0.00
$PJCIEMT,2026-04-22 22:43:00,3.40,12.30,1.40,1.40,1.30,94.60,94.60,94.50,10.70,14.40,348.80,0.00,0.00
$PJCIEMT,2026-04-22 22:44:00,3.40,12.30,1.40,1.40,1.30,94.50,94.60,94.40,9.20,15.30,346.60,0.00,0.00
$PJCIEMT,2026-04-22 22:45:00,3.40,12.30,1.40,1.40,1.30,94.40,94.50,94.40,9.00,12.50,348.10,0.00,0.00
$PJCIEMT,2026-04-22 22:46:00,3.40,12.30,1.40,1.40,1.30,94.50,94.50,94.40,8.00,12.50,352.00,0.00,0.00
$PJCIEMT,2026-04-22 22:47:00,3.40,12.30,1.30,1.40,1.30,94.50,94.50,94.40,9.40,14.30,349.80,0.00,0.00
$PJCIEMT,2026-04-22 22:48:00,3.40,12.30,1.30,1.40,1.30,94.30,94.40,94.20,12.00,14.00,354.30,0.00,0.00
$PJCIEMT,2026-04-22 22:49:00,3.30,12.30,1.30,1.30,1.20,94.30,94.40,94.20,9.70,13.00,354.10,0.00,0.00
$PJCIEMT,2026-04-22 22:50:00,3.30,12.30,1.30,1.30,1.20,94.50,94.60,94.40,9.50,11.30,354.70,0.00,0.00
$PJCIEMT,2026-04-22 22:51:00,3.30,12.30,1.30,1.30,1.30,94.70,94.80,94.60,9.30,12.50,353.10,0.00,0.00
$PJCIEMT,2026-04-22 22:52:00,3.30,12.30,1.30,1.30,1.30,94.80,94.80,94.70,8.20,12.30,346.20,0.00,0.00
$PJCIEMT,2026-04-22 22:53:00,3.30,12.30,1.30,1.30,1.30,94.80,94.80,94.70,9.00,14.80,346.70,0.00,0.00
$PJCIEMT,2026-04-22 22:54:00,3.30,12.30,1.40,1.40,1.30,94.80,94.80,94.70,8.80,13.40,349.00,0.00,0.00
$PJCIEMT,2026-04-22 22:55:00,3.30,12.30,1.40,1.40,1.30,94.60,94.70,94.50,7.00,11.10,343.20,0.00,0.00
$PJCIEMT,2026-04-22 22:56:00,3.30,12.30,1.40,1.40,1.30,94.50,94.50,94.40,10.50,14.70,354.80,0.00,0.00
$PJCIEMT,2026-04-22 22:57:00,3.30,12.30,1.40,1.40,1.30,94.30,94.40,94.20,10.90,15.80,347.10,0.00,0.00
$PJCIEMT,2026-04-22 22:58:00,3.30,12.30,1.40,1.40,1.30,94.10,94.20,94.10,6.10,13.50,345.00,0.00,0.00
$PJCIEMT,2026-04-22 22:59:00,3.30,12.30,1.40,1.40,1.30,94.10,94.20,94.10,7.40,13.60,348.50,0.00,0.00
$PJCIEMT,2026-04-22 23:00:00,3.30,12.30,1.40,1.40,1.30,94.10,94.20,94.10,6.20,12.10,348.70,0.00,0.00
$PJCIEMT,2026-04-22 23:01:00,3.30,12.30,1.30,1.40,1.30,94.20,94.30,94.20,5.20,7.80,349.90,0.00,0.00
$PJCIEMT,2026-04-22 23:02:00,3.20,12.30,1.30,1.40,1.30,94.30,94.30,94.20,5.50,9.00,347.40,0.00,0.00
$PJCIEMT,2026-04-22 23:03:00,3.20,12.30,1.30,1.40,1.30,94.40,94.40,94.30,6.00,11.40,344.00,0.00,0.00
$PJCIEMT,2026-04-22 23:04:00,3.20,12.30,1.30,1.40,1.30,94.40,94.40,94.40,7.00,11.40,343.60,0.00,0.00
$PJCIEMT,2026-04-22 23:05:00,3.20,12.30,1.40,1.40,1.30,94.40,94.40,94.40,6.60,11.40,344.00,0.00,0.00
$PJCIEMT,2026-04-22 23:06:00,3.20,12.30,1.40,1.40,1.30,94.30,94.40,94.30,7.20,10.40,350.30,0.00,0.00
$PJCIEMT,2026-04-22 23:07:00,3.20,12.30,1.40,1.40,1.30,94.30,94.40,94.30,4.60,10.20,345.90,0.00,0.00
$PJCIEMT,2026-04-22 23:08:00,3.20,12.30,1.40,1.40,1.30,94.30,94.40,94.20,6.20,14.70,343.00,0.00,0.00
