$PJCIEMT,2026-04-21 00:00:00,4.20,12.30,1.60,1.70,1.50,60.60,61.20,59.80,6.00,10.80,54.10,0.00,0.00
$PJCIEMT,2026-04-21 00:01:00,4.20,12.30,1.70,1.70,1.70,59.20,59.70,58.80,6.20,9.70,55.40,0.00,0.00
$PJCIEMT,2026-04-21 00:02:00,4.20,12.30,1.70,1.80,1.70,58.50,58.80,58.30,4.50,11.40,72.20,0.00,0.00
$PJCIEMT,2026-04-21 00:03:00,4.20,12.30,1.80,1.80,1.70,58.60,58.80,58.40,8.90,13.70,59.50,0.00,0.00
$PJCIEMT,2026-04-21 00:04:00,4.20,12.30,1.80,1.80,1.70,58.50,58.60,58.30,8.60,13.50,55.90,0.00,0.00
$PJCIEMT,2026-04-21 00:05:00,4.20,12.30,1.70,1.80,1.70,58.80,59.10,58.60,8.30,11.20,59.60,0.00,0.00
$PJCIEMT,2026-04-21 00:06:00,4.20,12.30,1.80,1.80,1.70,58.80,59.00,58.50,7.10,11.50,59.30,0.00,0.00
$PJCIEMT,2026-04-21 00:07:00,4.10,12.30,1.80,1.80,1.70,58.50,58.60,58.30,8.00,13.10,70.10,0.00,0.00
$PJCIEMT,2026-04-21 00:08:00,4.10,12.30,1.70,1.80,1.70,59.20,59.60,58.60,5.20,9.30,57.50,0.00,0.00
$PJCIEMT,2026-04-21 00:09:00,4.10,12.30,1.70,1.70,1.60,60.10,60.60,59.70,7.50,11.50,62.10,0.00,0.00
$PJCIEMT,2026-04-21 00:10:00,4.10,12.30,1.60,1.60,1.60,60.90,61.00,60.60,6.90,10.80,65.50,0.00,0.00
$PJCIEMT,2026-04-21 00:11:00,4.10,12.30,1.60,1.70,1.60,60.80,60.90,60.70,6.60,10.30,61.70,0.00,0.00
$PJCIEMT,2026-04-21 00:12:00,4.10,12.30,1.70,1.70,1.60,60.20,60.60,59.90,8.30,12.50,62.20,0.00,0.00
$PJCIEMT,2026-04-21 00:13:00,4.10,12.30,1.70,1.70,1.60,59.90,60.10,59.80,7.80,11.70,69.70,0.00,0.00
$PJCIEMT,2026-04-21 00:14:00,4.10,12.30,1.70,1.70,1.60,59.90,60.10,59.70,8.70,13.40,59.80,0.00,0.00
$PJCIEMT,2026-04-21 00:15:00,4.10,12.30,1.70,1.80,1.70,59.70,59.80,59.60,8.40,14.70,54.10,0.00,0.00
$PJCIEMT,2026-04-21 00:16:00,4.10,12.30,1.70,1.70,1.60,60.00,60.20,59.80,6.90,10.20,52.20,0.00,0.00
$PJCIEMT,2026-04-21 00:17:00,4.10,12.30,1.70,1.80,1.60,58.90,59.70,57.80,6.80,10.40,58.50,0.00,0.00
$PJCIEMT,2026-04-21 00:18:00,4.10,12.30,1.90,1.90,1.80,57.10,57.70,56.90,8.50,14.20,62.30,0.00,0.00
$PJCIEMT,2026-04-21 00:19:00,4.10,12.30,1.80,1.90,1.80,57.40,57.60,57.00,6.70,10.70,65.60,0.00,0.00
$PJCIEMT,2026-04-21 00:20:00,4.10,12.30,1.80,1.80,1.80,57.40,57.60,57.10,5.90,9.10,58.20,0.00,0.00
$PJCIEMT,2026-04-21 00:21:00,4.10,12.30,1.80,1.90,1.80,56.90,57.10,56.40,7.30,12.50,87.30,0.00,0.00
$PJCIEMT,2026-04-21 00:22:00,4.10,12.30,1.90,2.00,1.80,55.80,56.30,55.50,8.00,12.50,96.10,0.00,0.00
$PJCIEMT,2026-04-21 00:23:00,4.10,12.30,1.90,2.00,1.90,55.70,56.10,55.50,6.60,12.50,81.80,0.00,0.00
$PJCIEMT,2026-04-21 00:24:00,4.10,12.30,2.00,2.10,1.90,54.80,56.10,53.70,5.10,7.90,82.70,0.00,0.00
$PJCIEMT,2026-04-21 00:25:00,4.10,12.30,2.10,2.10,2.00,54.30,55.10,53.70,6.60,12.60,78.50,0.00,0.00
$PJCIEMT,2026-04-21 00:26:00,4.10,12.30,1.90,2.00,1.80,56.00,56.50,55.20,8.10,12.10,56.90,0.00,0.00
$PJCIEMT,2026-04-21 00:27:00,4.10,12.30,1.90,1.90,1.80,56.30,56.40,56.20,8.20,12.50,59.30,0.00,0.00
$PJCIEMT,2026-04-21 00:28:00,4.10,12.30,1.90,1.90,1.80,56.30,56.30,56.20,7.60,13.30,64.30,0.00,0.00
$PJCIEMT,2026-04-21 00:29:00,4.10,12.30,1.90,2.00,1.90,55.50,56.20,54.80,7.40,11.50,65.70,0.00,0.00
$PJCIEMT,2026-04-21 00:30:00,4.10,12.30,2.00,2.10,2.00,54.50,54.80,54.30,7.70,10.50,61.70,0.00,0.00
$PJCIEMT,2026-04-21 00:31:00,4.10,12.30,2.00,2.10,2.00,54.30,54.70,54.00,8.00,11.50,56.30,0.00,0.00
$PJCIEMT,2026-04-21 00:32:00,4.10,12.30,2.00,2.10,2.00,54.10,54.40,53.80,8.80,12.90,54.60,0.00,0.00
$PJCIEMT,2026-04-21 00:33:00,4.10,12.30,2.10,2.10,2.00,53.90,54.00,53.70,9.70,14.00,44.20,0.00,0.00
$PJCIEMT,2026-04-21 00:34:00,4.10,12.30,2.10,2.20,2.00,52.90,53.90,52.40,8.80,14.60,52.40,0.00,0.00
$PJCIEMT,2026-04-21 00:35:00,4.10,12.30,2.10,2.20,2.00,53.10,53.70,52.60,10.00,14.20,40.40,0.00,0.00
$PJCIEMT,2026-04-21 00:36:00,4.10,12.30,2.00,2.10,2.00,54.20,54.90,53.70,6.00,10.00,48.90,0.00,0.00
$PJCIEMT,2026-04-21 00:37:00,4.10,12.30,1.90,2.00,1.80,56.20,57.00,54.90,6.30,9.30,52.90,0.00,0.00
$PJCIEMT,2026-04-21 00:38:00,4.10,12.30,1.80,1.90,1.80,56.80,57.10,55.90,8.50,12.20,62.30,0.00,0.00
$PJCIEMT,2026-04-21 00:39:00,4.10,12.30,1.90,1.90,1.80,55.80,56.40,55.50,6.90,13.20,71.30,0.00,0.00
$PJCIEMT,2026-04-21 00:40:00,4.10,12.30,1.80,1.90,1.70,56.90,57.20,56.40,7.30,12.20,39.20,0.00,0.00
$PJCIEMT,2026-04-21 00:41:00,4.10,12.30,1.80,1.80,1.70,57.00,57.20,56.90,7.50,12.30,54.80,0.00,0.00
$PJCIEMT,2026-04-21 00:42:00,4.10,12.30,1.80,1.80,1.70,57.10,57.30,57.00,6.50,13.30,55.40,0.00,0.00
$PJCIEMT,2026-04-21 00:43:00,4.10,12.30,1.70,1.80,1.70,57.70,57.90,57.30,6.90,11.30,53.30,0.00,0.00
$PJCIEMT,2026-04-21 00:44:00,4.10,12.30,1.70,1.70,1.60,58.10,58.30,57.90,5.50,10.00,65.70,0.00,0.00
$PJCIEMT,2026-04-21 00:45:00,4.10,12.30,1.70,1.70,1.60,58.40,59.00,58.20,9.50,14.10,66.60,0.00,0.00
$PJCIEMT,2026-04-21 00:46:00,4.10,12.30,1.60,1.70,1.50,59.60,60.10,59.00,10.80,16.10,55.40,0.00,0.00
$PJCIEMT,2026-04-21 00:47:00,4.10,12.30,1.50,1.60,1.40,60.70,61.30,60.20,5.70,8.50,60.50,0.00,0.00
$PJCIEMT,2026-04-21 00:48:00,4.10,12.30,1.40,1.40,1.30,61.80,62.10,61.30,4.90,9.30,57.40,0.00,0.00
$PJCIEMT,2026-04-21 00:49:00,4.10,12.30,1.40,1.40,1.30,62.10,62.20,62.00,5.60,8.10,58.20,0.00,0.00
$PJCIEMT,2026-04-21 00:50:00,4.10,12.30,1.40,1.40,1.30,62.70,63.10,62.20,7.80,11.30,42.60,0.00,0.00
$PJCIEMT,2026-04-21 00:51:00,4.10,12.30,1.40,1.40,1.30,62.30,62.70,61.90,7.60,13.50,52.10,0.00,0.00
$PJCIEMT,2026-04-21 00:52:00,4.10,12.30,1.50,1.50,1.40,61.50,61.90,61.10,7.40,12.30,65.80,0.00,0.00
$PJCIEMT,2026-04-21 00:53:00,4.10,12.30,1.50,1.50,1.50,61.20,61.20,61.00,5.40,9.70,49.90,0.00,0.00
$PJCIEMT,2026-04-21 00:54:00,4.00,12.30,1.60,1.70,1.50,60.20,61.10,59.10,6.00,9.50,38.40,0.00,0.00
$PJCIEMT,2026-04-21 00:55:00,4.00,12.30,1.70,1.70,1.60,58.90,59.10,58.90,6.00,11.50,42.70,0.00,0.00
$PJCIEMT,2026-04-21 00:56:00,4.00,12.30,1.70,1.70,1.60,59.00,59.20,58.90,5.40,9.70,64.30,0.00,0.00
$PJCIEMT,2026-04-21 00:57:00,4.00,12.30,1.60,1.70,1.60,59.70,60.00,59.20,7.10,10.70,60.70,0.00,0.00
$PJCIEMT,2026-04-21 00:58:00,4.00,12.30,1.60,1.60,1.50,60.00,60.10,59.80,5.30,8.50,79.00,0.00,0.00
$PJCIEMT,2026-04-21 00:59:00,4.00,12.30,1.60,1.60,1.60,60.10,60.70,59.80,7.00,10.00,56.90,0.00,0.00
$PJCIEMT,2026-04-21 01:00:00,4.00,12.30,1.50,1.60,1.50,60.90,61.30,60.60,5.10,7.50,73.00,0.00,0.00
$PJCIEMT,2026-04-21 01:01:00,4.00,12.30,1.50,1.50,1.50,61.70,62.00,61.30,5.50,10.00,47.70,0.00,0.00
$PJCIEMT,2026-04-21 01:02:00,4.00,12.30,1.50,1.60,1.50,61.70,62.30,61.40,6.30,10.50,63.90,0.00,0.00
$PJCIEMT,2026-04-21 01:03:00,4.00,12.30,1.40,1.50,1.40,63.00,63.90,62.30,7.60,12.50,44.70,0.00,0.00
$PJCIEMT,2026-04-21 01:04:00,4.00,12.30,1.30,1.40,1.30,64.50,65.00,63.90,8.20,13.00,45.60,0.00,0.00
$PJCIEMT,2026-04-21 01:05:00,4.00,12.30,1.30,1.30,1.20,65.40,66.00,64.90,6.40,12.50,95.50,0.00,0.00
$PJCIEMT,2026-04-21 01:06:00,4.00,12.30,1.20,1.30,1.10,66.70,67.30,66.10,6.30,9.10,52.90,0.00,0.00
$PJCIEMT,2026-04-21 01:07:00,3.90,12.30,1.10,1.20,1.10,67.50,67.90,67.00,7.60,12.20,61.80,0.00,0.00
$PJCIEMT,2026-04-21 01:08:00,3.90,12.30,1.20,1.20,1.10,66.50,67.00,66.40,5.60,9.30,54.80,0.00,0.00
$PJCIEMT,2026-04-21 01:09:00,3.90,12.30,1.10,1.20,1.10,66.60,66.80,66.40,7.80,14.20,33.20,0.00,0.00
$PJCIEMT,2026-04-21 01:10:00,3.90,12.30,1.20,1.20,1.10,66.30,66.50,66.20,9.30,14.60,63.90,0.00,0.00
$PJCIEMT,2026-04-21 01:11:00,3.90,12.30,1.10,1.20,1.00,67.10,67.90,66.50,7.10,13.50,71.80,0.00,0.00
$PJCIEMT,2026-04-21 01:12:00,3.90,12.30,1.00,1.10,0.90,68.40,68.70,68.00,6.60,10.50,54.00,0.00,0.00
$PJCIEMT,2026-04-21 01:13:00,3.90,12.30,1.00,1.10,1.00,68.00,68.20,67.90,7.60,12.90,56.40,0.00,0.00
$PJCIEMT,2026-04-21 01:14:00,3.80,12.30,1.00,1.10,1.00,67.30,67.90,66.30,7.40,11.80,68.30,0.00,0.00
$PJCIEMT,2026-04-21 01:15:00,3.80,12.30,1.10,1.20,1.10,66.00,66.30,65.90,3.70,6.30,54.50,0.00,0.00
$PJCIEMT,2026-04-21 01:16:00,3.80,12.30,1.10,1.20,1.00,66.70,67.20,66.20,6.10,10.50,31.10,0.00,0.00
$PJCIEMT,2026-04-21 01:17:00,3.80,12.30,1.00,1.10,1.00,67.40,67.60,67.00,8.90,18.70,45.60,0.00,0.00
$PJCIEMT,2026-04-21 01:18:00,3.80,12.30,1.20,1.20,1.10,66.00,66.90,65.50,9.10,14.20,47.50,0.00,0.00
$PJCIEMT,2026-04-21 01:19:00,3.80,12.30,1.20,1.20,1.10,65.90,66.50,65.40,8.80,12.90,35.90,0.00,0.00
$PJCIEMT,2026-04-21 01:20:00,3.80,12.30,1.10,1.10,1.10,66.60,66.80,66.50,4.80,9.90,59.50,0.00,0.00
$PJCIEMT,2026-04-21 01:21:00,3.70,12.30,1.10,1.10,1.00,67.00,67.10,66.80,6.90,10.80,73.40,0.00,0.00
$PJCIEMT,2026-04-21 01:22:00,3.70,12.30,1.10,1.10,1.10,66.80,66.90,66.50,8.80,13.10,51.60,0.00,0.00
$PJCIEMT,2026-04-21 01:23:00,3.70,12.30,1.10,1.10,1.10,66.80,67.00,66.60,8.50,15.20,47.80,0.00,0.00
$PJCIEMT,2026-04-21 01:24:00,3.70,12.30,1.10,1.10,1.00,67.00,67.00,66.90,7.60,12.20,63.30,0.00,0.00
$PJCIEMT,2026-04-21 01:25:00,3.70,12.30,1.10,1.10,1.00,66.80,67.00,66.70,9.10,14.30,44.00,0.00,0.00
$PJCIEMT,2026-04-21 01:26:00,3.70,12.30,1.10,1.10,1.00,66.80,66.90,66.70,5.60,10.10,45.50,0.00,0.00
$PJCIEMT,2026-04-21 01:27:00,3.70,12.30,1.10,1.10,1.00,66.60,66.70,66.40,6.20,11.40,68.20,0.00,0.00
$PJCIEMT,2026-04-21 01:28:00,3.70,12.30,1.20,1.30,1.10,65.70,66.40,64.60,10.70,18.20,50.70,0.00,0.00
$PJCIEMT,2026-04-21 01:29:00,3.60,12.30,1.30,1.40,1.30,63.80,64.50,63.50,5.60,9.70,53.70,0.00,0.00
$PJCIEMT,2026-04-21 01:30:00,3.60,12.30,1.30,1.40,1.30,63.80,63.90,63.60,7.30,10.80,45.30,0.00,0.00
$PJCIEMT,2026-04-21 01:31:00,3.60,12.30,1.30,1.30,1.30,64.00,64.10,63.90,6.60,15.80,47.80,0.00,0.00
$PJCIEMT,2026-04-21 01:32:00,3.60,12.30,1.30,1.30,1.30,64.20,64.40,64.00,9.60,14.30,45.40,0.00,0.00
$PJCIEMT,2026-04-21 01:33:00,3.60,12.30,1.30,1.30,1.20,64.50,65.20,64.20,6.40,10.70,53.80,0.00,0.00
$PJCIEMT,2026-04-21 01:34:00,3.60,12.30,1.20,1.20,1.10,66.30,67.40,65.30,8.10,12.20,38.10,0.00,0.00
$PJCIEMT,2026-04-21 01:35:00,3.60,12.30,1.00,1.10,1.00,68.00,68.50,67.30,3.20,8.10,53.70,0.00,0.00
$PJCIEMT,2026-04-21 01:36:00,3.60,12.30,1.00,1.00,0.90,69.20,70.20,68.50,7.60,12.10,38.10,0.00,0.00
$PJCIEMT,2026-04-21 01:37:00,3.60,12.30,1.00,1.10,0.90,69.90,70.20,69.40,8.20,14.80,45.30,0.00,0.00
$PJCIEMT,2026-04-21 01:38:00,3.60,12.30,1.00,1.10,1.00,69.30,69.40,69.20,7.00,12.70,49.20,0.00,0.00
$PJCIEMT,2026-04-21 01:39:00,3.50,12.30,1.00,1.00,0.90,69.50,70.00,69.30,10.10,16.20,34.60,0.00,0.00
$PJCIEMT,2026-04-21 01:40:00,3.50,12.30,0.90,0.90,0.80,70.60,71.20,70.00,7.20,11.70,43.10,0.00,0.00
$PJCIEMT,2026-04-21 01:41:00,3.50,12.30,0.80,0.90,0.80,72.10,72.70,71.20,10.00,14.10,36.40,0.00,0.00
$PJCIEMT,2026-04-21 01:42:00,3.50,12.30,0.70,0.80,0.70,72.90,73.40,72.70,7.70,12.20,32.70,0.00,0.00
$PJCIEMT,2026-04-21 01:43:00,3.50,12.30,0.70,0.70,0.60,73.60,73.80,73.30,9.60,14.50,35.00,0.00,0.00
$PJCIEMT,2026-04-21 01:44:00,3.50,12.30,0.70,0.70,0.60,73.90,74.00,73.80,7.80,16.30,33.80,0.00,0.00
$PJCIEMT,2026-04-21 01:45:00,3.50,12.30,0.70,0.80,0.70,73.60,73.90,72.70,10.10,18.80,52.80,0.00,0.00
$PJCIEMT,2026-04-21 01:46:00,3.50,12.30,0.90,1.00,0.80,71.50,72.70,70.70,7.00,11.30,69.30,0.00,0.00
$PJCIEMT,2026-04-21 01:47:00,3.40,12.30,1.00,1.10,1.00,70.50,70.70,70.30,7.30,12.50,71.20,0.00,0.00
$PJCIEMT,2026-04-21 01:48:00,3.40,12.30,1.10,1.10,1.00,70.00,70.40,69.80,9.20,13.50,47.20,0.00,0.00
$PJCIEMT,2026-04-21 01:49:00,3.40,12.30,1.10,1.20,1.00,69.60,69.80,69.30,9.40,14.60,60.60,0.00,0.00
$PJCIEMT,2026-04-21 01:50:00,3.40,12.30,1.20,1.30,1.10,69.00,69.30,68.80,7.70,14.30,63.50,0.00,0.00
$PJCIEMT,2026-04-21 01:51:00,3.40,12.30,1.30,1.30,1.20,68.70,68.80,68.50,8.20,16.40,61.40,0.00,0.00
$PJCIEMT,2026-04-21 01:52:00,3.40,12.30,1.20,1.20,1.10,68.50,68.60,68.40,11.90,14.70,54.20,0.00,0.00
$PJCIEMT,2026-04-21 01:53:00,3.40,12.30,1.10,1.20,1.00,69.20,69.70,68.60,7.20,12.90,54.30,0.00,0.00
$PJCIEMT,2026-04-21 01:54:00,3.40,12.30,1.10,1.10,1.00,70.20,70.50,69.80,7.30,12.10,52.30,0.00,0.00
$PJCIEMT,2026-04-21 01:55:00,3.40,12.30,1.20,1.20,1.10,70.40,70.50,70.20,9.60,16.00,56.50,0.00,0.00
$PJCIEMT,2026-04-21 01:56:00,3.40,12.30,1.20,1.20,1.10,70.30,70.50,70.20,9.30,13.00,61.50,0.00,0.00
$PJCIEMT,2026-04-21 01:57:00,3.40,12.30,1.20,1.20,1.10,70.80,71.00,70.50,9.50,13.70,66.50,0.00,0.00
$PJCIEMT,2026-04-21 01:58:00,3.40,12.30,1.30,1.30,1.20,70.80,70.90,70.70,9.30,13.80,42.60,0.00,0.00
$PJCIEMT,2026-04-21 01:59:00,3.40,12.30,1.40,1.40,1.30,70.70,70.90,70.40,8.70,13.60,48.30,0.00,0.00
$PJCIEMT,2026-04-21 02:00:00,3.40,12.30,1.30,1.40,1.30,70.60,71.20,70.30,8.30,12.50,37.20,0.00,0.00
$PJCIEMT,2026-04-21 02:01:00,3.40,12.30,1.30,1.40,1.20,71.60,71.80,71.20,8.50,11.50,59.10,0.00,0.00
$PJCIEMT,2026-04-21 02:02:00,3.40,12.30,1.30,1.40,1.30,71.60,71.80,71.50,6.70,15.40,64.20,0.00,0.00
$PJCIEMT,2026-04-21 02:03:00,3.40,12.30,1.30,1.40,1.30,71.40,71.60,71.00,8.70,14.90,69.40,0.00,0.00
$PJCIEMT,2026-04-21 02:04:00,3.40,12.30,1.40,1.50,1.30,71.00,71.20,70.80,7.90,11.30,46.50,0.00,0.00
$PJCIEMT,2026-04-21 02:05:00,3.40,12.30,1.30,1.30,1.30,71.50,71.90,71.20,6.70,10.40,43.50,0.00,0.00
$PJCIEMT,2026-04-21 02:06:00,3.40,12.30,1.30,1.30,1.20,72.10,72.40,71.90,7.70,13.60,50.60,0.00,0.00
$PJCIEMT,2026-04-21 02:07:00,3.40,12.30,1.30,1.30,1.20,72.70,73.40,72.40,6.50,12.50,57.70,0.00,0.00
$PJCIEMT,2026-04-21 02:08:00,3.40,12.30,1.40,1.40,1.20,73.70,73.90,73.40,6.30,10.10,54.80,0.00,0.00
$PJCIEMT,2026-04-21 02:09:00,3.40,12.30,1.40,1.40,1.30,74.00,74.30,73.80,6.40,14.60,96.50,0.00,0.00
$PJCIEMT,2026-04-21 02:10:00,3.40,12.30,1.20,1.30,1.20,74.30,74.40,74.20,7.40,10.10,65.30,0.00,0.00
$PJCIEMT,2026-04-21 02:11:00,3.40,12.30,1.10,1.20,1.10,74.40,74.40,74.30,8.20,12.10,40.10,0.00,0.00
$PJCIEMT,2026-04-21 02:12:00,3.40,12.30,1.00,1.10,0.90,74.50,74.90,74.30,7.80,10.30,27.20,0.00,0.00
$PJCIEMT,2026-04-21 02:13:00,3.40,12.30,0.90,1.00,0.90,75.60,76.10,75.00,3.90,7.10,82.20,0.00,0.00
$PJCIEMT,2026-04-21 02:14:00,3.30,12.30,1.00,1.10,0.90,76.30,76.40,76.10,5.90,12.10,48.20,0.00,0.00
$PJCIEMT,2026-04-21 02:15:00,3.30,12.30,1.10,1.10,1.00,75.60,76.20,75.30,8.20,11.00,41.80,0.00,0.00
$PJCIEMT,2026-04-21 02:16:00,3.30,12.30,1.00,1.10,1.00,75.50,75.60,75.30,9.60,14.70,60.80,0.00,0.00
$PJCIEMT,2026-04-21 02:17:00,3.30,12.30,0.90,1.00,0.80,75.80,76.00,75.60,7.20,13.90,46.80,0.00,0.00
$PJCIEMT,2026-04-21 02:18:00,3.30,12.30,0.80,0.90,0.80,76.30,76.70,76.00,6.30,8.90,57.40,0.00,0.00
$PJCIEMT,2026-04-21 02:19:00,3.30,12.30,0.80,0.90,0.70,76.80,77.20,76.60,7.30,10.00,73.00,0.00,0.00
$PJCIEMT,2026-04-21 02:20:00,3.20,12.30,0.90,1.00,0.80,77.10,77.40,76.70,8.30,13.40,48.50,0.00,0.00
$PJCIEMT,2026-04-21 02:21:00,3.20,12.30,0.90,0.90,0.80,77.40,77.80,76.80,4.80,6.80,110.10,0.00,0.00
$PJCIEMT,2026-04-21 02:22:00,3.20,12.30,0.90,0.90,0.90,77.90,78.00,77.80,5.60,9.70,66.70,0.00,0.00
$PJCIEMT,2026-04-21 02:23:00,3.20,12.30,0.80,0.90,0.80,78.00,78.40,77.80,6.70,11.80,54.50,0.00,0.00
$PJCIEMT,2026-04-21 02:24:00,3.20,12.30,0.90,0.90,0.80,78.20,78.50,77.80,8.00,12.30,51.00,0.00,0.00
$PJCIEMT,2026-04-21 02:25:00,3.20,12.30,0.90,1.00,0.80,77.70,77.90,77.60,4.70,9.90,36.30,0.00,0.00
$PJCIEMT,2026-04-21 02:26:00,3.20,12.30,1.00,1.00,0.90,77.70,78.00,77.50,7.20,11.40,51.70,0.00,0.00
$PJCIEMT,2026-04-21 02:27:00,3.20,12.30,1.10,1.10,1.00,77.30,77.50,77.20,7.10,10.00,58.00,0.00,0.00
$PJCIEMT,2026-04-21 02:28:00,3.10,12.30,1.20,1.30,1.10,76.50,77.20,75.80,7.80,11.50,48.80,0.00,0.00
$PJCIEMT,2026-04-21 02:29:00,3.10,12.30,1.40,1.50,1.20,74.70,75.80,73.80,8.00,14.60,60.40,0.00,0.00
$PJCIEMT,2026-04-21 02:30:00,3.10,12.30,1.50,1.60,1.50,73.40,73.90,73.10,10.30,18.10,46.40,0.00,0.00
$PJCIEMT,2026-04-21 02:31:00,3.10,12.30,1.60,1.70,1.60,73.00,73.10,72.90,7.10,12.50,48.60,0.00,0.00
$PJCIEMT,2026-04-21 02:32:00,3.10,12.30,1.70,1.80,1.70,72.60,73.00,72.30,9.30,14.70,53.90,0.00,0.00
$PJCIEMT,2026-04-21 02:33:00,3.10,12.30,1.80,1.90,1.80,71.80,72.30,71.50,8.30,14.50,67.60,0.00,0.00
$PJCIEMT,2026-04-21 02:34:00,3.10,12.30,1.90,1.90,1.90,71.40,71.60,71.20,9.30,13.40,46.90,0.00,0.00
$PJCIEMT,2026-04-21 02:35:00,3.10,12.30,1.90,1.90,1.90,71.10,71.40,70.80,9.40,13.70,75.90,0.00,0.00
$PJCIEMT,2026-04-21 02:36:00,3.10,12.30,1.90,1.90,1.80,71.80,72.10,71.40,7.00,12.90,38.30,0.00,0.00
$PJCIEMT,2026-04-21 02:37:00,3.10,12.30,1.80,1.80,1.80,72.40,72.70,72.10,5.10,8.90,70.00,0.00,0.00
$PJCIEMT,2026-04-21 02:38:00,3.10,12.30,1.80,1.90,1.80,72.30,72.80,72.00,7.20,12.10,63.50,0.00,0.00
$PJCIEMT,2026-04-21 02:39:00,3.10,12.30,1.90,1.90,1.80,72.00,72.20,71.70,8.00,11.70,38.30,0.00,0.00
$PJCIEMT,2026-04-21 02:40:00,3.20,12.30,1.90,1.90,1.80,71.60,71.80,71.40,5.60,10.70,43.90,0.00,0.00
$PJCIEMT,2026-04-21 02:41:00,3.20,12.30,1.90,1.90,1.80,71.50,71.60,71.40,7.60,14.80,55.70,0.00,0.00
$PJCIEMT,2026-04-21 02:42:00,3.20,12.30,1.80,1.90,1.70,71.70,71.90,71.40,8.20,12.70,61.10,0.00,0.00
$PJCIEMT,2026-04-21 02:43:00,3.20,12.30,1.90,1.90,1.80,71.80,72.00,71.40,11.30,19.80,52.00,0.00,0.00
$PJCIEMT,2026-04-21 02:44:00,3.20,12.30,1.90,1.90,1.90,70.90,71.40,70.60,7.00,13.70,60.10,0.00,0.00
$PJCIEMT,2026-04-21 02:45:00,3.20,12.30,1.90,1.90,1.90,71.30,71.70,70.90,10.00,14.90,45.90,0.00,0.00
$PJCIEMT,2026-04-21 02:46:00,3.20,12.30,2.00,2.10,1.90,71.60,71.80,71.50,6.70,12.50,47.70,0.00,0.00
$PJCIEMT,2026-04-21 02:47:00,3.20,12.30,2.00,2.10,1.90,71.60,72.00,71.40,5.60,10.30,62.70,0.00,0.00
$PJCIEMT,2026-04-21 02:48:00,3.20,12.30,2.00,2.00,1.90,72.20,72.40,72.00,6.40,14.10,80.60,0.00,0.00
$PJCIEMT,2026-04-21 02:49:00,3.20,12.30,2.00,2.10,2.00,72.30,72.50,71.90,9.00,18.30,48.50,0.00,0.00
$PJCIEMT,2026-04-21 02:50:00,3.20,12.30,1.80,2.00,1.80,71.70,72.30,71.40,10.90,21.10,34.30,0.00,0.00
$PJCIEMT,2026-04-21 02:51:00,3.30,12.30,1.90,1.90,1.80,72.90,73.30,72.40,7.10,14.00,59.90,0.00,0.00
$PJCIEMT,2026-04-21 02:52:00,3.30,12.30,1.90,2.00,1.90,73.40,73.70,73.20,6.90,11.60,45.90,0.00,0.00
$PJCIEMT,2026-04-21 02:53:00,3.30,12.30,1.90,2.00,1.90,73.40,73.70,73.30,8.50,12.30,47.20,0.00,0.00
$PJCIEMT,2026-04-21 02:54:00,3.30,12.30,1.90,1.90,1.80,73.90,74.40,73.40,7.00,10.00,40.40,0.00,0.00
$PJCIEMT,2026-04-21 02:55:00,3.30,12.30,1.90,1.90,1.80,74.50,74.80,74.40,7.70,12.30,47.00,0.00,0.00
$PJCIEMT,2026-04-21 02:56:00,3.30,12.30,1.80,1.90,1.80,74.90,75.40,74.70,6.70,12.90,60.10,0.00,0.00
$PJCIEMT,2026-04-21 02:57:00,3.30,12.30,2.00,2.10,1.90,75.10,75.50,74.60,7.40,11.70,60.20,0.00,0.00
$PJCIEMT,2026-04-21 02:58:00,3.30,12.30,2.10,2.20,2.00,74.30,74.50,74.10,9.60,16.40,41.70,0.00,0.00
$PJCIEMT,2026-04-21 02:59:00,3.30,12.30,2.20,2.30,2.10,74.00,74.50,73.30,8.50,15.10,62.30,0.00,0.00
$PJCIEMT,2026-04-21 03:00:00,3.30,12.30,2.30,2.30,2.20,73.10,73.30,73.00,4.70,8.90,56.40,0.00,0.00
