$PJCIEMT,2026-04-19 00:00:00,4.10,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.60,1.90,0.40,0.00,0.00
$PJCIEMT,2026-04-19 00:01:00,4.10,12.30,1.40,1.50,1.40,96.10,96.20,96.10,1.60,2.20,349.50,0.00,0.00
$PJCIEMT,2026-04-19 00:02:00,4.10,12.30,1.40,1.50,1.40,96.10,96.20,96.10,2.00,2.40,356.20,0.00,0.00
$PJCIEMT,2026-04-19 00:03:00,4.10,12.30,1.40,1.40,1.40,96.10,96.20,96.10,2.00,2.70,352.30,0.00,0.00
$PJCIEMT,2026-04-19 00:04:00,4.10,12.30,1.40,1.40,1.40,96.20,96.20,96.10,2.60,2.90,359.90,0.00,0.00
$PJCIEMT,2026-04-19 00:05:00,4.10,12.30,1.40,1.40,1.40,96.20,96.20,96.10,2.30,3.00,2.40,0.00,0.00
$PJCIEMT,2026-04-19 00:06:00,4.10,12.30,1.40,1.40,1.40,96.30,96.30,96.20,2.50,3.00,352.50,0.00,0.00
$PJCIEMT,2026-04-19 00:07:00,4.10,12.30,1.40,1.50,1.40,96.30,96.40,96.20,2.70,3.40,349.50,0.00,0.00
$PJCIEMT,2026-04-19 00:08:00,4.10,12.30,1.40,1.40,1.30,96.20,96.20,96.10,2.80,3.50,352.10,0.00,0.00
$PJCIEMT,2026-04-19 00:09:00,4.10,12.30,1.40,1.40,1.30,96.30,96.30,96.20,2.70,3.60,350.20,0.00,0.00
$PJCIEMT,2026-04-19 00:10:00,4.10,12.30,1.40,1.40,1.30,96.40,96.50,96.30,2.60,3.20,352.20,0.00,0.00
$PJCIEMT,2026-04-19 00:11:00,4.10,12.30,1.30,1.40,1.30,96.50,96.50,96.40,2.00,3.20,347.10,0.00,0.00
$PJCIEMT,2026-04-19 00:12:00,4.10,12.30,1.30,1.40,1.30,96.50,96.50,96.50,1.70,2.40,345.10,0.00,0.00
$PJCIEMT,2026-04-19 00:13:00,4.10,12.30,1.30,1.30,1.30,96.50,96.60,96.50,2.40,2.90,355.90,0.00,0.00
$PJCIEMT,2026-04-19 00:14:00,4.10,12.30,1.30,1.30,1.30,96.60,96.60,96.50,2.10,2.60,358.80,0.00,0.00
$PJCIEMT,2026-04-19 00:15:00,4.10,12.30,1.30,1.30,1.20,96.60,96.70,96.60,1.80,2.50,7.30,0.00,0.00
$PJCIEMT,2026-04-19 00:16:00,4.10,12.30,1.30,1.30,1.20,96.70,96.70,96.60,1.20,1.60,13.50,0.00,0.00
$PJCIEMT,2026-04-19 00:17:00,4.10,12.30,1.30,1.30,1.20,96.70,96.80,96.70,1.50,1.90,22.60,0.00,0.00
$PJCIEMT,2026-04-19 00:18:00,4.10,12.30,1.30,1.30,1.20,96.70,96.80,96.70,1.20,1.70,356.00,0.00,0.00
$PJCIEMT,2026-04-19 00:19:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.60,1.40,1.70,12.50,0.00,0.00
$PJCIEMT,2026-04-19 00:20:00,4.00,12.30,1.30,1.30,1.20,96.80,96.80,96.70,1.60,1.80,23.90,0.00,0.00
$PJCIEMT,2026-04-19 00:21:00,4.00,12.30,1.30,1.30,1.20,96.80,96.80,96.70,1.60,1.90,18.70,0.00,0.00
$PJCIEMT,2026-04-19 00:22:00,4.00,12.30,1.30,1.30,1.20,96.80,96.80,96.70,1.60,1.90,21.50,0.00,0.00
$PJCIEMT,2026-04-19 00:23:00,4.00,12.30,1.20,1.30,1.20,96.70,96.80,96.70,1.40,1.80,26.90,0.00,0.00
$PJCIEMT,2026-04-19 00:24:00,4.00,12.30,1.20,1.30,1.20,96.70,96.70,96.70,1.20,1.50,34.40,0.00,0.00
$PJCIEMT,2026-04-19 00:25:00,4.00,12.30,1.20,1.30,1.20,96.70,96.70,96.60,0.70,1.40,41.10,0.00,0.00
$PJCIEMT,2026-04-19 00:26:00,4.00,12.30,1.20,1.30,1.20,96.70,96.80,96.70,0.70,1.40,60.80,0.00,0.00
$PJCIEMT,2026-04-19 00:27:00,4.00,12.30,1.20,1.30,1.20,96.80,96.80,96.70,0.80,1.20,83.20,0.00,0.00
$PJCIEMT,2026-04-19 00:28:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.70,0.90,1.70,95.60,0.00,0.00
$PJCIEMT,2026-04-19 00:29:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.70,1.40,1.80,53.60,0.00,0.00
$PJCIEMT,2026-04-19 00:30:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.60,1.30,1.60,58.50,0.00,0.00
$PJCIEMT,2026-04-19 00:31:00,4.00,12.30,1.30,1.30,1.30,96.70,96.70,96.60,1.20,1.60,77.30,0.00,0.00
$PJCIEMT,2026-04-19 00:32:00,4.00,12.30,1.30,1.30,1.30,96.70,96.70,96.60,1.20,1.50,102.90,0.00,0.00
$PJCIEMT,2026-04-19 00:33:00,4.00,12.30,1.30,1.30,1.30,96.60,96.70,96.60,1.30,1.80,107.80,0.00,0.00
$PJCIEMT,2026-04-19 00:34:00,4.00,12.30,1.30,1.30,1.30,96.70,96.70,96.60,1.30,2.00,97.00,0.00,0.00
$PJCIEMT,2026-04-19 00:35:00,4.00,12.30,1.30,1.30,1.30,96.60,96.70,96.60,1.40,2.00,51.60,0.00,0.00
$PJCIEMT,2026-04-19 00:36:00,4.00,12.30,1.30,1.40,1.30,96.60,96.70,96.60,0.90,1.40,63.60,0.00,0.00
$PJCIEMT,2026-04-19 00:37:00,4.00,12.30,1.30,1.40,1.30,96.60,96.70,96.60,1.20,1.70,57.70,0.00,0.00
$PJCIEMT,2026-04-19 00:38:00,4.00,12.30,1.30,1.40,1.30,96.60,96.70,96.60,0.90,1.40,65.10,0.00,0.00
$PJCIEMT,2026-04-19 00:39:00,4.00,12.30,1.40,1.40,1.30,96.60,96.60,96.50,0.40,0.90,85.90,0.00,0.00
$PJCIEMT,2026-04-19 00:40:00,4.00,12.30,1.40,1.40,1.30,96.60,96.60,96.50,0.10,0.50,20.60,0.00,0.00
$PJCIEMT,2026-04-19 00:41:00,4.00,12.30,1.40,1.40,1.30,96.50,96.60,96.50,0.90,1.60,101.70,0.00,0.00
$PJCIEMT,2026-04-19 00:42:00,4.00,12.30,1.40,1.40,1.30,96.50,96.50,96.40,1.00,1.60,82.10,0.00,0.00
$PJCIEMT,2026-04-19 00:43:00,4.00,12.30,1.40,1.40,1.30,96.40,96.50,96.40,2.00,3.20,72.70,0.00,0.00
$PJCIEMT,2026-04-19 00:44:00,4.00,12.30,1.40,1.40,1.30,96.40,96.50,96.30,2.00,3.40,56.50,0.00,0.00
$PJCIEMT,2026-04-19 00:45:00,4.00,12.30,1.30,1.40,1.30,96.40,96.40,96.30,2.10,3.10,52.80,0.00,0.00
$PJCIEMT,2026-04-19 00:46:00,4.00,12.30,1.30,1.40,1.30,96.40,96.50,96.40,2.10,3.30,43.90,0.00,0.00
$PJCIEMT,2026-04-19 00:47:00,4.00,12.30,1.30,1.40,1.30,96.50,96.50,96.50,2.10,2.70,70.40,0.00,0.00
$PJCIEMT,2026-04-19 00:48:00,4.00,12.30,1.30,1.30,1.30,96.50,96.60,96.50,1.70,2.60,61.70,0.00,0.00
$PJCIEMT,2026-04-19 00:49:00,4.00,12.30,1.30,1.30,1.30,96.60,96.60,96.50,1.90,2.60,59.70,0.00,0.00
$PJCIEMT,2026-04-19 00:50:00,4.00,12.30,1.30,1.30,1.30,96.60,96.70,96.60,1.60,2.50,59.70,0.00,0.00
$PJCIEMT,2026-04-19 00:51:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.60,1.70,2.50,59.50,0.00,0.00
$PJCIEMT,2026-04-19 00:52:00,4.00,12.30,1.30,1.30,1.20,96.80,96.80,96.70,1.90,2.40,55.40,0.00,0.00
$PJCIEMT,2026-04-19 00:53:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,2.10,3.00,39.20,0.00,0.00
$PJCIEMT,2026-04-19 00:54:00,4.00,12.30,1.30,1.30,1.20,96.90,97.00,96.90,2.00,2.90,55.40,0.00,0.00
$PJCIEMT,2026-04-19 00:55:00,4.00,12.30,1.30,1.30,1.20,97.00,97.10,96.90,1.30,1.80,44.10,0.00,0.00
$PJCIEMT,2026-04-19 00:56:00,4.00,12.30,1.30,1.30,1.30,97.10,97.10,97.00,1.70,2.10,43.60,0.00,0.00
$PJCIEMT,2026-04-19 00:57:00,4.00,12.30,1.30,1.30,1.20,97.10,97.10,97.00,1.80,2.70,34.20,0.00,0.00
$PJCIEMT,2026-04-19 00:58:00,4.00,12.30,1.30,1.30,1.20,97.10,97.20,97.10,1.90,2.50,33.00,0.00,0.00
$PJCIEMT,2026-04-19 00:59:00,4.00,12.30,1.20,1.30,1.20,97.20,97.30,97.10,1.90,2.70,43.20,0.00,0.00
$PJCIEMT,2026-04-19 01:00:00,4.00,12.30,1.20,1.30,1.20,97.30,97.30,97.20,2.00,2.50,50.80,0.00,0.00
$PJCIEMT,2026-04-19 01:01:00,4.00,12.30,1.20,1.30,1.20,97.30,97.40,97.30,1.40,1.90,49.20,0.00,0.00
$PJCIEMT,2026-04-19 01:02:00,4.00,12.30,1.20,1.20,1.20,97.40,97.40,97.30,1.90,2.50,31.20,0.00,0.00
$PJCIEMT,2026-04-19 01:03:00,4.00,12.30,1.20,1.20,1.20,97.40,97.50,97.40,1.40,2.00,26.90,0.00,0.00
$PJCIEMT,2026-04-19 01:04:00,4.00,12.30,1.20,1.20,1.20,97.50,97.50,97.40,1.40,1.90,35.90,0.00,0.00
$PJCIEMT,2026-04-19 01:05:00,4.00,12.30,1.20,1.20,1.10,97.50,97.60,97.50,1.90,2.40,36.00,0.00,0.00
$PJCIEMT,2026-04-19 01:06:00,4.00,12.30,1.20,1.20,1.10,97.60,97.70,97.50,2.10,2.60,40.10,0.00,0.00
$PJCIEMT,2026-04-19 01:07:00,4.00,12.30,1.20,1.20,1.10,97.70,97.70,97.60,1.40,2.20,62.00,0.00,0.00
$PJCIEMT,2026-04-19 01:08:00,4.00,12.30,1.20,1.20,1.10,97.80,97.80,97.70,2.00,2.40,44.90,0.00,0.00
$PJCIEMT,2026-04-19 01:09:00,4.00,12.30,1.20,1.20,1.10,97.80,97.80,97.70,1.00,1.90,53.10,0.00,0.00
$PJCIEMT,2026-04-19 01:10:00,3.90,12.30,1.10,1.20,1.10,97.80,97.80,97.80,1.30,1.80,63.60,0.00,0.00
$PJCIEMT,2026-04-19 01:11:00,3.90,12.30,1.10,1.20,1.10,97.80,97.90,97.80,1.90,2.60,70.50,0.00,0.00
$PJCIEMT,2026-04-19 01:12:00,3.90,12.30,1.10,1.20,1.10,97.90,97.90,97.80,1.40,1.90,77.40,0.00,0.00
$PJCIEMT,2026-04-19 01:13:00,3.90,12.30,1.10,1.10,1.10,97.90,98.00,97.90,2.00,2.50,62.10,0.00,0.00
$PJCIEMT,2026-04-19 01:14:00,3.90,12.30,1.10,1.10,1.10,97.90,98.00,97.90,2.30,2.70,59.30,0.00,0.00
$PJCIEMT,2026-04-19 01:15:00,3.90,12.30,1.10,1.10,1.10,98.00,98.00,98.00,1.70,2.50,56.70,0.00,0.00
$PJCIEMT,2026-04-19 01:16:00,3.90,12.30,1.10,1.10,1.10,98.00,98.10,98.00,1.80,2.40,59.30,0.00,0.00
$PJCIEMT,2026-04-19 01:17:00,3.90,12.30,1.10,1.10,1.10,98.00,98.10,98.00,1.00,1.90,84.10,0.00,0.00
$PJCIEMT,2026-04-19 01:18:00,3.90,12.30,1.10,1.10,1.00,98.10,98.10,98.00,0.80,2.40,72.90,0.00,0.00
$PJCIEMT,2026-04-19 01:19:00,3.90,12.30,1.10,1.10,1.00,98.10,98.10,98.10,1.40,2.60,78.10,0.00,0.00
$PJCIEMT,2026-04-19 01:20:00,3.90,12.30,1.10,1.10,1.00,98.10,98.20,98.10,2.00,3.00,50.30,0.00,0.00
$PJCIEMT,2026-04-19 01:21:00,3.90,12.30,1.10,1.10,1.00,98.20,98.20,98.10,1.70,2.20,72.00,0.00,0.00
$PJCIEMT,2026-04-19 01:22:00,3.80,12.30,1.10,1.10,1.00,98.10,98.20,98.10,2.30,2.70,58.90,0.00,0.00
$PJCIEMT,2026-04-19 01:23:00,3.80,12.30,1.10,1.10,1.00,98.10,98.20,98.10,2.30,2.90,45.20,0.00,0.00
$PJCIEMT,2026-04-19 01:24:00,3.80,12.30,1.10,1.10,1.00,98.20,98.20,98.10,1.60,2.50,42.80,0.00,0.00
$PJCIEMT,2026-04-19 01:25:00,3.80,12.30,1.10,1.10,1.00,98.20,98.20,98.10,0.90,1.90,72.80,0.00,0.00
$PJCIEMT,2026-04-19 01:26:00,3.80,12.30,1.10,1.10,1.00,98.20,98.20,98.10,1.10,1.90,65.00,0.00,0.00
$PJCIEMT,2026-04-19 01:27:00,3.80,12.30,1.10,1.10,1.00,98.20,98.20,98.10,1.10,2.00,53.80,0.00,0.00
$PJCIEMT,2026-04-19 01:28:00,3.80,12.30,1.10,1.10,1.00,98.20,98.20,98.10,1.20,2.10,36.30,0.00,0.00
$PJCIEMT,2026-04-19 01:29:00,3.80,12.30,1.10,1.10,1.00,98.10,98.10,98.10,1.70,2.40,33.90,0.00,0.00
$PJCIEMT,2026-04-19 01:30:00,3.80,12.30,1.00,1.10,1.00,98.10,98.10,98.00,2.10,2.50,32.80,0.00,0.00
$PJCIEMT,2026-04-19 01:31:00,3.80,12.30,1.00,1.00,1.00,98.10,98.10,98.00,1.60,2.00,28.60,0.00,0.00
$PJCIEMT,2026-04-19 01:32:00,3.80,12.30,1.00,1.00,1.00,98.10,98.10,98.00,2.50,3.40,49.30,0.00,0.00
$PJCIEMT,2026-04-19 01:33:00,3.80,12.30,1.00,1.00,1.00,98.10,98.10,98.00,2.10,2.70,60.20,0.00,0.00
$PJCIEMT,2026-04-19 01:34:00,3.80,12.30,1.00,1.00,1.00,98.10,98.10,98.00,1.40,2.30,77.30,0.00,0.00
$PJCIEMT,2026-04-19 01:35:00,3.80,12.30,1.00,1.00,1.00,98.10,98.10,98.10,1.10,1.90,79.50,0.00,0.00
$PJCIEMT,2026-04-19 01:36:00,3.80,12.30,1.00,1.10,1.00,98.10,98.10,98.00,1.90,2.60,79.10,0.00,0.00
$PJCIEMT,2026-04-19 01:37:00,3.80,12.30,1.00,1.10,1.00,98.10,98.10,98.00,2.20,2.80,83.20,0.00,0.00
$PJCIEMT,2026-04-19 01:38:00,3.70,12.30,1.00,1.10,1.00,98.10,98.10,98.00,1.80,2.40,94.20,0.00,0.00
$PJCIEMT,2026-04-19 01:39:00,3.70,12.30,1.10,1.10,1.00,98.00,98.10,98.00,1.70,2.20,102.70,0.00,0.00
$PJCIEMT,2026-04-19 01:40:00,3.70,12.30,1.10,1.10,1.00,98.00,98.00,97.90,1.20,1.70,105.10,0.00,0.00
$PJCIEMT,2026-04-19 01:41:00,3.70,12.30,1.10,1.10,1.10,97.90,98.00,97.80,1.50,2.00,113.10,0.00,0.00
$PJCIEMT,2026-04-19 01:42:00,3.70,12.30,1.10,1.10,1.10,97.80,97.90,97.80,1.40,2.10,98.50,0.00,0.00
$PJCIEMT,2026-04-19 01:43:00,3.70,12.30,1.10,1.10,1.10,97.80,97.80,97.70,0.80,1.30,75.30,0.00,0.00
$PJCIEMT,2026-04-19 01:44:00,3.70,12.30,1.10,1.20,1.10,97.70,97.80,97.70,0.10,0.40,69.20,0.00,0.00
$PJCIEMT,2026-04-19 01:45:00,3.70,12.30,1.10,1.20,1.10,97.70,97.70,97.60,0.10,0.50,65.20,0.00,0.00
$PJCIEMT,2026-04-19 01:46:00,3.70,12.30,1.10,1.20,1.10,97.60,97.70,97.60,0.00,0.20,51.00,0.00,0.00
$PJCIEMT,2026-04-19 01:47:00,3.70,12.30,1.20,1.20,1.10,97.60,97.60,97.50,0.20,0.60,163.90,0.00,0.00
$PJCIEMT,2026-04-19 01:48:00,3.70,12.30,1.20,1.20,1.10,97.50,97.60,97.50,0.80,1.10,308.90,0.00,0.00