$PJCIEMT,2026-04-22 23:09:00,3.20,12.30,1.40,1.40,1.30,94.30,94.30,94.20,4.60,9.20,359.10,0.00,0.00
$PJCIEMT,2026-04-22 23:10:00,3.20,12.30,1.40,1.40,1.30,94.30,94.30,94.20,7.10,12.50,350.10,0.00,0.00
$PJCIEMT,2026-04-22 23:11:00,3.20,12.30,1.40,1.40,1.30,94.20,94.30,94.10,5.20,9.60,345.90,0.00,0.00
$PJCIEMT,2026-04-22 23:12:00,3.20,12.30,1.40,1.40,1.30,94.20,94.20,94.10,6.00,11.10,342.50,0.00,0.00
$PJCIEMT,2026-04-22 23:13:00,3.20,12.30,1.30,1.40,1.30,94.10,94.20,94.00,4.50,8.80,344.40,0.00,0.00
$PJCIEMT,2026-04-22 23:14:00,3.20,12.30,1.40,1.40,1.30,94.10,94.20,94.10,4.60,9.10,351.40,0.00,0.00
$PJCIEMT,2026-04-22 23:15:00,3.20,12.30,1.30,1.40,1.30,94.10,94.20,94.10,4.50,8.70,343.90,0.00,0.00
$PJCIEMT,2026-04-22 23:16:00,3.20,12.30,1.30,1.40,1.30,94.20,94.30,94.10,5.40,11.30,346.50,0.00,0.00
$PJCIEMT,2026-04-22 23:17:00,3.20,12.30,1.30,1.40,1.30,94.20,94.30,94.20,5.10,11.20,352.30,0.00,0.00
$PJCIEMT,2026-04-22 23:18:00,3.20,12.30,1.30,1.40,1.30,94.30,94.30,94.20,4.10,11.70,346.30,0.00,0.00
$PJCIEMT,2026-04-22 23:19:00,3.20,12.30,1.30,1.40,1.30,94.30,94.40,94.20,4.80,10.70,352.00,0.00,0.00
$PJCIEMT,2026-04-22 23:20:00,3.20,12.30,1.30,1.40,1.30,94.30,94.40,94.20,6.50,10.30,340.50,0.00,0.00
$PJCIEMT,2026-04-22 23:21:00,3.20,12.30,1.30,1.40,1.30,94.40,94.40,94.30,5.40,10.10,348.80,0.00,0.00
$PJCIEMT,2026-04-22 23:22:00,3.20,12.30,1.40,1.40,1.30,94.40,94.40,94.30,4.80,9.90,343.50,0.00,0.00
$PJCIEMT,2026-04-22 23:23:00,3.20,12.30,1.40,1.40,1.30,94.30,94.40,94.30,4.90,8.30,351.30,0.00,0.00
$PJCIEMT,2026-04-22 23:24:00,3.20,12.30,1.40,1.40,1.30,94.30,94.40,94.30,4.90,9.40,342.30,0.00,0.00
$PJCIEMT,2026-04-22 23:25:00,3.20,12.30,1.40,1.40,1.30,94.40,94.40,94.40,4.90,8.80,342.20,0.00,0.00
$PJCIEMT,2026-04-22 23:26:00,3.20,12.30,1.40,1.40,1.40,94.40,94.50,94.40,5.00,9.70,342.90,0.00,0.00
$PJCIEMT,2026-04-22 23:27:00,3.20,12.30,1.40,1.50,1.40,94.50,94.50,94.40,5.40,11.70,341.90,0.00,0.00
$PJCIEMT,2026-04-22 23:28:00,3.20,12.30,1.50,1.50,1.40,94.50,94.50,94.40,4.70,10.10,348.80,0.00,0.00
$PJCIEMT,2026-04-22 23:29:00,3.20,12.30,1.40,1.50,1.40,94.40,94.50,94.40,3.80,7.70,342.60,0.00,0.00
$PJCIEMT,2026-04-22 23:30:00,3.20,12.30,1.40,1.40,1.40,94.50,94.50,94.40,4.30,8.40,347.20,0.00,0.00
$PJCIEMT,2026-04-22 23:31:00,3.20,12.30,1.40,1.40,1.30,94.50,94.60,94.40,4.90,9.50,344.10,0.00,0.00
$PJCIEMT,2026-04-22 23:32:00,3.20,12.30,1.40,1.40,1.30,94.60,94.60,94.50,6.10,11.70,336.30,0.00,0.00
$PJCIEMT,2026-04-22 23:33:00,3.20,12.30,1.40,1.40,1.30,94.60,94.70,94.60,4.80,9.40,350.30,0.00,0.00