$PJCIEMT,2026-04-21 03:01:00,3.30,12.30,2.30,2.40,2.30,72.80,73.20,72.60,8.30,14.60,47.40,0.00,0.00
$PJCIEMT,2026-04-21 03:02:00,3.30,12.30,2.20,2.40,2.10,72.40,72.70,72.10,7.20,12.10,44.10,0.00,0.00
$PJCIEMT,2026-04-21 03:03:00,3.30,12.30,2.10,2.20,2.10,73.10,73.40,72.70,6.20,11.50,73.40,0.00,0.00
$PJCIEMT,2026-04-21 03:04:00,3.40,12.30,2.10,2.10,2.10,73.70,74.00,73.40,7.00,12.50,57.20,0.00,0.00
$PJCIEMT,2026-04-21 03:05:00,3.40,12.30,2.20,2.20,2.10,74.40,74.60,74.00,4.60,7.50,66.30,0.00,0.00
$PJCIEMT,2026-04-21 03:06:00,3.40,12.30,2.20,2.30,2.20,74.70,75.00,74.60,5.50,10.20,55.30,0.00,0.00
$PJCIEMT,2026-04-21 03:07:00,3.40,12.30,2.20,2.30,2.10,74.40,75.00,74.00,7.60,11.50,52.10,0.00,0.00
$PJCIEMT,2026-04-21 03:08:00,3.40,12.30,2.00,2.10,1.80,74.40,74.50,74.30,3.80,7.90,87.20,0.00,0.00
$PJCIEMT,2026-04-21 03:09:00,3.40,12.30,1.60,1.80,1.50,75.60,76.80,74.40,7.70,15.30,90.10,0.00,0.00
$PJCIEMT,2026-04-21 03:10:00,3.40,12.30,1.80,1.90,1.60,76.70,77.20,76.10,9.40,16.30,78.20,0.00,0.00
$PJCIEMT,2026-04-21 03:11:00,3.40,12.30,2.00,2.10,1.90,75.40,76.10,74.40,6.80,12.10,43.20,0.00,0.00
$PJCIEMT,2026-04-21 03:12:00,3.40,12.30,1.90,2.00,1.80,74.90,75.50,74.40,3.90,7.30,27.20,0.00,0.00
$PJCIEMT,2026-04-21 03:13:00,3.40,12.30,1.80,1.80,1.70,75.60,75.80,75.40,2.40,8.60,74.00,0.00,0.00
$PJCIEMT,2026-04-21 03:14:00,3.40,12.30,1.50,1.70,1.30,75.70,76.90,75.20,7.10,10.90,62.40,0.00,0.00
$PJCIEMT,2026-04-21 03:15:00,3.40,12.30,1.50,1.60,1.30,77.50,77.60,77.00,5.60,11.70,100.00,0.00,0.00
$PJCIEMT,2026-04-21 03:16:00,3.40,12.30,1.50,1.60,1.40,76.90,77.40,76.50,6.50,12.00,101.20,0.00,0.00
$PJCIEMT,2026-04-21 03:17:00,3.40,12.30,1.60,1.80,1.40,77.80,78.30,76.80,7.20,12.30,70.50,0.00,0.00
$PJCIEMT,2026-04-21 03:18:00,3.40,12.30,1.80,1.90,1.60,76.90,77.90,75.40,6.40,10.80,47.60,0.00,0.00
$PJCIEMT,2026-04-21 03:19:00,3.40,12.30,1.30,1.50,1.20,76.30,77.80,75.20,6.00,10.50,34.10,0.00,0.00
$PJCIEMT,2026-04-21 03:20:00,3.40,12.30,1.40,1.60,1.20,78.00,78.30,77.80,7.90,16.10,61.90,0.00,0.00
$PJCIEMT,2026-04-21 03:21:00,3.40,12.30,1.80,1.90,1.60,77.30,77.80,76.40,7.80,14.10,72.50,0.00,0.00
$PJCIEMT,2026-04-21 03:22:00,3.40,12.30,1.90,2.10,1.90,76.40,76.80,76.00,6.30,9.10,44.80,0.00,0.00
$PJCIEMT,2026-04-21 03:23:00,3.40,12.30,2.10,2.20,2.10,76.30,76.80,76.00,9.70,19.10,51.60,0.00,0.00
$PJCIEMT,2026-04-21 03:24:00,3.40,12.30,2.00,2.10,1.90,76.00,76.30,75.80,10.20,16.50,53.70,0.00,0.00
$PJCIEMT,2026-04-21 03:25:00,3.40,12.30,1.90,1.90,1.80,77.00,77.50,76.30,4.90,8.60,66.40,0.00,0.00
$PJCIEMT,2026-04-21 03:26:00,3.40,12.30,1.80,1.90,1.70,78.20,78.80,77.50,9.10,13.10,53.60,0.00,0.00
$PJCIEMT,2026-04-21 03:27:00,3.40,12.30,2.00,2.00,1.90,78.80,78.80,78.70,10.00,19.80,52.20,0.00,0.00
$PJCIEMT,2026-04-21 03:28:00,3.40,12.30,2.00,2.10,2.00,78.70,78.80,78.70,4.20,11.00,61.40,0.00,0.00
$PJCIEMT,2026-04-21 03:29:00,3.40,12.30,2.00,2.10,1.80,78.70,78.90,78.60,4.20,9.70,77.20,0.00,0.00
$PJCIEMT,2026-04-21 03:30:00,3.40,12.30,1.80,1.90,1.70,78.90,79.00,78.70,6.80,9.90,47.40,0.00,0.00
$PJCIEMT,2026-04-21 03:31:00,3.40,12.30,1.60,1.70,1.50,79.20,79.50,79.00,6.00,10.20,81.00,0.00,0.00
$PJCIEMT,2026-04-21 03:32:00,3.40,12.30,1.40,1.50,1.40,80.00,80.30,79.50,5.50,10.70,74.60,0.00,0.00
$PJCIEMT,2026-04-21 03:33:00,3.40,12.30,1.40,1.40,1.30,80.60,80.80,80.30,4.30,6.30,70.90,0.00,0.00
$PJCIEMT,2026-04-21 03:34:00,3.40,12.30,1.30,1.30,1.30,80.80,81.10,80.50,6.40,10.70,52.90,0.00,0.00
$PJCIEMT,2026-04-21 03:35:00,3.40,12.30,1.50,1.60,1.30,81.20,81.40,80.80,4.90,9.10,50.70,0.00,0.00
$PJCIEMT,2026-04-21 03:36:00,3.40,12.30,1.70,1.90,1.60,79.80,80.70,78.60,8.20,11.30,45.70,0.00,0.00
$PJCIEMT,2026-04-21 03:37:00,3.40,12.30,1.70,1.90,1.50,77.50,78.60,77.00,7.10,10.90,55.80,0.00,0.00
$PJCIEMT,2026-04-21 03:38:00,3.30,12.30,1.40,1.50,1.40,77.90,78.30,77.30,7.50,12.10,66.20,0.00,0.00
$PJCIEMT,2026-04-21 03:39:00,3.30,12.30,1.60,1.70,1.50,77.70,78.20,77.00,10.80,16.70,57.70,0.00,0.00
$PJCIEMT,2026-04-21 03:40:00,3.30,12.30,1.60,1.70,1.50,76.40,77.00,76.10,6.90,10.10,47.30,0.00,0.00
$PJCIEMT,2026-04-21 03:41:00,3.30,12.30,1.40,1.50,1.30,77.10,77.70,76.30,7.10,11.10,52.10,0.00,0.00
$PJCIEMT,2026-04-21 03:42:00,3.30,12.30,1.30,1.40,1.30,78.00,78.10,77.70,7.10,13.40,53.80,0.00,0.00
$PJCIEMT,2026-04-21 03:43:00,3.30,12.30,1.30,1.30,1.20,78.00,78.10,77.90,7.20,12.00,54.70,0.00,0.00
$PJCIEMT,2026-04-21 03:44:00,3.30,12.30,1.30,1.30,1.20,78.20,78.30,78.00,8.20,12.00,64.40,0.00,0.00
$PJCIEMT,2026-04-21 03:45:00,3.30,12.30,1.40,1.40,1.30,78.10,78.10,78.00,5.80,11.20,70.90,0.00,0.00
$PJCIEMT,2026-04-21 03:46:00,3.30,12.30,1.40,1.40,1.40,77.90,78.00,77.80,9.10,13.90,59.60,0.00,0.00
$PJCIEMT,2026-04-21 03:47:00,3.30,12.30,1.50,1.50,1.40,77.80,77.90,77.70,5.60,9.30,65.10,0.00,0.00
$PJCIEMT,2026-04-21 03:48:00,3.30,12.30,1.50,1.70,1.50,77.80,77.90,77.60,8.90,13.20,62.50,0.00,0.00
$PJCIEMT,2026-04-21 03:49:00,3.30,12.30,1.70,1.70,1.60,77.40,77.70,77.10,6.20,12.20,74.20,0.00,0.00
$PJCIEMT,2026-04-21 03:50:00,3.20,12.30,1.70,1.70,1.70,77.00,77.20,76.90,9.30,14.30,45.70,0.00,0.00
$PJCIEMT,2026-04-21 03:51:00,3.20,12.30,1.80,1.80,1.70,76.80,76.90,76.70,9.60,13.20,42.50,0.00,0.00
$PJCIEMT,2026-04-21 03:52:00,3.20,12.30,1.80,1.80,1.80,77.20,77.90,76.80,9.30,13.10,60.30,0.00,0.00
$PJCIEMT,2026-04-21 03:53:00,3.20,12.30,1.90,1.90,1.80,78.20,78.50,77.80,7.20,14.70,57.00,0.00,0.00
$PJCIEMT,2026-04-21 03:54:00,3.20,12.30,1.80,1.90,1.60,78.80,79.20,78.50,6.20,13.70,83.50,0.00,0.00
$PJCIEMT,2026-04-21 03:55:00,3.20,12.30,1.40,1.60,1.20,79.50,80.00,78.70,4.70,10.50,83.00,0.00,0.00
$PJCIEMT,2026-04-21 03:56:00,3.20,12.30,1.20,1.20,1.10,80.20,80.30,80.00,8.70,15.00,56.20,0.00,0.00
$PJCIEMT,2026-04-21 03:57:00,3.20,12.30,1.10,1.20,1.10,79.50,79.90,79.30,6.90,10.40,81.20,0.00,0.00
$PJCIEMT,2026-04-21 03:58:00,3.20,12.30,1.20,1.40,1.10,79.10,79.30,78.40,9.40,13.80,54.10,0.00,0.00
$PJCIEMT,2026-04-21 03:59:00,3.20,12.30,1.40,1.40,1.30,78.00,78.40,77.80,8.10,14.50,59.00,0.00,0.00
$PJCIEMT,2026-04-21 04:00:00,3.20,12.30,1.30,1.40,1.20,77.80,78.00,77.70,6.90,11.30,52.60,0.00,0.00
$PJCIEMT,2026-04-21 04:01:00,3.20,12.30,1.20,1.30,1.20,78.50,78.70,78.10,4.50,7.40,88.00,0.00,0.00
$PJCIEMT,2026-04-21 04:02:00,3.10,12.30,1.20,1.20,1.10,79.00,79.10,78.70,7.10,10.90,93.80,0.00,0.00
$PJCIEMT,2026-04-21 04:03:00,3.10,12.30,1.20,1.20,1.20,78.60,79.00,78.10,8.60,12.20,53.90,0.00,0.00
$PJCIEMT,2026-04-21 04:04:00,3.10,12.30,1.20,1.20,1.20,78.00,78.30,77.90,5.70,15.60,60.50,0.00,0.00
$PJCIEMT,2026-04-21 04:05:00,3.10,12.30,1.30,1.30,1.20,78.40,78.50,78.30,6.80,11.60,62.10,0.00,0.00
$PJCIEMT,2026-04-21 04:06:00,3.10,12.30,1.20,1.30,1.20,78.40,78.60,78.20,8.90,19.60,45.70,0.00,0.00
$PJCIEMT,2026-04-21 04:07:00,3.10,12.30,1.50,1.50,1.30,77.70,78.60,77.00,11.40,16.60,39.10,0.00,0.00
$PJCIEMT,2026-04-21 04:08:00,3.10,12.30,1.30,1.40,1.20,77.20,77.60,76.90,7.50,13.40,59.30,0.00,0.00
$PJCIEMT,2026-04-21 04:09:00,3.10,12.30,1.30,1.30,1.20,77.60,77.60,77.50,8.10,15.80,78.60,0.00,0.00
$PJCIEMT,2026-04-21 04:10:00,3.10,12.30,1.30,1.30,1.20,77.60,77.70,77.50,7.70,17.30,46.60,0.00,0.00
$PJCIEMT,2026-04-21 04:11:00,3.10,12.30,1.20,1.30,1.20,77.80,78.10,77.70,4.10,5.80,70.40,0.00,0.00
$PJCIEMT,2026-04-21 04:12:00,3.10,12.30,1.10,1.20,1.10,78.60,79.20,78.10,5.70,11.50,65.80,0.00,0.00
$PJCIEMT,2026-04-21 04:13:00,3.10,12.30,1.00,1.10,1.00,79.40,79.50,79.20,9.30,14.60,64.70,0.00,0.00
$PJCIEMT,2026-04-21 04:14:00,3.10,12.30,1.10,1.20,1.00,78.80,79.20,78.50,6.30,13.50,73.70,0.00,0.00
$PJCIEMT,2026-04-21 04:15:00,3.10,12.30,1.20,1.20,1.10,78.30,78.50,78.10,7.90,12.50,44.10,0.00,0.00
$PJCIEMT,2026-04-21 04:16:00,3.00,12.30,1.20,1.20,1.10,78.10,78.20,77.90,8.90,13.40,39.80,0.00,0.00
$PJCIEMT,2026-04-21 04:17:00,3.00,12.30,1.20,1.20,1.20,78.20,78.50,78.00,6.40,12.70,61.30,0.00,0.00
$PJCIEMT,2026-04-21 04:18:00,3.00,12.30,1.20,1.20,1.20,78.60,78.80,78.50,6.70,12.70,67.20,0.00,0.00
$PJCIEMT,2026-04-21 04:19:00,3.00,12.30,1.20,1.20,1.20,79.10,79.40,78.80,5.30,13.10,63.70,0.00,0.00
$PJCIEMT,2026-04-21 04:20:00,3.00,12.30,1.30,1.40,1.20,79.20,79.50,78.90,8.80,15.00,40.50,0.00,0.00
$PJCIEMT,2026-04-21 04:21:00,3.00,12.30,1.30,1.40,1.30,78.90,79.10,78.80,6.30,13.40,62.50,0.00,0.00
$PJCIEMT,2026-04-21 04:22:00,3.00,12.30,1.30,1.40,1.30,78.80,79.10,78.60,7.70,13.70,56.70,0.00,0.00
$PJCIEMT,2026-04-21 04:23:00,3.00,12.30,1.40,1.40,1.40,78.30,78.60,77.90,10.00,13.10,68.40,0.00,0.00
$PJCIEMT,2026-04-21 04:24:00,3.00,12.30,1.40,1.40,1.40,77.80,77.90,77.60,7.90,14.60,62.90,0.00,0.00
$PJCIEMT,2026-04-21 04:25:00,3.00,12.30,1.40,1.50,1.40,77.50,77.60,77.40,8.20,13.10,67.50,0.00,0.00
$PJCIEMT,2026-04-21 04:26:00,3.00,12.30,1.40,1.40,1.30,77.80,77.90,77.50,9.60,16.10,80.80,0.00,0.00
$PJCIEMT,2026-04-21 04:27:00,3.00,12.30,1.40,1.50,1.40,77.10,77.70,76.70,8.90,14.70,83.00,0.00,0.00
$PJCIEMT,2026-04-21 04:28:00,3.00,12.30,1.40,1.40,1.40,76.90,77.10,76.70,9.00,14.20,53.70,0.00,0.00
$PJCIEMT,2026-04-21 04:29:00,3.00,12.30,1.40,1.40,1.40,77.30,77.40,77.10,8.80,15.20,56.70,0.00,0.00
$PJCIEMT,2026-04-21 04:30:00,3.00,12.30,1.40,1.40,1.30,77.40,77.50,77.30,8.00,16.90,63.80,0.00,0.00
$PJCIEMT,2026-04-21 04:31:00,3.00,12.30,1.30,1.40,1.30,77.40,77.50,77.30,7.10,13.90,90.50,0.00,0.00
$PJCIEMT,2026-04-21 04:32:00,2.90,12.30,1.50,1.50,1.40,77.40,77.50,77.30,5.60,10.40,78.10,0.00,0.00
$PJCIEMT,2026-04-21 04:33:00,2.90,12.30,1.60,1.70,1.50,77.60,77.70,77.30,9.70,16.50,81.90,0.00,0.00
$PJCIEMT,2026-04-21 04:34:00,2.90,12.30,1.70,1.80,1.70,76.60,77.30,76.10,7.60,15.60,99.20,0.00,0.00
$PJCIEMT,2026-04-21 04:35:00,2.90,12.30,1.70,1.70,1.70,76.00,76.30,75.80,8.60,16.60,54.10,0.00,0.00
$PJCIEMT,2026-04-21 04:36:00,2.90,12.30,1.70,1.80,1.70,76.40,76.60,76.10,10.70,15.60,55.60,0.00,0.00
$PJCIEMT,2026-04-21 04:37:00,2.90,12.30,1.70,1.70,1.60,75.90,76.10,75.70,5.10,7.80,93.60,0.00,0.00
$PJCIEMT,2026-04-21 04:38:00,2.90,12.30,1.70,1.80,1.60,76.50,76.90,75.90,8.60,14.20,64.50,0.00,0.00
$PJCIEMT,2026-04-21 04:39:00,2.90,12.30,1.70,1.80,1.70,76.80,76.90,76.60,7.70,13.20,61.30,0.00,0.00
$PJCIEMT,2026-04-21 04:40:00,2.90,12.30,1.80,1.90,1.70,76.70,77.00,76.20,10.60,16.90,68.30,0.00,0.00
$PJCIEMT,2026-04-21 04:41:00,2.90,12.30,1.90,2.00,1.90,75.30,76.20,74.80,6.30,12.10,70.20,0.00,0.00
$PJCIEMT,2026-04-21 04:42:00,2.90,12.30,1.90,2.00,1.80,74.90,75.20,74.70,8.60,14.60,56.70,0.00,0.00
$PJCIEMT,2026-04-21 04:43:00,2.90,12.30,1.90,1.90,1.80,75.50,75.60,75.20,9.40,16.20,64.30,0.00,0.00
$PJCIEMT,2026-04-21 04:44:00,2.90,12.30,1.80,1.90,1.70,75.50,75.80,75.30,10.60,17.40,61.50,0.00,0.00
$PJCIEMT,2026-04-21 04:45:00,2.90,12.30,1.70,1.70,1.60,76.20,76.50,75.80,8.00,14.60,58.60,0.00,0.00
$PJCIEMT,2026-04-21 04:46:00,2.90,12.30,1.70,1.80,1.70,76.90,77.00,76.60,8.50,14.30,57.70,0.00,0.00
$PJCIEMT,2026-04-21 04:47:00,3.00,12.30,1.70,1.80,1.70,77.50,77.80,77.00,7.40,15.00,76.50,0.00,0.00
$PJCIEMT,2026-04-21 04:48:00,3.00,12.30,1.90,1.90,1.80,77.50,77.80,77.10,9.90,15.80,49.80,0.00,0.00
$PJCIEMT,2026-04-21 04:49:00,3.00,12.30,1.90,1.90,1.80,77.40,77.80,77.10,8.10,17.20,55.40,0.00,0.00
$PJCIEMT,2026-04-21 04:50:00,3.00,12.30,1.90,1.90,1.80,77.80,77.90,77.80,7.70,14.10,69.70,0.00,0.00
$PJCIEMT,2026-04-21 04:51:00,3.00,12.30,1.90,1.90,1.90,77.90,78.00,77.50,9.50,15.90,46.60,0.00,0.00
$PJCIEMT,2026-04-21 04:52:00,3.00,12.30,1.90,1.90,1.90,77.40,77.50,77.20,8.20,13.20,64.30,0.00,0.00
$PJCIEMT,2026-04-21 04:53:00,3.00,12.30,1.80,1.90,1.70,77.00,77.30,76.90,8.40,13.00,67.10,0.00,0.00
$PJCIEMT,2026-04-21 04:54:00,3.00,12.30,1.70,1.70,1.60,77.50,77.70,77.20,6.00,10.20,71.70,0.00,0.00
$PJCIEMT,2026-04-21 04:55:00,3.00,12.30,1.80,1.90,1.70,78.00,78.20,77.70,9.80,17.40,63.70,0.00,0.00
$PJCIEMT,2026-04-21 04:56:00,3.00,12.30,1.90,2.00,1.90,78.20,78.30,78.20,5.90,13.70,60.40,0.00,0.00
$PJCIEMT,2026-04-21 04:57:00,3.00,12.30,2.00,2.10,1.90,78.30,78.50,78.20,7.80,14.90,59.80,0.00,0.00
$PJCIEMT,2026-04-21 04:58:00,3.00,12.30,2.10,2.10,2.00,77.90,78.40,77.50,7.10,12.30,64.70,0.00,0.00
$PJCIEMT,2026-04-21 04:59:00,3.00,12.30,2.00,2.10,2.00,77.50,77.70,77.40,7.80,13.00,43.80,0.00,0.00
$PJCIEMT,2026-04-21 05:00:00,3.00,12.30,2.10,2.10,2.00,78.10,78.30,77.70,7.80,11.80,79.90,0.00,0.00
$PJCIEMT,2026-04-21 05:01:00,3.00,12.30,2.10,2.10,2.00,77.90,78.20,77.80,11.10,16.20,47.10,0.00,0.00
$PJCIEMT,2026-04-21 05:02:00,3.00,12.30,2.10,2.20,2.00,78.30,78.80,77.90,8.60,14.30,52.50,0.00,0.00
$PJCIEMT,2026-04-21 05:03:00,3.00,12.30,2.10,2.20,2.10,78.60,78.80,78.30,8.80,13.60,39.50,0.00,0.00
$PJCIEMT,2026-04-21 05:04:00,3.00,12.30,2.10,2.10,2.00,78.50,78.70,78.30,7.40,13.50,95.50,0.00,0.00
$PJCIEMT,2026-04-21 05:05:00,3.00,12.30,2.00,2.00,2.00,78.70,78.90,78.40,8.40,15.70,69.90,0.00,0.00
$PJCIEMT,2026-04-21 05:06:00,3.00,12.30,2.00,2.10,1.90,78.80,79.00,78.40,7.40,11.70,49.70,0.00,0.00
$PJCIEMT,2026-04-21 05:07:00,3.00,12.30,1.80,1.90,1.70,78.70,79.20,78.30,4.70,8.50,84.60,0.00,0.00
$PJCIEMT,2026-04-21 05:08:00,3.00,12.30,1.70,1.80,1.70,79.70,79.90,79.30,5.10,14.40,78.20,0.00,0.00
$PJCIEMT,2026-04-21 05:09:00,3.00,12.30,1.70,1.80,1.70,79.30,79.60,79.10,9.40,14.20,62.20,0.00,0.00
$PJCIEMT,2026-04-21 05:10:00,3.00,12.30,1.70,1.80,1.70,79.20,79.30,79.00,8.40,12.30,51.10,0.00,0.00
$PJCIEMT,2026-04-21 05:11:00,3.00,12.30,1.70,1.80,1.70,79.50,79.80,79.30,5.50,11.40,71.20,0.00,0.00
$PJCIEMT,2026-04-21 05:12:00,3.00,12.30,1.80,1.80,1.70,80.00,80.10,79.80,9.50,15.40,61.10,0.00,0.00
$PJCIEMT,2026-04-21 05:13:00,3.00,12.30,1.80,1.80,1.70,79.80,80.00,79.70,7.70,13.40,35.00,0.00,0.00
$PJCIEMT,2026-04-21 05:14:00,3.00,12.30,1.80,1.80,1.70,80.20,80.50,79.90,8.50,13.70,63.90,0.00,0.00
$PJCIEMT,2026-04-21 05:15:00,3.00,12.30,1.80,1.80,1.80,80.40,80.50,80.20,11.30,18.50,56.40,0.00,0.00
$PJCIEMT,2026-04-21 05:16:00,3.00,12.30,1.90,2.00,1.80,79.90,80.30,79.50,7.00,12.80,60.90,0.00,0.00
$PJCIEMT,2026-04-21 05:17:00,3.00,12.30,1.90,1.90,1.80,79.70,79.80,79.50,3.10,6.60,93.80,0.00,0.00
$PJCIEMT,2026-04-21 05:18:00,3.00,12.30,1.80,1.80,1.70,80.20,80.40,79.80,7.20,13.60,63.80,0.00,0.00
$PJCIEMT,2026-04-21 05:19:00,3.00,12.30,1.70,1.80,1.70,80.30,80.40,80.20,3.60,7.90,79.50,0.00,0.00
$PJCIEMT,2026-04-21 05:20:00,3.00,12.30,1.70,1.70,1.60,80.70,81.20,80.30,6.90,13.50,102.40,0.00,0.00
$PJCIEMT,2026-04-21 05:21:00,3.00,12.30,1.70,1.80,1.70,80.60,80.90,80.30,5.70,9.10,86.90,0.00,0.00
$PJCIEMT,2026-04-21 05:22:00,3.00,12.30,1.70,1.70,1.60,80.00,80.30,79.90,7.00,10.50,54.20,0.00,0.00
$PJCIEMT,2026-04-21 05:23:00,3.00,12.30,1.60,1.70,1.60,80.00,80.20,79.80,3.00,5.30,76.00,0.00,0.00
$PJCIEMT,2026-04-21 05:24:00,3.00,12.30,1.60,1.60,1.50,80.60,80.90,80.30,5.20,7.30,58.30,0.00,0.00
$PJCIEMT,2026-04-21 05:25:00,3.00,12.30,1.60,1.60,1.50,81.10,81.30,80.90,7.40,15.40,58.50,0.00,0.00
$PJCIEMT,2026-04-21 05:26:00,3.00,12.30,1.70,1.80,1.60,80.40,81.20,79.80,5.40,8.60,76.80,0.00,0.00
$PJCIEMT,2026-04-21 05:27:00,3.00,12.30,1.70,1.80,1.60,79.70,79.80,79.60,5.90,9.40,59.70,0.00,0.00
$PJCIEMT,2026-04-21 05:28:00,3.00,12.30,1.60,1.70,1.50,80.40,81.00,79.80,5.60,12.50,85.00,0.00,0.00
$PJCIEMT,2026-04-21 05:29:00,3.00,12.30,1.50,1.50,1.50,81.00,81.20,80.90,7.70,11.30,64.50,0.00,0.00
$PJCIEMT,2026-04-21 05:30:00,3.00,12.30,1.70,1.80,1.50,80.50,81.10,79.20,11.90,18.70,33.90,0.00,0.00
$PJCIEMT,2026-04-21 05:31:00,3.00,12.30,1.70,1.70,1.60,79.10,79.60,78.80,7.00,11.00,57.20,0.00,0.00
$PJCIEMT,2026-04-21 05:32:00,3.00,12.30,1.60,1.70,1.60,80.00,80.20,79.60,5.70,9.60,75.20,0.00,0.00
$PJCIEMT,2026-04-21 05:33:00,3.00,12.30,1.70,1.80,1.70,80.10,80.30,79.90,7.80,10.80,68.20,0.00,0.00
$PJCIEMT,2026-04-21 05:34:00,3.00,12.30,1.80,1.80,1.70,79.80,80.00,79.50,7.00,11.50,66.20,0.00,0.00
$PJCIEMT,2026-04-21 05:35:00,3.00,12.30,1.80,1.90,1.70,79.80,80.10,79.50,6.60,11.40,72.50,0.00,0.00
$PJCIEMT,2026-04-21 05:36:00,3.00,12.30,2.00,2.00,1.90,79.90,80.10,79.60,5.70,9.70,62.20,0.00,0.00
$PJCIEMT,2026-04-21 05:37:00,3.00,12.30,2.00,2.00,1.90,79.40,79.60,79.20,5.20,9.80,71.30,0.00,0.00
$PJCIEMT,2026-04-21 05:38:00,3.00,12.30,1.90,1.90,1.80,79.60,79.80,79.30,2.50,5.10,84.60,0.00,0.00
$PJCIEMT,2026-04-21 05:39:00,3.00,12.30,1.90,1.90,1.80,80.00,80.00,79.80,7.30,14.30,84.90,0.00,0.00
$PJCIEMT,2026-04-21 05:40:00,3.00,12.30,2.00,2.00,1.90,79.30,80.00,78.50,10.30,15.00,65.40,0.00,0.00
$PJCIEMT,2026-04-21 05:41:00,3.00,12.30,2.00,2.00,1.90,78.10,78.40,77.90,9.90,14.00,54.70,0.00,0.00
$PJCIEMT,2026-04-21 05:42:00,3.00,12.30,2.00,2.00,1.90,78.30,78.60,77.90,8.30,14.70,60.20,0.00,0.00
$PJCIEMT,2026-04-21 05:43:00,3.00,12.30,1.70,2.00,1.50,78.70,79.80,78.30,7.40,14.20,52.60,0.00,0.00
$PJCIEMT,2026-04-21 05:44:00,3.00,12.30,1.50,1.50,1.40,81.00,81.90,79.90,6.70,14.20,82.90,0.00,0.00
$PJCIEMT,2026-04-21 05:45:00,3.00,12.30,1.40,1.50,1.40,82.20,82.80,81.80,9.30,15.40,62.80,0.00,0.00
$PJCIEMT,2026-04-21 05:46:00,3.00,12.30,1.40,1.40,1.30,83.50,83.90,82.80,4.30,7.10,77.50,0.00,0.00
$PJCIEMT,2026-04-21 05:47:00,3.00,12.30,1.30,1.30,1.20,84.30,84.70,83.90,3.20,5.80,52.10,0.00,0.00
$PJCIEMT,2026-04-21 05:48:00,3.00,12.30,1.20,1.20,1.10,85.10,85.40,84.70,6.70,9.80,58.20,0.00,0.00
$PJCIEMT,2026-04-21 05:49:00,3.00,12.30,1.30,1.30,1.20,85.40,85.50,85.20,6.90,11.00,62.10,0.00,0.00
$PJCIEMT,2026-04-21 05:50:00,3.00,12.30,1.30,1.40,1.30,84.90,85.20,84.80,6.60,10.10,52.60,0.00,0.00
$PJCIEMT,2026-04-21 05:51:00,3.00,12.30,1.30,1.40,1.20,85.00,85.20,84.70,5.20,8.70,59.20,0.00,0.00
$PJCIEMT,2026-04-21 05:52:00,3.00,12.30,1.30,1.30,1.20,84.40,84.80,84.00,6.80,9.60,101.50,0.00,0.00
$PJCIEMT,2026-04-21 05:53:00,3.00,12.30,1.30,1.40,1.30,84.60,84.80,84.30,7.40,10.20,75.60,0.00,0.00
$PJCIEMT,2026-04-21 05:54:00,3.00,12.30,1.30,1.40,1.30,84.90,85.10,84.80,5.40,9.80,61.70,0.00,0.00
$PJCIEMT,2026-04-21 05:55:00,3.00,12.30,1.30,1.30,1.20,84.90,85.10,84.70,6.20,9.70,87.50,0.00,0.00
$PJCIEMT,2026-04-21 05:56:00,3.00,12.30,1.30,1.30,1.20,85.60,85.90,85.10,6.00,12.70,57.00,0.00,0.00
$PJCIEMT,2026-04-21 05:57:00,3.00,12.30,1.30,1.30,1.30,85.50,85.80,85.30,9.50,13.90,48.00,0.00,0.00
$PJCIEMT,2026-04-21 05:58:00,3.00,12.30,1.40,1.40,1.30,85.50,85.70,85.30,5.20,9.60,89.50,0.00,0.00
$PJCIEMT,2026-04-21 05:59:00,3.00,12.30,1.40,1.40,1.40,85.40,85.50,85.30,3.60,7.30,76.10,0.00,0.00
$PJCIEMT,2026-04-21 06:00:00,3.00,12.30,1.40,1.50,1.30,85.80,86.00,85.50,6.70,14.10,81.50,0.00,0.00
$PJCIEMT,2026-04-21 06:01:00,3.00,12.30,1.60,1.60,1.50,85.70,85.90,85.40,9.20,12.50,62.20,0.00,0.00
