$PJCIEMT,2026-04-20 00:00:00,0.50,12.30,-0.10,-0.10,-0.10,91.60,91.60,91.50,0.40,0.50,163.20,0.00,0.00
$PJCIEMT,2026-04-20 00:01:00,0.50,12.30,-0.10,-0.00,-0.10,91.50,91.60,91.40,0.40,0.50,152.90,0.00,0.00
$PJCIEMT,2026-04-20 00:02:00,0.50,12.30,-0.10,-0.10,-0.20,91.50,91.60,91.50,0.30,0.50,151.70,0.00,0.00
$PJCIEMT,2026-04-20 00:03:00,0.50,12.30,-0.10,-0.10,-0.20,91.70,91.70,91.60,0.40,0.90,150.80,0.00,0.00
$PJCIEMT,2026-04-20 00:04:00,0.40,12.30,-0.10,-0.10,-0.20,91.70,91.80,91.70,0.90,1.10,148.90,0.00,0.00
$PJCIEMT,2026-04-20 00:05:00,0.40,12.30,-0.10,-0.10,-0.20,91.80,91.80,91.70,0.80,1.00,156.80,0.00,0.00
$PJCIEMT,2026-04-20 00:06:00,0.40,12.30,-0.10,-0.10,-0.20,91.80,91.90,91.80,0.90,1.00,154.80,0.00,0.00
$PJCIEMT,2026-04-20 00:07:00,0.40,12.30,-0.10,-0.10,-0.10,91.80,91.90,91.70,0.80,1.10,170.80,0.00,0.00
$PJCIEMT,2026-04-20 00:08:00,0.40,12.30,-0.10,-0.00,-0.10,91.70,91.80,91.70,0.80,1.00,174.50,0.00,0.00
$PJCIEMT,2026-04-20 00:09:00,0.40,12.30,-0.10,-0.00,-0.10,91.70,91.70,91.60,0.80,0.90,167.90,0.00,0.00
$PJCIEMT,2026-04-20 00:10:00,0.30,12.30,-0.00,-0.00,-0.10,91.60,91.70,91.40,0.80,1.00,170.50,0.00,0.00
$PJCIEMT,2026-04-20 00:11:00,0.30,12.30,-0.10,-0.00,-0.10,91.50,91.50,91.40,1.10,1.40,160.80,0.00,0.00
$PJCIEMT,2026-04-20 00:12:00,0.30,12.30,-0.10,-0.00,-0.10,91.30,91.50,91.10,1.10,1.50,134.30,0.00,0.00
$PJCIEMT,2026-04-20 00:13:00,0.30,12.30,-0.10,-0.10,-0.20,91.00,91.20,90.90,1.30,1.60,148.60,0.00,0.00
$PJCIEMT,2026-04-20 00:14:00,0.30,12.30,-0.20,-0.10,-0.20,91.20,91.30,90.90,1.30,1.70,151.40,0.00,0.00
$PJCIEMT,2026-04-20 00:15:00,0.30,12.30,-0.10,-0.00,-0.20,91.30,91.50,91.10,1.30,1.40,147.40,0.00,0.00
$PJCIEMT,2026-04-20 00:16:00,0.30,12.30,0.00,0.10,-0.10,91.30,91.40,91.10,1.50,1.80,141.10,0.00,0.00
$PJCIEMT,2026-04-20 00:17:00,0.30,12.30,0.10,0.10,0.00,90.60,91.10,90.40,1.60,1.90,153.60,0.00,0.00
$PJCIEMT,2026-04-20 00:18:00,0.30,12.30,0.00,0.10,-0.10,90.10,90.50,89.80,1.00,1.30,136.30,0.00,0.00
$PJCIEMT,2026-04-20 00:19:00,0.30,12.30,-0.10,-0.00,-0.20,90.00,90.20,89.80,0.80,1.10,120.20,0.00,0.00
$PJCIEMT,2026-04-20 00:20:00,0.30,12.30,-0.10,-0.00,-0.10,90.20,90.30,90.20,0.90,1.30,114.40,0.00,0.00
$PJCIEMT,2026-04-20 00:21:00,0.30,12.30,-0.00,-0.00,-0.10,90.00,90.20,89.90,1.00,1.70,141.40,0.00,0.00
$PJCIEMT,2026-04-20 00:22:00,0.30,12.30,-0.10,-0.00,-0.10,89.80,90.00,89.80,0.90,1.20,139.90,0.00,0.00
$PJCIEMT,2026-04-20 00:23:00,0.30,12.30,-0.10,0.00,-0.10,90.00,90.10,89.80,0.70,0.90,128.90,0.00,0.00
$PJCIEMT,2026-04-20 00:24:00,0.30,12.30,0.00,0.10,-0.00,90.00,90.10,89.90,0.50,0.80,136.20,0.00,0.00
$PJCIEMT,2026-04-20 00:25:00,0.20,12.30,0.10,0.10,0.00,89.80,89.90,89.60,0.30,0.50,169.00,0.00,0.00
$PJCIEMT,2026-04-20 00:26:00,0.20,12.30,0.10,0.20,0.10,89.50,89.70,89.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 00:27:00,0.20,12.30,0.10,0.20,0.10,89.40,89.40,89.30,0.30,0.60,160.30,0.00,0.00
$PJCIEMT,2026-04-20 00:28:00,0.20,12.30,0.20,0.20,0.10,89.30,89.40,89.10,0.10,0.30,229.00,0.00,0.00
$PJCIEMT,2026-04-20 00:29:00,0.20,12.30,0.10,0.20,0.10,89.00,89.10,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 00:30:00,0.20,12.30,0.10,0.10,0.10,89.10,89.10,89.00,0.00,0.30,185.60,0.00,0.00
$PJCIEMT,2026-04-20 00:31:00,0.20,12.30,0.10,0.10,0.10,89.10,89.20,89.00,0.50,0.70,196.70,0.00,0.00
$PJCIEMT,2026-04-20 00:32:00,0.20,12.30,0.10,0.20,0.10,89.00,89.00,88.90,0.60,0.90,214.90,0.00,0.00
$PJCIEMT,2026-04-20 00:33:00,0.20,12.30,0.10,0.20,0.10,88.90,88.90,88.80,0.40,0.50,235.80,0.00,0.00
$PJCIEMT,2026-04-20 00:34:00,0.20,12.30,0.20,0.20,0.10,88.80,88.80,88.70,0.40,0.50,251.10,0.00,0.00
$PJCIEMT,2026-04-20 00:35:00,0.20,12.30,0.20,0.20,0.10,88.70,88.70,88.60,0.20,0.40,265.90,0.00,0.00
$PJCIEMT,2026-04-20 00:36:00,0.20,12.30,0.20,0.20,0.10,88.60,88.70,88.60,0.20,0.40,262.40,0.00,0.00
$PJCIEMT,2026-04-20 00:37:00,0.20,12.30,0.10,0.20,0.10,88.50,88.60,88.40,0.50,0.70,255.80,0.00,0.00
$PJCIEMT,2026-04-20 00:38:00,0.10,12.30,0.10,0.10,-0.00,88.30,88.40,88.20,0.40,0.60,256.70,0.00,0.00
$PJCIEMT,2026-04-20 00:39:00,0.10,12.30,-0.00,-0.00,-0.10,88.50,88.70,88.30,0.70,1.00,290.50,0.00,0.00
$PJCIEMT,2026-04-20 00:40:00,0.10,12.30,-0.10,-0.00,-0.10,88.70,88.90,88.60,0.60,1.00,318.80,0.00,0.00
$PJCIEMT,2026-04-20 00:41:00,0.10,12.30,-0.10,-0.00,-0.10,89.00,89.20,88.90,0.70,0.90,335.80,0.00,0.00
$PJCIEMT,2026-04-20 00:42:00,0.10,12.30,0.00,0.00,-0.10,89.20,89.20,89.20,0.30,0.50,339.30,0.00,0.00
$PJCIEMT,2026-04-20 00:43:00,0.10,12.30,0.00,0.10,-0.00,89.10,89.20,88.90,0.60,1.00,344.40,0.00,0.00
$PJCIEMT,2026-04-20 00:44:00,0.00,12.30,-0.00,0.00,-0.10,89.00,89.00,88.90,0.90,1.10,347.80,0.00,0.00
$PJCIEMT,2026-04-20 00:45:00,0.00,12.30,-0.00,-0.00,-0.10,89.00,89.00,88.90,0.50,0.80,359.10,0.00,0.00
$PJCIEMT,2026-04-20 00:46:00,0.00,12.30,-0.10,-0.00,-0.10,89.10,89.10,89.00,0.20,0.40,354.50,0.00,0.00
$PJCIEMT,2026-04-20 00:47:00,0.00,12.30,-0.10,-0.10,-0.10,89.10,89.20,89.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 00:48:00,0.00,12.30,-0.10,-0.10,-0.20,89.10,89.10,89.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 00:49:00,0.00,12.30,-0.20,-0.10,-0.20,89.20,89.20,89.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 00:50:00,-0.10,12.30,-0.20,-0.10,-0.20,89.30,89.30,89.20,0.30,0.60,115.50,0.00,0.00
$PJCIEMT,2026-04-20 00:51:00,-0.10,12.30,-0.20,-0.20,-0.20,89.30,89.40,89.30,0.40,0.60,150.10,0.00,0.00
$PJCIEMT,2026-04-20 00:52:00,-0.10,12.30,-0.20,-0.20,-0.30,89.40,89.60,89.30,0.60,0.80,180.80,0.00,0.00
$PJCIEMT,2026-04-20 00:53:00,-0.10,12.30,-0.20,-0.20,-0.30,89.70,89.70,89.60,0.70,0.90,185.90,0.00,0.00
$PJCIEMT,2026-04-20 00:54:00,-0.10,12.30,-0.20,-0.20,-0.30,89.80,89.80,89.70,0.90,1.40,181.80,0.00,0.00
$PJCIEMT,2026-04-20 00:55:00,-0.10,12.30,-0.20,-0.20,-0.30,89.60,89.80,89.40,2.10,2.50,169.40,0.00,0.00
$PJCIEMT,2026-04-20 00:56:00,-0.10,12.30,-0.20,-0.10,-0.20,89.60,89.80,89.40,2.40,2.60,174.60,0.00,0.00
$PJCIEMT,2026-04-20 00:57:00,-0.10,12.30,-0.10,-0.10,-0.20,89.40,89.40,89.30,2.30,2.50,177.10,0.00,0.00
$PJCIEMT,2026-04-20 00:58:00,-0.10,12.30,-0.10,-0.00,-0.10,89.20,89.40,89.00,2.10,2.30,177.90,0.00,0.00
$PJCIEMT,2026-04-20 00:59:00,-0.10,12.30,-0.00,-0.00,-0.10,89.00,89.00,88.90,1.70,2.10,185.90,0.00,0.00
$PJCIEMT,2026-04-20 01:00:00,-0.10,12.30,0.00,0.00,-0.00,88.90,88.90,88.70,1.30,1.70,195.60,0.00,0.00
$PJCIEMT,2026-04-20 01:01:00,-0.10,12.30,0.00,0.10,-0.00,88.50,88.70,88.40,1.20,1.50,241.20,0.00,0.00
$PJCIEMT,2026-04-20 01:02:00,-0.10,12.30,0.00,0.10,-0.00,88.20,88.40,88.10,1.60,2.10,287.60,0.00,0.00
$PJCIEMT,2026-04-20 01:03:00,-0.10,12.30,0.10,0.10,0.00,87.90,88.10,87.70,1.90,2.20,291.70,0.00,0.00
$PJCIEMT,2026-04-20 01:04:00,-0.10,12.30,0.10,0.10,0.00,87.60,87.70,87.50,1.40,2.00,294.50,0.00,0.00
$PJCIEMT,2026-04-20 01:05:00,-0.10,12.30,0.10,0.10,0.10,87.40,87.50,87.30,1.20,1.40,269.60,0.00,0.00
$PJCIEMT,2026-04-20 01:06:00,-0.10,12.30,0.10,0.10,0.00,87.20,87.40,87.00,1.10,1.40,249.80,0.00,0.00
$PJCIEMT,2026-04-20 01:07:00,-0.10,12.30,0.10,0.20,0.10,87.20,87.20,87.00,0.70,1.20,254.20,0.00,0.00
$PJCIEMT,2026-04-20 01:08:00,-0.10,12.30,0.10,0.20,0.10,87.00,87.10,86.90,0.30,0.40,257.60,0.00,0.00
$PJCIEMT,2026-04-20 01:09:00,-0.10,12.30,0.10,0.20,0.10,86.80,86.90,86.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:10:00,-0.10,12.30,0.10,0.10,-0.00,86.60,86.80,86.50,0.10,0.50,233.10,0.00,0.00
$PJCIEMT,2026-04-20 01:11:00,-0.10,12.30,-0.10,-0.00,-0.20,86.70,86.80,86.50,0.80,1.10,123.10,0.00,0.00
$PJCIEMT,2026-04-20 01:12:00,-0.10,12.30,-0.20,-0.20,-0.30,87.00,87.30,86.70,0.50,1.10,138.60,0.00,0.00
$PJCIEMT,2026-04-20 01:13:00,-0.20,12.30,-0.20,-0.20,-0.30,87.50,87.70,87.40,0.00,0.40,227.60,0.00,0.00
$PJCIEMT,2026-04-20 01:14:00,-0.20,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.70,0.20,0.50,225.10,0.00,0.00
$PJCIEMT,2026-04-20 01:15:00,-0.20,12.30,-0.20,-0.20,-0.30,87.90,87.90,87.80,0.10,0.30,216.30,0.00,0.00
$PJCIEMT,2026-04-20 01:16:00,-0.20,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.70,0.30,0.50,214.60,0.00,0.00
$PJCIEMT,2026-04-20 01:17:00,-0.20,12.30,-0.20,-0.20,-0.20,88.00,88.00,87.90,0.30,0.50,240.00,0.00,0.00
$PJCIEMT,2026-04-20 01:18:00,-0.20,12.30,-0.20,-0.20,-0.20,87.90,88.00,87.80,0.30,0.60,251.80,0.00,0.00
$PJCIEMT,2026-04-20 01:19:00,-0.20,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.80,0.20,0.60,275.50,0.00,0.00
$PJCIEMT,2026-04-20 01:20:00,-0.20,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.80,0.10,0.50,244.50,0.00,0.00
$PJCIEMT,2026-04-20 01:21:00,-0.20,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.80,0.10,0.40,347.30,0.00,0.00
$PJCIEMT,2026-04-20 01:22:00,-0.20,12.30,-0.30,-0.30,-0.30,87.90,88.00,87.90,0.20,0.70,281.30,0.00,0.00
$PJCIEMT,2026-04-20 01:23:00,-0.20,12.30,-0.30,-0.30,-0.30,88.00,88.00,87.90,0.50,1.00,115.40,0.00,0.00
$PJCIEMT,2026-04-20 01:24:00,-0.20,12.30,-0.30,-0.30,-0.40,88.00,88.00,87.90,0.30,0.60,118.00,0.00,0.00
$PJCIEMT,2026-04-20 01:25:00,-0.20,12.30,-0.40,-0.30,-0.40,88.00,88.10,87.90,0.50,0.80,135.50,0.00,0.00
$PJCIEMT,2026-04-20 01:26:00,-0.20,12.30,-0.40,-0.40,-0.40,88.00,88.10,87.90,0.30,0.60,135.40,0.00,0.00
$PJCIEMT,2026-04-20 01:27:00,-0.30,12.30,-0.40,-0.40,-0.50,88.10,88.20,88.00,0.00,0.30,136.30,0.00,0.00
$PJCIEMT,2026-04-20 01:28:00,-0.30,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:29:00,-0.30,12.30,-0.50,-0.40,-0.50,88.20,88.30,88.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:30:00,-0.30,12.30,-0.50,-0.50,-0.50,88.30,88.30,88.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:31:00,-0.30,12.30,-0.50,-0.50,-0.60,88.30,88.30,88.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:32:00,-0.30,12.30,-0.60,-0.50,-0.60,88.40,88.50,88.30,0.70,1.30,282.90,0.00,0.00
$PJCIEMT,2026-04-20 01:33:00,-0.30,12.30,-0.60,-0.60,-0.70,88.70,88.80,88.60,0.20,0.70,334.60,0.00,0.00
$PJCIEMT,2026-04-20 01:34:00,-0.30,12.30,-0.60,-0.60,-0.70,88.90,89.10,88.70,0.40,0.70,345.70,0.00,0.00
$PJCIEMT,2026-04-20 01:35:00,-0.30,12.30,-0.60,-0.60,-0.60,89.00,89.10,89.00,0.50,0.70,334.00,0.00,0.00
$PJCIEMT,2026-04-20 01:36:00,-0.40,12.30,-0.60,-0.60,-0.60,89.00,89.00,88.90,0.10,0.60,305.30,0.00,0.00
$PJCIEMT,2026-04-20 01:37:00,-0.40,12.30,-0.60,-0.60,-0.70,88.90,89.00,88.90,0.00,0.10,305.30,0.00,0.00
$PJCIEMT,2026-04-20 01:38:00,-0.40,12.30,-0.60,-0.60,-0.70,88.90,89.00,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:39:00,-0.40,12.30,-0.70,-0.60,-0.70,89.00,89.00,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:40:00,-0.40,12.30,-0.70,-0.70,-0.70,89.00,89.00,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:41:00,-0.40,12.30,-0.70,-0.70,-0.80,89.00,89.00,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:42:00,-0.50,12.30,-0.80,-0.70,-0.80,89.00,89.10,89.00,0.30,0.60,223.00,0.00,0.00
$PJCIEMT,2026-04-20 01:43:00,-0.50,12.30,-0.80,-0.80,-0.80,89.10,89.20,89.00,0.50,0.70,229.30,0.00,0.00
$PJCIEMT,2026-04-20 01:44:00,-0.50,12.30,-0.80,-0.80,-0.90,89.30,89.40,89.20,0.20,0.60,238.40,0.00,0.00
$PJCIEMT,2026-04-20 01:45:00,-0.50,12.30,-0.80,-0.80,-0.90,89.30,89.40,89.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 01:46:00,-0.50,12.30,-0.90,-0.80,-0.90,89.30,89.40,89.20,0.40,0.90,214.90,0.00,0.00
$PJCIEMT,2026-04-20 01:47:00,-0.50,12.30,-0.90,-0.90,-1.00,89.30,89.40,89.20,0.80,1.00,193.60,0.00,0.00
$PJCIEMT,2026-04-20 01:48:00,-0.60,12.30,-0.90,-0.90,-1.00,89.60,89.80,89.40,0.60,0.90,176.70,0.00,0.00
$PJCIEMT,2026-04-20 01:49:00,-0.60,12.30,-0.80,-0.80,-0.90,89.80,89.90,89.80,0.70,0.90,177.40,0.00,0.00
$PJCIEMT,2026-04-20 01:50:00,-0.60,12.30,-0.70,-0.70,-0.80,89.80,89.80,89.70,0.90,1.00,178.60,0.00,0.00
$PJCIEMT,2026-04-20 01:51:00,-0.60,12.30,-0.70,-0.70,-0.80,89.50,89.70,89.40,1.40,1.70,175.50,0.00,0.00
$PJCIEMT,2026-04-20 01:52:00,-0.60,12.30,-0.70,-0.70,-0.80,89.50,89.60,89.40,1.30,1.50,181.30,0.00,0.00
$PJCIEMT,2026-04-20 01:53:00,-0.60,12.30,-0.70,-0.60,-0.70,89.50,89.60,89.40,1.10,1.20,192.80,0.00,0.00
$PJCIEMT,2026-04-20 01:54:00,-0.60,12.30,-0.60,-0.60,-0.70,89.40,89.50,89.40,0.80,1.00,203.00,0.00,0.00
$PJCIEMT,2026-04-20 01:55:00,-0.60,12.30,-0.60,-0.50,-0.60,89.30,89.40,89.20,0.70,0.80,191.80,0.00,0.00
$PJCIEMT,2026-04-20 01:56:00,-0.60,12.30,-0.50,-0.50,-0.60,89.20,89.30,89.10,0.60,0.70,181.10,0.00,0.00
$PJCIEMT,2026-04-20 01:57:00,-0.60,12.30,-0.50,-0.50,-0.60,89.00,89.10,88.70,0.50,0.70,185.00,0.00,0.00
$PJCIEMT,2026-04-20 01:58:00,-0.60,12.30,-0.60,-0.50,-0.60,88.80,88.90,88.70,0.40,0.80,172.10,0.00,0.00
$PJCIEMT,2026-04-20 01:59:00,-0.60,12.30,-0.60,-0.60,-0.60,88.90,89.00,88.80,0.40,1.00,152.40,0.00,0.00
$PJCIEMT,2026-04-20 02:00:00,-0.60,12.30,-0.60,-0.50,-0.60,88.90,89.00,88.90,0.30,0.60,158.30,0.00,0.00
$PJCIEMT,2026-04-20 02:01:00,-0.60,12.30,-0.50,-0.50,-0.60,88.90,89.00,88.70,0.80,1.10,148.70,0.00,0.00
$PJCIEMT,2026-04-20 02:02:00,-0.60,12.30,-0.50,-0.50,-0.60,88.50,88.70,88.40,1.10,1.20,147.10,0.00,0.00
$PJCIEMT,2026-04-20 02:03:00,-0.60,12.30,-0.60,-0.60,-0.70,88.40,88.50,88.30,1.00,1.20,147.10,0.00,0.00
$PJCIEMT,2026-04-20 02:04:00,-0.60,12.30,-0.60,-0.60,-0.70,88.50,88.60,88.50,0.90,1.00,144.80,0.00,0.00
$PJCIEMT,2026-04-20 02:05:00,-0.60,12.30,-0.60,-0.50,-0.60,88.60,88.60,88.50,1.20,1.50,159.60,0.00,0.00
$PJCIEMT,2026-04-20 02:06:00,-0.60,12.30,-0.50,-0.40,-0.60,88.30,88.60,88.10,1.20,1.40,165.10,0.00,0.00
$PJCIEMT,2026-04-20 02:07:00,-0.60,12.30,-0.40,-0.30,-0.50,87.90,88.10,87.50,1.30,1.70,166.90,0.00,0.00
$PJCIEMT,2026-04-20 02:08:00,-0.60,12.30,-0.30,-0.30,-0.40,87.20,87.60,86.80,1.70,2.00,169.10,0.00,0.00
$PJCIEMT,2026-04-20 02:09:00,-0.60,12.30,-0.40,-0.30,-0.40,86.50,86.80,86.20,1.70,2.00,167.60,0.00,0.00
$PJCIEMT,2026-04-20 02:10:00,-0.60,12.30,-0.40,-0.30,-0.40,86.20,86.40,86.00,1.50,1.70,171.40,0.00,0.00
$PJCIEMT,2026-04-20 02:11:00,-0.60,12.30,-0.30,-0.30,-0.40,85.90,86.00,85.70,1.40,1.70,161.10,0.00,0.00
$PJCIEMT,2026-04-20 02:12:00,-0.60,12.30,-0.30,-0.30,-0.40,85.80,85.90,85.70,1.00,1.30,165.20,0.00,0.00
$PJCIEMT,2026-04-20 02:13:00,-0.60,12.30,-0.30,-0.20,-0.30,85.60,85.80,85.20,1.00,1.20,164.70,0.00,0.00
$PJCIEMT,2026-04-20 02:14:00,-0.60,12.30,-0.30,-0.30,-0.40,85.20,85.40,85.10,0.30,0.70,123.30,0.00,0.00
$PJCIEMT,2026-04-20 02:15:00,-0.60,12.30,-0.30,-0.20,-0.30,85.60,85.70,85.40,0.30,0.60,23.70,0.00,0.00
$PJCIEMT,2026-04-20 02:16:00,-0.60,12.30,-0.20,-0.20,-0.30,85.60,85.70,85.50,0.70,1.70,347.20,0.00,0.00
$PJCIEMT,2026-04-20 02:17:00,-0.60,12.30,-0.40,-0.30,-0.40,85.40,85.50,85.30,1.30,1.70,354.90,0.00,0.00
$PJCIEMT,2026-04-20 02:18:00,-0.60,12.30,-0.50,-0.40,-0.50,86.00,86.50,85.50,1.60,1.80,14.30,0.00,0.00
$PJCIEMT,2026-04-20 02:19:00,-0.60,12.30,-0.60,-0.50,-0.60,87.00,87.30,86.50,1.20,1.70,8.80,0.00,0.00
$PJCIEMT,2026-04-20 02:20:00,-0.60,12.30,-0.60,-0.50,-0.60,87.70,87.80,87.40,1.60,1.90,12.70,0.00,0.00
$PJCIEMT,2026-04-20 02:21:00,-0.60,12.30,-0.60,-0.50,-0.60,87.70,87.70,87.70,1.40,1.70,6.20,0.00,0.00
$PJCIEMT,2026-04-20 02:22:00,-0.60,12.30,-0.70,-0.60,-0.70,87.80,88.00,87.70,1.70,2.50,19.70,0.00,0.00
$PJCIEMT,2026-04-20 02:23:00,-0.60,12.30,-0.70,-0.70,-0.80,88.10,88.10,88.00,2.10,3.80,9.00,0.00,0.00
$PJCIEMT,2026-04-20 02:24:00,-0.60,12.30,-0.80,-0.70,-0.90,88.10,88.20,87.90,3.80,5.80,34.60,0.00,0.00
$PJCIEMT,2026-04-20 02:25:00,-0.60,12.30,-1.00,-0.90,-1.10,88.30,88.60,88.10,3.30,4.60,37.80,0.00,0.00
$PJCIEMT,2026-04-20 02:26:00,-0.60,12.30,-1.10,-1.10,-1.20,88.90,89.30,88.60,3.40,4.70,39.60,0.00,0.00
$PJCIEMT,2026-04-20 02:27:00,-0.60,12.30,-1.30,-1.20,-1.40,89.70,90.20,89.20,3.30,4.30,41.80,0.00,0.00
$PJCIEMT,2026-04-20 02:28:00,-0.60,12.30,-1.40,-1.40,-1.50,90.70,91.30,90.20,2.30,4.20,58.90,0.00,0.00
$PJCIEMT,2026-04-20 02:29:00,-0.60,12.30,-1.50,-1.50,-1.60,91.70,91.90,91.30,2.60,3.40,51.90,0.00,0.00
$PJCIEMT,2026-04-20 02:30:00,-0.60,12.30,-1.60,-1.60,-1.70,92.40,92.80,91.90,2.60,3.30,51.50,0.00,0.00
$PJCIEMT,2026-04-20 02:31:00,-0.60,12.30,-1.60,-1.60,-1.70,93.10,93.40,92.80,0.90,2.40,51.70,0.00,0.00
$PJCIEMT,2026-04-20 02:32:00,-0.60,12.30,-1.70,-1.60,-1.70,93.50,93.70,93.40,0.30,0.70,130.20,0.00,0.00
$PJCIEMT,2026-04-20 02:33:00,-0.60,12.30,-1.70,-1.70,-1.70,93.70,93.80,93.70,0.10,1.00,47.60,0.00,0.00
$PJCIEMT,2026-04-20 02:34:00,-0.60,12.30,-1.70,-1.70,-1.70,94.00,94.20,93.80,1.80,2.90,27.00,0.00,0.00
$PJCIEMT,2026-04-20 02:35:00,-0.60,12.30,-1.70,-1.70,-1.70,94.30,94.50,94.20,2.30,2.90,38.70,0.00,0.00
$PJCIEMT,2026-04-20 02:36:00,-0.50,12.30,-1.70,-1.70,-1.70,94.60,94.80,94.50,2.10,3.00,36.20,0.00,0.00
$PJCIEMT,2026-04-20 02:37:00,-0.50,12.30,-1.70,-1.70,-1.80,95.00,95.20,94.80,1.00,2.00,43.90,0.00,0.00
$PJCIEMT,2026-04-20 02:38:00,-0.50,12.30,-1.80,-1.70,-1.80,95.20,95.30,95.10,1.10,1.80,62.60,0.00,0.00
$PJCIEMT,2026-04-20 02:39:00,-0.50,12.30,-1.80,-1.80,-1.80,95.40,95.60,95.30,0.90,1.30,131.80,0.00,0.00
$PJCIEMT,2026-04-20 02:40:00,-0.50,12.30,-1.80,-1.80,-1.80,95.70,95.80,95.60,0.70,1.10,175.50,0.00,0.00
$PJCIEMT,2026-04-20 02:41:00,-0.50,12.30,-1.80,-1.80,-1.80,95.80,95.90,95.80,0.10,0.50,180.30,0.00,0.00
$PJCIEMT,2026-04-20 02:42:00,-0.50,12.30,-1.80,-1.80,-1.80,95.90,96.00,95.90,0.80,2.40,23.40,0.00,0.00
$PJCIEMT,2026-04-20 02:43:00,-0.40,12.30,-1.80,-1.80,-1.80,96.00,96.10,96.00,1.50,2.50,39.20,0.00,0.00
$PJCIEMT,2026-04-20 02:44:00,-0.40,12.30,-1.80,-1.70,-1.80,96.20,96.30,96.10,2.10,3.40,40.30,0.00,0.00
$PJCIEMT,2026-04-20 02:45:00,-0.40,12.30,-1.70,-1.70,-1.80,96.40,96.40,96.30,1.80,2.70,30.50,0.00,0.00
$PJCIEMT,2026-04-20 02:46:00,-0.40,12.30,-1.70,-1.70,-1.80,96.50,96.60,96.40,2.40,3.60,31.00,0.00,0.00
$PJCIEMT,2026-04-20 02:47:00,-0.40,12.30,-1.70,-1.70,-1.80,96.50,96.60,96.50,2.40,3.20,43.90,0.00,0.00
$PJCIEMT,2026-04-20 02:48:00,-0.30,12.30,-1.80,-1.70,-1.80,96.60,96.80,96.50,3.00,4.30,43.40,0.00,0.00
$PJCIEMT,2026-04-20 02:49:00,-0.30,12.30,-1.70,-1.70,-1.80,96.80,96.90,96.70,1.80,2.80,45.90,0.00,0.00
$PJCIEMT,2026-04-20 02:50:00,-0.30,12.30,-1.70,-1.70,-1.80,97.00,97.00,96.90,0.80,1.80,69.30,0.00,0.00
$PJCIEMT,2026-04-20 02:51:00,-0.30,12.30,-1.70,-1.70,-1.80,97.10,97.20,97.00,1.80,2.50,29.10,0.00,0.00
$PJCIEMT,2026-04-20 02:52:00,-0.30,12.30,-1.70,-1.70,-1.70,97.20,97.20,97.10,2.60,3.50,26.20,0.00,0.00
$PJCIEMT,2026-04-20 02:53:00,-0.20,12.30,-1.70,-1.70,-1.80,97.20,97.40,97.20,2.30,3.30,34.60,0.00,0.00
$PJCIEMT,2026-04-20 02:54:00,-0.20,12.30,-1.70,-1.60,-1.70,97.40,97.50,97.30,2.10,3.10,41.30,0.00,0.00
$PJCIEMT,2026-04-20 02:55:00,-0.20,12.30,-1.60,-1.60,-1.70,97.50,97.50,97.40,1.40,1.80,45.70,0.00,0.00
$PJCIEMT,2026-04-20 02:56:00,-0.20,12.30,-1.70,-1.60,-1.70,97.40,97.50,97.40,1.10,1.70,84.70,0.00,0.00
$PJCIEMT,2026-04-20 02:57:00,-0.20,12.30,-1.70,-1.60,-1.70,97.50,97.50,97.40,0.70,1.20,30.90,0.00,0.00
$PJCIEMT,2026-04-20 02:58:00,-0.10,12.30,-1.70,-1.70,-1.70,97.50,97.60,97.40,0.10,0.70,32.60,0.00,0.00