$PJCIEMT,2026-04-19 01:49:00,3.70,12.30,1.20,1.20,1.10,97.40,97.50,97.30,1.30,1.70,354.40,0.00,0.00
$PJCIEMT,2026-04-19 01:50:00,3.70,12.30,1.10,1.20,1.10,97.30,97.40,97.20,1.80,2.40,1.80,0.00,0.00
$PJCIEMT,2026-04-19 01:51:00,3.70,12.30,1.10,1.20,1.10,97.20,97.30,97.10,2.10,2.60,17.00,0.00,0.00
$PJCIEMT,2026-04-19 01:52:00,3.70,12.30,1.10,1.10,1.10,97.10,97.20,97.10,2.20,2.80,10.40,0.00,0.00
$PJCIEMT,2026-04-19 01:53:00,3.70,12.30,1.20,1.20,1.10,97.20,97.20,97.10,1.90,2.80,10.70,0.00,0.00
$PJCIEMT,2026-04-19 01:54:00,3.70,12.30,1.20,1.20,1.10,97.00,97.10,96.90,2.20,2.90,359.10,0.00,0.00
$PJCIEMT,2026-04-19 01:55:00,3.70,12.30,1.20,1.20,1.10,96.90,97.00,96.80,0.90,1.90,338.80,0.00,0.00
$PJCIEMT,2026-04-19 01:56:00,3.70,12.30,1.20,1.20,1.10,96.80,96.80,96.70,1.90,2.70,0.90,0.00,0.00
$PJCIEMT,2026-04-19 01:57:00,3.70,12.30,1.10,1.20,1.10,96.80,96.80,96.70,2.10,3.20,4.20,0.00,0.00
$PJCIEMT,2026-04-19 01:58:00,3.70,12.30,1.10,1.20,1.10,96.90,96.90,96.80,2.50,3.00,11.20,0.00,0.00
$PJCIEMT,2026-04-19 01:59:00,3.70,12.30,1.10,1.20,1.10,96.90,97.00,96.90,2.30,3.00,17.90,0.00,0.00
$PJCIEMT,2026-04-19 02:00:00,3.70,12.30,1.10,1.10,1.10,96.90,97.00,96.90,1.60,2.10,20.30,0.00,0.00
$PJCIEMT,2026-04-19 02:01:00,3.70,12.30,1.10,1.10,1.10,96.90,97.00,96.90,1.30,2.50,24.70,0.00,0.00
$PJCIEMT,2026-04-19 02:02:00,3.70,12.30,1.10,1.10,1.10,96.90,97.00,96.90,2.40,2.70,15.00,0.00,0.00
$PJCIEMT,2026-04-19 02:03:00,3.70,12.30,1.10,1.10,1.10,97.00,97.00,96.90,2.50,3.30,19.80,0.00,0.00
$PJCIEMT,2026-04-19 02:04:00,3.70,12.30,1.10,1.10,1.10,97.00,97.00,97.00,3.00,3.40,23.60,0.00,0.00
$PJCIEMT,2026-04-19 02:05:00,3.70,12.30,1.10,1.20,1.10,97.00,97.10,97.00,2.80,3.20,35.80,0.00,0.00
$PJCIEMT,2026-04-19 02:06:00,3.70,12.30,1.10,1.20,1.10,97.10,97.20,97.10,2.30,2.80,42.00,0.00,0.00
$PJCIEMT,2026-04-19 02:07:00,3.70,12.30,1.10,1.20,1.10,97.20,97.30,97.10,1.90,2.80,50.50,0.00,0.00
$PJCIEMT,2026-04-19 02:08:00,3.70,12.30,1.20,1.20,1.10,97.30,97.30,97.30,0.60,1.00,81.50,0.00,0.00
$PJCIEMT,2026-04-19 02:09:00,3.70,12.30,1.20,1.20,1.10,97.30,97.30,97.20,0.80,1.80,120.80,0.00,0.00
$PJCIEMT,2026-04-19 02:10:00,3.70,12.30,1.20,1.20,1.10,97.20,97.30,97.20,0.80,1.10,107.20,0.00,0.00
$PJCIEMT,2026-04-19 02:11:00,3.70,12.30,1.20,1.20,1.10,97.20,97.30,97.20,2.30,3.50,67.80,0.00,0.00
$PJCIEMT,2026-04-19 02:12:00,3.70,12.30,1.20,1.20,1.20,97.20,97.30,97.20,2.00,2.80,71.10,0.00,0.00
$PJCIEMT,2026-04-19 02:13:00,3.70,12.30,1.20,1.20,1.20,97.20,97.20,97.20,2.00,2.60,79.70,0.00,0.00
$PJCIEMT,2026-04-19 02:14:00,3.70,12.30,1.20,1.30,1.20,97.20,97.20,97.10,2.50,3.00,70.60,0.00,0.00
$PJCIEMT,2026-04-19 02:15:00,3.70,12.30,1.30,1.30,1.20,97.20,97.20,97.20,2.30,3.70,72.50,0.00,0.00
$PJCIEMT,2026-04-19 02:16:00,3.70,12.30,1.30,1.30,1.20,97.20,97.30,97.20,2.40,3.20,66.90,0.00,0.00
$PJCIEMT,2026-04-19 02:17:00,3.70,12.30,1.30,1.30,1.20,97.10,97.20,97.10,2.90,3.50,62.40,0.00,0.00
$PJCIEMT,2026-04-19 02:18:00,3.70,12.30,1.30,1.30,1.30,97.00,97.10,96.90,2.90,3.70,62.10,0.00,0.00
$PJCIEMT,2026-04-19 02:19:00,3.70,12.30,1.30,1.30,1.30,96.90,97.00,96.80,3.30,4.60,67.30,0.00,0.00
$PJCIEMT,2026-04-19 02:20:00,3.70,12.30,1.30,1.40,1.30,96.80,96.90,96.70,2.90,4.00,68.40,0.00,0.00
$PJCIEMT,2026-04-19 02:21:00,3.70,12.30,1.40,1.40,1.30,96.60,96.70,96.50,2.60,4.30,72.70,0.00,0.00
$PJCIEMT,2026-04-19 02:22:00,3.70,12.30,1.40,1.40,1.30,96.50,96.60,96.50,1.80,3.10,82.60,0.00,0.00
$PJCIEMT,2026-04-19 02:23:00,3.70,12.30,1.40,1.40,1.30,96.40,96.50,96.40,2.00,3.30,68.90,0.00,0.00
$PJCIEMT,2026-04-19 02:24:00,3.70,12.30,1.30,1.40,1.30,96.40,96.50,96.40,2.60,3.20,59.40,0.00,0.00
$PJCIEMT,2026-04-19 02:25:00,3.70,12.30,1.30,1.40,1.30,96.50,96.50,96.40,2.00,2.80,69.20,0.00,0.00
$PJCIEMT,2026-04-19 02:26:00,3.70,12.30,1.40,1.40,1.30,96.50,96.50,96.40,2.20,3.60,71.00,0.00,0.00
$PJCIEMT,2026-04-19 02:27:00,3.70,12.30,1.40,1.40,1.30,96.50,96.50,96.40,1.50,2.40,81.40,0.00,0.00
$PJCIEMT,2026-04-19 02:28:00,3.70,12.30,1.40,1.40,1.30,96.40,96.50,96.30,2.40,4.30,42.20,0.00,0.00
$PJCIEMT,2026-04-19 02:29:00,3.70,12.30,1.40,1.40,1.30,96.30,96.40,96.30,2.90,3.90,45.10,0.00,0.00
$PJCIEMT,2026-04-19 02:30:00,3.70,12.30,1.40,1.40,1.40,96.20,96.30,96.10,1.70,3.00,70.00,0.00,0.00
$PJCIEMT,2026-04-19 02:31:00,3.70,12.30,1.40,1.50,1.40,96.10,96.20,96.10,2.20,2.90,49.10,0.00,0.00
$PJCIEMT,2026-04-19 02:32:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,2.80,3.60,38.50,0.00,0.00
$PJCIEMT,2026-04-19 02:33:00,3.70,12.30,1.40,1.40,1.40,96.00,96.10,96.00,1.60,2.50,29.80,0.00,0.00
$PJCIEMT,2026-04-19 02:34:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,1.60,2.40,61.60,0.00,0.00
$PJCIEMT,2026-04-19 02:35:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,2.40,4.20,38.80,0.00,0.00
$PJCIEMT,2026-04-19 02:36:00,3.70,12.30,1.40,1.40,1.40,96.10,96.20,96.10,2.40,3.60,9.20,0.00,0.00
$PJCIEMT,2026-04-19 02:37:00,3.70,12.30,1.40,1.50,1.40,96.10,96.10,96.00,2.70,3.50,29.60,0.00,0.00
$PJCIEMT,2026-04-19 02:38:00,3.70,12.30,1.40,1.50,1.40,96.10,96.10,96.00,2.70,4.00,49.10,0.00,0.00
$PJCIEMT,2026-04-19 02:39:00,3.70,12.30,1.40,1.50,1.40,96.00,96.10,95.90,1.90,3.90,54.40,0.00,0.00
$PJCIEMT,2026-04-19 02:40:00,3.70,12.30,1.40,1.50,1.40,95.90,96.00,95.90,3.20,4.30,27.30,0.00,0.00
$PJCIEMT,2026-04-19 02:41:00,3.70,12.30,1.40,1.50,1.40,95.90,95.90,95.80,3.00,3.40,18.50,0.00,0.00
$PJCIEMT,2026-04-19 02:42:00,3.70,12.30,1.40,1.40,1.40,95.80,95.90,95.80,2.90,3.90,30.20,0.00,0.00
$PJCIEMT,2026-04-19 02:43:00,3.70,12.30,1.40,1.40,1.40,95.90,95.90,95.80,2.90,3.60,30.30,0.00,0.00
$PJCIEMT,2026-04-19 02:44:00,3.70,12.30,1.40,1.40,1.40,95.90,96.00,95.90,2.70,3.20,23.70,0.00,0.00
$PJCIEMT,2026-04-19 02:45:00,3.70,12.30,1.40,1.40,1.40,95.90,96.00,95.90,2.70,3.20,17.30,0.00,0.00
$PJCIEMT,2026-04-19 02:46:00,3.70,12.30,1.40,1.40,1.40,95.90,96.00,95.90,2.20,2.90,24.50,0.00,0.00
$PJCIEMT,2026-04-19 02:47:00,3.70,12.30,1.40,1.40,1.40,95.90,95.90,95.80,3.00,4.00,13.20,0.00,0.00
$PJCIEMT,2026-04-19 02:48:00,3.70,12.30,1.40,1.40,1.40,95.90,95.90,95.80,3.00,3.70,15.80,0.00,0.00
$PJCIEMT,2026-04-19 02:49:00,3.70,12.30,1.40,1.40,1.40,95.90,95.90,95.80,3.00,4.10,30.70,0.00,0.00
$PJCIEMT,2026-04-19 02:50:00,3.70,12.30,1.40,1.50,1.40,95.90,95.90,95.80,2.80,4.20,26.70,0.00,0.00
$PJCIEMT,2026-04-19 02:51:00,3.70,12.30,1.40,1.40,1.40,95.90,95.90,95.80,3.60,4.70,29.80,0.00,0.00
$PJCIEMT,2026-04-19 02:52:00,3.70,12.30,1.40,1.50,1.40,95.90,96.00,95.90,2.70,3.40,38.00,0.00,0.00
$PJCIEMT,2026-04-19 02:53:00,3.70,12.30,1.40,1.50,1.40,95.90,96.00,95.90,3.00,3.80,27.00,0.00,0.00
$PJCIEMT,2026-04-19 02:54:00,3.70,12.30,1.50,1.50,1.40,95.90,95.90,95.80,2.30,2.80,34.40,0.00,0.00
$PJCIEMT,2026-04-19 02:55:00,3.70,12.30,1.40,1.50,1.40,95.80,95.90,95.80,2.30,3.00,22.90,0.00,0.00
$PJCIEMT,2026-04-19 02:56:00,3.70,12.30,1.40,1.50,1.40,95.80,95.90,95.70,2.20,2.70,31.60,0.00,0.00
$PJCIEMT,2026-04-19 02:57:00,3.70,12.30,1.40,1.50,1.40,95.70,95.80,95.70,2.20,3.50,29.70,0.00,0.00
$PJCIEMT,2026-04-19 02:58:00,3.70,12.30,1.40,1.50,1.40,95.80,95.80,95.70,3.40,3.90,28.80,0.00,0.00
$PJCIEMT,2026-04-19 02:59:00,3.70,12.30,1.40,1.50,1.40,95.70,95.80,95.70,2.40,3.30,33.00,0.00,0.00
$PJCIEMT,2026-04-19 03:00:00,3.70,12.30,1.40,1.40,1.40,95.80,95.90,95.70,2.20,3.00,38.60,0.00,0.00
$PJCIEMT,2026-04-19 03:01:00,3.70,12.30,1.40,1.40,1.40,95.80,95.90,95.80,2.40,3.40,42.00,0.00,0.00
$PJCIEMT,2026-04-19 03:02:00,3.70,12.30,1.40,1.40,1.40,96.00,96.00,95.90,3.10,3.90,37.60,0.00,0.00
$PJCIEMT,2026-04-19 03:03:00,3.70,12.30,1.40,1.40,1.40,96.00,96.00,95.90,3.00,3.80,39.30,0.00,0.00
$PJCIEMT,2026-04-19 03:04:00,3.70,12.30,1.40,1.40,1.40,96.00,96.00,96.00,2.00,3.50,48.20,0.00,0.00
$PJCIEMT,2026-04-19 03:05:00,3.70,12.30,1.40,1.50,1.40,96.00,96.10,96.00,2.40,3.90,48.00,0.00,0.00
$PJCIEMT,2026-04-19 03:06:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,2.00,3.40,60.10,0.00,0.00
$PJCIEMT,2026-04-19 03:07:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,1.30,2.40,31.30,0.00,0.00
$PJCIEMT,2026-04-19 03:08:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,1.90,2.90,47.10,0.00,0.00
$PJCIEMT,2026-04-19 03:09:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,3.40,4.50,42.80,0.00,0.00
$PJCIEMT,2026-04-19 03:10:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,2.20,4.00,55.60,0.00,0.00
$PJCIEMT,2026-04-19 03:11:00,3.70,12.30,1.40,1.40,1.40,96.10,96.10,96.00,3.80,4.70,42.00,0.00,0.00
$PJCIEMT,2026-04-19 03:12:00,3.70,12.30,1.40,1.40,1.30,96.10,96.10,96.00,3.20,4.20,35.80,0.00,0.00
$PJCIEMT,2026-04-19 03:13:00,3.70,12.30,1.40,1.40,1.30,96.10,96.10,96.00,2.80,4.20,27.90,0.00,0.00
$PJCIEMT,2026-04-19 03:14:00,3.70,12.30,1.40,1.40,1.30,96.00,96.10,96.00,3.30,3.70,22.50,0.00,0.00
$PJCIEMT,2026-04-19 03:15:00,3.70,12.30,1.40,1.40,1.30,96.10,96.10,96.00,2.80,3.90,36.00,0.00,0.00
$PJCIEMT,2026-04-19 03:16:00,3.70,12.30,1.30,1.40,1.30,96.10,96.10,96.00,2.80,3.40,25.30,0.00,0.00
$PJCIEMT,2026-04-19 03:17:00,3.70,12.30,1.30,1.40,1.30,96.10,96.20,96.00,3.50,4.50,29.20,0.00,0.00
$PJCIEMT,2026-04-19 03:18:00,3.70,12.30,1.30,1.40,1.30,96.10,96.20,96.10,2.90,4.00,33.70,0.00,0.00
$PJCIEMT,2026-04-19 03:19:00,3.70,12.30,1.30,1.40,1.30,96.20,96.20,96.10,3.90,5.00,27.20,0.00,0.00
$PJCIEMT,2026-04-19 03:20:00,3.70,12.30,1.30,1.40,1.30,96.20,96.20,96.10,4.20,5.20,28.60,0.00,0.00
$PJCIEMT,2026-04-19 03:21:00,3.70,12.30,1.30,1.40,1.30,96.20,96.20,96.10,4.10,4.90,28.60,0.00,0.00
$PJCIEMT,2026-04-19 03:22:00,3.70,12.30,1.30,1.40,1.30,96.10,96.20,96.00,3.70,4.90,24.10,0.00,0.00
$PJCIEMT,2026-04-19 03:23:00,3.70,12.30,1.30,1.30,1.30,96.00,96.10,96.00,3.50,4.20,27.20,0.00,0.00
$PJCIEMT,2026-04-19 03:24:00,3.70,12.30,1.30,1.30,1.30,96.00,96.10,95.90,4.00,4.90,16.90,0.00,0.00
$PJCIEMT,2026-04-19 03:25:00,3.70,12.30,1.30,1.30,1.30,95.90,96.00,95.80,3.20,4.40,24.40,0.00,0.00
$PJCIEMT,2026-04-19 03:26:00,3.70,12.30,1.30,1.30,1.30,95.80,95.90,95.80,2.80,4.00,23.80,0.00,0.00
$PJCIEMT,2026-04-19 03:27:00,3.70,12.30,1.30,1.40,1.30,95.80,95.90,95.80,2.60,3.60,22.90,0.00,0.00
$PJCIEMT,2026-04-19 03:28:00,3.70,12.30,1.30,1.40,1.30,95.80,95.80,95.70,3.50,4.50,17.50,0.00,0.00
$PJCIEMT,2026-04-19 03:29:00,3.70,12.30,1.30,1.40,1.30,95.70,95.70,95.60,3.20,4.10,18.90,0.00,0.00
$PJCIEMT,2026-04-19 03:30:00,3.70,12.30,1.30,1.40,1.30,95.60,95.70,95.50,3.30,4.00,16.00,0.00,0.00
$PJCIEMT,2026-04-19 03:31:00,3.70,12.30,1.30,1.40,1.30,95.50,95.60,95.40,3.20,4.10,17.10,0.00,0.00
$PJCIEMT,2026-04-19 03:32:00,3.70,12.30,1.30,1.40,1.30,95.40,95.50,95.40,3.20,4.10,18.00,0.00,0.00
$PJCIEMT,2026-04-19 03:33:00,3.70,12.30,1.30,1.40,1.30,95.40,95.50,95.30,3.20,3.90,13.60,0.00,0.00
$PJCIEMT,2026-04-19 03:34:00,3.70,12.30,1.30,1.40,1.30,95.30,95.40,95.30,2.50,3.60,11.20,0.00,0.00
$PJCIEMT,2026-04-19 03:35:00,3.70,12.30,1.30,1.40,1.30,95.30,95.30,95.20,2.70,3.60,10.30,0.00,0.00
$PJCIEMT,2026-04-19 03:36:00,3.70,12.30,1.30,1.40,1.30,95.30,95.30,95.20,3.00,4.60,10.70,0.00,0.00
$PJCIEMT,2026-04-19 03:37:00,3.70,12.30,1.30,1.30,1.30,95.30,95.30,95.20,3.40,5.30,7.50,0.00,0.00
$PJCIEMT,2026-04-19 03:38:00,3.60,12.30,1.30,1.30,1.30,95.20,95.30,95.10,2.50,3.50,9.50,0.00,0.00