$PJCIEMT,2026-04-21 06:02:00,3.00,12.30,1.60,1.60,1.60,85.40,85.50,85.20,5.70,13.70,62.20,0.00,0.00
$PJCIEMT,2026-04-21 06:03:00,3.00,12.30,1.60,1.70,1.50,85.50,85.50,85.40,7.20,11.30,47.20,0.00,0.00
$PJCIEMT,2026-04-21 06:04:00,3.00,12.30,1.50,1.60,1.50,85.40,85.70,85.20,5.90,15.80,78.90,0.00,0.00
$PJCIEMT,2026-04-21 06:05:00,3.00,12.30,1.60,1.80,1.50,86.10,86.30,85.70,6.90,10.60,61.90,0.00,0.00
$PJCIEMT,2026-04-21 06:06:00,3.00,12.30,1.80,1.90,1.70,85.60,85.90,85.20,6.90,13.80,77.70,0.00,0.00
$PJCIEMT,2026-04-21 06:07:00,3.00,12.30,2.00,2.10,1.90,85.20,86.00,84.40,7.70,16.00,69.10,0.00,0.00
$PJCIEMT,2026-04-21 06:08:00,3.00,12.30,2.10,2.10,2.00,84.10,84.40,83.60,9.80,14.80,54.10,0.00,0.00
$PJCIEMT,2026-04-21 06:09:00,3.00,12.30,2.00,2.10,2.00,83.70,83.90,83.60,6.80,13.50,67.00,0.00,0.00
$PJCIEMT,2026-04-21 06:10:00,3.00,12.30,2.10,2.10,2.00,83.50,83.70,83.30,9.80,14.60,49.20,0.00,0.00
$PJCIEMT,2026-04-21 06:11:00,3.00,12.30,2.20,2.30,2.10,83.20,83.70,82.60,7.20,16.50,79.70,0.00,0.00
$PJCIEMT,2026-04-21 06:12:00,3.00,12.30,2.20,2.30,2.20,82.20,82.60,81.90,6.30,9.90,76.70,0.00,0.00
$PJCIEMT,2026-04-21 06:13:00,3.00,12.30,2.10,2.20,2.10,82.20,82.50,82.00,5.70,10.20,67.30,0.00,0.00
$PJCIEMT,2026-04-21 06:14:00,3.00,12.30,2.20,2.20,2.10,82.40,82.70,82.00,9.50,16.70,62.00,0.00,0.00
$PJCIEMT,2026-04-21 06:15:00,3.00,12.30,2.20,2.20,2.10,82.30,82.60,82.00,7.40,12.70,62.30,0.00,0.00
$PJCIEMT,2026-04-21 06:16:00,3.00,12.30,2.30,2.40,2.20,82.40,82.50,82.40,9.70,15.60,65.00,0.00,0.00
$PJCIEMT,2026-04-21 06:17:00,3.00,12.30,2.40,2.50,2.30,82.00,82.60,81.20,9.10,14.10,59.20,0.00,0.00
$PJCIEMT,2026-04-21 06:18:00,3.00,12.30,2.20,2.30,2.20,81.60,82.30,81.20,7.90,12.10,65.90,0.00,0.00
$PJCIEMT,2026-04-21 06:19:00,3.00,12.30,2.30,2.40,2.20,82.90,83.20,82.30,6.50,13.60,89.20,0.00,0.00
$PJCIEMT,2026-04-21 06:20:00,3.00,12.30,2.30,2.40,2.30,82.80,83.30,82.40,8.90,13.80,66.90,0.00,0.00
$PJCIEMT,2026-04-21 06:21:00,3.00,12.30,2.60,2.60,2.40,82.90,83.40,82.00,7.60,13.30,89.10,0.00,0.00
$PJCIEMT,2026-04-21 06:22:00,3.00,12.30,2.60,2.60,2.50,81.90,82.00,81.80,5.30,8.90,60.50,0.00,0.00
$PJCIEMT,2026-04-21 06:23:00,3.00,12.30,2.40,2.50,2.30,81.90,82.00,81.70,7.30,11.70,28.90,0.00,0.00
$PJCIEMT,2026-04-21 06:24:00,3.00,12.30,2.40,2.40,2.30,82.30,82.60,81.90,10.00,14.60,45.90,0.00,0.00
$PJCIEMT,2026-04-21 06:25:00,3.00,12.30,2.40,2.50,2.30,82.10,82.40,81.90,5.80,11.60,59.90,0.00,0.00
$PJCIEMT,2026-04-21 06:26:00,3.00,12.30,2.40,2.50,2.30,82.90,83.00,82.50,7.90,13.40,67.40,0.00,0.00
$PJCIEMT,2026-04-21 06:27:00,3.00,12.30,2.60,2.80,2.40,83.00,83.20,82.50,5.80,12.80,61.60,0.00,0.00
$PJCIEMT,2026-04-21 06:28:00,3.00,12.30,2.80,2.80,2.80,82.10,82.50,81.60,6.90,14.30,40.10,0.00,0.00
$PJCIEMT,2026-04-21 06:29:00,3.00,12.30,2.80,2.80,2.70,81.30,81.50,81.20,6.60,12.30,39.10,0.00,0.00
$PJCIEMT,2026-04-21 06:30:00,3.00,12.30,2.90,2.90,2.80,81.20,81.30,81.00,5.80,9.50,62.70,0.00,0.00
$PJCIEMT,2026-04-21 06:31:00,3.00,12.30,3.00,3.00,2.90,81.10,81.30,81.00,9.50,13.30,77.20,0.00,0.00
$PJCIEMT,2026-04-21 06:32:00,3.00,12.30,3.20,3.30,3.00,80.80,81.00,80.30,10.50,17.20,41.40,0.00,0.00
$PJCIEMT,2026-04-21 06:33:00,3.10,12.30,3.20,3.30,3.10,80.00,80.30,79.80,5.70,8.60,93.50,0.00,0.00
$PJCIEMT,2026-04-21 06:34:00,3.10,12.30,3.00,3.10,2.90,79.60,79.90,79.40,7.40,11.60,69.30,0.00,0.00
$PJCIEMT,2026-04-21 06:35:00,3.10,12.30,2.90,2.90,2.80,79.70,80.30,79.40,6.50,10.40,73.30,0.00,0.00
$PJCIEMT,2026-04-21 06:36:00,3.10,12.30,2.90,3.00,2.90,80.40,80.60,80.20,6.80,15.10,58.80,0.00,0.00
$PJCIEMT,2026-04-21 06:37:00,3.10,12.30,3.00,3.10,2.90,80.90,81.00,80.50,9.60,13.20,38.40,0.00,0.00
$PJCIEMT,2026-04-21 06:38:00,3.10,12.30,3.10,3.10,3.10,80.80,81.00,80.60,9.00,15.80,68.10,0.00,0.00
$PJCIEMT,2026-04-21 06:39:00,3.10,12.30,3.30,3.40,3.10,81.40,81.60,81.00,7.80,12.90,82.20,0.00,0.00
$PJCIEMT,2026-04-21 06:40:00,3.10,12.30,3.40,3.50,3.40,81.20,81.50,80.90,5.60,13.10,91.60,0.00,0.00
$PJCIEMT,2026-04-21 06:41:00,3.10,12.30,3.40,3.50,3.40,81.00,81.50,80.70,8.30,11.60,52.60,0.00,0.00
$PJCIEMT,2026-04-21 06:42:00,3.20,12.30,3.50,3.70,3.40,81.20,81.60,80.70,8.10,12.10,70.50,0.00,0.00
$PJCIEMT,2026-04-21 06:43:00,3.20,12.30,3.70,3.70,3.60,80.90,81.40,80.70,6.70,14.80,63.30,0.00,0.00
$PJCIEMT,2026-04-21 06:44:00,3.20,12.30,3.60,3.70,3.50,80.50,80.90,80.30,8.10,11.60,64.70,0.00,0.00
$PJCIEMT,2026-04-21 06:45:00,3.20,12.30,3.60,3.60,3.50,80.60,81.00,80.20,9.20,16.60,52.20,0.00,0.00
$PJCIEMT,2026-04-21 06:46:00,3.20,12.30,3.50,3.60,3.50,80.60,81.00,80.10,6.40,11.90,67.80,0.00,0.00
$PJCIEMT,2026-04-21 06:47:00,3.20,12.30,3.50,3.60,3.50,81.00,81.20,80.90,5.60,10.10,85.00,0.00,0.00
$PJCIEMT,2026-04-21 06:48:00,3.30,12.30,3.60,3.70,3.50,81.20,81.50,81.00,7.10,11.40,70.10,0.00,0.00
$PJCIEMT,2026-04-21 06:49:00,3.30,12.30,3.70,3.80,3.60,81.00,81.20,80.80,10.20,15.50,63.00,0.00,0.00
$PJCIEMT,2026-04-21 06:50:00,3.30,12.30,3.80,3.80,3.70,80.50,81.00,80.20,5.20,12.20,44.60,0.00,0.00
$PJCIEMT,2026-04-21 06:51:00,3.30,12.30,3.80,3.80,3.70,80.60,80.70,80.30,6.20,13.70,74.00,0.00,0.00
$PJCIEMT,2026-04-21 06:52:00,3.30,12.30,3.90,3.90,3.80,80.70,80.80,80.50,8.80,14.70,70.40,0.00,0.00
$PJCIEMT,2026-04-21 06:53:00,3.40,12.30,3.90,3.90,3.80,79.90,80.50,79.40,7.40,13.80,79.30,0.00,0.00
$PJCIEMT,2026-04-21 06:54:00,3.40,12.30,3.80,3.90,3.70,79.70,80.00,79.40,6.20,12.10,86.40,0.00,0.00
$PJCIEMT,2026-04-21 06:55:00,3.40,12.30,3.70,3.70,3.60,80.30,80.40,80.00,6.80,10.70,75.00,0.00,0.00
$PJCIEMT,2026-04-21 06:56:00,3.40,12.30,3.60,3.60,3.50,80.40,80.50,80.30,6.60,12.10,93.70,0.00,0.00
$PJCIEMT,2026-04-21 06:57:00,3.40,12.30,3.40,3.50,3.30,80.40,80.60,80.30,7.80,13.80,56.80,0.00,0.00
$PJCIEMT,2026-04-21 06:58:00,3.50,12.30,3.30,3.30,3.20,80.70,80.90,80.40,4.70,8.40,51.30,0.00,0.00
$PJCIEMT,2026-04-21 06:59:00,3.50,12.30,3.20,3.30,3.20,81.00,81.30,80.90,6.90,12.50,72.30,0.00,0.00
$PJCIEMT,2026-04-21 07:00:00,3.50,12.30,3.20,3.30,3.20,81.00,81.40,80.30,9.60,16.90,60.10,0.00,0.00
$PJCIEMT,2026-04-21 07:01:00,3.50,12.30,3.10,3.20,3.10,80.70,81.20,80.30,7.60,12.20,71.00,0.00,0.00
$PJCIEMT,2026-04-21 07:02:00,3.50,12.30,3.20,3.20,3.10,80.80,81.20,80.50,10.30,15.80,56.80,0.00,0.00
$PJCIEMT,2026-04-21 07:03:00,3.50,12.30,3.20,3.20,3.10,80.50,80.70,80.50,8.50,13.20,56.60,0.00,0.00
$PJCIEMT,2026-04-21 07:04:00,3.50,12.30,3.10,3.20,3.10,80.50,80.70,80.30,9.00,13.90,55.00,0.00,0.00
$PJCIEMT,2026-04-21 07:05:00,3.50,12.30,3.10,3.10,3.10,80.60,80.80,80.40,9.70,15.30,60.70,0.00,0.00
$PJCIEMT,2026-04-21 07:06:00,3.50,12.30,3.10,3.20,3.10,80.60,80.80,80.50,6.70,10.70,68.20,0.00,0.00
$PJCIEMT,2026-04-21 07:07:00,3.50,12.30,3.20,3.20,3.10,80.80,81.00,80.70,6.30,13.50,54.00,0.00,0.00
$PJCIEMT,2026-04-21 07:08:00,3.50,12.30,3.20,3.20,3.10,81.10,81.20,81.00,7.70,13.00,70.90,0.00,0.00
$PJCIEMT,2026-04-21 07:09:00,3.50,12.30,3.20,3.20,3.10,81.00,81.20,81.00,7.40,13.10,58.90,0.00,0.00
$PJCIEMT,2026-04-21 07:10:00,3.60,12.30,3.30,3.30,3.20,81.20,81.30,81.10,9.80,15.30,70.80,0.00,0.00
$PJCIEMT,2026-04-21 07:11:00,3.60,12.30,3.40,3.40,3.30,81.20,81.40,80.90,6.40,11.20,81.20,0.00,0.00
$PJCIEMT,2026-04-21 07:12:00,3.60,12.30,3.40,3.40,3.30,80.80,81.30,80.30,8.20,14.70,67.40,0.00,0.00
$PJCIEMT,2026-04-21 07:13:00,3.60,12.30,3.20,3.30,3.20,80.30,80.40,80.20,6.20,10.20,74.40,0.00,0.00
$PJCIEMT,2026-04-21 07:14:00,3.60,12.30,3.10,3.20,3.00,80.50,81.40,80.20,8.70,16.00,61.50,0.00,0.00
$PJCIEMT,2026-04-21 07:15:00,3.60,12.30,3.10,3.20,3.00,81.40,81.60,81.30,8.10,15.10,72.50,0.00,0.00
$PJCIEMT,2026-04-21 07:16:00,3.60,12.30,3.00,3.10,2.90,81.50,81.80,81.40,7.70,12.70,63.60,0.00,0.00
$PJCIEMT,2026-04-21 07:17:00,3.60,12.30,2.90,3.00,2.90,82.30,82.80,81.80,7.10,12.30,67.30,0.00,0.00
$PJCIEMT,2026-04-21 07:18:00,3.60,12.30,3.00,3.10,3.00,82.50,83.00,81.80,5.90,14.40,74.40,0.00,0.00
$PJCIEMT,2026-04-21 07:19:00,3.70,12.30,3.00,3.10,3.00,81.80,82.00,81.70,9.50,12.90,67.00,0.00,0.00
$PJCIEMT,2026-04-21 07:20:00,3.70,12.30,3.10,3.20,3.00,81.90,81.90,81.70,8.50,14.30,73.20,0.00,0.00
$PJCIEMT,2026-04-21 07:21:00,3.70,12.30,3.20,3.20,3.10,81.50,81.70,81.30,8.30,14.00,65.40,0.00,0.00
$PJCIEMT,2026-04-21 07:22:00,3.70,12.30,3.20,3.20,3.20,81.20,81.30,81.00,7.40,14.20,66.10,0.00,0.00
$PJCIEMT,2026-04-21 07:23:00,3.70,12.30,3.20,3.20,3.10,80.90,81.30,80.50,9.20,17.80,69.00,0.00,0.00
$PJCIEMT,2026-04-21 07:24:00,3.70,12.30,3.10,3.20,3.10,80.40,80.50,80.20,9.30,17.80,69.00,0.00,0.00
$PJCIEMT,2026-04-21 07:25:00,3.70,12.30,3.10,3.20,3.10,80.50,80.80,80.30,7.40,14.40,79.00,0.00,0.00
$PJCIEMT,2026-04-21 07:26:00,3.70,12.30,3.20,3.20,3.10,80.80,80.90,80.60,6.10,9.80,80.40,0.00,0.00
$PJCIEMT,2026-04-21 07:27:00,3.70,12.30,3.10,3.20,3.10,80.30,80.60,80.20,5.10,12.10,68.80,0.00,0.00
$PJCIEMT,2026-04-21 07:28:00,3.70,12.30,3.10,3.10,3.00,80.60,81.00,80.20,6.20,10.80,77.10,0.00,0.00
$PJCIEMT,2026-04-21 07:29:00,3.70,12.30,3.00,3.10,2.90,80.50,80.80,80.20,6.80,14.80,47.80,0.00,0.00
$PJCIEMT,2026-04-21 07:30:00,3.70,12.30,3.00,3.00,2.90,80.40,80.50,80.30,8.70,14.60,67.20,0.00,0.00
$PJCIEMT,2026-04-21 07:31:00,3.70,12.30,2.90,3.00,2.90,80.50,80.80,80.50,9.40,14.00,58.70,0.00,0.00
$PJCIEMT,2026-04-21 07:32:00,3.70,12.30,2.90,2.90,2.90,80.90,81.00,80.70,8.30,13.40,76.00,0.00,0.00
$PJCIEMT,2026-04-21 07:33:00,3.70,12.30,2.90,2.90,2.90,81.00,81.20,80.90,8.70,14.70,69.90,0.00,0.00
$PJCIEMT,2026-04-21 07:34:00,3.70,12.30,2.90,2.90,2.80,81.00,81.20,80.90,5.90,11.10,62.90,0.00,0.00
$PJCIEMT,2026-04-21 07:35:00,3.70,12.30,2.70,2.80,2.70,81.30,81.70,81.00,8.40,11.60,66.60,0.00,0.00
$PJCIEMT,2026-04-21 07:36:00,3.70,12.30,2.70,2.70,2.70,81.50,81.80,81.30,9.60,14.50,62.20,0.00,0.00
$PJCIEMT,2026-04-21 07:37:00,3.70,12.30,2.70,2.70,2.60,81.50,81.80,81.30,6.40,11.90,71.50,0.00,0.00
$PJCIEMT,2026-04-21 07:38:00,3.70,12.30,2.70,2.80,2.60,82.20,82.40,81.70,8.50,12.80,74.30,0.00,0.00
$PJCIEMT,2026-04-21 07:39:00,3.70,12.30,2.80,2.80,2.80,81.90,82.00,81.80,9.10,14.30,59.20,0.00,0.00
$PJCIEMT,2026-04-21 07:40:00,3.70,12.30,2.80,2.90,2.80,81.90,82.00,81.70,9.00,13.20,68.50,0.00,0.00
$PJCIEMT,2026-04-21 07:41:00,3.70,12.30,2.80,2.80,2.70,81.60,81.80,81.40,7.70,12.10,68.40,0.00,0.00
$PJCIEMT,2026-04-21 07:42:00,3.70,12.30,2.70,2.70,2.60,81.40,81.40,81.30,7.60,14.10,62.40,0.00,0.00
$PJCIEMT,2026-04-21 07:43:00,3.70,12.30,2.60,2.70,2.60,81.60,82.00,81.40,7.40,10.50,55.10,0.00,0.00
$PJCIEMT,2026-04-21 07:44:00,3.70,12.30,2.70,2.70,2.60,82.00,82.20,81.80,8.60,13.70,59.70,0.00,0.00
$PJCIEMT,2026-04-21 07:45:00,3.70,12.30,2.60,2.70,2.60,81.90,81.90,81.80,7.90,13.60,66.60,0.00,0.00
$PJCIEMT,2026-04-21 07:46:00,3.60,12.30,2.50,2.60,2.50,82.30,82.80,81.80,4.80,10.20,76.70,0.00,0.00
$PJCIEMT,2026-04-21 07:47:00,3.60,12.30,2.50,2.60,2.50,83.10,83.30,82.80,7.90,13.00,67.70,0.00,0.00
$PJCIEMT,2026-04-21 07:48:00,3.60,12.30,2.60,2.60,2.50,83.00,83.10,82.90,8.00,13.90,74.00,0.00,0.00
$PJCIEMT,2026-04-21 07:49:00,3.60,12.30,2.60,2.70,2.60,82.90,83.10,82.80,5.90,11.10,85.20,0.00,0.00
$PJCIEMT,2026-04-21 07:50:00,3.60,12.30,2.60,2.70,2.60,83.00,83.30,82.80,7.60,11.80,56.20,0.00,0.00
$PJCIEMT,2026-04-21 07:51:00,3.60,12.30,2.70,2.70,2.60,83.40,83.50,83.20,9.90,14.30,68.00,0.00,0.00
$PJCIEMT,2026-04-21 07:52:00,3.60,12.30,2.60,2.70,2.60,83.30,83.60,83.20,7.10,13.30,67.00,0.00,0.00
$PJCIEMT,2026-04-21 07:53:00,3.60,12.30,2.60,2.70,2.60,83.90,84.00,83.60,10.60,14.60,63.10,0.00,0.00
$PJCIEMT,2026-04-21 07:54:00,3.60,12.30,2.70,2.70,2.60,83.70,84.00,83.50,6.80,12.50,70.50,0.00,0.00
$PJCIEMT,2026-04-21 07:55:00,3.60,12.30,2.60,2.70,2.60,83.80,83.90,83.70,7.80,12.30,70.80,0.00,0.00
$PJCIEMT,2026-04-21 07:56:00,3.50,12.30,2.60,2.60,2.60,83.80,83.90,83.80,9.30,13.30,71.10,0.00,0.00
$PJCIEMT,2026-04-21 07:57:00,3.50,12.30,2.60,2.60,2.50,84.00,84.20,83.90,7.40,11.30,54.90,0.00,0.00
$PJCIEMT,2026-04-21 07:58:00,3.50,12.30,2.60,2.60,2.50,84.30,84.50,84.20,8.60,13.80,70.30,0.00,0.00
$PJCIEMT,2026-04-21 07:59:00,3.50,12.30,2.60,2.60,2.60,84.20,84.30,84.10,5.90,11.90,62.90,0.00,0.00
$PJCIEMT,2026-04-21 08:00:00,3.50,12.30,2.60,2.70,2.60,84.20,84.30,84.10,8.40,12.60,68.70,0.00,0.00
$PJCIEMT,2026-04-21 08:01:00,3.50,12.30,2.60,2.70,2.60,84.10,84.20,84.10,6.30,12.50,83.70,0.00,0.00
$PJCIEMT,2026-04-21 08:02:00,3.50,12.30,2.70,2.70,2.60,84.00,84.10,83.80,8.60,13.50,50.70,0.00,0.00
$PJCIEMT,2026-04-21 08:03:00,3.50,12.30,2.80,2.80,2.70,83.80,83.90,83.40,7.20,12.90,70.20,0.00,0.00
$PJCIEMT,2026-04-21 08:04:00,3.50,12.30,2.80,2.80,2.70,83.30,83.50,83.20,8.10,14.40,62.50,0.00,0.00
$PJCIEMT,2026-04-21 08:05:00,3.50,12.30,2.80,2.80,2.70,83.30,83.40,83.20,5.30,10.10,57.50,0.00,0.00
$PJCIEMT,2026-04-21 08:06:00,3.50,12.30,2.80,2.80,2.80,83.00,83.20,82.70,9.70,15.30,61.60,0.00,0.00
$PJCIEMT,2026-04-21 08:07:00,3.50,12.30,2.80,2.90,2.80,82.60,82.80,82.50,9.30,14.00,54.90,0.00,0.00
$PJCIEMT,2026-04-21 08:08:00,3.50,12.30,2.90,3.00,2.80,82.70,82.80,82.50,8.40,12.30,53.80,0.00,0.00
$PJCIEMT,2026-04-21 08:09:00,3.50,12.30,2.90,3.00,2.90,82.70,82.80,82.60,8.10,11.90,57.70,0.00,0.00
$PJCIEMT,2026-04-21 08:10:00,3.50,12.30,2.90,2.90,2.80,82.70,82.80,82.60,8.30,13.40,64.20,0.00,0.00
$PJCIEMT,2026-04-21 08:11:00,3.50,12.30,2.90,2.90,2.80,82.80,82.90,82.70,6.40,11.90,58.80,0.00,0.00
$PJCIEMT,2026-04-21 08:12:00,3.50,12.30,2.90,2.90,2.80,82.80,83.00,82.70,7.10,10.70,62.50,0.00,0.00
$PJCIEMT,2026-04-21 08:13:00,3.50,12.30,2.90,3.00,2.80,83.00,83.10,82.90,9.20,14.10,68.20,0.00,0.00
$PJCIEMT,2026-04-21 08:14:00,3.50,12.30,3.00,3.00,2.90,82.70,83.00,82.50,7.60,12.80,60.70,0.00,0.00
$PJCIEMT,2026-04-21 08:15:00,3.50,12.30,3.00,3.10,2.90,82.60,82.80,82.50,6.20,12.20,71.30,0.00,0.00
$PJCIEMT,2026-04-21 08:16:00,3.50,12.30,3.10,3.10,3.00,82.50,82.80,82.10,8.20,13.70,65.60,0.00,0.00
$PJCIEMT,2026-04-21 08:17:00,3.50,12.30,3.10,3.20,3.10,82.10,82.20,82.00,6.30,10.70,77.80,0.00,0.00
$PJCIEMT,2026-04-21 08:18:00,3.50,12.30,3.20,3.20,3.10,81.90,82.20,81.70,8.20,12.70,57.50,0.00,0.00
$PJCIEMT,2026-04-21 08:19:00,3.50,12.30,3.20,3.20,3.10,81.90,82.10,81.80,5.30,11.40,67.50,0.00,0.00
$PJCIEMT,2026-04-21 08:20:00,3.60,12.30,3.30,3.40,3.20,82.10,82.60,81.40,8.20,12.80,57.10,0.00,0.00
$PJCIEMT,2026-04-21 08:21:00,3.60,12.30,3.30,3.40,3.30,81.60,81.80,81.50,7.20,11.20,71.90,0.00,0.00
$PJCIEMT,2026-04-21 08:22:00,3.60,12.30,3.40,3.50,3.40,81.20,81.40,81.00,6.10,12.30,66.30,0.00,0.00
$PJCIEMT,2026-04-21 08:23:00,3.60,12.30,3.60,3.60,3.50,81.20,81.30,81.10,7.10,12.30,56.50,0.00,0.00
$PJCIEMT,2026-04-21 08:24:00,3.60,12.30,3.60,3.60,3.60,81.00,81.10,80.80,5.50,13.00,80.60,0.00,0.00
$PJCIEMT,2026-04-21 08:25:00,3.70,12.30,3.60,3.80,3.50,81.50,82.00,81.10,6.20,10.60,74.50,0.00,0.00
$PJCIEMT,2026-04-21 08:26:00,3.70,12.30,3.80,3.90,3.70,81.80,82.00,81.50,4.50,7.90,56.20,0.00,0.00
$PJCIEMT,2026-04-21 08:27:00,3.70,12.30,3.90,4.00,3.90,81.50,81.60,81.50,5.00,8.20,52.40,0.00,0.00
$PJCIEMT,2026-04-21 08:28:00,3.70,12.30,3.90,4.00,3.90,81.40,81.60,81.10,5.40,10.20,65.10,0.00,0.00
$PJCIEMT,2026-04-21 08:29:00,3.80,12.30,3.80,3.90,3.70,80.90,81.10,80.70,5.70,8.50,50.70,0.00,0.00
$PJCIEMT,2026-04-21 08:30:00,3.80,12.30,3.70,3.80,3.60,81.10,81.40,81.00,6.50,8.60,64.20,0.00,0.00
$PJCIEMT,2026-04-21 08:31:00,3.80,12.30,3.70,3.70,3.60,81.60,81.70,81.30,6.70,11.30,60.10,0.00,0.00
$PJCIEMT,2026-04-21 08:32:00,3.80,12.30,3.60,3.60,3.50,81.30,81.50,81.20,6.00,10.40,70.90,0.00,0.00
$PJCIEMT,2026-04-21 08:33:00,3.90,12.30,3.50,3.50,3.40,81.70,81.80,81.50,6.60,10.60,59.50,0.00,0.00
$PJCIEMT,2026-04-21 08:34:00,3.90,12.30,3.30,3.30,3.20,82.10,82.50,81.70,6.30,10.40,44.60,0.00,0.00
$PJCIEMT,2026-04-21 08:35:00,3.90,12.30,3.30,3.40,3.30,82.70,82.80,82.40,5.70,7.70,81.70,0.00,0.00
$PJCIEMT,2026-04-21 08:36:00,3.90,12.30,3.40,3.40,3.30,82.80,82.90,82.60,6.70,11.60,69.10,0.00,0.00
$PJCIEMT,2026-04-21 08:37:00,3.90,12.30,3.30,3.40,3.30,82.90,83.20,82.70,8.20,14.20,75.00,0.00,0.00
$PJCIEMT,2026-04-21 08:38:00,4.00,12.30,3.30,3.40,3.30,83.50,83.70,83.20,6.60,12.30,72.00,0.00,0.00
$PJCIEMT,2026-04-21 08:39:00,4.00,12.30,3.30,3.40,3.30,83.80,84.00,83.70,6.20,10.30,54.60,0.00,0.00
$PJCIEMT,2026-04-21 08:40:00,4.00,12.30,3.30,3.40,3.30,84.20,84.40,84.00,7.20,15.80,74.60,0.00,0.00
$PJCIEMT,2026-04-21 08:41:00,4.00,12.30,3.50,3.60,3.40,83.80,84.30,83.10,10.40,15.80,57.80,0.00,0.00
$PJCIEMT,2026-04-21 08:42:00,4.00,12.30,3.60,3.60,3.50,82.60,83.00,82.40,6.30,11.90,85.70,0.00,0.00
$PJCIEMT,2026-04-21 08:43:00,4.00,12.30,3.60,3.60,3.50,82.30,82.50,82.20,6.80,13.40,59.60,0.00,0.00
$PJCIEMT,2026-04-21 08:44:00,4.00,12.30,3.60,3.70,3.60,82.20,82.40,81.90,7.80,12.50,74.00,0.00,0.00
$PJCIEMT,2026-04-21 08:45:00,4.10,12.30,3.70,3.80,3.60,81.90,82.00,81.70,9.00,13.40,55.90,0.00,0.00
$PJCIEMT,2026-04-21 08:46:00,4.10,12.30,3.80,3.80,3.70,81.40,81.80,81.10,5.90,11.70,65.30,0.00,0.00
$PJCIEMT,2026-04-21 08:47:00,4.10,12.30,3.70,3.80,3.60,80.80,81.10,80.70,7.30,10.60,67.60,0.00,0.00
$PJCIEMT,2026-04-21 08:48:00,4.10,12.30,3.60,3.70,3.60,80.90,80.90,80.70,8.10,12.30,62.70,0.00,0.00
$PJCIEMT,2026-04-21 08:49:00,4.10,12.30,3.70,3.80,3.60,80.70,80.90,80.50,7.60,13.50,51.30,0.00,0.00
$PJCIEMT,2026-04-21 08:50:00,4.10,12.30,3.70,3.80,3.70,80.70,80.80,80.60,5.40,10.50,91.40,0.00,0.00
$PJCIEMT,2026-04-21 08:51:00,4.10,12.30,3.70,3.80,3.70,80.90,81.00,80.70,6.20,10.30,40.30,0.00,0.00
$PJCIEMT,2026-04-21 08:52:00,4.20,12.30,3.80,3.80,3.70,81.10,81.30,80.90,7.20,10.40,64.30,0.00,0.00
$PJCIEMT,2026-04-21 08:53:00,4.20,12.30,3.80,3.80,3.70,81.50,81.70,81.20,7.30,11.50,69.90,0.00,0.00
$PJCIEMT,2026-04-21 08:54:00,4.20,12.30,3.70,3.70,3.70,81.90,82.30,81.70,6.10,10.10,67.00,0.00,0.00
$PJCIEMT,2026-04-21 08:55:00,4.20,12.30,3.70,3.70,3.60,82.40,82.50,82.30,5.40,9.20,49.20,0.00,0.00
$PJCIEMT,2026-04-21 08:56:00,4.20,12.30,3.70,3.70,3.70,82.60,82.70,82.40,5.10,9.90,73.40,0.00,0.00
$PJCIEMT,2026-04-21 08:57:00,4.20,12.30,3.70,3.80,3.70,83.00,83.30,82.60,7.20,11.70,57.30,0.00,0.00
$PJCIEMT,2026-04-21 08:58:00,4.30,12.30,3.80,3.90,3.80,83.40,83.70,83.20,5.40,9.00,60.40,0.00,0.00
$PJCIEMT,2026-04-21 08:59:00,4.30,12.30,3.90,4.00,3.90,83.70,83.80,83.60,6.50,10.20,74.10,0.00,0.00
$PJCIEMT,2026-04-21 09:00:00,4.30,12.30,3.90,4.00,3.90,83.40,83.60,83.30,5.70,9.50,93.20,0.00,0.00
$PJCIEMT,2026-04-21 09:01:00,4.30,12.30,3.90,3.90,3.80,83.70,83.90,83.60,4.80,8.10,55.40,0.00,0.00
$PJCIEMT,2026-04-21 09:02:00,4.30,12.30,3.80,3.90,3.80,84.00,84.00,83.90,3.70,10.00,34.00,0.00,0.00