$PJCIEMT,2026-04-20 02:59:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.60,97.50,0.40,0.80,68.60,0.00,0.00
$PJCIEMT,2026-04-20 03:00:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.60,97.50,0.00,0.20,64.30,0.00,0.00
$PJCIEMT,2026-04-20 03:01:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.60,97.50,0.40,1.10,76.00,0.00,0.00
$PJCIEMT,2026-04-20 03:02:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.70,97.60,0.50,0.80,81.80,0.00,0.00
$PJCIEMT,2026-04-20 03:03:00,-0.10,12.30,-1.70,-1.70,-1.80,97.60,97.60,97.60,0.20,0.70,111.50,0.00,0.00
$PJCIEMT,2026-04-20 03:04:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.70,97.60,0.80,1.10,122.30,0.00,0.00
$PJCIEMT,2026-04-20 03:05:00,-0.10,12.30,-1.70,-1.70,-1.70,97.70,97.70,97.60,0.90,1.10,150.80,0.00,0.00
$PJCIEMT,2026-04-20 03:06:00,-0.10,12.30,-1.70,-1.70,-1.70,97.70,97.70,97.60,0.60,0.70,145.90,0.00,0.00
$PJCIEMT,2026-04-20 03:07:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.70,97.60,0.50,0.80,144.30,0.00,0.00
$PJCIEMT,2026-04-20 03:08:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.70,97.60,0.90,1.10,99.30,0.00,0.00
$PJCIEMT,2026-04-20 03:09:00,-0.10,12.30,-1.70,-1.70,-1.70,97.70,97.70,97.60,0.70,1.00,111.40,0.00,0.00
$PJCIEMT,2026-04-20 03:10:00,-0.10,12.30,-1.70,-1.70,-1.70,97.60,97.70,97.60,0.40,0.60,76.90,0.00,0.00
$PJCIEMT,2026-04-20 03:11:00,-0.10,12.30,-1.70,-1.70,-1.80,97.60,97.60,97.50,0.30,0.40,91.50,0.00,0.00
$PJCIEMT,2026-04-20 03:12:00,-0.10,12.30,-1.70,-1.70,-1.80,97.50,97.60,97.50,0.00,0.40,116.70,0.00,0.00
$PJCIEMT,2026-04-20 03:13:00,-0.10,12.30,-1.80,-1.70,-1.80,97.50,97.50,97.50,0.20,0.50,98.70,0.00,0.00
$PJCIEMT,2026-04-20 03:14:00,-0.20,12.30,-1.80,-1.70,-1.80,97.50,97.50,97.40,0.30,0.50,88.70,0.00,0.00
$PJCIEMT,2026-04-20 03:15:00,-0.20,12.30,-1.80,-1.80,-1.80,97.50,97.50,97.40,0.40,0.60,107.80,0.00,0.00
$PJCIEMT,2026-04-20 03:16:00,-0.20,12.30,-1.80,-1.70,-1.80,97.50,97.50,97.50,0.40,0.60,112.40,0.00,0.00
$PJCIEMT,2026-04-20 03:17:00,-0.20,12.30,-1.80,-1.70,-1.80,97.40,97.50,97.40,0.30,0.70,49.90,0.00,0.00
$PJCIEMT,2026-04-20 03:18:00,-0.20,12.30,-1.80,-1.80,-1.80,97.40,97.40,97.30,0.10,0.30,41.10,0.00,0.00
$PJCIEMT,2026-04-20 03:19:00,-0.30,12.30,-1.80,-1.80,-1.80,97.30,97.40,97.30,0.70,1.50,337.00,0.00,0.00
$PJCIEMT,2026-04-20 03:20:00,-0.30,12.30,-1.80,-1.80,-1.80,97.30,97.40,97.30,1.10,1.80,345.00,0.00,0.00
$PJCIEMT,2026-04-20 03:21:00,-0.30,12.30,-1.80,-1.80,-1.80,97.30,97.30,97.20,1.10,1.50,31.00,0.00,0.00
$PJCIEMT,2026-04-20 03:22:00,-0.30,12.30,-1.80,-1.80,-1.80,97.20,97.30,97.10,0.80,1.20,25.60,0.00,0.00
$PJCIEMT,2026-04-20 03:23:00,-0.40,12.30,-1.80,-1.80,-1.80,97.10,97.10,96.90,0.40,0.80,335.00,0.00,0.00
$PJCIEMT,2026-04-20 03:24:00,-0.40,12.30,-1.80,-1.80,-1.90,96.90,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:25:00,-0.40,12.30,-1.80,-1.80,-1.90,96.90,96.90,96.80,0.10,0.30,16.10,0.00,0.00
$PJCIEMT,2026-04-20 03:26:00,-0.40,12.30,-1.80,-1.80,-1.90,96.80,96.90,96.80,0.20,1.10,17.20,0.00,0.00
$PJCIEMT,2026-04-20 03:27:00,-0.50,12.30,-1.80,-1.80,-1.90,96.90,97.00,96.80,1.00,1.50,10.90,0.00,0.00
$PJCIEMT,2026-04-20 03:28:00,-0.50,12.30,-1.80,-1.70,-1.80,97.00,97.00,96.90,1.20,1.60,24.60,0.00,0.00
$PJCIEMT,2026-04-20 03:29:00,-0.50,12.30,-1.70,-1.70,-1.80,96.80,97.00,96.70,0.50,0.90,59.00,0.00,0.00
$PJCIEMT,2026-04-20 03:30:00,-0.50,12.30,-1.80,-1.80,-1.80,96.70,96.70,96.60,0.40,1.10,42.40,0.00,0.00
$PJCIEMT,2026-04-20 03:31:00,-0.60,12.30,-1.80,-1.80,-1.80,96.70,96.70,96.60,0.20,0.50,28.70,0.00,0.00
$PJCIEMT,2026-04-20 03:32:00,-0.60,12.30,-1.80,-1.80,-1.90,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:33:00,-0.60,12.30,-1.90,-1.80,-1.90,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:34:00,-0.60,12.30,-1.90,-1.90,-2.00,96.50,96.60,96.40,0.00,0.20,133.20,0.00,0.00
$PJCIEMT,2026-04-20 03:35:00,-0.70,12.30,-1.90,-1.90,-2.00,96.50,96.60,96.50,0.20,0.80,44.90,0.00,0.00
$PJCIEMT,2026-04-20 03:36:00,-0.70,12.30,-1.90,-1.90,-1.90,96.60,96.60,96.50,0.10,0.40,115.40,0.00,0.00
$PJCIEMT,2026-04-20 03:37:00,-0.70,12.30,-1.90,-1.90,-2.00,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:39:00,-0.80,12.30,-2.00,-1.90,-2.00,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:40:00,-0.80,12.30,-2.00,-1.90,-2.00,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:41:00,-0.80,12.30,-1.90,-1.90,-2.00,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 03:42:00,-0.80,12.30,-1.90,-1.90,-2.00,96.50,96.60,96.40,0.50,0.70,143.70,0.00,0.00
$PJCIEMT,2026-04-20 03:43:00,-0.80,12.30,-1.90,-1.90,-1.90,96.40,96.50,96.40,0.50,0.70,143.20,0.00,0.00
$PJCIEMT,2026-04-20 03:44:00,-0.90,12.30,-1.90,-1.90,-1.90,96.40,96.50,96.40,0.40,0.50,146.50,0.00,0.00
$PJCIEMT,2026-04-20 03:45:00,-0.90,12.30,-1.90,-1.90,-1.90,96.30,96.40,96.30,0.30,0.40,155.50,0.00,0.00
$PJCIEMT,2026-04-20 03:46:00,-0.90,12.30,-1.90,-1.90,-1.90,96.30,96.30,96.20,0.30,0.70,153.60,0.00,0.00
$PJCIEMT,2026-04-20 03:47:00,-0.90,12.30,-1.90,-1.90,-1.90,96.20,96.30,96.20,0.30,0.50,144.00,0.00,0.00
$PJCIEMT,2026-04-20 03:48:00,-1.00,12.30,-1.90,-1.90,-1.90,96.10,96.30,95.90,0.70,0.90,152.40,0.00,0.00
$PJCIEMT,2026-04-20 03:49:00,-1.00,12.30,-1.90,-1.90,-2.00,95.90,96.00,95.90,0.60,0.80,146.70,0.00,0.00
$PJCIEMT,2026-04-20 03:50:00,-1.00,12.30,-2.00,-1.90,-2.00,95.90,96.00,95.80,0.70,0.90,147.70,0.00,0.00
$PJCIEMT,2026-04-20 03:51:00,-1.00,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.80,0.60,0.70,143.60,0.00,0.00
$PJCIEMT,2026-04-20 03:52:00,-1.00,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.80,0.60,0.80,142.10,0.00,0.00
$PJCIEMT,2026-04-20 03:53:00,-1.10,12.30,-2.00,-2.00,-2.00,95.80,95.80,95.70,0.60,0.80,152.20,0.00,0.00
$PJCIEMT,2026-04-20 03:54:00,-1.10,12.30,-2.00,-2.00,-2.00,95.70,95.80,95.70,0.80,1.00,146.40,0.00,0.00
$PJCIEMT,2026-04-20 03:55:00,-1.10,12.30,-2.00,-2.00,-2.00,95.60,95.70,95.60,0.80,1.10,150.30,0.00,0.00
$PJCIEMT,2026-04-20 03:56:00,-1.10,12.30,-2.00,-2.00,-2.10,95.50,95.60,95.30,0.90,1.10,148.00,0.00,0.00
$PJCIEMT,2026-04-20 03:57:00,-1.10,12.30,-2.10,-2.00,-2.10,95.30,95.50,95.20,0.80,1.20,161.60,0.00,0.00
$PJCIEMT,2026-04-20 03:58:00,-1.10,12.30,-2.00,-1.90,-2.10,95.50,95.60,95.50,0.50,0.60,173.30,0.00,0.00
$PJCIEMT,2026-04-20 03:59:00,-1.20,12.30,-1.90,-1.80,-1.90,95.50,95.50,95.40,0.80,1.20,185.20,0.00,0.00
$PJCIEMT,2026-04-20 04:00:00,-1.20,12.30,-1.80,-1.80,-1.90,95.30,95.40,95.20,1.20,1.40,175.00,0.00,0.00
$PJCIEMT,2026-04-20 04:01:00,-1.20,12.30,-1.80,-1.70,-1.80,95.10,95.20,94.90,0.80,1.20,175.20,0.00,0.00
$PJCIEMT,2026-04-20 04:02:00,-1.20,12.30,-1.70,-1.70,-1.80,94.90,95.00,94.80,0.60,0.90,179.10,0.00,0.00
$PJCIEMT,2026-04-20 04:03:00,-1.20,12.30,-1.70,-1.70,-1.70,94.70,94.80,94.70,0.60,0.70,180.50,0.00,0.00
$PJCIEMT,2026-04-20 04:04:00,-1.20,12.30,-1.70,-1.60,-1.70,94.60,94.70,94.50,0.40,0.60,180.80,0.00,0.00
$PJCIEMT,2026-04-20 04:05:00,-1.20,12.30,-1.60,-1.60,-1.70,94.50,94.50,94.40,0.50,0.60,161.80,0.00,0.00
$PJCIEMT,2026-04-20 04:06:00,-1.20,12.30,-1.60,-1.60,-1.70,94.30,94.40,94.20,0.50,0.90,151.40,0.00,0.00
$PJCIEMT,2026-04-20 04:07:00,-1.20,12.30,-1.60,-1.60,-1.70,94.10,94.20,94.10,0.70,0.90,142.70,0.00,0.00
$PJCIEMT,2026-04-20 04:08:00,-1.20,12.30,-1.60,-1.60,-1.70,94.00,94.10,93.90,0.90,1.10,153.10,0.00,0.00
$PJCIEMT,2026-04-20 04:09:00,-1.30,12.30,-1.60,-1.60,-1.70,93.80,94.00,93.70,0.80,0.90,162.80,0.00,0.00
$PJCIEMT,2026-04-20 04:10:00,-1.30,12.30,-1.60,-1.50,-1.60,93.60,93.70,93.50,0.70,0.90,160.80,0.00,0.00
$PJCIEMT,2026-04-20 04:11:00,-1.30,12.30,-1.60,-1.60,-1.60,93.30,93.50,93.20,0.60,1.00,173.80,0.00,0.00
$PJCIEMT,2026-04-20 04:12:00,-1.30,12.30,-1.60,-1.60,-1.60,93.20,93.30,93.10,0.10,0.40,181.30,0.00,0.00
$PJCIEMT,2026-04-20 04:13:00,-1.30,12.30,-1.60,-1.60,-1.60,93.10,93.20,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:14:00,-1.30,12.30,-1.60,-1.60,-1.60,93.10,93.20,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:15:00,-1.30,12.30,-1.60,-1.60,-1.60,93.10,93.20,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:16:00,-1.30,12.30,-1.60,-1.50,-1.60,93.10,93.10,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:17:00,-1.30,12.30,-1.50,-1.50,-1.60,93.10,93.10,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:18:00,-1.30,12.30,-1.50,-1.50,-1.60,93.00,93.10,92.80,0.00,0.30,158.70,0.00,0.00
$PJCIEMT,2026-04-20 04:19:00,-1.40,12.30,-1.60,-1.60,-1.70,92.70,92.80,92.70,0.60,0.80,145.50,0.00,0.00
$PJCIEMT,2026-04-20 04:20:00,-1.40,12.30,-1.60,-1.60,-1.70,92.70,92.70,92.60,0.70,0.90,155.90,0.00,0.00
$PJCIEMT,2026-04-20 04:21:00,-1.40,12.30,-1.60,-1.50,-1.60,92.50,92.70,92.50,0.70,0.90,174.40,0.00,0.00
$PJCIEMT,2026-04-20 04:22:00,-1.40,12.30,-1.50,-1.50,-1.60,92.40,92.50,92.20,0.70,0.90,193.40,0.00,0.00
$PJCIEMT,2026-04-20 04:23:00,-1.40,12.30,-1.50,-1.40,-1.50,92.10,92.30,92.00,0.50,0.70,213.20,0.00,0.00
$PJCIEMT,2026-04-20 04:24:00,-1.40,12.30,-1.50,-1.40,-1.50,91.90,92.00,91.80,0.40,0.50,227.60,0.00,0.00
$PJCIEMT,2026-04-20 04:25:00,-1.40,12.30,-1.40,-1.40,-1.50,91.70,91.80,91.50,0.40,0.60,233.80,0.00,0.00
$PJCIEMT,2026-04-20 04:26:00,-1.40,12.30,-1.40,-1.40,-1.50,91.40,91.50,91.20,0.30,0.70,243.70,0.00,0.00
$PJCIEMT,2026-04-20 04:27:00,-1.50,12.30,-1.40,-1.40,-1.50,91.20,91.30,91.20,0.20,0.40,258.10,0.00,0.00
$PJCIEMT,2026-04-20 04:28:00,-1.50,12.30,-1.50,-1.40,-1.50,91.10,91.20,91.00,0.40,0.70,240.30,0.00,0.00
$PJCIEMT,2026-04-20 04:29:00,-1.50,12.30,-1.50,-1.40,-1.50,91.00,91.10,91.00,0.40,0.50,240.80,0.00,0.00
$PJCIEMT,2026-04-20 04:30:00,-1.50,12.30,-1.40,-1.40,-1.50,91.00,91.00,90.90,0.20,0.40,243.60,0.00,0.00
$PJCIEMT,2026-04-20 04:31:00,-1.50,12.30,-1.50,-1.40,-1.50,90.90,90.90,90.70,0.40,0.70,242.00,0.00,0.00
$PJCIEMT,2026-04-20 04:32:00,-1.50,12.30,-1.50,-1.50,-1.60,90.50,90.80,90.30,0.40,0.80,196.20,0.00,0.00
$PJCIEMT,2026-04-20 04:33:00,-1.60,12.30,-1.70,-1.60,-1.80,90.40,90.60,90.30,0.20,0.60,153.90,0.00,0.00
$PJCIEMT,2026-04-20 04:34:00,-1.60,12.30,-1.70,-1.70,-1.80,90.70,90.80,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:35:00,-1.60,12.30,-1.70,-1.70,-1.80,90.90,90.90,90.80,0.30,0.50,136.90,0.00,0.00
$PJCIEMT,2026-04-20 04:36:00,-1.60,12.30,-1.80,-1.70,-1.80,90.80,90.90,90.70,0.50,0.70,128.50,0.00,0.00
$PJCIEMT,2026-04-20 04:37:00,-1.60,12.30,-1.80,-1.80,-1.90,90.80,90.90,90.70,0.30,0.70,117.40,0.00,0.00
$PJCIEMT,2026-04-20 04:38:00,-1.60,12.30,-1.80,-1.70,-1.80,91.00,91.10,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:39:00,-1.60,12.30,-1.70,-1.70,-1.80,91.00,91.10,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:40:00,-1.60,12.30,-1.80,-1.70,-1.80,90.90,90.90,90.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 04:41:00,-1.60,12.30,-1.80,-1.80,-1.80,90.90,91.00,90.80,0.10,0.50,158.90,0.00,0.00
$PJCIEMT,2026-04-20 04:42:00,-1.70,12.30,-1.80,-1.70,-1.80,90.90,90.90,90.90,0.50,0.70,150.20,0.00,0.00
$PJCIEMT,2026-04-20 04:43:00,-1.70,12.30,-1.70,-1.70,-1.80,90.90,90.90,90.70,0.20,0.40,162.90,0.00,0.00
$PJCIEMT,2026-04-20 04:44:00,-1.70,12.30,-1.70,-1.70,-1.80,90.80,90.90,90.70,0.50,0.60,149.50,0.00,0.00
$PJCIEMT,2026-04-20 04:45:00,-1.70,12.30,-1.70,-1.70,-1.70,90.50,90.70,90.30,0.40,0.60,154.30,0.00,0.00
$PJCIEMT,2026-04-20 04:46:00,-1.70,12.30,-1.70,-1.70,-1.80,90.30,90.40,90.20,0.20,0.50,157.40,0.00,0.00
$PJCIEMT,2026-04-20 04:47:00,-1.70,12.30,-1.70,-1.70,-1.80,90.30,90.30,90.20,0.20,0.40,168.40,0.00,0.00
$PJCIEMT,2026-04-20 04:48:00,-1.70,12.30,-1.70,-1.70,-1.80,90.30,90.40,90.20,0.10,0.30,182.50,0.00,0.00
$PJCIEMT,2026-04-20 04:49:00,-1.70,12.30,-1.70,-1.70,-1.70,90.30,90.40,90.30,0.10,0.40,225.50,0.00,0.00
$PJCIEMT,2026-04-20 04:50:00,-1.70,12.30,-1.70,-1.70,-1.70,90.30,90.30,90.20,0.40,0.80,139.00,0.00,0.00
$PJCIEMT,2026-04-20 04:51:00,-1.70,12.30,-1.70,-1.70,-1.70,90.30,90.30,90.20,0.80,1.10,138.90,0.00,0.00
$PJCIEMT,2026-04-20 04:52:00,-1.70,12.30,-1.70,-1.60,-1.70,90.30,90.40,90.20,0.30,0.70,144.00,0.00,0.00
$PJCIEMT,2026-04-20 04:53:00,-1.70,12.30,-1.60,-1.50,-1.60,90.40,90.40,90.30,0.40,0.80,160.10,0.00,0.00
$PJCIEMT,2026-04-20 04:54:00,-1.70,12.30,-1.50,-1.50,-1.60,90.00,90.40,89.90,1.20,1.60,150.20,0.00,0.00
$PJCIEMT,2026-04-20 04:55:00,-1.70,12.30,-1.50,-1.50,-1.60,89.90,90.00,89.90,1.20,1.70,156.40,0.00,0.00
$PJCIEMT,2026-04-20 04:56:00,-1.70,12.30,-1.50,-1.40,-1.50,89.90,90.00,89.70,0.90,1.20,157.60,0.00,0.00
$PJCIEMT,2026-04-20 04:57:00,-1.70,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,0.90,1.00,161.50,0.00,0.00
$PJCIEMT,2026-04-20 04:58:00,-1.70,12.30,-1.40,-1.40,-1.50,89.40,89.60,89.20,0.80,1.00,165.80,0.00,0.00
$PJCIEMT,2026-04-20 04:59:00,-1.70,12.30,-1.40,-1.40,-1.50,89.30,89.40,89.20,0.60,0.80,163.00,0.00,0.00
$PJCIEMT,2026-04-20 05:00:00,-1.70,12.30,-1.40,-1.40,-1.50,89.30,89.40,89.20,0.40,0.50,160.60,0.00,0.00
$PJCIEMT,2026-04-20 05:01:00,-1.70,12.30,-1.50,-1.40,-1.50,89.30,89.30,89.20,0.80,1.00,162.90,0.00,0.00
$PJCIEMT,2026-04-20 05:02:00,-1.70,12.30,-1.50,-1.50,-1.50,89.30,89.30,89.20,0.80,1.00,165.90,0.00,0.00
$PJCIEMT,2026-04-20 05:03:00,-1.70,12.30,-1.50,-1.50,-1.50,89.20,89.30,89.10,0.30,0.50,201.90,0.00,0.00
$PJCIEMT,2026-04-20 05:04:00,-1.70,12.30,-1.50,-1.50,-1.50,89.30,89.40,89.20,0.10,0.30,235.70,0.00,0.00
$PJCIEMT,2026-04-20 05:05:00,-1.70,12.30,-1.50,-1.40,-1.50,89.40,89.50,89.30,0.10,0.50,20.60,0.00,0.00
$PJCIEMT,2026-04-20 05:06:00,-1.70,12.30,-1.50,-1.40,-1.50,89.50,89.60,89.40,0.30,0.70,311.60,0.00,0.00
$PJCIEMT,2026-04-20 05:07:00,-1.70,12.30,-1.50,-1.40,-1.50,89.60,89.90,89.40,0.90,1.90,358.40,0.00,0.00
$PJCIEMT,2026-04-20 05:08:00,-1.70,12.30,-1.40,-1.40,-1.50,90.00,90.00,89.90,0.80,1.30,11.80,0.00,0.00
$PJCIEMT,2026-04-20 05:09:00,-1.70,12.30,-1.40,-1.40,-1.50,90.10,90.30,90.00,1.20,2.00,41.70,0.00,0.00
$PJCIEMT,2026-04-20 05:10:00,-1.70,12.30,-1.50,-1.40,-1.50,90.20,90.30,90.10,0.40,0.80,334.20,0.00,0.00
$PJCIEMT,2026-04-20 05:11:00,-1.70,12.30,-1.50,-1.50,-1.60,90.40,90.50,90.20,0.10,0.60,23.30,0.00,0.00
$PJCIEMT,2026-04-20 05:12:00,-1.70,12.30,-1.50,-1.50,-1.60,90.60,90.80,90.40,0.50,1.20,14.60,0.00,0.00
$PJCIEMT,2026-04-20 05:13:00,-1.70,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.70,0.40,0.60,341.90,0.00,0.00
$PJCIEMT,2026-04-20 05:14:00,-1.70,12.30,-1.50,-1.50,-1.50,91.10,91.10,91.00,0.10,0.40,336.10,0.00,0.00
$PJCIEMT,2026-04-20 05:15:00,-1.70,12.30,-1.50,-1.50,-1.50,91.10,91.10,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:16:00,-1.70,12.30,-1.60,-1.50,-1.60,91.10,91.10,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:17:00,-1.70,12.30,-1.60,-1.50,-1.60,91.10,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:18:00,-1.70,12.30,-1.60,-1.60,-1.60,91.10,91.10,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:19:00,-1.70,12.30,-1.60,-1.60,-1.70,91.10,91.20,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:20:00,-1.70,12.30,-1.60,-1.60,-1.60,91.20,91.30,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:21:00,-1.70,12.30,-1.60,-1.60,-1.60,91.20,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:22:00,-1.70,12.30,-1.70,-1.60,-1.70,91.10,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:23:00,-1.70,12.30,-1.70,-1.70,-1.80,91.10,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:24:00,-1.80,12.30,-1.70,-1.70,-1.80,91.30,91.50,91.20,0.20,0.50,276.30,0.00,0.00
$PJCIEMT,2026-04-20 05:25:00,-1.80,12.30,-1.70,-1.60,-1.70,91.60,91.70,91.50,0.40,0.70,277.90,0.00,0.00
$PJCIEMT,2026-04-20 05:26:00,-1.80,12.30,-1.60,-1.50,-1.70,91.80,91.80,91.70,0.50,0.80,275.90,0.00,0.00
$PJCIEMT,2026-04-20 05:27:00,-1.80,12.30,-1.60,-1.50,-1.60,91.50,91.70,91.40,0.00,0.30,266.30,0.00,0.00
$PJCIEMT,2026-04-20 05:28:00,-1.80,12.30,-1.60,-1.60,-1.70,91.50,91.50,91.40,0.20,0.80,193.30,0.00,0.00
$PJCIEMT,2026-04-20 05:29:00,-1.80,12.30,-1.60,-1.60,-1.70,91.50,91.50,91.40,0.50,0.80,151.20,0.00,0.00
$PJCIEMT,2026-04-20 05:30:00,-1.80,12.30,-1.70,-1.60,-1.70,91.40,91.50,91.30,0.50,0.90,191.40,0.00,0.00
$PJCIEMT,2026-04-20 05:31:00,-1.80,12.30,-1.70,-1.70,-1.70,91.40,91.50,91.30,1.00,1.20,209.30,0.00,0.00
$PJCIEMT,2026-04-20 05:32:00,-1.80,12.30,-1.60,-1.60,-1.80,91.80,91.90,91.50,0.90,1.00,214.60,0.00,0.00
$PJCIEMT,2026-04-20 05:33:00,-1.80,12.30,-1.50,-1.40,-1.60,91.80,91.90,91.60,0.90,1.10,206.50,0.00,0.00
$PJCIEMT,2026-04-20 05:34:00,-1.80,12.30,-1.40,-1.40,-1.50,91.50,91.70,91.40,0.80,0.90,208.50,0.00,0.00
$PJCIEMT,2026-04-20 05:35:00,-1.80,12.30,-1.40,-1.40,-1.50,91.40,91.50,91.30,0.70,0.80,208.00,0.00,0.00
$PJCIEMT,2026-04-20 05:36:00,-1.80,12.30,-1.40,-1.30,-1.40,91.20,91.40,91.10,0.50,0.80,201.90,0.00,0.00
$PJCIEMT,2026-04-20 05:37:00,-1.80,12.30,-1.40,-1.30,-1.40,91.00,91.10,90.80,0.50,0.60,180.80,0.00,0.00
$PJCIEMT,2026-04-20 05:38:00,-1.80,12.30,-1.40,-1.40,-1.40,90.80,90.90,90.70,0.30,0.60,168.10,0.00,0.00
$PJCIEMT,2026-04-20 05:39:00,-1.80,12.30,-1.40,-1.30,-1.40,90.80,90.90,90.70,0.30,0.50,156.30,0.00,0.00
$PJCIEMT,2026-04-20 05:40:00,-1.80,12.30,-1.40,-1.30,-1.40,90.70,90.80,90.60,0.40,0.50,157.40,0.00,0.00
$PJCIEMT,2026-04-20 05:41:00,-1.80,12.30,-1.30,-1.30,-1.40,90.50,90.60,90.40,0.30,0.50,170.20,0.00,0.00
$PJCIEMT,2026-04-20 05:42:00,-1.80,12.30,-1.30,-1.30,-1.30,90.40,90.50,90.30,0.00,0.30,173.50,0.00,0.00
$PJCIEMT,2026-04-20 05:43:00,-1.80,12.30,-1.30,-1.30,-1.30,90.30,90.30,90.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:44:00,-1.80,12.30,-1.20,-1.10,-1.30,90.50,90.60,90.30,0.20,0.50,13.60,0.00,0.00
$PJCIEMT,2026-04-20 05:45:00,-1.80,12.30,-1.10,-1.10,-1.20,90.40,90.50,90.20,0.40,0.70,31.00,0.00,0.00
$PJCIEMT,2026-04-20 05:46:00,-1.80,12.30,-1.10,-1.10,-1.20,90.00,90.20,89.90,0.00,0.20,32.40,0.00,0.00
$PJCIEMT,2026-04-20 05:47:00,-1.80,12.30,-1.10,-1.10,-1.20,89.90,89.90,89.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:48:00,-1.80,12.30,-1.20,-1.10,-1.20,89.60,89.80,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:49:00,-1.80,12.30,-1.20,-1.20,-1.30,89.60,89.70,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:50:00,-1.80,12.30,-1.20,-1.20,-1.20,89.60,89.70,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:51:00,-1.80,12.30,-1.20,-1.20,-1.20,89.50,89.60,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:52:00,-1.80,12.30,-1.20,-1.20,-1.20,89.50,89.60,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:53:00,-1.80,12.30,-1.20,-1.20,-1.20,89.50,89.60,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:54:00,-1.80,12.30,-1.20,-1.20,-1.30,89.50,89.50,89.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:55:00,-1.80,12.30,-1.20,-1.20,-1.30,89.40,89.40,89.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:56:00,-1.80,12.30,-1.30,-1.20,-1.30,89.40,89.40,89.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:57:00,-1.80,12.30,-1.30,-1.30,-1.30,89.40,89.40,89.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:58:00,-1.80,12.30,-1.30,-1.30,-1.40,89.40,89.50,89.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 05:59:00,-1.80,12.30,-1.30,-1.30,-1.40,89.60,89.70,89.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:00:00,-1.80,12.30,-1.30,-1.30,-1.40,89.60,89.70,89.50,0.00,0.20,131.00,0.00,0.00