$PJCIEMT,2026-04-19 03:39:00,3.60,12.30,1.30,1.30,1.30,95.20,95.20,95.10,3.10,4.00,10.90,0.00,0.00
$PJCIEMT,2026-04-19 03:40:00,3.60,12.30,1.30,1.30,1.30,95.10,95.20,95.10,3.60,4.30,13.60,0.00,0.00
$PJCIEMT,2026-04-19 03:41:00,3.60,12.30,1.30,1.40,1.30,95.10,95.10,95.00,4.00,4.70,13.30,0.00,0.00
$PJCIEMT,2026-04-19 03:42:00,3.60,12.30,1.30,1.40,1.30,94.90,95.00,94.80,3.80,4.70,13.40,0.00,0.00
$PJCIEMT,2026-04-19 03:43:00,3.60,12.30,1.30,1.40,1.30,94.70,94.80,94.60,2.90,4.00,7.70,0.00,0.00
$PJCIEMT,2026-04-19 03:44:00,3.60,12.30,1.30,1.30,1.30,94.60,94.60,94.50,2.80,3.30,11.60,0.00,0.00
$PJCIEMT,2026-04-19 03:45:00,3.60,12.30,1.30,1.30,1.30,94.60,94.60,94.50,2.70,3.60,7.80,0.00,0.00
$PJCIEMT,2026-04-19 03:46:00,3.60,12.30,1.30,1.30,1.30,94.60,94.60,94.50,2.70,4.30,8.70,0.00,0.00
$PJCIEMT,2026-04-19 03:47:00,3.60,12.30,1.30,1.30,1.30,94.60,94.60,94.50,2.70,3.60,9.80,0.00,0.00
$PJCIEMT,2026-04-19 03:48:00,3.60,12.30,1.30,1.30,1.30,94.60,94.60,94.50,3.30,4.20,7.80,0.00,0.00
$PJCIEMT,2026-04-19 03:49:00,3.60,12.30,1.30,1.30,1.30,94.50,94.60,94.40,3.50,4.50,7.80,0.00,0.00
$PJCIEMT,2026-04-19 03:50:00,3.60,12.30,1.30,1.30,1.30,94.30,94.40,94.20,3.70,5.10,14.60,0.00,0.00
$PJCIEMT,2026-04-19 03:51:00,3.60,12.30,1.30,1.30,1.30,94.10,94.20,94.00,4.00,5.40,9.70,0.00,0.00
$PJCIEMT,2026-04-19 03:52:00,3.60,12.30,1.30,1.30,1.30,93.90,94.00,93.90,4.20,5.30,13.80,0.00,0.00
$PJCIEMT,2026-04-19 03:53:00,3.60,12.30,1.30,1.40,1.30,93.80,93.90,93.60,4.20,4.70,21.00,0.00,0.00
$PJCIEMT,2026-04-19 03:54:00,3.60,12.30,1.30,1.40,1.30,93.40,93.60,93.20,3.90,4.80,17.90,0.00,0.00
$PJCIEMT,2026-04-19 03:55:00,3.60,12.30,1.40,1.40,1.30,93.00,93.20,92.80,3.50,4.50,17.90,0.00,0.00
$PJCIEMT,2026-04-19 03:56:00,3.60,12.30,1.40,1.40,1.30,92.70,92.90,92.60,3.20,4.30,24.90,0.00,0.00
$PJCIEMT,2026-04-19 03:57:00,3.60,12.30,1.40,1.40,1.30,92.50,92.60,92.40,2.50,3.70,31.90,0.00,0.00
$PJCIEMT,2026-04-19 03:58:00,3.50,12.30,1.40,1.40,1.30,92.40,92.50,92.40,2.20,3.30,37.30,0.00,0.00
$PJCIEMT,2026-04-19 03:59:00,3.50,12.30,1.40,1.40,1.30,92.30,92.40,92.20,1.90,3.20,30.50,0.00,0.00
$PJCIEMT,2026-04-19 04:00:00,3.50,12.30,1.40,1.40,1.30,92.20,92.30,92.20,2.20,2.70,29.70,0.00,0.00
$PJCIEMT,2026-04-19 04:01:00,3.50,12.30,1.40,1.40,1.30,92.00,92.20,91.90,2.70,3.20,28.20,0.00,0.00
$PJCIEMT,2026-04-19 04:02:00,3.50,12.30,1.40,1.40,1.40,91.70,91.90,91.50,2.40,3.00,16.40,0.00,0.00
$PJCIEMT,2026-04-19 04:03:00,3.50,12.30,1.40,1.40,1.40,91.40,91.50,91.30,2.50,3.70,13.00,0.00,0.00
$PJCIEMT,2026-04-19 04:04:00,3.50,12.30,1.40,1.40,1.40,91.20,91.40,91.10,2.20,3.10,11.00,0.00,0.00
$PJCIEMT,2026-04-19 04:05:00,3.50,12.30,1.40,1.40,1.30,91.10,91.30,91.00,3.40,6.10,1.90,0.00,0.00
$PJCIEMT,2026-04-19 04:06:00,3.50,12.30,1.50,1.50,1.40,91.00,91.30,90.50,4.70,5.70,11.20,0.00,0.00
$PJCIEMT,2026-04-19 04:07:00,3.40,12.30,1.60,1.60,1.50,90.00,90.50,89.50,3.10,4.60,8.80,0.00,0.00
$PJCIEMT,2026-04-19 04:08:00,3.40,12.30,1.60,1.70,1.60,89.20,89.50,88.90,2.10,3.30,12.10,0.00,0.00
$PJCIEMT,2026-04-19 04:09:00,3.40,12.30,1.60,1.70,1.60,88.80,88.90,88.70,2.80,3.40,353.20,0.00,0.00
$PJCIEMT,2026-04-19 04:10:00,3.40,12.30,1.60,1.70,1.60,88.70,88.80,88.60,2.50,2.80,22.00,0.00,0.00
$PJCIEMT,2026-04-19 04:11:00,3.40,12.30,1.60,1.60,1.50,88.90,89.10,88.80,2.40,3.30,2.80,0.00,0.00
$PJCIEMT,2026-04-19 04:12:00,3.40,12.30,1.60,1.60,1.50,89.00,89.10,89.00,2.40,3.30,11.10,0.00,0.00
$PJCIEMT,2026-04-19 04:13:00,3.40,12.30,1.60,1.60,1.50,88.90,89.00,88.90,2.00,2.90,23.20,0.00,0.00
$PJCIEMT,2026-04-19 04:14:00,3.40,12.30,1.60,1.60,1.50,88.90,89.00,88.90,2.10,2.80,29.10,0.00,0.00
$PJCIEMT,2026-04-19 04:15:00,3.40,12.30,1.60,1.60,1.50,88.90,89.00,88.80,3.10,4.40,38.50,0.00,0.00
$PJCIEMT,2026-04-19 04:16:00,3.40,12.30,1.60,1.60,1.60,88.70,88.90,88.60,2.70,3.70,28.80,0.00,0.00
$PJCIEMT,2026-04-19 04:17:00,3.40,12.30,1.60,1.60,1.50,88.60,88.60,88.50,3.50,4.50,29.30,0.00,0.00
$PJCIEMT,2026-04-19 04:18:00,3.40,12.30,1.60,1.60,1.60,88.30,88.50,88.20,3.20,4.40,27.70,0.00,0.00
$PJCIEMT,2026-04-19 04:19:00,3.40,12.30,1.60,1.60,1.60,88.10,88.20,88.00,2.50,3.70,26.80,0.00,0.00
$PJCIEMT,2026-04-19 04:20:00,3.40,12.30,1.60,1.70,1.60,87.90,88.10,87.70,2.40,3.60,31.80,0.00,0.00
$PJCIEMT,2026-04-19 04:21:00,3.40,12.30,1.70,1.70,1.60,87.50,87.70,87.20,3.00,4.10,29.20,0.00,0.00
$PJCIEMT,2026-04-19 04:22:00,3.40,12.30,1.70,1.70,1.70,87.00,87.20,86.90,2.50,5.10,48.80,0.00,0.00
$PJCIEMT,2026-04-19 04:23:00,3.40,12.30,1.70,1.70,1.70,86.90,87.00,86.70,3.80,5.10,36.70,0.00,0.00
$PJCIEMT,2026-04-19 04:24:00,3.40,12.30,1.70,1.80,1.70,86.70,86.70,86.60,3.10,4.10,33.70,0.00,0.00
$PJCIEMT,2026-04-19 04:25:00,3.40,12.30,1.70,1.80,1.70,86.70,86.70,86.60,3.60,4.60,30.10,0.00,0.00
$PJCIEMT,2026-04-19 04:26:00,3.40,12.30,1.70,1.80,1.70,86.60,86.70,86.50,3.50,4.30,32.00,0.00,0.00
$PJCIEMT,2026-04-19 04:27:00,3.40,12.30,1.70,1.80,1.70,86.60,86.60,86.50,3.40,4.20,36.20,0.00,0.00
$PJCIEMT,2026-04-19 04:28:00,3.40,12.30,1.70,1.80,1.70,86.70,86.90,86.60,2.70,3.60,38.40,0.00,0.00
$PJCIEMT,2026-04-19 04:29:00,3.40,12.30,1.70,1.70,1.60,87.00,87.10,86.90,3.40,4.60,36.30,0.00,0.00
$PJCIEMT,2026-04-19 04:30:00,3.40,12.30,1.70,1.70,1.60,87.20,87.30,87.10,3.80,4.60,34.90,0.00,0.00
$PJCIEMT,2026-04-19 04:31:00,3.40,12.30,1.70,1.70,1.60,87.30,87.40,87.30,4.00,5.30,31.60,0.00,0.00
$PJCIEMT,2026-04-19 04:32:00,3.40,12.30,1.70,1.80,1.70,87.10,87.30,86.80,4.60,6.00,36.90,0.00,0.00
$PJCIEMT,2026-04-19 04:33:00,3.40,12.30,1.80,1.80,1.70,86.50,86.80,86.30,3.80,4.90,37.20,0.00,0.00
$PJCIEMT,2026-04-19 04:34:00,3.40,12.30,1.80,1.80,1.70,86.20,86.30,86.10,3.60,5.70,46.90,0.00,0.00
$PJCIEMT,2026-04-19 04:35:00,3.40,12.30,1.80,1.80,1.70,86.10,86.10,86.00,4.10,5.70,34.30,0.00,0.00
$PJCIEMT,2026-04-19 04:36:00,3.40,12.30,1.80,1.90,1.80,85.80,86.00,85.80,3.80,4.70,29.80,0.00,0.00
$PJCIEMT,2026-04-19 04:37:00,3.40,12.30,1.80,1.80,1.80,85.90,86.00,85.80,4.10,5.40,27.90,0.00,0.00
$PJCIEMT,2026-04-19 04:38:00,3.40,12.30,1.80,1.80,1.80,85.90,86.00,85.90,3.90,5.80,27.80,0.00,0.00
$PJCIEMT,2026-04-19 04:39:00,3.40,12.30,1.80,1.80,1.70,86.00,86.20,85.90,3.10,4.20,37.00,0.00,0.00
$PJCIEMT,2026-04-19 04:40:00,3.40,12.30,1.80,1.80,1.70,86.30,86.50,86.20,3.30,5.40,35.10,0.00,0.00
$PJCIEMT,2026-04-19 04:41:00,3.40,12.30,1.80,1.80,1.70,86.50,86.50,86.40,4.20,5.50,39.20,0.00,0.00
$PJCIEMT,2026-04-19 04:42:00,3.40,12.30,1.80,1.90,1.80,86.30,86.40,86.20,3.40,5.50,31.20,0.00,0.00
$PJCIEMT,2026-04-19 04:43:00,3.40,12.30,1.80,1.80,1.80,86.10,86.20,86.00,3.60,5.00,34.30,0.00,0.00
$PJCIEMT,2026-04-19 04:44:00,3.40,12.30,1.80,1.90,1.80,85.90,86.00,85.90,3.90,4.90,39.20,0.00,0.00
$PJCIEMT,2026-04-19 04:45:00,3.40,12.30,1.80,1.90,1.80,85.70,85.90,85.50,3.00,4.50,43.50,0.00,0.00
$PJCIEMT,2026-04-19 04:46:00,3.40,12.30,1.90,2.00,1.80,85.50,85.60,85.20,4.60,5.60,35.10,0.00,0.00
$PJCIEMT,2026-04-19 04:47:00,3.40,12.30,2.00,2.00,1.90,84.90,85.20,84.70,4.90,7.00,31.90,0.00,0.00
$PJCIEMT,2026-04-19 04:48:00,3.40,12.30,1.90,1.90,1.90,84.90,85.00,84.70,3.20,4.40,39.60,0.00,0.00
$PJCIEMT,2026-04-19 04:49:00,3.40,12.30,1.90,1.90,1.90,85.20,85.40,85.00,3.90,5.00,34.60,0.00,0.00
$PJCIEMT,2026-04-19 04:50:00,3.40,12.30,1.90,1.90,1.80,85.60,85.80,85.40,3.10,4.70,42.20,0.00,0.00
$PJCIEMT,2026-04-19 04:51:00,3.40,12.30,1.90,1.90,1.90,86.00,86.20,85.80,3.80,5.00,35.50,0.00,0.00
$PJCIEMT,2026-04-19 04:52:00,3.40,12.30,1.90,1.90,1.80,86.30,86.60,86.20,3.40,4.30,30.90,0.00,0.00
$PJCIEMT,2026-04-19 04:53:00,3.40,12.30,1.90,1.90,1.80,86.70,86.90,86.50,3.00,3.80,29.30,0.00,0.00
$PJCIEMT,2026-04-19 04:54:00,3.40,12.30,1.90,1.90,1.80,87.00,87.00,86.80,3.20,4.40,23.00,0.00,0.00
$PJCIEMT,2026-04-19 04:55:00,3.50,12.30,1.80,1.90,1.80,86.60,86.80,86.50,2.90,4.10,31.00,0.00,0.00
$PJCIEMT,2026-04-19 04:56:00,3.50,12.30,1.80,1.90,1.80,86.40,86.50,86.20,3.00,4.20,32.50,0.00,0.00
$PJCIEMT,2026-04-19 04:57:00,3.50,12.30,1.80,1.90,1.80,86.20,86.20,86.10,3.90,5.20,29.40,0.00,0.00
$PJCIEMT,2026-04-19 04:58:00,3.50,12.30,1.80,1.90,1.80,86.10,86.10,86.00,2.50,3.80,35.90,0.00,0.00
$PJCIEMT,2026-04-19 04:59:00,3.50,12.30,1.90,1.90,1.80,86.20,86.20,86.10,2.90,3.70,29.40,0.00,0.00
$PJCIEMT,2026-04-19 05:00:00,3.50,12.30,1.80,1.90,1.80,86.30,86.30,86.20,2.20,4.00,35.10,0.00,0.00
$PJCIEMT,2026-04-19 05:01:00,3.50,12.30,1.80,1.80,1.80,86.40,86.40,86.30,2.20,3.40,34.50,0.00,0.00
$PJCIEMT,2026-04-19 05:02:00,3.50,12.30,1.80,1.80,1.80,86.40,86.50,86.40,2.70,3.90,28.70,0.00,0.00
$PJCIEMT,2026-04-19 05:03:00,3.50,12.30,1.80,1.90,1.80,86.50,86.50,86.40,2.50,3.90,26.20,0.00,0.00
$PJCIEMT,2026-04-19 05:04:00,3.50,12.30,1.80,1.80,1.80,86.60,86.80,86.50,3.30,4.90,27.40,0.00,0.00
$PJCIEMT,2026-04-19 05:05:00,3.50,12.30,1.90,1.90,1.80,87.20,87.40,86.80,4.80,5.90,16.00,0.00,0.00
$PJCIEMT,2026-04-19 05:06:00,3.50,12.30,1.90,2.00,1.90,87.20,87.40,87.00,4.60,5.90,19.80,0.00,0.00
$PJCIEMT,2026-04-19 05:07:00,3.50,12.30,1.90,1.90,1.90,87.00,87.00,86.90,4.60,5.80,21.80,0.00,0.00
$PJCIEMT,2026-04-19 05:08:00,3.50,12.30,1.90,1.90,1.90,86.80,87.00,86.50,4.90,5.80,13.50,0.00,0.00
$PJCIEMT,2026-04-19 05:09:00,3.50,12.30,1.90,1.90,1.90,86.50,86.60,86.40,3.50,4.70,9.30,0.00,0.00
$PJCIEMT,2026-04-19 05:10:00,3.50,12.30,1.90,1.90,1.80,86.60,86.80,86.50,3.60,4.70,9.00,0.00,0.00
$PJCIEMT,2026-04-19 05:11:00,3.50,12.30,1.80,1.90,1.80,86.70,86.80,86.70,3.90,5.30,9.50,0.00,0.00
$PJCIEMT,2026-04-19 05:12:00,3.50,12.30,1.80,1.90,1.80,86.90,87.20,86.80,4.50,6.00,14.30,0.00,0.00
$PJCIEMT,2026-04-19 05:13:00,3.50,12.30,1.90,1.90,1.90,87.40,87.60,87.20,4.40,5.20,11.90,0.00,0.00
$PJCIEMT,2026-04-19 05:14:00,3.60,12.30,1.90,1.90,1.80,87.90,88.30,87.60,3.10,4.00,8.60,0.00,0.00
$PJCIEMT,2026-04-19 05:15:00,3.60,12.30,1.90,1.90,1.80,88.60,88.80,88.30,3.90,5.60,13.80,0.00,0.00
$PJCIEMT,2026-04-19 05:16:00,3.60,12.30,1.80,1.90,1.80,88.90,89.10,88.80,4.80,5.80,14.30,0.00,0.00
$PJCIEMT,2026-04-19 05:17:00,3.60,12.30,1.90,1.90,1.80,89.40,89.80,89.10,5.20,6.10,17.90,0.00,0.00
$PJCIEMT,2026-04-19 05:18:00,3.60,12.30,1.90,1.90,1.80,89.90,90.00,89.80,4.10,5.00,16.70,0.00,0.00
$PJCIEMT,2026-04-19 05:19:00,3.60,12.30,1.90,1.90,1.80,89.90,90.00,89.70,3.90,5.40,16.20,0.00,0.00
$PJCIEMT,2026-04-19 05:20:00,3.60,12.30,1.80,1.90,1.80,89.80,89.90,89.70,3.30,4.90,32.80,0.00,0.00
$PJCIEMT,2026-04-19 05:21:00,3.60,12.30,1.80,1.90,1.80,90.10,90.10,90.00,2.70,3.40,30.40,0.00,0.00
$PJCIEMT,2026-04-19 05:22:00,3.60,12.30,1.80,1.90,1.80,90.10,90.10,90.00,2.50,3.30,22.70,0.00,0.00
$PJCIEMT,2026-04-19 05:23:00,3.60,12.30,1.80,1.90,1.80,90.00,90.10,90.00,1.60,2.20,19.40,0.00,0.00
$PJCIEMT,2026-04-19 05:24:00,3.60,12.30,1.80,1.80,1.80,90.20,90.30,90.00,1.60,2.20,40.20,0.00,0.00
$PJCIEMT,2026-04-19 05:25:00,3.60,12.30,1.80,1.80,1.80,90.30,90.40,90.30,2.10,2.60,46.60,0.00,0.00
$PJCIEMT,2026-04-19 05:26:00,3.60,12.30,1.80,1.80,1.80,90.20,90.30,90.10,2.10,3.00,40.20,0.00,0.00
$PJCIEMT,2026-04-19 05:27:00,3.70,12.30,1.80,1.90,1.80,90.10,90.10,89.90,3.90,4.90,46.60,0.00,0.00
$PJCIEMT,2026-04-19 05:28:00,3.70,12.30,1.80,1.80,1.80,89.70,89.90,89.50,3.50,4.30,43.00,0.00,0.00
$PJCIEMT,2026-04-19 05:29:00,3.70,12.30,1.80,1.80,1.80,89.30,89.50,89.20,3.00,3.70,29.80,0.00,0.00