$PJCIEMT,2026-04-21 09:03:00,4.40,12.30,3.80,3.80,3.70,84.50,84.90,84.00,8.00,14.60,50.60,0.00,0.00
$PJCIEMT,2026-04-21 09:04:00,4.40,12.30,3.80,3.90,3.80,85.10,85.40,84.90,6.10,9.90,45.30,0.00,0.00
$PJCIEMT,2026-04-21 09:05:00,4.40,12.30,3.80,3.80,3.80,85.40,85.60,85.30,5.10,8.40,49.40,0.00,0.00
$PJCIEMT,2026-04-21 09:06:00,4.40,12.30,3.80,3.80,3.70,85.60,85.70,85.50,6.50,10.00,49.10,0.00,0.00
$PJCIEMT,2026-04-21 09:07:00,4.40,12.30,3.80,3.80,3.70,85.50,85.60,85.30,5.40,10.50,51.10,0.00,0.00
$PJCIEMT,2026-04-21 09:08:00,4.40,12.30,3.70,3.80,3.70,85.80,86.00,85.60,4.80,7.60,50.50,0.00,0.00
$PJCIEMT,2026-04-21 09:09:00,4.50,12.30,3.80,3.80,3.70,85.90,86.00,85.80,3.80,8.30,81.50,0.00,0.00
$PJCIEMT,2026-04-21 09:10:00,4.50,12.30,3.70,3.80,3.70,85.50,85.80,85.20,5.60,10.00,33.30,0.00,0.00
$PJCIEMT,2026-04-21 09:11:00,4.50,12.30,3.70,3.80,3.70,85.20,85.30,85.10,5.50,9.70,72.20,0.00,0.00
$PJCIEMT,2026-04-21 09:12:00,4.50,12.30,3.80,3.80,3.70,84.90,85.00,84.70,5.20,9.60,65.70,0.00,0.00
$PJCIEMT,2026-04-21 09:13:00,4.50,12.30,3.80,3.80,3.80,84.60,84.90,84.50,4.60,7.40,65.40,0.00,0.00
$PJCIEMT,2026-04-21 09:14:00,4.50,12.30,3.80,3.80,3.70,84.40,84.60,84.30,3.80,8.80,69.00,0.00,0.00
$PJCIEMT,2026-04-21 09:15:00,4.60,12.30,3.70,3.80,3.70,84.50,84.70,84.40,5.60,14.30,77.50,0.00,0.00
$PJCIEMT,2026-04-21 09:16:00,4.60,12.30,3.70,3.80,3.70,84.60,84.80,84.60,4.70,8.30,37.00,0.00,0.00
$PJCIEMT,2026-04-21 09:17:00,4.60,12.30,3.70,3.70,3.60,84.90,84.90,84.80,5.50,12.00,53.60,0.00,0.00
$PJCIEMT,2026-04-21 09:18:00,4.60,12.30,3.70,3.70,3.60,85.20,85.40,84.90,7.90,10.30,45.50,0.00,0.00
$PJCIEMT,2026-04-21 09:19:00,4.60,12.30,3.60,3.70,3.60,85.70,85.90,85.40,2.50,5.80,76.00,0.00,0.00
$PJCIEMT,2026-04-21 09:20:00,4.60,12.30,3.60,3.60,3.50,86.00,86.20,85.90,5.50,10.00,50.70,0.00,0.00
$PJCIEMT,2026-04-21 09:21:00,4.60,12.30,3.50,3.60,3.40,86.40,86.80,86.10,4.00,8.50,35.90,0.00,0.00
$PJCIEMT,2026-04-21 09:22:00,4.60,12.30,3.40,3.50,3.40,87.00,87.20,86.70,4.30,6.90,52.40,0.00,0.00
$PJCIEMT,2026-04-21 09:23:00,4.60,12.30,3.40,3.40,3.40,87.60,87.80,87.20,5.80,9.20,73.10,0.00,0.00
$PJCIEMT,2026-04-21 09:24:00,4.70,12.30,3.40,3.40,3.30,87.70,87.80,87.50,7.10,13.20,35.20,0.00,0.00
$PJCIEMT,2026-04-21 09:25:00,4.70,12.30,3.30,3.40,3.30,87.60,87.80,87.50,6.50,11.00,60.60,0.00,0.00
$PJCIEMT,2026-04-21 09:26:00,4.70,12.30,3.20,3.30,3.20,88.00,88.20,87.70,5.80,11.30,36.00,0.00,0.00
$PJCIEMT,2026-04-21 09:27:00,4.70,12.30,3.20,3.20,3.20,88.50,88.70,88.20,4.70,7.50,44.80,0.00,0.00
$PJCIEMT,2026-04-21 09:28:00,4.70,12.30,3.20,3.20,3.20,88.90,89.10,88.70,6.40,11.80,36.60,0.00,0.00
$PJCIEMT,2026-04-21 09:29:00,4.70,12.30,3.30,3.30,3.20,89.10,89.20,89.00,7.20,12.60,37.50,0.00,0.00
$PJCIEMT,2026-04-21 09:30:00,4.70,12.30,3.30,3.30,3.20,88.90,89.00,88.70,6.70,11.40,49.40,0.00,0.00
$PJCIEMT,2026-04-21 09:31:00,4.70,12.30,3.30,3.30,3.30,88.90,89.00,88.80,7.10,10.80,35.20,0.00,0.00
$PJCIEMT,2026-04-21 09:32:00,4.70,12.30,3.30,3.30,3.30,89.00,89.10,88.80,7.40,11.50,48.80,0.00,0.00
$PJCIEMT,2026-04-21 09:33:00,4.70,12.30,3.40,3.40,3.30,89.00,89.10,88.80,6.70,10.70,39.00,0.00,0.00
$PJCIEMT,2026-04-21 09:34:00,4.70,12.30,3.40,3.40,3.30,88.80,88.80,88.70,7.60,10.90,47.00,0.00,0.00
$PJCIEMT,2026-04-21 09:35:00,4.70,12.30,3.30,3.40,3.20,88.60,88.80,88.40,5.90,9.30,52.50,0.00,0.00
$PJCIEMT,2026-04-21 09:36:00,4.70,12.30,3.30,3.40,3.20,89.10,89.20,88.90,7.70,11.40,44.50,0.00,0.00
$PJCIEMT,2026-04-21 09:37:00,4.70,12.30,3.40,3.40,3.30,89.00,89.20,88.90,6.40,13.70,68.70,0.00,0.00
$PJCIEMT,2026-04-21 09:38:00,4.70,12.30,3.30,3.40,3.30,88.90,89.00,88.80,4.40,10.30,56.40,0.00,0.00
$PJCIEMT,2026-04-21 09:39:00,4.70,12.30,3.30,3.40,3.20,89.00,89.20,88.80,7.70,11.60,44.50,0.00,0.00
$PJCIEMT,2026-04-21 09:40:00,4.70,12.30,3.40,3.40,3.30,88.90,89.10,88.70,7.00,10.50,40.40,0.00,0.00
$PJCIEMT,2026-04-21 09:41:00,4.70,12.30,3.40,3.40,3.30,88.80,88.90,88.70,4.50,9.70,48.60,0.00,0.00
$PJCIEMT,2026-04-21 09:42:00,4.70,12.30,3.40,3.40,3.30,88.90,89.00,88.80,6.60,12.10,46.30,0.00,0.00
$PJCIEMT,2026-04-21 09:43:00,4.70,12.30,3.40,3.50,3.40,88.90,89.10,88.80,5.80,12.30,31.20,0.00,0.00
$PJCIEMT,2026-04-21 09:44:00,4.80,12.30,3.50,3.50,3.40,88.80,88.90,88.70,8.70,12.20,45.20,0.00,0.00
$PJCIEMT,2026-04-21 09:45:00,4.80,12.30,3.50,3.50,3.40,88.80,88.80,88.70,5.50,12.50,43.50,0.00,0.00
$PJCIEMT,2026-04-21 09:46:00,4.80,12.30,3.40,3.50,3.40,89.00,89.10,88.80,6.60,11.20,47.10,0.00,0.00
$PJCIEMT,2026-04-21 09:47:00,4.80,12.30,3.40,3.50,3.40,89.10,89.30,89.00,7.60,13.70,40.30,0.00,0.00
$PJCIEMT,2026-04-21 09:48:00,4.80,12.30,3.40,3.40,3.30,89.30,89.40,89.20,7.10,10.40,37.70,0.00,0.00
$PJCIEMT,2026-04-21 09:49:00,4.80,12.30,3.30,3.40,3.30,89.50,90.00,89.40,8.70,14.70,41.40,0.00,0.00
$PJCIEMT,2026-04-21 09:50:00,4.80,12.30,3.50,3.50,3.40,89.60,90.10,89.30,7.50,15.20,37.60,0.00,0.00
$PJCIEMT,2026-04-21 09:51:00,4.80,12.30,3.50,3.60,3.50,89.10,89.30,88.90,7.00,11.70,36.40,0.00,0.00
$PJCIEMT,2026-04-21 09:52:00,4.80,12.30,3.50,3.50,3.40,89.00,89.00,88.90,7.60,12.80,55.50,0.00,0.00
$PJCIEMT,2026-04-21 09:53:00,4.80,12.30,3.50,3.50,3.40,89.10,89.10,89.00,7.80,10.60,42.00,0.00,0.00
$PJCIEMT,2026-04-21 09:54:00,4.80,12.30,3.50,3.50,3.40,89.10,89.30,89.00,6.50,10.00,46.30,0.00,0.00
$PJCIEMT,2026-04-21 09:55:00,4.80,12.30,3.50,3.50,3.40,89.40,89.50,89.30,5.90,10.70,45.70,0.00,0.00
$PJCIEMT,2026-04-21 09:56:00,4.80,12.30,3.40,3.50,3.40,89.60,89.70,89.40,6.70,11.40,41.10,0.00,0.00
$PJCIEMT,2026-04-21 09:57:00,4.80,12.30,3.40,3.40,3.40,90.00,90.30,89.70,7.20,12.70,43.10,0.00,0.00
$PJCIEMT,2026-04-21 09:58:00,4.80,12.30,3.40,3.40,3.30,90.50,90.80,90.30,7.00,11.00,41.70,0.00,0.00
$PJCIEMT,2026-04-21 09:59:00,4.80,12.30,3.40,3.40,3.30,91.00,91.20,90.70,8.20,11.40,44.40,0.00,0.00
$PJCIEMT,2026-04-21 10:00:00,4.80,12.30,3.40,3.40,3.30,91.10,91.10,91.00,7.30,11.60,49.10,0.00,0.00
$PJCIEMT,2026-04-21 10:01:00,4.80,12.30,3.30,3.40,3.30,91.00,91.10,90.80,5.10,10.00,49.00,0.00,0.00
$PJCIEMT,2026-04-21 10:02:00,4.90,12.30,3.30,3.40,3.30,91.00,91.10,90.90,4.50,7.40,44.30,0.00,0.00
$PJCIEMT,2026-04-21 10:03:00,4.90,12.30,3.30,3.30,3.20,91.00,91.10,90.90,5.50,10.10,34.20,0.00,0.00
$PJCIEMT,2026-04-21 10:04:00,4.90,12.30,3.30,3.30,3.30,91.60,91.80,91.20,6.70,9.80,39.50,0.00,0.00
$PJCIEMT,2026-04-21 10:05:00,4.90,12.30,3.30,3.30,3.20,92.10,92.40,91.80,8.80,11.90,34.90,0.00,0.00
$PJCIEMT,2026-04-21 10:06:00,4.90,12.30,3.20,3.20,3.20,92.70,92.90,92.40,6.50,8.70,42.00,0.00,0.00
$PJCIEMT,2026-04-21 10:07:00,4.90,12.30,3.20,3.30,3.10,93.40,93.80,92.90,8.20,10.80,41.70,0.00,0.00
$PJCIEMT,2026-04-21 10:08:00,4.90,12.30,3.20,3.30,3.20,93.90,94.00,93.80,8.70,10.80,38.40,0.00,0.00
$PJCIEMT,2026-04-21 10:09:00,4.90,12.30,3.20,3.20,3.10,94.20,94.30,94.00,6.90,9.90,34.00,0.00,0.00
$PJCIEMT,2026-04-21 10:10:00,4.90,12.40,3.10,3.20,3.10,94.50,94.70,94.30,7.00,9.30,45.30,0.00,0.00
$PJCIEMT,2026-04-21 10:11:00,4.90,12.30,3.20,3.20,3.10,94.70,94.80,94.70,6.70,9.50,41.00,0.00,0.00
$PJCIEMT,2026-04-21 10:12:00,4.90,12.30,3.10,3.20,3.10,94.70,94.90,94.60,7.50,10.20,36.20,0.00,0.00
$PJCIEMT,2026-04-21 10:13:00,4.90,12.30,3.10,3.20,3.10,94.80,94.90,94.80,5.20,7.40,39.40,0.00,0.00
$PJCIEMT,2026-04-21 10:14:00,4.90,12.30,3.10,3.20,3.10,95.00,95.30,94.80,5.10,8.20,47.60,0.00,0.00
$PJCIEMT,2026-04-21 10:15:00,4.90,12.30,3.20,3.20,3.10,95.30,95.40,95.20,7.00,9.90,34.60,0.00,0.00
$PJCIEMT,2026-04-21 10:16:00,4.90,12.30,3.20,3.20,3.10,95.20,95.30,95.10,7.80,9.70,39.20,0.00,0.00
$PJCIEMT,2026-04-21 10:17:00,4.90,12.30,3.20,3.20,3.10,95.40,95.50,95.30,6.70,8.90,38.80,0.00,0.00
$PJCIEMT,2026-04-21 10:18:00,4.90,12.30,3.20,3.20,3.10,95.60,95.70,95.50,8.00,10.70,37.60,0.00,0.00
$PJCIEMT,2026-04-21 10:19:00,4.90,12.30,3.20,3.30,3.20,95.60,95.80,95.40,8.00,10.40,39.50,0.00,0.00
$PJCIEMT,2026-04-21 10:20:00,4.90,12.30,3.20,3.20,3.10,95.60,95.70,95.50,7.30,9.90,39.00,0.00,0.00
$PJCIEMT,2026-04-21 10:21:00,5.00,12.30,3.20,3.20,3.10,95.60,95.70,95.60,7.10,10.10,40.20,0.00,0.00
$PJCIEMT,2026-04-21 10:22:00,5.00,12.30,3.20,3.20,3.10,95.70,95.70,95.60,6.90,10.60,41.10,0.00,0.00
$PJCIEMT,2026-04-21 10:23:00,5.00,12.30,3.20,3.20,3.10,95.70,95.80,95.60,6.20,9.80,42.60,0.00,0.00
$PJCIEMT,2026-04-21 10:24:00,5.00,12.30,3.10,3.10,3.10,95.60,95.70,95.50,7.60,9.90,39.60,0.00,0.00
$PJCIEMT,2026-04-21 10:25:00,5.00,12.30,3.10,3.10,3.10,95.80,95.90,95.60,6.30,9.00,40.50,0.00,0.00
$PJCIEMT,2026-04-21 10:26:00,5.00,12.30,3.10,3.10,3.10,95.70,95.80,95.70,8.00,9.60,39.50,0.00,0.00
$PJCIEMT,2026-04-21 10:27:00,5.00,12.30,3.10,3.20,3.10,95.90,96.00,95.80,8.40,11.20,43.00,0.00,0.00
$PJCIEMT,2026-04-21 10:28:00,5.00,12.30,3.20,3.20,3.10,96.00,96.10,95.90,9.70,11.80,41.10,0.00,0.00
$PJCIEMT,2026-04-21 10:29:00,5.00,12.30,3.20,3.30,3.20,96.10,96.20,95.90,10.30,13.90,40.10,0.00,0.00
$PJCIEMT,2026-04-21 10:30:00,5.00,12.30,3.30,3.30,3.20,95.80,96.00,95.70,7.00,10.60,38.40,0.00,0.00
$PJCIEMT,2026-04-21 10:31:00,5.00,12.30,3.20,3.30,3.20,95.80,95.90,95.60,8.40,10.80,44.50,0.00,0.00
$PJCIEMT,2026-04-21 10:32:00,5.00,12.30,3.30,3.30,3.20,95.90,96.10,95.80,7.50,9.80,33.40,0.00,0.00
$PJCIEMT,2026-04-21 10:33:00,5.00,12.30,3.30,3.30,3.20,96.10,96.20,96.00,7.70,10.00,39.90,0.00,0.00
$PJCIEMT,2026-04-21 10:34:00,5.00,12.30,3.30,3.30,3.20,96.10,96.30,96.00,8.00,10.10,38.60,0.00,0.00
$PJCIEMT,2026-04-21 10:35:00,5.00,12.30,3.30,3.40,3.30,96.40,96.60,96.30,7.70,10.90,35.70,0.00,0.00
$PJCIEMT,2026-04-21 10:36:00,5.00,12.30,3.30,3.30,3.30,96.30,96.40,96.20,8.30,10.70,40.10,0.00,0.00
$PJCIEMT,2026-04-21 10:37:00,5.00,12.30,3.30,3.30,3.20,96.50,96.50,96.30,7.40,10.20,37.20,0.00,0.00
$PJCIEMT,2026-04-21 10:38:00,5.00,12.30,3.30,3.30,3.30,96.70,96.80,96.50,6.50,12.00,41.50,0.00,0.00
$PJCIEMT,2026-04-21 10:39:00,5.10,12.30,3.30,3.30,3.30,96.80,96.90,96.70,8.30,10.40,40.10,0.00,0.00
$PJCIEMT,2026-04-21 10:40:00,5.10,12.30,3.30,3.40,3.30,96.80,96.90,96.70,6.40,9.20,45.70,0.00,0.00
$PJCIEMT,2026-04-21 10:41:00,5.10,12.30,3.30,3.30,3.30,96.90,97.00,96.70,6.00,10.40,44.20,0.00,0.00
$PJCIEMT,2026-04-21 10:42:00,5.10,12.30,3.30,3.40,3.30,96.90,97.00,96.80,6.60,9.80,42.80,0.00,0.00
$PJCIEMT,2026-04-21 10:43:00,5.10,12.30,3.30,3.40,3.30,96.80,97.00,96.70,6.60,9.50,44.30,0.00,0.00
$PJCIEMT,2026-04-21 10:44:00,5.10,12.30,3.30,3.40,3.30,97.00,97.10,96.90,6.80,10.50,42.10,0.00,0.00
$PJCIEMT,2026-04-21 10:45:00,5.10,12.30,3.40,3.50,3.40,97.20,97.20,97.10,8.40,11.00,36.90,0.00,0.00
$PJCIEMT,2026-04-21 10:46:00,5.10,12.30,3.50,3.50,3.40,97.10,97.20,97.00,8.10,11.10,42.50,0.00,0.00
$PJCIEMT,2026-04-21 10:47:00,5.10,12.30,3.50,3.50,3.40,96.90,97.10,96.80,7.10,10.00,38.80,0.00,0.00
$PJCIEMT,2026-04-21 10:48:00,5.10,12.30,3.40,3.50,3.40,97.00,97.10,96.80,9.30,13.40,45.20,0.00,0.00
$PJCIEMT,2026-04-21 10:49:00,5.10,12.30,3.50,3.50,3.40,96.90,97.10,96.80,7.50,11.70,39.30,0.00,0.00
$PJCIEMT,2026-04-21 10:50:00,5.10,12.30,3.50,3.50,3.40,97.00,97.10,96.90,8.20,11.50,40.90,0.00,0.00
$PJCIEMT,2026-04-21 10:51:00,5.20,12.30,3.50,3.50,3.40,96.90,97.00,96.80,8.70,11.30,45.70,0.00,0.00
$PJCIEMT,2026-04-21 10:52:00,5.20,12.30,3.40,3.50,3.40,96.90,97.00,96.80,7.90,11.00,41.50,0.00,0.00
$PJCIEMT,2026-04-21 10:53:00,5.20,12.30,3.50,3.50,3.40,97.00,97.10,96.80,9.40,13.50,41.60,0.00,0.00
$PJCIEMT,2026-04-21 10:54:00,5.20,12.30,3.40,3.50,3.40,96.80,96.90,96.70,8.20,10.90,40.90,0.00,0.00
$PJCIEMT,2026-04-21 10:55:00,5.20,12.30,3.40,3.40,3.30,96.80,96.90,96.60,7.90,10.40,36.70,0.00,0.00
$PJCIEMT,2026-04-21 10:56:00,5.20,12.30,3.40,3.40,3.30,96.90,97.00,96.80,7.50,10.70,38.80,0.00,0.00
$PJCIEMT,2026-04-21 10:57:00,5.20,12.30,3.40,3.40,3.30,96.80,96.90,96.70,8.00,10.30,36.10,0.00,0.00
$PJCIEMT,2026-04-21 10:58:00,5.20,12.30,3.40,3.50,3.40,97.00,97.10,96.80,7.60,12.10,39.90,0.00,0.00
$PJCIEMT,2026-04-21 10:59:00,5.20,12.30,3.50,3.50,3.40,96.90,97.00,96.80,7.60,10.00,39.40,0.00,0.00
$PJCIEMT,2026-04-21 11:00:00,5.20,12.30,3.50,3.50,3.40,96.80,96.90,96.70,9.20,11.70,39.10,0.00,0.00
$PJCIEMT,2026-04-21 11:01:00,5.20,12.30,3.50,3.50,3.40,96.70,96.80,96.60,8.90,11.80,38.10,0.00,0.00
$PJCIEMT,2026-04-21 11:02:00,5.20,12.30,3.50,3.50,3.40,96.60,96.70,96.50,6.60,9.10,39.90,0.00,0.00
$PJCIEMT,2026-04-21 11:03:00,5.30,12.30,3.50,3.50,3.40,96.50,96.60,96.40,7.30,10.00,38.60,0.00,0.00
$PJCIEMT,2026-04-21 11:04:00,5.30,12.30,3.40,3.50,3.40,96.50,96.60,96.30,7.90,11.40,34.90,0.00,0.10
$PJCIEMT,2026-04-21 11:05:00,5.30,12.30,3.40,3.40,3.40,96.40,96.50,96.30,6.30,10.20,42.10,0.10,0.10
$PJCIEMT,2026-04-21 11:06:00,5.30,12.30,3.40,3.40,3.40,96.50,96.50,96.40,7.90,10.30,39.90,0.10,0.10
$PJCIEMT,2026-04-21 11:07:00,5.30,12.30,3.40,3.50,3.40,96.50,96.60,96.40,6.70,10.60,47.00,0.10,0.10
$PJCIEMT,2026-04-21 11:08:00,5.30,12.30,3.40,3.50,3.40,96.60,96.70,96.40,7.40,10.60,38.60,0.10,0.10
$PJCIEMT,2026-04-21 11:09:00,5.30,12.30,3.50,3.50,3.40,96.60,96.70,96.40,7.20,10.50,32.00,0.10,0.10
$PJCIEMT,2026-04-21 11:10:00,5.30,12.30,3.50,3.50,3.40,96.50,96.60,96.50,7.80,10.30,35.30,0.10,0.10
$PJCIEMT,2026-04-21 11:11:00,5.30,12.30,3.50,3.50,3.40,96.60,96.70,96.50,7.40,9.80,34.90,0.10,0.10
$PJCIEMT,2026-04-21 11:12:00,5.30,12.30,3.40,3.50,3.40,96.60,96.70,96.50,6.70,10.10,30.90,0.10,0.10
$PJCIEMT,2026-04-21 11:13:00,5.30,12.30,3.40,3.50,3.40,96.70,96.70,96.60,6.70,9.40,44.70,0.10,0.10
$PJCIEMT,2026-04-21 11:14:00,5.30,12.30,3.40,3.50,3.40,96.70,96.80,96.70,7.20,9.90,35.60,0.10,0.10
$PJCIEMT,2026-04-21 11:15:00,5.30,12.30,3.40,3.50,3.30,96.60,96.80,96.60,5.80,7.90,26.20,0.10,0.10
$PJCIEMT,2026-04-21 11:16:00,5.30,12.30,3.40,3.50,3.40,96.80,96.90,96.80,5.10,8.20,29.30,0.10,0.10
$PJCIEMT,2026-04-21 11:17:00,5.30,12.30,3.40,3.50,3.40,96.90,97.00,96.80,6.30,8.30,36.90,0.10,0.20
$PJCIEMT,2026-04-21 11:18:00,5.30,12.30,3.40,3.50,3.40,96.80,96.90,96.70,7.30,11.10,30.80,0.20,0.20
$PJCIEMT,2026-04-21 11:19:00,5.30,12.30,3.50,3.50,3.40,96.90,97.00,96.90,7.60,11.00,40.60,0.20,0.20
$PJCIEMT,2026-04-21 11:20:00,5.30,12.30,3.50,3.50,3.50,96.80,96.90,96.70,8.10,9.80,39.60,0.20,0.20
$PJCIEMT,2026-04-21 11:21:00,5.30,12.30,3.50,3.50,3.40,96.70,96.80,96.60,8.20,10.80,34.60,0.20,0.20
$PJCIEMT,2026-04-21 11:22:00,5.40,12.30,3.50,3.50,3.50,96.80,96.80,96.70,6.80,10.10,26.90,0.20,0.30
$PJCIEMT,2026-04-21 11:23:00,5.40,12.30,3.50,3.50,3.50,96.60,96.70,96.50,7.30,9.40,38.90,0.30,0.30
$PJCIEMT,2026-04-21 11:24:00,5.40,12.30,3.50,3.50,3.40,96.60,96.60,96.40,5.90,8.30,41.60,0.30,0.30
$PJCIEMT,2026-04-21 11:25:00,5.40,12.30,3.50,3.50,3.40,96.60,96.70,96.40,6.70,11.10,38.80,0.30,0.30
$PJCIEMT,2026-04-21 11:26:00,5.40,12.30,3.50,3.50,3.40,96.70,96.70,96.60,7.30,10.00,37.90,0.30,0.30
$PJCIEMT,2026-04-21 11:27:00,5.40,12.30,3.50,3.50,3.40,96.50,96.60,96.50,7.50,9.50,41.10,0.30,0.40
$PJCIEMT,2026-04-21 11:28:00,5.40,12.30,3.50,3.50,3.40,96.60,96.60,96.50,6.50,9.30,39.90,0.30,0.40
$PJCIEMT,2026-04-21 11:29:00,5.40,12.30,3.40,3.50,3.40,96.40,96.50,96.30,5.10,7.80,31.70,0.40,0.40
$PJCIEMT,2026-04-21 11:30:00,5.40,12.30,3.40,3.50,3.40,96.60,96.70,96.40,5.60,7.80,29.10,0.40,0.40
$PJCIEMT,2026-04-21 11:31:00,5.40,12.30,3.50,3.50,3.40,96.60,96.70,96.50,6.20,9.90,34.70,0.40,0.40
$PJCIEMT,2026-04-21 11:32:00,5.40,12.30,3.50,3.50,3.40,96.60,96.70,96.50,5.40,8.70,34.70,0.40,0.40
$PJCIEMT,2026-04-21 11:33:00,5.40,12.30,3.50,3.50,3.40,96.50,96.60,96.40,4.40,6.30,24.20,0.40,0.50
$PJCIEMT,2026-04-21 11:34:00,5.40,12.30,3.40,3.50,3.40,96.60,96.70,96.40,4.10,5.80,22.50,0.50,0.50
$PJCIEMT,2026-04-21 11:35:00,5.40,12.30,3.40,3.50,3.40,96.60,96.70,96.50,4.80,8.80,19.90,0.50,0.50
$PJCIEMT,2026-04-21 11:36:00,5.40,12.30,3.50,3.60,3.40,96.90,97.00,96.60,7.10,9.10,17.00,0.60,0.60
$PJCIEMT,2026-04-21 11:37:00,5.40,12.30,3.60,3.60,3.50,96.80,97.00,96.60,5.50,7.80,23.80,0.70,0.80
$PJCIEMT,2026-04-21 11:38:00,5.40,12.30,3.50,3.60,3.50,96.60,96.80,96.50,5.80,9.80,20.70,0.80,0.90
$PJCIEMT,2026-04-21 11:39:00,5.40,12.30,3.50,3.60,3.50,96.70,96.90,96.50,5.30,8.00,16.90,1.00,1.00
$PJCIEMT,2026-04-21 11:40:00,5.40,12.30,3.50,3.50,3.40,96.70,96.80,96.60,5.50,7.60,21.20,1.00,1.00
$PJCIEMT,2026-04-21 11:41:00,5.40,12.30,3.50,3.60,3.50,97.00,97.10,96.70,6.20,8.90,12.00,1.00,1.00
$PJCIEMT,2026-04-21 11:42:00,5.40,12.30,3.60,3.70,3.50,97.20,97.40,97.00,6.70,12.30,12.40,1.10,1.10
$PJCIEMT,2026-04-21 11:43:00,5.40,12.30,3.70,3.70,3.70,97.00,97.20,96.80,8.50,11.60,10.80,1.20,1.30
$PJCIEMT,2026-04-21 11:44:00,5.40,12.30,3.70,3.70,3.60,96.80,96.90,96.70,6.60,8.60,16.10,1.20,1.30
$PJCIEMT,2026-04-21 11:45:00,5.40,12.30,3.60,3.70,3.60,96.70,96.80,96.70,6.60,12.50,8.60,1.30,1.40
$PJCIEMT,2026-04-21 11:46:00,5.40,12.30,3.80,3.80,3.60,97.30,97.60,96.80,10.30,14.10,19.90,1.30,1.30
$PJCIEMT,2026-04-21 11:47:00,5.50,12.30,3.80,3.80,3.70,96.90,97.00,96.90,8.50,12.10,20.90,1.30,1.30
$PJCIEMT,2026-04-21 11:48:00,5.50,12.30,3.80,3.90,3.80,96.90,97.00,96.70,9.30,13.30,14.00,1.30,1.40
$PJCIEMT,2026-04-21 11:49:00,5.50,12.30,3.80,3.80,3.70,96.80,96.90,96.70,6.90,9.70,27.20,1.50,1.50
$PJCIEMT,2026-04-21 11:50:00,5.50,12.30,3.80,3.80,3.70,96.90,97.00,96.60,9.60,12.60,16.00,1.60,1.70
$PJCIEMT,2026-04-21 11:51:00,5.50,12.30,3.70,3.80,3.70,96.70,96.90,96.60,6.00,9.70,15.10,1.80,1.90
$PJCIEMT,2026-04-21 11:52:00,5.50,12.30,3.70,3.70,3.60,96.80,96.90,96.70,6.00,10.40,11.70,2.00,2.10
$PJCIEMT,2026-04-21 11:53:00,5.50,12.30,3.70,3.80,3.60,97.00,97.20,96.90,7.70,11.20,21.70,2.20,2.30
$PJCIEMT,2026-04-21 11:54:00,5.50,12.30,3.70,3.70,3.70,96.90,97.00,96.80,7.70,9.80,15.40,2.30,2.40
$PJCIEMT,2026-04-21 11:55:00,5.50,12.30,3.70,3.80,3.60,97.10,97.30,96.80,7.70,10.40,23.70,2.30,2.40
$PJCIEMT,2026-04-21 11:56:00,5.50,12.30,3.80,3.80,3.70,97.00,97.20,96.80,6.10,8.40,30.60,2.00,2.10
$PJCIEMT,2026-04-21 11:57:00,5.50,12.30,3.70,3.80,3.70,96.90,97.20,96.70,7.70,10.90,15.00,2.00,2.00
$PJCIEMT,2026-04-21 11:58:00,5.50,12.30,3.80,3.80,3.70,97.00,97.10,96.70,8.90,11.30,10.20,2.10,2.10
$PJCIEMT,2026-04-21 11:59:00,5.50,12.30,3.70,3.80,3.70,96.80,97.10,96.70,7.70,9.90,12.90,2.00,2.10
$PJCIEMT,2026-04-21 12:00:00,5.50,12.30,3.70,3.80,3.60,96.90,97.10,96.70,7.40,9.90,3.50,2.00,2.00
$PJCIEMT,2026-04-21 12:01:00,5.60,12.30,3.70,3.70,3.60,96.70,96.90,96.60,5.00,6.90,20.30,2.20,2.30
$PJCIEMT,2026-04-21 12:02:00,5.60,12.30,3.70,3.70,3.60,97.00,97.10,96.80,5.90,9.60,10.20,2.30,2.30
$PJCIEMT,2026-04-21 12:03:00,5.60,12.30,3.60,3.70,3.60,97.00,97.30,96.80,6.00,8.20,12.20,2.40,2.40