$PJCIEMT,2026-04-20 06:01:00,-1.80,12.30,-1.30,-1.30,-1.30,89.60,89.70,89.60,0.30,0.40,127.20,0.00,0.00
$PJCIEMT,2026-04-20 06:02:00,-1.80,12.30,-1.30,-1.20,-1.30,89.50,89.60,89.40,0.10,0.30,125.90,0.00,0.00
$PJCIEMT,2026-04-20 06:03:00,-1.80,12.30,-1.30,-1.20,-1.30,89.30,89.40,89.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:04:00,-1.80,12.30,-1.30,-1.20,-1.30,89.20,89.30,89.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:05:00,-1.80,12.30,-1.30,-1.30,-1.30,89.10,89.20,89.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:06:00,-1.80,12.30,-1.30,-1.30,-1.40,89.20,89.20,89.10,0.00,0.20,210.80,0.00,0.00
$PJCIEMT,2026-04-20 06:07:00,-1.80,12.30,-1.30,-1.30,-1.40,89.20,89.30,89.20,0.30,0.40,217.20,0.00,0.00
$PJCIEMT,2026-04-20 06:08:00,-1.80,12.30,-1.30,-1.30,-1.40,89.30,89.40,89.20,0.40,0.50,209.70,0.00,0.00
$PJCIEMT,2026-04-20 06:09:00,-1.80,12.30,-1.30,-1.30,-1.30,89.40,89.40,89.30,0.50,0.70,176.50,0.00,0.00
$PJCIEMT,2026-04-20 06:10:00,-1.80,12.30,-1.30,-1.20,-1.30,89.20,89.40,89.10,0.90,1.20,144.00,0.00,0.00
$PJCIEMT,2026-04-20 06:11:00,-1.80,12.30,-1.30,-1.20,-1.30,89.00,89.10,89.00,1.20,1.40,133.80,0.00,0.00
$PJCIEMT,2026-04-20 06:12:00,-1.80,12.30,-1.20,-1.10,-1.20,89.00,89.10,88.90,1.00,1.10,141.20,0.00,0.00
$PJCIEMT,2026-04-20 06:13:00,-1.80,12.30,-1.10,-1.10,-1.20,88.50,88.90,88.20,0.90,1.20,149.80,0.00,0.00
$PJCIEMT,2026-04-20 06:14:00,-1.80,12.30,-1.10,-1.00,-1.10,88.30,88.40,88.20,1.10,1.60,149.70,0.00,0.00
$PJCIEMT,2026-04-20 06:15:00,-1.80,12.30,-0.90,-0.80,-1.00,88.30,88.40,88.10,1.40,1.60,151.80,0.00,0.00
$PJCIEMT,2026-04-20 06:16:00,-1.80,12.30,-0.60,-0.50,-0.80,87.70,88.10,87.20,1.40,1.70,169.20,0.00,0.00
$PJCIEMT,2026-04-20 06:17:00,-1.80,12.30,-0.50,-0.40,-0.50,86.50,87.20,86.10,0.80,1.80,155.60,0.00,0.00
$PJCIEMT,2026-04-20 06:18:00,-1.80,12.30,-0.40,-0.30,-0.40,85.90,86.10,85.40,0.20,0.40,154.40,0.00,0.00
$PJCIEMT,2026-04-20 06:19:00,-1.80,12.30,-0.40,-0.40,-0.50,85.20,85.40,85.00,0.20,0.60,27.30,0.00,0.00
$PJCIEMT,2026-04-20 06:20:00,-1.80,12.30,-0.50,-0.50,-0.60,85.20,85.40,85.00,0.20,0.40,13.10,0.00,0.00
$PJCIEMT,2026-04-20 06:21:00,-1.80,12.30,-0.50,-0.50,-0.60,85.60,85.80,85.40,0.20,0.40,2.00,0.00,0.00
$PJCIEMT,2026-04-20 06:22:00,-1.80,12.30,-0.50,-0.40,-0.50,85.90,85.90,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:23:00,-1.80,12.30,-0.50,-0.40,-0.60,85.70,85.90,85.50,0.10,0.30,353.10,0.00,0.00
$PJCIEMT,2026-04-20 06:24:00,-1.70,12.30,-0.60,-0.50,-0.70,85.30,85.50,85.20,0.30,0.50,336.90,0.00,0.00
$PJCIEMT,2026-04-20 06:25:00,-1.70,12.30,-0.70,-0.70,-0.80,85.50,85.70,85.40,0.30,0.50,330.30,0.00,0.00
$PJCIEMT,2026-04-20 06:26:00,-1.70,12.30,-0.80,-0.70,-0.80,85.70,85.80,85.70,0.00,0.30,330.30,0.00,0.00
$PJCIEMT,2026-04-20 06:27:00,-1.70,12.30,-0.80,-0.80,-0.80,85.90,86.00,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:28:00,-1.70,12.30,-0.80,-0.80,-0.90,86.00,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:29:00,-1.70,12.30,-0.80,-0.80,-0.90,86.20,86.40,86.00,0.30,0.60,8.80,0.00,0.00
$PJCIEMT,2026-04-20 06:30:00,-1.70,12.30,-0.80,-0.80,-0.80,86.30,86.40,86.30,0.00,0.30,27.50,0.00,0.00
$PJCIEMT,2026-04-20 06:31:00,-1.70,12.30,-0.80,-0.80,-0.90,86.40,86.40,86.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:32:00,-1.70,12.30,-0.90,-0.80,-0.90,86.40,86.40,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:33:00,-1.70,12.30,-0.90,-0.90,-0.90,86.50,86.60,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:34:00,-1.70,12.30,-0.90,-0.80,-0.90,86.60,86.70,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 06:35:00,-1.70,12.30,-0.90,-0.80,-0.90,86.70,86.90,86.60,0.20,0.40,184.30,0.00,0.00
$PJCIEMT,2026-04-20 06:36:00,-1.70,12.30,-0.70,-0.60,-0.80,87.10,87.20,86.90,0.30,0.50,160.10,0.00,0.00
$PJCIEMT,2026-04-20 06:37:00,-1.70,12.30,-0.50,-0.40,-0.60,86.90,87.00,86.80,0.40,0.60,185.70,0.00,0.00
$PJCIEMT,2026-04-20 06:38:00,-1.70,12.30,-0.30,-0.20,-0.40,86.60,86.80,86.20,0.20,0.50,157.00,0.00,0.00
$PJCIEMT,2026-04-20 06:39:00,-1.70,12.30,-0.20,-0.20,-0.30,85.90,86.20,85.60,0.70,1.00,172.80,0.00,0.00
$PJCIEMT,2026-04-20 06:40:00,-1.70,12.30,-0.10,-0.10,-0.20,85.20,85.50,84.80,0.80,0.90,161.30,0.00,0.00
$PJCIEMT,2026-04-20 06:41:00,-1.70,12.30,-0.10,-0.00,-0.10,84.50,84.80,84.00,0.50,0.80,152.10,0.00,0.00
$PJCIEMT,2026-04-20 06:42:00,-1.70,12.30,-0.10,-0.10,-0.10,84.10,84.20,84.00,0.40,0.70,96.60,0.00,0.00
$PJCIEMT,2026-04-20 06:43:00,-1.70,12.30,-0.00,-0.00,-0.10,84.10,84.30,83.80,0.70,0.90,133.60,0.00,0.00
$PJCIEMT,2026-04-20 06:44:00,-1.70,12.30,-0.00,0.10,-0.10,83.70,83.80,83.60,0.60,0.80,134.70,0.00,0.00
$PJCIEMT,2026-04-20 06:45:00,-1.70,12.30,0.10,0.10,0.00,83.40,83.60,83.30,0.20,0.30,140.40,0.00,0.00
$PJCIEMT,2026-04-20 06:46:00,-1.70,12.30,0.10,0.20,0.10,83.30,83.40,83.20,0.50,0.90,139.30,0.00,0.00
$PJCIEMT,2026-04-20 06:47:00,-1.70,12.30,0.20,0.30,0.10,82.80,83.30,82.10,0.80,1.30,131.90,0.00,0.00
$PJCIEMT,2026-04-20 06:48:00,-1.70,12.30,0.10,0.20,-0.00,82.00,82.30,81.90,1.00,1.40,153.90,0.00,0.00
$PJCIEMT,2026-04-20 06:49:00,-1.70,12.30,0.10,0.10,0.00,82.50,82.70,82.30,0.60,0.80,183.10,0.00,0.00
$PJCIEMT,2026-04-20 06:50:00,-1.70,12.30,0.20,0.20,0.10,82.60,82.80,82.50,0.70,0.90,167.60,0.00,0.00
$PJCIEMT,2026-04-20 06:51:00,-1.70,12.30,0.20,0.30,0.20,82.40,82.60,82.00,0.70,1.00,150.00,0.00,0.00
$PJCIEMT,2026-04-20 06:52:00,-1.70,12.30,0.20,0.30,0.20,81.70,82.00,81.60,0.90,1.60,153.10,0.00,0.00
$PJCIEMT,2026-04-20 06:53:00,-1.60,12.30,0.10,0.20,0.10,81.70,81.90,81.60,0.70,1.10,161.30,0.00,0.00
$PJCIEMT,2026-04-20 06:54:00,-1.60,12.30,0.20,0.20,0.10,82.00,82.10,81.90,0.80,1.00,142.40,0.00,0.00
$PJCIEMT,2026-04-20 06:55:00,-1.60,12.30,0.30,0.30,0.20,82.00,82.10,81.80,1.00,1.30,173.10,0.00,0.00
$PJCIEMT,2026-04-20 06:56:00,-1.60,12.30,0.40,0.40,0.30,81.60,81.80,81.40,1.10,1.50,164.20,0.00,0.00
$PJCIEMT,2026-04-20 06:57:00,-1.60,12.30,0.40,0.50,0.40,81.10,81.40,81.00,0.70,1.20,144.60,0.00,0.00
$PJCIEMT,2026-04-20 06:58:00,-1.50,12.30,0.40,0.40,0.30,80.70,81.00,80.40,0.50,0.70,154.30,0.00,0.00
$PJCIEMT,2026-04-20 06:59:00,-1.50,12.30,0.20,0.30,0.10,80.60,80.90,80.50,0.80,1.10,162.10,0.00,0.00
$PJCIEMT,2026-04-20 07:00:00,-1.50,12.30,0.20,0.30,0.10,81.30,81.50,80.90,0.70,1.00,163.30,0.00,0.00
$PJCIEMT,2026-04-20 07:01:00,-1.50,12.30,0.30,0.40,0.20,81.60,81.70,81.50,0.50,0.90,95.00,0.00,0.00
$PJCIEMT,2026-04-20 07:02:00,-1.50,12.30,0.40,0.40,0.30,81.40,81.60,81.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:03:00,-1.50,12.30,0.30,0.40,0.30,81.10,81.20,81.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:04:00,-1.50,12.30,0.30,0.30,0.20,81.30,81.40,81.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:05:00,-1.50,12.30,0.20,0.30,0.10,81.20,81.40,81.00,0.50,1.10,116.10,0.00,0.00
$PJCIEMT,2026-04-20 07:06:00,-1.40,12.30,0.20,0.20,0.10,81.40,81.60,81.20,0.20,0.60,91.80,0.00,0.00
$PJCIEMT,2026-04-20 07:07:00,-1.40,12.30,0.20,0.20,0.10,81.50,81.60,81.30,0.10,0.40,102.90,0.00,0.00
$PJCIEMT,2026-04-20 07:08:00,-1.40,12.30,0.10,0.20,0.00,81.30,81.50,81.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:09:00,-1.40,12.30,0.10,0.10,0.00,81.60,81.70,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:10:00,-1.40,12.30,0.10,0.10,-0.00,81.80,81.80,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:11:00,-1.40,12.30,0.00,0.00,-0.10,81.90,82.00,81.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:12:00,-1.40,12.30,-0.00,0.00,-0.10,82.20,82.30,82.00,0.10,0.40,284.00,0.00,0.00
$PJCIEMT,2026-04-20 07:13:00,-1.40,12.30,0.00,0.10,-0.10,82.40,82.50,82.30,0.40,0.60,257.30,0.00,0.00
$PJCIEMT,2026-04-20 07:14:00,-1.40,12.30,0.10,0.10,0.00,82.30,82.50,82.00,0.40,0.60,233.20,0.00,0.00
$PJCIEMT,2026-04-20 07:15:00,-1.40,12.30,-0.10,0.00,-0.20,81.80,82.00,81.70,0.30,0.50,223.70,0.00,0.00
$PJCIEMT,2026-04-20 07:16:00,-1.40,12.30,-0.20,-0.20,-0.30,82.20,82.60,81.90,0.00,0.20,219.60,0.00,0.00
$PJCIEMT,2026-04-20 07:17:00,-1.40,12.30,-0.20,-0.10,-0.20,82.70,82.80,82.50,0.10,0.30,242.60,0.00,0.00
$PJCIEMT,2026-04-20 07:18:00,-1.40,12.30,-0.10,-0.10,-0.20,82.80,82.80,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:19:00,-1.40,12.30,-0.20,-0.10,-0.20,82.80,82.80,82.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:20:00,-1.40,12.30,-0.20,-0.20,-0.20,82.80,82.80,82.70,0.40,0.60,171.30,0.00,0.00
$PJCIEMT,2026-04-20 07:21:00,-1.40,12.30,-0.30,-0.20,-0.30,82.80,83.00,82.70,0.40,0.60,166.10,0.00,0.00
$PJCIEMT,2026-04-20 07:22:00,-1.40,12.30,-0.30,-0.20,-0.30,82.90,83.10,82.70,1.20,1.70,152.70,0.00,0.00
$PJCIEMT,2026-04-20 07:23:00,-1.40,12.30,-0.30,-0.20,-0.30,83.30,83.40,82.90,0.90,1.40,139.10,0.00,0.00
$PJCIEMT,2026-04-20 07:24:00,-1.40,12.30,-0.20,-0.10,-0.20,83.40,83.50,83.30,0.90,1.20,163.60,0.00,0.00
$PJCIEMT,2026-04-20 07:25:00,-1.40,12.30,-0.10,-0.00,-0.10,83.10,83.20,83.00,1.00,1.20,164.50,0.00,0.00
$PJCIEMT,2026-04-20 07:26:00,-1.40,12.30,-0.00,0.00,-0.10,82.80,83.00,82.70,0.60,0.90,178.60,0.00,0.00
$PJCIEMT,2026-04-20 07:27:00,-1.40,12.30,-0.00,0.00,-0.10,82.40,82.70,82.20,0.30,0.50,158.10,0.00,0.00
$PJCIEMT,2026-04-20 07:28:00,-1.40,12.30,-0.00,-0.00,-0.10,82.40,82.50,82.30,0.40,1.00,152.50,0.00,0.00
$PJCIEMT,2026-04-20 07:29:00,-1.40,12.30,0.00,0.10,-0.10,82.50,82.60,82.40,0.80,1.00,174.50,0.00,0.00
$PJCIEMT,2026-04-20 07:30:00,-1.40,12.30,0.10,0.20,0.00,82.40,82.40,82.30,0.90,1.20,161.40,0.00,0.00
$PJCIEMT,2026-04-20 07:31:00,-1.40,12.30,0.30,0.30,0.20,82.00,82.40,81.40,1.30,1.90,159.40,0.00,0.00
$PJCIEMT,2026-04-20 07:32:00,-1.40,12.30,0.30,0.30,0.20,81.30,81.40,81.20,0.70,1.20,103.70,0.00,0.00
$PJCIEMT,2026-04-20 07:33:00,-1.40,12.30,0.30,0.40,0.30,81.20,81.20,81.00,0.60,1.00,168.80,0.00,0.00
$PJCIEMT,2026-04-20 07:34:00,-1.30,12.30,0.40,0.40,0.40,80.90,81.10,80.70,0.20,0.80,149.20,0.00,0.00
$PJCIEMT,2026-04-20 07:35:00,-1.30,12.30,0.40,0.50,0.40,80.80,80.90,80.70,0.60,0.80,58.20,0.00,0.00
$PJCIEMT,2026-04-20 07:36:00,-1.30,12.30,0.50,0.50,0.40,80.60,80.80,80.50,0.20,0.50,27.60,0.00,0.00
$PJCIEMT,2026-04-20 07:37:00,-1.30,12.30,0.40,0.50,0.40,80.40,80.60,80.10,0.20,0.70,159.80,0.00,0.00
$PJCIEMT,2026-04-20 07:38:00,-1.30,12.30,0.30,0.40,0.30,80.20,80.40,80.10,0.60,0.80,155.50,0.00,0.00
$PJCIEMT,2026-04-20 07:39:00,-1.30,12.30,0.30,0.30,0.20,80.50,80.60,80.40,0.10,0.50,146.40,0.00,0.00
$PJCIEMT,2026-04-20 07:40:00,-1.30,12.30,0.30,0.30,0.30,80.60,80.70,80.50,0.10,0.50,124.30,0.00,0.00
$PJCIEMT,2026-04-20 07:41:00,-1.30,12.30,0.30,0.30,0.20,80.60,80.70,80.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 07:42:00,-1.30,12.30,0.20,0.30,0.20,80.70,80.80,80.70,0.30,1.10,189.40,0.00,0.00
$PJCIEMT,2026-04-20 07:43:00,-1.30,12.30,0.20,0.30,0.20,80.80,80.90,80.70,0.80,1.20,192.60,0.00,0.00
$PJCIEMT,2026-04-20 07:44:00,-1.30,12.30,0.30,0.30,0.20,80.80,80.90,80.70,0.70,1.00,190.40,0.00,0.00
$PJCIEMT,2026-04-20 07:45:00,-1.30,12.30,0.30,0.40,0.30,80.70,80.70,80.60,0.90,1.30,204.10,0.00,0.00
$PJCIEMT,2026-04-20 07:46:00,-1.30,12.30,0.40,0.40,0.30,80.50,80.60,80.40,0.80,1.20,195.10,0.00,0.00
$PJCIEMT,2026-04-20 07:47:00,-1.30,12.30,0.40,0.50,0.40,80.30,80.40,80.10,1.00,1.40,185.70,0.00,0.00
$PJCIEMT,2026-04-20 07:48:00,-1.30,12.30,0.50,0.50,0.40,80.10,80.10,79.90,1.20,1.30,187.00,0.00,0.00
$PJCIEMT,2026-04-20 07:49:00,-1.30,12.30,0.50,0.50,0.40,79.60,80.00,79.40,1.40,1.80,169.00,0.00,0.00
$PJCIEMT,2026-04-20 07:50:00,-1.20,12.30,0.30,0.40,0.20,79.70,80.00,79.40,1.10,1.40,151.70,0.00,0.00
$PJCIEMT,2026-04-20 07:51:00,-1.20,12.30,0.20,0.30,0.20,80.20,80.40,80.00,0.90,1.40,149.00,0.00,0.00
$PJCIEMT,2026-04-20 07:52:00,-1.20,12.30,0.20,0.30,0.20,80.30,80.40,80.20,0.80,1.20,154.50,0.00,0.00
$PJCIEMT,2026-04-20 07:53:00,-1.20,12.30,0.20,0.20,0.20,80.50,80.70,80.40,1.10,1.60,142.60,0.00,0.00
$PJCIEMT,2026-04-20 07:54:00,-1.20,12.30,0.20,0.30,0.20,80.70,80.80,80.60,1.20,1.50,140.60,0.00,0.00
$PJCIEMT,2026-04-20 07:55:00,-1.20,12.30,0.30,0.30,0.20,80.60,80.80,80.60,1.10,1.50,135.40,0.00,0.00
$PJCIEMT,2026-04-20 07:56:00,-1.20,12.30,0.30,0.30,0.20,80.50,80.70,80.40,0.80,1.30,146.20,0.00,0.00
$PJCIEMT,2026-04-20 07:57:00,-1.20,12.30,0.30,0.40,0.30,80.70,80.80,80.60,0.50,0.70,144.90,0.00,0.00
$PJCIEMT,2026-04-20 07:58:00,-1.20,12.30,0.40,0.40,0.30,80.60,80.70,80.50,0.30,0.60,122.90,0.00,0.00
$PJCIEMT,2026-04-20 07:59:00,-1.10,12.30,0.40,0.40,0.30,80.30,80.40,80.10,0.40,0.80,126.80,0.00,0.00
$PJCIEMT,2026-04-20 08:00:00,-1.10,12.30,0.20,0.30,0.10,80.00,80.40,79.90,1.10,1.40,157.20,0.00,0.00
$PJCIEMT,2026-04-20 08:01:00,-1.10,12.30,0.20,0.30,0.20,80.70,80.90,80.40,0.40,0.90,142.20,0.00,0.00
$PJCIEMT,2026-04-20 08:02:00,-1.10,12.30,0.30,0.30,0.20,80.80,80.90,80.80,0.20,0.50,154.70,0.00,0.00
$PJCIEMT,2026-04-20 08:03:00,-1.10,12.30,0.30,0.30,0.20,80.80,80.80,80.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:04:00,-1.10,12.30,0.30,0.30,0.20,80.70,80.80,80.60,0.00,0.30,151.00,0.00,0.00
$PJCIEMT,2026-04-20 08:05:00,-1.10,12.30,0.20,0.30,0.10,80.40,80.60,80.30,0.30,0.80,147.20,0.00,0.00
$PJCIEMT,2026-04-20 08:06:00,-1.10,12.30,0.10,0.10,0.00,80.60,80.90,80.30,0.70,1.30,184.40,0.00,0.00
$PJCIEMT,2026-04-20 08:07:00,-1.10,12.30,0.10,0.20,0.00,81.30,81.50,80.90,0.50,0.70,195.20,0.00,0.00
$PJCIEMT,2026-04-20 08:08:00,-1.10,12.30,0.30,0.30,0.20,81.30,81.40,81.10,0.30,0.60,197.50,0.00,0.00
$PJCIEMT,2026-04-20 08:09:00,-1.10,12.30,0.30,0.30,0.30,80.90,81.10,80.70,0.30,0.50,151.50,0.00,0.00
$PJCIEMT,2026-04-20 08:10:00,-1.10,12.30,0.20,0.30,0.20,80.70,80.70,80.60,0.10,0.60,141.80,0.00,0.00
$PJCIEMT,2026-04-20 08:11:00,-1.10,12.30,0.20,0.20,0.10,80.50,80.70,80.30,0.30,0.90,109.30,0.00,0.00
$PJCIEMT,2026-04-20 08:12:00,-1.10,12.30,0.10,0.20,0.10,80.50,80.60,80.50,0.10,0.40,130.40,0.00,0.00
$PJCIEMT,2026-04-20 08:13:00,-1.10,12.30,0.10,0.10,0.00,80.60,80.70,80.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:14:00,-1.10,12.30,0.00,0.10,-0.00,80.70,80.80,80.60,0.10,0.80,120.00,0.00,0.00
$PJCIEMT,2026-04-20 08:15:00,-1.10,12.30,0.10,0.20,-0.00,81.30,81.50,80.80,1.00,1.30,87.10,0.00,0.00
$PJCIEMT,2026-04-20 08:16:00,-1.10,12.30,0.30,0.40,0.20,81.40,81.50,81.20,1.10,1.30,84.80,0.00,0.00
$PJCIEMT,2026-04-20 08:17:00,-1.10,12.30,0.40,0.50,0.40,80.90,81.20,80.60,0.90,1.20,88.70,0.00,0.00
$PJCIEMT,2026-04-20 08:18:00,-1.10,12.30,0.50,0.60,0.40,80.60,80.60,80.40,1.10,1.40,73.90,0.00,0.00
$PJCIEMT,2026-04-20 08:19:00,-1.10,12.30,0.60,0.70,0.50,80.20,80.40,80.00,1.20,1.50,85.80,0.00,0.00
$PJCIEMT,2026-04-20 08:20:00,-1.10,12.30,0.70,0.70,0.60,79.60,80.00,79.00,1.20,1.80,98.60,0.00,0.00
$PJCIEMT,2026-04-20 08:21:00,-1.10,12.30,0.60,0.70,0.50,78.90,79.00,78.80,1.50,1.70,101.70,0.00,0.00
$PJCIEMT,2026-04-20 08:22:00,-1.10,12.30,0.60,0.60,0.50,79.10,79.30,78.80,1.30,1.70,102.50,0.00,0.00
$PJCIEMT,2026-04-20 08:23:00,-1.10,12.30,0.60,0.70,0.60,79.00,79.30,78.50,0.60,1.20,119.90,0.00,0.00
$PJCIEMT,2026-04-20 08:24:00,-1.10,12.30,0.50,0.60,0.40,78.50,78.70,78.30,0.20,0.50,244.90,0.00,0.00
$PJCIEMT,2026-04-20 08:25:00,-1.10,12.30,0.30,0.40,0.30,79.00,79.30,78.60,0.50,1.00,254.90,0.00,0.00
$PJCIEMT,2026-04-20 08:26:00,-1.10,12.30,0.30,0.40,0.30,79.50,79.70,79.30,0.10,0.40,259.30,0.00,0.00
$PJCIEMT,2026-04-20 08:27:00,-1.10,12.30,0.40,0.40,0.30,79.70,79.80,79.60,0.40,0.80,246.40,0.00,0.00
$PJCIEMT,2026-04-20 08:28:00,-1.10,12.30,0.40,0.40,0.40,79.80,79.90,79.70,0.10,0.40,247.30,0.00,0.00
$PJCIEMT,2026-04-20 08:29:00,-1.10,12.30,0.40,0.40,0.30,79.80,79.80,79.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:30:00,-1.10,12.30,0.30,0.40,0.30,79.70,79.70,79.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:31:00,-1.10,12.30,0.30,0.30,0.20,79.90,80.00,79.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:32:00,-1.10,12.30,0.30,0.30,0.20,80.00,80.10,80.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:33:00,-1.10,12.30,0.20,0.30,0.10,79.90,80.10,79.80,0.50,0.90,219.80,0.00,0.00
$PJCIEMT,2026-04-20 08:34:00,-1.10,12.30,0.10,0.10,-0.00,80.20,80.40,79.90,0.70,1.00,245.60,0.00,0.00
$PJCIEMT,2026-04-20 08:35:00,-1.10,12.30,-0.00,0.00,-0.10,80.60,80.70,80.40,0.70,0.90,213.80,0.00,0.00
$PJCIEMT,2026-04-20 08:36:00,-1.10,12.30,-0.10,-0.10,-0.10,81.00,81.30,80.70,0.50,0.60,228.20,0.00,0.00
$PJCIEMT,2026-04-20 08:37:00,-1.10,12.30,-0.10,-0.00,-0.10,81.40,81.50,81.30,0.40,0.50,235.00,0.00,0.00
$PJCIEMT,2026-04-20 08:38:00,-1.10,12.30,-0.10,-0.00,-0.10,81.50,81.50,81.40,0.40,0.70,228.30,0.00,0.00
$PJCIEMT,2026-04-20 08:39:00,-1.10,12.30,-0.10,-0.10,-0.10,81.60,81.70,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:40:00,-1.10,12.30,-0.10,-0.10,-0.20,81.80,81.90,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:41:00,-1.10,12.30,-0.10,-0.10,-0.20,81.80,81.90,81.70,0.20,1.10,165.60,0.00,0.00
$PJCIEMT,2026-04-20 08:42:00,-1.10,12.30,-0.20,-0.10,-0.30,81.70,81.80,81.60,1.10,1.40,153.30,0.00,0.00
$PJCIEMT,2026-04-20 08:43:00,-1.10,12.30,-0.30,-0.30,-0.40,82.10,82.20,81.80,0.70,1.40,148.20,0.00,0.00
$PJCIEMT,2026-04-20 08:44:00,-1.10,12.30,-0.30,-0.30,-0.40,82.20,82.30,82.10,0.30,0.50,128.70,0.00,0.00
$PJCIEMT,2026-04-20 08:45:00,-1.10,12.30,-0.40,-0.30,-0.40,82.30,82.40,82.30,0.00,0.20,128.70,0.00,0.00
$PJCIEMT,2026-04-20 08:46:00,-1.10,12.30,-0.40,-0.40,-0.40,82.40,82.40,82.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:47:00,-1.10,12.30,-0.40,-0.40,-0.40,82.50,82.60,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 08:48:00,-1.10,12.30,-0.40,-0.40,-0.40,82.60,82.70,82.50,0.20,0.50,249.00,0.00,0.00
$PJCIEMT,2026-04-20 08:49:00,-1.20,12.30,-0.40,-0.40,-0.40,82.70,82.80,82.70,0.50,0.60,213.00,0.00,0.00
$PJCIEMT,2026-04-20 08:50:00,-1.20,12.30,-0.40,-0.40,-0.40,82.70,82.70,82.60,0.60,0.80,195.10,0.00,0.00
$PJCIEMT,2026-04-20 08:51:00,-1.20,12.30,-0.50,-0.40,-0.50,82.60,82.60,82.50,0.70,0.90,175.00,0.00,0.00
$PJCIEMT,2026-04-20 08:52:00,-1.20,12.30,-0.60,-0.50,-0.60,82.70,82.80,82.50,0.00,0.30,173.80,0.00,0.00
$PJCIEMT,2026-04-20 08:53:00,-1.20,12.30,-0.60,-0.60,-0.70,82.90,83.00,82.80,0.10,0.50,57.90,0.00,0.00
$PJCIEMT,2026-04-20 08:54:00,-1.20,12.30,-0.60,-0.60,-0.70,83.30,83.60,83.00,1.20,1.70,0.80,0.00,0.00
$PJCIEMT,2026-04-20 08:55:00,-1.20,12.30,-0.60,-0.50,-0.60,83.80,83.90,83.60,0.90,1.30,350.70,0.00,0.00
$PJCIEMT,2026-04-20 08:56:00,-1.20,12.30,-0.60,-0.60,-0.70,83.70,83.80,83.50,1.30,2.30,17.80,0.00,0.00
$PJCIEMT,2026-04-20 08:57:00,-1.20,12.30,-0.70,-0.70,-0.80,83.40,83.60,83.20,1.30,1.90,36.30,0.00,0.00