$PJCIEMT,2026-04-19 05:30:00,3.70,12.30,1.80,1.80,1.80,89.20,89.20,89.10,2.60,3.40,26.40,0.00,0.00
$PJCIEMT,2026-04-19 05:31:00,3.70,12.30,1.80,1.80,1.80,89.30,89.40,89.20,2.40,3.10,18.70,0.00,0.00
$PJCIEMT,2026-04-19 05:32:00,3.70,12.30,1.80,1.80,1.70,89.50,89.70,89.40,1.70,2.60,34.90,0.00,0.00
$PJCIEMT,2026-04-19 05:33:00,3.70,12.30,1.70,1.80,1.70,89.80,89.90,89.60,1.30,2.10,43.30,0.00,0.00
$PJCIEMT,2026-04-19 05:34:00,3.70,12.30,1.70,1.70,1.70,90.10,90.20,89.90,1.10,1.90,38.00,0.00,0.00
$PJCIEMT,2026-04-19 05:35:00,3.70,12.30,1.70,1.70,1.70,90.30,90.60,90.20,1.80,2.90,43.30,0.00,0.00
$PJCIEMT,2026-04-19 05:36:00,3.70,12.30,1.80,1.80,1.70,90.70,90.80,90.60,2.00,2.50,20.20,0.00,0.00
$PJCIEMT,2026-04-19 05:37:00,3.70,12.30,1.80,1.80,1.70,91.10,91.40,90.80,1.90,2.50,28.00,0.00,0.00
$PJCIEMT,2026-04-19 05:38:00,3.70,12.30,1.80,1.80,1.70,91.50,91.50,91.40,1.80,3.10,46.70,0.00,0.00
$PJCIEMT,2026-04-19 05:39:00,3.70,12.30,1.70,1.80,1.70,91.50,91.60,91.50,1.40,2.70,58.80,0.00,0.00
$PJCIEMT,2026-04-19 05:40:00,3.70,12.30,1.70,1.80,1.70,91.60,91.60,91.50,2.00,3.10,27.70,0.00,0.00
$PJCIEMT,2026-04-19 05:41:00,3.70,12.30,1.70,1.80,1.70,91.50,91.60,91.50,1.90,2.60,25.30,0.00,0.00
$PJCIEMT,2026-04-19 05:42:00,3.70,12.30,1.70,1.80,1.70,91.50,91.50,91.40,1.60,2.10,31.90,0.00,0.00
$PJCIEMT,2026-04-19 05:43:00,3.70,12.30,1.70,1.70,1.70,91.50,91.50,91.40,1.10,1.80,50.90,0.00,0.00
$PJCIEMT,2026-04-19 05:44:00,3.80,12.30,1.70,1.70,1.70,91.50,91.50,91.40,1.30,1.70,39.90,0.00,0.00
$PJCIEMT,2026-04-19 05:45:00,3.80,12.30,1.70,1.70,1.70,91.50,91.50,91.40,1.60,2.20,48.60,0.00,0.00
$PJCIEMT,2026-04-19 05:46:00,3.80,12.30,1.70,1.70,1.70,91.30,91.40,91.10,1.80,2.40,36.30,0.00,0.00
$PJCIEMT,2026-04-19 05:47:00,3.80,12.30,1.70,1.80,1.70,91.00,91.10,90.90,1.60,2.60,48.70,0.00,0.00
$PJCIEMT,2026-04-19 05:48:00,3.80,12.30,1.70,1.80,1.70,90.80,90.90,90.70,1.40,2.20,30.50,0.00,0.00
$PJCIEMT,2026-04-19 05:49:00,3.80,12.30,1.80,1.80,1.70,90.60,90.70,90.50,2.80,3.80,40.50,0.00,0.00
$PJCIEMT,2026-04-19 05:50:00,3.80,12.30,1.80,1.80,1.80,90.10,90.50,89.70,1.90,3.60,36.80,0.00,0.00
$PJCIEMT,2026-04-19 05:51:00,3.80,12.30,1.80,1.90,1.80,89.50,89.70,89.30,2.00,3.10,15.30,0.00,0.00
$PJCIEMT,2026-04-19 05:52:00,3.80,12.30,1.80,1.90,1.80,89.20,89.30,89.00,2.60,3.60,2.80,0.00,0.00
$PJCIEMT,2026-04-19 05:53:00,3.80,12.30,1.90,1.90,1.80,89.00,89.10,88.90,3.20,4.30,22.20,0.00,0.00
$PJCIEMT,2026-04-19 05:54:00,3.80,12.30,1.90,2.00,1.90,88.50,88.90,88.10,3.40,5.60,23.40,0.00,0.00
$PJCIEMT,2026-04-19 05:55:00,3.80,12.30,1.90,2.00,1.90,88.10,88.20,88.00,3.40,6.30,18.40,0.00,0.00
$PJCIEMT,2026-04-19 05:56:00,3.80,12.30,1.90,2.00,1.90,88.20,88.40,88.00,4.00,5.90,30.70,0.00,0.00
$PJCIEMT,2026-04-19 05:57:00,3.80,12.30,2.00,2.00,2.00,87.90,88.00,87.70,2.90,4.00,22.50,0.00,0.00
$PJCIEMT,2026-04-19 05:58:00,3.80,12.30,2.00,2.00,1.90,87.80,87.90,87.70,2.30,4.30,39.00,0.00,0.00
$PJCIEMT,2026-04-19 05:59:00,3.80,12.30,2.00,2.00,1.90,88.20,88.40,87.90,2.00,3.60,48.60,0.00,0.00
$PJCIEMT,2026-04-19 06:00:00,3.80,12.30,2.10,2.10,2.00,88.50,88.60,88.40,4.10,5.10,36.40,0.00,0.00
$PJCIEMT,2026-04-19 06:01:00,3.80,12.30,2.10,2.20,2.10,88.20,88.40,88.00,3.60,5.70,40.50,0.00,0.00
$PJCIEMT,2026-04-19 06:02:00,3.80,12.30,2.20,2.20,2.10,87.90,88.00,87.80,2.80,4.90,31.70,0.00,0.00
$PJCIEMT,2026-04-19 06:03:00,3.80,12.30,2.10,2.20,2.10,87.80,87.90,87.70,4.00,5.50,31.60,0.00,0.00
$PJCIEMT,2026-04-19 06:04:00,3.80,12.30,2.10,2.10,2.00,88.00,88.20,87.80,2.80,3.60,35.40,0.00,0.00
$PJCIEMT,2026-04-19 06:05:00,3.80,12.30,2.10,2.10,2.00,88.50,88.70,88.20,3.10,4.20,23.50,0.00,0.00
$PJCIEMT,2026-04-19 06:06:00,3.80,12.30,2.00,2.00,2.00,88.90,89.20,88.70,2.20,2.80,40.70,0.00,0.00
$PJCIEMT,2026-04-19 06:07:00,3.80,12.30,2.00,2.00,1.90,89.20,89.30,89.20,3.10,4.50,28.20,0.00,0.00
$PJCIEMT,2026-04-19 06:08:00,3.80,12.30,2.00,2.00,1.90,89.50,89.60,89.30,3.10,4.10,37.30,0.00,0.00
$PJCIEMT,2026-04-19 06:09:00,3.80,12.30,2.00,2.10,2.00,89.80,89.80,89.60,3.30,4.50,34.40,0.00,0.00
$PJCIEMT,2026-04-19 06:10:00,3.80,12.30,2.10,2.10,2.00,89.60,89.80,89.40,3.20,3.90,28.80,0.00,0.00
$PJCIEMT,2026-04-19 06:11:00,3.80,12.30,2.00,2.10,2.00,89.50,89.60,89.40,2.70,3.80,24.70,0.00,0.00
$PJCIEMT,2026-04-19 06:12:00,3.80,12.30,2.00,2.00,2.00,89.70,89.80,89.60,2.60,4.00,37.60,0.00,0.00
$PJCIEMT,2026-04-19 06:13:00,3.80,12.30,2.00,2.10,2.00,89.90,89.90,89.80,3.60,5.30,34.10,0.00,0.00
$PJCIEMT,2026-04-19 06:14:00,3.80,12.30,2.10,2.10,2.00,90.10,90.30,89.90,4.20,6.60,35.60,0.00,0.00
$PJCIEMT,2026-04-19 06:15:00,3.80,12.30,2.10,2.10,2.10,90.40,90.50,90.20,2.70,4.00,31.40,0.00,0.00
$PJCIEMT,2026-04-19 06:16:00,3.90,12.30,2.10,2.10,2.00,90.50,90.50,90.40,2.80,4.20,31.80,0.00,0.00
$PJCIEMT,2026-04-19 06:17:00,3.90,12.30,2.10,2.10,2.00,90.70,90.80,90.60,3.60,4.70,35.60,0.00,0.00
$PJCIEMT,2026-04-19 06:18:00,3.90,12.30,2.10,2.10,2.10,90.60,90.70,90.60,3.80,4.90,32.80,0.00,0.00
$PJCIEMT,2026-04-19 06:19:00,3.90,12.30,2.10,2.10,2.10,90.90,91.20,90.60,2.80,3.90,33.00,0.00,0.00
$PJCIEMT,2026-04-19 06:20:00,3.90,12.30,2.10,2.10,2.00,91.50,91.80,91.20,2.80,4.10,36.80,0.00,0.00
$PJCIEMT,2026-04-19 06:21:00,3.90,12.30,2.10,2.10,2.10,92.10,92.40,91.80,3.00,3.90,42.10,0.00,0.00
$PJCIEMT,2026-04-19 06:22:00,3.90,12.30,2.10,2.10,2.10,92.50,92.60,92.40,3.40,4.80,45.30,0.00,0.00
$PJCIEMT,2026-04-19 06:23:00,3.90,12.30,2.10,2.10,2.00,92.80,92.90,92.60,4.30,5.60,44.80,0.00,0.00
$PJCIEMT,2026-04-19 06:24:00,3.90,12.30,2.10,2.10,2.00,93.00,93.10,92.90,3.40,4.90,45.00,0.00,0.00
$PJCIEMT,2026-04-19 06:25:00,3.90,12.30,2.00,2.10,2.00,93.20,93.30,93.10,3.60,4.80,40.10,0.00,0.00
$PJCIEMT,2026-04-19 06:26:00,3.90,12.30,2.00,2.10,2.00,93.50,93.70,93.30,2.90,4.20,37.70,0.00,0.00
$PJCIEMT,2026-04-19 06:27:00,3.90,12.30,2.00,2.10,2.00,93.80,94.00,93.70,3.60,4.60,31.40,0.00,0.00
$PJCIEMT,2026-04-19 06:28:00,3.90,12.30,2.00,2.10,2.00,94.10,94.30,93.90,2.70,4.00,42.90,0.00,0.00
$PJCIEMT,2026-04-19 06:29:00,3.90,12.30,2.00,2.00,2.00,94.40,94.60,94.30,1.70,3.90,51.80,0.00,0.00
$PJCIEMT,2026-04-19 06:30:00,3.90,12.30,2.00,2.00,1.90,94.50,94.60,94.50,2.90,3.90,33.00,0.00,0.00
$PJCIEMT,2026-04-19 06:31:00,4.00,12.30,1.90,2.00,1.90,94.80,94.90,94.60,3.30,5.20,40.80,0.00,0.00
$PJCIEMT,2026-04-19 06:32:00,4.00,12.30,2.00,2.00,2.00,95.10,95.20,94.90,3.90,5.60,39.10,0.00,0.00
$PJCIEMT,2026-04-19 06:33:00,4.00,12.30,2.00,2.10,2.00,95.20,95.20,95.20,4.90,6.30,39.40,0.00,0.00
$PJCIEMT,2026-04-19 06:34:00,4.00,12.30,2.10,2.10,2.00,95.20,95.20,95.10,5.20,7.20,38.70,0.00,0.00
$PJCIEMT,2026-04-19 06:35:00,4.00,12.30,2.00,2.10,2.00,95.20,95.20,95.10,4.50,6.30,37.40,0.00,0.00
$PJCIEMT,2026-04-19 06:36:00,4.00,12.30,2.00,2.00,2.00,95.30,95.40,95.10,2.90,3.90,36.40,0.00,0.00
$PJCIEMT,2026-04-19 06:37:00,4.00,12.30,2.00,2.00,1.90,95.40,95.50,95.30,3.50,4.10,41.00,0.00,0.00
$PJCIEMT,2026-04-19 06:38:00,4.00,12.30,2.00,2.00,1.90,95.50,95.60,95.50,3.40,4.40,38.00,0.00,0.00
$PJCIEMT,2026-04-19 06:39:00,4.00,12.30,2.00,2.00,1.90,95.60,95.70,95.60,3.60,4.60,37.80,0.00,0.00
$PJCIEMT,2026-04-19 06:40:00,4.00,12.30,2.00,2.00,1.90,95.70,95.80,95.70,3.90,5.50,39.90,0.00,0.00
$PJCIEMT,2026-04-19 06:41:00,4.00,12.30,2.00,2.00,2.00,95.80,95.80,95.70,4.80,6.20,41.70,0.00,0.00
$PJCIEMT,2026-04-19 06:42:00,4.00,12.30,2.00,2.00,2.00,95.70,95.80,95.70,4.80,5.90,35.60,0.00,0.00
$PJCIEMT,2026-04-19 06:43:00,4.00,12.30,2.00,2.00,2.00,95.70,95.80,95.70,4.20,6.20,36.40,0.00,0.00
$PJCIEMT,2026-04-19 06:44:00,4.00,12.30,2.00,2.00,2.00,95.80,95.90,95.80,4.90,6.10,37.00,0.00,0.00
$PJCIEMT,2026-04-19 06:45:00,4.00,12.30,2.00,2.10,2.00,96.00,96.00,95.90,4.90,5.60,35.40,0.00,0.00
$PJCIEMT,2026-04-19 06:46:00,4.00,12.30,2.00,2.00,2.00,96.10,96.10,96.00,4.80,5.90,37.60,0.00,0.00
$PJCIEMT,2026-04-19 06:47:00,4.00,12.30,2.00,2.00,2.00,96.20,96.20,96.10,3.80,5.30,33.50,0.00,0.00
$PJCIEMT,2026-04-19 06:48:00,4.00,12.30,2.00,2.00,1.90,96.30,96.40,96.20,3.90,5.00,32.40,0.00,0.00
$PJCIEMT,2026-04-19 06:49:00,4.00,12.30,2.00,2.00,1.90,96.50,96.50,96.40,4.50,6.20,36.60,0.00,0.00
$PJCIEMT,2026-04-19 06:50:00,4.00,12.30,2.00,2.00,2.00,96.50,96.60,96.50,4.70,5.50,37.60,0.00,0.00
$PJCIEMT,2026-04-19 06:51:00,4.00,12.30,2.00,2.00,2.00,96.50,96.60,96.50,4.40,5.70,35.90,0.00,0.00
$PJCIEMT,2026-04-19 06:52:00,4.10,12.30,2.00,2.00,1.90,96.60,96.60,96.50,4.00,5.30,28.50,0.00,0.00
$PJCIEMT,2026-04-19 06:53:00,4.10,12.30,2.00,2.00,1.90,96.60,96.70,96.50,3.90,5.40,32.60,0.00,0.00
$PJCIEMT,2026-04-19 06:54:00,4.10,12.30,1.90,2.00,1.90,96.70,96.70,96.60,4.10,5.00,38.50,0.00,0.00
$PJCIEMT,2026-04-19 06:55:00,4.10,12.30,1.90,2.00,1.90,96.70,96.70,96.60,4.50,6.30,32.30,0.00,0.00
$PJCIEMT,2026-04-19 06:56:00,4.10,12.30,1.90,2.00,1.90,96.70,96.70,96.60,3.80,5.10,31.40,0.00,0.00
$PJCIEMT,2026-04-19 06:57:00,4.10,12.30,1.90,2.00,1.90,96.60,96.70,96.60,4.70,5.40,22.40,0.00,0.00
$PJCIEMT,2026-04-19 06:58:00,4.10,12.30,1.90,1.90,1.90,96.70,96.70,96.60,3.70,5.30,22.70,0.00,0.00
$PJCIEMT,2026-04-19 06:59:00,4.10,12.30,1.90,1.90,1.90,96.60,96.70,96.60,3.90,4.70,22.90,0.00,0.00
$PJCIEMT,2026-04-19 07:00:00,4.10,12.30,1.90,1.90,1.90,96.60,96.70,96.60,3.90,5.50,23.20,0.00,0.00
$PJCIEMT,2026-04-19 07:01:00,4.10,12.30,1.90,2.00,1.90,96.70,96.70,96.60,4.50,5.20,25.70,0.00,0.00
$PJCIEMT,2026-04-19 07:02:00,4.10,12.30,1.90,2.00,1.90,96.60,96.70,96.50,3.70,4.50,20.40,0.00,0.00
$PJCIEMT,2026-04-19 07:03:00,4.10,12.30,1.90,1.90,1.90,96.60,96.60,96.50,2.80,3.70,14.80,0.00,0.00
$PJCIEMT,2026-04-19 07:04:00,4.10,12.30,1.90,1.90,1.90,96.70,96.80,96.60,4.10,5.10,21.90,0.00,0.00
$PJCIEMT,2026-04-19 07:05:00,4.10,12.30,1.90,1.90,1.90,96.70,96.70,96.60,4.30,5.20,17.90,0.00,0.00
$PJCIEMT,2026-04-19 07:06:00,4.10,12.30,1.90,2.00,1.90,96.70,96.70,96.60,3.90,4.80,7.30,0.00,0.00
$PJCIEMT,2026-04-19 07:07:00,4.10,12.30,1.90,1.90,1.90,96.60,96.70,96.60,3.60,4.20,4.70,0.00,0.00
$PJCIEMT,2026-04-19 07:08:00,4.10,12.30,1.90,1.90,1.90,96.70,96.80,96.60,4.90,6.20,0.20,0.00,0.00
$PJCIEMT,2026-04-19 07:09:00,4.10,12.30,1.90,1.90,1.90,96.80,96.80,96.70,5.10,5.90,3.70,0.00,0.00
$PJCIEMT,2026-04-19 07:10:00,4.10,12.30,1.90,1.90,1.80,96.80,96.80,96.70,4.90,5.80,356.90,0.00,0.00
$PJCIEMT,2026-04-19 07:11:00,4.10,12.30,1.80,1.90,1.70,96.80,96.90,96.70,4.30,5.60,351.80,0.00,0.00
$PJCIEMT,2026-04-19 07:12:00,4.10,12.30,1.80,1.80,1.70,96.90,97.00,96.80,4.60,6.10,2.80,0.00,0.00
$PJCIEMT,2026-04-19 07:13:00,4.10,12.30,1.60,1.70,1.50,96.80,96.90,96.70,5.50,7.60,358.50,0.00,0.00
$PJCIEMT,2026-04-19 07:14:00,4.10,12.30,1.50,1.60,1.40,96.70,96.80,96.60,6.20,7.90,358.50,0.00,0.00
$PJCIEMT,2026-04-19 07:15:00,4.10,12.30,1.40,1.50,1.40,96.90,97.10,96.70,3.00,6.30,342.30,0.00,0.00
$PJCIEMT,2026-04-19 07:16:00,4.10,12.30,1.40,1.40,1.40,97.00,97.10,96.90,1.30,2.60,348.40,0.00,0.00
$PJCIEMT,2026-04-19 07:17:00,4.10,12.30,1.30,1.40,1.30,96.80,96.90,96.80,2.80,5.20,329.00,0.00,0.00
$PJCIEMT,2026-04-19 07:18:00,4.10,12.30,1.30,1.30,1.20,96.80,96.90,96.80,2.10,3.60,343.40,0.00,0.00
$PJCIEMT,2026-04-19 07:19:00,4.10,12.30,1.20,1.30,1.20,96.90,96.90,96.80,2.20,3.80,341.80,0.00,0.00