$PJCIEMT,2026-04-21 12:04:00,5.60,12.30,3.70,3.70,3.60,97.20,97.30,97.10,4.90,7.10,25.50,2.50,2.50
$PJCIEMT,2026-04-21 12:05:00,5.60,12.30,3.70,3.70,3.60,97.30,97.40,97.30,6.50,10.40,18.80,2.50,2.60
$PJCIEMT,2026-04-21 12:06:00,5.60,12.30,3.70,3.80,3.70,97.40,97.60,97.30,7.30,12.10,16.00,2.60,2.70
$PJCIEMT,2026-04-21 12:07:00,5.60,12.30,3.80,3.80,3.70,97.40,97.60,97.20,5.90,10.50,21.80,2.90,3.00
$PJCIEMT,2026-04-21 12:08:00,5.60,12.30,3.70,3.80,3.70,97.30,97.30,97.20,6.00,8.90,23.90,3.20,3.30
$PJCIEMT,2026-04-21 12:09:00,5.60,12.30,3.70,3.80,3.60,97.30,97.40,97.20,4.80,8.00,33.20,3.30,3.50
$PJCIEMT,2026-04-21 12:10:00,5.60,12.30,3.70,3.70,3.60,97.40,97.50,97.20,5.10,7.00,30.10,3.50,3.60
$PJCIEMT,2026-04-21 12:11:00,5.60,12.30,3.70,3.80,3.70,97.50,97.60,97.40,5.10,7.70,29.20,3.60,3.70
$PJCIEMT,2026-04-21 12:12:00,5.60,12.30,3.70,3.80,3.70,97.40,97.50,97.30,5.50,7.40,33.90,3.50,3.60
$PJCIEMT,2026-04-21 12:13:00,5.60,12.30,3.70,3.70,3.60,97.30,97.30,97.20,5.90,8.10,36.20,3.70,3.80
$PJCIEMT,2026-04-21 12:14:00,5.60,12.30,3.70,3.70,3.60,97.30,97.40,97.20,7.00,9.00,32.40,3.60,3.80
$PJCIEMT,2026-04-21 12:15:00,5.60,12.30,3.70,3.70,3.60,97.30,97.40,97.20,5.70,8.10,22.70,3.60,4.00
$PJCIEMT,2026-04-21 12:16:00,5.60,12.30,3.80,3.80,3.70,97.50,97.70,97.20,6.80,10.00,19.90,4.10,4.20
$PJCIEMT,2026-04-21 12:17:00,5.60,12.30,3.70,3.80,3.70,97.20,97.50,97.10,7.10,10.60,20.20,4.40,4.50
$PJCIEMT,2026-04-21 12:18:00,5.60,12.30,3.70,3.80,3.70,97.30,97.50,97.10,5.40,7.50,24.90,4.30,4.40
$PJCIEMT,2026-04-21 12:19:00,5.60,12.30,3.70,3.70,3.60,97.30,97.40,97.10,5.20,8.00,25.60,4.20,4.40
$PJCIEMT,2026-04-21 12:20:00,5.60,12.30,3.70,3.70,3.70,97.30,97.40,97.20,5.40,7.60,28.00,4.30,4.40
$PJCIEMT,2026-04-21 12:21:00,5.60,12.30,3.70,3.70,3.60,97.20,97.50,97.00,6.10,11.00,17.50,4.20,4.40
$PJCIEMT,2026-04-21 12:22:00,5.60,12.30,3.80,3.80,3.70,97.50,97.60,97.50,8.60,10.70,22.10,4.50,4.50
$PJCIEMT,2026-04-21 12:23:00,5.60,12.30,3.80,3.90,3.70,97.20,97.50,97.00,6.90,9.30,17.40,4.60,4.70
$PJCIEMT,2026-04-21 12:24:00,5.70,12.30,3.90,3.90,3.80,97.40,97.50,97.20,6.50,10.60,11.40,4.30,4.60
$PJCIEMT,2026-04-21 12:25:00,5.70,12.30,3.80,3.90,3.80,97.10,97.40,96.90,6.80,11.00,17.80,4.00,4.10
$PJCIEMT,2026-04-21 12:26:00,5.70,12.30,3.80,3.90,3.80,97.30,97.50,97.00,9.50,13.50,17.40,3.90,4.10
$PJCIEMT,2026-04-21 12:27:00,5.70,12.30,4.00,4.00,3.90,97.50,97.70,97.30,11.00,13.70,12.50,3.90,3.90
$PJCIEMT,2026-04-21 12:28:00,5.70,12.30,3.90,4.00,3.90,97.00,97.30,96.90,8.30,12.70,25.40,4.10,4.20
$PJCIEMT,2026-04-21 12:29:00,5.70,12.30,3.90,3.90,3.80,97.10,97.20,96.90,8.70,11.60,13.60,4.20,4.30
$PJCIEMT,2026-04-21 12:30:00,5.70,12.30,3.80,3.90,3.80,97.00,97.20,96.90,8.50,11.80,12.80,4.30,4.50
$PJCIEMT,2026-04-21 12:31:00,5.70,12.30,3.80,3.90,3.80,97.10,97.30,97.00,8.20,13.50,19.00,4.30,4.50
$PJCIEMT,2026-04-21 12:32:00,5.70,12.30,3.80,3.90,3.80,97.20,97.30,97.00,7.80,11.10,17.30,4.50,4.60
$PJCIEMT,2026-04-21 12:33:00,5.70,12.30,3.80,3.80,3.70,97.10,97.20,97.00,8.30,11.20,17.80,4.60,4.80
$PJCIEMT,2026-04-21 12:34:00,5.70,12.30,3.70,3.80,3.70,97.00,97.10,96.90,7.30,9.10,15.00,4.90,5.00
$PJCIEMT,2026-04-21 12:35:00,5.70,12.30,3.70,3.70,3.70,97.10,97.20,97.00,7.30,10.10,16.90,5.10,5.20
$PJCIEMT,2026-04-21 12:36:00,5.70,12.30,3.70,3.70,3.60,97.20,97.50,96.80,8.90,12.50,18.10,5.30,5.50
$PJCIEMT,2026-04-21 12:37:00,5.70,12.30,3.70,3.80,3.70,97.40,97.50,97.40,8.50,11.90,14.70,5.30,5.50
$PJCIEMT,2026-04-21 12:38:00,5.70,12.30,3.80,3.80,3.70,97.40,97.50,97.30,9.10,12.50,13.30,5.30,5.40
$PJCIEMT,2026-04-21 12:39:00,5.70,12.30,3.80,3.80,3.70,97.40,97.60,97.20,10.00,13.90,13.30,5.70,6.10
$PJCIEMT,2026-04-21 12:40:00,5.70,12.30,3.70,3.80,3.70,97.20,97.40,97.10,8.70,11.90,11.60,6.20,6.40
$PJCIEMT,2026-04-21 12:41:00,5.70,12.30,3.70,3.70,3.60,97.10,97.30,97.00,8.00,10.80,9.10,6.40,6.50
$PJCIEMT,2026-04-21 12:42:00,5.70,12.30,3.50,3.60,3.40,96.90,97.10,96.80,7.80,10.00,7.90,6.80,7.00
$PJCIEMT,2026-04-21 12:43:00,5.70,12.30,3.50,3.60,3.40,97.30,97.90,96.80,8.60,11.90,13.30,7.00,7.30
$PJCIEMT,2026-04-21 12:44:00,5.70,12.30,3.50,3.60,3.50,97.50,97.80,97.20,7.70,11.10,9.40,6.90,7.30
$PJCIEMT,2026-04-21 12:45:00,5.70,12.30,3.60,3.60,3.50,97.60,97.80,97.40,9.00,12.00,11.20,7.50,7.80
$PJCIEMT,2026-04-21 12:46:00,5.70,12.30,3.50,3.60,3.50,97.40,97.50,97.30,9.20,11.00,7.00,7.90,8.00
$PJCIEMT,2026-04-21 12:47:00,5.70,12.30,3.50,3.50,3.50,97.60,97.70,97.40,9.90,12.30,7.20,7.90,8.10
$PJCIEMT,2026-04-21 12:48:00,5.70,12.30,3.50,3.50,3.40,97.60,97.80,97.40,8.60,11.30,12.60,8.20,8.60
$PJCIEMT,2026-04-21 12:49:00,5.70,12.30,3.50,3.60,3.50,97.80,97.90,97.70,9.20,12.20,8.30,8.70,8.70
$PJCIEMT,2026-04-21 12:50:00,5.70,12.30,3.40,3.60,3.40,97.40,97.70,97.30,7.00,9.90,8.40,8.50,8.90
$PJCIEMT,2026-04-21 12:51:00,5.70,12.30,3.40,3.40,3.30,97.60,98.00,97.30,7.30,10.00,18.30,9.00,9.40
$PJCIEMT,2026-04-21 12:52:00,5.70,12.30,3.50,3.50,3.40,98.10,98.20,97.90,7.40,10.40,11.80,9.00,9.40
$PJCIEMT,2026-04-21 12:53:00,5.70,12.30,3.50,3.60,3.50,97.90,98.10,97.70,8.20,11.90,9.70,8.80,9.10
$PJCIEMT,2026-04-21 12:54:00,5.70,12.30,3.50,3.60,3.50,98.00,98.20,97.70,10.30,14.30,15.60,8.30,8.60
$PJCIEMT,2026-04-21 12:55:00,5.70,12.30,3.60,3.60,3.50,97.90,98.20,97.50,7.90,10.10,13.90,8.20,8.70
$PJCIEMT,2026-04-21 12:56:00,5.70,12.30,3.40,3.50,3.40,97.60,97.90,97.40,7.50,10.20,13.10,8.50,8.90
$PJCIEMT,2026-04-21 12:57:00,5.70,12.30,3.50,3.50,3.40,97.90,98.10,97.80,8.20,11.10,13.30,9.30,9.70
$PJCIEMT,2026-04-21 12:58:00,5.70,12.30,3.50,3.50,3.40,97.80,97.90,97.60,7.70,11.10,10.00,9.70,9.90
$PJCIEMT,2026-04-21 12:59:00,5.70,12.30,3.50,3.60,3.40,98.00,98.40,97.50,9.00,13.00,16.40,9.60,9.90
$PJCIEMT,2026-04-21 13:00:00,5.70,12.30,3.60,3.60,3.50,98.00,98.40,97.80,8.60,10.90,8.80,9.50,9.80
$PJCIEMT,2026-04-21 13:01:00,5.70,12.30,3.60,3.60,3.50,97.90,98.00,97.80,8.20,11.10,13.40,9.90,11.00
$PJCIEMT,2026-04-21 13:02:00,5.70,12.30,3.50,3.60,3.50,97.80,97.90,97.70,7.70,11.60,8.90,10.90,11.20
$PJCIEMT,2026-04-21 13:03:00,5.70,12.30,3.50,3.50,3.40,97.70,97.80,97.50,6.30,8.70,10.90,10.70,11.10
$PJCIEMT,2026-04-21 13:04:00,5.70,12.30,3.40,3.50,3.40,97.80,97.90,97.50,7.00,9.00,8.90,11.60,11.80
$PJCIEMT,2026-04-21 13:05:00,5.70,12.30,3.40,3.50,3.40,97.90,98.00,97.80,8.10,10.40,7.70,12.30,12.80
$PJCIEMT,2026-04-21 13:06:00,5.70,12.30,3.50,3.60,3.40,98.00,98.20,97.90,8.00,12.30,13.20,13.20,13.60
$PJCIEMT,2026-04-21 13:07:00,5.70,12.30,3.50,3.60,3.40,97.90,98.20,97.60,7.50,9.80,8.70,13.50,14.10
$PJCIEMT,2026-04-21 13:08:00,5.70,12.30,3.50,3.50,3.40,97.80,97.90,97.50,9.70,12.80,6.30,14.20,14.90
$PJCIEMT,2026-04-21 13:09:00,5.70,12.30,3.60,3.60,3.40,98.10,98.30,97.70,9.50,11.60,3.90,15.00,15.50
$PJCIEMT,2026-04-21 13:10:00,5.70,12.30,3.60,3.70,3.50,98.00,98.30,97.80,10.60,13.90,6.20,16.20,16.70
$PJCIEMT,2026-04-21 13:11:00,5.70,12.30,3.70,3.70,3.50,97.80,98.30,97.30,9.80,12.20,4.00,15.80,16.20
$PJCIEMT,2026-04-21 13:12:00,5.70,12.30,3.60,3.70,3.50,97.60,98.10,97.30,10.70,14.40,7.50,15.80,16.20
$PJCIEMT,2026-04-21 13:13:00,5.70,12.30,3.70,3.80,3.60,98.00,98.10,97.90,12.40,15.10,3.30,14.40,14.90
$PJCIEMT,2026-04-21 13:14:00,5.70,12.30,3.70,3.80,3.70,97.60,98.00,97.30,9.80,12.80,7.60,14.40,14.70
$PJCIEMT,2026-04-21 13:15:00,5.70,12.30,3.70,3.70,3.60,97.50,97.70,97.30,9.50,12.50,0.20,13.40,14.40
$PJCIEMT,2026-04-21 13:16:00,5.70,12.30,3.60,3.70,3.60,97.50,97.70,97.20,10.30,13.20,3.50,13.10,14.70
$PJCIEMT,2026-04-21 13:17:00,5.70,12.30,3.70,3.70,3.60,97.70,97.90,97.60,10.40,14.20,5.60,15.40,15.60
$PJCIEMT,2026-04-21 13:18:00,5.70,12.30,3.80,3.80,3.70,97.70,97.80,97.50,11.10,13.20,4.80,15.80,16.20
$PJCIEMT,2026-04-21 13:19:00,5.70,12.30,3.80,3.80,3.70,97.60,97.80,97.40,11.30,13.70,2.30,15.90,16.20
$PJCIEMT,2026-04-21 13:20:00,5.70,12.30,3.70,3.80,3.60,97.40,97.60,97.20,9.40,13.00,5.90,15.40,16.10
$PJCIEMT,2026-04-21 13:21:00,5.70,12.30,3.60,3.70,3.60,97.40,97.50,97.20,9.60,11.80,5.30,13.40,14.50
$PJCIEMT,2026-04-21 13:22:00,5.70,12.30,3.60,3.70,3.60,97.40,97.60,97.30,10.90,13.50,1.80,12.80,13.10
$PJCIEMT,2026-04-21 13:23:00,5.70,12.30,3.70,3.70,3.70,97.70,97.80,97.50,11.10,12.70,357.50,10.80,12.30
$PJCIEMT,2026-04-21 13:24:00,5.70,12.30,3.60,3.70,3.60,97.10,97.40,97.00,10.50,13.80,2.10,9.80,10.50
$PJCIEMT,2026-04-21 13:25:00,5.70,12.30,3.70,3.70,3.60,97.50,97.70,97.30,11.90,14.60,359.40,9.70,9.80
$PJCIEMT,2026-04-21 13:26:00,5.70,12.30,3.80,3.80,3.70,97.40,97.60,97.20,11.10,13.00,0.40,10.00,10.30
$PJCIEMT,2026-04-21 13:27:00,5.70,12.30,3.80,3.80,3.70,97.20,97.40,97.00,11.30,14.20,358.00,10.70,11.20
$PJCIEMT,2026-04-21 13:28:00,5.70,12.30,3.80,3.80,3.70,97.00,97.20,96.80,11.10,14.30,357.50,11.90,12.90
$PJCIEMT,2026-04-21 13:29:00,5.70,12.30,3.70,3.70,3.60,96.90,97.00,96.70,10.00,14.90,0.40,12.20,12.90
$PJCIEMT,2026-04-21 13:30:00,5.70,12.30,3.70,3.80,3.60,97.00,97.50,96.70,11.00,13.90,359.00,12.10,12.60
$PJCIEMT,2026-04-21 13:31:00,5.70,12.30,3.70,3.80,3.60,97.00,97.50,96.50,10.50,13.60,3.20,12.20,12.70
$PJCIEMT,2026-04-21 13:32:00,5.70,12.30,3.80,3.90,3.70,97.20,97.50,97.00,12.20,14.30,3.60,11.60,12.10
$PJCIEMT,2026-04-21 13:33:00,5.80,12.30,3.80,3.90,3.70,96.90,97.20,96.50,11.60,15.00,356.90,12.00,12.70
$PJCIEMT,2026-04-21 13:34:00,5.80,12.30,3.80,3.90,3.80,96.70,97.00,96.30,11.00,15.20,358.40,13.10,13.40
$PJCIEMT,2026-04-21 13:35:00,5.80,12.30,3.90,3.90,3.80,96.50,96.80,96.30,11.70,17.10,0.60,14.60,17.10
$PJCIEMT,2026-04-21 13:36:00,5.80,12.30,3.90,3.90,3.80,96.50,96.90,96.30,11.50,14.20,352.00,16.60,17.50
$PJCIEMT,2026-04-21 13:37:00,5.80,12.30,3.80,4.00,3.70,96.20,96.80,95.80,10.20,12.80,350.80,19.70,21.30
$PJCIEMT,2026-04-21 13:38:00,5.80,12.30,3.80,3.80,3.70,96.20,96.60,96.00,11.80,14.80,359.90,20.00,22.40
$PJCIEMT,2026-04-21 13:39:00,5.80,12.30,3.90,3.90,3.80,96.40,96.60,96.30,12.70,14.70,357.50,21.30,23.20
$PJCIEMT,2026-04-21 13:40:00,5.80,12.30,3.80,3.90,3.70,95.80,96.30,95.60,10.10,11.80,0.50,22.10,23.50
$PJCIEMT,2026-04-21 13:41:00,5.80,12.30,3.70,3.70,3.70,96.00,96.30,95.70,11.00,13.60,357.10,24.40,27.10
$PJCIEMT,2026-04-21 13:42:00,5.80,12.30,3.70,3.80,3.70,96.30,96.40,96.20,10.60,12.70,0.10,26.40,27.20
$PJCIEMT,2026-04-21 13:43:00,5.80,12.30,3.80,3.80,3.70,96.20,96.40,95.80,11.10,14.30,359.80,26.00,27.30
$PJCIEMT,2026-04-21 13:44:00,5.80,12.30,3.70,3.70,3.60,96.00,96.20,95.70,10.60,13.30,1.90,27.80,32.50
$PJCIEMT,2026-04-21 13:45:00,5.80,12.30,3.70,3.70,3.70,96.20,96.30,96.00,10.50,12.30,359.30,34.20,37.20
$PJCIEMT,2026-04-21 13:46:00,5.80,12.30,3.70,3.70,3.60,96.10,96.30,95.90,10.90,13.50,1.50,37.10,37.60
$PJCIEMT,2026-04-21 13:47:00,5.80,12.30,3.80,3.90,3.70,96.40,96.80,95.60,9.60,14.50,3.00,41.20,45.80
$PJCIEMT,2026-04-21 13:48:00,5.80,12.30,3.80,3.80,3.70,95.70,95.90,95.50,10.60,13.00,0.80,46.60,48.10
$PJCIEMT,2026-04-21 13:49:00,5.80,12.30,3.80,3.80,3.70,95.60,96.00,95.30,10.20,13.20,0.50,39.10,44.80
$PJCIEMT,2026-04-21 13:50:00,5.80,12.30,3.90,3.90,3.80,95.90,96.10,95.60,10.50,12.50,2.50,38.40,39.30
$PJCIEMT,2026-04-21 13:51:00,5.80,12.30,3.80,3.90,3.80,95.40,95.70,95.20,10.40,12.60,358.00,30.70,37.30
$PJCIEMT,2026-04-21 13:52:00,5.80,12.30,3.80,3.90,3.80,95.50,95.70,95.10,10.10,12.80,3.10,30.60,34.60
$PJCIEMT,2026-04-21 13:53:00,5.80,12.30,3.80,4.00,3.70,95.70,96.30,95.10,12.10,16.30,358.40,34.90,36.40
$PJCIEMT,2026-04-21 13:54:00,5.80,12.30,4.00,4.00,3.90,95.60,96.00,95.00,11.40,14.10,357.80,31.20,33.00
$PJCIEMT,2026-04-21 13:55:00,5.80,12.30,3.90,3.90,3.80,95.30,95.60,94.90,11.60,15.00,0.50,28.30,28.90
$PJCIEMT,2026-04-21 13:56:00,5.80,12.30,3.90,3.90,3.90,95.30,95.50,95.10,11.00,13.30,358.60,32.70,36.30
$PJCIEMT,2026-04-21 13:57:00,5.80,12.30,3.90,4.00,3.80,95.50,95.70,95.10,11.60,14.60,0.50,36.10,37.40
$PJCIEMT,2026-04-21 13:58:00,5.80,12.30,3.80,3.90,3.70,95.00,95.50,94.70,8.80,11.20,8.20,29.00,32.80
$PJCIEMT,2026-04-21 13:59:00,5.80,12.30,3.80,3.80,3.70,95.60,95.90,95.30,9.90,13.00,2.60,27.50,28.00
$PJCIEMT,2026-04-21 14:00:00,5.80,12.30,3.80,3.80,3.70,95.60,95.70,95.40,10.00,12.70,5.70,27.70,29.20
$PJCIEMT,2026-04-21 14:01:00,5.80,12.30,3.70,3.80,3.70,95.60,95.90,95.40,9.10,13.40,4.00,28.10,29.20
$PJCIEMT,2026-04-21 14:02:00,5.80,12.30,3.80,3.90,3.80,95.90,96.10,95.50,11.30,15.50,5.00,30.50,33.30
$PJCIEMT,2026-04-21 14:03:00,5.80,12.30,3.90,4.00,3.80,95.90,96.20,95.60,11.70,17.20,2.10,35.50,36.50
$PJCIEMT,2026-04-21 14:04:00,5.80,12.30,3.90,4.00,3.80,95.00,95.50,94.90,8.50,11.10,6.90,37.80,39.20
$PJCIEMT,2026-04-21 14:05:00,5.80,12.30,3.80,3.80,3.70,95.20,95.50,95.00,10.40,13.50,2.60,35.70,37.60
$PJCIEMT,2026-04-21 14:06:00,5.80,12.30,3.80,3.90,3.80,95.40,95.70,95.00,11.50,14.00,357.50,37.60,41.00
$PJCIEMT,2026-04-21 14:07:00,5.80,12.30,3.80,3.90,3.70,95.10,95.40,94.80,9.10,11.80,2.30,36.20,38.40
$PJCIEMT,2026-04-21 14:08:00,5.80,12.30,3.70,3.80,3.70,95.30,95.40,94.80,9.60,13.40,7.60,33.70,35.00
$PJCIEMT,2026-04-21 14:09:00,5.80,12.30,3.80,3.80,3.70,95.30,95.60,94.90,10.20,13.30,6.30,31.00,31.70
$PJCIEMT,2026-04-21 14:10:00,5.80,12.30,3.70,3.70,3.60,95.10,95.40,94.90,9.20,12.80,10.30,27.20,29.50
$PJCIEMT,2026-04-21 14:11:00,5.80,12.30,3.70,3.80,3.70,95.40,95.60,95.20,9.70,12.60,6.90,26.60,26.80
$PJCIEMT,2026-04-21 14:12:00,5.80,12.30,3.80,3.80,3.70,95.40,95.60,95.20,11.10,13.40,352.50,26.00,26.80
$PJCIEMT,2026-04-21 14:13:00,5.80,12.30,3.80,3.80,3.70,95.20,95.50,95.00,11.20,13.80,5.40,24.60,25.40
$PJCIEMT,2026-04-21 14:14:00,5.80,12.30,3.70,3.80,3.70,95.10,95.50,94.90,8.50,10.80,6.80,24.00,25.70
$PJCIEMT,2026-04-21 14:15:00,5.80,12.30,3.60,3.70,3.60,95.10,95.50,94.90,9.00,13.40,3.20,26.40,26.80
$PJCIEMT,2026-04-21 14:16:00,5.80,12.30,3.70,3.80,3.70,95.70,95.90,95.40,10.30,13.30,3.50,24.30,25.40
$PJCIEMT,2026-04-21 14:17:00,5.80,12.30,3.70,3.80,3.70,95.40,95.60,95.30,8.70,11.70,6.70,22.40,23.00
$PJCIEMT,2026-04-21 14:18:00,5.80,12.30,3.70,3.80,3.70,95.50,95.60,95.40,10.50,14.30,2.70,21.80,22.60
$PJCIEMT,2026-04-21 14:19:00,5.80,12.30,3.90,3.90,3.70,95.90,96.20,95.50,9.80,13.50,356.50,21.60,21.70
$PJCIEMT,2026-04-21 14:20:00,5.80,12.30,3.80,3.90,3.70,95.30,95.60,95.10,9.40,11.80,3.80,22.80,23.70
$PJCIEMT,2026-04-21 14:21:00,5.80,12.30,3.80,3.80,3.70,95.40,95.60,95.20,9.50,11.10,7.50,22.70,23.20
$PJCIEMT,2026-04-21 14:22:00,5.80,12.30,3.70,3.80,3.60,95.20,95.20,95.10,9.10,10.70,1.90,23.10,23.40
$PJCIEMT,2026-04-21 14:23:00,5.80,12.30,3.60,3.70,3.60,95.50,95.70,95.10,9.30,11.80,6.00,23.10,23.40
$PJCIEMT,2026-04-21 14:24:00,5.80,12.30,3.70,3.80,3.70,95.80,96.00,95.60,10.40,12.30,5.30,20.90,22.80
$PJCIEMT,2026-04-21 14:25:00,5.80,12.30,3.80,3.80,3.70,95.80,95.90,95.60,10.50,13.70,1.90,19.00,19.40
$PJCIEMT,2026-04-21 14:26:00,5.80,12.30,3.70,3.80,3.60,95.20,95.60,95.10,8.60,10.90,5.50,19.80,20.80
$PJCIEMT,2026-04-21 14:27:00,5.80,12.30,3.60,3.70,3.60,95.70,96.00,95.20,9.70,11.90,7.90,19.10,20.70
$PJCIEMT,2026-04-21 14:28:00,5.80,12.30,3.70,3.70,3.60,95.80,96.00,95.60,10.90,13.20,2.40,19.70,23.10
$PJCIEMT,2026-04-21 14:29:00,5.80,12.30,3.70,3.80,3.60,95.90,96.10,95.80,10.70,14.00,5.50,22.70,23.30
$PJCIEMT,2026-04-21 14:30:00,5.80,12.30,3.80,3.80,3.70,95.90,96.10,95.60,8.80,12.50,5.90,24.50,27.50
$PJCIEMT,2026-04-21 14:31:00,5.80,12.30,3.60,3.70,3.60,95.50,95.70,95.30,9.60,12.10,0.20,28.70,29.30
$PJCIEMT,2026-04-21 14:32:00,5.80,12.30,3.70,3.70,3.60,95.90,96.20,95.50,10.00,13.20,1.50,28.20,29.30
$PJCIEMT,2026-04-21 14:33:00,5.80,12.30,3.60,3.70,3.60,95.80,96.00,95.40,9.40,11.80,3.00,29.80,30.20
$PJCIEMT,2026-04-21 14:34:00,5.80,12.30,3.70,3.70,3.60,96.00,96.20,95.80,10.60,12.10,3.70,30.60,31.20
$PJCIEMT,2026-04-21 14:35:00,5.80,12.30,3.70,3.70,3.60,95.80,95.90,95.70,9.30,12.00,4.50,32.40,33.20
$PJCIEMT,2026-04-21 14:36:00,5.80,12.30,3.60,3.70,3.60,95.80,96.00,95.70,9.40,12.30,4.80,33.60,34.30
$PJCIEMT,2026-04-21 14:37:00,5.80,12.30,3.60,3.60,3.60,95.80,95.90,95.70,9.70,11.20,358.50,31.50,32.70
$PJCIEMT,2026-04-21 14:38:00,5.80,12.30,3.70,3.70,3.60,96.10,96.30,95.70,9.40,13.10,4.30,32.60,33.30
$PJCIEMT,2026-04-21 14:39:00,5.80,12.30,3.60,3.70,3.60,95.80,96.00,95.60,9.60,12.30,3.20,35.10,36.10
$PJCIEMT,2026-04-21 14:40:00,5.80,12.30,3.70,3.80,3.70,96.00,96.20,95.80,11.00,13.10,3.90,34.70,35.60
$PJCIEMT,2026-04-21 14:41:00,5.80,12.30,3.70,3.80,3.60,95.60,96.00,95.30,9.30,12.80,4.10,34.40,35.00
$PJCIEMT,2026-04-21 14:42:00,5.80,12.30,3.60,3.70,3.60,95.60,95.70,95.40,9.70,12.20,3.40,31.80,32.70
$PJCIEMT,2026-04-21 14:43:00,5.80,12.30,3.70,3.70,3.60,95.60,95.80,95.50,9.00,13.50,7.60,37.30,41.80
$PJCIEMT,2026-04-21 14:44:00,5.80,12.30,3.70,3.80,3.60,95.70,95.80,95.40,10.10,12.20,3.70,41.30,41.60
$PJCIEMT,2026-04-21 14:45:00,5.80,12.30,3.60,3.70,3.60,95.20,95.40,95.10,9.50,12.30,8.80,41.40,43.00
$PJCIEMT,2026-04-21 14:46:00,5.80,12.30,3.70,3.80,3.60,95.60,95.70,95.50,10.00,12.90,6.20,45.70,47.80
$PJCIEMT,2026-04-21 14:47:00,5.80,12.30,3.80,3.80,3.70,95.30,95.70,94.90,9.70,13.10,7.40,44.20,45.40
$PJCIEMT,2026-04-21 14:48:00,5.80,12.30,3.70,3.80,3.60,94.70,94.90,94.70,8.80,11.40,9.50,48.20,52.20
$PJCIEMT,2026-04-21 14:49:00,5.80,12.30,3.70,3.70,3.60,94.90,95.10,94.80,8.80,12.80,3.50,54.00,57.10
$PJCIEMT,2026-04-21 14:50:00,5.80,12.30,3.60,3.70,3.60,95.00,95.10,94.70,10.10,12.30,1.50,54.60,57.10
$PJCIEMT,2026-04-21 14:51:00,5.80,12.30,3.70,3.80,3.60,95.10,95.40,94.80,10.60,12.60,2.50,55.20,56.60
$PJCIEMT,2026-04-21 14:52:00,5.80,12.30,3.70,3.80,3.60,94.90,95.10,94.70,11.30,13.30,0.50,59.00,60.00
$PJCIEMT,2026-04-21 14:53:00,5.80,12.30,3.80,3.80,3.70,94.90,95.00,94.60,11.80,14.50,357.60,60.90,61.60
$PJCIEMT,2026-04-21 14:54:00,5.80,12.30,3.70,3.80,3.60,94.40,94.60,94.30,9.60,11.80,2.90,58.70,61.50
$PJCIEMT,2026-04-21 14:55:00,5.80,12.30,3.60,3.70,3.60,94.60,95.10,94.40,10.10,12.60,2.90,52.90,55.90
$PJCIEMT,2026-04-21 14:56:00,5.80,12.30,3.70,3.80,3.60,94.80,95.20,94.10,9.50,12.60,3.70,51.30,52.50
$PJCIEMT,2026-04-21 14:57:00,5.80,12.30,3.60,3.60,3.50,94.30,94.40,94.10,8.20,11.20,6.10,52.80,53.70
$PJCIEMT,2026-04-21 14:58:00,5.80,12.30,3.50,3.60,3.50,94.60,94.70,94.30,9.10,13.30,3.90,46.70,50.50
$PJCIEMT,2026-04-21 14:59:00,5.80,12.30,3.60,3.70,3.50,95.00,95.30,94.70,10.50,12.50,4.60,42.00,43.20
$PJCIEMT,2026-04-21 15:00:00,5.80,12.30,3.60,3.70,3.60,94.50,94.70,94.40,6.80,10.00,7.90,42.80,44.30
$PJCIEMT,2026-04-21 15:01:00,5.80,12.30,3.60,3.60,3.50,94.50,94.60,94.30,8.70,12.10,6.70,43.90,44.70
$PJCIEMT,2026-04-21 15:02:00,5.80,12.30,3.60,3.60,3.50,94.60,94.70,94.30,9.80,12.30,5.00,41.30,42.50