$PJCIEMT,2026-04-20 08:58:00,-1.20,12.30,-0.80,-0.70,-0.90,83.10,83.20,83.00,0.60,1.90,84.60,0.00,0.00
$PJCIEMT,2026-04-20 08:59:00,-1.20,12.30,-0.90,-0.90,-0.90,83.30,83.40,83.20,0.70,1.80,353.40,0.00,0.00
$PJCIEMT,2026-04-20 09:00:00,-1.20,12.30,-1.00,-0.90,-1.00,83.40,83.50,83.30,0.60,1.70,315.90,0.00,0.00
$PJCIEMT,2026-04-20 09:01:00,-1.20,12.30,-1.00,-0.90,-1.00,83.90,84.20,83.50,2.30,4.00,20.40,0.00,0.00
$PJCIEMT,2026-04-20 09:02:00,-1.20,12.30,-0.90,-0.90,-1.00,84.50,84.70,84.20,2.80,3.70,22.70,0.00,0.00
$PJCIEMT,2026-04-20 09:03:00,-1.20,12.30,-0.90,-0.90,-1.00,84.80,84.90,84.60,2.90,3.60,29.20,0.00,0.00
$PJCIEMT,2026-04-20 09:04:00,-1.20,12.30,-1.00,-0.90,-1.00,85.00,85.10,84.90,2.30,3.70,39.80,0.00,0.00
$PJCIEMT,2026-04-20 09:05:00,-1.20,12.30,-1.00,-1.00,-1.10,85.30,85.50,85.10,1.40,2.20,87.80,0.00,0.00
$PJCIEMT,2026-04-20 09:06:00,-1.20,12.30,-1.00,-1.00,-1.10,85.60,85.70,85.50,1.20,1.90,54.20,0.00,0.00
$PJCIEMT,2026-04-20 09:07:00,-1.20,12.30,-1.10,-1.00,-1.10,85.60,85.70,85.50,1.30,2.10,52.20,0.00,0.00
$PJCIEMT,2026-04-20 09:08:00,-1.20,12.30,-1.10,-1.10,-1.20,85.80,86.00,85.60,0.90,2.20,43.10,0.00,0.00
$PJCIEMT,2026-04-20 09:09:00,-1.20,12.30,-1.10,-1.10,-1.20,86.10,86.30,86.00,0.70,1.00,47.00,0.00,0.00
$PJCIEMT,2026-04-20 09:10:00,-1.20,12.30,-1.10,-1.10,-1.20,86.50,86.60,86.30,0.90,1.60,77.70,0.00,0.00
$PJCIEMT,2026-04-20 09:11:00,-1.20,12.30,-1.20,-1.10,-1.20,86.60,86.80,86.50,0.90,1.60,117.20,0.00,0.00
$PJCIEMT,2026-04-20 09:12:00,-1.20,12.30,-1.20,-1.10,-1.20,87.00,87.10,86.80,0.50,1.50,124.80,0.00,0.00
$PJCIEMT,2026-04-20 09:13:00,-1.20,12.30,-1.20,-1.10,-1.20,87.10,87.10,87.00,0.30,0.90,93.80,0.00,0.00
$PJCIEMT,2026-04-20 09:14:00,-1.20,12.30,-1.20,-1.20,-1.30,87.20,87.40,87.10,1.30,2.00,70.50,0.00,0.00
$PJCIEMT,2026-04-20 09:15:00,-1.20,12.30,-1.20,-1.20,-1.20,87.60,87.70,87.40,2.40,3.40,68.50,0.00,0.00
$PJCIEMT,2026-04-20 09:16:00,-1.20,12.30,-1.20,-1.20,-1.30,87.80,88.00,87.70,2.00,3.00,76.40,0.00,0.00
$PJCIEMT,2026-04-20 09:17:00,-1.20,12.30,-1.30,-1.30,-1.40,88.10,88.20,88.00,1.70,2.40,86.80,0.00,0.00
$PJCIEMT,2026-04-20 09:18:00,-1.20,12.30,-1.40,-1.30,-1.40,88.30,88.40,88.20,1.80,2.50,93.10,0.00,0.00
$PJCIEMT,2026-04-20 09:19:00,-1.20,12.30,-1.40,-1.40,-1.50,88.60,88.90,88.40,1.90,2.60,107.20,0.00,0.00
$PJCIEMT,2026-04-20 09:20:00,-1.20,12.30,-1.50,-1.40,-1.50,89.00,89.10,88.80,2.00,2.60,73.80,0.00,0.00
$PJCIEMT,2026-04-20 09:21:00,-1.20,12.30,-1.50,-1.50,-1.50,89.30,89.40,89.10,1.90,2.70,77.40,0.00,0.00
$PJCIEMT,2026-04-20 09:22:00,-1.20,12.30,-1.50,-1.50,-1.50,89.50,89.60,89.40,1.70,2.30,94.60,0.00,0.00
$PJCIEMT,2026-04-20 09:23:00,-1.20,12.30,-1.50,-1.50,-1.60,89.60,89.80,89.50,2.00,3.20,84.00,0.00,0.00
$PJCIEMT,2026-04-20 09:24:00,-1.10,12.30,-1.50,-1.50,-1.60,89.80,90.00,89.70,2.10,2.60,71.40,0.00,0.00
$PJCIEMT,2026-04-20 09:25:00,-1.10,12.30,-1.50,-1.40,-1.50,90.10,90.20,90.00,2.10,2.90,80.80,0.00,0.00
$PJCIEMT,2026-04-20 09:26:00,-1.10,12.30,-1.40,-1.40,-1.50,90.10,90.20,89.90,2.10,3.20,77.50,0.00,0.00
$PJCIEMT,2026-04-20 09:27:00,-1.10,12.30,-1.40,-1.40,-1.50,89.80,90.00,89.70,1.70,2.50,70.30,0.00,0.00
$PJCIEMT,2026-04-20 09:28:00,-1.10,12.30,-1.40,-1.40,-1.50,89.90,90.00,89.70,2.60,2.90,53.80,0.00,0.00
$PJCIEMT,2026-04-20 09:29:00,-1.10,12.30,-1.40,-1.40,-1.40,89.80,89.90,89.70,2.60,3.30,59.60,0.00,0.00
$PJCIEMT,2026-04-20 09:30:00,-1.10,12.30,-1.40,-1.40,-1.40,89.60,89.70,89.50,2.00,3.00,71.80,0.00,0.00
$PJCIEMT,2026-04-20 09:31:00,-1.10,12.30,-1.40,-1.40,-1.50,89.30,89.50,89.20,2.30,3.00,63.10,0.00,0.00
$PJCIEMT,2026-04-20 09:32:00,-1.10,12.30,-1.50,-1.50,-1.60,89.20,89.30,89.20,2.50,3.40,51.10,0.00,0.00
$PJCIEMT,2026-04-20 09:33:00,-1.10,12.30,-1.60,-1.50,-1.60,89.20,89.30,89.20,2.30,3.30,52.60,0.00,0.00
$PJCIEMT,2026-04-20 09:34:00,-1.00,12.30,-1.60,-1.60,-1.70,89.40,89.60,89.30,2.30,3.10,42.10,0.00,0.00
$PJCIEMT,2026-04-20 09:35:00,-1.00,12.30,-1.60,-1.50,-1.60,89.70,89.80,89.60,2.10,2.90,39.90,0.00,0.00
$PJCIEMT,2026-04-20 09:36:00,-1.00,12.30,-1.60,-1.60,-1.60,89.70,89.70,89.60,0.90,1.50,50.60,0.00,0.00
$PJCIEMT,2026-04-20 09:37:00,-1.00,12.30,-1.60,-1.60,-1.60,89.60,89.70,89.50,0.80,1.50,44.30,0.00,0.00
$PJCIEMT,2026-04-20 09:38:00,-1.00,12.30,-1.60,-1.50,-1.70,89.80,89.90,89.60,2.20,3.30,42.30,0.00,0.00
$PJCIEMT,2026-04-20 09:39:00,-1.00,12.30,-1.50,-1.50,-1.60,89.90,90.00,89.70,2.40,3.30,40.10,0.00,0.00
$PJCIEMT,2026-04-20 09:40:00,-1.00,12.30,-1.50,-1.50,-1.60,89.60,89.70,89.60,1.30,1.70,45.20,0.00,0.00
$PJCIEMT,2026-04-20 09:41:00,-1.00,12.30,-1.60,-1.50,-1.60,89.60,89.70,89.60,0.80,1.90,49.10,0.00,0.00
$PJCIEMT,2026-04-20 09:42:00,-1.00,12.30,-1.60,-1.60,-1.60,89.70,89.80,89.60,0.70,1.90,70.70,0.00,0.00
$PJCIEMT,2026-04-20 09:43:00,-1.00,12.30,-1.60,-1.60,-1.60,89.70,89.80,89.70,1.20,1.90,86.00,0.00,0.00
$PJCIEMT,2026-04-20 09:44:00,-1.00,12.30,-1.60,-1.60,-1.60,89.70,89.80,89.70,0.90,1.80,43.60,0.00,0.00
$PJCIEMT,2026-04-20 09:45:00,-1.00,12.30,-1.60,-1.50,-1.60,89.80,89.80,89.70,1.10,1.90,38.70,0.00,0.00
$PJCIEMT,2026-04-20 09:46:00,-1.00,12.30,-1.60,-1.50,-1.60,89.60,89.70,89.50,1.40,2.20,354.30,0.00,0.00
$PJCIEMT,2026-04-20 09:47:00,-1.00,12.30,-1.60,-1.50,-1.60,89.30,89.50,89.20,1.50,2.10,356.20,0.00,0.00
$PJCIEMT,2026-04-20 09:48:00,-1.00,12.30,-1.50,-1.50,-1.60,89.00,89.20,88.80,0.90,1.50,320.60,0.00,0.00
$PJCIEMT,2026-04-20 09:49:00,-1.00,12.30,-1.50,-1.50,-1.60,88.70,88.80,88.60,0.60,1.20,273.70,0.00,0.00
$PJCIEMT,2026-04-20 09:50:00,-1.00,12.30,-1.60,-1.50,-1.60,88.50,88.60,88.50,0.90,1.30,253.90,0.00,0.00
$PJCIEMT,2026-04-20 09:51:00,-1.00,12.30,-1.60,-1.60,-1.60,88.50,88.50,88.40,0.70,0.90,198.30,0.00,0.00
$PJCIEMT,2026-04-20 09:52:00,-1.00,12.30,-1.60,-1.60,-1.60,88.50,88.50,88.40,1.10,1.60,163.10,0.00,0.00
$PJCIEMT,2026-04-20 09:53:00,-1.00,12.30,-1.60,-1.50,-1.60,88.50,88.60,88.40,1.20,1.50,168.40,0.00,0.00
$PJCIEMT,2026-04-20 09:54:00,-1.10,12.30,-1.60,-1.60,-1.60,88.40,88.50,88.40,1.60,1.90,182.40,0.00,0.00
$PJCIEMT,2026-04-20 09:55:00,-1.10,12.30,-1.60,-1.50,-1.60,88.40,88.50,88.30,1.60,1.90,175.10,0.00,0.00
$PJCIEMT,2026-04-20 09:56:00,-1.10,12.30,-1.50,-1.50,-1.60,88.30,88.30,88.20,1.00,1.40,180.10,0.00,0.00
$PJCIEMT,2026-04-20 09:57:00,-1.10,12.30,-1.50,-1.50,-1.60,88.10,88.20,88.00,1.20,1.60,192.20,0.00,0.00
$PJCIEMT,2026-04-20 09:58:00,-1.10,12.30,-1.50,-1.50,-1.60,87.80,88.00,87.60,0.90,1.10,211.40,0.00,0.00
$PJCIEMT,2026-04-20 09:59:00,-1.10,12.30,-1.50,-1.50,-1.50,87.40,87.60,87.20,0.60,1.00,255.10,0.00,0.00
$PJCIEMT,2026-04-20 10:00:00,-1.10,12.30,-1.50,-1.40,-1.50,87.20,87.30,87.00,0.60,0.80,282.80,0.00,0.00
$PJCIEMT,2026-04-20 10:01:00,-1.10,12.30,-1.40,-1.40,-1.40,86.90,87.10,86.80,0.70,1.00,294.00,0.00,0.00
$PJCIEMT,2026-04-20 10:02:00,-1.10,12.30,-1.40,-1.40,-1.40,86.70,86.80,86.60,0.60,1.00,300.30,0.00,0.00
$PJCIEMT,2026-04-20 10:03:00,-1.10,12.30,-1.40,-1.30,-1.40,86.50,86.60,86.30,0.50,1.00,298.20,0.00,0.00
$PJCIEMT,2026-04-20 10:04:00,-1.10,12.30,-1.50,-1.40,-1.50,86.20,86.30,86.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:05:00,-1.10,12.30,-1.50,-1.50,-1.50,86.20,86.20,86.10,0.00,0.40,314.40,0.00,0.00
$PJCIEMT,2026-04-20 10:06:00,-1.10,12.30,-1.50,-1.50,-1.50,86.30,86.30,86.20,0.40,0.50,329.70,0.00,0.00
$PJCIEMT,2026-04-20 10:07:00,-1.20,12.30,-1.50,-1.50,-1.60,86.30,86.30,86.20,0.30,0.40,327.50,0.00,0.00
$PJCIEMT,2026-04-20 10:08:00,-1.20,12.30,-1.50,-1.40,-1.50,86.30,86.40,86.30,0.10,0.30,303.30,0.00,0.00
$PJCIEMT,2026-04-20 10:09:00,-1.20,12.30,-1.50,-1.50,-1.50,86.20,86.30,86.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:10:00,-1.20,12.30,-1.50,-1.50,-1.60,86.10,86.20,86.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:11:00,-1.20,12.30,-1.60,-1.50,-1.60,86.10,86.10,86.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:12:00,-1.20,12.30,-1.60,-1.50,-1.60,86.10,86.20,86.10,0.20,0.60,179.10,0.00,0.00
$PJCIEMT,2026-04-20 10:13:00,-1.20,12.30,-1.60,-1.50,-1.60,85.90,86.10,85.80,0.80,1.00,149.60,0.00,0.00
$PJCIEMT,2026-04-20 10:14:00,-1.30,12.30,-1.60,-1.60,-1.70,85.90,86.10,85.80,1.10,1.40,165.40,0.00,0.00
$PJCIEMT,2026-04-20 10:15:00,-1.30,12.30,-1.50,-1.50,-1.60,85.90,86.10,85.60,1.10,1.40,163.60,0.00,0.00
$PJCIEMT,2026-04-20 10:16:00,-1.30,12.30,-1.50,-1.50,-1.50,85.40,85.70,85.10,0.50,0.70,166.00,0.00,0.00
$PJCIEMT,2026-04-20 10:17:00,-1.30,12.30,-1.40,-1.40,-1.50,85.00,85.20,84.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:18:00,-1.30,12.30,-1.40,-1.40,-1.50,84.80,84.90,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:19:00,-1.40,12.30,-1.40,-1.30,-1.40,84.80,84.90,84.70,0.30,0.60,301.50,0.00,0.00
$PJCIEMT,2026-04-20 10:20:00,-1.40,12.30,-1.40,-1.30,-1.40,84.70,84.80,84.60,0.60,0.80,297.50,0.00,0.00
$PJCIEMT,2026-04-20 10:21:00,-1.40,12.30,-1.30,-1.30,-1.40,84.60,84.70,84.50,0.50,0.60,302.10,0.00,0.00
$PJCIEMT,2026-04-20 10:22:00,-1.40,12.30,-1.30,-1.20,-1.30,84.40,84.50,84.20,0.40,0.60,291.00,0.00,0.00
$PJCIEMT,2026-04-20 10:23:00,-1.40,12.30,-1.30,-1.30,-1.30,84.00,84.20,83.80,0.10,0.30,288.40,0.00,0.00
$PJCIEMT,2026-04-20 10:24:00,-1.40,12.30,-1.30,-1.30,-1.40,83.70,83.80,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-20 10:25:00,-1.50,12.30,-1.30,-1.30,-1.40,83.70,83.80,83.70,0.00,0.40,309.40,0.00,0.00
$PJCIEMT,2026-04-20 10:26:00,-1.50,12.30,-1.30,-1.30,-1.40,83.80,83.90,83.70,0.40,0.60,299.10,0.00,0.00
$PJCIEMT,2026-04-20 10:27:00,-1.50,12.30,-1.30,-1.30,-1.40,83.80,83.80,83.60,0.30,0.50,252.60,0.00,0.00
$PJCIEMT,2026-04-20 10:28:00,-1.50,12.30,-1.30,-1.30,-1.40,83.60,83.80,83.30,0.40,0.80,181.30,0.00,0.00
$PJCIEMT,2026-04-20 10:29:00,-1.50,12.30,-1.40,-1.40,-1.50,83.30,83.40,83.20,0.90,1.10,140.70,0.00,0.00
$PJCIEMT,2026-04-20 10:30:00,-1.60,12.30,-1.50,-1.40,-1.50,83.30,83.40,83.30,1.00,1.20,136.90,0.00,0.00
$PJCIEMT,2026-04-20 10:31:00,-1.60,12.30,-1.40,-1.30,-1.50,83.20,83.30,83.10,1.00,1.30,153.00,0.00,0.00
$PJCIEMT,2026-04-20 10:32:00,-1.60,12.30,-1.30,-1.20,-1.30,82.90,83.10,82.70,0.50,0.90,157.90,0.00,0.00
$PJCIEMT,2026-04-20 10:33:00,-1.60,12.30,-1.20,-1.20,-1.30,82.50,82.70,82.40,0.20,0.50,166.50,0.00,0.00
$PJCIEMT,2026-04-20 10:34:00,-1.60,12.30,-1.20,-1.20,-1.20,82.30,82.50,82.20,0.20,0.60,165.40,0.00,0.00
$PJCIEMT,2026-04-20 10:35:00,-1.60,12.30,-1.20,-1.20,-1.20,82.10,82.20,81.90,0.40,0.60,169.60,0.00,0.00
$PJCIEMT,2026-04-20 10:36:00,-1.60,12.30,-1.20,-1.10,-1.20,81.90,82.00,81.90,0.30,0.50,168.40,0.00,0.00
$PJCIEMT,2026-04-20 10:37:00,-1.60,12.30,-1.10,-1.10,-1.20,81.90,82.00,81.80,0.50,0.70,168.40,0.00,0.00
$PJCIEMT,2026-04-20 10:38:00,-1.70,12.30,-1.10,-1.10,-1.10,81.60,81.80,81.40,0.60,0.80,184.70,0.00,0.00
$PJCIEMT,2026-04-20 10:39:00,-1.70,12.30,-1.10,-1.10,-1.20,81.40,81.40,81.30,0.50,0.70,220.30,0.00,0.00
$PJCIEMT,2026-04-20 10:40:00,-1.70,12.30,-1.10,-1.10,-1.20,81.30,81.40,81.10,0.50,0.60,246.70,0.00,0.00
$PJCIEMT,2026-04-20 10:41:00,-1.70,12.30,-1.10,-1.10,-1.20,81.00,81.10,80.70,0.20,0.50,242.60,0.00,0.00
$PJCIEMT,2026-04-20 10:42:00,-1.70,12.30,-1.20,-1.10,-1.30,80.60,80.80,80.40,0.20,0.40,86.60,0.00,0.00
$PJCIEMT,2026-04-20 10:43:00,-1.70,12.30,-1.30,-1.30,-1.40,80.70,80.90,80.50,0.20,0.50,118.50,0.00,0.00
$PJCIEMT,2026-04-20 10:44:00,-1.70,12.30,-1.30,-1.30,-1.30,81.10,81.30,80.90,0.30,0.50,133.20,0.00,0.00
$PJCIEMT,2026-04-20 10:45:00,-1.70,12.30,-1.30,-1.20,-1.30,81.10,81.20,80.90,0.60,0.90,176.80,0.00,0.10
$PJCIEMT,2026-04-20 10:46:00,-1.70,12.30,-1.20,-1.20,-1.30,81.00,81.10,80.90,0.40,0.70,181.70,0.10,0.10
$PJCIEMT,2026-04-20 10:47:00,-1.70,12.30,-1.20,-1.10,-1.20,80.70,80.90,80.60,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-20 10:48:00,-1.70,12.30,-1.10,-1.10,-1.20,80.50,80.70,80.40,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-20 10:49:00,-1.70,12.30,-1.10,-1.10,-1.20,80.30,80.40,80.20,0.10,0.80,278.10,0.10,0.10
$PJCIEMT,2026-04-20 10:50:00,-1.80,12.30,-1.10,-1.00,-1.10,80.10,80.20,80.00,0.10,0.70,275.60,0.10,0.10
$PJCIEMT,2026-04-20 10:51:00,-1.80,12.30,-1.00,-1.00,-1.10,79.90,80.10,79.70,0.30,0.60,222.70,0.10,0.10
$PJCIEMT,2026-04-20 10:52:00,-1.80,12.30,-1.20,-1.10,-1.30,79.40,79.70,79.30,0.40,0.70,227.70,0.10,0.10
$PJCIEMT,2026-04-20 10:53:00,-1.80,12.30,-1.30,-1.30,-1.40,79.60,79.80,79.40,0.80,1.30,195.80,0.10,0.20
$PJCIEMT,2026-04-20 10:54:00,-1.80,12.30,-1.30,-1.30,-1.40,80.00,80.10,79.80,1.20,1.40,155.00,0.20,0.20
$PJCIEMT,2026-04-20 10:55:00,-1.80,12.30,-1.30,-1.30,-1.30,80.00,80.10,79.90,1.10,1.40,125.50,0.20,0.20
$PJCIEMT,2026-04-20 10:56:00,-1.80,12.30,-1.30,-1.30,-1.30,80.00,80.10,79.90,1.30,1.70,154.30,0.20,0.20
$PJCIEMT,2026-04-20 10:57:00,-1.80,12.30,-1.30,-1.20,-1.30,80.10,80.20,80.10,0.50,1.10,179.70,0.30,0.30
$PJCIEMT,2026-04-20 10:58:00,-1.80,12.30,-1.20,-1.10,-1.20,79.90,80.10,79.50,0.60,1.30,177.00,0.30,0.30
$PJCIEMT,2026-04-20 10:59:00,-1.80,12.30,-1.20,-1.10,-1.20,79.40,79.50,79.30,0.60,1.20,170.10,0.40,0.40
$PJCIEMT,2026-04-20 11:00:00,-1.80,12.30,-1.10,-1.00,-1.20,79.40,79.50,79.30,0.50,0.70,231.90,0.40,0.40
$PJCIEMT,2026-04-20 11:01:00,-1.80,12.30,-1.00,-0.90,-1.00,79.20,79.40,78.90,0.70,0.80,227.00,0.50,0.50
$PJCIEMT,2026-04-20 11:02:00,-1.80,12.30,-0.90,-0.90,-1.00,78.70,79.00,78.50,0.60,0.80,211.00,0.50,0.60
$PJCIEMT,2026-04-20 11:03:00,-1.90,12.30,-0.90,-0.80,-0.90,78.40,78.60,78.20,0.80,1.00,206.20,0.60,0.60
$PJCIEMT,2026-04-20 11:04:00,-1.90,12.30,-0.80,-0.80,-0.90,78.10,78.30,77.90,0.80,1.00,203.20,0.70,0.70
$PJCIEMT,2026-04-20 11:05:00,-1.90,12.30,-0.80,-0.80,-0.80,77.70,77.90,77.50,1.00,1.30,195.80,0.80,0.80
$PJCIEMT,2026-04-20 11:06:00,-1.90,12.30,-0.80,-0.80,-0.90,77.30,77.50,77.20,0.90,1.30,186.50,0.90,0.90
$PJCIEMT,2026-04-20 11:07:00,-1.90,12.30,-0.90,-0.80,-0.90,77.40,77.50,77.30,1.00,1.40,190.10,1.00,1.00
$PJCIEMT,2026-04-20 11:08:00,-1.90,12.30,-0.80,-0.80,-0.90,77.30,77.40,77.20,1.00,1.50,191.40,1.10,1.10
$PJCIEMT,2026-04-20 11:09:00,-1.90,12.30,-0.80,-0.80,-0.90,77.00,77.20,76.90,1.50,1.70,184.10,1.20,1.30
$PJCIEMT,2026-04-20 11:10:00,-1.90,12.30,-0.80,-0.70,-0.80,76.70,76.90,76.30,1.60,1.90,186.00,1.30,1.40
$PJCIEMT,2026-04-20 11:11:00,-1.90,12.30,-0.80,-0.80,-0.90,76.50,76.60,76.30,1.30,1.60,199.70,1.50,1.50
$PJCIEMT,2026-04-20 11:12:00,-1.90,12.30,-0.80,-0.80,-0.80,76.50,76.60,76.50,1.20,1.40,207.30,1.60,1.70
$PJCIEMT,2026-04-20 11:13:00,-1.90,12.30,-0.70,-0.70,-0.80,76.30,76.50,76.10,1.40,1.70,209.70,1.80,1.90
$PJCIEMT,2026-04-20 11:14:00,-1.90,12.30,-0.70,-0.70,-0.80,76.00,76.20,75.70,1.40,1.70,222.50,1.90,2.00
$PJCIEMT,2026-04-20 11:15:00,-1.90,12.30,-0.70,-0.60,-0.70,75.70,75.70,75.60,1.30,1.70,224.20,2.10,2.20
$PJCIEMT,2026-04-20 11:16:00,-1.90,12.30,-0.60,-0.60,-0.60,75.50,75.60,75.40,1.10,1.40,239.90,2.30,2.50
$PJCIEMT,2026-04-20 11:17:00,-1.90,12.30,-0.60,-0.60,-0.70,75.40,75.50,75.30,1.10,1.50,246.90,2.60,2.70
$PJCIEMT,2026-04-20 11:18:00,-1.90,12.30,-0.60,-0.60,-0.70,75.40,75.50,75.30,0.50,0.70,247.60,2.90,3.10
$PJCIEMT,2026-04-20 11:19:00,-1.90,12.30,-0.60,-0.60,-0.70,75.40,75.50,75.30,0.00,0.40,251.50,3.20,3.40
$PJCIEMT,2026-04-20 11:20:00,-1.90,12.30,-0.80,-0.70,-0.90,75.00,75.30,74.80,1.30,2.50,181.50,3.60,3.80
$PJCIEMT,2026-04-20 11:21:00,-1.90,12.30,-1.00,-0.90,-1.10,75.50,75.80,75.10,1.70,2.30,183.10,4.00,4.20
$PJCIEMT,2026-04-20 11:22:00,-1.90,12.30,-0.90,-0.80,-1.10,76.10,76.30,75.80,1.60,1.90,177.00,4.50,4.70
$PJCIEMT,2026-04-20 11:23:00,-1.90,12.30,-0.70,-0.70,-0.80,75.40,76.00,75.00,1.90,2.40,170.50,5.00,5.30
$PJCIEMT,2026-04-20 11:24:00,-1.90,12.30,-0.70,-0.70,-0.70,74.90,75.10,74.70,2.00,2.50,173.00,5.60,6.00
$PJCIEMT,2026-04-20 11:25:00,-1.90,12.30,-0.70,-0.70,-0.70,74.80,74.90,74.80,2.10,2.50,167.50,6.40,6.80
$PJCIEMT,2026-04-20 11:26:00,-1.90,12.30,-0.60,-0.60,-0.70,74.70,74.80,74.40,1.90,2.50,160.00,7.20,7.60
$PJCIEMT,2026-04-20 11:27:00,-1.90,12.30,-0.70,-0.60,-0.90,74.30,74.80,74.00,1.90,2.60,152.60,7.90,8.30
$PJCIEMT,2026-04-20 11:28:00,-1.90,12.30,-0.90,-0.90,-1.00,75.40,75.70,74.80,2.40,2.90,167.90,8.60,8.90
$PJCIEMT,2026-04-20 11:29:00,-1.80,12.30,-0.90,-0.80,-1.00,75.80,76.00,75.50,2.30,2.80,186.80,9.10,9.20
$PJCIEMT,2026-04-20 11:30:00,-1.80,12.30,-0.80,-0.70,-0.80,75.30,75.50,75.10,2.50,2.80,185.90,9.40,9.50
$PJCIEMT,2026-04-20 11:31:00,-1.80,12.30,-0.60,-0.50,-0.70,74.90,75.20,74.40,2.20,2.80,184.50,9.60,9.80
$PJCIEMT,2026-04-20 11:32:00,-1.80,12.30,-0.60,-0.50,-0.60,74.40,74.60,74.20,2.10,2.50,189.40,9.90,10.00
$PJCIEMT,2026-04-20 11:33:00,-1.80,12.30,-0.50,-0.40,-0.60,74.50,74.60,74.20,1.40,1.70,203.70,10.20,10.30
$PJCIEMT,2026-04-20 11:34:00,-1.80,12.30,-0.40,-0.40,-0.50,74.10,74.30,73.90,1.40,2.00,200.00,10.50,10.60
$PJCIEMT,2026-04-20 11:35:00,-1.80,12.30,-0.50,-0.40,-0.70,73.90,74.10,73.70,0.40,1.00,269.80,10.80,11.00
$PJCIEMT,2026-04-20 11:36:00,-1.80,12.30,-0.70,-0.70,-0.80,74.40,74.60,74.10,0.20,0.40,357.30,11.20,11.40
$PJCIEMT,2026-04-20 11:37:00,-1.70,12.30,-0.80,-0.80,-0.90,75.10,75.80,74.60,1.10,1.50,40.90,11.60,11.80
$PJCIEMT,2026-04-20 11:38:00,-1.70,12.30,-0.80,-0.80,-0.80,76.20,76.50,75.80,0.90,1.20,45.30,12.00,12.20
$PJCIEMT,2026-04-20 11:39:00,-1.70,12.30,-0.80,-0.80,-0.90,76.60,76.70,76.50,0.60,1.00,85.50,12.40,12.60
$PJCIEMT,2026-04-20 11:40:00,-1.70,12.30,-0.90,-0.80,-0.90,76.90,77.10,76.70,0.60,0.90,152.90,12.70,12.90
$PJCIEMT,2026-04-20 11:41:00,-1.70,12.30,-0.90,-0.80,-0.90,77.00,77.10,77.00,0.80,1.10,166.50,13.10,13.30
$PJCIEMT,2026-04-20 11:42:00,-1.70,12.30,-0.90,-0.90,-1.00,77.20,77.30,77.10,0.20,0.70,164.80,13.60,13.80
$PJCIEMT,2026-04-20 11:43:00,-1.70,12.30,-0.90,-0.90,-1.00,77.20,77.30,77.20,0.40,0.70,179.90,14.00,14.20
$PJCIEMT,2026-04-20 11:44:00,-1.70,12.30,-1.00,-1.00,-1.10,77.50,77.70,77.20,0.60,1.00,159.00,14.50,14.70
$PJCIEMT,2026-04-20 11:45:00,-1.70,12.30,-1.10,-1.00,-1.10,77.80,77.90,77.70,0.70,1.10,183.80,15.00,15.20
$PJCIEMT,2026-04-20 11:46:00,-1.70,12.30,-1.10,-1.10,-1.20,78.10,78.20,77.80,0.90,1.20,180.50,15.50,15.80
$PJCIEMT,2026-04-20 11:47:00,-1.70,12.30,-1.10,-1.00,-1.10,78.20,78.30,78.20,0.10,0.60,190.40,16.00,16.30
$PJCIEMT,2026-04-20 11:48:00,-1.70,12.30,-1.00,-1.00,-1.10,78.10,78.20,78.10,0.00,0.00,0.00,16.50,16.70
$PJCIEMT,2026-04-20 11:49:00,-1.60,12.30,-1.10,-1.00,-1.10,78.10,78.20,78.00,0.00,0.00,0.00,17.00,17.20
$PJCIEMT,2026-04-20 11:50:00,-1.60,12.30,-1.00,-1.00,-1.10,78.00,78.20,77.90,0.70,1.00,209.80,17.50,17.70
$PJCIEMT,2026-04-20 11:51:00,-1.60,12.30,-1.10,-1.10,-1.20,78.20,78.40,78.00,1.00,1.30,197.70,17.90,18.20
$PJCIEMT,2026-04-20 11:52:00,-1.60,12.30,-1.20,-1.10,-1.20,78.70,78.90,78.40,0.90,1.20,201.90,18.40,18.60
$PJCIEMT,2026-04-20 11:53:00,-1.60,12.30,-1.10,-1.00,-1.10,78.80,78.90,78.60,1.30,2.00,197.90,18.90,19.10
$PJCIEMT,2026-04-20 11:54:00,-1.60,12.30,-1.00,-0.90,-1.00,78.50,78.70,78.20,1.60,1.90,190.90,19.30,19.50