$PJCIEMT,2026-04-19 07:20:00,4.00,12.30,1.20,1.30,1.20,96.90,96.90,96.80,1.00,2.90,337.30,0.00,0.00
$PJCIEMT,2026-04-19 07:21:00,4.00,12.30,1.20,1.20,1.20,96.90,96.90,96.80,0.90,2.50,2.20,0.00,0.00
$PJCIEMT,2026-04-19 07:22:00,4.00,12.30,1.20,1.20,1.20,96.90,96.90,96.80,1.40,2.20,354.10,0.00,0.00
$PJCIEMT,2026-04-19 07:23:00,4.00,12.30,1.20,1.20,1.20,96.80,96.90,96.80,1.50,3.30,346.00,0.00,0.00
$PJCIEMT,2026-04-19 07:24:00,4.00,12.30,1.20,1.20,1.20,96.80,96.80,96.70,2.10,3.10,325.70,0.00,0.00
$PJCIEMT,2026-04-19 07:25:00,4.00,12.30,1.20,1.20,1.10,96.70,96.80,96.70,2.00,2.70,306.20,0.00,0.00
$PJCIEMT,2026-04-19 07:26:00,4.00,12.30,1.20,1.20,1.10,96.70,96.80,96.70,1.10,1.90,311.80,0.00,0.00
$PJCIEMT,2026-04-19 07:27:00,4.00,12.30,1.20,1.20,1.10,96.70,96.70,96.60,0.70,1.30,278.80,0.00,0.00
$PJCIEMT,2026-04-19 07:28:00,4.00,12.30,1.20,1.20,1.10,96.70,96.70,96.60,0.60,1.10,265.20,0.00,0.00
$PJCIEMT,2026-04-19 07:29:00,4.00,12.30,1.20,1.20,1.20,96.60,96.70,96.60,0.90,1.30,251.20,0.00,0.00
$PJCIEMT,2026-04-19 07:30:00,4.00,12.30,1.20,1.20,1.10,96.60,96.60,96.50,1.20,1.90,302.40,0.00,0.00
$PJCIEMT,2026-04-19 07:31:00,4.00,12.30,1.20,1.20,1.20,96.50,96.60,96.50,0.70,1.20,312.70,0.00,0.00
$PJCIEMT,2026-04-19 07:32:00,4.00,12.30,1.20,1.20,1.10,96.50,96.50,96.40,0.70,1.10,339.20,0.00,0.00
$PJCIEMT,2026-04-19 07:33:00,3.90,12.30,1.20,1.20,1.10,96.40,96.50,96.40,0.50,0.80,289.60,0.00,0.00
$PJCIEMT,2026-04-19 07:34:00,3.90,12.30,1.20,1.20,1.20,96.40,96.40,96.30,1.00,1.40,306.60,0.00,0.00
$PJCIEMT,2026-04-19 07:35:00,3.90,12.30,1.20,1.20,1.10,96.20,96.30,96.10,1.50,2.40,336.90,0.00,0.00
$PJCIEMT,2026-04-19 07:36:00,3.90,12.30,1.20,1.20,1.10,96.10,96.20,96.00,1.50,2.00,355.90,0.00,0.00
$PJCIEMT,2026-04-19 07:37:00,3.90,12.30,1.20,1.20,1.10,96.00,96.10,95.90,1.20,1.70,322.90,0.00,0.00
$PJCIEMT,2026-04-19 07:38:00,3.90,12.30,1.20,1.20,1.20,95.90,95.90,95.70,1.40,2.60,328.40,0.00,0.00
$PJCIEMT,2026-04-19 07:39:00,3.90,12.30,1.20,1.20,1.20,95.70,95.80,95.60,1.90,2.80,338.20,0.00,0.00
$PJCIEMT,2026-04-19 07:40:00,3.90,12.30,1.20,1.20,1.10,95.50,95.60,95.40,1.30,2.00,349.80,0.00,0.00
$PJCIEMT,2026-04-19 07:41:00,3.90,12.30,1.20,1.20,1.10,95.40,95.50,95.40,1.70,2.50,0.70,0.00,0.00
$PJCIEMT,2026-04-19 07:42:00,3.90,12.30,1.20,1.20,1.20,95.30,95.40,95.30,2.30,2.70,358.50,0.00,0.00
$PJCIEMT,2026-04-19 07:43:00,3.90,12.30,1.20,1.20,1.20,95.20,95.30,95.20,2.60,3.00,0.30,0.00,0.00
$PJCIEMT,2026-04-19 07:44:00,3.90,12.30,1.20,1.20,1.20,95.20,95.30,95.20,2.70,3.10,359.50,0.00,0.00
$PJCIEMT,2026-04-19 07:45:00,3.90,12.30,1.20,1.30,1.20,95.20,95.20,95.20,2.60,3.40,340.70,0.00,0.00
$PJCIEMT,2026-04-19 07:46:00,3.90,12.30,1.20,1.30,1.20,95.20,95.20,95.20,2.00,4.80,332.10,0.00,0.00
$PJCIEMT,2026-04-19 07:47:00,3.90,12.30,1.20,1.30,1.20,95.20,95.20,95.10,4.60,5.40,325.10,0.00,0.00
$PJCIEMT,2026-04-19 07:48:00,3.90,12.30,1.20,1.20,1.10,95.40,95.50,95.30,3.90,4.90,330.70,0.00,0.00
$PJCIEMT,2026-04-19 07:49:00,3.80,12.30,1.20,1.20,1.10,95.50,95.60,95.40,4.30,5.50,329.40,0.00,0.00
$PJCIEMT,2026-04-19 07:50:00,3.80,12.30,1.10,1.20,1.10,95.60,95.60,95.50,2.70,4.30,337.10,0.00,0.00
$PJCIEMT,2026-04-19 07:51:00,3.80,12.30,1.10,1.20,1.10,95.60,95.70,95.60,2.10,3.70,335.50,0.00,0.00
$PJCIEMT,2026-04-19 07:52:00,3.80,12.30,1.10,1.20,1.10,95.70,95.80,95.70,1.00,1.70,342.10,0.00,0.00
$PJCIEMT,2026-04-19 07:53:00,3.80,12.30,1.10,1.20,1.10,95.70,95.80,95.70,1.60,3.20,343.40,0.00,0.00
$PJCIEMT,2026-04-19 07:54:00,3.80,12.30,1.10,1.10,1.00,95.70,95.70,95.60,2.60,4.60,335.90,0.00,0.00
$PJCIEMT,2026-04-19 07:55:00,3.80,12.30,1.00,1.10,1.00,95.60,95.70,95.60,2.60,3.90,332.50,0.00,0.00
$PJCIEMT,2026-04-19 07:56:00,3.80,12.30,1.00,1.10,1.00,95.60,95.60,95.50,1.60,2.80,334.60,0.00,0.00
$PJCIEMT,2026-04-19 07:57:00,3.80,12.30,1.00,1.10,1.00,95.50,95.60,95.50,1.40,2.50,353.00,0.00,0.00
$PJCIEMT,2026-04-19 07:58:00,3.70,12.30,1.00,1.10,1.00,95.40,95.50,95.40,0.90,2.10,350.40,0.00,0.00
$PJCIEMT,2026-04-19 07:59:00,3.70,12.30,1.00,1.10,1.00,95.40,95.40,95.20,2.00,3.90,346.30,0.00,0.00
$PJCIEMT,2026-04-19 08:00:00,3.70,12.30,1.00,1.00,1.00,95.20,95.30,95.10,2.00,4.10,335.10,0.00,0.00
$PJCIEMT,2026-04-19 08:01:00,3.70,12.30,1.00,1.00,1.00,95.00,95.20,95.00,3.70,4.30,353.20,0.00,0.00
$PJCIEMT,2026-04-19 08:02:00,3.70,12.30,1.00,1.00,1.00,94.90,95.00,94.70,3.70,4.10,357.40,0.00,0.00
$PJCIEMT,2026-04-19 08:03:00,3.70,12.30,1.00,1.00,1.00,94.60,94.70,94.60,2.90,3.60,0.80,0.00,0.00
$PJCIEMT,2026-04-19 08:04:00,3.60,12.30,1.00,1.10,1.00,94.50,94.60,94.40,2.70,3.30,2.90,0.00,0.00
$PJCIEMT,2026-04-19 08:05:00,3.60,12.30,1.00,1.00,1.00,94.30,94.40,94.30,2.50,2.90,5.60,0.00,0.00
$PJCIEMT,2026-04-19 08:06:00,3.60,12.30,1.00,1.00,1.00,94.30,94.40,94.20,2.00,2.80,17.30,0.00,0.00
$PJCIEMT,2026-04-19 08:07:00,3.60,12.30,1.00,1.10,1.00,94.50,94.50,94.40,2.40,2.80,20.20,0.00,0.00
$PJCIEMT,2026-04-19 08:08:00,3.60,12.30,1.00,1.00,1.00,94.50,94.60,94.50,1.80,2.30,31.40,0.00,0.00
$PJCIEMT,2026-04-19 08:09:00,3.50,12.30,1.00,1.00,0.90,94.60,94.70,94.60,1.00,1.90,40.40,0.00,0.00
$PJCIEMT,2026-04-19 08:10:00,3.50,12.30,1.00,1.00,0.90,94.80,94.80,94.70,1.40,2.20,41.60,0.00,0.00
$PJCIEMT,2026-04-19 08:11:00,3.50,12.30,1.00,1.00,0.90,94.80,94.90,94.80,0.90,1.50,36.30,0.00,0.00
$PJCIEMT,2026-04-19 08:12:00,3.50,12.30,0.90,1.00,0.90,94.90,94.90,94.80,1.00,1.90,41.70,0.00,0.00
$PJCIEMT,2026-04-19 08:13:00,3.50,12.30,0.90,1.00,0.90,94.90,94.90,94.80,1.80,2.20,36.80,0.00,0.00
$PJCIEMT,2026-04-19 08:14:00,3.40,12.30,0.90,0.90,0.90,94.80,94.90,94.80,1.10,1.70,36.40,0.00,0.00
$PJCIEMT,2026-04-19 08:15:00,3.40,12.30,0.90,0.90,0.90,94.70,94.80,94.70,1.00,1.70,38.00,0.00,0.00
$PJCIEMT,2026-04-19 08:16:00,3.40,12.30,0.90,0.90,0.90,94.60,94.70,94.50,0.50,1.50,54.80,0.00,0.00
$PJCIEMT,2026-04-19 08:17:00,3.40,12.30,0.90,0.90,0.90,94.60,94.60,94.50,0.80,1.60,60.40,0.00,0.00
$PJCIEMT,2026-04-19 08:18:00,3.40,12.30,0.90,0.90,0.90,94.50,94.50,94.40,1.50,2.50,38.80,0.00,0.00
$PJCIEMT,2026-04-19 08:19:00,3.40,12.30,0.90,1.00,0.90,94.30,94.40,94.20,1.90,2.50,37.00,0.00,0.00
$PJCIEMT,2026-04-19 08:20:00,3.40,12.30,0.90,1.00,0.90,94.20,94.30,94.20,1.90,2.50,37.50,0.00,0.00
$PJCIEMT,2026-04-19 08:21:00,3.40,12.30,0.90,1.00,0.90,94.10,94.20,94.10,2.10,2.50,32.40,0.00,0.00
$PJCIEMT,2026-04-19 08:22:00,3.40,12.30,0.90,1.00,0.90,94.10,94.20,94.10,1.20,2.10,42.90,0.00,0.00
$PJCIEMT,2026-04-19 08:23:00,3.40,12.30,0.90,1.00,0.90,94.10,94.10,94.10,0.90,1.60,77.00,0.00,0.00
$PJCIEMT,2026-04-19 08:24:00,3.40,12.30,0.90,1.00,0.90,94.10,94.10,94.00,1.30,1.60,53.10,0.00,0.00
$PJCIEMT,2026-04-19 08:25:00,3.40,12.30,0.90,1.00,0.90,94.10,94.10,94.00,0.70,1.30,20.70,0.00,0.00
$PJCIEMT,2026-04-19 08:26:00,3.30,12.30,0.90,1.00,0.90,94.10,94.10,94.00,0.50,0.70,4.80,0.00,0.00
$PJCIEMT,2026-04-19 08:27:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,0.50,0.60,41.80,0.00,0.00
$PJCIEMT,2026-04-19 08:28:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.10,0.50,1.00,40.50,0.00,0.00
$PJCIEMT,2026-04-19 08:29:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,0.50,1.10,351.50,0.00,0.00
$PJCIEMT,2026-04-19 08:30:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,1.00,1.60,43.30,0.00,0.00
$PJCIEMT,2026-04-19 08:31:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,1.40,1.70,56.10,0.00,0.00
$PJCIEMT,2026-04-19 08:32:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,1.10,1.50,57.00,0.00,0.00
$PJCIEMT,2026-04-19 08:33:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,0.50,0.80,49.80,0.00,0.00
$PJCIEMT,2026-04-19 08:34:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,0.50,0.80,351.70,0.00,0.00
$PJCIEMT,2026-04-19 08:35:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.00,0.10,0.70,350.70,0.00,0.00
$PJCIEMT,2026-04-19 08:36:00,3.30,12.30,0.90,0.90,0.90,94.10,94.10,94.10,0.40,0.70,10.20,0.00,0.00
$PJCIEMT,2026-04-19 08:37:00,3.30,12.30,0.90,0.90,0.90,94.00,94.10,93.90,1.30,2.10,13.20,0.00,0.00
$PJCIEMT,2026-04-19 08:38:00,3.30,12.30,0.90,0.90,0.80,93.90,94.00,93.90,0.90,1.30,41.30,0.00,0.00
$PJCIEMT,2026-04-19 08:39:00,3.30,12.30,0.90,0.90,0.80,93.90,94.00,93.90,0.60,0.80,87.90,0.00,0.00
$PJCIEMT,2026-04-19 08:40:00,3.30,12.30,0.90,0.90,0.80,93.90,94.00,93.80,0.90,1.20,114.10,0.00,0.00
$PJCIEMT,2026-04-19 08:41:00,3.30,12.30,0.90,0.90,0.80,93.80,93.90,93.70,1.10,1.60,77.30,0.00,0.00
$PJCIEMT,2026-04-19 08:42:00,3.30,12.30,0.90,0.90,0.80,93.70,93.80,93.70,0.90,1.50,56.80,0.00,0.00
$PJCIEMT,2026-04-19 08:43:00,3.30,12.30,0.90,0.90,0.80,93.70,93.80,93.60,0.80,1.10,79.80,0.00,0.00
$PJCIEMT,2026-04-19 08:44:00,3.30,12.30,0.90,0.90,0.80,93.70,93.70,93.60,0.70,1.20,74.10,0.00,0.00
$PJCIEMT,2026-04-19 08:45:00,3.30,12.30,0.90,0.90,0.80,93.70,93.70,93.60,0.70,1.00,58.50,0.00,0.00
$PJCIEMT,2026-04-19 08:46:00,3.30,12.30,0.90,0.90,0.80,93.60,93.60,93.50,0.90,1.90,62.40,0.00,0.00
$PJCIEMT,2026-04-19 08:47:00,3.30,12.30,0.90,0.90,0.80,93.50,93.50,93.40,0.50,0.70,108.60,0.00,0.00
$PJCIEMT,2026-04-19 08:48:00,3.30,12.30,0.90,0.90,0.80,93.30,93.40,93.20,1.00,2.00,104.00,0.00,0.00
$PJCIEMT,2026-04-19 08:49:00,3.30,12.30,0.90,0.90,0.90,93.20,93.30,93.00,1.10,1.50,50.10,0.00,0.00
$PJCIEMT,2026-04-19 08:50:00,3.30,12.30,0.90,0.90,0.90,93.00,93.10,92.90,0.90,1.40,17.80,0.00,0.00
$PJCIEMT,2026-04-19 08:51:00,3.30,12.30,0.90,1.00,0.90,92.90,93.00,92.80,0.40,0.70,4.60,0.00,0.00
$PJCIEMT,2026-04-19 08:52:00,3.30,12.30,0.90,1.00,0.90,92.80,92.80,92.70,0.10,0.50,71.80,0.00,0.00
$PJCIEMT,2026-04-19 08:53:00,3.30,12.30,0.90,1.00,0.90,92.70,92.80,92.70,0.30,1.00,30.20,0.00,0.00
$PJCIEMT,2026-04-19 08:54:00,3.30,12.30,0.90,1.00,0.90,92.60,92.70,92.40,1.20,2.10,5.90,0.00,0.00
$PJCIEMT,2026-04-19 08:55:00,3.30,12.30,0.90,1.00,0.90,92.40,92.50,92.30,0.60,1.20,22.80,0.00,0.00
$PJCIEMT,2026-04-19 08:56:00,3.30,12.30,0.90,1.00,0.90,92.20,92.30,92.00,1.50,2.10,48.10,0.00,0.00
$PJCIEMT,2026-04-19 08:57:00,3.30,12.30,0.90,1.00,0.90,91.90,92.10,91.70,1.40,1.90,35.00,0.00,0.00
$PJCIEMT,2026-04-19 08:58:00,3.30,12.30,1.00,1.00,0.90,91.70,91.80,91.60,1.40,1.80,36.10,0.00,0.00
$PJCIEMT,2026-04-19 08:59:00,3.30,12.30,1.00,1.00,0.90,91.60,91.60,91.50,0.40,0.70,90.80,0.00,0.00
$PJCIEMT,2026-04-19 09:00:00,3.30,12.30,1.00,1.00,1.00,91.50,91.60,91.50,0.30,0.60,91.20,0.00,0.00
$PJCIEMT,2026-04-19 09:01:00,3.30,12.30,1.00,1.00,1.00,91.50,91.50,91.40,0.60,1.00,128.80,0.00,0.00
$PJCIEMT,2026-04-19 09:02:00,3.30,12.30,1.00,1.00,1.00,91.40,91.40,91.30,0.70,0.90,135.60,0.00,0.00
$PJCIEMT,2026-04-19 09:03:00,3.30,12.30,1.00,1.00,1.00,91.20,91.30,91.20,0.60,1.00,112.70,0.00,0.00
$PJCIEMT,2026-04-19 09:04:00,3.30,12.30,1.00,1.10,1.00,91.20,91.20,91.10,0.70,0.90,116.60,0.00,0.00
$PJCIEMT,2026-04-19 09:05:00,3.30,12.30,1.00,1.10,1.00,91.10,91.20,91.00,1.10,2.40,116.60,0.00,0.00
$PJCIEMT,2026-04-19 09:06:00,3.30,12.30,1.10,1.10,1.00,91.10,91.10,90.90,1.70,2.20,122.40,0.00,0.00
$PJCIEMT,2026-04-19 09:07:00,3.30,12.30,1.10,1.10,1.10,90.80,91.00,90.60,1.70,2.20,132.00,0.00,0.00
$PJCIEMT,2026-04-19 09:08:00,3.30,12.30,1.10,1.20,1.10,90.50,90.70,90.30,1.80,2.10,128.10,0.00,0.00