$PJCIEMT,2026-04-21 15:03:00,5.80,12.30,3.60,3.70,3.60,94.30,94.50,94.20,9.40,12.30,6.30,43.30,44.10
$PJCIEMT,2026-04-21 15:04:00,5.80,12.30,3.60,3.70,3.60,94.10,94.40,93.80,8.10,11.60,6.80,41.90,42.40
$PJCIEMT,2026-04-21 15:05:00,5.80,12.30,3.60,3.60,3.50,93.80,93.90,93.70,8.40,10.80,7.30,35.00,40.50
$PJCIEMT,2026-04-21 15:06:00,5.80,12.30,3.60,3.60,3.60,93.90,94.10,93.60,9.60,11.70,3.00,35.20,36.90
$PJCIEMT,2026-04-21 15:07:00,5.80,12.30,3.60,3.70,3.60,93.80,94.10,93.50,9.70,11.70,4.90,38.20,39.00
$PJCIEMT,2026-04-21 15:08:00,5.80,12.30,3.60,3.70,3.60,93.50,93.70,93.40,9.40,11.90,6.10,39.10,39.50
$PJCIEMT,2026-04-21 15:09:00,5.80,12.30,3.70,3.80,3.60,93.70,94.10,93.40,10.30,13.80,5.20,40.50,42.70
$PJCIEMT,2026-04-21 15:10:00,5.80,12.30,3.80,3.90,3.80,93.60,94.10,93.10,10.50,11.80,0.30,43.10,43.40
$PJCIEMT,2026-04-21 15:11:00,5.80,12.30,3.80,3.80,3.70,92.80,93.10,92.60,9.30,12.20,3.10,39.50,42.20
$PJCIEMT,2026-04-21 15:12:00,5.80,12.30,3.80,3.80,3.70,93.10,93.30,92.90,9.20,12.00,5.70,36.90,37.80
$PJCIEMT,2026-04-21 15:13:00,5.80,12.30,3.80,3.80,3.70,93.10,93.20,93.00,9.90,12.50,5.90,33.30,34.30
$PJCIEMT,2026-04-21 15:14:00,5.80,12.30,3.70,3.80,3.70,92.70,92.90,92.60,9.10,10.70,1.70,33.00,33.70
$PJCIEMT,2026-04-21 15:15:00,5.80,12.30,3.70,3.80,3.70,93.10,93.30,92.70,10.20,12.10,359.80,37.40,41.80
$PJCIEMT,2026-04-21 15:16:00,5.80,12.30,3.70,3.80,3.60,92.80,93.10,92.70,9.00,10.70,2.50,48.00,57.40
$PJCIEMT,2026-04-21 15:17:00,5.80,12.30,3.70,3.70,3.70,93.00,93.10,92.80,9.50,11.10,1.80,71.30,85.40
$PJCIEMT,2026-04-21 15:18:00,5.80,12.30,3.70,3.80,3.70,92.90,93.00,92.80,8.60,11.10,5.20,105.90,124.50
$PJCIEMT,2026-04-21 15:19:00,5.80,12.30,3.80,3.80,3.70,92.80,92.90,92.70,9.50,12.30,3.60,107.60,113.60
$PJCIEMT,2026-04-21 15:20:00,5.80,12.30,3.70,3.80,3.70,92.80,93.00,92.60,8.80,12.20,8.60,115.10,123.50
$PJCIEMT,2026-04-21 15:21:00,5.80,12.30,3.80,3.90,3.70,93.00,93.20,92.70,10.00,13.00,7.60,129.00,138.10
$PJCIEMT,2026-04-21 15:22:00,5.90,12.30,3.80,3.90,3.80,92.50,92.90,92.40,8.40,10.90,7.30,139.20,160.40
$PJCIEMT,2026-04-21 15:23:00,5.90,12.40,3.80,3.80,3.70,92.50,92.70,92.40,9.00,11.30,9.00,181.80,234.70
$PJCIEMT,2026-04-21 15:24:00,5.90,12.30,3.80,3.90,3.80,92.50,92.60,92.30,10.50,12.60,3.20,178.20,237.60
$PJCIEMT,2026-04-21 15:25:00,5.90,12.30,3.90,4.00,3.80,92.40,92.70,91.80,10.10,13.00,9.20,197.70,254.20
$PJCIEMT,2026-04-21 15:26:00,5.90,12.30,3.90,4.00,3.80,91.40,91.80,91.20,7.40,11.60,11.90,239.60,295.40
$PJCIEMT,2026-04-21 15:27:00,6.00,12.30,3.90,4.00,3.80,91.90,92.20,91.80,9.60,12.60,8.50,258.70,310.60
$PJCIEMT,2026-04-21 15:28:00,6.00,12.30,4.00,4.00,3.90,91.50,91.80,91.30,9.60,12.00,6.40,286.40,302.10
$PJCIEMT,2026-04-21 15:29:00,6.00,12.30,4.00,4.00,4.00,91.00,91.30,90.80,9.60,11.90,2.90,304.80,308.50
$PJCIEMT,2026-04-21 15:30:00,6.10,12.30,4.00,4.00,3.90,91.00,91.30,90.80,8.30,10.30,5.40,308.10,349.20
$PJCIEMT,2026-04-21 15:31:00,6.20,12.30,3.90,4.00,3.90,91.10,91.30,91.00,7.40,10.60,4.20,308.80,333.60
$PJCIEMT,2026-04-21 15:32:00,6.20,12.30,3.90,4.00,3.80,91.60,91.90,91.20,8.70,12.60,6.80,238.60,318.10
$PJCIEMT,2026-04-21 15:33:00,6.30,12.30,3.90,4.00,3.80,92.10,92.30,91.80,9.40,14.20,358.30,268.80,324.20
$PJCIEMT,2026-04-21 15:34:00,6.30,12.30,4.00,4.00,3.80,91.10,92.10,90.70,9.50,12.50,4.50,304.30,326.60
$PJCIEMT,2026-04-21 15:35:00,6.40,12.30,4.00,4.00,3.80,91.50,91.70,91.10,10.80,13.00,5.50,263.40,320.00
$PJCIEMT,2026-04-21 15:36:00,6.40,12.30,4.00,4.10,3.90,91.50,91.70,91.30,8.40,12.20,7.60,271.20,312.70
$PJCIEMT,2026-04-21 15:37:00,6.50,12.30,4.10,4.10,4.00,91.30,91.60,90.90,10.30,13.50,4.10,267.90,316.30
$PJCIEMT,2026-04-21 15:38:00,6.60,12.30,4.00,4.10,3.90,90.70,91.40,90.50,8.90,13.30,2.80,271.40,332.80
$PJCIEMT,2026-04-21 15:39:00,6.60,12.30,3.90,3.90,3.80,91.70,91.90,91.40,10.20,12.60,4.90,191.70,228.80
$PJCIEMT,2026-04-21 15:40:00,6.70,12.30,3.80,3.80,3.70,91.90,92.10,91.70,9.70,11.70,4.10,207.10,229.80
$PJCIEMT,2026-04-21 15:41:00,6.70,12.30,3.70,3.80,3.60,92.10,92.60,91.70,9.90,12.20,1.80,186.90,235.80
$PJCIEMT,2026-04-21 15:42:00,6.70,12.30,3.70,3.80,3.60,92.30,92.60,92.20,9.20,11.10,3.90,149.40,162.40
$PJCIEMT,2026-04-21 15:43:00,6.70,12.30,3.60,3.60,3.50,92.50,92.90,92.20,8.90,11.50,3.60,134.40,156.60
$PJCIEMT,2026-04-21 15:44:00,6.80,12.30,3.60,3.70,3.60,92.90,93.10,92.80,9.90,11.40,2.70,116.30,123.20
$PJCIEMT,2026-04-21 15:45:00,6.80,12.30,3.60,3.60,3.50,92.90,93.10,92.80,9.10,11.70,6.00,91.30,110.20
$PJCIEMT,2026-04-21 15:46:00,6.80,12.30,3.60,3.60,3.50,93.20,93.60,93.00,8.10,11.90,8.20,66.10,74.00
$PJCIEMT,2026-04-21 15:47:00,6.80,12.30,3.60,3.70,3.60,93.60,93.70,93.40,10.60,13.00,4.80,52.90,59.20
$PJCIEMT,2026-04-21 15:48:00,6.80,12.30,3.60,3.70,3.60,93.30,93.40,93.10,8.10,10.30,1.80,52.60,55.80
$PJCIEMT,2026-04-21 15:49:00,6.80,12.30,3.50,3.60,3.50,93.30,93.40,93.10,9.30,12.10,3.70,53.30,55.70
$PJCIEMT,2026-04-21 15:50:00,6.80,12.30,3.50,3.60,3.50,93.60,93.80,93.40,9.60,12.20,4.40,72.30,101.70
$PJCIEMT,2026-04-21 15:51:00,6.80,12.30,3.60,3.60,3.50,93.40,93.50,93.40,9.30,11.00,5.70,107.20,113.40
$PJCIEMT,2026-04-21 15:52:00,6.80,12.30,3.50,3.60,3.50,93.40,93.50,93.20,8.90,10.90,7.90,89.80,94.20
$PJCIEMT,2026-04-21 15:53:00,6.70,12.30,3.50,3.50,3.50,93.50,93.90,93.30,8.40,11.80,6.00,88.80,91.10
$PJCIEMT,2026-04-21 15:54:00,6.70,12.30,3.60,3.60,3.50,93.90,94.20,93.50,10.00,12.70,3.30,77.10,85.90
$PJCIEMT,2026-04-21 15:55:00,6.70,12.30,3.50,3.50,3.50,93.50,93.70,93.30,7.50,10.70,7.70,91.00,103.60
$PJCIEMT,2026-04-21 15:56:00,6.70,12.30,3.50,3.60,3.50,93.90,94.10,93.70,9.90,13.10,2.40,119.80,139.50
$PJCIEMT,2026-04-21 15:57:00,6.70,12.30,3.60,3.60,3.50,93.50,94.10,93.10,9.70,11.60,2.20,146.30,153.70
$PJCIEMT,2026-04-21 15:58:00,6.70,12.30,3.50,3.60,3.50,93.40,93.50,93.10,9.20,12.20,3.10,153.20,168.00
$PJCIEMT,2026-04-21 15:59:00,6.70,12.30,3.70,3.80,3.50,93.30,93.60,92.60,10.30,13.30,358.80,242.20,300.70
$PJCIEMT,2026-04-21 16:00:00,6.70,12.30,3.80,3.80,3.70,92.50,92.70,92.30,9.60,11.80,2.10,264.50,331.90
$PJCIEMT,2026-04-21 16:01:00,6.70,12.30,3.80,3.90,3.80,92.00,92.70,91.60,9.80,11.60,358.90,330.70,361.20
$PJCIEMT,2026-04-21 16:02:00,6.70,12.30,3.80,3.90,3.70,91.90,92.00,91.60,9.10,10.80,4.30,264.30,344.10
$PJCIEMT,2026-04-21 16:03:00,6.80,12.30,3.70,3.80,3.60,91.80,92.00,91.70,9.30,11.50,357.40,276.10,322.80
$PJCIEMT,2026-04-21 16:04:00,6.80,12.30,3.70,3.70,3.60,92.20,92.40,92.00,8.50,11.10,2.40,267.60,303.30
$PJCIEMT,2026-04-21 16:05:00,6.80,12.30,3.60,3.70,3.60,92.70,93.10,92.40,9.40,11.50,4.20,204.20,222.10
$PJCIEMT,2026-04-21 16:06:00,6.90,12.30,3.60,3.70,3.60,92.80,93.00,92.50,9.50,12.60,3.60,201.50,241.50
$PJCIEMT,2026-04-21 16:07:00,6.90,12.30,3.70,3.80,3.60,92.60,93.00,92.10,10.00,12.20,354.10,291.40,338.20
$PJCIEMT,2026-04-21 16:08:00,6.90,12.30,3.80,3.80,3.70,92.00,92.20,91.80,9.50,11.90,3.20,284.90,330.30
$PJCIEMT,2026-04-21 16:09:00,7.00,12.30,3.80,3.80,3.70,92.00,92.10,91.90,9.70,12.10,357.50,255.20,310.70
$PJCIEMT,2026-04-21 16:10:00,7.00,12.30,3.80,3.80,3.70,91.80,91.90,91.60,9.50,12.70,359.80,308.70,343.50
$PJCIEMT,2026-04-21 16:11:00,7.00,12.30,3.70,3.80,3.60,92.00,92.20,91.60,9.80,11.30,358.30,259.00,317.80
$PJCIEMT,2026-04-21 16:12:00,7.10,12.30,3.70,3.80,3.70,91.80,92.10,91.70,8.00,10.70,5.20,288.70,352.90
$PJCIEMT,2026-04-21 16:13:00,7.10,12.30,3.60,3.70,3.60,92.40,92.80,92.00,9.70,11.10,356.10,222.80,245.50
$PJCIEMT,2026-04-21 16:14:00,7.10,12.30,3.50,3.60,3.50,92.80,93.10,92.60,8.50,10.00,359.60,156.60,178.20
$PJCIEMT,2026-04-21 16:15:00,7.10,12.30,3.50,3.50,3.40,93.20,93.30,93.10,9.40,11.80,354.40,140.30,158.00
$PJCIEMT,2026-04-21 16:16:00,7.10,12.30,3.50,3.50,3.40,93.70,93.90,93.30,9.00,11.80,4.30,88.70,118.50
$PJCIEMT,2026-04-21 16:17:00,7.10,12.30,3.40,3.50,3.40,93.60,93.80,93.50,9.30,11.50,2.30,84.60,112.40
$PJCIEMT,2026-04-21 16:18:00,7.10,12.30,3.50,3.50,3.40,93.60,93.70,93.30,9.80,11.20,359.40,157.70,212.90
$PJCIEMT,2026-04-21 16:19:00,7.10,12.30,3.50,3.50,3.50,93.30,93.60,93.20,9.80,11.50,354.50,169.80,176.50
$PJCIEMT,2026-04-21 16:20:00,7.10,12.30,3.50,3.50,3.40,93.50,93.60,93.30,9.00,10.80,358.30,174.70,185.00
$PJCIEMT,2026-04-21 16:21:00,7.10,12.30,3.40,3.50,3.40,93.50,93.50,93.40,9.40,11.20,359.30,148.60,181.10
$PJCIEMT,2026-04-21 16:22:00,7.10,12.30,3.40,3.40,3.30,93.60,93.60,93.50,8.50,10.60,357.60,138.50,148.20
$PJCIEMT,2026-04-21 16:23:00,7.10,12.30,3.30,3.40,3.30,93.90,94.00,93.60,8.50,10.50,358.90,94.30,116.10
$PJCIEMT,2026-04-21 16:24:00,7.10,12.30,3.30,3.40,3.30,94.10,94.10,93.90,9.40,11.10,357.90,79.20,80.90
$PJCIEMT,2026-04-21 16:25:00,7.10,12.30,3.30,3.40,3.20,93.90,94.20,93.70,8.10,11.00,0.50,76.10,77.40
$PJCIEMT,2026-04-21 16:26:00,7.00,12.30,3.30,3.30,3.20,94.10,94.20,93.90,8.60,10.60,354.40,86.30,103.20
$PJCIEMT,2026-04-21 16:27:00,7.00,12.30,3.30,3.40,3.30,94.20,94.40,94.10,9.10,11.10,357.70,106.60,119.20
$PJCIEMT,2026-04-21 16:28:00,7.00,12.30,3.30,3.40,3.30,94.00,94.20,93.80,8.80,10.90,2.40,117.70,124.50
$PJCIEMT,2026-04-21 16:29:00,7.00,12.30,3.30,3.30,3.30,94.00,94.00,93.90,8.90,10.20,358.00,95.90,107.40
$PJCIEMT,2026-04-21 16:30:00,7.00,12.30,3.30,3.30,3.20,94.10,94.40,93.90,8.90,10.70,0.90,81.40,86.20
$PJCIEMT,2026-04-21 16:31:00,6.90,12.30,3.30,3.30,3.20,94.10,94.20,93.90,7.90,9.40,1.40,76.60,78.30
$PJCIEMT,2026-04-21 16:32:00,6.90,12.30,3.30,3.30,3.20,94.20,94.30,94.10,8.30,10.40,356.60,70.70,73.70
$PJCIEMT,2026-04-21 16:33:00,6.90,12.30,3.30,3.30,3.20,94.20,94.30,94.00,8.30,10.00,2.20,65.60,69.10
$PJCIEMT,2026-04-21 16:34:00,6.90,12.30,3.30,3.40,3.20,94.20,94.50,93.80,8.00,9.90,356.40,77.00,94.00
$PJCIEMT,2026-04-21 16:35:00,6.80,12.30,3.30,3.30,3.20,93.80,93.90,93.80,7.50,8.70,356.00,116.30,126.50
$PJCIEMT,2026-04-21 16:36:00,6.80,12.30,3.30,3.30,3.20,93.90,94.00,93.70,7.60,10.00,1.50,114.10,122.60
$PJCIEMT,2026-04-21 16:37:00,6.80,12.30,3.30,3.40,3.30,94.00,94.00,93.90,9.10,10.60,359.20,99.90,106.90
$PJCIEMT,2026-04-21 16:38:00,6.80,12.30,3.40,3.40,3.30,93.80,94.00,93.70,9.10,10.60,356.80,99.60,104.10
$PJCIEMT,2026-04-21 16:39:00,6.80,12.30,3.40,3.40,3.40,93.70,93.80,93.40,8.50,10.70,360.00,100.90,104.00
$PJCIEMT,2026-04-21 16:40:00,6.80,12.30,3.40,3.50,3.40,93.40,93.50,93.20,9.30,11.10,355.10,110.20,143.80
$PJCIEMT,2026-04-21 16:41:00,6.70,12.30,3.40,3.50,3.40,93.00,93.60,92.80,7.70,9.80,0.30,112.00,130.90
$PJCIEMT,2026-04-21 16:42:00,6.70,12.30,3.40,3.50,3.40,92.90,93.10,92.70,7.90,10.30,359.10,168.90,227.10
$PJCIEMT,2026-04-21 16:43:00,6.70,12.30,3.50,3.50,3.40,93.20,93.40,93.00,9.30,10.80,355.30,139.20,147.60
$PJCIEMT,2026-04-21 16:44:00,6.70,12.30,3.50,3.50,3.40,92.90,93.10,92.70,8.80,10.50,0.70,123.20,128.50
$PJCIEMT,2026-04-21 16:45:00,6.70,12.30,3.40,3.40,3.30,92.80,92.90,92.70,7.60,9.70,2.20,115.50,123.00
$PJCIEMT,2026-04-21 16:46:00,6.70,12.30,3.40,3.40,3.30,93.20,93.50,92.90,8.70,11.00,0.30,115.00,120.70
$PJCIEMT,2026-04-21 16:47:00,6.70,12.30,3.40,3.40,3.30,93.10,93.20,93.00,8.20,10.00,1.60,120.60,121.40
$PJCIEMT,2026-04-21 16:48:00,6.70,12.30,3.40,3.40,3.30,93.30,93.40,93.20,8.20,9.80,2.10,103.30,118.10
$PJCIEMT,2026-04-21 16:49:00,6.70,12.30,3.30,3.40,3.30,93.20,93.40,93.00,7.70,9.70,4.10,93.50,97.40
$PJCIEMT,2026-04-21 16:50:00,6.70,12.30,3.40,3.40,3.30,93.50,93.60,93.40,9.10,10.70,356.60,100.20,102.00
$PJCIEMT,2026-04-21 16:51:00,6.70,12.30,3.40,3.40,3.30,93.40,93.60,93.10,8.80,10.70,1.90,100.70,103.40
$PJCIEMT,2026-04-21 16:52:00,6.70,12.30,3.40,3.40,3.30,93.10,93.30,93.00,8.30,10.20,358.80,104.00,105.70
$PJCIEMT,2026-04-21 16:53:00,6.70,12.30,3.40,3.40,3.30,93.20,93.40,93.00,8.20,9.70,358.10,106.50,112.80
$PJCIEMT,2026-04-21 16:54:00,6.60,12.30,3.30,3.40,3.30,93.20,93.30,93.00,8.10,10.20,5.40,110.00,112.80
$PJCIEMT,2026-04-21 16:55:00,6.60,12.30,3.40,3.40,3.30,93.40,93.50,93.30,9.10,11.00,359.40,115.50,120.90
$PJCIEMT,2026-04-21 16:56:00,6.60,12.30,3.40,3.40,3.40,93.20,93.30,93.10,8.20,10.30,2.40,127.90,135.50
$PJCIEMT,2026-04-21 16:57:00,6.60,12.30,3.40,3.50,3.40,93.20,93.40,93.10,8.30,11.30,0.70,143.80,158.50
$PJCIEMT,2026-04-21 16:58:00,6.60,12.30,3.50,3.50,3.40,92.80,93.10,92.70,8.70,11.30,0.20,176.20,183.30
$PJCIEMT,2026-04-21 16:59:00,6.60,12.30,3.50,3.50,3.40,92.80,93.10,92.70,9.00,11.00,2.80,173.70,180.80
$PJCIEMT,2026-04-21 17:00:00,6.60,12.30,3.50,3.50,3.40,92.90,93.20,92.70,8.80,10.80,0.40,152.70,166.00
$PJCIEMT,2026-04-21 17:01:00,6.60,12.30,3.50,3.50,3.40,92.80,92.90,92.60,8.30,10.70,359.00,106.00,127.60
$PJCIEMT,2026-04-21 17:02:00,6.60,12.30,3.40,3.40,3.30,92.80,93.00,92.60,7.70,9.80,2.70,82.40,99.80
$PJCIEMT,2026-04-21 17:03:00,6.60,12.30,3.30,3.40,3.30,93.20,93.70,92.80,9.30,11.10,359.20,70.80,73.30
$PJCIEMT,2026-04-21 17:04:00,6.60,12.30,3.40,3.50,3.40,93.30,93.70,92.80,7.90,11.30,4.50,71.40,77.10
$PJCIEMT,2026-04-21 17:05:00,6.60,12.30,3.30,3.40,3.30,93.00,93.20,92.80,8.00,10.00,4.10,86.10,102.40
$PJCIEMT,2026-04-21 17:06:00,6.60,12.30,3.50,3.50,3.40,93.30,93.50,92.90,9.90,11.80,356.60,122.90,140.70
$PJCIEMT,2026-04-21 17:07:00,6.60,12.30,3.50,3.50,3.40,92.70,92.90,92.60,9.30,12.30,358.20,147.60,151.70
$PJCIEMT,2026-04-21 17:08:00,6.60,12.30,3.40,3.50,3.40,92.50,92.60,92.40,8.00,10.60,1.20,142.00,149.30
$PJCIEMT,2026-04-21 17:09:00,6.60,12.30,3.40,3.40,3.40,92.60,92.80,92.50,7.20,9.20,1.20,105.30,122.80
$PJCIEMT,2026-04-21 17:10:00,6.60,12.30,3.40,3.40,3.30,92.80,92.90,92.70,8.00,10.20,3.20,77.00,92.70
$PJCIEMT,2026-04-21 17:11:00,6.60,12.30,3.30,3.40,3.20,92.80,93.20,92.60,7.40,10.50,0.30,59.60,64.80
$PJCIEMT,2026-04-21 17:12:00,6.60,12.30,3.30,3.40,3.30,93.20,93.30,93.20,7.70,9.70,2.30,61.40,65.20
$PJCIEMT,2026-04-21 17:13:00,6.60,12.30,3.40,3.40,3.30,93.30,93.40,93.10,8.80,11.40,0.60,63.10,64.70
$PJCIEMT,2026-04-21 17:14:00,6.60,12.30,3.40,3.40,3.30,93.00,93.20,92.90,8.80,11.00,0.60,68.90,72.60
$PJCIEMT,2026-04-21 17:15:00,6.50,12.30,3.40,3.50,3.30,92.80,93.20,92.50,8.50,10.90,355.90,73.80,84.30
$PJCIEMT,2026-04-21 17:16:00,6.50,12.30,3.40,3.40,3.30,92.80,93.00,92.60,8.90,10.80,356.30,85.20,87.70
$PJCIEMT,2026-04-21 17:17:00,6.50,12.30,3.40,3.40,3.30,92.90,93.10,92.80,9.30,11.50,359.90,89.00,93.70
$PJCIEMT,2026-04-21 17:18:00,6.50,12.30,3.40,3.40,3.30,92.70,92.80,92.60,8.70,10.70,359.40,99.10,105.90
$PJCIEMT,2026-04-21 17:19:00,6.50,12.30,3.40,3.50,3.40,92.90,93.00,92.80,8.70,10.80,359.50,92.40,105.80
$PJCIEMT,2026-04-21 17:20:00,6.50,12.30,3.40,3.50,3.40,92.90,93.10,92.70,8.60,10.80,1.80,73.80,78.40
$PJCIEMT,2026-04-21 17:21:00,6.50,12.30,3.40,3.50,3.40,92.70,92.80,92.70,6.40,10.00,4.50,93.00,109.00
$PJCIEMT,2026-04-21 17:22:00,6.50,12.30,3.40,3.50,3.40,92.90,93.00,92.70,9.10,11.20,2.00,117.80,121.80
$PJCIEMT,2026-04-21 17:23:00,6.50,12.30,3.50,3.50,3.40,92.70,92.80,92.50,8.80,11.90,350.80,91.40,112.90
$PJCIEMT,2026-04-21 17:24:00,6.50,12.30,3.50,3.50,3.40,92.60,92.90,92.40,7.80,9.60,2.30,58.10,75.20
$PJCIEMT,2026-04-21 17:25:00,6.50,12.30,3.40,3.50,3.40,92.60,92.90,92.50,8.50,10.10,359.30,45.00,48.80
$PJCIEMT,2026-04-21 17:26:00,6.50,12.30,3.40,3.40,3.30,92.40,92.50,92.30,7.90,9.30,1.50,45.00,48.00
$PJCIEMT,2026-04-21 17:27:00,6.50,12.30,3.40,3.40,3.30,92.90,93.10,92.50,9.50,11.90,3.00,54.60,63.90
$PJCIEMT,2026-04-21 17:28:00,6.40,12.30,3.50,3.50,3.40,92.80,93.00,92.50,9.70,11.60,357.40,77.60,91.00
$PJCIEMT,2026-04-21 17:29:00,6.40,12.30,3.40,3.50,3.40,92.40,92.50,92.30,8.90,10.40,355.80,95.60,97.40
$PJCIEMT,2026-04-21 17:30:00,6.40,12.30,3.50,3.50,3.40,92.50,92.80,92.30,10.10,12.30,353.90,94.60,97.30
$PJCIEMT,2026-04-21 17:31:00,6.40,12.30,3.50,3.60,3.50,92.40,92.70,92.10,9.10,11.80,352.20,90.50,96.50
$PJCIEMT,2026-04-21 17:32:00,6.40,12.30,3.50,3.50,3.50,92.10,92.30,92.00,9.30,10.60,353.80,81.20,85.00
$PJCIEMT,2026-04-21 17:33:00,6.40,12.30,3.50,3.60,3.50,92.20,92.50,92.10,9.00,11.30,353.20,67.80,73.70
$PJCIEMT,2026-04-21 17:34:00,6.40,12.30,3.60,3.60,3.50,92.10,92.50,91.70,8.50,9.70,356.20,68.30,71.30
$PJCIEMT,2026-04-21 17:35:00,6.40,12.30,3.50,3.50,3.50,91.80,91.90,91.70,7.80,11.00,349.00,82.70,94.10
$PJCIEMT,2026-04-21 17:36:00,6.40,12.30,3.50,3.50,3.40,91.90,92.20,91.80,9.00,11.90,353.40,109.20,121.20
$PJCIEMT,2026-04-21 17:37:00,6.40,12.30,3.50,3.60,3.50,92.00,92.20,91.90,8.50,10.60,351.80,124.30,126.30
$PJCIEMT,2026-04-21 17:38:00,6.40,12.30,3.60,3.60,3.50,91.80,92.00,91.70,8.30,11.00,352.60,119.20,124.20
$PJCIEMT,2026-04-21 17:39:00,6.40,12.30,3.60,3.70,3.60,91.60,91.80,91.30,9.00,11.10,354.10,145.60,196.40
$PJCIEMT,2026-04-21 17:40:00,6.40,12.30,3.70,3.70,3.60,91.20,91.30,91.00,9.90,12.00,354.00,153.50,156.40
$PJCIEMT,2026-04-21 17:41:00,6.40,12.30,3.70,3.70,3.70,91.20,91.30,91.00,9.70,12.20,358.60,136.70,151.60
$PJCIEMT,2026-04-21 17:42:00,6.40,12.30,3.70,3.70,3.60,90.80,91.00,90.70,8.80,12.00,357.00,137.40,150.90
$PJCIEMT,2026-04-21 17:43:00,6.40,12.30,3.80,3.80,3.70,90.60,90.90,90.30,10.10,12.50,0.10,164.80,182.30
$PJCIEMT,2026-04-21 17:44:00,6.40,12.30,3.80,3.80,3.70,90.50,90.70,90.30,10.80,13.60,3.00,139.80,152.90
$PJCIEMT,2026-04-21 17:45:00,6.40,12.30,3.90,3.90,3.80,89.90,90.60,89.40,9.60,12.80,359.60,196.70,218.90
$PJCIEMT,2026-04-21 17:46:00,6.40,12.30,3.90,4.00,3.90,89.20,89.40,89.10,10.60,12.70,357.80,194.20,217.00
$PJCIEMT,2026-04-21 17:47:00,6.40,12.30,4.00,4.00,3.90,88.90,89.10,88.70,9.70,12.30,0.30,206.00,213.60
$PJCIEMT,2026-04-21 17:48:00,6.50,12.30,4.00,4.00,3.90,88.50,88.70,88.40,9.20,10.80,354.20,197.20,201.90
$PJCIEMT,2026-04-21 17:49:00,6.50,12.40,3.90,3.90,3.90,88.60,89.00,88.40,9.90,12.60,359.90,187.50,193.50
$PJCIEMT,2026-04-21 17:50:00,6.60,12.30,3.80,3.90,3.70,88.80,89.30,88.60,9.10,11.20,357.90,146.80,180.60
$PJCIEMT,2026-04-21 17:51:00,6.60,12.30,3.70,3.70,3.60,89.70,90.00,89.30,9.20,11.20,1.40,94.70,114.70
$PJCIEMT,2026-04-21 17:52:00,6.60,12.30,3.50,3.60,3.50,90.30,90.80,90.00,9.40,12.30,352.60,77.00,84.90
$PJCIEMT,2026-04-21 17:53:00,6.60,12.30,3.50,3.60,3.40,90.80,91.10,90.60,9.40,12.50,359.70,79.20,83.90
$PJCIEMT,2026-04-21 17:54:00,6.60,12.30,3.60,3.60,3.50,91.30,91.50,91.00,10.20,12.80,356.90,86.50,89.70
$PJCIEMT,2026-04-21 17:55:00,6.60,12.30,3.60,3.60,3.50,90.90,91.10,90.70,10.00,12.50,1.00,67.30,79.70
$PJCIEMT,2026-04-21 17:56:00,6.60,12.30,3.60,3.70,3.50,91.30,91.70,90.80,10.20,13.10,1.50,48.00,55.40
$PJCIEMT,2026-04-21 17:57:00,6.60,12.30,3.60,3.70,3.50,90.90,91.50,90.80,8.90,10.50,359.80,41.30,43.10