$PJCIEMT,2026-04-20 11:55:00,-1.60,12.30,-0.80,-0.80,-0.90,77.80,78.20,77.30,1.70,2.00,184.60,19.80,20.00
$PJCIEMT,2026-04-20 11:56:00,-1.60,12.30,-0.70,-0.60,-0.80,77.10,77.30,77.10,1.60,1.70,183.60,20.20,20.40
$PJCIEMT,2026-04-20 11:57:00,-1.60,12.30,-0.60,-0.50,-0.70,76.80,77.10,76.60,1.00,1.50,175.40,20.70,20.90
$PJCIEMT,2026-04-20 11:58:00,-1.60,12.30,-0.60,-0.50,-0.60,76.50,76.60,76.40,1.60,2.30,173.50,21.20,21.40
$PJCIEMT,2026-04-20 11:59:00,-1.60,12.30,-0.50,-0.50,-0.60,76.50,76.70,76.10,1.70,2.50,172.10,21.60,21.90
$PJCIEMT,2026-04-20 12:00:00,-1.60,12.30,-0.40,-0.40,-0.50,75.60,76.10,75.30,2.10,2.50,185.10,22.10,22.30
$PJCIEMT,2026-04-20 12:01:00,-1.60,12.30,-0.40,-0.40,-0.50,75.10,75.40,74.90,1.70,2.20,179.80,22.60,22.80
$PJCIEMT,2026-04-20 12:02:00,-1.50,12.30,-0.40,-0.30,-0.40,74.80,75.00,74.60,1.90,2.40,170.60,23.10,23.30
$PJCIEMT,2026-04-20 12:03:00,-1.50,12.30,-0.20,-0.10,-0.30,74.20,74.70,73.70,1.90,2.30,176.50,23.60,24.00
$PJCIEMT,2026-04-20 12:04:00,-1.50,12.30,-0.10,-0.10,-0.20,73.30,73.70,73.10,1.20,1.50,206.50,24.40,24.80
$PJCIEMT,2026-04-20 12:05:00,-1.50,12.30,-0.10,-0.10,-0.20,73.30,73.40,73.10,1.20,1.50,222.50,25.40,25.90
$PJCIEMT,2026-04-20 12:06:00,-1.50,12.30,-0.10,-0.00,-0.10,73.20,73.30,73.10,0.90,1.20,226.00,26.50,27.10
$PJCIEMT,2026-04-20 12:07:00,-1.50,12.30,-0.00,-0.00,-0.10,73.00,73.10,73.00,1.20,1.50,200.40,27.70,28.40
$PJCIEMT,2026-04-20 12:08:00,-1.50,12.30,-0.10,-0.00,-0.20,73.00,73.10,72.90,1.60,1.90,172.20,29.10,29.80
$PJCIEMT,2026-04-20 12:09:00,-1.40,12.30,-0.20,-0.20,-0.30,73.70,74.00,73.20,1.50,2.00,175.40,30.50,31.10
$PJCIEMT,2026-04-20 12:10:00,-1.40,12.30,-0.30,-0.20,-0.30,74.00,74.20,73.90,1.80,2.40,169.00,31.70,32.40
$PJCIEMT,2026-04-20 12:11:00,-1.40,12.30,-0.30,-0.20,-0.30,74.20,74.30,74.10,1.60,2.00,185.80,33.00,33.60
$PJCIEMT,2026-04-20 12:12:00,-1.40,12.30,-0.20,-0.20,-0.30,74.40,74.50,74.30,1.60,2.20,189.50,34.30,34.90
$PJCIEMT,2026-04-20 12:13:00,-1.40,12.30,-0.20,-0.20,-0.30,73.80,74.40,73.40,2.10,2.50,179.40,35.50,36.00
$PJCIEMT,2026-04-20 12:14:00,-1.30,12.30,-0.20,-0.20,-0.30,73.30,73.50,73.10,2.00,2.50,187.80,36.60,37.20
$PJCIEMT,2026-04-20 12:15:00,-1.30,12.30,-0.20,-0.10,-0.20,72.80,73.10,72.60,1.80,2.30,202.00,37.80,38.60
$PJCIEMT,2026-04-20 12:16:00,-1.30,12.30,-0.00,0.10,-0.10,72.40,72.60,72.10,1.70,2.00,211.40,42.80,49.00
$PJCIEMT,2026-04-20 12:17:00,-1.30,12.30,0.10,0.10,0.00,71.70,72.10,71.30,1.10,1.90,195.70,56.50,64.30
$PJCIEMT,2026-04-20 12:18:00,-1.20,12.30,0.10,0.10,0.00,71.00,71.30,70.90,1.50,2.00,183.40,73.60,82.10
$PJCIEMT,2026-04-20 12:19:00,-1.20,12.30,0.00,0.10,-0.00,70.90,71.00,70.90,1.20,2.00,181.20,89.30,95.80
$PJCIEMT,2026-04-20 12:20:00,-1.20,12.30,0.00,0.10,-0.00,70.90,71.00,70.80,0.90,1.40,203.20,100.50,105.60
$PJCIEMT,2026-04-20 12:21:00,-1.20,12.30,0.20,0.30,0.10,70.50,70.80,70.30,0.50,0.80,266.70,113.00,119.80
$PJCIEMT,2026-04-20 12:22:00,-1.10,12.30,0.40,0.40,0.30,70.10,70.30,69.90,0.10,0.50,278.10,123.90,126.30
$PJCIEMT,2026-04-20 12:23:00,-1.10,12.30,0.50,0.60,0.40,69.90,69.90,69.80,0.00,0.00,0.00,128.10,129.90
$PJCIEMT,2026-04-20 12:24:00,-1.10,12.30,0.60,0.60,0.50,69.70,69.90,69.50,0.20,0.50,341.90,131.60,133.10
$PJCIEMT,2026-04-20 12:25:00,-1.00,12.30,0.60,0.70,0.60,69.20,69.50,68.80,0.20,0.70,268.40,134.50,136.50
$PJCIEMT,2026-04-20 12:26:00,-1.00,12.30,0.70,0.70,0.60,68.60,68.80,68.50,1.00,1.40,14.00,137.80,139.20
$PJCIEMT,2026-04-20 12:27:00,-1.00,12.30,0.70,0.70,0.60,68.40,68.60,68.00,0.60,1.20,15.10,141.10,143.10
$PJCIEMT,2026-04-20 12:28:00,-0.90,12.30,0.80,0.90,0.70,67.50,68.00,67.20,0.30,0.90,42.90,144.50,146.30
$PJCIEMT,2026-04-20 12:29:00,-0.90,12.30,1.00,1.10,0.90,66.30,67.20,65.20,1.90,2.90,49.80,148.40,150.50
$PJCIEMT,2026-04-20 12:30:00,-0.90,12.30,1.20,1.30,1.10,64.30,65.20,63.60,1.90,2.50,45.10,152.10,153.90
$PJCIEMT,2026-04-20 12:31:00,-0.80,12.30,1.30,1.30,1.30,63.50,63.60,63.50,1.10,1.90,63.60,155.60,157.30
$PJCIEMT,2026-04-20 12:32:00,-0.80,12.30,1.40,1.40,1.30,63.70,63.80,63.60,1.40,2.00,81.30,159.00,160.50
$PJCIEMT,2026-04-20 12:33:00,-0.80,12.30,1.40,1.40,1.40,63.70,63.80,63.60,0.70,1.00,77.60,160.30,160.70
$PJCIEMT,2026-04-20 12:34:00,-0.70,12.30,1.40,1.40,1.30,64.00,64.10,63.80,0.90,1.30,92.00,161.20,162.10
$PJCIEMT,2026-04-20 12:35:00,-0.70,12.30,1.30,1.40,1.20,64.20,64.30,64.00,1.00,1.50,101.60,158.80,161.30
$PJCIEMT,2026-04-20 12:36:00,-0.70,12.30,1.10,1.20,1.10,64.70,65.00,64.40,0.80,1.30,24.20,155.20,156.20
$PJCIEMT,2026-04-20 12:37:00,-0.60,12.30,1.10,1.10,1.00,65.60,66.50,65.10,0.80,1.20,346.30,160.10,162.70
$PJCIEMT,2026-04-20 12:38:00,-0.60,12.30,1.00,1.10,0.90,67.70,68.90,66.50,1.10,1.50,343.70,160.00,162.60
$PJCIEMT,2026-04-20 12:39:00,-0.50,12.30,0.80,0.90,0.80,70.00,70.80,68.90,1.80,2.50,313.30,158.70,161.70
$PJCIEMT,2026-04-20 12:40:00,-0.50,12.30,0.80,0.80,0.70,70.50,70.80,70.40,1.70,2.50,294.90,162.90,165.10
$PJCIEMT,2026-04-20 12:41:00,-0.40,12.30,0.80,0.80,0.70,70.20,70.40,70.00,1.10,1.60,307.20,169.90,175.50
$PJCIEMT,2026-04-20 12:42:00,-0.30,12.30,0.80,0.90,0.80,70.00,70.10,69.80,1.00,1.40,307.00,181.10,184.30
$PJCIEMT,2026-04-20 12:43:00,-0.20,12.30,0.90,0.90,0.80,69.80,69.80,69.70,0.90,1.50,299.90,186.80,188.70
$PJCIEMT,2026-04-20 12:44:00,-0.20,12.30,1.00,1.00,0.90,69.50,69.70,69.50,0.20,0.60,337.00,189.80,190.80
$PJCIEMT,2026-04-20 12:45:00,-0.10,12.30,1.10,1.10,1.00,70.00,70.30,69.50,1.00,1.20,93.00,190.70,191.80
$PJCIEMT,2026-04-20 12:46:00,0.00,12.30,1.10,1.10,1.00,70.40,70.50,70.30,0.60,1.00,99.30,188.70,193.80
$PJCIEMT,2026-04-20 12:47:00,0.10,12.30,1.20,1.30,1.10,70.50,70.60,70.30,0.00,0.00,0.00,195.40,196.50
$PJCIEMT,2026-04-20 12:48:00,0.20,12.30,1.20,1.30,1.10,69.90,70.40,69.50,0.70,1.50,170.10,197.20,197.80
$PJCIEMT,2026-04-20 12:49:00,0.30,12.30,1.00,1.20,0.90,69.80,70.40,69.50,1.20,1.60,142.70,194.40,198.00
$PJCIEMT,2026-04-20 12:50:00,0.30,12.30,0.90,0.90,0.80,70.80,71.10,70.40,1.40,1.80,151.30,181.50,187.80
$PJCIEMT,2026-04-20 12:51:00,0.40,12.30,0.80,0.80,0.70,71.30,71.40,71.10,1.70,2.10,174.90,156.80,173.60
$PJCIEMT,2026-04-20 12:52:00,0.50,12.30,0.70,0.70,0.60,71.20,71.30,71.00,1.00,1.40,168.70,114.20,132.40
$PJCIEMT,2026-04-20 12:53:00,0.60,12.30,0.60,0.60,0.60,70.80,71.00,70.50,0.90,1.30,208.60,102.90,105.30
$PJCIEMT,2026-04-20 12:54:00,0.70,12.30,0.70,0.70,0.60,70.30,70.50,70.00,0.30,0.70,214.60,104.50,106.50
$PJCIEMT,2026-04-20 12:55:00,0.70,12.30,0.70,0.80,0.70,70.10,70.30,70.00,0.10,0.40,276.70,109.70,116.20
$PJCIEMT,2026-04-20 12:56:00,0.80,12.30,0.80,0.90,0.80,70.10,70.20,69.80,0.60,0.90,36.60,132.40,151.70
$PJCIEMT,2026-04-20 12:57:00,0.90,12.30,1.00,1.10,0.80,69.10,69.80,68.40,0.90,1.30,5.40,173.10,185.50
$PJCIEMT,2026-04-20 12:58:00,0.90,12.30,1.10,1.20,1.00,67.80,68.30,67.50,0.70,1.50,3.60,199.80,204.20
$PJCIEMT,2026-04-20 12:59:00,1.00,12.30,1.30,1.40,1.20,67.50,67.60,67.40,0.60,0.70,58.80,202.30,203.60
$PJCIEMT,2026-04-20 13:00:00,1.10,12.30,1.50,1.50,1.40,67.20,67.50,66.90,0.30,0.60,114.90,203.10,204.40
$PJCIEMT,2026-04-20 13:01:00,1.10,12.30,1.50,1.50,1.40,67.00,67.20,66.90,0.30,0.60,96.40,201.50,202.10
$PJCIEMT,2026-04-20 13:02:00,1.20,12.30,1.50,1.50,1.40,67.00,67.20,67.00,1.00,1.40,36.80,200.20,201.30
$PJCIEMT,2026-04-20 13:03:00,1.30,12.30,1.30,1.40,1.30,67.40,67.60,67.10,0.60,1.30,346.90,194.00,198.50
$PJCIEMT,2026-04-20 13:04:00,1.40,12.30,1.30,1.40,1.30,67.50,67.60,67.40,0.80,1.10,322.00,186.50,187.70
$PJCIEMT,2026-04-20 13:05:00,1.50,12.30,1.30,1.40,1.30,67.40,67.60,67.10,0.90,1.30,271.70,184.10,185.30
$PJCIEMT,2026-04-20 13:06:00,1.50,12.30,1.40,1.40,1.30,66.50,67.10,66.10,0.80,1.10,256.00,186.40,187.90
$PJCIEMT,2026-04-20 13:07:00,1.60,12.30,1.40,1.50,1.40,66.90,67.80,66.20,0.40,0.90,11.50,189.70,190.60
$PJCIEMT,2026-04-20 13:08:00,1.70,12.30,1.40,1.50,1.40,68.10,68.40,67.80,0.70,0.90,0.40,179.20,189.70
$PJCIEMT,2026-04-20 13:09:00,1.80,12.30,1.40,1.40,1.30,67.90,68.50,67.40,1.10,1.60,325.60,155.90,170.50
$PJCIEMT,2026-04-20 13:10:00,1.90,12.30,1.30,1.40,1.30,67.30,67.60,67.20,0.20,0.90,22.00,107.70,140.20
$PJCIEMT,2026-04-20 13:11:00,2.00,12.30,1.20,1.30,1.00,68.20,68.60,67.70,1.10,1.30,138.80,83.90,89.70
$PJCIEMT,2026-04-20 13:12:00,2.00,12.30,0.90,1.00,0.90,68.80,69.00,68.60,0.90,1.30,137.60,81.40,82.20
$PJCIEMT,2026-04-20 13:13:00,2.10,12.30,0.90,0.90,0.80,69.30,69.50,68.90,0.70,0.90,114.80,82.30,83.00
$PJCIEMT,2026-04-20 13:14:00,2.20,12.30,0.80,0.90,0.80,69.60,69.70,69.50,0.30,0.70,83.30,82.30,83.10
$PJCIEMT,2026-04-20 13:15:00,2.20,12.30,0.90,0.90,0.80,69.50,69.60,69.40,0.00,0.00,0.00,83.90,84.90
$PJCIEMT,2026-04-20 13:16:00,2.30,12.30,0.90,0.90,0.80,69.20,69.40,68.70,0.30,0.50,130.80,86.00,87.00
$PJCIEMT,2026-04-20 13:17:00,2.30,12.30,0.90,1.00,0.90,68.30,68.70,67.90,0.00,0.00,0.00,88.20,89.30
$PJCIEMT,2026-04-20 13:18:00,2.40,12.30,1.00,1.00,0.90,68.00,68.20,67.90,0.00,0.00,0.00,90.40,91.50
$PJCIEMT,2026-04-20 13:19:00,2.40,12.30,1.00,1.00,0.90,68.60,69.40,68.20,0.80,1.30,356.60,92.60,93.60
$PJCIEMT,2026-04-20 13:20:00,2.40,12.30,0.80,1.00,0.70,70.40,71.20,69.40,1.30,1.60,353.30,94.60,95.50
$PJCIEMT,2026-04-20 13:21:00,2.50,12.30,0.70,0.80,0.70,71.40,71.50,71.20,0.30,0.80,348.00,96.30,96.90
$PJCIEMT,2026-04-20 13:22:00,2.50,12.30,0.70,0.80,0.70,71.30,71.40,71.10,0.00,0.00,0.00,97.40,97.80
$PJCIEMT,2026-04-20 13:23:00,2.60,12.30,0.70,0.80,0.70,71.40,71.90,71.10,0.20,0.70,110.00,98.20,98.60
$PJCIEMT,2026-04-20 13:24:00,2.60,12.30,0.70,0.80,0.70,72.20,72.30,71.90,0.40,0.60,85.60,98.80,99.00
$PJCIEMT,2026-04-20 13:25:00,2.60,12.30,0.70,0.80,0.70,71.90,72.10,71.80,0.10,0.50,51.90,99.30,99.60
$PJCIEMT,2026-04-20 13:26:00,2.70,12.30,0.80,0.80,0.70,71.60,71.80,71.40,0.00,0.00,0.00,100.00,100.30
$PJCIEMT,2026-04-20 13:27:00,2.70,12.30,0.80,0.80,0.70,71.30,71.50,71.10,0.00,0.00,0.00,100.80,101.30
$PJCIEMT,2026-04-20 13:28:00,2.70,12.30,0.80,0.80,0.80,70.90,71.00,70.80,0.00,0.00,0.00,101.80,102.30
$PJCIEMT,2026-04-20 13:29:00,2.70,12.30,0.80,0.90,0.80,70.70,70.80,70.70,0.00,0.00,0.00,103.00,103.70
$PJCIEMT,2026-04-20 13:30:00,2.80,12.30,0.90,0.90,0.80,70.50,70.70,70.30,0.00,0.30,7.10,104.50,105.30
$PJCIEMT,2026-04-20 13:31:00,2.80,12.30,0.90,0.90,0.80,70.30,70.40,70.20,0.50,0.80,0.90,106.20,107.20
$PJCIEMT,2026-04-20 13:32:00,2.80,12.30,0.90,0.90,0.80,70.20,70.40,70.10,0.80,1.20,359.90,108.20,109.10
$PJCIEMT,2026-04-20 13:33:00,2.80,12.30,0.80,0.90,0.70,71.00,71.50,70.40,1.30,1.70,6.60,110.10,111.10
$PJCIEMT,2026-04-20 13:34:00,2.90,12.30,0.70,0.70,0.60,72.10,72.60,71.50,1.30,1.50,11.40,112.10,112.90
$PJCIEMT,2026-04-20 13:35:00,2.90,12.30,0.70,0.70,0.60,72.80,72.90,72.70,1.10,1.40,23.80,113.70,114.30
$PJCIEMT,2026-04-20 13:36:00,2.90,12.30,0.70,0.70,0.60,72.40,72.60,72.20,0.80,1.10,9.60,114.90,115.30
$PJCIEMT,2026-04-20 13:37:00,2.90,12.30,0.80,0.80,0.70,72.70,73.00,72.30,0.70,1.10,25.10,115.50,115.70
$PJCIEMT,2026-04-20 13:38:00,2.90,12.30,0.70,0.80,0.60,72.80,72.90,72.70,0.70,0.90,12.00,115.70,115.70
$PJCIEMT,2026-04-20 13:39:00,2.90,12.30,0.70,0.70,0.60,72.90,72.90,72.80,0.60,0.70,8.90,115.60,115.70
$PJCIEMT,2026-04-20 13:40:00,2.90,12.30,0.70,0.70,0.60,73.00,73.10,72.90,0.40,0.60,1.90,115.50,115.60
$PJCIEMT,2026-04-20 13:41:00,3.00,12.30,0.70,0.70,0.70,73.30,73.60,73.10,0.10,0.50,115.80,115.30,115.40
$PJCIEMT,2026-04-20 13:42:00,3.00,12.30,0.70,0.70,0.70,73.80,74.00,73.60,0.70,1.00,136.90,115.20,115.30
$PJCIEMT,2026-04-20 13:43:00,3.00,12.30,0.70,0.70,0.60,74.20,74.20,74.00,1.00,1.30,147.90,115.30,115.40
$PJCIEMT,2026-04-20 13:44:00,3.00,12.30,0.60,0.70,0.60,74.20,74.20,74.10,1.30,1.60,153.30,115.50,115.70
$PJCIEMT,2026-04-20 13:45:00,3.00,12.30,0.70,0.70,0.60,73.90,74.10,73.70,1.60,1.80,152.50,115.90,116.20
$PJCIEMT,2026-04-20 13:46:00,3.00,12.30,0.70,0.70,0.60,73.40,73.60,73.00,1.70,1.90,162.80,116.50,116.80
$PJCIEMT,2026-04-20 13:47:00,3.00,12.30,0.70,0.80,0.70,72.80,73.00,72.60,1.60,1.80,168.30,117.20,117.60
$PJCIEMT,2026-04-20 13:48:00,3.00,12.30,0.80,0.80,0.70,72.70,72.80,72.70,1.50,1.80,180.10,118.10,118.50
$PJCIEMT,2026-04-20 13:49:00,3.10,12.30,0.90,0.90,0.80,72.40,72.70,72.20,1.50,1.70,178.20,118.90,119.30
$PJCIEMT,2026-04-20 13:50:00,3.10,12.30,0.90,0.90,0.90,72.30,72.50,72.10,1.60,1.90,176.50,119.60,120.00
$PJCIEMT,2026-04-20 13:51:00,3.10,12.30,0.90,0.90,0.90,71.80,72.10,71.60,1.60,1.90,171.80,120.20,120.50
$PJCIEMT,2026-04-20 13:52:00,3.10,12.30,1.00,1.00,0.90,71.50,71.70,71.10,1.80,2.10,166.40,120.80,121.00
$PJCIEMT,2026-04-20 13:53:00,3.10,12.30,1.00,1.00,0.90,70.80,71.20,70.50,2.00,2.30,172.00,121.20,121.50
$PJCIEMT,2026-04-20 13:54:00,3.10,12.30,1.00,1.00,1.00,70.40,70.60,70.10,1.90,2.10,181.20,121.90,122.30
$PJCIEMT,2026-04-20 13:55:00,3.10,12.30,1.00,1.10,1.00,69.80,70.00,69.50,1.70,2.00,197.60,122.90,123.50
$PJCIEMT,2026-04-20 13:56:00,3.20,12.30,1.10,1.10,1.00,69.30,69.40,69.10,1.80,2.10,213.20,124.10,124.80
$PJCIEMT,2026-04-20 13:57:00,3.20,12.30,1.10,1.20,1.10,68.40,69.10,67.80,1.80,2.10,225.40,125.00,125.10
$PJCIEMT,2026-04-20 13:58:00,3.20,12.30,1.20,1.30,1.10,68.10,68.60,67.70,1.40,1.80,218.10,125.10,125.20
$PJCIEMT,2026-04-20 13:59:00,3.20,12.30,1.30,1.30,1.20,67.70,68.60,67.20,1.00,1.40,207.00,125.20,125.20
$PJCIEMT,2026-04-20 14:00:00,3.20,12.30,1.30,1.40,1.30,67.70,68.00,67.30,1.00,1.20,193.10,125.20,125.20
$PJCIEMT,2026-04-20 14:01:00,3.20,12.30,1.40,1.40,1.30,66.80,67.30,65.50,1.40,2.40,153.30,125.00,125.20
$PJCIEMT,2026-04-20 14:02:00,3.20,12.30,1.50,1.50,1.40,63.80,65.50,62.50,1.30,1.80,125.60,124.70,124.80
$PJCIEMT,2026-04-20 14:03:00,3.20,12.30,1.60,1.60,1.50,62.40,62.50,62.30,1.30,1.80,101.50,124.80,125.30
$PJCIEMT,2026-04-20 14:04:00,3.30,12.30,1.70,1.70,1.60,62.60,63.40,62.40,1.20,1.60,99.80,126.10,126.90
$PJCIEMT,2026-04-20 14:05:00,3.30,12.30,1.70,1.70,1.70,64.80,65.60,63.50,0.80,1.40,51.50,127.80,128.60
$PJCIEMT,2026-04-20 14:06:00,3.30,12.30,1.70,1.70,1.60,65.80,66.00,65.60,0.50,0.70,19.70,130.00,131.70
$PJCIEMT,2026-04-20 14:07:00,3.30,12.30,1.60,1.70,1.60,66.00,66.10,65.70,0.40,0.60,2.30,133.50,135.00
$PJCIEMT,2026-04-20 14:08:00,3.30,12.30,1.70,1.70,1.60,65.60,65.80,65.50,0.10,0.40,2.70,134.30,135.80
$PJCIEMT,2026-04-20 14:09:00,3.40,12.30,1.70,1.80,1.70,66.30,67.00,65.70,0.00,0.00,0.00,137.90,140.20
$PJCIEMT,2026-04-20 14:10:00,3.40,12.30,1.80,1.80,1.70,67.40,67.50,67.00,0.30,0.60,350.40,149.30,160.40
$PJCIEMT,2026-04-20 14:11:00,3.40,12.30,1.80,1.80,1.70,67.20,67.50,66.60,0.20,0.50,305.00,167.60,177.90
$PJCIEMT,2026-04-20 14:12:00,3.50,12.30,1.80,1.80,1.70,66.00,66.50,65.60,0.60,0.80,314.00,167.30,177.80
$PJCIEMT,2026-04-20 14:13:00,3.50,12.30,1.80,1.80,1.70,65.10,65.60,64.70,0.60,0.80,327.20,168.00,169.40
$PJCIEMT,2026-04-20 14:14:00,3.60,12.30,1.80,1.90,1.80,64.10,64.70,63.60,0.40,0.60,339.30,174.20,182.30
$PJCIEMT,2026-04-20 14:15:00,3.60,12.30,1.90,2.00,1.80,63.20,63.60,62.80,0.30,0.50,324.00,186.30,187.40
$PJCIEMT,2026-04-20 14:16:00,3.70,12.30,2.00,2.00,1.90,62.10,62.80,61.60,0.30,0.50,301.30,178.20,184.40
$PJCIEMT,2026-04-20 14:17:00,3.70,12.30,2.00,2.00,1.90,61.80,61.90,61.60,0.10,0.30,294.50,178.90,186.20
$PJCIEMT,2026-04-20 14:18:00,3.80,12.30,2.00,2.10,2.00,61.80,61.90,61.70,0.00,0.00,0.00,185.50,188.20
$PJCIEMT,2026-04-20 14:19:00,3.80,12.30,2.10,2.20,2.00,61.90,62.60,61.70,0.00,0.10,342.80,173.90,179.40
$PJCIEMT,2026-04-20 14:20:00,3.90,12.30,2.10,2.20,2.10,63.10,63.20,62.60,0.00,0.00,0.00,164.80,169.00
$PJCIEMT,2026-04-20 14:21:00,4.00,12.30,2.10,2.20,2.10,63.20,63.30,63.20,0.00,0.00,0.00,156.70,159.80
$PJCIEMT,2026-04-20 14:22:00,4.00,12.30,2.30,2.40,2.20,62.90,63.40,61.50,0.30,1.90,54.90,160.40,167.40
$PJCIEMT,2026-04-20 14:23:00,4.10,12.30,2.40,2.40,2.30,60.10,61.40,59.50,1.20,1.70,64.30,168.60,173.60
$PJCIEMT,2026-04-20 14:24:00,4.10,12.30,2.40,2.40,2.30,59.40,59.50,59.30,1.60,2.70,93.00,176.00,178.70
$PJCIEMT,2026-04-20 14:25:00,4.20,12.30,2.30,2.40,2.30,59.50,59.70,59.30,0.90,1.20,81.40,183.60,186.00
$PJCIEMT,2026-04-20 14:26:00,4.30,12.30,2.40,2.40,2.30,59.50,59.80,59.10,1.00,1.30,65.60,183.10,185.30
$PJCIEMT,2026-04-20 14:27:00,4.30,12.30,2.40,2.40,2.40,59.00,59.20,58.80,2.30,3.00,65.10,195.40,209.20
$PJCIEMT,2026-04-20 14:28:00,4.40,12.30,2.40,2.50,2.40,58.90,59.20,58.70,0.70,1.50,127.10,210.10,212.00
$PJCIEMT,2026-04-20 14:29:00,4.40,12.30,2.40,2.50,2.40,58.50,58.70,58.30,1.80,2.50,159.30,215.30,222.10
$PJCIEMT,2026-04-20 14:30:00,4.50,12.30,2.40,2.40,2.40,58.10,58.30,57.80,0.90,1.90,179.70,210.30,221.70
$PJCIEMT,2026-04-20 14:31:00,4.50,12.30,2.40,2.50,2.40,58.50,58.90,57.90,0.30,1.00,194.30,193.70,195.50
$PJCIEMT,2026-04-20 14:32:00,4.60,12.30,2.50,2.50,2.40,58.90,59.10,58.80,1.10,2.30,89.90,180.70,187.90
$PJCIEMT,2026-04-20 14:33:00,4.70,12.30,2.50,2.50,2.40,58.50,58.70,58.00,1.60,2.50,132.80,176.00,179.60
$PJCIEMT,2026-04-20 14:34:00,4.70,12.30,2.50,2.50,2.40,57.80,58.00,57.70,1.60,2.40,143.20,190.90,194.90
$PJCIEMT,2026-04-20 14:35:00,4.80,12.30,2.50,2.50,2.50,57.80,57.90,57.50,1.50,2.40,110.10,188.80,192.40
$PJCIEMT,2026-04-20 14:36:00,4.90,12.30,2.60,2.60,2.50,57.00,57.50,56.50,0.90,2.10,94.50,191.20,195.20
$PJCIEMT,2026-04-20 14:37:00,4.90,12.30,2.60,2.70,2.60,56.40,56.50,56.30,1.00,1.60,146.70,202.00,209.00
$PJCIEMT,2026-04-20 14:38:00,5.00,12.30,2.70,2.70,2.60,56.30,56.30,56.20,0.90,1.80,156.40,212.70,219.90
$PJCIEMT,2026-04-20 14:39:00,5.00,12.30,2.70,2.80,2.70,55.50,56.10,55.00,1.70,3.80,110.00,226.70,231.50
$PJCIEMT,2026-04-20 14:40:00,5.10,12.30,2.70,2.80,2.70,54.60,55.00,54.20,3.00,3.90,101.20,232.30,233.20
$PJCIEMT,2026-04-20 14:41:00,5.20,12.30,2.80,2.90,2.70,53.50,54.40,52.90,2.50,3.90,105.30,233.40,235.60
$PJCIEMT,2026-04-20 14:42:00,5.30,12.30,2.90,3.00,2.90,53.10,53.50,52.70,2.10,2.60,96.80,239.00,244.30
$PJCIEMT,2026-04-20 14:43:00,5.30,12.30,3.00,3.00,3.00,53.20,53.50,52.90,1.20,2.10,101.40,246.70,248.20
$PJCIEMT,2026-04-20 14:44:00,5.40,12.30,3.00,3.00,2.90,53.30,53.50,53.20,1.40,2.20,97.50,242.50,247.60
$PJCIEMT,2026-04-20 14:45:00,5.50,12.30,3.00,3.00,2.90,53.30,53.50,52.90,1.20,2.20,74.80,241.70,245.50
$PJCIEMT,2026-04-20 14:46:00,5.60,12.30,3.10,3.10,3.00,53.20,53.60,52.90,1.60,3.00,90.90,243.60,255.90
$PJCIEMT,2026-04-20 14:47:00,5.70,12.30,3.00,3.10,3.00,53.00,53.30,52.70,2.90,4.20,113.70,253.70,256.90
$PJCIEMT,2026-04-20 14:48:00,5.70,12.30,3.00,3.10,3.00,52.50,53.50,50.50,2.60,4.50,65.70,239.50,247.10
$PJCIEMT,2026-04-20 14:49:00,5.80,12.30,3.20,3.20,3.10,50.20,51.30,49.80,2.10,3.90,82.10,235.90,240.90
$PJCIEMT,2026-04-20 14:50:00,5.90,12.30,3.00,3.20,2.80,53.20,54.70,51.30,4.20,6.60,105.00,242.90,245.90
$PJCIEMT,2026-04-20 14:51:00,6.00,12.30,2.70,2.80,2.60,54.80,54.90,54.70,5.20,7.00,113.70,246.00,248.70
$PJCIEMT,2026-04-20 14:52:00,6.00,12.30,2.70,2.80,2.70,54.80,55.10,54.70,4.30,5.70,100.80,230.90,242.80