$PJCIEMT,2026-04-19 09:09:00,3.30,12.30,1.10,1.20,1.10,90.20,90.30,90.10,2.20,2.50,123.30,0.00,0.00
$PJCIEMT,2026-04-19 09:10:00,3.30,12.30,1.20,1.20,1.10,90.00,90.10,89.90,2.30,2.60,126.00,0.00,0.00
$PJCIEMT,2026-04-19 09:11:00,3.30,12.30,1.20,1.20,1.10,89.80,89.90,89.70,2.40,2.70,129.90,0.00,0.00
$PJCIEMT,2026-04-19 09:12:00,3.30,12.30,1.20,1.20,1.10,89.80,89.80,89.70,2.40,2.60,120.90,0.00,0.00
$PJCIEMT,2026-04-19 09:13:00,3.30,12.30,1.20,1.20,1.10,89.60,89.70,89.60,2.30,2.50,121.90,0.00,0.00
$PJCIEMT,2026-04-19 09:14:00,3.30,12.30,1.20,1.20,1.10,89.60,89.60,89.50,2.10,2.50,127.20,0.00,0.00
$PJCIEMT,2026-04-19 09:15:00,3.30,12.30,1.20,1.20,1.10,89.60,89.60,89.50,2.60,2.90,121.10,0.00,0.00
$PJCIEMT,2026-04-19 09:16:00,3.30,12.30,1.20,1.20,1.10,89.30,89.50,89.20,2.80,3.20,126.40,0.00,0.00
$PJCIEMT,2026-04-19 09:17:00,3.30,12.30,1.20,1.20,1.20,89.10,89.30,89.00,2.60,3.00,122.90,0.00,0.00
$PJCIEMT,2026-04-19 09:18:00,3.30,12.30,1.30,1.30,1.20,89.00,89.20,88.60,2.80,3.30,125.10,0.00,0.00
$PJCIEMT,2026-04-19 09:19:00,3.30,12.30,1.30,1.30,1.20,88.30,88.60,88.00,2.60,3.30,131.20,0.00,0.00
$PJCIEMT,2026-04-19 09:20:00,3.30,12.30,1.30,1.30,1.20,88.00,88.00,87.90,2.30,2.60,132.20,0.00,0.00
$PJCIEMT,2026-04-19 09:21:00,3.30,12.30,1.30,1.30,1.20,87.90,87.90,87.70,2.20,2.70,127.20,0.00,0.00
$PJCIEMT,2026-04-19 09:22:00,3.30,12.30,1.30,1.30,1.30,87.50,87.70,87.30,2.70,3.10,129.10,0.00,0.00
$PJCIEMT,2026-04-19 09:23:00,3.30,12.30,1.30,1.40,1.30,87.20,87.30,87.00,2.00,2.70,126.80,0.00,0.00
$PJCIEMT,2026-04-19 09:24:00,3.30,12.30,1.40,1.50,1.30,87.20,87.50,87.00,1.40,1.80,136.30,0.00,0.00
$PJCIEMT,2026-04-19 09:25:00,3.30,12.30,1.50,1.60,1.40,87.60,87.70,87.50,1.10,1.50,151.90,0.00,0.00
$PJCIEMT,2026-04-19 09:26:00,3.30,12.30,1.60,1.60,1.50,87.80,88.00,87.70,1.70,2.10,148.10,0.00,0.00
$PJCIEMT,2026-04-19 09:27:00,3.30,12.30,1.60,1.60,1.60,88.00,88.10,88.00,1.80,2.20,149.80,0.00,0.00
$PJCIEMT,2026-04-19 09:28:00,3.30,12.30,1.60,1.60,1.60,88.10,88.20,88.10,2.00,2.30,148.00,0.00,0.00
$PJCIEMT,2026-04-19 09:29:00,3.30,12.30,1.60,1.60,1.50,88.20,88.20,88.10,1.70,2.30,148.20,0.00,0.00
$PJCIEMT,2026-04-19 09:30:00,3.30,12.30,1.60,1.70,1.60,88.10,88.20,88.00,1.60,2.20,142.90,0.00,0.00
$PJCIEMT,2026-04-19 09:31:00,3.30,12.30,1.70,1.70,1.60,88.00,88.00,87.90,1.70,2.10,131.50,0.00,0.00
$PJCIEMT,2026-04-19 09:32:00,3.30,12.30,1.70,1.70,1.70,87.80,88.00,87.70,2.00,2.50,142.30,0.00,0.00
$PJCIEMT,2026-04-19 09:33:00,3.30,12.30,1.70,1.80,1.70,87.80,87.90,87.70,2.30,3.00,134.00,0.00,0.00
$PJCIEMT,2026-04-19 09:34:00,3.40,12.30,1.70,1.80,1.70,87.70,87.80,87.70,2.60,3.30,142.70,0.00,0.00
$PJCIEMT,2026-04-19 09:35:00,3.40,12.30,1.70,1.70,1.70,87.70,87.80,87.70,2.10,2.70,155.10,0.00,0.00
$PJCIEMT,2026-04-19 09:36:00,3.40,12.30,1.70,1.80,1.70,87.80,87.90,87.80,2.00,2.50,145.40,0.00,0.00
$PJCIEMT,2026-04-19 09:37:00,3.40,12.30,1.70,1.80,1.70,87.80,87.90,87.80,1.70,2.10,181.10,0.00,0.00
$PJCIEMT,2026-04-19 09:38:00,3.40,12.30,1.70,1.70,1.70,87.80,87.80,87.70,1.40,2.20,229.50,0.00,0.00
$PJCIEMT,2026-04-19 09:39:00,3.40,12.30,1.70,1.70,1.60,87.70,87.70,87.60,1.40,1.70,253.90,0.00,0.00
$PJCIEMT,2026-04-19 09:40:00,3.40,12.30,1.70,1.70,1.60,87.70,87.80,87.70,1.50,1.80,254.90,0.00,0.00
$PJCIEMT,2026-04-19 09:41:00,3.40,12.30,1.70,1.70,1.60,87.80,87.90,87.80,1.40,1.90,256.50,0.00,0.00
$PJCIEMT,2026-04-19 09:42:00,3.40,12.30,1.60,1.70,1.60,87.80,87.90,87.70,2.20,2.70,262.80,0.00,0.00
$PJCIEMT,2026-04-19 09:43:00,3.40,12.30,1.60,1.60,1.60,87.90,88.00,87.70,2.10,2.50,262.90,0.00,0.00
$PJCIEMT,2026-04-19 09:44:00,3.40,12.30,1.50,1.60,1.40,88.00,88.10,87.90,4.20,6.00,290.60,0.00,0.00
$PJCIEMT,2026-04-19 09:45:00,3.50,12.30,1.40,1.50,1.30,88.60,89.10,88.10,4.40,6.60,309.10,0.00,0.00
$PJCIEMT,2026-04-19 09:46:00,3.50,12.30,1.30,1.40,1.20,89.70,90.40,89.10,5.50,7.10,307.80,0.00,0.00
$PJCIEMT,2026-04-19 09:47:00,3.50,12.30,1.20,1.20,1.10,91.00,91.50,90.50,3.70,5.90,304.80,0.00,0.00
$PJCIEMT,2026-04-19 09:48:00,3.50,12.30,1.10,1.10,1.00,92.00,92.50,91.40,3.20,5.70,282.70,0.00,0.00
$PJCIEMT,2026-04-19 09:49:00,3.50,12.30,1.00,1.00,0.90,92.80,93.10,92.50,2.00,3.40,313.40,0.00,0.00
$PJCIEMT,2026-04-19 09:50:00,3.50,12.30,0.90,1.00,0.90,93.30,93.60,93.10,1.70,2.60,329.90,0.00,0.00
$PJCIEMT,2026-04-19 09:51:00,3.50,12.30,0.90,0.90,0.90,93.80,93.90,93.60,0.50,1.30,7.20,0.00,0.00
$PJCIEMT,2026-04-19 09:52:00,3.50,12.30,0.90,0.90,0.80,94.00,94.20,93.90,1.00,1.60,51.90,0.00,0.00
$PJCIEMT,2026-04-19 09:53:00,3.40,12.30,0.80,0.90,0.80,94.20,94.30,94.10,0.60,1.50,132.40,0.00,0.00
$PJCIEMT,2026-04-19 09:54:00,3.40,12.30,0.80,0.80,0.70,94.30,94.50,94.20,1.40,4.40,212.20,0.00,0.00
$PJCIEMT,2026-04-19 09:55:00,3.40,12.30,0.70,0.70,0.60,94.60,94.70,94.50,1.20,4.10,321.10,0.00,0.00
$PJCIEMT,2026-04-19 09:56:00,3.40,12.30,0.60,0.70,0.60,94.80,95.00,94.70,4.20,6.70,221.00,0.00,0.00
$PJCIEMT,2026-04-19 09:57:00,3.40,12.30,0.50,0.60,0.50,95.20,95.40,95.00,4.20,6.60,223.80,0.00,0.00
$PJCIEMT,2026-04-19 09:58:00,3.40,12.30,0.50,0.50,0.50,95.60,95.70,95.40,3.10,6.20,217.20,0.00,0.00
$PJCIEMT,2026-04-19 09:59:00,3.40,12.30,0.50,0.50,0.40,95.80,95.90,95.70,3.10,6.20,179.30,0.00,0.00
$PJCIEMT,2026-04-19 10:00:00,3.40,12.30,0.50,0.50,0.40,96.00,96.10,95.90,3.60,4.90,181.00,0.00,0.00
$PJCIEMT,2026-04-19 10:01:00,3.40,12.30,0.50,0.50,0.40,96.20,96.30,96.10,2.50,4.50,197.30,0.00,0.00
$PJCIEMT,2026-04-19 10:02:00,3.40,12.30,0.50,0.50,0.40,96.40,96.50,96.30,2.90,4.70,201.00,0.00,0.00
$PJCIEMT,2026-04-19 10:03:00,3.40,12.30,0.50,0.50,0.40,96.50,96.60,96.40,0.70,1.30,197.00,0.00,0.00
$PJCIEMT,2026-04-19 10:04:00,3.40,12.30,0.50,0.50,0.40,96.50,96.60,96.40,2.40,3.80,353.30,0.00,0.00
$PJCIEMT,2026-04-19 10:05:00,3.30,12.30,0.40,0.50,0.40,96.50,96.60,96.50,1.10,2.50,343.20,0.00,0.00
$PJCIEMT,2026-04-19 10:06:00,3.30,12.30,0.40,0.50,0.40,96.60,96.70,96.50,1.70,2.70,351.20,0.00,0.00
$PJCIEMT,2026-04-19 10:07:00,3.30,12.30,0.40,0.50,0.40,96.70,96.80,96.60,1.00,1.50,32.10,0.00,0.00
$PJCIEMT,2026-04-19 10:08:00,3.30,12.30,0.40,0.40,0.40,96.70,96.80,96.70,0.90,2.10,344.50,0.00,0.00
$PJCIEMT,2026-04-19 10:09:00,3.30,12.30,0.40,0.40,0.40,96.70,96.80,96.70,0.50,0.90,36.10,0.00,0.00
$PJCIEMT,2026-04-19 10:10:00,3.30,12.30,0.40,0.40,0.40,96.80,96.90,96.80,1.10,2.30,13.10,0.00,0.00
$PJCIEMT,2026-04-19 10:11:00,3.30,12.30,0.40,0.50,0.40,96.90,96.90,96.80,1.10,2.20,319.90,0.00,0.00
$PJCIEMT,2026-04-19 10:12:00,3.30,12.30,0.40,0.40,0.40,96.90,97.00,96.90,2.20,3.90,313.20,0.00,0.00
$PJCIEMT,2026-04-19 10:13:00,3.30,12.30,0.40,0.50,0.40,97.00,97.00,96.90,2.30,4.70,325.20,0.00,0.00
$PJCIEMT,2026-04-19 10:14:00,3.30,12.30,0.40,0.50,0.40,97.00,97.10,96.90,2.10,4.60,305.00,0.00,0.00
$PJCIEMT,2026-04-19 10:15:00,3.30,12.30,0.40,0.40,0.40,97.10,97.20,97.10,0.60,1.30,335.80,0.00,0.00
$PJCIEMT,2026-04-19 10:16:00,3.20,12.30,0.40,0.40,0.40,97.20,97.20,97.10,0.60,1.40,328.60,0.00,0.00
$PJCIEMT,2026-04-19 10:17:00,3.20,12.30,0.40,0.50,0.40,97.20,97.30,97.20,1.00,1.40,182.20,0.00,0.00
$PJCIEMT,2026-04-19 10:18:00,3.20,12.30,0.40,0.50,0.40,97.30,97.30,97.20,0.40,1.10,173.60,0.00,0.00
$PJCIEMT,2026-04-19 10:19:00,3.20,12.30,0.40,0.50,0.40,97.30,97.30,97.20,0.60,1.20,334.50,0.00,0.00
$PJCIEMT,2026-04-19 10:20:00,3.20,12.30,0.40,0.50,0.40,97.30,97.40,97.30,1.30,2.40,279.90,0.00,0.00
$PJCIEMT,2026-04-19 10:21:00,3.20,12.30,0.50,0.50,0.40,97.40,97.40,97.30,0.80,2.00,208.30,0.00,0.00
$PJCIEMT,2026-04-19 10:22:00,3.20,12.30,0.50,0.50,0.40,97.40,97.40,97.30,1.10,1.80,206.50,0.00,0.00
$PJCIEMT,2026-04-19 10:23:00,3.20,12.30,0.50,0.50,0.50,97.40,97.40,97.30,0.70,1.60,215.60,0.00,0.00
$PJCIEMT,2026-04-19 10:24:00,3.20,12.30,0.50,0.50,0.50,97.30,97.40,97.30,0.70,1.80,306.30,0.00,0.00
$PJCIEMT,2026-04-19 10:25:00,3.20,12.30,0.50,0.60,0.50,97.30,97.30,97.30,1.60,2.50,240.60,0.00,0.00
$PJCIEMT,2026-04-19 10:26:00,3.20,12.30,0.50,0.60,0.50,97.30,97.30,97.20,1.20,1.90,250.40,0.00,0.00
$PJCIEMT,2026-04-19 10:27:00,3.20,12.30,0.60,0.60,0.50,97.20,97.30,97.20,0.40,0.80,270.70,0.00,0.00
$PJCIEMT,2026-04-19 10:28:00,3.20,12.30,0.60,0.60,0.50,97.20,97.20,97.20,1.10,1.60,355.40,0.00,0.00
$PJCIEMT,2026-04-19 10:29:00,3.20,12.30,0.60,0.60,0.60,97.20,97.30,97.20,1.10,1.50,342.30,0.00,0.00
$PJCIEMT,2026-04-19 10:30:00,3.20,12.30,0.60,0.70,0.60,97.20,97.30,97.20,0.90,1.70,329.80,0.00,0.00
$PJCIEMT,2026-04-19 10:31:00,3.20,12.30,0.60,0.70,0.60,97.20,97.30,97.20,1.10,1.50,302.40,0.00,0.00
$PJCIEMT,2026-04-19 10:32:00,3.20,12.30,0.60,0.70,0.60,97.20,97.30,97.20,0.90,1.90,318.80,0.00,0.00
$PJCIEMT,2026-04-19 10:33:00,3.20,12.30,0.70,0.70,0.60,97.20,97.30,97.20,0.60,1.30,352.60,0.00,0.00
$PJCIEMT,2026-04-19 10:34:00,3.20,12.30,0.70,0.70,0.60,97.20,97.30,97.20,0.10,0.30,288.60,0.00,0.00
$PJCIEMT,2026-04-19 10:35:00,3.20,12.30,0.70,0.70,0.60,97.20,97.30,97.20,0.60,1.20,303.50,0.00,0.00
$PJCIEMT,2026-04-19 10:36:00,3.20,12.30,0.70,0.70,0.60,97.30,97.30,97.20,1.30,1.80,283.30,0.00,0.00
$PJCIEMT,2026-04-19 10:37:00,3.20,12.30,0.70,0.70,0.60,97.30,97.30,97.20,0.60,1.00,290.50,0.00,0.00
$PJCIEMT,2026-04-19 10:38:00,3.20,12.30,0.70,0.70,0.60,97.30,97.30,97.30,0.40,0.80,302.00,0.00,0.00
$PJCIEMT,2026-04-19 10:39:00,3.20,12.30,0.70,0.70,0.60,97.30,97.40,97.30,0.30,0.60,255.30,0.00,0.00
$PJCIEMT,2026-04-19 10:40:00,3.20,12.30,0.70,0.70,0.70,97.30,97.40,97.30,0.60,1.00,299.40,0.00,0.00
$PJCIEMT,2026-04-19 10:41:00,3.20,12.30,0.70,0.70,0.70,97.40,97.40,97.30,0.80,1.30,306.50,0.00,0.00
$PJCIEMT,2026-04-19 10:42:00,3.20,12.30,0.70,0.70,0.60,97.40,97.40,97.30,1.10,1.70,313.00,0.00,0.00
$PJCIEMT,2026-04-19 10:43:00,3.20,12.30,0.70,0.70,0.60,97.40,97.50,97.40,1.40,1.80,295.90,0.00,0.00
$PJCIEMT,2026-04-19 10:44:00,3.20,12.30,0.70,0.70,0.70,97.50,97.50,97.40,0.90,2.00,358.90,0.00,0.00
$PJCIEMT,2026-04-19 10:45:00,3.20,12.30,0.70,0.70,0.70,97.40,97.50,97.40,0.20,0.60,47.10,0.00,0.00
$PJCIEMT,2026-04-19 10:46:00,3.20,12.30,0.70,0.70,0.60,97.50,97.50,97.40,0.30,0.80,179.60,0.00,0.00
$PJCIEMT,2026-04-19 10:47:00,3.20,12.30,0.70,0.80,0.70,97.60,97.60,97.50,0.50,1.40,254.30,0.00,0.00
$PJCIEMT,2026-04-19 10:48:00,3.20,12.30,0.80,0.80,0.70,97.60,97.60,97.50,0.40,1.00,164.60,0.00,0.00
$PJCIEMT,2026-04-19 10:49:00,3.20,12.30,0.80,0.80,0.70,97.60,97.60,97.50,1.10,2.40,216.50,0.00,0.00
$PJCIEMT,2026-04-19 10:50:00,3.20,12.30,0.80,0.80,0.80,97.60,97.60,97.50,0.90,2.20,232.70,0.00,0.10
$PJCIEMT,2026-04-19 10:51:00,3.20,12.30,0.80,0.90,0.80,97.50,97.60,97.50,2.30,2.90,239.40,0.10,0.10
$PJCIEMT,2026-04-19 10:52:00,3.20,12.30,0.80,0.90,0.80,97.50,97.50,97.40,2.40,2.90,244.60,0.10,0.10
$PJCIEMT,2026-04-19 10:53:00,3.20,12.30,0.80,0.90,0.80,97.50,97.50,97.40,1.50,2.50,245.50,0.10,0.10
$PJCIEMT,2026-04-19 10:54:00,3.20,12.30,0.80,0.90,0.80,97.40,97.40,97.40,0.90,1.40,201.80,0.10,0.10
$PJCIEMT,2026-04-19 10:55:00,3.20,12.30,0.90,0.90,0.80,97.40,97.40,97.40,1.70,3.30,195.80,0.10,0.10
$PJCIEMT,2026-04-19 10:56:00,3.20,12.30,0.90,0.90,0.80,97.40,97.40,97.30,1.80,2.50,223.40,0.10,0.10
$PJCIEMT,2026-04-19 10:57:00,3.20,12.30,0.90,0.90,0.90,97.30,97.40,97.30,1.00,1.50,229.90,0.20,0.20