$PJCIEMT,2026-04-21 17:58:00,6.60,12.30,3.50,3.50,3.40,90.90,91.00,90.80,9.00,10.60,359.90,41.30,43.40
$PJCIEMT,2026-04-21 17:59:00,6.60,12.30,3.50,3.50,3.40,91.20,91.50,90.80,9.70,11.90,1.10,35.80,36.70
$PJCIEMT,2026-04-21 18:00:00,6.60,12.30,3.50,3.60,3.50,91.40,91.70,91.10,9.90,12.80,357.60,35.20,36.60
$PJCIEMT,2026-04-21 18:01:00,6.60,12.30,3.50,3.60,3.50,91.20,91.40,91.00,8.80,10.80,3.40,31.10,32.70
$PJCIEMT,2026-04-21 18:02:00,6.60,12.30,3.50,3.50,3.40,91.40,91.80,91.00,8.80,11.50,0.40,35.60,36.50
$PJCIEMT,2026-04-21 18:03:00,6.60,12.30,3.50,3.50,3.40,91.30,91.70,91.10,7.90,9.40,5.10,37.10,39.30
$PJCIEMT,2026-04-21 18:04:00,6.60,12.30,3.50,3.50,3.40,91.70,91.80,91.40,10.30,11.80,1.20,42.10,45.00
$PJCIEMT,2026-04-21 18:05:00,6.50,12.30,3.60,3.70,3.50,91.60,91.80,91.20,10.30,12.10,359.40,47.40,52.40
$PJCIEMT,2026-04-21 18:06:00,6.50,12.30,3.60,3.60,3.50,90.80,91.20,90.60,8.50,10.10,2.70,55.10,58.40
$PJCIEMT,2026-04-21 18:07:00,6.50,12.30,3.40,3.50,3.40,90.80,91.20,90.60,7.90,9.70,5.30,61.50,65.60
$PJCIEMT,2026-04-21 18:08:00,6.50,12.30,3.40,3.60,3.40,91.60,92.10,91.20,9.70,13.10,355.10,72.40,77.00
$PJCIEMT,2026-04-21 18:09:00,6.50,12.30,3.60,3.60,3.50,91.50,92.10,91.20,10.00,12.50,0.50,83.40,89.90
$PJCIEMT,2026-04-21 18:10:00,6.50,12.30,3.60,3.60,3.60,91.00,91.20,90.60,10.10,12.00,358.00,92.80,94.60
$PJCIEMT,2026-04-21 18:11:00,6.50,12.30,3.50,3.60,3.50,90.80,91.00,90.60,9.30,12.00,359.70,88.20,91.00
$PJCIEMT,2026-04-21 18:12:00,6.50,12.30,3.50,3.50,3.50,90.90,91.00,90.80,9.20,11.10,357.60,85.20,86.10
$PJCIEMT,2026-04-21 18:13:00,6.40,12.30,3.50,3.60,3.50,91.20,91.30,90.90,9.60,11.50,357.70,84.50,85.70
$PJCIEMT,2026-04-21 18:14:00,6.40,12.30,3.50,3.50,3.50,91.00,91.10,90.90,9.60,11.00,358.20,88.10,92.50
$PJCIEMT,2026-04-21 18:15:00,6.40,12.30,3.50,3.50,3.40,90.90,91.10,90.70,8.50,10.00,0.90,95.60,97.80
$PJCIEMT,2026-04-21 18:16:00,6.40,12.30,3.50,3.60,3.40,91.50,91.80,90.90,10.50,12.50,1.90,102.00,104.40
$PJCIEMT,2026-04-21 18:17:00,6.40,12.30,3.60,3.60,3.60,91.10,91.50,90.80,9.10,12.20,2.10,104.30,104.90
$PJCIEMT,2026-04-21 18:18:00,6.40,12.30,3.60,3.70,3.60,90.90,91.10,90.70,9.70,11.50,2.40,103.30,104.30
$PJCIEMT,2026-04-21 18:19:00,6.40,12.30,3.60,3.60,3.50,90.70,90.90,90.60,8.90,10.70,3.90,97.90,102.60
$PJCIEMT,2026-04-21 18:20:00,6.40,12.30,3.50,3.60,3.50,91.00,91.40,90.70,8.70,12.70,4.40,82.50,89.90
$PJCIEMT,2026-04-21 18:21:00,6.40,12.30,3.60,3.70,3.60,91.00,91.40,90.70,9.00,11.40,2.30,69.20,75.80
$PJCIEMT,2026-04-21 18:22:00,6.40,12.30,3.60,3.60,3.50,90.60,90.70,90.40,9.10,11.80,6.70,72.30,79.90
$PJCIEMT,2026-04-21 18:23:00,6.40,12.30,3.50,3.50,3.40,90.70,91.00,90.50,7.20,11.50,2.70,80.40,82.10
$PJCIEMT,2026-04-21 18:24:00,6.40,12.30,3.50,3.60,3.40,91.20,91.50,91.00,9.50,11.70,6.10,88.70,92.30
$PJCIEMT,2026-04-21 18:25:00,6.40,12.30,3.60,3.60,3.50,90.90,91.20,90.60,9.50,11.50,2.20,96.40,100.80
$PJCIEMT,2026-04-21 18:26:00,6.40,12.30,3.50,3.60,3.50,90.60,90.70,90.40,8.90,12.00,3.00,92.70,96.00
$PJCIEMT,2026-04-21 18:27:00,6.40,12.30,3.50,3.60,3.50,91.00,91.20,90.70,10.40,13.50,5.90,78.20,87.50
$PJCIEMT,2026-04-21 18:28:00,6.40,12.30,3.50,3.60,3.50,90.70,90.90,90.50,9.50,11.60,1.30,64.50,69.40
$PJCIEMT,2026-04-21 18:29:00,6.40,12.30,3.50,3.50,3.40,90.80,91.10,90.50,9.80,11.70,0.20,56.80,57.60
$PJCIEMT,2026-04-21 18:30:00,6.40,12.30,3.50,3.60,3.50,90.90,91.00,90.60,9.70,13.00,5.40,54.40,56.70
$PJCIEMT,2026-04-21 18:31:00,6.40,12.30,3.50,3.60,3.50,90.60,90.70,90.50,8.00,11.00,3.90,54.30,57.40
$PJCIEMT,2026-04-21 18:32:00,6.40,12.30,3.40,3.50,3.40,90.60,90.70,90.50,8.60,10.60,4.40,57.90,59.80
$PJCIEMT,2026-04-21 18:33:00,6.40,12.30,3.40,3.40,3.30,90.80,91.10,90.60,8.70,10.50,357.90,64.60,66.80
$PJCIEMT,2026-04-21 18:34:00,6.40,12.30,3.30,3.40,3.30,91.10,91.40,91.00,8.40,10.50,357.80,66.90,67.30
$PJCIEMT,2026-04-21 18:35:00,6.40,12.30,3.30,3.40,3.30,91.40,91.40,91.30,8.30,10.00,358.60,67.70,70.00
$PJCIEMT,2026-04-21 18:36:00,6.30,12.30,3.30,3.40,3.30,91.50,91.60,91.30,8.70,10.30,359.10,72.30,73.20
$PJCIEMT,2026-04-21 18:37:00,6.30,12.30,3.30,3.40,3.30,91.40,91.50,91.30,7.90,9.60,5.00,74.30,81.40
$PJCIEMT,2026-04-21 18:38:00,6.30,12.30,3.30,3.40,3.30,91.50,91.60,91.40,8.40,10.40,358.20,102.40,129.90
$PJCIEMT,2026-04-21 18:39:00,6.30,12.30,3.40,3.40,3.30,91.50,91.60,91.30,8.00,9.60,5.90,151.10,159.70
$PJCIEMT,2026-04-21 18:40:00,6.30,12.30,3.30,3.40,3.30,91.40,91.60,91.30,7.20,9.80,5.10,141.40,155.60
$PJCIEMT,2026-04-21 18:41:00,6.30,12.30,3.40,3.40,3.30,91.70,91.80,91.50,8.20,10.00,3.10,125.60,130.90
$PJCIEMT,2026-04-21 18:42:00,6.30,12.30,3.40,3.40,3.30,91.40,91.50,91.20,7.40,9.50,357.60,110.10,119.70
$PJCIEMT,2026-04-21 18:43:00,6.30,12.30,3.30,3.30,3.30,91.40,91.60,91.20,6.70,8.20,0.00,101.60,104.90
$PJCIEMT,2026-04-21 18:44:00,6.30,12.30,3.30,3.40,3.30,91.70,91.90,91.60,8.20,10.00,359.30,79.70,89.60
$PJCIEMT,2026-04-21 18:45:00,6.30,12.30,3.50,3.50,3.40,91.80,92.20,91.20,8.60,12.10,3.70,73.30,76.90
$PJCIEMT,2026-04-21 18:46:00,6.30,12.30,3.50,3.50,3.40,91.20,91.40,91.10,7.70,9.60,359.70,67.20,70.60
$PJCIEMT,2026-04-21 18:47:00,6.30,12.30,3.50,3.50,3.50,90.90,91.10,90.70,8.40,12.30,5.50,68.80,69.70
$PJCIEMT,2026-04-21 18:48:00,6.30,12.30,3.50,3.60,3.50,90.70,90.90,90.60,7.40,10.00,4.70,65.80,69.70
$PJCIEMT,2026-04-21 18:49:00,6.30,12.30,3.50,3.60,3.50,90.70,90.90,90.50,7.00,9.90,7.70,58.20,64.30
$PJCIEMT,2026-04-21 18:50:00,6.30,12.30,3.50,3.60,3.50,90.40,90.50,90.30,8.30,10.30,5.00,64.60,66.40
$PJCIEMT,2026-04-21 18:51:00,6.30,12.30,3.50,3.50,3.50,90.40,90.50,90.30,8.60,11.40,4.70,55.50,62.00
$PJCIEMT,2026-04-21 18:52:00,6.30,12.30,3.50,3.60,3.50,90.50,90.50,90.40,7.30,10.60,5.10,54.00,65.20
$PJCIEMT,2026-04-21 18:53:00,6.30,12.30,3.50,3.60,3.50,90.30,90.50,90.10,8.00,9.70,4.30,57.60,65.80
$PJCIEMT,2026-04-21 18:54:00,6.30,12.30,3.50,3.60,3.40,90.10,90.30,89.90,7.70,8.70,3.90,48.60,56.60
$PJCIEMT,2026-04-21 18:55:00,6.30,12.30,3.50,3.50,3.40,90.20,90.30,90.20,6.10,8.30,5.90,56.40,59.00
$PJCIEMT,2026-04-21 18:56:00,6.30,12.30,3.50,3.50,3.40,90.50,90.60,90.30,8.00,10.40,8.00,56.10,57.80
$PJCIEMT,2026-04-21 18:57:00,6.30,12.30,3.50,3.60,3.50,90.30,90.60,90.00,7.00,9.40,8.40,47.70,51.90
$PJCIEMT,2026-04-21 18:58:00,6.30,12.30,3.50,3.50,3.50,90.40,90.50,90.20,6.90,9.70,6.80,47.20,49.70
$PJCIEMT,2026-04-21 18:59:00,6.30,12.30,3.60,3.60,3.50,90.40,90.50,90.20,8.80,11.00,1.00,50.30,59.70
$PJCIEMT,2026-04-21 19:00:00,6.30,12.30,3.60,3.60,3.50,89.90,90.30,89.70,8.70,10.90,4.30,64.80,70.20
$PJCIEMT,2026-04-21 19:01:00,6.30,12.30,3.60,3.70,3.60,89.80,90.10,89.50,8.10,10.10,2.00,62.90,70.30
$PJCIEMT,2026-04-21 19:02:00,6.30,12.30,3.50,3.60,3.40,89.50,90.00,89.30,7.60,10.90,4.30,54.60,56.10
$PJCIEMT,2026-04-21 19:03:00,6.30,12.30,3.50,3.60,3.50,90.00,90.20,89.80,7.50,9.30,355.30,52.10,55.50
$PJCIEMT,2026-04-21 19:04:00,6.30,12.30,3.50,3.50,3.50,90.00,90.20,89.70,8.40,10.40,2.70,55.50,60.20
$PJCIEMT,2026-04-21 19:05:00,6.30,12.30,3.50,3.50,3.40,89.80,90.00,89.70,7.50,10.20,3.90,64.50,66.00
$PJCIEMT,2026-04-21 19:06:00,6.30,12.30,3.40,3.40,3.40,90.10,90.20,90.00,7.30,9.40,359.40,61.50,64.00
$PJCIEMT,2026-04-21 19:07:00,6.30,12.30,3.40,3.50,3.40,90.40,90.70,90.00,8.60,10.40,0.40,56.90,59.50
$PJCIEMT,2026-04-21 19:08:00,6.30,12.30,3.40,3.50,3.40,90.20,90.30,90.00,7.30,9.20,5.30,73.00,81.80
$PJCIEMT,2026-04-21 19:09:00,6.30,12.30,3.40,3.40,3.40,90.30,90.40,90.20,7.40,9.90,3.10,76.50,80.60
$PJCIEMT,2026-04-21 19:10:00,6.30,12.30,3.40,3.40,3.30,90.40,90.70,90.30,8.20,10.00,359.50,59.00,71.20
$PJCIEMT,2026-04-21 19:11:00,6.30,12.30,3.40,3.40,3.30,90.50,90.80,90.20,6.40,9.80,3.00,58.80,70.00
$PJCIEMT,2026-04-21 19:12:00,6.30,12.30,3.30,3.30,3.20,90.70,90.90,90.30,7.00,8.40,3.10,66.20,71.60
$PJCIEMT,2026-04-21 19:13:00,6.30,12.30,3.30,3.30,3.20,90.90,91.10,90.60,7.20,9.60,358.40,56.60,63.20
$PJCIEMT,2026-04-21 19:14:00,6.30,12.30,3.30,3.30,3.20,91.00,91.00,90.90,6.40,8.40,5.90,60.00,64.90
$PJCIEMT,2026-04-21 19:15:00,6.30,12.30,3.20,3.20,3.10,91.10,91.50,91.00,5.90,8.70,1.80,50.20,51.90
$PJCIEMT,2026-04-21 19:16:00,6.30,12.30,3.30,3.30,3.20,91.50,91.70,91.40,6.40,8.30,0.50,54.70,60.00
$PJCIEMT,2026-04-21 19:17:00,6.30,12.30,3.30,3.30,3.20,91.30,91.50,91.10,6.90,8.90,5.10,51.50,59.90
$PJCIEMT,2026-04-21 19:18:00,6.30,12.30,3.30,3.30,3.20,91.20,91.20,91.10,7.30,8.60,2.10,53.10,58.10
$PJCIEMT,2026-04-21 19:19:00,6.30,12.30,3.20,3.20,3.10,91.20,91.40,91.10,5.90,7.50,8.60,49.80,55.90
$PJCIEMT,2026-04-21 19:20:00,6.30,12.30,3.20,3.20,3.10,91.70,91.80,91.50,7.20,9.40,5.50,46.80,48.30
$PJCIEMT,2026-04-21 19:21:00,6.30,12.30,3.20,3.20,3.10,91.60,91.70,91.50,5.40,8.20,6.60,43.30,44.40
$PJCIEMT,2026-04-21 19:22:00,6.20,12.30,3.20,3.20,3.10,91.90,92.10,91.60,7.50,9.80,4.50,45.10,46.20
$PJCIEMT,2026-04-21 19:23:00,6.20,12.30,3.20,3.20,3.10,91.90,92.10,91.70,7.20,9.10,358.20,45.10,45.80
$PJCIEMT,2026-04-21 19:24:00,6.20,12.30,3.20,3.20,3.10,91.70,91.90,91.60,6.20,8.20,0.60,43.50,46.60
$PJCIEMT,2026-04-21 19:25:00,6.20,12.30,3.20,3.20,3.10,91.60,91.90,91.50,6.70,7.80,5.10,43.10,46.70
$PJCIEMT,2026-04-21 19:26:00,6.20,12.30,3.10,3.10,3.00,91.80,91.90,91.60,6.80,8.70,5.20,38.80,42.00
$PJCIEMT,2026-04-21 19:27:00,6.20,12.30,3.10,3.20,3.10,92.00,92.20,91.80,7.10,8.60,4.70,50.10,54.00
$PJCIEMT,2026-04-21 19:28:00,6.20,12.30,3.20,3.20,3.10,91.90,92.00,91.80,7.20,10.20,7.40,61.10,68.20
$PJCIEMT,2026-04-21 19:29:00,6.20,12.30,3.20,3.30,3.20,91.60,92.00,91.20,7.60,9.50,357.40,60.00,68.20
$PJCIEMT,2026-04-21 19:30:00,6.20,12.30,3.10,3.20,3.10,91.30,91.60,91.20,6.50,9.00,4.00,45.80,50.20
$PJCIEMT,2026-04-21 19:31:00,6.20,12.30,3.20,3.20,3.10,91.60,91.80,91.40,6.60,7.80,3.80,42.10,42.40
$PJCIEMT,2026-04-21 19:32:00,6.20,12.30,3.10,3.20,3.10,91.60,91.80,91.40,6.90,8.00,359.80,41.60,42.40
$PJCIEMT,2026-04-21 19:33:00,6.10,12.30,3.10,3.20,3.10,91.60,91.80,91.50,6.40,8.10,3.60,39.60,40.20
$PJCIEMT,2026-04-21 19:34:00,6.10,12.30,3.10,3.10,3.00,91.60,91.80,91.50,6.60,7.50,2.40,41.50,42.90
$PJCIEMT,2026-04-21 19:35:00,6.10,12.30,3.10,3.10,3.10,91.70,91.80,91.60,6.30,7.90,0.70,40.90,42.30
$PJCIEMT,2026-04-21 19:36:00,6.10,12.30,3.10,3.10,3.10,91.70,91.80,91.70,6.00,8.10,3.30,39.60,41.20
$PJCIEMT,2026-04-21 19:37:00,6.10,12.30,3.10,3.20,3.10,91.80,91.80,91.60,7.30,8.70,1.70,39.60,40.30
$PJCIEMT,2026-04-21 19:38:00,6.10,12.30,3.10,3.20,3.10,91.50,91.60,91.40,5.30,6.90,6.70,39.30,40.70
$PJCIEMT,2026-04-21 19:39:00,6.10,12.30,3.00,3.10,3.00,91.60,91.70,91.60,5.20,6.60,5.70,33.90,36.40
$PJCIEMT,2026-04-21 19:40:00,6.10,12.30,3.00,3.00,3.00,91.90,92.10,91.70,6.50,7.70,359.50,32.40,32.90
$PJCIEMT,2026-04-21 19:41:00,6.10,12.30,3.00,3.00,3.00,91.90,92.10,91.90,6.30,8.10,1.30,28.80,30.90
$PJCIEMT,2026-04-21 19:42:00,6.10,12.30,3.00,3.10,3.00,92.20,92.30,92.10,7.00,9.60,1.00,23.30,26.00
$PJCIEMT,2026-04-21 19:43:00,6.00,12.30,3.00,3.10,3.00,91.90,92.10,91.80,5.20,7.40,7.40,21.80,22.30
$PJCIEMT,2026-04-21 19:44:00,6.00,12.30,3.00,3.00,2.90,92.00,92.20,91.90,5.40,6.90,5.70,22.70,23.10
$PJCIEMT,2026-04-21 19:45:00,6.00,12.30,2.90,3.00,2.90,92.30,92.30,92.20,5.60,6.90,7.20,22.70,22.90
$PJCIEMT,2026-04-21 19:46:00,6.00,12.30,2.90,2.90,2.90,92.50,92.60,92.30,6.00,7.40,6.50,23.60,25.60
$PJCIEMT,2026-04-21 19:47:00,6.00,12.30,2.90,3.00,2.90,92.50,92.60,92.40,5.10,6.80,4.80,30.60,35.30
$PJCIEMT,2026-04-21 19:48:00,6.00,12.30,2.90,3.00,2.90,92.70,92.90,92.50,6.30,8.40,8.70,38.70,41.30
$PJCIEMT,2026-04-21 19:49:00,6.00,12.30,3.00,3.00,3.00,92.70,92.90,92.60,5.30,7.30,4.50,41.60,42.30
$PJCIEMT,2026-04-21 19:50:00,6.00,12.30,3.00,3.00,3.00,92.50,92.70,92.30,5.40,7.20,3.90,38.70,40.60
$PJCIEMT,2026-04-21 19:51:00,6.00,12.30,2.90,3.00,2.90,92.40,92.40,92.30,4.70,6.00,3.50,35.00,36.50
$PJCIEMT,2026-04-21 19:52:00,5.90,12.30,2.90,2.90,2.90,92.60,92.70,92.40,4.70,6.50,1.80,31.70,33.70
$PJCIEMT,2026-04-21 19:53:00,5.90,12.30,2.90,2.90,2.90,92.70,92.90,92.60,5.50,7.00,360.00,30.20,30.50
$PJCIEMT,2026-04-21 19:54:00,5.90,12.30,2.90,3.00,2.90,92.90,93.00,92.70,5.60,7.00,4.90,30.40,30.70
$PJCIEMT,2026-04-21 19:55:00,5.90,12.30,3.00,3.00,2.90,92.80,92.90,92.70,4.50,6.80,3.20,30.10,31.60
$PJCIEMT,2026-04-21 19:56:00,5.90,12.30,3.00,3.00,3.00,92.70,92.90,92.50,4.90,6.60,8.20,29.70,32.50
$PJCIEMT,2026-04-21 19:57:00,5.90,12.30,3.00,3.00,3.00,92.60,92.70,92.40,5.00,6.40,3.50,26.70,27.60
$PJCIEMT,2026-04-21 19:58:00,5.90,12.30,3.00,3.00,2.90,92.50,92.60,92.50,4.70,6.30,6.90,27.20,28.60
$PJCIEMT,2026-04-21 19:59:00,5.90,12.30,3.00,3.10,3.00,92.60,92.80,92.30,5.50,6.80,357.20,26.20,28.60
$PJCIEMT,2026-04-21 20:00:00,5.90,12.30,3.00,3.10,3.00,92.30,92.40,92.20,4.90,6.30,2.00,23.50,24.10
$PJCIEMT,2026-04-21 20:01:00,5.90,12.30,3.00,3.10,3.00,92.10,92.20,92.10,3.90,4.90,8.50,19.20,21.60
$PJCIEMT,2026-04-21 20:02:00,5.90,12.30,3.00,3.10,3.00,92.30,92.50,92.30,4.90,6.60,0.70,19.40,20.20
$PJCIEMT,2026-04-21 20:03:00,5.90,12.30,3.10,3.10,3.00,92.30,92.50,92.00,6.00,7.00,355.30,17.10,19.90
$PJCIEMT,2026-04-21 20:04:00,5.90,12.30,3.10,3.10,3.00,92.10,92.10,92.00,5.80,6.70,1.20,14.80,15.00
$PJCIEMT,2026-04-21 20:05:00,5.90,12.30,3.10,3.10,3.00,91.90,92.00,91.80,4.50,5.80,2.90,13.80,14.60
$PJCIEMT,2026-04-21 20:06:00,5.90,12.30,3.00,3.00,2.90,91.90,92.00,91.80,4.10,5.00,0.60,12.70,12.90
$PJCIEMT,2026-04-21 20:07:00,5.90,12.30,2.90,3.00,2.90,92.10,92.20,91.90,3.60,5.00,2.70,13.50,14.00
$PJCIEMT,2026-04-21 20:08:00,5.80,12.30,3.00,3.00,2.90,92.40,92.40,92.20,5.20,6.40,4.50,14.10,14.30
$PJCIEMT,2026-04-21 20:09:00,5.80,12.30,3.00,3.00,2.90,92.30,92.40,92.20,4.40,5.50,359.60,14.10,14.30
$PJCIEMT,2026-04-21 20:10:00,5.80,12.30,2.90,3.00,2.90,92.30,92.40,92.20,4.10,5.30,2.00,14.30,14.50
$PJCIEMT,2026-04-21 20:11:00,5.80,12.30,2.90,2.90,2.90,92.40,92.60,92.30,3.10,3.70,12.30,15.20,15.60
$PJCIEMT,2026-04-21 20:12:00,5.80,12.30,2.90,2.90,2.90,92.60,92.60,92.50,2.70,3.70,9.20,15.80,16.10
$PJCIEMT,2026-04-21 20:13:00,5.80,12.30,2.90,2.90,2.90,92.70,92.80,92.50,3.80,4.60,358.90,16.30,16.30
$PJCIEMT,2026-04-21 20:14:00,5.80,12.30,2.90,3.00,2.80,92.50,92.70,92.50,3.40,4.10,7.00,16.70,17.00
$PJCIEMT,2026-04-21 20:15:00,5.80,12.40,2.90,2.90,2.80,92.60,92.80,92.50,3.20,3.70,16.50,16.40,16.40
$PJCIEMT,2026-04-21 20:16:00,5.80,12.30,2.90,2.90,2.80,92.80,92.80,92.70,3.20,4.00,12.00,15.20,16.10
$PJCIEMT,2026-04-21 20:17:00,5.80,12.30,2.90,2.90,2.80,92.90,92.90,92.70,3.30,4.00,12.70,13.80,14.50
$PJCIEMT,2026-04-21 20:18:00,5.80,12.30,2.90,2.90,2.80,92.80,92.90,92.70,3.10,3.70,8.40,12.20,12.80
$PJCIEMT,2026-04-21 20:19:00,5.80,12.30,2.90,2.90,2.80,92.70,92.80,92.70,2.00,2.90,6.00,12.00,12.10
$PJCIEMT,2026-04-21 20:20:00,5.80,12.30,2.80,2.90,2.80,92.90,92.90,92.80,3.20,4.20,15.90,11.20,12.00
$PJCIEMT,2026-04-21 20:21:00,5.80,12.30,2.80,2.90,2.80,92.90,93.00,92.90,2.60,3.50,21.20,9.30,10.10
$PJCIEMT,2026-04-21 20:22:00,5.80,12.30,2.80,2.90,2.80,93.10,93.20,92.90,2.70,3.70,19.30,8.70,8.90
$PJCIEMT,2026-04-21 20:23:00,5.80,12.30,2.90,2.90,2.80,93.10,93.10,93.00,3.10,4.50,24.50,8.20,8.50
$PJCIEMT,2026-04-21 20:24:00,5.80,12.30,2.90,2.90,2.90,93.00,93.00,92.90,2.70,4.40,11.10,6.80,7.60
$PJCIEMT,2026-04-21 20:25:00,5.70,12.30,2.90,2.90,2.80,92.90,93.10,92.80,4.00,5.20,21.90,6.00,6.20
$PJCIEMT,2026-04-21 20:26:00,5.70,12.30,2.90,2.90,2.90,93.00,93.10,92.90,4.30,5.10,14.40,6.00,6.20
$PJCIEMT,2026-04-21 20:27:00,5.70,12.30,2.90,3.00,2.90,92.90,93.00,92.80,3.40,4.80,20.40,6.30,6.50
$PJCIEMT,2026-04-21 20:28:00,5.70,12.30,2.90,3.00,2.90,92.70,92.80,92.60,3.50,5.20,23.10,6.60,6.70
$PJCIEMT,2026-04-21 20:29:00,5.70,12.30,3.00,3.00,2.90,92.70,92.80,92.60,3.20,4.20,14.70,6.70,6.70
$PJCIEMT,2026-04-21 20:30:00,5.70,12.30,2.90,3.00,2.90,92.50,92.60,92.50,3.00,3.40,13.40,6.60,6.70
$PJCIEMT,2026-04-21 20:31:00,5.70,12.30,2.90,2.90,2.80,92.50,92.60,92.40,2.60,3.40,28.60,6.70,6.80
$PJCIEMT,2026-04-21 20:32:00,5.70,12.30,2.90,2.90,2.90,92.60,92.70,92.50,2.00,3.10,17.60,6.90,6.90
$PJCIEMT,2026-04-21 20:33:00,5.70,12.30,2.90,2.90,2.80,92.60,92.70,92.50,2.40,3.50,23.20,6.70,6.90
$PJCIEMT,2026-04-21 20:34:00,5.70,12.30,2.90,2.90,2.90,92.70,92.80,92.70,2.20,3.00,22.40,6.30,6.50
$PJCIEMT,2026-04-21 20:35:00,5.70,12.30,2.90,2.90,2.90,92.70,92.70,92.60,1.90,2.50,28.60,6.00,6.30
$PJCIEMT,2026-04-21 20:36:00,5.60,12.30,2.90,2.90,2.90,92.70,92.70,92.60,2.00,2.40,35.00,6.00,6.20
$PJCIEMT,2026-04-21 20:37:00,5.60,12.30,2.90,3.00,2.90,92.70,92.70,92.60,1.20,2.30,40.60,5.70,5.80
$PJCIEMT,2026-04-21 20:38:00,5.60,12.30,2.90,3.00,2.90,92.60,92.70,92.60,1.20,1.50,25.00,5.40,5.70
$PJCIEMT,2026-04-21 20:39:00,5.60,12.30,2.90,3.00,2.90,92.60,92.70,92.60,1.30,1.90,43.40,5.10,5.20
$PJCIEMT,2026-04-21 20:40:00,5.60,12.30,2.90,3.00,2.90,92.60,92.70,92.60,1.70,2.30,52.40,5.10,5.20
$PJCIEMT,2026-04-21 20:41:00,5.60,12.30,2.90,3.00,2.90,92.60,92.60,92.50,1.40,2.20,37.20,4.80,5.00
$PJCIEMT,2026-04-21 20:42:00,5.50,12.30,2.90,3.00,2.90,92.50,92.60,92.50,0.70,1.20,81.60,4.50,4.60
$PJCIEMT,2026-04-21 20:43:00,5.50,12.30,2.90,3.00,2.90,92.50,92.60,92.50,1.50,2.50,61.20,4.30,4.60
$PJCIEMT,2026-04-21 20:44:00,5.50,12.30,2.90,3.00,2.90,92.50,92.60,92.50,1.90,2.50,66.10,3.70,4.00
$PJCIEMT,2026-04-21 20:45:00,5.50,12.30,2.90,3.00,2.90,92.50,92.60,92.50,1.80,2.50,88.10,3.30,3.60
$PJCIEMT,2026-04-21 20:46:00,5.50,12.30,3.00,3.00,2.90,92.50,92.60,92.50,1.70,2.40,86.70,2.70,3.00
$PJCIEMT,2026-04-21 20:47:00,5.50,12.30,3.00,3.00,2.90,92.50,92.60,92.50,2.40,3.10,101.00,2.10,2.40
$PJCIEMT,2026-04-21 20:48:00,5.40,12.30,3.00,3.00,2.90,92.40,92.50,92.40,2.40,3.10,94.20,1.60,1.80
$PJCIEMT,2026-04-21 20:49:00,5.40,12.30,3.00,3.00,3.00,92.30,92.40,92.30,2.60,3.50,39.00,1.30,1.40
$PJCIEMT,2026-04-21 20:50:00,5.40,12.30,3.00,3.00,3.00,92.30,92.30,92.30,2.00,2.70,54.50,1.20,1.30
$PJCIEMT,2026-04-21 20:51:00,5.40,12.30,3.00,3.10,3.00,92.20,92.30,92.20,2.70,3.60,87.20,1.10,1.10
$PJCIEMT,2026-04-21 20:52:00,5.40,12.30,3.00,3.10,3.00,92.20,92.20,92.10,3.10,3.70,105.70,0.90,1.00
$PJCIEMT,2026-04-21 20:53:00,5.40,12.30,3.00,3.10,3.00,92.00,92.10,91.90,2.20,3.50,99.30,0.80,0.90
$PJCIEMT,2026-04-21 20:54:00,5.40,12.30,3.00,3.10,3.00,91.90,92.00,91.80,2.50,3.20,64.30,0.80,0.80
$PJCIEMT,2026-04-21 20:55:00,5.40,12.30,3.00,3.10,3.00,91.80,91.90,91.80,2.20,3.70,93.90,0.70,0.70
$PJCIEMT,2026-04-21 20:56:00,5.40,12.30,3.00,3.10,3.00,91.80,91.80,91.70,2.90,3.80,81.70,0.60,0.60
$PJCIEMT,2026-04-21 20:57:00,5.40,12.30,3.00,3.00,3.00,91.80,91.80,91.70,2.10,2.80,93.20,0.40,0.50