$PJCIEMT,2026-04-20 14:53:00,6.10,12.30,2.60,2.70,2.60,55.30,55.50,55.00,3.80,6.60,110.20,214.30,223.80
$PJCIEMT,2026-04-20 14:54:00,6.20,12.30,2.70,2.80,2.60,53.70,55.10,53.10,2.80,6.00,96.40,199.10,204.90
$PJCIEMT,2026-04-20 14:55:00,6.20,12.30,2.80,2.80,2.80,52.80,53.40,52.30,3.10,4.60,104.40,190.10,198.60
$PJCIEMT,2026-04-20 14:56:00,6.30,12.30,2.90,2.90,2.80,52.10,52.50,50.50,3.10,7.40,79.30,194.20,199.90
$PJCIEMT,2026-04-20 14:57:00,6.30,12.30,3.20,3.50,2.90,47.30,50.30,45.60,3.90,7.30,82.50,180.50,186.80
$PJCIEMT,2026-04-20 14:58:00,6.30,12.30,3.50,3.60,3.50,45.80,46.10,45.50,4.30,6.40,42.40,175.90,184.10
$PJCIEMT,2026-04-20 14:59:00,6.40,12.30,3.50,3.60,3.50,45.10,45.70,44.80,3.60,4.90,62.60,184.50,186.30
$PJCIEMT,2026-04-20 15:00:00,6.40,12.30,3.60,3.70,3.60,44.50,44.80,44.30,2.20,4.30,77.00,181.90,183.30
$PJCIEMT,2026-04-20 15:01:00,6.50,12.30,3.60,3.60,3.50,45.20,45.80,44.70,2.70,4.30,56.90,185.10,191.60
$PJCIEMT,2026-04-20 15:02:00,6.50,12.30,3.50,3.60,3.40,45.60,46.10,45.30,6.00,9.60,108.80,198.60,201.60
$PJCIEMT,2026-04-20 15:03:00,6.50,12.30,3.30,3.50,3.20,47.70,48.80,46.10,3.80,5.10,99.30,198.30,199.90
$PJCIEMT,2026-04-20 15:04:00,6.50,12.30,3.10,3.20,3.10,49.30,49.70,48.80,3.90,7.40,101.10,189.80,193.80
$PJCIEMT,2026-04-20 15:05:00,6.60,12.30,3.10,3.10,3.00,49.80,50.40,49.50,3.90,7.60,120.80,191.50,195.10
$PJCIEMT,2026-04-20 15:06:00,6.60,12.30,3.00,3.10,3.00,50.30,50.50,49.80,5.50,8.20,113.60,185.20,189.50
$PJCIEMT,2026-04-20 15:07:00,6.60,12.30,3.10,3.10,3.00,49.70,50.00,49.20,4.40,8.20,99.00,174.40,180.00
$PJCIEMT,2026-04-20 15:08:00,6.60,12.30,3.10,3.10,3.10,49.30,49.60,49.20,4.80,8.20,104.30,178.20,180.30
$PJCIEMT,2026-04-20 15:09:00,6.60,12.30,3.10,3.10,3.00,50.00,50.30,49.60,2.50,5.40,91.70,185.90,196.60
$PJCIEMT,2026-04-20 15:10:00,6.60,12.30,3.20,3.20,3.10,49.70,50.40,49.40,1.60,3.00,88.20,204.50,209.90
$PJCIEMT,2026-04-20 15:11:00,6.70,12.30,3.30,3.30,3.20,48.70,49.40,47.20,4.40,8.20,101.00,208.20,209.90
$PJCIEMT,2026-04-20 15:12:00,6.70,12.30,3.50,3.70,3.30,44.80,47.10,43.50,4.10,7.30,84.00,201.80,207.40
$PJCIEMT,2026-04-20 15:13:00,6.70,12.30,3.70,3.80,3.70,43.30,43.60,42.90,3.70,6.20,51.60,188.70,193.40
$PJCIEMT,2026-04-20 15:14:00,6.70,12.30,3.70,3.80,3.60,44.70,45.80,43.50,2.70,5.20,49.00,185.60,187.60
$PJCIEMT,2026-04-20 15:15:00,6.70,12.30,3.60,3.70,3.60,44.60,45.50,44.20,3.20,5.20,62.30,179.40,182.90
$PJCIEMT,2026-04-20 15:16:00,6.80,12.30,3.70,3.70,3.60,44.10,44.60,43.10,4.50,7.20,79.30,182.40,187.60
$PJCIEMT,2026-04-20 15:17:00,6.80,12.30,3.80,3.90,3.70,42.70,43.20,42.60,2.50,5.80,88.10,189.70,192.80
$PJCIEMT,2026-04-20 15:18:00,6.80,12.30,3.70,3.90,3.60,44.40,45.70,43.30,3.30,6.50,85.60,182.40,184.40
$PJCIEMT,2026-04-20 15:19:00,6.80,12.30,3.40,3.60,3.30,47.00,48.10,45.80,3.50,7.20,118.90,174.90,180.60
$PJCIEMT,2026-04-20 15:20:00,6.90,12.30,3.30,3.30,3.20,48.20,48.70,47.80,3.10,6.70,89.00,168.60,171.60
$PJCIEMT,2026-04-20 15:21:00,6.90,12.30,3.20,3.20,3.20,48.60,48.90,47.90,4.50,7.10,83.80,165.90,170.80
$PJCIEMT,2026-04-20 15:22:00,6.90,12.30,3.20,3.30,3.10,48.70,49.40,47.90,4.50,7.40,115.20,176.20,185.90
$PJCIEMT,2026-04-20 15:23:00,6.90,12.30,3.10,3.20,3.10,48.90,49.60,47.90,7.70,12.80,107.40,188.40,193.30
$PJCIEMT,2026-04-20 15:24:00,6.90,12.30,3.20,3.20,3.20,48.50,48.80,48.30,5.20,9.70,93.10,194.00,197.40
$PJCIEMT,2026-04-20 15:25:00,6.90,12.30,3.10,3.20,3.00,50.10,50.60,48.90,5.60,8.20,98.30,202.60,207.80
$PJCIEMT,2026-04-20 15:26:00,6.90,12.30,3.00,3.00,3.00,50.60,51.20,50.20,5.70,8.60,103.80,208.10,214.60
$PJCIEMT,2026-04-20 15:27:00,6.90,12.30,2.90,3.00,2.90,51.50,51.80,51.20,5.10,8.70,101.40,217.50,219.80
$PJCIEMT,2026-04-20 15:28:00,6.90,12.30,2.90,3.00,2.90,51.30,51.90,50.10,4.80,9.00,91.10,221.60,223.90
$PJCIEMT,2026-04-20 15:29:00,6.90,12.30,3.20,3.20,3.00,48.60,49.90,48.20,7.20,11.10,105.70,217.40,221.70
$PJCIEMT,2026-04-20 15:30:00,6.90,12.30,3.10,3.20,3.00,49.30,50.20,48.40,6.20,10.20,103.40,217.50,220.50
$PJCIEMT,2026-04-20 15:31:00,6.90,12.30,2.90,3.10,2.80,51.60,52.40,50.30,4.40,6.80,120.20,200.30,210.40
$PJCIEMT,2026-04-20 15:32:00,6.90,12.30,2.90,2.90,2.80,52.30,52.80,51.80,3.60,6.00,84.40,207.80,215.10
$PJCIEMT,2026-04-20 15:33:00,7.00,12.30,3.00,3.10,3.00,51.30,51.90,50.10,3.40,7.40,77.70,214.80,216.00
$PJCIEMT,2026-04-20 15:34:00,7.00,12.30,3.20,3.30,3.10,49.50,50.10,48.50,4.20,7.30,77.50,214.80,217.10
$PJCIEMT,2026-04-20 15:35:00,7.00,12.30,3.20,3.30,3.00,49.90,51.10,48.50,5.30,10.70,111.70,215.10,216.90
$PJCIEMT,2026-04-20 15:36:00,7.00,12.30,3.00,3.10,3.00,50.90,51.60,50.50,4.00,7.40,71.80,221.10,224.70
$PJCIEMT,2026-04-20 15:37:00,7.00,12.30,3.20,3.20,3.10,50.60,50.70,50.50,2.80,6.60,96.70,226.30,232.20
$PJCIEMT,2026-04-20 15:38:00,7.00,12.30,3.30,3.50,3.10,48.00,50.60,46.20,4.40,8.60,47.50,228.40,229.80
$PJCIEMT,2026-04-20 15:39:00,7.10,12.30,3.60,3.60,3.50,45.70,46.10,45.30,3.80,6.30,63.10,230.00,231.10
$PJCIEMT,2026-04-20 15:40:00,7.10,12.30,3.50,3.60,3.30,47.70,48.60,46.20,3.60,5.80,90.30,233.40,235.70
$PJCIEMT,2026-04-20 15:41:00,7.10,12.30,3.30,3.30,3.20,49.30,49.60,48.60,4.60,7.60,83.00,236.20,237.90
$PJCIEMT,2026-04-20 15:42:00,7.10,12.30,3.40,3.50,3.20,47.80,49.30,47.10,4.30,8.20,70.50,238.70,240.20
$PJCIEMT,2026-04-20 15:43:00,7.20,12.30,3.50,3.50,3.40,48.00,48.60,47.40,3.10,6.20,94.60,241.20,243.40
$PJCIEMT,2026-04-20 15:44:00,7.20,12.30,3.40,3.50,3.40,47.40,48.70,46.30,4.70,7.40,55.50,243.60,245.70
$PJCIEMT,2026-04-20 15:45:00,7.20,12.30,3.50,3.50,3.50,46.60,46.90,46.30,3.50,5.00,79.20,245.20,246.70
$PJCIEMT,2026-04-20 15:46:00,7.30,12.30,3.60,3.60,3.50,46.20,46.50,46.00,3.00,5.50,39.70,241.50,245.10
$PJCIEMT,2026-04-20 15:47:00,7.30,12.30,3.60,3.60,3.50,46.20,46.50,46.00,3.70,7.20,50.10,236.10,239.30
$PJCIEMT,2026-04-20 15:48:00,7.30,12.30,3.50,3.60,3.40,47.00,47.40,46.30,5.20,7.60,55.80,236.60,241.50
$PJCIEMT,2026-04-20 15:49:00,7.40,12.30,3.50,3.60,3.50,46.80,47.10,46.50,4.50,6.70,58.50,241.70,242.80
$PJCIEMT,2026-04-20 15:50:00,7.40,12.30,3.50,3.60,3.50,46.70,47.00,46.50,4.70,6.60,56.60,240.00,242.80
$PJCIEMT,2026-04-20 15:51:00,7.40,12.30,3.60,3.60,3.40,46.50,47.00,46.20,4.60,7.10,41.50,232.30,235.80
$PJCIEMT,2026-04-20 15:52:00,7.50,12.30,3.40,3.50,3.30,47.60,48.60,47.00,2.90,5.30,49.10,231.30,232.40
$PJCIEMT,2026-04-20 15:53:00,7.50,12.30,3.40,3.50,3.30,48.70,49.20,48.10,1.70,3.00,49.50,236.10,241.00
$PJCIEMT,2026-04-20 15:54:00,7.60,12.30,3.50,3.60,3.50,47.70,48.10,47.20,4.00,7.80,101.00,243.80,248.00
$PJCIEMT,2026-04-20 15:55:00,7.60,12.30,3.60,3.70,3.50,46.70,47.30,45.80,3.40,5.60,53.50,249.80,251.50
$PJCIEMT,2026-04-20 15:56:00,7.60,12.30,3.70,3.70,3.60,45.60,45.90,45.40,3.40,8.00,91.50,244.60,250.20
$PJCIEMT,2026-04-20 15:57:00,7.70,12.30,3.60,3.70,3.50,46.10,46.90,45.60,5.20,8.30,90.50,234.70,244.10
$PJCIEMT,2026-04-20 15:58:00,7.70,12.30,3.50,3.50,3.40,46.60,47.00,45.90,4.70,6.10,67.90,222.00,223.60
$PJCIEMT,2026-04-20 15:59:00,7.70,12.30,3.50,3.60,3.50,45.50,45.90,45.30,3.60,7.00,71.50,216.60,220.30
$PJCIEMT,2026-04-20 16:00:00,7.80,12.30,3.60,3.60,3.50,45.20,45.40,45.00,4.90,8.00,68.10,196.20,209.20
$PJCIEMT,2026-04-20 16:01:00,7.80,12.30,3.60,3.60,3.60,45.40,45.60,45.10,2.90,4.40,47.00,185.10,187.80
$PJCIEMT,2026-04-20 16:02:00,7.80,12.30,3.60,3.60,3.50,45.40,45.60,45.10,5.50,8.80,41.00,179.90,199.90
$PJCIEMT,2026-04-20 16:03:00,7.90,12.30,3.60,3.60,3.50,44.90,45.50,44.60,3.90,5.50,48.70,213.40,221.80
$PJCIEMT,2026-04-20 16:04:00,7.90,12.30,3.60,3.70,3.60,45.20,45.70,44.70,4.70,8.00,43.50,234.60,244.60
$PJCIEMT,2026-04-20 16:05:00,7.90,12.30,3.60,3.70,3.60,46.10,46.40,45.70,3.80,7.90,59.40,250.70,254.70
$PJCIEMT,2026-04-20 16:06:00,7.90,12.30,3.50,3.60,3.50,46.90,47.10,46.50,3.60,6.30,51.90,255.30,257.50
$PJCIEMT,2026-04-20 16:07:00,7.90,12.30,3.60,3.70,3.50,45.60,46.70,45.00,5.40,8.70,55.90,259.40,262.70
$PJCIEMT,2026-04-20 16:08:00,8.00,12.30,3.70,3.70,3.60,45.30,45.80,45.00,3.80,7.40,50.00,262.20,263.40
$PJCIEMT,2026-04-20 16:09:00,8.00,12.30,3.70,3.80,3.70,45.20,46.10,44.60,5.50,8.70,58.90,260.60,262.30
$PJCIEMT,2026-04-20 16:10:00,8.00,12.30,3.70,3.80,3.70,44.50,44.60,44.40,5.50,8.40,59.60,259.00,260.10
$PJCIEMT,2026-04-20 16:11:00,8.00,12.30,3.70,3.80,3.70,44.60,44.90,44.50,3.60,6.20,67.10,254.40,259.20
$PJCIEMT,2026-04-20 16:12:00,8.10,12.30,3.70,3.80,3.70,44.70,44.90,44.50,5.50,8.60,53.00,255.70,258.00
$PJCIEMT,2026-04-20 16:13:00,8.10,12.40,3.70,3.70,3.60,45.10,45.60,44.80,5.00,8.00,62.80,255.50,257.00
$PJCIEMT,2026-04-20 16:14:00,8.10,12.30,3.60,3.60,3.60,46.10,46.60,45.60,4.60,7.30,61.40,251.80,253.80
$PJCIEMT,2026-04-20 16:15:00,8.20,12.30,3.60,3.60,3.60,46.50,46.70,46.40,4.50,7.90,59.50,255.80,257.20
$PJCIEMT,2026-04-20 16:16:00,8.20,12.30,3.60,3.60,3.60,46.20,46.40,45.90,4.30,7.10,59.10,250.60,255.50
$PJCIEMT,2026-04-20 16:17:00,8.20,12.30,3.70,3.70,3.60,46.00,46.20,45.80,3.10,5.20,69.30,243.20,249.50
$PJCIEMT,2026-04-20 16:18:00,8.20,12.30,3.60,3.70,3.50,46.30,46.80,46.10,5.30,9.20,49.90,241.30,243.60
$PJCIEMT,2026-04-20 16:19:00,8.30,12.30,3.50,3.60,3.50,46.60,46.90,46.40,4.60,7.90,58.20,244.60,248.40
$PJCIEMT,2026-04-20 16:20:00,8.30,12.30,3.50,3.60,3.50,46.80,47.40,46.50,3.70,8.10,29.60,245.10,248.40
$PJCIEMT,2026-04-20 16:21:00,8.30,12.30,3.50,3.60,3.40,47.90,48.10,47.40,4.40,8.70,42.00,226.80,243.20
$PJCIEMT,2026-04-20 16:22:00,8.30,12.30,3.30,3.50,3.20,48.60,49.20,48.00,7.70,9.80,32.10,199.70,205.10
$PJCIEMT,2026-04-20 16:23:00,8.30,12.30,3.20,3.20,3.10,49.40,49.60,49.10,6.50,9.60,24.20,198.30,199.70
$PJCIEMT,2026-04-20 16:24:00,8.30,12.30,3.20,3.20,3.20,49.40,49.80,49.20,6.90,9.90,34.10,197.70,202.40
$PJCIEMT,2026-04-20 16:25:00,8.30,12.30,3.20,3.30,3.20,49.70,49.80,49.40,3.30,5.60,43.40,184.40,188.60
$PJCIEMT,2026-04-20 16:26:00,8.30,12.30,3.20,3.30,3.10,50.20,50.50,49.70,5.50,9.20,26.50,179.40,180.90
$PJCIEMT,2026-04-20 16:27:00,8.30,12.30,3.10,3.20,3.10,50.30,50.90,49.50,8.30,11.60,32.60,180.30,186.20
$PJCIEMT,2026-04-20 16:28:00,8.30,12.30,3.10,3.10,3.00,49.40,49.50,49.20,6.70,10.00,32.60,169.80,182.60
$PJCIEMT,2026-04-20 16:29:00,8.30,12.30,3.10,3.20,3.10,49.50,49.90,49.00,4.40,7.20,36.70,159.50,161.80
$PJCIEMT,2026-04-20 16:30:00,8.30,12.30,3.20,3.20,3.10,48.60,49.00,48.40,8.10,10.20,23.20,158.00,160.10
$PJCIEMT,2026-04-20 16:31:00,8.20,12.30,3.10,3.10,3.00,49.00,49.40,48.60,8.30,11.10,39.40,160.40,163.80
$PJCIEMT,2026-04-20 16:32:00,8.20,12.30,3.10,3.10,3.10,47.90,48.60,47.60,8.30,11.50,30.60,161.50,164.10
$PJCIEMT,2026-04-20 16:33:00,8.20,12.30,3.00,3.10,3.00,48.80,50.10,48.10,8.30,12.60,31.80,165.10,167.10
$PJCIEMT,2026-04-20 16:34:00,8.20,12.30,3.00,3.00,2.90,50.00,50.40,49.50,6.10,7.50,39.00,160.40,167.00
$PJCIEMT,2026-04-20 16:35:00,8.10,12.30,3.00,3.10,2.90,48.60,49.40,48.20,5.60,8.00,43.10,152.30,154.10
$PJCIEMT,2026-04-20 16:36:00,8.10,12.30,3.10,3.10,3.00,48.90,49.50,48.20,5.00,8.80,42.30,155.20,156.70
$PJCIEMT,2026-04-20 16:37:00,8.10,12.40,3.00,3.10,3.00,49.50,49.70,49.10,3.50,7.10,28.10,154.20,155.30
$PJCIEMT,2026-04-20 16:38:00,8.00,12.30,3.10,3.20,3.00,47.70,49.20,46.50,5.40,8.60,51.20,155.80,156.80
$PJCIEMT,2026-04-20 16:39:00,8.00,12.30,3.30,3.30,3.20,46.80,46.90,46.60,4.90,9.70,67.50,154.70,156.80
$PJCIEMT,2026-04-20 16:40:00,8.00,12.30,3.30,3.30,3.20,46.40,46.60,46.30,5.20,9.40,56.20,157.70,160.10
$PJCIEMT,2026-04-20 16:41:00,7.90,12.30,3.30,3.30,3.20,46.60,46.60,46.40,4.40,7.40,62.40,159.40,160.70
$PJCIEMT,2026-04-20 16:42:00,7.90,12.30,3.20,3.30,3.20,46.30,46.60,46.10,4.70,7.30,65.30,153.10,156.90
$PJCIEMT,2026-04-20 16:43:00,7.90,12.30,3.20,3.30,3.20,46.80,46.90,46.70,4.20,7.30,75.20,151.20,152.60
$PJCIEMT,2026-04-20 16:44:00,7.80,12.30,3.20,3.20,3.10,47.30,47.70,46.90,5.50,10.30,27.80,153.10,153.90
$PJCIEMT,2026-04-20 16:45:00,7.80,12.30,3.10,3.20,3.10,47.50,47.60,47.40,4.10,7.50,57.60,153.40,154.00
$PJCIEMT,2026-04-20 16:46:00,7.80,12.30,3.20,3.20,3.10,47.50,47.90,47.30,4.10,7.00,50.90,152.10,153.20
$PJCIEMT,2026-04-20 16:47:00,7.70,12.30,3.10,3.20,3.10,48.10,48.20,47.90,2.90,5.50,70.20,147.80,150.10
$PJCIEMT,2026-04-20 16:48:00,7.70,12.30,3.10,3.10,3.10,48.30,48.50,48.20,4.70,8.00,38.50,147.40,148.20
$PJCIEMT,2026-04-20 16:49:00,7.70,12.30,3.00,3.10,2.90,49.30,49.60,48.60,6.60,9.10,37.10,147.50,148.30
$PJCIEMT,2026-04-20 16:50:00,7.60,12.30,3.00,3.00,2.90,49.40,49.50,49.30,3.30,6.50,60.00,144.40,146.50
$PJCIEMT,2026-04-20 16:51:00,7.60,12.30,3.00,3.00,2.90,48.90,49.30,48.70,3.20,5.90,72.40,141.00,142.20
$PJCIEMT,2026-04-20 16:52:00,7.60,12.30,3.00,3.00,2.90,48.90,49.20,48.50,6.20,9.40,34.40,140.30,140.60
$PJCIEMT,2026-04-20 16:53:00,7.50,12.30,3.00,3.10,3.00,48.20,48.50,48.00,6.20,9.30,35.50,139.20,139.70
$PJCIEMT,2026-04-20 16:54:00,7.50,12.30,3.00,3.00,2.90,49.00,49.40,48.50,5.30,9.00,42.20,139.70,140.00
$PJCIEMT,2026-04-20 16:55:00,7.50,12.30,2.80,3.00,2.60,51.10,53.30,49.40,6.90,8.30,22.20,140.90,142.30
$PJCIEMT,2026-04-20 16:56:00,7.40,12.30,2.40,2.60,2.30,54.90,56.60,53.30,6.60,8.00,21.10,143.80,145.00
$PJCIEMT,2026-04-20 16:57:00,7.40,12.30,2.30,2.40,2.30,57.50,58.30,56.60,3.90,5.60,34.70,146.10,147.40
$PJCIEMT,2026-04-20 16:58:00,7.40,12.30,2.40,2.50,2.30,56.00,58.20,54.00,4.50,7.70,44.80,148.60,149.50
$PJCIEMT,2026-04-20 16:59:00,7.30,12.30,2.50,2.60,2.50,53.50,54.00,53.30,6.60,9.60,23.20,150.70,152.10
$PJCIEMT,2026-04-20 17:00:00,7.30,12.30,2.40,2.50,2.30,54.30,54.70,53.80,5.00,8.60,37.90,153.30,153.90
$PJCIEMT,2026-04-20 17:01:00,7.30,12.30,2.50,2.60,2.50,53.30,54.10,52.70,5.40,9.80,39.40,153.90,154.10
$PJCIEMT,2026-04-20 17:02:00,7.20,12.30,2.50,2.60,2.50,52.80,53.40,52.50,6.30,9.50,38.80,153.80,154.20
$PJCIEMT,2026-04-20 17:03:00,7.20,12.30,2.40,2.50,2.30,54.30,55.00,53.50,4.50,7.70,47.30,152.30,153.10
$PJCIEMT,2026-04-20 17:04:00,7.10,12.30,2.40,2.50,2.30,54.00,54.90,53.20,5.00,8.20,60.90,147.90,150.90
$PJCIEMT,2026-04-20 17:05:00,7.10,12.30,2.40,2.50,2.40,53.20,53.40,53.00,4.80,8.70,45.10,142.90,144.90
$PJCIEMT,2026-04-20 17:06:00,7.10,12.30,2.40,2.50,2.40,53.10,53.40,52.80,5.10,7.00,61.30,139.60,141.20
$PJCIEMT,2026-04-20 17:07:00,7.00,12.30,2.50,2.50,2.40,52.70,52.80,52.60,7.00,9.30,37.00,135.40,137.50
$PJCIEMT,2026-04-20 17:08:00,7.00,12.30,2.40,2.50,2.40,52.90,53.00,52.80,8.00,10.30,43.00,131.40,133.40
$PJCIEMT,2026-04-20 17:09:00,7.00,12.30,2.40,2.40,2.40,53.00,53.20,52.80,3.70,5.70,60.10,128.20,129.70
$PJCIEMT,2026-04-20 17:10:00,6.90,12.30,2.40,2.40,2.40,53.30,53.60,53.10,5.10,9.90,40.70,124.70,126.20
$PJCIEMT,2026-04-20 17:11:00,6.90,12.30,2.40,2.40,2.40,53.60,53.80,53.40,4.90,6.50,35.40,121.70,123.60
$PJCIEMT,2026-04-20 17:12:00,6.90,12.30,2.40,2.40,2.30,54.00,54.30,53.70,3.30,5.50,48.40,117.50,119.90
$PJCIEMT,2026-04-20 17:13:00,6.80,12.30,2.40,2.40,2.30,54.00,54.30,53.80,3.30,5.60,64.30,113.30,114.80
$PJCIEMT,2026-04-20 17:14:00,6.80,12.30,2.40,2.40,2.30,53.90,54.20,53.80,3.10,6.60,71.50,110.60,112.10
$PJCIEMT,2026-04-20 17:15:00,6.70,12.30,2.40,2.40,2.30,53.50,54.20,52.90,5.40,7.80,48.20,106.70,108.70
$PJCIEMT,2026-04-20 17:16:00,6.70,12.30,2.40,2.40,2.30,53.00,53.40,52.80,5.10,7.10,36.60,103.60,104.80
$PJCIEMT,2026-04-20 17:17:00,6.70,12.30,2.30,2.40,2.30,53.40,53.60,53.30,4.50,6.50,31.60,99.50,102.00
$PJCIEMT,2026-04-20 17:18:00,6.60,12.30,2.30,2.40,2.30,53.80,54.20,53.50,4.70,7.80,43.00,96.70,97.60
$PJCIEMT,2026-04-20 17:19:00,6.60,12.30,2.30,2.40,2.30,53.70,54.20,53.40,3.10,7.50,49.50,94.30,95.50
$PJCIEMT,2026-04-20 17:20:00,6.50,12.30,2.40,2.40,2.30,52.90,53.40,52.30,2.60,5.80,93.50,92.10,93.10
$PJCIEMT,2026-04-20 17:21:00,6.50,12.30,2.50,2.60,2.40,51.70,52.20,51.10,3.10,6.30,35.20,90.60,91.20
$PJCIEMT,2026-04-20 17:22:00,6.50,12.30,2.60,2.60,2.50,50.40,51.10,49.70,4.50,7.00,52.70,88.90,89.80
$PJCIEMT,2026-04-20 17:23:00,6.40,12.30,2.70,2.70,2.60,49.70,49.80,49.60,5.50,8.00,59.10,87.30,88.00
$PJCIEMT,2026-04-20 17:24:00,6.40,12.30,2.70,2.70,2.60,49.90,50.20,49.70,3.00,5.90,56.80,86.20,86.60
$PJCIEMT,2026-04-20 17:25:00,6.30,12.30,2.70,2.70,2.60,49.80,50.20,49.60,4.40,6.10,64.80,85.70,85.90
$PJCIEMT,2026-04-20 17:26:00,6.30,12.30,2.70,2.70,2.60,49.50,49.80,48.80,5.30,7.90,68.00,85.30,85.50
$PJCIEMT,2026-04-20 17:27:00,6.30,12.30,2.80,2.80,2.70,48.60,48.80,48.50,5.30,7.80,69.10,84.80,85.10
$PJCIEMT,2026-04-20 17:28:00,6.20,12.30,2.80,2.80,2.70,48.40,48.50,48.10,5.20,10.10,69.90,84.40,84.60
$PJCIEMT,2026-04-20 17:29:00,6.20,12.30,2.80,2.90,2.80,48.00,48.10,47.90,3.10,5.20,49.80,84.40,84.60
$PJCIEMT,2026-04-20 17:30:00,6.20,12.30,2.90,2.90,2.80,47.80,48.00,47.60,3.70,6.20,50.30,85.00,85.30
$PJCIEMT,2026-04-20 17:31:00,6.10,12.30,2.90,2.90,2.90,47.90,48.00,47.80,4.40,8.60,67.90,85.80,86.30
$PJCIEMT,2026-04-20 17:32:00,6.10,12.30,2.80,2.90,2.80,48.40,48.80,48.00,3.60,6.50,38.80,86.70,87.30
$PJCIEMT,2026-04-20 17:33:00,6.10,12.30,2.80,2.80,2.70,49.10,49.60,48.80,4.90,8.20,52.80,88.00,88.70
$PJCIEMT,2026-04-20 17:34:00,6.10,12.30,2.60,2.70,2.60,50.00,50.20,49.60,4.80,5.80,46.50,89.40,90.00
$PJCIEMT,2026-04-20 17:35:00,6.00,12.30,2.60,2.60,2.50,50.20,50.30,50.10,4.80,7.40,59.90,90.70,91.40
$PJCIEMT,2026-04-20 17:36:00,6.00,12.30,2.60,2.60,2.60,50.40,50.60,50.10,3.00,4.20,69.20,92.10,92.90
$PJCIEMT,2026-04-20 17:37:00,6.00,12.30,2.70,2.70,2.60,49.60,50.20,48.90,5.10,7.60,64.40,93.50,94.10
$PJCIEMT,2026-04-20 17:38:00,5.90,12.30,2.80,2.90,2.70,48.00,48.90,47.50,4.90,6.90,72.60,94.60,95.00
$PJCIEMT,2026-04-20 17:39:00,5.90,12.30,2.90,2.90,2.80,47.90,48.10,47.50,4.20,7.60,73.90,95.40,95.90
$PJCIEMT,2026-04-20 17:40:00,5.90,12.30,2.80,2.90,2.80,48.50,48.90,48.10,4.00,6.10,72.20,96.20,96.40
$PJCIEMT,2026-04-20 17:41:00,5.90,12.30,2.70,2.80,2.70,48.80,49.10,48.60,4.70,7.50,58.90,96.30,96.40
$PJCIEMT,2026-04-20 17:42:00,5.90,12.30,2.80,2.90,2.80,48.10,48.70,47.60,5.10,8.60,69.50,96.70,97.00
$PJCIEMT,2026-04-20 17:43:00,5.80,12.30,2.90,3.00,2.90,46.90,47.60,46.50,4.50,6.10,44.80,97.20,97.40
$PJCIEMT,2026-04-20 17:44:00,5.80,12.30,2.90,3.00,2.80,47.70,49.00,46.60,4.30,6.20,30.40,97.60,97.80
$PJCIEMT,2026-04-20 17:45:00,5.80,12.30,2.80,2.80,2.70,49.40,49.50,49.00,3.70,5.10,30.00,98.10,98.20
$PJCIEMT,2026-04-20 17:46:00,5.80,12.30,2.70,2.80,2.70,49.90,50.40,49.40,5.20,8.20,34.50,98.00,98.10
$PJCIEMT,2026-04-20 17:47:00,5.80,12.30,2.60,2.70,2.50,51.50,52.70,50.40,3.80,5.80,26.10,98.50,98.90
$PJCIEMT,2026-04-20 17:48:00,5.80,12.30,2.50,2.50,2.40,53.30,54.00,52.70,4.20,5.60,28.90,99.30,99.70
$PJCIEMT,2026-04-20 17:49:00,5.70,12.30,2.40,2.50,2.40,54.00,54.70,52.00,2.80,5.20,54.20,99.90,100.20
$PJCIEMT,2026-04-20 17:50:00,5.70,12.30,2.60,2.80,2.40,50.80,51.90,48.80,6.80,9.70,28.50,100.60,101.20
$PJCIEMT,2026-04-20 17:51:00,5.70,12.30,3.00,3.10,2.80,47.00,48.70,46.40,5.30,9.80,26.20,101.90,102.50