$PJCIEMT,2026-04-19 10:58:00,3.20,12.30,0.90,0.90,0.90,97.20,97.30,97.20,1.20,1.60,208.00,0.20,0.20
$PJCIEMT,2026-04-19 10:59:00,3.20,12.30,0.90,0.90,0.90,97.20,97.20,97.10,1.30,2.00,180.10,0.20,0.20
$PJCIEMT,2026-04-19 11:00:00,3.20,12.30,0.90,0.90,0.90,97.10,97.20,97.00,1.20,1.70,160.90,0.20,0.30
$PJCIEMT,2026-04-19 11:01:00,3.20,12.30,0.90,1.00,0.90,97.00,97.10,97.00,1.10,1.60,208.50,0.30,0.30
$PJCIEMT,2026-04-19 11:02:00,3.20,12.30,0.90,1.00,0.90,97.00,97.00,96.90,1.70,2.60,196.90,0.30,0.30
$PJCIEMT,2026-04-19 11:03:00,3.20,12.30,0.90,0.90,0.90,96.80,96.90,96.80,0.90,1.80,234.70,0.30,0.30
$PJCIEMT,2026-04-19 11:04:00,3.20,12.30,0.90,0.90,0.90,96.70,96.80,96.60,0.60,1.00,215.30,0.30,0.40
$PJCIEMT,2026-04-19 11:05:00,3.20,12.30,0.90,0.90,0.80,96.60,96.70,96.60,0.70,1.00,215.00,0.40,0.40
$PJCIEMT,2026-04-19 11:06:00,3.20,12.30,0.90,0.90,0.80,96.60,96.60,96.50,0.60,1.80,178.30,0.40,0.40
$PJCIEMT,2026-04-19 11:07:00,3.20,12.30,0.90,0.90,0.90,96.50,96.50,96.40,1.10,1.70,195.60,0.40,0.50
$PJCIEMT,2026-04-19 11:08:00,3.20,12.30,0.90,0.90,0.80,96.40,96.50,96.30,0.80,1.00,213.70,0.50,0.50
$PJCIEMT,2026-04-19 11:09:00,3.20,12.30,0.90,0.90,0.80,96.40,96.40,96.30,0.80,1.30,240.30,0.50,0.60
$PJCIEMT,2026-04-19 11:10:00,3.20,12.30,0.90,0.90,0.90,96.30,96.30,96.20,0.80,1.50,245.60,0.60,0.60
$PJCIEMT,2026-04-19 11:11:00,3.20,12.30,0.90,0.90,0.90,96.20,96.30,96.20,1.20,2.20,269.70,0.60,0.60
$PJCIEMT,2026-04-19 11:12:00,3.20,12.30,0.90,1.00,0.90,96.10,96.20,96.10,0.90,1.60,241.60,0.60,0.70
$PJCIEMT,2026-04-19 11:13:00,3.20,12.30,0.90,1.00,0.90,96.10,96.10,96.00,0.50,0.80,240.80,0.70,0.70
$PJCIEMT,2026-04-19 11:14:00,3.20,12.30,0.90,1.00,0.90,96.10,96.10,96.00,1.10,1.90,201.80,0.70,0.70
$PJCIEMT,2026-04-19 11:15:00,3.20,12.30,1.00,1.00,0.90,96.10,96.10,96.00,1.60,2.20,202.10,0.80,0.80
$PJCIEMT,2026-04-19 11:16:00,3.30,12.30,1.00,1.10,0.90,96.20,96.30,96.10,1.90,2.80,241.40,0.90,1.10
$PJCIEMT,2026-04-19 11:17:00,3.30,12.30,1.10,1.10,1.00,96.30,96.40,96.30,2.40,3.00,237.50,1.20,1.30
$PJCIEMT,2026-04-19 11:18:00,3.30,12.30,1.10,1.10,1.10,96.40,96.50,96.40,1.30,2.70,252.40,1.30,1.30
$PJCIEMT,2026-04-19 11:19:00,3.30,12.30,1.10,1.10,1.00,96.50,96.50,96.40,1.80,2.40,255.40,1.30,1.40
$PJCIEMT,2026-04-19 11:20:00,3.30,12.30,1.00,1.10,1.00,96.60,96.70,96.50,1.80,2.50,209.30,1.50,1.60
$PJCIEMT,2026-04-19 11:21:00,3.30,12.30,1.00,1.10,1.00,96.70,96.70,96.60,1.80,2.50,193.40,1.70,1.80
$PJCIEMT,2026-04-19 11:22:00,3.30,12.30,1.00,1.00,1.00,96.80,96.80,96.70,2.60,4.20,217.30,1.90,2.00
$PJCIEMT,2026-04-19 11:23:00,3.30,12.30,1.00,1.00,1.00,96.90,96.90,96.80,1.10,1.70,223.10,2.10,2.10
$PJCIEMT,2026-04-19 11:24:00,3.30,12.30,1.00,1.00,0.90,96.90,97.00,96.90,1.40,2.30,218.20,2.20,2.30
$PJCIEMT,2026-04-19 11:25:00,3.30,12.30,1.00,1.00,0.90,97.00,97.00,96.90,2.00,3.10,273.00,2.40,2.50
$PJCIEMT,2026-04-19 11:26:00,3.30,12.30,1.00,1.00,0.90,97.10,97.10,97.00,1.20,2.10,237.30,2.60,2.70
$PJCIEMT,2026-04-19 11:27:00,3.30,12.30,1.00,1.00,0.90,97.10,97.20,97.10,1.70,2.40,192.20,2.80,2.90
$PJCIEMT,2026-04-19 11:28:00,3.30,12.30,1.00,1.00,0.90,97.20,97.30,97.10,1.70,2.60,197.50,3.00,3.10
$PJCIEMT,2026-04-19 11:29:00,3.30,12.30,1.00,1.00,0.90,97.30,97.30,97.20,1.90,2.60,227.70,3.10,3.10
$PJCIEMT,2026-04-19 11:30:00,3.30,12.30,1.00,1.00,0.90,97.30,97.40,97.30,1.20,2.20,218.90,3.10,3.10
$PJCIEMT,2026-04-19 11:31:00,3.30,12.30,0.90,1.00,0.90,97.40,97.50,97.30,1.20,2.50,236.00,3.20,3.20
$PJCIEMT,2026-04-19 11:32:00,3.30,12.30,0.90,1.00,0.90,97.40,97.50,97.40,1.30,2.50,227.40,3.20,3.20
$PJCIEMT,2026-04-19 11:33:00,3.30,12.30,0.90,1.00,0.90,97.40,97.50,97.40,2.20,3.50,216.10,3.30,3.50
$PJCIEMT,2026-04-19 11:34:00,3.30,12.30,0.90,0.90,0.80,97.50,97.50,97.40,1.80,2.80,232.40,3.70,3.80
$PJCIEMT,2026-04-19 11:35:00,3.30,12.30,0.90,0.90,0.80,97.50,97.50,97.50,2.20,2.90,210.30,4.00,4.10
$PJCIEMT,2026-04-19 11:36:00,3.30,12.30,0.90,0.90,0.80,97.50,97.50,97.50,1.60,2.40,208.60,4.10,4.10
$PJCIEMT,2026-04-19 11:37:00,3.30,12.30,0.80,0.90,0.80,97.40,97.50,97.40,2.60,3.60,220.10,4.00,4.10
$PJCIEMT,2026-04-19 11:38:00,3.30,12.30,0.80,0.80,0.80,97.40,97.40,97.30,2.70,3.50,218.00,3.80,3.80
$PJCIEMT,2026-04-19 11:39:00,3.30,12.30,0.80,0.80,0.70,97.30,97.40,97.20,3.20,3.70,210.70,3.90,4.10
$PJCIEMT,2026-04-19 11:40:00,3.30,12.30,0.80,0.80,0.70,97.20,97.30,97.20,2.70,3.20,200.40,4.20,4.30
$PJCIEMT,2026-04-19 11:41:00,3.30,12.30,0.80,0.80,0.70,97.10,97.20,97.10,2.30,2.80,218.00,4.40,4.60
$PJCIEMT,2026-04-19 11:42:00,3.30,12.30,0.80,0.80,0.70,97.10,97.10,97.00,2.40,3.70,201.70,4.70,4.90
$PJCIEMT,2026-04-19 11:43:00,3.30,12.30,0.80,0.80,0.70,97.00,97.10,96.90,2.80,3.70,203.90,5.00,5.20
$PJCIEMT,2026-04-19 11:44:00,3.30,12.30,0.70,0.80,0.70,96.80,97.00,96.80,2.90,3.90,197.40,5.40,5.60
$PJCIEMT,2026-04-19 11:45:00,3.30,12.30,0.70,0.80,0.70,96.80,96.80,96.70,3.30,4.20,198.80,5.80,5.90
$PJCIEMT,2026-04-19 11:46:00,3.30,12.30,0.70,0.80,0.70,96.70,96.80,96.70,2.30,2.80,203.20,6.10,6.20
$PJCIEMT,2026-04-19 11:47:00,3.20,12.30,0.70,0.80,0.70,96.70,96.70,96.60,2.20,3.00,205.80,6.30,6.40
$PJCIEMT,2026-04-19 11:48:00,3.20,12.30,0.70,0.70,0.70,96.50,96.60,96.40,2.60,3.70,212.80,6.40,6.50
$PJCIEMT,2026-04-19 11:49:00,3.20,12.30,0.70,0.70,0.70,96.40,96.50,96.30,2.80,4.10,198.50,6.50,6.60
$PJCIEMT,2026-04-19 11:50:00,3.20,12.30,0.70,0.70,0.70,96.10,96.30,96.00,2.40,3.40,194.90,6.80,7.10
$PJCIEMT,2026-04-19 11:51:00,3.20,12.30,0.70,0.70,0.70,95.90,96.00,95.80,1.60,2.20,193.70,7.40,7.70
$PJCIEMT,2026-04-19 11:52:00,3.20,12.30,0.70,0.70,0.70,95.60,95.80,95.40,2.10,2.90,203.10,7.90,7.90
$PJCIEMT,2026-04-19 11:53:00,3.20,12.30,0.70,0.70,0.70,95.40,95.50,95.20,2.20,3.00,197.90,8.00,8.20
$PJCIEMT,2026-04-19 11:54:00,3.20,12.30,0.70,0.80,0.70,95.10,95.20,95.00,2.10,3.40,202.60,8.30,8.40
$PJCIEMT,2026-04-19 11:55:00,3.20,12.30,0.80,0.80,0.70,94.80,95.00,94.70,2.90,4.40,223.30,8.50,8.50
$PJCIEMT,2026-04-19 11:56:00,3.20,12.30,0.80,0.80,0.80,94.50,94.70,94.40,2.30,3.50,202.40,8.50,8.50
$PJCIEMT,2026-04-19 11:57:00,3.20,12.30,0.80,0.80,0.80,94.40,94.40,94.30,1.70,2.50,213.60,8.50,8.50
$PJCIEMT,2026-04-19 11:58:00,3.20,12.30,0.80,0.90,0.80,94.20,94.30,94.10,2.40,3.90,221.80,8.50,8.60
$PJCIEMT,2026-04-19 11:59:00,3.20,12.30,0.80,0.90,0.80,94.00,94.10,94.00,3.20,4.10,209.90,8.60,8.60
$PJCIEMT,2026-04-19 12:00:00,3.20,12.30,0.80,0.90,0.80,94.00,94.00,93.90,2.90,3.80,205.30,8.60,8.60
$PJCIEMT,2026-04-19 12:01:00,3.20,12.30,0.90,0.90,0.80,94.00,94.10,94.00,2.70,3.50,223.60,8.60,8.80
$PJCIEMT,2026-04-19 12:02:00,3.10,12.30,0.90,0.90,0.80,94.10,94.20,94.10,2.90,4.20,208.00,8.80,8.90
$PJCIEMT,2026-04-19 12:03:00,3.10,12.30,0.90,0.90,0.80,94.30,94.30,94.20,3.50,4.80,213.50,9.00,9.20
$PJCIEMT,2026-04-19 12:04:00,3.10,12.30,0.90,0.90,0.80,94.30,94.40,94.30,3.40,3.90,215.80,9.10,9.20
$PJCIEMT,2026-04-19 12:05:00,3.10,12.30,0.90,0.90,0.80,94.40,94.50,94.40,2.30,3.50,212.40,9.40,9.50
$PJCIEMT,2026-04-19 12:06:00,3.10,12.30,0.90,0.90,0.80,94.60,94.60,94.50,1.70,2.50,213.20,9.60,9.90
$PJCIEMT,2026-04-19 12:07:00,3.10,12.30,0.90,0.90,0.80,94.70,94.70,94.60,1.60,2.10,216.20,10.50,10.90
$PJCIEMT,2026-04-19 12:08:00,3.10,12.30,0.90,0.90,0.80,94.70,94.80,94.70,2.00,3.80,228.80,11.00,11.20
$PJCIEMT,2026-04-19 12:09:00,3.10,12.30,0.80,0.90,0.80,94.70,94.80,94.70,2.80,4.20,224.10,11.00,11.10
$PJCIEMT,2026-04-19 12:10:00,3.10,12.30,0.80,0.80,0.80,94.60,94.70,94.50,2.30,3.20,213.20,11.60,12.30
$PJCIEMT,2026-04-19 12:11:00,3.10,12.30,0.80,0.80,0.80,94.50,94.60,94.40,2.60,4.10,213.60,12.90,13.50
$PJCIEMT,2026-04-19 12:12:00,3.10,12.30,0.80,0.80,0.80,94.30,94.40,94.10,2.80,3.80,210.50,13.70,13.80
$PJCIEMT,2026-04-19 12:13:00,3.10,12.30,0.80,0.80,0.80,94.00,94.10,93.90,2.40,3.00,212.90,13.80,13.80
$PJCIEMT,2026-04-19 12:14:00,3.10,12.30,0.80,0.90,0.80,94.00,94.00,93.90,2.10,3.50,183.40,14.10,14.50
$PJCIEMT,2026-04-19 12:15:00,3.10,12.30,0.90,0.90,0.80,94.00,94.00,93.90,2.50,3.70,210.40,15.00,15.90
$PJCIEMT,2026-04-19 12:16:00,3.10,12.30,0.90,0.90,0.80,94.00,94.10,94.00,2.50,3.50,203.80,16.70,17.20
$PJCIEMT,2026-04-19 12:17:00,3.10,12.30,0.80,0.90,0.80,94.10,94.10,94.00,2.20,2.80,204.40,17.80,18.10
$PJCIEMT,2026-04-19 12:18:00,3.10,12.30,0.80,0.80,0.80,94.10,94.10,94.00,1.60,3.10,204.40,18.20,18.40
$PJCIEMT,2026-04-19 12:19:00,3.10,12.30,0.80,0.80,0.80,93.80,94.10,93.70,2.50,3.10,208.70,19.60,21.40
$PJCIEMT,2026-04-19 12:20:00,3.10,12.30,0.80,0.80,0.80,93.70,93.80,93.60,1.70,2.70,190.30,23.60,25.50
$PJCIEMT,2026-04-19 12:21:00,3.10,12.30,0.80,0.80,0.80,93.60,93.70,93.60,1.60,2.30,207.00,25.90,26.10
$PJCIEMT,2026-04-19 12:22:00,3.10,12.30,0.80,0.80,0.80,93.60,93.70,93.50,1.50,2.60,224.50,24.80,25.60
$PJCIEMT,2026-04-19 12:23:00,3.10,12.30,0.80,0.90,0.80,93.70,93.80,93.60,1.30,1.90,222.10,24.10,24.40
$PJCIEMT,2026-04-19 12:24:00,3.10,12.30,0.80,0.90,0.80,93.80,93.80,93.70,1.30,2.30,226.00,25.80,27.30
$PJCIEMT,2026-04-19 12:25:00,3.10,12.30,0.80,0.90,0.80,93.80,93.90,93.70,1.60,2.40,218.50,28.40,29.20
$PJCIEMT,2026-04-19 12:26:00,3.10,12.30,0.80,0.90,0.80,93.80,93.90,93.80,1.80,2.50,217.70,29.60,29.80
$PJCIEMT,2026-04-19 12:27:00,3.10,12.30,0.80,0.80,0.80,93.90,94.00,93.80,2.80,3.70,212.60,29.00,29.80
$PJCIEMT,2026-04-19 12:28:00,3.10,12.30,0.80,0.80,0.80,94.10,94.10,93.90,2.50,3.90,216.70,26.50,28.00
$PJCIEMT,2026-04-19 12:29:00,3.10,12.30,0.80,0.80,0.80,94.10,94.20,94.10,3.20,3.90,215.60,25.40,26.20
$PJCIEMT,2026-04-19 12:30:00,3.10,12.30,0.70,0.80,0.70,94.10,94.20,94.10,3.20,3.70,211.50,27.90,29.70
$PJCIEMT,2026-04-19 12:31:00,3.10,12.30,0.70,0.80,0.70,94.20,94.20,94.10,2.50,3.70,213.80,31.30,32.80
$PJCIEMT,2026-04-19 12:32:00,3.10,12.30,0.70,0.80,0.70,94.20,94.20,94.10,2.00,3.10,203.90,33.40,33.60
$PJCIEMT,2026-04-19 12:33:00,3.10,12.30,0.70,0.80,0.70,94.10,94.20,94.00,2.10,2.70,211.80,31.90,33.30
$PJCIEMT,2026-04-19 12:34:00,3.10,12.30,0.70,0.80,0.70,94.20,94.20,94.10,1.60,2.50,207.40,28.60,30.10
$PJCIEMT,2026-04-19 12:35:00,3.10,12.30,0.70,0.80,0.70,94.10,94.20,94.10,1.30,1.90,197.10,26.00,27.20
$PJCIEMT,2026-04-19 12:36:00,3.10,12.30,0.70,0.80,0.70,94.20,94.20,94.10,1.30,2.40,207.60,25.40,25.90
$PJCIEMT,2026-04-19 12:37:00,3.10,12.30,0.80,0.80,0.70,94.10,94.20,94.00,1.90,2.50,202.00,26.50,27.10
$PJCIEMT,2026-04-19 12:38:00,3.10,12.30,0.70,0.80,0.70,94.10,94.10,94.00,1.80,2.50,224.30,27.90,28.50
$PJCIEMT,2026-04-19 12:39:00,3.10,12.30,0.80,0.80,0.70,94.00,94.10,94.00,0.90,1.50,201.70,28.50,28.60
$PJCIEMT,2026-04-19 12:40:00,3.10,12.30,0.80,0.80,0.70,94.00,94.10,94.00,1.20,1.70,195.20,27.20,28.00
$PJCIEMT,2026-04-19 12:41:00,3.10,12.30,0.80,0.80,0.70,94.00,94.10,94.00,0.80,1.80,199.90,26.00,26.50
$PJCIEMT,2026-04-19 12:42:00,3.10,12.30,0.80,0.80,0.70,94.00,94.10,94.00,1.30,1.80,151.30,26.30,27.10
$PJCIEMT,2026-04-19 12:43:00,3.10,12.30,0.80,0.80,0.70,94.10,94.10,94.00,1.10,2.00,179.90,28.40,29.60
$PJCIEMT,2026-04-19 12:44:00,3.10,12.30,0.80,0.80,0.80,94.10,94.10,94.00,1.30,1.90,201.60,30.50,31.10
$PJCIEMT,2026-04-19 12:45:00,3.20,12.30,0.80,0.80,0.80,94.00,94.10,94.00,1.00,1.50,218.60,31.50,31.70
$PJCIEMT,2026-04-19 12:46:00,3.20,12.30,0.80,0.80,0.80,94.00,94.10,93.90,1.90,2.30,215.20,31.90,32.10