$PJCIEMT,2026-04-22 23:34:00,3.20,12.30,1.40,1.40,1.30,94.80,94.80,94.70,5.20,10.00,342.90,0.00,0.00
$PJCIEMT,2026-04-22 23:35:00,3.20,12.30,1.40,1.40,1.30,94.90,94.90,94.80,3.60,7.80,351.50,0.00,0.00
$PJCIEMT,2026-04-22 23:36:00,3.20,12.30,1.30,1.40,1.30,94.90,94.90,94.80,4.60,10.00,345.00,0.00,0.00
$PJCIEMT,2026-04-22 23:37:00,3.20,12.30,1.30,1.40,1.30,95.00,95.00,94.90,4.80,8.80,338.30,0.00,0.00
$PJCIEMT,2026-04-22 23:38:00,3.20,12.30,1.30,1.40,1.30,95.10,95.10,95.00,4.50,7.90,346.70,0.00,0.00
$PJCIEMT,2026-04-22 23:39:00,3.20,12.30,1.30,1.40,1.30,95.10,95.10,95.00,3.90,9.10,345.80,0.00,0.00
$PJCIEMT,2026-04-22 23:40:00,3.20,12.30,1.30,1.40,1.30,95.10,95.10,95.00,6.00,10.30,350.70,0.00,0.00
$PJCIEMT,2026-04-22 23:41:00,3.20,12.30,1.30,1.40,1.30,95.00,95.10,95.00,4.60,9.40,344.40,0.00,0.00
$PJCIEMT,2026-04-22 23:42:00,3.20,12.30,1.40,1.40,1.30,95.00,95.10,94.90,4.80,9.30,345.80,0.00,0.00
$PJCIEMT,2026-04-22 23:43:00,3.20,12.30,1.40,1.40,1.30,95.00,95.00,94.90,5.30,11.40,347.00,0.00,0.00
$PJCIEMT,2026-04-22 23:44:00,3.20,12.30,1.40,1.40,1.30,95.00,95.00,94.90,5.10,9.60,346.60,0.00,0.00
$PJCIEMT,2026-04-22 23:45:00,3.20,12.30,1.40,1.40,1.40,94.90,95.00,94.80,4.60,8.20,348.10,0.00,0.00
$PJCIEMT,2026-04-22 23:46:00,3.20,12.30,1.40,1.40,1.40,94.90,95.00,94.80,4.60,9.00,331.70,0.00,0.00
$PJCIEMT,2026-04-22 23:47:00,3.30,12.30,1.40,1.50,1.40,94.90,95.00,94.80,7.90,12.50,333.70,0.00,0.00
$PJCIEMT,2026-04-22 23:48:00,3.30,12.30,1.40,1.50,1.40,94.70,94.80,94.50,7.70,13.50,334.20,0.00,0.00
$PJCIEMT,2026-04-22 23:49:00,3.30,12.30,1.50,1.50,1.40,94.50,94.60,94.40,6.40,15.00,337.50,0.00,0.00
$PJCIEMT,2026-04-22 23:50:00,3.30,12.30,1.50,1.50,1.40,94.20,94.40,94.10,7.70,12.30,334.60,0.00,0.00
$PJCIEMT,2026-04-22 23:51:00,3.30,12.30,1.50,1.50,1.40,94.10,94.20,94.00,7.50,12.30,334.10,0.00,0.00
$PJCIEMT,2026-04-22 23:52:00,3.30,12.30,1.50,1.50,1.40,93.90,94.00,93.90,8.00,13.20,336.10,0.00,0.00
$PJCIEMT,2026-04-22 23:53:00,3.30,12.30,1.50,1.50,1.50,93.80,93.90,93.70,6.80,13.00,331.90,0.00,0.00
$PJCIEMT,2026-04-22 23:54:00,3.30,12.30,1.50,1.50,1.50,93.60,93.70,93.50,7.20,11.80,333.20,0.00,0.00
$PJCIEMT,2026-04-22 23:55:00,3.30,12.30,1.50,1.60,1.50,93.40,93.50,93.30,8.40,14.00,331.00,0.00,0.00
$PJCIEMT,2026-04-22 23:56:00,3.30,12.30,1.60,1.60,1.50,93.10,93.30,92.80,10.00,17.30,333.10,0.00,0.00
$PJCIEMT,2026-04-22 23:57:00,3.30,12.30,1.60,1.60,1.50,92.70,92.80,92.60,6.30,10.70,333.90,0.00,0.00
$PJCIEMT,2026-04-22 23:58:00,3.30,12.30,1.60,1.60,1.50,92.70,92.80,92.60,3.40,7.40,344.20,0.00,0.00
$PJCIEMT,2026-04-22 23:59:00,3.30,12.30,1.60,1.60,1.50,92.90,92.90,92.80,6.70,11.40,337.20,0.00,0.00