$PJCIEMT,2026-04-20 17:52:00,5.70,12.30,3.10,3.10,3.00,46.30,46.60,45.70,3.00,5.50,39.60,102.40,102.60
$PJCIEMT,2026-04-20 17:53:00,5.70,12.30,3.10,3.20,3.10,45.50,45.90,45.30,4.20,6.00,52.60,101.90,102.10
$PJCIEMT,2026-04-20 17:54:00,5.70,12.30,3.10,3.10,3.00,46.20,46.60,45.80,5.30,9.20,44.80,101.50,101.70
$PJCIEMT,2026-04-20 17:55:00,5.70,12.30,3.10,3.10,3.00,45.50,46.30,45.10,3.50,7.40,70.60,101.40,101.50
$PJCIEMT,2026-04-20 17:56:00,5.70,12.30,3.10,3.20,3.10,44.80,45.20,44.20,4.80,10.60,60.00,101.30,101.40
$PJCIEMT,2026-04-20 17:57:00,5.70,12.30,3.20,3.30,3.20,43.80,44.10,43.70,5.60,10.60,80.10,101.00,101.10
$PJCIEMT,2026-04-20 17:58:00,5.70,12.30,3.20,3.30,3.10,44.10,44.50,43.70,6.00,8.30,25.70,100.10,100.70
$PJCIEMT,2026-04-20 17:59:00,5.70,12.30,3.10,3.20,3.10,45.20,45.90,44.50,5.10,7.20,58.40,98.70,99.40
$PJCIEMT,2026-04-20 18:00:00,5.70,12.30,3.00,3.10,3.00,45.80,46.00,45.70,6.00,10.20,40.60,96.90,97.90
$PJCIEMT,2026-04-20 18:01:00,5.70,12.30,3.00,3.00,2.90,46.10,46.60,45.30,6.30,8.80,52.70,94.70,95.80
$PJCIEMT,2026-04-20 18:02:00,5.60,12.30,3.00,3.00,3.00,45.00,45.40,44.50,7.80,10.90,39.80,92.20,93.60
$PJCIEMT,2026-04-20 18:03:00,5.60,12.30,3.00,3.10,2.90,44.60,45.10,44.30,6.10,9.00,45.50,89.60,90.90
$PJCIEMT,2026-04-20 18:04:00,5.60,12.30,3.00,3.00,2.90,44.80,45.10,44.50,4.10,8.30,49.30,86.80,88.20
$PJCIEMT,2026-04-20 18:05:00,5.60,12.30,3.00,3.00,2.90,45.40,46.00,44.70,4.20,6.50,26.40,84.10,85.40
$PJCIEMT,2026-04-20 18:06:00,5.60,12.30,2.90,2.90,2.90,45.70,45.80,45.50,5.50,7.90,37.10,81.30,82.70
$PJCIEMT,2026-04-20 18:07:00,5.60,12.30,2.90,3.00,2.90,45.20,45.70,44.80,7.40,10.80,34.90,78.50,79.90
$PJCIEMT,2026-04-20 18:08:00,5.60,12.30,3.00,3.10,3.00,44.40,45.10,44.10,7.10,9.80,16.00,75.90,77.20
$PJCIEMT,2026-04-20 18:09:00,5.60,12.30,3.00,3.10,2.90,46.20,46.60,45.10,3.50,6.40,52.40,73.50,74.70
$PJCIEMT,2026-04-20 18:10:00,5.60,12.30,3.00,3.00,2.90,45.30,46.20,45.10,5.00,7.80,35.10,71.20,72.30
$PJCIEMT,2026-04-20 18:11:00,5.60,12.30,3.00,3.00,2.90,45.70,46.40,45.20,5.60,8.10,37.10,69.30,70.20
$PJCIEMT,2026-04-20 18:12:00,5.60,12.30,2.80,2.90,2.70,47.60,48.00,46.40,4.20,6.70,44.30,67.80,68.50
$PJCIEMT,2026-04-20 18:13:00,5.60,12.30,2.70,2.70,2.70,48.40,48.70,48.00,2.50,4.80,35.20,66.50,67.00
$PJCIEMT,2026-04-20 18:14:00,5.50,12.30,2.60,2.70,2.60,49.10,49.40,48.60,2.50,3.40,38.00,65.30,65.80
$PJCIEMT,2026-04-20 18:15:00,5.50,12.30,2.60,2.70,2.60,48.90,49.20,48.60,5.60,9.70,30.50,64.30,64.90
$PJCIEMT,2026-04-20 18:16:00,5.50,12.30,2.70,2.80,2.60,48.10,48.60,47.40,5.00,6.50,40.80,63.50,63.90
$PJCIEMT,2026-04-20 18:17:00,5.50,12.30,2.80,2.80,2.80,47.10,47.40,47.00,5.20,7.20,33.20,62.90,63.20
$PJCIEMT,2026-04-20 18:18:00,5.50,12.30,2.80,2.80,2.70,48.10,49.00,47.30,5.00,7.20,25.60,62.50,62.70
$PJCIEMT,2026-04-20 18:19:00,5.50,12.30,2.70,2.80,2.60,49.70,50.30,49.10,7.00,11.40,31.80,62.30,62.40
$PJCIEMT,2026-04-20 18:20:00,5.50,12.30,2.80,2.80,2.70,48.90,49.10,48.70,5.00,7.40,26.60,62.10,62.20
$PJCIEMT,2026-04-20 18:21:00,5.50,12.30,2.70,2.80,2.60,50.20,51.00,49.00,4.20,7.60,46.80,61.90,62.00
$PJCIEMT,2026-04-20 18:22:00,5.50,12.30,2.70,2.80,2.60,48.60,50.00,47.60,5.40,7.80,42.60,61.80,61.90
$PJCIEMT,2026-04-20 18:23:00,5.40,12.30,2.90,2.90,2.80,46.90,47.60,46.40,5.40,8.40,41.40,61.60,61.70
$PJCIEMT,2026-04-20 18:24:00,5.40,12.30,3.00,3.00,2.90,45.70,46.40,45.10,4.10,6.90,66.40,61.30,61.60
$PJCIEMT,2026-04-20 18:25:00,5.40,12.30,3.10,3.10,3.00,44.40,45.10,43.70,3.60,5.90,37.00,60.70,61.10
$PJCIEMT,2026-04-20 18:26:00,5.40,12.30,3.10,3.20,3.00,44.10,44.70,43.70,4.80,6.90,33.50,59.50,60.10
$PJCIEMT,2026-04-20 18:27:00,5.40,12.30,3.00,3.10,3.00,44.90,45.10,44.70,5.30,7.80,30.50,58.40,58.90
$PJCIEMT,2026-04-20 18:28:00,5.40,12.30,3.00,3.00,2.90,45.20,45.40,44.90,4.10,7.40,39.90,57.40,57.90
$PJCIEMT,2026-04-20 18:29:00,5.40,12.30,3.00,3.00,2.90,45.20,45.70,44.90,4.50,9.10,26.40,56.80,56.90
$PJCIEMT,2026-04-20 18:30:00,5.40,12.30,2.80,2.90,2.70,46.30,46.70,45.70,3.90,7.30,43.60,56.30,56.90
$PJCIEMT,2026-04-20 18:31:00,5.40,12.30,2.80,2.80,2.80,46.40,46.60,46.20,3.20,7.70,37.60,53.90,55.40
$PJCIEMT,2026-04-20 18:32:00,5.40,12.30,2.90,2.90,2.80,45.40,46.30,44.60,4.20,7.30,46.80,51.80,52.50
$PJCIEMT,2026-04-20 18:33:00,5.40,12.30,3.00,3.00,2.90,44.40,44.70,44.10,5.50,8.60,59.80,50.90,51.20
$PJCIEMT,2026-04-20 18:34:00,5.40,12.30,3.00,3.00,2.90,44.10,44.40,43.80,6.80,10.60,44.00,49.60,50.50
$PJCIEMT,2026-04-20 18:35:00,5.40,12.30,3.00,3.10,3.00,43.80,43.90,43.60,5.10,7.60,48.30,47.70,48.70
$PJCIEMT,2026-04-20 18:36:00,5.40,12.30,3.00,3.10,3.00,43.60,43.80,43.40,6.50,8.00,43.30,46.00,46.80
$PJCIEMT,2026-04-20 18:37:00,5.40,12.30,3.00,3.00,2.90,44.50,45.00,43.80,5.70,7.60,40.00,45.10,45.40
$PJCIEMT,2026-04-20 18:38:00,5.40,12.30,2.90,3.00,2.90,45.40,45.50,45.00,4.30,9.50,45.50,45.00,45.10
$PJCIEMT,2026-04-20 18:39:00,5.40,12.30,2.90,3.00,2.90,44.80,45.40,44.00,3.50,5.70,66.60,45.20,45.30
$PJCIEMT,2026-04-20 18:40:00,5.40,12.30,3.00,3.10,3.00,43.70,44.00,43.50,4.10,6.00,52.40,45.20,45.30
$PJCIEMT,2026-04-20 18:41:00,5.40,12.30,3.00,3.10,2.90,44.20,44.40,43.70,4.40,7.00,47.20,45.20,45.20
$PJCIEMT,2026-04-20 18:42:00,5.40,12.30,2.90,3.00,2.70,46.10,48.20,44.40,5.20,7.60,21.10,45.20,45.30
$PJCIEMT,2026-04-20 18:43:00,5.40,12.30,2.70,2.80,2.70,46.90,48.10,45.80,7.10,11.30,36.50,45.40,45.50
$PJCIEMT,2026-04-20 18:44:00,5.40,12.30,2.90,2.90,2.80,45.00,45.80,44.60,6.60,10.00,40.50,45.60,45.80
$PJCIEMT,2026-04-20 18:45:00,5.40,12.30,2.90,2.90,2.80,45.10,45.70,44.60,4.20,6.50,31.30,45.80,45.90
$PJCIEMT,2026-04-20 18:46:00,5.40,12.30,2.80,2.90,2.80,46.30,46.70,45.70,4.90,12.00,40.40,45.70,45.80
$PJCIEMT,2026-04-20 18:47:00,5.40,12.30,2.80,2.80,2.70,46.40,46.60,46.10,3.80,6.70,56.90,45.30,45.50
$PJCIEMT,2026-04-20 18:48:00,5.30,12.30,2.90,3.00,2.80,45.00,46.10,44.20,5.80,9.20,65.40,45.00,45.10
$PJCIEMT,2026-04-20 18:49:00,5.30,12.30,3.00,3.00,2.90,44.30,44.50,44.20,4.50,9.40,54.70,44.70,44.80
$PJCIEMT,2026-04-20 18:50:00,5.30,12.30,2.90,3.00,2.90,44.70,44.90,44.40,5.70,7.90,63.20,44.50,44.60
$PJCIEMT,2026-04-20 18:51:00,5.30,12.30,2.90,2.90,2.80,45.40,45.80,44.90,6.90,10.40,62.30,44.20,44.40
$PJCIEMT,2026-04-20 18:52:00,5.30,12.30,2.80,2.80,2.70,46.20,46.40,45.80,4.30,7.70,58.00,43.90,44.00
$PJCIEMT,2026-04-20 18:53:00,5.30,12.30,2.70,2.80,2.70,46.10,46.40,45.70,5.00,8.00,64.70,43.40,43.60
$PJCIEMT,2026-04-20 18:54:00,5.30,12.30,2.80,2.80,2.80,45.50,45.70,45.40,5.10,7.30,58.50,43.00,43.20
$PJCIEMT,2026-04-20 18:55:00,5.30,12.30,2.80,2.90,2.80,45.20,45.90,44.50,4.80,7.90,68.50,42.60,42.80
$PJCIEMT,2026-04-20 18:56:00,5.30,12.30,2.90,2.90,2.80,44.70,45.70,44.30,2.10,5.10,44.80,42.10,42.40
$PJCIEMT,2026-04-20 18:57:00,5.30,12.30,2.80,2.90,2.80,46.00,46.30,45.70,4.40,7.40,47.10,41.50,41.80
$PJCIEMT,2026-04-20 18:58:00,5.30,12.30,2.80,2.80,2.70,45.60,45.80,45.50,4.80,7.80,63.20,40.90,41.20
$PJCIEMT,2026-04-20 18:59:00,5.30,12.30,2.80,2.80,2.70,46.10,47.00,45.50,5.30,9.20,40.80,40.30,40.50
$PJCIEMT,2026-04-20 19:00:00,5.30,12.30,2.70,2.70,2.60,47.40,47.60,47.00,5.50,10.20,51.30,39.90,40.10
$PJCIEMT,2026-04-20 19:01:00,5.30,12.30,2.70,2.80,2.60,46.30,47.50,45.60,5.70,10.30,76.00,39.50,39.70
$PJCIEMT,2026-04-20 19:02:00,5.30,12.30,2.80,2.90,2.80,45.50,45.80,45.30,4.10,8.50,53.40,39.00,39.30
$PJCIEMT,2026-04-20 19:03:00,5.30,12.30,2.70,2.80,2.70,46.60,47.00,45.80,6.80,9.30,34.30,38.30,38.70
$PJCIEMT,2026-04-20 19:04:00,5.30,12.30,2.70,2.80,2.70,46.70,47.00,46.50,6.10,9.50,65.60,37.50,37.90
$PJCIEMT,2026-04-20 19:05:00,5.30,12.30,2.80,2.80,2.70,46.20,46.60,45.80,7.00,11.10,53.50,36.40,36.90
$PJCIEMT,2026-04-20 19:06:00,5.30,12.30,2.80,2.80,2.80,46.00,46.50,45.70,5.20,9.70,54.80,35.40,35.90
$PJCIEMT,2026-04-20 19:07:00,5.20,12.30,2.70,2.80,2.70,46.90,47.40,46.50,4.80,7.40,60.40,34.30,34.90
$PJCIEMT,2026-04-20 19:08:00,5.20,12.30,2.70,2.70,2.60,47.50,47.60,47.30,5.00,7.40,62.60,33.20,33.80
$PJCIEMT,2026-04-20 19:09:00,5.20,12.30,2.70,2.70,2.70,47.30,47.60,46.70,5.30,9.80,75.80,32.00,32.60
$PJCIEMT,2026-04-20 19:10:00,5.20,12.30,2.80,2.80,2.70,46.50,46.70,46.30,5.40,11.40,56.30,30.90,31.50
$PJCIEMT,2026-04-20 19:11:00,5.20,12.30,2.80,2.80,2.70,46.40,46.50,46.10,7.10,11.80,64.10,29.70,30.30
$PJCIEMT,2026-04-20 19:12:00,5.20,12.30,2.80,2.90,2.80,45.40,46.30,44.00,7.00,12.30,70.20,28.60,29.10
$PJCIEMT,2026-04-20 19:13:00,5.20,12.30,3.00,3.10,2.90,43.40,43.90,43.10,6.00,10.00,75.90,27.50,28.00
$PJCIEMT,2026-04-20 19:14:00,5.20,12.30,3.00,3.00,2.90,44.00,44.80,43.40,6.30,9.20,58.30,26.40,26.90
$PJCIEMT,2026-04-20 19:15:00,5.20,12.30,2.90,2.90,2.80,45.10,45.40,44.80,4.40,8.10,60.40,25.60,26.00
$PJCIEMT,2026-04-20 19:16:00,5.20,12.30,2.80,2.90,2.80,45.70,46.10,45.40,5.80,8.40,63.30,24.80,25.10
$PJCIEMT,2026-04-20 19:17:00,5.20,12.30,2.80,2.80,2.80,46.10,46.20,45.90,7.40,12.50,59.60,24.00,24.40
$PJCIEMT,2026-04-20 19:18:00,5.20,12.30,2.80,2.80,2.70,46.50,46.90,46.10,5.80,9.40,58.50,23.20,23.60
$PJCIEMT,2026-04-20 19:19:00,5.20,12.30,2.70,2.80,2.70,47.30,47.80,46.90,6.90,11.20,59.10,22.40,22.80
$PJCIEMT,2026-04-20 19:20:00,5.20,12.30,2.70,2.70,2.60,47.90,48.10,47.40,6.70,9.40,60.10,21.50,21.90
$PJCIEMT,2026-04-20 19:21:00,5.20,12.30,2.70,2.70,2.70,47.30,47.40,47.20,4.20,6.90,56.90,20.60,21.00
$PJCIEMT,2026-04-20 19:22:00,5.20,12.30,2.70,2.80,2.70,46.30,47.30,45.10,4.60,7.20,69.80,19.70,20.10
$PJCIEMT,2026-04-20 19:23:00,5.20,12.30,2.80,2.90,2.80,45.10,45.40,45.00,4.00,6.80,81.40,18.90,19.30
$PJCIEMT,2026-04-20 19:24:00,5.10,12.30,2.80,2.80,2.70,46.00,46.40,45.40,4.30,7.00,54.10,18.20,18.60
$PJCIEMT,2026-04-20 19:25:00,5.10,12.30,2.70,2.80,2.70,47.00,47.80,46.50,5.70,7.40,65.70,17.60,17.90
$PJCIEMT,2026-04-20 19:26:00,5.10,12.30,2.60,2.70,2.60,48.10,48.30,47.80,4.80,7.70,67.90,17.10,17.40
$PJCIEMT,2026-04-20 19:27:00,5.10,12.30,2.70,2.70,2.60,47.20,48.10,46.80,6.10,9.80,77.10,16.60,16.90
$PJCIEMT,2026-04-20 19:28:00,5.10,12.30,2.70,2.80,2.70,46.50,46.80,46.00,5.40,8.10,65.60,16.20,16.40
$PJCIEMT,2026-04-20 19:29:00,5.10,12.30,2.80,2.90,2.80,46.00,46.30,45.70,7.30,11.90,55.70,15.70,16.00
$PJCIEMT,2026-04-20 19:30:00,5.10,12.30,2.80,2.80,2.70,46.60,47.30,46.30,7.10,9.10,41.50,15.20,15.50
$PJCIEMT,2026-04-20 19:31:00,5.10,12.30,2.70,2.70,2.60,47.90,48.20,47.30,7.10,10.00,31.60,14.80,15.00
$PJCIEMT,2026-04-20 19:32:00,5.10,12.30,2.60,2.70,2.60,48.60,49.80,48.10,5.60,8.30,31.10,14.40,14.60
$PJCIEMT,2026-04-20 19:33:00,5.10,12.30,2.50,2.60,2.40,49.90,50.30,49.30,4.10,7.40,63.60,14.10,14.20
$PJCIEMT,2026-04-20 19:34:00,5.10,12.30,2.50,2.60,2.50,49.00,49.30,48.80,4.10,5.80,55.60,13.80,14.00
$PJCIEMT,2026-04-20 19:35:00,5.10,12.30,2.60,2.60,2.50,48.50,48.80,48.40,4.60,9.70,39.90,13.60,13.70
$PJCIEMT,2026-04-20 19:36:00,5.10,12.30,2.60,2.60,2.60,48.20,48.50,47.90,3.70,6.70,66.00,13.30,13.50
$PJCIEMT,2026-04-20 19:37:00,5.10,12.30,2.60,2.70,2.60,48.10,48.30,47.90,6.10,10.90,56.70,13.10,13.20
$PJCIEMT,2026-04-20 19:38:00,5.00,12.30,2.60,2.70,2.60,48.00,48.30,47.80,5.60,9.80,43.90,12.90,13.00
$PJCIEMT,2026-04-20 19:39:00,5.00,12.30,2.70,2.80,2.60,46.80,47.80,46.20,4.30,8.60,58.00,12.70,12.80
$PJCIEMT,2026-04-20 19:40:00,5.00,12.30,2.70,2.80,2.60,47.60,49.10,46.20,4.90,7.70,31.10,12.50,12.60
$PJCIEMT,2026-04-20 19:41:00,5.00,12.30,2.50,2.60,2.30,51.20,53.00,49.20,5.40,7.90,31.80,12.40,12.50
$PJCIEMT,2026-04-20 19:42:00,5.00,12.30,2.30,2.40,2.20,53.60,54.00,53.00,4.80,7.40,32.90,12.40,12.40
$PJCIEMT,2026-04-20 19:43:00,5.00,12.30,2.20,2.30,2.20,53.80,54.10,53.20,5.60,9.70,37.90,12.40,12.40
$PJCIEMT,2026-04-20 19:44:00,5.00,12.30,2.30,2.40,2.20,52.20,53.20,51.40,6.20,10.30,45.80,12.50,12.60
$PJCIEMT,2026-04-20 19:45:00,5.00,12.30,2.40,2.40,2.30,51.60,52.00,51.30,6.90,11.20,39.00,12.60,12.70
$PJCIEMT,2026-04-20 19:46:00,5.00,12.30,2.40,2.40,2.30,51.80,52.00,51.70,3.60,4.60,33.70,12.80,12.90
$PJCIEMT,2026-04-20 19:47:00,5.00,12.30,2.40,2.40,2.30,51.80,51.90,51.60,5.20,9.90,37.40,13.00,13.00
$PJCIEMT,2026-04-20 19:48:00,5.00,12.30,2.40,2.40,2.40,52.10,52.40,51.80,2.50,5.40,60.00,13.10,13.10
$PJCIEMT,2026-04-20 19:49:00,4.90,12.30,2.50,2.70,2.40,50.30,52.00,48.20,5.70,8.70,60.00,13.10,13.10
$PJCIEMT,2026-04-20 19:50:00,4.90,12.30,2.80,2.90,2.70,46.70,48.10,45.90,5.00,8.60,62.10,13.10,13.10
$PJCIEMT,2026-04-20 19:51:00,4.90,12.30,2.90,2.90,2.80,46.20,46.80,45.90,4.70,9.10,29.20,13.20,13.20
$PJCIEMT,2026-04-20 19:52:00,4.90,12.30,2.80,2.80,2.80,47.10,47.30,46.80,5.50,7.70,46.60,13.20,13.30
$PJCIEMT,2026-04-20 19:53:00,4.90,12.30,2.80,2.80,2.80,47.40,47.60,47.00,4.70,7.80,53.40,13.30,13.40
$PJCIEMT,2026-04-20 19:54:00,4.90,12.30,2.90,2.90,2.80,46.90,47.00,46.80,4.40,5.90,53.20,13.50,13.60
$PJCIEMT,2026-04-20 19:55:00,4.90,12.30,2.80,2.90,2.70,47.70,48.50,47.00,3.70,5.60,37.10,13.60,13.70
$PJCIEMT,2026-04-20 19:56:00,4.90,12.30,2.70,2.80,2.70,48.50,48.70,48.30,5.30,9.40,61.10,13.70,13.70
$PJCIEMT,2026-04-20 19:57:00,4.90,12.30,2.70,2.80,2.70,48.30,48.40,48.10,5.30,8.20,52.90,13.70,13.70
$PJCIEMT,2026-04-20 19:58:00,4.90,12.30,2.80,2.80,2.70,47.70,48.20,47.40,5.00,8.60,57.90,13.50,13.60
$PJCIEMT,2026-04-20 19:59:00,4.90,12.30,2.70,2.80,2.70,47.70,47.90,47.60,4.70,8.00,55.30,13.20,13.40
$PJCIEMT,2026-04-20 20:00:00,4.90,12.30,2.60,2.80,2.40,49.40,51.20,47.70,6.70,9.60,31.30,12.70,12.90
$PJCIEMT,2026-04-20 20:01:00,4.90,12.30,2.60,2.60,2.40,49.50,50.80,49.00,4.80,8.40,34.50,12.10,12.40
$PJCIEMT,2026-04-20 20:02:00,4.90,12.30,2.70,2.80,2.60,47.80,48.90,47.40,3.90,5.80,49.60,11.60,11.80
$PJCIEMT,2026-04-20 20:03:00,4.90,12.30,2.70,2.80,2.70,47.50,48.60,47.10,5.10,7.50,40.40,11.00,11.30
$PJCIEMT,2026-04-20 20:04:00,4.90,12.30,2.50,2.70,2.40,50.20,52.20,48.60,4.90,6.90,48.20,10.40,10.70
$PJCIEMT,2026-04-20 20:05:00,4.90,12.30,2.30,2.40,2.30,52.60,52.90,52.10,3.60,8.80,43.00,9.80,10.10
$PJCIEMT,2026-04-20 20:06:00,4.90,12.30,2.40,2.50,2.30,50.70,52.30,49.70,6.50,10.60,68.30,9.30,9.50
$PJCIEMT,2026-04-20 20:07:00,4.90,12.30,2.50,2.60,2.50,49.60,49.80,49.50,5.60,10.00,54.20,8.80,9.00
$PJCIEMT,2026-04-20 20:08:00,4.90,12.30,2.50,2.50,2.50,50.00,50.20,49.80,6.20,12.20,46.00,8.30,8.50
$PJCIEMT,2026-04-20 20:09:00,4.80,12.30,2.50,2.50,2.40,50.10,50.30,50.10,4.70,10.00,48.90,7.80,8.10
$PJCIEMT,2026-04-20 20:10:00,4.80,12.30,2.50,2.60,2.50,49.60,50.10,48.60,4.70,7.40,69.40,7.30,7.60
$PJCIEMT,2026-04-20 20:11:00,4.80,12.30,2.70,2.70,2.60,48.20,48.60,47.70,4.70,9.20,56.60,6.90,7.10
$PJCIEMT,2026-04-20 20:12:00,4.80,12.30,2.70,2.70,2.70,47.60,47.70,47.50,4.60,7.90,60.70,6.40,6.60
$PJCIEMT,2026-04-20 20:13:00,4.80,12.30,2.70,2.80,2.70,47.30,47.50,47.20,5.30,9.00,64.60,6.00,6.20
$PJCIEMT,2026-04-20 20:14:00,4.80,12.30,2.70,2.80,2.70,47.70,48.00,47.40,6.40,9.60,55.30,5.70,5.80
$PJCIEMT,2026-04-20 20:15:00,4.80,12.30,2.70,2.70,2.70,47.80,47.90,47.70,3.70,7.30,58.80,5.40,5.50
$PJCIEMT,2026-04-20 20:16:00,4.80,12.30,2.70,2.80,2.70,47.10,47.80,46.60,5.00,9.20,36.20,5.20,5.30
$PJCIEMT,2026-04-20 20:17:00,4.80,12.30,2.80,2.80,2.70,46.90,47.10,46.70,6.30,10.30,52.80,5.00,5.10
$PJCIEMT,2026-04-20 20:18:00,4.80,12.30,2.80,3.00,2.70,46.20,47.10,44.80,9.00,13.70,47.00,4.90,5.00
$PJCIEMT,2026-04-20 20:19:00,4.80,12.30,3.00,3.10,2.90,44.80,45.10,44.50,6.90,12.30,64.50,4.80,4.80
$PJCIEMT,2026-04-20 20:20:00,4.80,12.30,2.90,3.00,2.90,45.00,45.20,44.80,4.20,6.30,75.30,4.70,4.70
$PJCIEMT,2026-04-20 20:21:00,4.80,12.30,2.90,3.00,2.80,45.80,46.90,45.10,6.10,8.50,39.30,4.60,4.60
$PJCIEMT,2026-04-20 20:22:00,4.80,12.30,2.70,2.80,2.70,47.20,47.60,46.60,5.90,9.20,55.30,4.50,4.50
$PJCIEMT,2026-04-20 20:23:00,4.80,12.30,2.90,3.00,2.70,45.60,46.50,45.20,5.40,8.80,59.70,4.40,4.40
$PJCIEMT,2026-04-20 20:24:00,4.80,12.30,2.90,2.90,2.80,46.40,47.00,45.50,3.70,5.90,67.00,4.20,4.30
$PJCIEMT,2026-04-20 20:25:00,4.80,12.30,2.80,2.80,2.70,46.80,47.20,46.20,3.80,9.10,84.30,4.10,4.20
$PJCIEMT,2026-04-20 20:26:00,4.80,12.30,2.80,2.90,2.80,46.00,46.40,45.50,4.90,7.70,93.80,4.00,4.10
$PJCIEMT,2026-04-20 20:27:00,4.80,12.30,2.80,2.80,2.70,46.90,47.10,46.40,4.10,6.40,63.70,3.90,4.00
$PJCIEMT,2026-04-20 20:28:00,4.80,12.30,2.80,2.80,2.70,46.70,46.90,46.20,5.60,9.90,69.80,3.70,3.80
$PJCIEMT,2026-04-20 20:29:00,4.80,12.30,2.90,2.90,2.80,46.10,46.40,45.90,6.90,11.40,47.60,3.50,3.60
$PJCIEMT,2026-04-20 20:30:00,4.80,12.30,2.80,2.90,2.70,47.40,48.20,46.40,7.90,12.20,38.80,3.20,3.40
$PJCIEMT,2026-04-20 20:31:00,4.80,12.30,2.60,2.70,2.60,48.50,48.70,48.20,2.50,5.30,52.30,2.90,3.10
$PJCIEMT,2026-04-20 20:32:00,4.80,12.30,2.60,2.70,2.50,49.10,49.40,48.70,6.70,9.90,43.80,2.60,2.80
$PJCIEMT,2026-04-20 20:33:00,4.80,12.30,2.60,2.60,2.50,49.80,50.60,49.30,5.30,8.30,63.10,2.30,2.40
$PJCIEMT,2026-04-20 20:34:00,4.80,12.30,2.40,2.50,2.30,51.50,51.90,50.70,2.20,5.70,35.30,2.00,2.10
$PJCIEMT,2026-04-20 20:35:00,4.80,12.30,2.40,2.50,2.30,51.30,51.90,50.90,5.80,11.10,41.40,1.80,1.90
$PJCIEMT,2026-04-20 20:36:00,4.80,12.30,2.50,2.50,2.40,50.70,51.40,50.10,5.10,8.40,46.50,1.70,1.70
$PJCIEMT,2026-04-20 20:37:00,4.80,12.30,2.50,2.50,2.40,50.80,51.70,50.10,4.50,7.30,31.30,1.60,1.60
$PJCIEMT,2026-04-20 20:38:00,4.80,12.30,2.40,2.50,2.40,50.60,51.70,49.90,4.30,7.30,48.60,1.50,1.50
$PJCIEMT,2026-04-20 20:39:00,4.80,12.30,2.50,2.50,2.40,50.50,51.00,49.80,6.70,10.50,34.60,1.40,1.50
$PJCIEMT,2026-04-20 20:40:00,4.80,12.30,2.50,2.50,2.40,50.10,50.60,49.90,3.90,8.80,38.30,1.40,1.40
$PJCIEMT,2026-04-20 20:41:00,4.80,12.30,2.40,2.50,2.30,51.90,52.60,50.60,5.10,7.50,31.00,1.30,1.30
$PJCIEMT,2026-04-20 20:42:00,4.80,12.30,2.30,2.40,2.30,51.80,52.70,51.20,4.60,9.80,33.30,1.30,1.30
$PJCIEMT,2026-04-20 20:43:00,4.80,12.30,2.40,2.40,2.40,50.90,51.30,50.60,4.80,8.90,36.40,1.20,1.20
$PJCIEMT,2026-04-20 20:44:00,4.80,12.40,2.40,2.50,2.40,50.40,50.80,50.10,3.50,7.60,46.10,1.10,1.20
$PJCIEMT,2026-04-20 20:45:00,4.80,12.30,2.50,2.70,2.40,49.30,50.70,47.80,6.80,10.10,66.10,1.10,1.10
$PJCIEMT,2026-04-20 20:46:00,4.80,12.30,2.70,2.70,2.60,47.60,47.80,47.50,5.00,9.30,58.20,1.00,1.00
$PJCIEMT,2026-04-20 20:47:00,4.80,12.30,2.60,2.70,2.50,48.80,50.10,47.60,6.50,9.20,37.60,0.90,1.00
$PJCIEMT,2026-04-20 20:48:00,4.70,12.30,2.40,2.50,2.40,50.50,50.90,50.10,5.00,8.40,44.70,0.80,0.90
$PJCIEMT,2026-04-20 20:49:00,4.70,12.30,2.40,2.40,2.30,51.10,51.30,50.80,4.50,7.80,57.60,0.80,0.80
$PJCIEMT,2026-04-20 20:50:00,4.70,12.30,2.40,2.40,2.30,51.20,51.70,50.90,4.20,8.60,38.40,0.70,0.70
$PJCIEMT,2026-04-20 20:51:00,4.70,12.30,2.30,2.40,2.30,51.40,51.70,51.10,3.90,5.40,59.00,0.60,0.60
$PJCIEMT,2026-04-20 20:52:00,4.70,12.30,2.40,2.40,2.30,50.70,51.10,50.40,5.10,7.30,47.20,0.50,0.60
$PJCIEMT,2026-04-20 20:53:00,4.70,12.30,2.50,2.50,2.40,49.90,50.40,49.60,6.00,9.90,60.90,0.50,0.50
$PJCIEMT,2026-04-20 20:54:00,4.70,12.30,2.50,2.50,2.40,50.10,50.50,49.60,6.10,9.00,69.50,0.40,0.40