$PJCIEMT,2026-04-21 20:58:00,5.40,12.30,3.00,3.10,3.00,91.80,91.80,91.70,2.80,3.60,100.80,0.40,0.40
$PJCIEMT,2026-04-21 20:59:00,5.40,12.30,3.00,3.10,3.00,91.70,91.80,91.70,2.00,3.00,72.20,0.40,0.40
$PJCIEMT,2026-04-21 21:00:00,5.40,12.30,3.00,3.10,3.00,91.70,91.70,91.60,2.10,3.10,77.90,0.40,0.40
$PJCIEMT,2026-04-21 21:01:00,5.40,12.30,3.00,3.10,3.00,91.70,91.70,91.60,2.40,4.30,95.60,0.30,0.30
$PJCIEMT,2026-04-21 21:02:00,5.40,12.30,3.10,3.10,3.00,91.60,91.70,91.60,3.00,3.80,100.40,0.30,0.30
$PJCIEMT,2026-04-21 21:03:00,5.40,12.30,3.10,3.10,3.10,91.50,91.60,91.40,2.50,3.40,85.80,0.20,0.20
$PJCIEMT,2026-04-21 21:04:00,5.40,12.30,3.10,3.10,3.10,91.40,91.40,91.30,2.30,2.90,102.30,0.20,0.20
$PJCIEMT,2026-04-21 21:05:00,5.40,12.30,3.10,3.10,3.10,91.30,91.40,91.20,2.50,4.00,91.90,0.20,0.20
$PJCIEMT,2026-04-21 21:06:00,5.40,12.30,3.10,3.10,3.10,91.30,91.30,91.20,3.20,4.90,101.10,0.10,0.10
$PJCIEMT,2026-04-21 21:07:00,5.40,12.30,3.10,3.20,3.10,91.20,91.30,91.10,3.10,3.80,105.00,0.10,0.10
$PJCIEMT,2026-04-21 21:08:00,5.40,12.30,3.20,3.20,3.10,91.00,91.10,90.90,3.30,4.70,118.20,0.10,0.10
$PJCIEMT,2026-04-21 21:09:00,5.40,12.30,3.20,3.20,3.10,90.80,90.90,90.70,4.30,5.70,126.60,0.10,0.10
$PJCIEMT,2026-04-21 21:10:00,5.40,12.30,3.20,3.20,3.20,90.60,90.70,90.40,5.00,6.20,118.70,0.10,0.10
$PJCIEMT,2026-04-21 21:11:00,5.40,12.30,3.20,3.20,3.20,90.30,90.40,90.30,4.50,5.40,116.40,0.10,0.10
$PJCIEMT,2026-04-21 21:12:00,5.40,12.30,3.30,3.30,3.20,90.30,90.40,90.20,4.90,6.20,115.00,0.00,0.10
$PJCIEMT,2026-04-21 21:13:00,5.40,12.30,3.30,3.30,3.20,90.10,90.20,90.00,4.20,6.10,117.60,0.00,0.00
$PJCIEMT,2026-04-21 21:14:00,5.40,12.30,3.30,3.30,3.30,90.00,90.10,89.90,3.40,5.30,83.50,0.00,0.00
$PJCIEMT,2026-04-21 21:15:00,5.50,12.30,3.30,3.30,3.30,89.90,90.00,89.90,2.40,3.20,85.00,0.00,0.00
$PJCIEMT,2026-04-21 21:16:00,5.50,12.30,3.30,3.30,3.30,89.90,89.90,89.90,2.50,3.50,102.10,0.00,0.00
$PJCIEMT,2026-04-21 21:17:00,5.50,12.30,3.30,3.30,3.30,89.90,90.00,89.90,4.10,5.10,101.10,0.00,0.00
$PJCIEMT,2026-04-21 21:18:00,5.50,12.30,3.40,3.40,3.30,89.80,89.90,89.70,3.50,4.60,108.10,0.00,0.00
$PJCIEMT,2026-04-21 21:19:00,5.50,12.30,3.40,3.40,3.30,89.60,89.70,89.50,4.00,5.70,103.60,0.00,0.00
$PJCIEMT,2026-04-21 21:20:00,5.50,12.30,3.40,3.40,3.40,89.40,89.50,89.30,3.20,4.50,96.00,0.00,0.00
$PJCIEMT,2026-04-21 21:21:00,5.50,12.30,3.40,3.40,3.30,89.40,89.40,89.30,2.70,3.80,101.20,0.00,0.00
$PJCIEMT,2026-04-21 21:22:00,5.50,12.30,3.40,3.40,3.30,89.40,89.50,89.30,2.90,4.40,89.00,0.00,0.00
$PJCIEMT,2026-04-21 21:23:00,5.50,12.30,3.40,3.40,3.30,89.40,89.40,89.30,3.30,4.70,101.40,0.00,0.00
$PJCIEMT,2026-04-21 21:24:00,5.50,12.30,3.40,3.40,3.40,89.30,89.40,89.20,3.80,5.70,97.20,0.00,0.00
$PJCIEMT,2026-04-21 21:25:00,5.50,12.30,3.40,3.40,3.40,89.20,89.30,89.10,3.50,4.90,91.00,0.00,0.00
$PJCIEMT,2026-04-21 21:26:00,5.50,12.30,3.40,3.40,3.40,89.10,89.20,89.00,2.30,4.20,91.60,0.00,0.00
$PJCIEMT,2026-04-21 21:27:00,5.50,12.30,3.40,3.40,3.40,89.10,89.10,89.00,3.30,4.90,99.00,0.00,0.00
$PJCIEMT,2026-04-21 21:28:00,5.50,12.30,3.40,3.40,3.40,89.10,89.10,89.10,4.30,6.10,99.80,0.00,0.00
$PJCIEMT,2026-04-21 21:29:00,5.60,12.30,3.40,3.40,3.40,89.10,89.10,89.00,3.60,5.20,86.80,0.00,0.00
$PJCIEMT,2026-04-21 21:30:00,5.60,12.30,3.40,3.40,3.40,89.10,89.10,89.00,3.60,5.00,68.10,0.00,0.00
$PJCIEMT,2026-04-21 21:31:00,5.60,12.30,3.40,3.40,3.40,89.10,89.10,89.00,2.10,2.90,89.80,0.00,0.00
$PJCIEMT,2026-04-21 21:32:00,5.60,12.30,3.40,3.40,3.30,89.10,89.10,89.00,2.10,3.20,64.70,0.00,0.00
$PJCIEMT,2026-04-21 21:33:00,5.60,12.30,3.40,3.40,3.40,89.10,89.20,89.10,2.20,3.80,76.40,0.00,0.00
$PJCIEMT,2026-04-21 21:34:00,5.60,12.30,3.40,3.40,3.30,89.20,89.30,89.10,2.40,4.20,79.80,0.00,0.00
$PJCIEMT,2026-04-21 21:35:00,5.60,12.30,3.40,3.40,3.30,89.30,89.30,89.20,2.60,4.30,73.20,0.00,0.00
$PJCIEMT,2026-04-21 21:36:00,5.60,12.30,3.40,3.40,3.40,89.30,89.40,89.30,3.60,4.80,59.80,0.00,0.00
$PJCIEMT,2026-04-21 21:37:00,5.60,12.30,3.40,3.40,3.40,89.30,89.30,89.30,2.60,4.50,55.50,0.00,0.00
$PJCIEMT,2026-04-21 21:38:00,5.60,12.30,3.40,3.40,3.40,89.30,89.30,89.30,2.40,3.20,49.20,0.00,0.00
$PJCIEMT,2026-04-21 21:39:00,5.60,12.30,3.40,3.40,3.40,89.30,89.30,89.30,2.00,2.90,56.30,0.00,0.00
$PJCIEMT,2026-04-21 21:40:00,5.60,12.30,3.40,3.40,3.30,89.30,89.30,89.20,1.70,2.70,55.80,0.00,0.00
$PJCIEMT,2026-04-21 21:41:00,5.60,12.30,3.40,3.40,3.30,89.30,89.30,89.20,2.00,2.60,28.10,0.00,0.00
$PJCIEMT,2026-04-21 21:42:00,5.60,12.30,3.40,3.40,3.30,89.40,89.40,89.30,2.20,3.30,43.80,0.00,0.00
$PJCIEMT,2026-04-21 21:43:00,5.60,12.30,3.30,3.40,3.30,89.50,89.60,89.40,1.00,1.60,53.20,0.00,0.00
$PJCIEMT,2026-04-21 21:44:00,5.60,12.30,3.30,3.40,3.30,89.60,89.70,89.50,1.60,3.80,53.70,0.00,0.00
$PJCIEMT,2026-04-21 21:45:00,5.60,12.30,3.40,3.40,3.30,89.70,89.80,89.70,2.80,4.20,30.30,0.00,0.00
$PJCIEMT,2026-04-21 21:46:00,5.70,12.30,3.40,3.40,3.30,89.70,89.80,89.60,3.30,4.70,23.00,0.00,0.00
$PJCIEMT,2026-04-21 21:47:00,5.70,12.30,3.40,3.40,3.30,89.50,89.60,89.50,1.60,2.50,62.00,0.00,0.00
$PJCIEMT,2026-04-21 21:48:00,5.70,12.30,3.40,3.40,3.40,89.50,89.60,89.40,1.30,1.70,54.90,0.00,0.00
$PJCIEMT,2026-04-21 21:49:00,5.70,12.30,3.40,3.40,3.40,89.40,89.50,89.30,2.10,3.00,25.10,0.00,0.00
$PJCIEMT,2026-04-21 21:50:00,5.70,12.30,3.40,3.40,3.40,89.30,89.40,89.30,2.10,2.90,45.80,0.00,0.00
$PJCIEMT,2026-04-21 21:51:00,5.70,12.30,3.40,3.40,3.40,89.40,89.40,89.30,1.80,4.00,67.80,0.00,0.00
$PJCIEMT,2026-04-21 21:52:00,5.70,12.30,3.40,3.40,3.40,89.30,89.40,89.20,3.10,4.80,21.70,0.00,0.00
$PJCIEMT,2026-04-21 21:53:00,5.70,12.30,3.40,3.50,3.40,89.10,89.20,89.00,1.90,3.20,67.40,0.00,0.00
$PJCIEMT,2026-04-21 21:54:00,5.70,12.30,3.40,3.50,3.40,89.10,89.10,89.00,3.30,5.20,29.20,0.00,0.00
$PJCIEMT,2026-04-21 21:55:00,5.70,12.30,3.50,3.50,3.40,88.90,89.10,88.80,1.80,2.60,46.60,0.00,0.00
$PJCIEMT,2026-04-21 21:56:00,5.70,12.30,3.50,3.50,3.40,88.70,88.80,88.70,1.40,3.20,71.90,0.00,0.00
$PJCIEMT,2026-04-21 21:57:00,5.70,12.30,3.50,3.50,3.40,88.60,88.70,88.50,3.00,4.00,11.00,0.00,0.00
$PJCIEMT,2026-04-21 21:58:00,5.70,12.30,3.50,3.50,3.40,88.50,88.60,88.50,3.50,5.40,29.10,0.00,0.00
$PJCIEMT,2026-04-21 21:59:00,5.70,12.30,3.50,3.50,3.40,88.50,88.60,88.50,2.50,4.90,18.10,0.00,0.00
$PJCIEMT,2026-04-21 22:00:00,5.70,12.30,3.50,3.50,3.40,88.50,88.50,88.40,1.50,2.70,14.80,0.00,0.00
$PJCIEMT,2026-04-21 22:01:00,5.70,12.30,3.50,3.50,3.40,88.50,88.60,88.50,4.20,6.00,22.20,0.00,0.00
$PJCIEMT,2026-04-21 22:02:00,5.70,12.30,3.50,3.50,3.50,88.40,88.60,88.20,4.10,5.30,34.60,0.00,0.00
$PJCIEMT,2026-04-21 22:03:00,5.70,12.30,3.50,3.50,3.50,88.20,88.30,88.10,3.30,4.70,44.10,0.00,0.00
$PJCIEMT,2026-04-21 22:04:00,5.70,12.30,3.50,3.60,3.50,88.10,88.30,88.00,3.70,5.10,20.70,0.00,0.00
$PJCIEMT,2026-04-21 22:05:00,5.70,12.30,3.50,3.50,3.50,88.10,88.20,88.00,3.80,5.00,24.80,0.00,0.00
$PJCIEMT,2026-04-21 22:06:00,5.70,12.30,3.50,3.50,3.50,88.10,88.20,88.00,2.70,3.20,22.50,0.00,0.00
$PJCIEMT,2026-04-21 22:07:00,5.70,12.30,3.50,3.50,3.50,88.10,88.10,88.00,2.40,4.30,43.80,0.00,0.00
$PJCIEMT,2026-04-21 22:08:00,5.70,12.30,3.50,3.50,3.50,88.10,88.20,88.00,4.00,7.10,23.10,0.00,0.00
$PJCIEMT,2026-04-21 22:09:00,5.70,12.30,3.60,3.60,3.50,87.80,88.10,87.60,3.70,5.90,26.10,0.00,0.00
$PJCIEMT,2026-04-21 22:10:00,5.70,12.30,3.60,3.60,3.50,87.50,87.60,87.40,2.20,3.30,16.60,0.00,0.00
$PJCIEMT,2026-04-21 22:11:00,5.70,12.30,3.60,3.60,3.50,87.60,87.60,87.50,4.40,5.80,26.30,0.00,0.00
$PJCIEMT,2026-04-21 22:12:00,5.70,12.30,3.60,3.60,3.50,87.60,87.60,87.40,5.20,7.10,27.10,0.00,0.00
$PJCIEMT,2026-04-21 22:13:00,5.70,12.30,3.60,3.60,3.60,87.30,87.40,87.20,4.40,6.80,31.60,0.00,0.00
$PJCIEMT,2026-04-21 22:14:00,5.70,12.30,3.60,3.60,3.60,87.30,87.40,87.10,3.90,5.30,24.20,0.00,0.00
$PJCIEMT,2026-04-21 22:15:00,5.70,12.30,3.60,3.60,3.60,87.30,87.40,87.10,3.30,5.20,31.80,0.00,0.00
$PJCIEMT,2026-04-21 22:16:00,5.70,12.30,3.60,3.70,3.60,87.10,87.40,87.00,3.00,4.00,44.30,0.00,0.00
$PJCIEMT,2026-04-21 22:17:00,5.70,12.30,3.60,3.60,3.60,87.10,87.10,87.00,2.60,4.20,50.00,0.00,0.00
$PJCIEMT,2026-04-21 22:18:00,5.70,12.30,3.60,3.60,3.60,87.10,87.10,87.10,2.40,4.50,62.50,0.00,0.00
$PJCIEMT,2026-04-21 22:19:00,5.70,12.30,3.60,3.60,3.60,87.10,87.10,87.00,3.70,4.80,41.60,0.00,0.00
$PJCIEMT,2026-04-21 22:20:00,5.70,12.30,3.60,3.70,3.60,87.00,87.00,86.90,2.40,3.20,56.50,0.00,0.00
$PJCIEMT,2026-04-21 22:21:00,5.70,12.30,3.60,3.60,3.50,86.90,87.00,86.80,3.10,4.00,24.50,0.00,0.00
$PJCIEMT,2026-04-21 22:22:00,5.70,12.30,3.50,3.60,3.50,87.10,87.20,86.90,3.60,5.20,19.70,0.00,0.00
$PJCIEMT,2026-04-21 22:23:00,5.70,12.30,3.50,3.50,3.50,87.20,87.40,87.00,4.00,5.90,31.90,0.00,0.00
$PJCIEMT,2026-04-21 22:24:00,5.70,12.30,3.50,3.60,3.50,87.20,87.40,87.00,4.10,5.50,16.40,0.00,0.00
$PJCIEMT,2026-04-21 22:25:00,5.70,12.30,3.50,3.60,3.50,87.20,87.30,87.00,3.20,4.80,28.40,0.00,0.00
$PJCIEMT,2026-04-21 22:26:00,5.70,12.30,3.60,3.60,3.50,87.00,87.10,87.00,3.10,5.70,9.50,0.00,0.00
$PJCIEMT,2026-04-21 22:27:00,5.70,12.30,3.50,3.60,3.50,87.00,87.10,87.00,3.50,5.20,13.70,0.00,0.00
$PJCIEMT,2026-04-21 22:28:00,5.70,12.30,3.50,3.50,3.50,87.30,87.40,87.10,3.50,4.60,24.90,0.00,0.00
$PJCIEMT,2026-04-21 22:29:00,5.70,12.30,3.50,3.50,3.50,87.30,87.40,87.20,4.90,7.80,2.50,0.00,0.00
$PJCIEMT,2026-04-21 22:30:00,5.70,12.30,3.50,3.50,3.50,87.30,87.40,87.30,4.60,8.10,13.00,0.00,0.00
$PJCIEMT,2026-04-21 22:31:00,5.70,12.30,3.50,3.50,3.40,87.30,87.40,87.30,3.00,5.70,32.30,0.00,0.00
$PJCIEMT,2026-04-21 22:32:00,5.70,12.30,3.40,3.50,3.40,87.40,87.50,87.30,5.40,7.40,11.90,0.00,0.00
$PJCIEMT,2026-04-21 22:33:00,5.70,12.30,3.30,3.40,3.30,87.60,87.80,87.40,4.40,6.90,10.50,0.00,0.00
$PJCIEMT,2026-04-21 22:34:00,5.70,12.30,3.30,3.30,3.20,88.10,88.50,87.80,5.30,7.10,12.10,0.00,0.00
$PJCIEMT,2026-04-21 22:35:00,5.70,12.30,3.30,3.30,3.20,88.40,88.60,88.20,4.50,6.30,9.50,0.00,0.00
$PJCIEMT,2026-04-21 22:36:00,5.70,12.30,3.20,3.30,3.20,88.50,88.80,88.20,5.10,7.20,8.00,0.00,0.00
$PJCIEMT,2026-04-21 22:37:00,5.70,12.30,3.40,3.40,3.30,88.80,89.10,88.40,5.90,7.80,12.20,0.00,0.00
$PJCIEMT,2026-04-21 22:38:00,5.70,12.30,3.40,3.40,3.40,88.10,88.40,87.80,4.10,5.80,11.70,0.00,0.00
$PJCIEMT,2026-04-21 22:39:00,5.70,12.30,3.40,3.40,3.30,87.70,87.80,87.60,4.50,6.40,2.60,0.00,0.00
$PJCIEMT,2026-04-21 22:40:00,5.70,12.30,3.30,3.30,3.30,87.90,88.00,87.70,4.70,6.60,2.30,0.00,0.00
$PJCIEMT,2026-04-21 22:41:00,5.70,12.30,3.20,3.30,3.20,88.20,88.50,88.00,5.40,7.20,4.60,0.00,0.00
$PJCIEMT,2026-04-21 22:42:00,5.70,12.30,3.20,3.30,3.20,88.70,88.90,88.50,4.30,5.80,13.70,0.00,0.00
$PJCIEMT,2026-04-21 22:43:00,5.70,12.30,3.30,3.30,3.20,88.70,88.90,88.50,5.00,9.30,7.60,0.00,0.00
$PJCIEMT,2026-04-21 22:44:00,5.70,12.30,3.30,3.40,3.30,88.60,88.80,88.40,6.10,8.10,9.80,0.00,0.00
$PJCIEMT,2026-04-21 22:45:00,5.70,12.30,3.40,3.40,3.30,88.20,88.40,88.10,5.40,7.40,8.30,0.00,0.00
$PJCIEMT,2026-04-21 22:46:00,5.70,12.30,3.30,3.30,3.20,88.30,88.60,88.10,6.00,7.40,12.40,0.00,0.00
$PJCIEMT,2026-04-21 22:47:00,5.70,12.30,3.30,3.30,3.20,88.60,88.70,88.50,5.10,6.70,10.40,0.00,0.00
$PJCIEMT,2026-04-21 22:48:00,5.70,12.30,3.20,3.30,3.20,88.60,88.80,88.50,5.80,7.70,12.30,0.00,0.00
$PJCIEMT,2026-04-21 22:49:00,5.60,12.30,3.10,3.20,3.10,88.90,89.20,88.70,5.60,7.30,2.70,0.00,0.00
$PJCIEMT,2026-04-21 22:50:00,5.60,12.30,3.10,3.10,3.10,89.50,89.70,89.20,5.50,8.60,4.90,0.00,0.00
$PJCIEMT,2026-04-21 22:51:00,5.60,12.30,3.20,3.20,3.10,89.70,89.90,89.60,6.80,8.60,5.90,0.00,0.00
$PJCIEMT,2026-04-21 22:52:00,5.60,12.30,3.20,3.20,3.10,89.40,89.60,89.20,6.60,8.60,18.90,0.00,0.00
$PJCIEMT,2026-04-21 22:53:00,5.60,12.30,3.10,3.10,3.00,89.60,89.70,89.40,5.00,6.70,11.90,0.00,0.00
$PJCIEMT,2026-04-21 22:54:00,5.60,12.30,3.00,3.10,3.00,90.20,90.60,89.60,6.40,8.90,14.00,0.00,0.00
$PJCIEMT,2026-04-21 22:55:00,5.60,12.30,3.10,3.20,3.10,90.50,91.00,89.90,6.90,8.40,10.30,0.00,0.00
$PJCIEMT,2026-04-21 22:56:00,5.60,12.30,3.10,3.20,3.00,90.00,90.30,89.80,7.20,9.20,24.80,0.00,0.00
$PJCIEMT,2026-04-21 22:57:00,5.60,12.30,3.10,3.10,3.00,90.30,90.40,90.20,5.50,7.00,13.70,0.00,0.00
$PJCIEMT,2026-04-21 22:58:00,5.60,12.30,3.00,3.10,3.00,90.40,90.50,90.30,5.00,6.40,9.50,0.00,0.00
$PJCIEMT,2026-04-21 22:59:00,5.50,12.30,3.00,3.10,3.00,90.50,90.70,90.30,6.70,8.90,16.30,0.00,0.00
$PJCIEMT,2026-04-21 23:00:00,5.50,12.30,3.00,3.10,3.00,90.60,90.80,90.50,6.10,7.50,19.00,0.00,0.00
$PJCIEMT,2026-04-21 23:01:00,5.50,12.30,3.10,3.10,3.00,90.70,90.90,90.50,5.40,6.60,13.50,0.00,0.00
$PJCIEMT,2026-04-21 23:02:00,5.50,12.30,3.00,3.10,3.00,90.40,90.60,90.30,4.00,5.40,23.60,0.00,0.00
$PJCIEMT,2026-04-21 23:03:00,5.50,12.30,3.00,3.10,2.90,90.80,91.10,90.50,5.40,7.90,14.10,0.00,0.00
$PJCIEMT,2026-04-21 23:04:00,5.50,12.30,3.10,3.10,3.10,90.80,91.00,90.60,7.00,9.70,16.30,0.00,0.00
$PJCIEMT,2026-04-21 23:05:00,5.50,12.30,3.20,3.20,3.10,90.40,90.70,90.10,6.30,9.30,13.10,0.00,0.00
$PJCIEMT,2026-04-21 23:06:00,5.50,12.30,3.10,3.20,3.10,90.20,90.30,90.10,7.10,9.50,24.60,0.00,0.00
$PJCIEMT,2026-04-21 23:07:00,5.50,12.40,3.10,3.20,3.10,90.10,90.20,90.00,5.10,7.10,17.90,0.00,0.00
$PJCIEMT,2026-04-21 23:08:00,5.50,12.30,3.10,3.20,3.00,90.40,90.80,90.00,6.10,9.40,15.50,0.00,0.00
$PJCIEMT,2026-04-21 23:09:00,5.50,12.30,3.20,3.30,3.20,90.30,90.70,90.00,8.00,10.40,20.80,0.00,0.00
$PJCIEMT,2026-04-21 23:10:00,5.50,12.30,3.30,3.30,3.20,89.90,90.10,89.70,6.90,9.20,16.10,0.00,0.00
$PJCIEMT,2026-04-21 23:11:00,5.50,12.30,3.30,3.30,3.20,89.50,89.70,89.40,5.70,7.20,16.30,0.00,0.00
$PJCIEMT,2026-04-21 23:12:00,5.50,12.30,3.30,3.30,3.20,89.40,89.50,89.30,5.20,7.50,11.50,0.00,0.00
$PJCIEMT,2026-04-21 23:13:00,5.50,12.30,3.30,3.30,3.30,89.50,89.60,89.30,5.70,7.40,16.10,0.00,0.00
$PJCIEMT,2026-04-21 23:14:00,5.50,12.30,3.30,3.40,3.30,89.40,89.60,89.30,6.30,9.20,21.80,0.00,0.00
$PJCIEMT,2026-04-21 23:15:00,5.50,12.30,3.40,3.40,3.40,89.30,89.60,89.20,7.70,10.00,19.90,0.00,0.00
$PJCIEMT,2026-04-21 23:16:00,5.50,12.30,3.40,3.50,3.40,89.10,89.30,89.00,6.50,9.60,30.10,0.00,0.00
$PJCIEMT,2026-04-21 23:17:00,5.50,12.30,3.50,3.50,3.40,89.00,89.30,88.70,6.20,8.90,30.90,0.00,0.00
$PJCIEMT,2026-04-21 23:18:00,5.50,12.30,3.40,3.50,3.40,88.70,88.80,88.60,6.80,9.30,25.30,0.00,0.00
$PJCIEMT,2026-04-21 23:19:00,5.50,12.30,3.40,3.40,3.30,88.70,88.90,88.60,6.50,9.30,12.30,0.00,0.00
$PJCIEMT,2026-04-21 23:20:00,5.50,12.30,3.20,3.30,3.20,89.00,89.60,88.60,5.80,7.40,23.40,0.00,0.00
$PJCIEMT,2026-04-21 23:21:00,5.50,12.30,3.30,3.40,3.20,89.90,90.00,89.70,6.30,9.10,27.20,0.00,0.00
$PJCIEMT,2026-04-21 23:22:00,5.50,12.30,3.40,3.40,3.30,89.50,89.80,89.30,5.70,8.10,24.10,0.00,0.00
$PJCIEMT,2026-04-21 23:23:00,5.50,12.30,3.30,3.40,3.20,89.40,89.50,89.20,5.60,9.00,17.50,0.00,0.00
$PJCIEMT,2026-04-21 23:24:00,5.50,12.30,3.30,3.40,3.20,89.80,90.00,89.50,5.50,9.80,29.80,0.00,0.00
$PJCIEMT,2026-04-21 23:25:00,5.50,12.30,3.40,3.40,3.30,89.90,90.00,89.80,5.20,7.70,28.50,0.00,0.00
$PJCIEMT,2026-04-21 23:26:00,5.50,12.30,3.40,3.50,3.30,89.80,89.90,89.70,5.80,9.70,26.20,0.00,0.00
$PJCIEMT,2026-04-21 23:27:00,5.60,12.30,3.40,3.50,3.40,89.50,89.80,89.40,6.20,10.50,22.80,0.00,0.00
$PJCIEMT,2026-04-21 23:28:00,5.60,12.30,3.40,3.40,3.40,89.60,89.60,89.50,8.70,11.50,13.70,0.00,0.00
$PJCIEMT,2026-04-21 23:29:00,5.60,12.30,3.50,3.50,3.40,89.70,89.90,89.30,9.30,12.80,13.40,0.00,0.00
$PJCIEMT,2026-04-21 23:30:00,5.60,12.30,3.40,3.50,3.40,89.20,89.50,89.00,6.70,10.60,14.60,0.00,0.00
$PJCIEMT,2026-04-21 23:31:00,5.60,12.30,3.40,3.50,3.40,89.60,89.70,89.50,6.20,8.50,16.60,0.00,0.00
$PJCIEMT,2026-04-21 23:32:00,5.60,12.30,3.50,3.50,3.40,89.50,89.70,89.10,6.40,8.70,13.50,0.00,0.00
$PJCIEMT,2026-04-21 23:33:00,5.60,12.30,3.40,3.40,3.30,89.30,89.60,89.00,7.20,9.40,26.00,0.00,0.00
$PJCIEMT,2026-04-21 23:34:00,5.60,12.30,3.40,3.40,3.30,89.80,89.90,89.60,7.30,10.30,33.30,0.00,0.00
$PJCIEMT,2026-04-21 23:35:00,5.60,12.30,3.40,3.40,3.30,89.90,90.00,89.80,6.80,10.80,16.70,0.00,0.00
$PJCIEMT,2026-04-21 23:36:00,5.60,12.30,3.30,3.40,3.30,89.80,89.90,89.80,5.80,9.00,16.40,0.00,0.00
$PJCIEMT,2026-04-21 23:37:00,5.60,12.30,3.30,3.30,3.20,90.00,90.20,89.80,7.30,9.70,29.70,0.00,0.00
$PJCIEMT,2026-04-21 23:38:00,5.60,12.30,3.30,3.30,3.30,90.20,90.30,90.00,5.70,8.50,34.10,0.00,0.00
$PJCIEMT,2026-04-21 23:39:00,5.60,12.30,3.30,3.30,3.20,90.30,90.40,90.30,6.70,9.20,30.60,0.00,0.00
$PJCIEMT,2026-04-21 23:40:00,5.60,12.30,3.20,3.30,3.20,90.30,90.50,90.30,8.00,10.20,26.50,0.00,0.00
$PJCIEMT,2026-04-21 23:41:00,5.60,12.30,3.30,3.30,3.20,90.60,90.60,90.50,5.20,7.50,29.90,0.00,0.00
$PJCIEMT,2026-04-21 23:42:00,5.60,12.30,3.30,3.30,3.20,90.60,90.70,90.50,5.20,7.50,24.30,0.00,0.00
$PJCIEMT,2026-04-21 23:43:00,5.60,12.30,3.30,3.30,3.20,90.40,90.50,90.30,7.00,9.60,19.80,0.00,0.00
$PJCIEMT,2026-04-21 23:44:00,5.60,12.30,3.20,3.20,3.20,90.50,90.50,90.40,5.10,7.60,14.20,0.00,0.00
$PJCIEMT,2026-04-21 23:45:00,5.60,12.30,3.20,3.30,3.20,90.80,91.00,90.40,8.40,12.10,2.00,0.00,0.00
$PJCIEMT,2026-04-21 23:46:00,5.60,12.30,3.30,3.30,3.20,90.40,90.90,90.10,7.90,10.40,10.20,0.00,0.00
$PJCIEMT,2026-04-21 23:47:00,5.60,12.30,3.20,3.30,3.20,90.20,90.30,90.10,7.10,9.30,7.80,0.00,0.00
$PJCIEMT,2026-04-21 23:48:00,5.60,12.30,3.20,3.20,3.10,90.60,91.00,90.20,7.40,11.70,13.40,0.00,0.00
$PJCIEMT,2026-04-21 23:49:00,5.60,12.30,3.20,3.20,3.20,90.80,91.00,90.60,6.10,8.80,7.90,0.00,0.00
$PJCIEMT,2026-04-21 23:50:00,5.60,12.30,3.20,3.30,3.20,90.70,90.90,90.60,6.70,9.90,15.80,0.00,0.00
$PJCIEMT,2026-04-21 23:51:00,5.60,12.30,3.30,3.30,3.20,90.50,90.60,90.30,7.10,10.30,8.20,0.00,0.00
$PJCIEMT,2026-04-21 23:52:00,5.60,12.30,3.20,3.30,3.20,90.40,90.60,90.20,7.70,9.80,6.10,0.00,0.00
$PJCIEMT,2026-04-21 23:53:00,5.60,12.30,3.20,3.30,3.20,90.60,90.80,90.40,7.80,10.90,14.40,0.00,0.00
$PJCIEMT,2026-04-21 23:54:00,5.60,12.40,3.20,3.30,3.20,90.60,90.70,90.40,7.60,10.20,15.60,0.00,0.00
$PJCIEMT,2026-04-21 23:55:00,5.60,12.30,3.30,3.30,3.20,90.70,90.80,90.50,8.40,10.60,10.00,0.00,0.00
$PJCIEMT,2026-04-21 23:56:00,5.60,12.30,3.30,3.30,3.20,90.50,90.60,90.40,6.60,9.20,13.10,0.00,0.00
$PJCIEMT,2026-04-21 23:57:00,5.60,12.30,3.20,3.30,3.20,90.50,90.60,90.40,5.90,8.70,7.90,0.00,0.00
$PJCIEMT,2026-04-21 23:58:00,5.60,12.30,3.20,3.20,3.10,90.60,90.70,90.40,7.80,9.50,18.80,0.00,0.00
$PJCIEMT,2026-04-21 23:59:00,5.60,12.30,3.10,3.20,3.00,90.70,90.90,90.60,6.30,10.30,11.80,0.00,0.00