$PJCIEMT,2026-04-20 20:55:00,4.70,12.30,2.40,2.50,2.40,50.50,50.80,50.20,5.80,8.40,56.10,0.40,0.40
$PJCIEMT,2026-04-20 20:56:00,4.70,12.30,2.50,2.50,2.40,50.10,50.30,49.90,3.70,8.90,63.70,0.30,0.30
$PJCIEMT,2026-04-20 20:57:00,4.70,12.30,2.40,2.50,2.40,50.20,50.90,49.90,6.80,9.60,35.70,0.30,0.30
$PJCIEMT,2026-04-20 20:58:00,4.70,12.30,2.30,2.40,2.30,51.30,51.40,50.90,7.10,9.30,42.40,0.20,0.30
$PJCIEMT,2026-04-20 20:59:00,4.70,12.30,2.30,2.40,2.30,51.70,52.20,51.30,3.10,5.70,57.60,0.20,0.20
$PJCIEMT,2026-04-20 21:00:00,4.70,12.30,2.30,2.30,2.20,52.40,52.60,52.20,2.70,4.80,65.50,0.20,0.20
$PJCIEMT,2026-04-20 21:01:00,4.70,12.30,2.30,2.40,2.20,51.60,52.60,50.70,5.60,8.10,65.40,0.20,0.20
$PJCIEMT,2026-04-20 21:02:00,4.70,12.30,2.50,2.60,2.40,49.40,50.60,48.90,8.50,12.80,53.40,0.10,0.10
$PJCIEMT,2026-04-20 21:03:00,4.70,12.30,2.60,2.60,2.50,48.90,49.10,48.70,6.70,9.70,48.00,0.10,0.10
$PJCIEMT,2026-04-20 21:04:00,4.70,12.30,2.60,2.60,2.50,48.90,49.20,48.70,4.00,8.00,49.60,0.10,0.10
$PJCIEMT,2026-04-20 21:05:00,4.70,12.30,2.50,2.60,2.40,49.50,49.70,49.10,5.90,9.60,64.60,0.10,0.10
$PJCIEMT,2026-04-20 21:06:00,4.70,12.30,2.50,2.50,2.40,50.00,50.30,49.60,6.90,10.30,58.20,0.10,0.10
$PJCIEMT,2026-04-20 21:07:00,4.70,12.30,2.40,2.50,2.40,50.50,50.70,50.30,3.90,7.40,68.60,0.10,0.10
$PJCIEMT,2026-04-20 21:08:00,4.70,12.30,2.40,2.50,2.40,50.50,50.70,50.30,6.30,8.70,43.50,0.10,0.10
$PJCIEMT,2026-04-20 21:09:00,4.60,12.30,2.40,2.50,2.40,50.20,50.40,50.10,4.70,8.30,66.30,0.00,0.10
$PJCIEMT,2026-04-20 21:10:00,4.60,12.30,2.40,2.40,2.30,50.80,51.30,50.40,6.30,11.50,49.80,0.00,0.00
$PJCIEMT,2026-04-20 21:11:00,4.60,12.30,2.30,2.40,2.20,51.80,52.40,51.20,4.30,6.80,36.60,0.00,0.00
$PJCIEMT,2026-04-20 21:12:00,4.60,12.30,2.20,2.30,2.10,52.90,53.30,52.40,3.60,7.40,49.80,0.00,0.00
$PJCIEMT,2026-04-20 21:13:00,4.60,12.30,2.10,2.20,2.10,53.60,53.80,53.20,4.70,7.20,54.90,0.00,0.00
$PJCIEMT,2026-04-20 21:14:00,4.60,12.30,2.10,2.10,2.10,53.70,54.00,53.60,5.00,7.80,61.30,0.00,0.00
$PJCIEMT,2026-04-20 21:15:00,4.60,12.30,2.10,2.10,2.00,54.30,54.60,53.90,6.50,11.40,52.90,0.00,0.00
$PJCIEMT,2026-04-20 21:16:00,4.60,12.30,2.00,2.00,1.90,54.80,55.00,54.60,4.20,6.60,58.20,0.00,0.00
$PJCIEMT,2026-04-20 21:17:00,4.60,12.30,1.90,2.00,1.90,55.50,55.90,55.00,5.00,9.80,42.40,0.00,0.00
$PJCIEMT,2026-04-20 21:18:00,4.60,12.30,2.00,2.00,1.90,55.20,55.70,55.00,6.00,11.50,29.70,0.00,0.00
$PJCIEMT,2026-04-20 21:19:00,4.60,12.30,1.90,2.00,1.90,55.30,55.70,55.00,5.20,7.50,33.50,0.00,0.00
$PJCIEMT,2026-04-20 21:20:00,4.60,12.30,1.90,2.00,1.90,55.00,55.70,54.60,6.50,11.50,43.40,0.00,0.00
$PJCIEMT,2026-04-20 21:21:00,4.60,12.30,2.00,2.00,1.90,54.40,54.70,53.60,4.00,7.90,64.70,0.00,0.00
$PJCIEMT,2026-04-20 21:22:00,4.60,12.30,2.00,2.10,1.90,53.30,53.60,53.20,7.30,10.00,36.80,0.00,0.00
$PJCIEMT,2026-04-20 21:23:00,4.60,12.30,2.10,2.20,2.00,52.70,53.20,52.30,8.30,12.20,38.90,0.00,0.00
$PJCIEMT,2026-04-20 21:24:00,4.50,12.30,2.10,2.10,2.00,52.80,53.10,52.30,6.60,9.10,39.50,0.00,0.00
$PJCIEMT,2026-04-20 21:25:00,4.50,12.30,2.10,2.10,2.00,52.60,53.10,52.40,5.10,8.10,57.00,0.00,0.00
$PJCIEMT,2026-04-20 21:26:00,4.50,12.30,2.00,2.10,2.00,53.10,53.50,52.60,4.50,7.40,20.30,0.00,0.00
$PJCIEMT,2026-04-20 21:27:00,4.50,12.30,2.00,2.00,1.90,54.00,54.60,53.40,6.60,10.70,41.70,0.00,0.00
$PJCIEMT,2026-04-20 21:28:00,4.50,12.30,1.80,1.90,1.70,56.10,57.80,54.70,6.80,9.10,29.60,0.00,0.00
$PJCIEMT,2026-04-20 21:29:00,4.50,12.30,1.50,1.70,1.50,59.70,60.80,57.80,6.20,8.40,26.10,0.00,0.00
$PJCIEMT,2026-04-20 21:30:00,4.50,12.30,1.50,1.60,1.40,60.20,60.80,58.80,5.70,7.70,34.40,0.00,0.00
$PJCIEMT,2026-04-20 21:31:00,4.50,12.30,1.70,1.90,1.60,57.30,58.80,55.90,6.20,9.10,29.40,0.00,0.00
$PJCIEMT,2026-04-20 21:32:00,4.50,12.30,1.90,2.00,1.90,54.70,55.80,54.30,7.00,9.10,39.10,0.00,0.00
$PJCIEMT,2026-04-20 21:33:00,4.50,12.30,1.90,2.00,1.80,54.90,55.30,54.30,5.50,8.50,31.80,0.00,0.00
$PJCIEMT,2026-04-20 21:34:00,4.40,12.30,1.80,1.90,1.80,55.60,55.70,55.30,4.90,7.80,37.30,0.00,0.00
$PJCIEMT,2026-04-20 21:35:00,4.40,12.30,2.00,2.10,1.80,54.10,55.30,53.20,9.80,14.20,36.60,0.00,0.00
$PJCIEMT,2026-04-20 21:36:00,4.40,12.30,2.10,2.20,2.10,52.70,53.20,52.50,6.20,11.10,40.20,0.00,0.00
$PJCIEMT,2026-04-20 21:37:00,4.40,12.30,2.10,2.10,2.00,53.00,53.10,52.70,4.20,7.50,69.90,0.00,0.00
$PJCIEMT,2026-04-20 21:38:00,4.40,12.30,2.20,2.20,2.10,52.10,52.70,51.80,6.80,9.60,60.20,0.00,0.00
$PJCIEMT,2026-04-20 21:39:00,4.40,12.30,2.20,2.20,2.20,51.80,51.90,51.70,5.10,8.50,61.90,0.00,0.00
$PJCIEMT,2026-04-20 21:40:00,4.40,12.30,2.20,2.20,2.10,52.10,52.40,51.80,3.90,7.90,54.00,0.00,0.00
$PJCIEMT,2026-04-20 21:41:00,4.40,12.30,2.20,2.30,2.10,51.80,52.20,51.50,8.10,14.30,43.90,0.00,0.00
$PJCIEMT,2026-04-20 21:42:00,4.40,12.30,2.20,2.30,2.20,51.60,51.80,51.40,5.40,9.60,54.70,0.00,0.00
$PJCIEMT,2026-04-20 21:43:00,4.40,12.30,2.10,2.20,2.10,52.60,53.40,51.80,6.70,11.80,40.30,0.00,0.00
$PJCIEMT,2026-04-20 21:44:00,4.40,12.30,2.10,2.20,2.00,52.70,53.30,52.00,5.30,7.60,63.90,0.00,0.00
$PJCIEMT,2026-04-20 21:45:00,4.40,12.30,2.20,2.30,2.20,51.40,52.00,51.20,5.10,8.80,55.90,0.00,0.00
$PJCIEMT,2026-04-20 21:46:00,4.40,12.30,2.30,2.30,2.20,51.50,51.80,51.30,5.60,9.00,54.40,0.00,0.00
$PJCIEMT,2026-04-20 21:47:00,4.40,12.30,2.10,2.20,2.00,52.80,53.40,51.90,6.40,11.60,44.10,0.00,0.00
$PJCIEMT,2026-04-20 21:48:00,4.40,12.30,2.00,2.10,2.00,53.40,53.50,53.20,2.80,5.90,65.20,0.00,0.00
$PJCIEMT,2026-04-20 21:49:00,4.40,12.30,2.00,2.10,2.00,53.20,53.50,53.00,5.50,11.30,53.20,0.00,0.00
$PJCIEMT,2026-04-20 21:50:00,4.40,12.30,2.10,2.10,2.00,52.90,53.00,52.70,5.50,9.40,57.30,0.00,0.00
$PJCIEMT,2026-04-20 21:51:00,4.40,12.30,2.10,2.10,2.00,52.90,53.10,52.70,6.20,10.50,74.90,0.00,0.00
$PJCIEMT,2026-04-20 21:52:00,4.40,12.30,2.00,2.10,1.90,53.70,54.30,53.10,7.50,10.70,68.60,0.00,0.00
$PJCIEMT,2026-04-20 21:53:00,4.40,12.30,2.00,2.00,1.90,54.30,54.40,54.00,6.90,11.90,65.30,0.00,0.00
$PJCIEMT,2026-04-20 21:54:00,4.40,12.30,2.00,2.10,1.90,53.60,53.90,53.40,6.40,10.90,57.50,0.00,0.00
$PJCIEMT,2026-04-20 21:55:00,4.40,12.30,2.10,2.20,2.00,52.50,53.40,51.80,5.20,9.70,61.80,0.00,0.00
$PJCIEMT,2026-04-20 21:56:00,4.40,12.30,2.20,2.20,2.10,51.70,52.00,51.60,6.10,11.40,59.40,0.00,0.00
$PJCIEMT,2026-04-20 21:57:00,4.40,12.30,2.10,2.20,2.10,52.10,52.30,52.00,6.30,11.50,71.70,0.00,0.00
$PJCIEMT,2026-04-20 21:58:00,4.40,12.30,2.20,2.20,2.10,52.10,52.20,52.10,4.90,11.80,63.70,0.00,0.00
$PJCIEMT,2026-04-20 21:59:00,4.40,12.30,2.20,2.30,2.20,51.90,52.10,51.70,6.10,9.00,54.50,0.00,0.00
$PJCIEMT,2026-04-20 22:00:00,4.40,12.30,2.30,2.40,2.20,51.10,51.70,50.50,5.40,10.50,51.10,0.00,0.00
$PJCIEMT,2026-04-20 22:01:00,4.40,12.30,2.40,2.50,2.30,50.40,50.90,50.20,7.50,12.50,56.80,0.00,0.00
$PJCIEMT,2026-04-20 22:02:00,4.40,12.30,2.30,2.40,2.30,51.20,51.40,50.90,7.10,10.40,64.00,0.00,0.00
$PJCIEMT,2026-04-20 22:03:00,4.40,12.30,2.30,2.40,2.20,51.80,52.20,51.30,8.70,12.20,49.10,0.00,0.00
$PJCIEMT,2026-04-20 22:04:00,4.40,12.30,2.20,2.30,2.10,53.20,54.00,52.20,6.20,9.00,50.00,0.00,0.00
$PJCIEMT,2026-04-20 22:05:00,4.40,12.30,2.10,2.10,2.00,54.40,54.80,54.00,6.30,10.40,58.60,0.00,0.00
$PJCIEMT,2026-04-20 22:06:00,4.40,12.30,2.00,2.00,1.90,55.40,55.60,54.80,5.20,9.00,60.40,0.00,0.00
$PJCIEMT,2026-04-20 22:07:00,4.40,12.30,2.00,2.10,1.90,55.10,55.40,54.90,7.00,11.70,50.40,0.00,0.00
$PJCIEMT,2026-04-20 22:08:00,4.40,12.30,2.10,2.10,2.10,54.70,54.90,54.50,6.30,11.10,59.70,0.00,0.00
$PJCIEMT,2026-04-20 22:09:00,4.40,12.30,2.20,2.20,2.10,54.00,54.50,53.80,6.80,11.10,69.10,0.00,0.00
$PJCIEMT,2026-04-20 22:10:00,4.40,12.30,2.20,2.20,2.10,54.10,54.40,53.80,7.00,10.30,66.00,0.00,0.00
$PJCIEMT,2026-04-20 22:11:00,4.40,12.30,2.10,2.10,2.00,55.10,55.80,54.40,7.50,13.60,57.70,0.00,0.00
$PJCIEMT,2026-04-20 22:12:00,4.40,12.30,2.00,2.10,2.00,56.20,56.30,55.80,6.60,10.10,57.00,0.00,0.00
$PJCIEMT,2026-04-20 22:13:00,4.40,12.30,2.10,2.20,2.00,55.70,56.20,54.80,6.50,9.20,57.70,0.00,0.00
$PJCIEMT,2026-04-20 22:14:00,4.40,12.30,2.20,2.30,2.10,54.30,54.80,54.10,5.80,9.30,63.40,0.00,0.00
$PJCIEMT,2026-04-20 22:15:00,4.40,12.30,2.20,2.20,2.10,54.10,54.20,54.00,3.50,7.60,69.50,0.00,0.00
$PJCIEMT,2026-04-20 22:16:00,4.40,12.30,2.20,2.20,2.10,54.70,55.50,54.20,4.80,7.10,60.60,0.00,0.00
$PJCIEMT,2026-04-20 22:17:00,4.40,12.30,2.00,2.10,1.90,56.50,57.10,55.50,6.40,12.70,65.70,0.00,0.00
$PJCIEMT,2026-04-20 22:18:00,4.40,12.30,1.90,1.90,1.90,57.20,57.80,56.90,5.30,8.70,77.70,0.00,0.00
$PJCIEMT,2026-04-20 22:19:00,4.40,12.30,2.00,2.20,1.80,56.70,57.90,54.80,8.50,13.00,71.30,0.00,0.00
$PJCIEMT,2026-04-20 22:20:00,4.40,12.30,2.20,2.20,2.20,54.60,54.80,54.50,7.80,11.00,52.40,0.00,0.00
$PJCIEMT,2026-04-20 22:21:00,4.30,12.30,2.20,2.20,2.20,54.60,54.80,54.20,7.70,13.60,69.80,0.00,0.00
$PJCIEMT,2026-04-20 22:22:00,4.40,12.30,2.20,2.30,2.20,54.20,54.40,54.00,6.80,12.70,62.20,0.00,0.00
$PJCIEMT,2026-04-20 22:23:00,4.40,12.30,2.20,2.20,2.10,55.00,55.50,54.40,5.90,10.60,73.40,0.00,0.00
$PJCIEMT,2026-04-20 22:24:00,4.40,12.30,2.10,2.10,2.00,55.90,56.10,55.50,8.20,13.30,62.90,0.00,0.00
$PJCIEMT,2026-04-20 22:25:00,4.40,12.30,2.10,2.10,2.00,55.90,56.10,55.40,7.00,10.90,66.20,0.00,0.00
$PJCIEMT,2026-04-20 22:26:00,4.40,12.30,2.30,2.30,2.10,54.40,55.30,53.90,8.60,14.20,60.20,0.00,0.00
$PJCIEMT,2026-04-20 22:27:00,4.40,12.30,2.30,2.40,2.30,53.60,53.90,53.20,8.40,14.90,63.60,0.00,0.00
$PJCIEMT,2026-04-20 22:28:00,4.40,12.30,2.50,2.70,2.40,51.90,53.20,50.70,8.00,12.90,62.30,0.00,0.00
$PJCIEMT,2026-04-20 22:29:00,4.40,12.30,2.60,2.70,2.50,51.10,51.80,50.40,8.80,12.60,61.30,0.00,0.00
$PJCIEMT,2026-04-20 22:30:00,4.40,12.30,2.50,2.60,2.50,52.00,52.20,51.80,8.40,13.00,68.30,0.00,0.00
$PJCIEMT,2026-04-20 22:31:00,4.40,12.30,2.60,2.70,2.60,50.90,51.90,50.40,4.60,11.20,73.70,0.00,0.00
$PJCIEMT,2026-04-20 22:32:00,4.40,12.30,2.60,2.70,2.60,51.10,51.50,50.50,5.60,12.30,62.00,0.00,0.00
$PJCIEMT,2026-04-20 22:33:00,4.40,12.30,2.60,2.60,2.50,51.60,51.90,51.40,6.30,8.90,37.30,0.00,0.00
$PJCIEMT,2026-04-20 22:34:00,4.40,12.30,2.50,2.50,2.50,52.20,52.30,51.90,4.60,9.30,49.30,0.00,0.00
$PJCIEMT,2026-04-20 22:35:00,4.40,12.30,2.50,2.60,2.50,51.80,52.20,51.50,5.30,10.10,65.90,0.00,0.00
$PJCIEMT,2026-04-20 22:36:00,4.40,12.30,2.50,2.60,2.50,52.00,52.60,51.50,5.20,11.70,54.20,0.00,0.00
$PJCIEMT,2026-04-20 22:37:00,4.40,12.30,2.40,2.50,2.30,53.20,54.00,52.60,6.90,13.40,60.30,0.00,0.00
$PJCIEMT,2026-04-20 22:38:00,4.40,12.30,2.20,2.30,2.10,54.90,56.00,54.00,8.40,12.50,54.00,0.00,0.00
$PJCIEMT,2026-04-20 22:39:00,4.40,12.30,2.10,2.10,2.00,56.70,57.10,56.00,7.60,10.90,53.40,0.00,0.00
$PJCIEMT,2026-04-20 22:40:00,4.40,12.30,2.00,2.00,1.90,57.30,57.40,57.00,7.90,12.50,63.00,0.00,0.00
$PJCIEMT,2026-04-20 22:41:00,4.40,12.30,2.20,2.30,2.00,55.10,56.90,54.10,8.10,12.70,58.60,0.00,0.00
$PJCIEMT,2026-04-20 22:42:00,4.40,12.30,2.30,2.30,2.20,53.90,54.20,53.00,6.00,16.50,77.50,0.00,0.00
$PJCIEMT,2026-04-20 22:43:00,4.40,12.30,2.50,2.70,2.30,51.10,53.00,50.40,9.60,16.20,67.00,0.00,0.00
$PJCIEMT,2026-04-20 22:44:00,4.40,12.30,2.50,2.60,2.40,51.40,52.20,50.40,7.10,14.00,63.80,0.00,0.00
$PJCIEMT,2026-04-20 22:45:00,4.40,12.30,2.40,2.50,2.40,52.00,52.30,51.90,6.10,13.40,67.50,0.00,0.00
$PJCIEMT,2026-04-20 22:46:00,4.40,12.30,2.40,2.40,2.30,52.50,52.70,52.30,5.70,10.30,52.10,0.00,0.00
$PJCIEMT,2026-04-20 22:47:00,4.40,12.30,2.40,2.40,2.40,52.70,52.90,52.50,8.30,13.90,59.30,0.00,0.00
$PJCIEMT,2026-04-20 22:48:00,4.40,12.30,2.40,2.50,2.40,52.40,52.50,52.10,9.20,16.20,51.00,0.00,0.00
$PJCIEMT,2026-04-20 22:49:00,4.40,12.30,2.40,2.50,2.30,53.00,54.30,52.10,7.50,11.80,75.50,0.00,0.00
$PJCIEMT,2026-04-20 22:50:00,4.40,12.30,2.20,2.30,2.10,55.50,56.40,54.40,8.30,12.70,65.20,0.00,0.00
$PJCIEMT,2026-04-20 22:51:00,4.40,12.30,2.00,2.10,2.00,56.90,57.30,56.30,5.00,10.40,56.30,0.00,0.00
$PJCIEMT,2026-04-20 22:52:00,4.40,12.30,2.00,2.10,2.00,56.90,57.30,56.70,8.70,12.30,47.40,0.00,0.00
$PJCIEMT,2026-04-20 22:53:00,4.40,12.30,1.90,2.00,1.80,58.00,58.60,57.30,6.80,9.70,63.80,0.00,0.00
$PJCIEMT,2026-04-20 22:54:00,4.40,12.30,1.80,1.90,1.80,58.90,59.10,58.60,2.90,7.50,70.20,0.00,0.00
$PJCIEMT,2026-04-20 22:55:00,4.40,12.30,1.90,1.90,1.80,58.30,58.80,57.70,8.10,14.10,69.20,0.00,0.00
$PJCIEMT,2026-04-20 22:56:00,4.40,12.30,2.00,2.00,1.90,57.30,57.60,57.00,8.50,14.00,49.30,0.00,0.00
$PJCIEMT,2026-04-20 22:57:00,4.40,12.30,2.00,2.10,2.00,56.60,57.00,56.40,9.50,13.80,48.30,0.00,0.00
$PJCIEMT,2026-04-20 22:58:00,4.40,12.30,2.00,2.00,1.90,56.70,57.40,56.40,8.40,14.70,69.20,0.00,0.00
$PJCIEMT,2026-04-20 22:59:00,4.40,12.30,1.80,2.00,1.70,58.50,59.40,57.40,7.10,11.80,50.80,0.00,0.00
$PJCIEMT,2026-04-20 23:00:00,4.40,12.30,1.80,1.80,1.70,58.70,59.30,58.50,5.70,10.00,74.40,0.00,0.00
$PJCIEMT,2026-04-20 23:01:00,4.40,12.30,1.90,1.90,1.80,57.70,58.50,57.20,7.20,12.70,60.10,0.00,0.00
$PJCIEMT,2026-04-20 23:02:00,4.30,12.30,1.90,2.00,1.90,57.10,57.30,56.90,8.00,12.50,64.00,0.00,0.00
$PJCIEMT,2026-04-20 23:03:00,4.30,12.30,1.90,2.00,1.70,58.20,59.00,57.20,7.80,13.00,64.80,0.00,0.00
$PJCIEMT,2026-04-20 23:04:00,4.30,12.30,1.70,1.80,1.70,59.40,59.70,59.10,7.40,12.50,65.20,0.00,0.00
$PJCIEMT,2026-04-20 23:05:00,4.30,12.30,1.70,1.80,1.70,59.40,59.70,58.40,5.80,11.10,56.60,0.00,0.00
$PJCIEMT,2026-04-20 23:06:00,4.30,12.30,1.90,1.90,1.80,57.90,58.30,57.70,9.50,12.50,69.60,0.00,0.00
$PJCIEMT,2026-04-20 23:07:00,4.30,12.30,1.80,1.90,1.60,59.40,60.30,58.30,7.50,13.90,52.90,0.00,0.00
$PJCIEMT,2026-04-20 23:08:00,4.30,12.30,1.60,1.70,1.60,60.80,61.00,60.40,7.70,12.60,60.60,0.00,0.00
$PJCIEMT,2026-04-20 23:09:00,4.30,12.30,1.70,1.70,1.60,60.30,60.60,59.90,7.80,17.20,54.90,0.00,0.00
$PJCIEMT,2026-04-20 23:10:00,4.30,12.30,1.70,1.70,1.70,60.00,60.40,59.80,6.30,10.20,68.80,0.00,0.00
$PJCIEMT,2026-04-20 23:11:00,4.30,12.30,1.60,1.70,1.50,61.00,61.40,60.40,5.30,8.70,51.20,0.00,0.00
$PJCIEMT,2026-04-20 23:12:00,4.20,12.30,1.60,1.60,1.50,61.20,61.60,60.40,5.50,11.20,61.40,0.00,0.00
$PJCIEMT,2026-04-20 23:13:00,4.20,12.30,1.70,1.80,1.60,59.10,60.50,58.10,7.40,11.30,76.90,0.00,0.00
$PJCIEMT,2026-04-20 23:14:00,4.20,12.30,1.80,1.90,1.80,58.60,58.90,58.20,6.50,12.10,65.70,0.00,0.00
$PJCIEMT,2026-04-20 23:15:00,4.20,12.30,1.70,1.80,1.60,59.60,60.40,59.00,5.60,9.00,64.90,0.00,0.00
$PJCIEMT,2026-04-20 23:16:00,4.20,12.30,1.70,1.80,1.60,59.60,60.50,58.20,7.80,15.50,62.30,0.00,0.00
$PJCIEMT,2026-04-20 23:17:00,4.20,12.30,1.90,1.90,1.80,57.60,58.20,57.10,8.80,16.70,34.60,0.00,0.00
$PJCIEMT,2026-04-20 23:18:00,4.20,12.30,1.90,2.00,1.90,56.50,57.10,56.20,7.50,13.70,54.00,0.00,0.00
$PJCIEMT,2026-04-20 23:19:00,4.20,12.30,2.00,2.10,2.00,55.80,56.40,55.30,11.00,15.00,52.90,0.00,0.00
$PJCIEMT,2026-04-20 23:20:00,4.20,12.30,2.10,2.10,2.00,55.20,55.40,55.00,7.40,12.70,54.50,0.00,0.00
$PJCIEMT,2026-04-20 23:21:00,4.20,12.30,2.10,2.10,2.00,55.10,55.20,54.60,8.60,12.10,58.30,0.00,0.00
$PJCIEMT,2026-04-20 23:22:00,4.20,12.30,2.30,2.40,2.10,53.10,54.50,51.60,9.80,15.20,52.50,0.00,0.00
$PJCIEMT,2026-04-20 23:23:00,4.20,12.30,2.40,2.50,2.30,51.50,52.40,51.10,9.20,12.30,54.60,0.00,0.00
$PJCIEMT,2026-04-20 23:24:00,4.20,12.30,2.20,2.30,2.20,53.30,53.90,52.50,10.10,16.40,50.10,0.00,0.00
$PJCIEMT,2026-04-20 23:25:00,4.20,12.30,2.30,2.40,2.20,53.00,53.80,52.30,8.10,13.60,54.10,0.00,0.00
$PJCIEMT,2026-04-20 23:26:00,4.20,12.30,2.40,2.50,2.40,51.90,52.30,51.70,9.40,14.20,47.60,0.00,0.00
$PJCIEMT,2026-04-20 23:27:00,4.20,12.30,2.40,2.50,2.40,51.90,52.20,51.70,6.60,11.30,75.20,0.00,0.00
$PJCIEMT,2026-04-20 23:28:00,4.20,12.30,2.40,2.50,2.40,52.00,52.60,51.20,8.50,13.50,62.80,0.00,0.00
$PJCIEMT,2026-04-20 23:29:00,4.20,12.30,2.60,2.60,2.50,50.40,51.20,50.10,9.70,16.00,68.10,0.00,0.00
$PJCIEMT,2026-04-20 23:30:00,4.20,12.30,2.50,2.60,2.40,50.80,51.30,49.50,10.10,16.30,48.70,0.00,0.00
$PJCIEMT,2026-04-20 23:31:00,4.20,12.30,2.60,2.70,2.50,49.60,50.80,48.90,10.40,15.90,50.20,0.00,0.00
$PJCIEMT,2026-04-20 23:32:00,4.20,12.30,2.40,2.50,2.20,52.30,53.90,50.90,7.80,11.00,37.60,0.00,0.00
$PJCIEMT,2026-04-20 23:33:00,4.20,12.30,2.20,2.30,2.10,53.50,54.30,52.70,6.00,9.10,68.60,0.00,0.00
$PJCIEMT,2026-04-20 23:34:00,4.30,12.30,2.30,2.30,2.10,53.30,54.30,52.50,8.10,12.70,54.90,0.00,0.00
$PJCIEMT,2026-04-20 23:35:00,4.30,12.30,2.10,2.20,1.90,55.50,56.80,54.30,7.30,11.90,52.80,0.00,0.00
$PJCIEMT,2026-04-20 23:36:00,4.30,12.30,1.90,2.00,1.80,57.80,58.50,56.90,7.70,14.60,39.60,0.00,0.00
$PJCIEMT,2026-04-20 23:37:00,4.30,12.30,1.80,1.90,1.80,58.40,58.80,57.80,6.30,13.50,50.50,0.00,0.00
$PJCIEMT,2026-04-20 23:38:00,4.30,12.30,1.80,1.90,1.80,58.50,58.70,58.40,6.50,14.10,48.70,0.00,0.00
$PJCIEMT,2026-04-20 23:39:00,4.30,12.30,1.80,1.80,1.80,58.70,58.80,58.30,6.90,15.50,54.10,0.00,0.00
$PJCIEMT,2026-04-20 23:40:00,4.30,12.30,1.90,1.90,1.80,58.10,58.30,58.00,7.80,13.70,36.40,0.00,0.00
$PJCIEMT,2026-04-20 23:41:00,4.30,12.30,2.00,2.10,1.90,57.00,58.00,55.70,6.70,10.40,56.50,0.00,0.00
$PJCIEMT,2026-04-20 23:42:00,4.30,12.30,2.10,2.20,2.10,55.10,55.80,54.70,6.30,12.50,64.50,0.00,0.00
$PJCIEMT,2026-04-20 23:43:00,4.30,12.30,2.00,2.10,1.90,57.00,57.60,55.90,7.30,10.50,69.70,0.00,0.00
$PJCIEMT,2026-04-20 23:44:00,4.30,12.30,1.90,1.90,1.90,57.80,58.10,57.60,10.30,16.20,47.80,0.00,0.00
$PJCIEMT,2026-04-20 23:45:00,4.30,12.30,1.90,1.90,1.90,57.70,57.90,57.50,9.40,16.20,60.70,0.00,0.00
$PJCIEMT,2026-04-20 23:46:00,4.30,12.30,1.80,1.90,1.80,58.30,58.60,58.00,9.10,12.50,56.20,0.00,0.00
$PJCIEMT,2026-04-20 23:47:00,4.30,12.30,1.80,1.80,1.80,58.90,59.00,58.60,11.70,15.80,52.60,0.00,0.00
$PJCIEMT,2026-04-20 23:48:00,4.20,12.30,1.80,1.90,1.80,58.30,58.70,58.10,9.90,12.90,67.40,0.00,0.00
$PJCIEMT,2026-04-20 23:49:00,4.20,12.30,1.80,1.90,1.80,58.20,58.60,57.70,7.50,10.90,62.00,0.00,0.00
$PJCIEMT,2026-04-20 23:50:00,4.20,12.30,1.90,1.90,1.80,57.70,57.90,57.50,6.40,11.60,49.50,0.00,0.00
$PJCIEMT,2026-04-20 23:51:00,4.20,12.30,1.90,1.90,1.80,57.40,57.80,57.20,7.80,14.70,44.00,0.00,0.00
$PJCIEMT,2026-04-20 23:52:00,4.20,12.30,1.90,1.90,1.90,57.00,57.30,56.70,8.90,13.00,55.40,0.00,0.00
$PJCIEMT,2026-04-20 23:53:00,4.20,12.30,1.90,2.00,1.90,56.20,56.70,56.00,7.40,12.80,56.40,0.00,0.00
$PJCIEMT,2026-04-20 23:54:00,4.20,12.30,1.90,2.00,1.80,57.20,57.80,56.40,8.40,12.80,57.20,0.00,0.00
$PJCIEMT,2026-04-20 23:55:00,4.20,12.30,1.80,1.90,1.80,57.90,58.30,57.70,8.50,13.00,61.40,0.00,0.00
$PJCIEMT,2026-04-20 23:56:00,4.20,12.30,1.80,1.80,1.70,58.90,59.50,58.30,7.70,12.20,45.40,0.00,0.00
$PJCIEMT,2026-04-20 23:57:00,4.20,12.30,1.70,1.70,1.70,59.60,59.70,59.40,7.80,12.90,51.40,0.00,0.00
$PJCIEMT,2026-04-20 23:58:00,4.20,12.30,1.70,1.70,1.60,59.70,60.30,59.50,5.40,9.20,41.80,0.00,0.00
$PJCIEMT,2026-04-20 23:59:00,4.20,12.30,1.60,1.70,1.50,61.00,61.30,60.30,5.10,10.00,40.00,0.00,0.00