$PJCIEMT,2026-04-19 12:47:00,3.20,12.30,0.80,0.80,0.80,94.00,94.00,93.90,1.30,1.80,207.80,32.50,32.70
$PJCIEMT,2026-04-19 12:48:00,3.20,12.30,0.80,0.80,0.80,94.10,94.10,94.00,0.70,1.20,191.90,32.50,32.70
$PJCIEMT,2026-04-19 12:49:00,3.20,12.30,0.80,0.80,0.80,94.10,94.10,94.10,0.90,1.40,236.40,31.60,32.10
$PJCIEMT,2026-04-19 12:50:00,3.20,12.30,0.80,0.90,0.80,94.20,94.30,94.10,2.20,3.20,225.70,29.00,30.80
$PJCIEMT,2026-04-19 12:51:00,3.20,12.30,0.80,0.90,0.80,94.30,94.40,94.20,1.80,2.60,212.70,26.20,27.20
$PJCIEMT,2026-04-19 12:52:00,3.20,12.30,0.90,0.90,0.80,94.40,94.50,94.40,1.00,1.70,202.80,25.10,25.30
$PJCIEMT,2026-04-19 12:53:00,3.20,12.30,0.90,0.90,0.80,94.60,94.70,94.50,2.30,3.80,228.50,25.70,26.20
$PJCIEMT,2026-04-19 12:54:00,3.20,12.30,0.90,0.90,0.80,94.60,94.70,94.60,2.20,3.20,237.00,26.90,27.70
$PJCIEMT,2026-04-19 12:55:00,3.20,12.30,0.80,0.80,0.80,94.70,94.80,94.60,1.20,2.50,281.30,28.50,29.30
$PJCIEMT,2026-04-19 12:56:00,3.20,12.30,0.80,0.80,0.80,94.80,94.90,94.80,1.00,2.00,283.40,30.20,31.10
$PJCIEMT,2026-04-19 12:57:00,3.20,12.30,0.80,0.90,0.80,94.90,94.90,94.80,0.30,1.40,204.20,31.60,32.00
$PJCIEMT,2026-04-19 12:58:00,3.20,12.30,0.80,0.80,0.80,94.90,94.90,94.80,1.20,2.10,277.00,31.90,32.00
$PJCIEMT,2026-04-19 12:59:00,3.20,12.30,0.80,0.80,0.70,94.90,94.90,94.80,2.00,3.10,269.00,30.80,31.30
$PJCIEMT,2026-04-19 13:00:00,3.20,12.30,0.80,0.80,0.70,94.90,94.90,94.80,1.30,2.80,255.30,29.90,30.20
$PJCIEMT,2026-04-19 13:01:00,3.20,12.30,0.70,0.80,0.70,94.90,95.00,94.80,2.50,3.50,255.00,29.60,30.00
$PJCIEMT,2026-04-19 13:02:00,3.20,12.30,0.70,0.70,0.70,94.80,94.90,94.80,2.30,3.60,250.50,31.00,32.20
$PJCIEMT,2026-04-19 13:03:00,3.20,12.30,0.70,0.70,0.60,94.70,94.90,94.60,2.60,3.70,238.80,34.50,37.50
$PJCIEMT,2026-04-19 13:04:00,3.20,12.30,0.60,0.70,0.60,94.60,94.60,94.50,2.40,3.40,228.10,40.50,42.50
$PJCIEMT,2026-04-19 13:05:00,3.20,12.30,0.60,0.70,0.60,94.60,94.70,94.60,2.30,3.20,238.00,43.30,43.70
$PJCIEMT,2026-04-19 13:06:00,3.20,12.30,0.60,0.70,0.60,94.60,94.70,94.50,1.80,2.40,270.20,44.00,44.30
$PJCIEMT,2026-04-19 13:07:00,3.20,12.30,0.60,0.60,0.60,94.50,94.60,94.40,2.50,3.10,261.80,44.70,45.10
$PJCIEMT,2026-04-19 13:08:00,3.20,12.30,0.60,0.60,0.50,94.40,94.50,94.40,2.10,3.10,251.70,45.30,45.60
$PJCIEMT,2026-04-19 13:09:00,3.20,12.30,0.60,0.60,0.50,94.50,94.50,94.40,1.60,2.40,250.80,45.20,45.60
$PJCIEMT,2026-04-19 13:10:00,3.20,12.30,0.60,0.60,0.50,94.40,94.50,94.40,0.80,1.60,246.30,43.40,44.40
$PJCIEMT,2026-04-19 13:11:00,3.20,12.30,0.60,0.60,0.50,94.40,94.50,94.30,1.40,1.90,279.30,43.20,43.90
$PJCIEMT,2026-04-19 13:12:00,3.20,12.30,0.50,0.60,0.50,94.20,94.30,94.10,2.10,2.80,257.40,44.10,44.30
$PJCIEMT,2026-04-19 13:13:00,3.20,12.30,0.50,0.50,0.40,94.00,94.10,94.00,1.40,1.90,251.40,43.00,43.70
$PJCIEMT,2026-04-19 13:14:00,3.20,12.30,0.50,0.50,0.40,94.00,94.10,93.90,1.70,2.50,249.50,42.40,43.00
$PJCIEMT,2026-04-19 13:15:00,3.30,12.30,0.50,0.50,0.40,93.90,94.00,93.90,1.00,1.70,263.50,45.00,47.40
$PJCIEMT,2026-04-19 13:16:00,3.30,12.30,0.50,0.50,0.40,93.80,94.00,93.70,2.00,3.80,256.90,49.60,51.20
$PJCIEMT,2026-04-19 13:17:00,3.30,12.30,0.50,0.50,0.40,93.70,93.70,93.50,2.60,3.60,244.00,50.30,51.20
$PJCIEMT,2026-04-19 13:18:00,3.30,12.30,0.50,0.50,0.40,93.50,93.60,93.50,2.40,3.30,255.80,47.20,48.60
$PJCIEMT,2026-04-19 13:19:00,3.30,12.30,0.50,0.50,0.40,93.50,93.60,93.50,1.80,2.70,248.00,46.10,46.50
$PJCIEMT,2026-04-19 13:20:00,3.30,12.30,0.50,0.50,0.40,93.50,93.50,93.40,1.70,2.90,243.80,47.40,48.40
$PJCIEMT,2026-04-19 13:21:00,3.30,12.30,0.50,0.50,0.40,93.40,93.50,93.30,1.90,3.00,236.50,49.20,50.00
$PJCIEMT,2026-04-19 13:22:00,3.30,12.30,0.40,0.50,0.40,93.30,93.40,93.20,1.60,2.70,265.20,50.70,51.50
$PJCIEMT,2026-04-19 13:23:00,3.30,12.30,0.40,0.50,0.40,93.30,93.40,93.20,1.60,2.80,239.10,52.30,53.00
$PJCIEMT,2026-04-19 13:24:00,3.30,12.30,0.40,0.40,0.40,93.30,93.40,93.30,1.40,2.20,257.60,53.70,54.70
$PJCIEMT,2026-04-19 13:25:00,3.30,12.30,0.40,0.40,0.40,93.30,93.40,93.30,1.20,1.80,290.50,55.40,55.70
$PJCIEMT,2026-04-19 13:26:00,3.30,12.30,0.40,0.50,0.40,93.40,93.40,93.30,0.30,1.00,282.40,55.30,55.70
$PJCIEMT,2026-04-19 13:27:00,3.30,12.30,0.40,0.50,0.40,93.40,93.40,93.30,0.90,1.30,290.10,52.90,54.40
$PJCIEMT,2026-04-19 13:28:00,3.30,12.30,0.40,0.50,0.40,93.20,93.40,93.10,1.30,1.90,196.90,50.00,51.30
$PJCIEMT,2026-04-19 13:29:00,3.30,12.30,0.40,0.40,0.40,93.10,93.10,93.10,1.30,2.20,219.70,48.70,49.10
$PJCIEMT,2026-04-19 13:30:00,3.30,12.30,0.40,0.40,0.30,93.10,93.20,93.10,1.00,1.50,234.80,48.10,48.30
$PJCIEMT,2026-04-19 13:31:00,3.30,12.30,0.40,0.40,0.40,93.10,93.20,93.00,1.10,2.30,223.20,47.70,48.00
$PJCIEMT,2026-04-19 13:32:00,3.30,12.30,0.40,0.40,0.40,93.10,93.10,93.00,1.00,1.50,260.60,48.90,50.10
$PJCIEMT,2026-04-19 13:33:00,3.30,12.30,0.40,0.40,0.30,92.90,93.10,92.70,1.30,2.00,232.20,51.60,53.00
$PJCIEMT,2026-04-19 13:34:00,3.30,12.30,0.30,0.40,0.30,92.50,92.70,92.40,0.90,1.50,230.00,54.60,56.10
$PJCIEMT,2026-04-19 13:35:00,3.30,12.30,0.30,0.30,0.30,92.50,92.50,92.40,0.10,0.50,204.30,57.50,58.70
$PJCIEMT,2026-04-19 13:36:00,3.30,12.30,0.30,0.40,0.30,92.60,92.60,92.50,0.50,1.40,259.70,59.50,60.10
$PJCIEMT,2026-04-19 13:37:00,3.30,12.30,0.40,0.40,0.30,92.50,92.60,92.40,1.40,2.70,274.80,60.50,60.70
$PJCIEMT,2026-04-19 13:38:00,3.30,12.30,0.40,0.40,0.30,92.50,92.60,92.50,1.60,2.70,247.20,59.30,60.50
$PJCIEMT,2026-04-19 13:39:00,3.30,12.30,0.30,0.40,0.30,92.30,92.50,92.10,2.20,3.00,250.90,54.90,57.30
$PJCIEMT,2026-04-19 13:40:00,3.30,12.30,0.30,0.30,0.20,92.10,92.10,92.00,2.10,2.60,251.60,50.70,52.40
$PJCIEMT,2026-04-19 13:41:00,3.30,12.30,0.20,0.30,0.20,92.00,92.10,91.90,1.60,2.10,289.50,49.10,49.50
$PJCIEMT,2026-04-19 13:42:00,3.30,12.30,0.20,0.20,0.20,92.00,92.10,92.00,1.20,2.10,251.50,50.80,52.40
$PJCIEMT,2026-04-19 13:43:00,3.30,12.30,0.20,0.30,0.20,92.10,92.10,92.00,0.80,1.80,289.80,54.80,57.50
$PJCIEMT,2026-04-19 13:44:00,3.30,12.30,0.20,0.30,0.20,91.90,92.10,91.80,0.50,1.00,317.10,61.20,65.00
$PJCIEMT,2026-04-19 13:45:00,3.30,12.30,0.20,0.20,0.20,91.80,91.90,91.70,0.70,1.00,293.00,69.30,73.50
$PJCIEMT,2026-04-19 13:46:00,3.30,12.30,0.30,0.30,0.20,91.80,91.90,91.80,0.40,0.90,235.70,78.10,82.60
$PJCIEMT,2026-04-19 13:47:00,3.30,12.30,0.30,0.30,0.30,91.90,91.90,91.80,0.00,0.00,0.00,87.20,91.60
$PJCIEMT,2026-04-19 13:48:00,3.30,12.30,0.40,0.40,0.30,91.90,92.00,91.90,0.00,0.00,0.00,95.60,99.00
$PJCIEMT,2026-04-19 13:49:00,3.30,12.30,0.40,0.40,0.30,91.90,92.00,91.90,0.00,0.00,0.00,101.50,103.30
$PJCIEMT,2026-04-19 13:50:00,3.30,12.30,0.40,0.40,0.30,91.80,91.90,91.60,0.10,0.40,127.70,103.50,103.80
$PJCIEMT,2026-04-19 13:51:00,3.30,12.30,0.40,0.40,0.30,91.60,91.60,91.40,0.90,1.60,239.70,100.40,102.70
$PJCIEMT,2026-04-19 13:52:00,3.30,12.30,0.30,0.40,0.30,91.40,91.50,91.40,0.80,1.20,251.20,94.60,97.60
$PJCIEMT,2026-04-19 13:53:00,3.30,12.30,0.30,0.40,0.30,91.40,91.40,91.30,1.50,1.90,226.30,89.30,91.60
$PJCIEMT,2026-04-19 13:54:00,3.40,12.30,0.40,0.40,0.30,91.40,91.50,91.40,1.40,1.80,239.10,85.30,87.20
$PJCIEMT,2026-04-19 13:55:00,3.40,12.30,0.40,0.40,0.40,91.40,91.50,91.40,0.50,1.00,247.70,81.10,83.30
$PJCIEMT,2026-04-19 13:56:00,3.40,12.30,0.40,0.40,0.40,91.40,91.50,91.30,0.80,1.30,245.00,77.10,78.70
$PJCIEMT,2026-04-19 13:57:00,3.40,12.30,0.40,0.40,0.30,91.30,91.40,91.20,0.60,1.10,222.20,76.10,77.00
$PJCIEMT,2026-04-19 13:58:00,3.40,12.30,0.40,0.40,0.30,91.10,91.30,91.00,0.80,1.30,210.30,78.40,79.60
$PJCIEMT,2026-04-19 13:59:00,3.40,12.30,0.30,0.40,0.30,90.90,91.00,90.80,1.20,2.40,154.90,80.20,80.40
$PJCIEMT,2026-04-19 14:00:00,3.40,12.30,0.30,0.30,0.30,90.70,90.90,90.60,1.70,2.40,122.90,79.90,80.40
$PJCIEMT,2026-04-19 14:01:00,3.40,12.30,0.30,0.30,0.20,90.40,90.60,90.40,1.30,1.60,118.60,78.60,79.10
$PJCIEMT,2026-04-19 14:02:00,3.40,12.30,0.30,0.30,0.20,90.30,90.40,90.20,1.30,1.70,156.80,77.50,78.30
$PJCIEMT,2026-04-19 14:03:00,3.50,12.30,0.30,0.30,0.20,90.30,90.30,90.20,1.10,1.50,160.80,76.40,76.70
$PJCIEMT,2026-04-19 14:04:00,3.50,12.30,0.30,0.30,0.30,90.30,90.30,90.20,1.20,1.40,152.70,75.00,75.90
$PJCIEMT,2026-04-19 14:05:00,3.50,12.30,0.30,0.40,0.30,90.30,90.30,90.20,0.70,0.90,156.90,72.60,73.80
$PJCIEMT,2026-04-19 14:06:00,3.50,12.30,0.30,0.30,0.30,90.40,90.40,90.30,0.50,0.70,152.30,70.50,71.50
$PJCIEMT,2026-04-19 14:07:00,3.50,12.30,0.30,0.40,0.30,90.40,90.50,90.30,0.30,0.60,125.80,67.90,69.30
$PJCIEMT,2026-04-19 14:08:00,3.50,12.30,0.30,0.40,0.30,90.50,90.60,90.40,0.00,0.00,0.00,64.50,66.30
$PJCIEMT,2026-04-19 14:09:00,3.50,12.30,0.40,0.40,0.40,90.70,90.80,90.60,0.00,0.20,10.70,60.60,62.60
$PJCIEMT,2026-04-19 14:10:00,3.50,12.30,0.40,0.40,0.40,90.70,90.80,90.70,0.40,0.70,9.10,56.70,58.40
$PJCIEMT,2026-04-19 14:11:00,3.50,12.30,0.40,0.50,0.40,90.70,90.80,90.60,1.10,2.10,29.30,54.30,55.20
$PJCIEMT,2026-04-19 14:12:00,3.50,12.30,0.40,0.40,0.40,90.90,91.10,90.70,1.50,2.20,359.50,53.40,53.70
$PJCIEMT,2026-04-19 14:13:00,3.50,12.30,0.40,0.40,0.40,91.30,91.50,91.10,1.30,1.80,9.00,53.50,54.10
$PJCIEMT,2026-04-19 14:14:00,3.60,12.30,0.30,0.40,0.30,91.50,91.60,91.50,1.40,2.10,3.50,55.20,56.50
$PJCIEMT,2026-04-19 14:15:00,3.60,12.30,0.30,0.30,0.20,91.80,92.00,91.50,0.60,1.10,336.30,58.00,59.80
$PJCIEMT,2026-04-19 14:16:00,3.60,12.30,0.30,0.30,0.20,92.20,92.30,92.00,0.40,0.90,335.60,62.00,64.30
$PJCIEMT,2026-04-19 14:17:00,3.60,12.30,0.30,0.30,0.20,92.30,92.40,92.20,1.10,1.80,324.10,66.70,69.00
$PJCIEMT,2026-04-19 14:18:00,3.60,12.30,0.20,0.30,0.20,92.20,92.30,92.10,1.10,2.00,6.50,71.60,74.10
$PJCIEMT,2026-04-19 14:19:00,3.60,12.30,0.20,0.20,0.10,92.30,92.60,92.10,0.10,0.60,30.60,76.60,78.90
$PJCIEMT,2026-04-19 14:20:00,3.60,12.30,0.20,0.20,0.20,92.50,92.60,92.50,0.30,1.00,175.10,80.90,82.40
$PJCIEMT,2026-04-19 14:21:00,3.60,12.30,0.20,0.20,0.10,92.40,92.50,92.40,0.70,1.10,183.20,83.20,83.50
$PJCIEMT,2026-04-19 14:22:00,3.60,12.30,0.20,0.20,0.10,92.50,92.60,92.40,0.60,1.20,193.00,82.90,83.50
$PJCIEMT,2026-04-19 14:23:00,3.60,12.30,0.20,0.20,0.10,92.70,92.70,92.60,0.40,0.70,159.60,81.30,82.20
$PJCIEMT,2026-04-19 14:24:00,3.60,12.30,0.20,0.20,0.10,92.70,92.80,92.70,0.30,0.50,104.50,79.50,80.30
$PJCIEMT,2026-04-19 14:25:00,3.60,12.30,0.20,0.20,0.20,92.90,93.00,92.80,0.40,1.10,3.00,78.10,78.70
$PJCIEMT,2026-04-19 14:26:00,3.60,12.30,0.20,0.20,0.20,92.90,92.90,92.90,0.00,0.00,0.00,77.50,77.70
$PJCIEMT,2026-04-19 14:27:00,3.60,12.30,0.20,0.30,0.20,92.90,93.00,92.80,0.20,0.70,148.30,77.90,78.50
$PJCIEMT,2026-04-19 14:28:00,3.60,12.30,0.20,0.30,0.20,93.00,93.10,92.90,0.80,1.10,133.90,79.60,80.80
$PJCIEMT,2026-04-19 14:29:00,3.60,12.30,0.30,0.40,0.20,93.30,93.40,93.10,0.30,0.70,87.90,82.00,83.10
$PJCIEMT,2026-04-19 14:30:00,3.70,12.30,0.40,0.40,0.40,93.30,93.40,93.10,0.20,0.60,225.60,83.80,84.40
$PJCIEMT,2026-04-19 14:31:00,3.70,12.30,0.40,0.40,0.20,92.90,93.10,92.70,0.80,1.50,254.20,85.20,86.00
$PJCIEMT,2026-04-19 14:32:00,3.70,12.30,0.20,0.30,0.20,92.80,92.80,92.70,0.70,1.40,274.50,87.40,88.90
$PJCIEMT,2026-04-19 14:33:00,3.70,12.30,0.20,0.20,0.20,92.80,92.90,92.80,0.10,0.40,193.60,90.80,92.70
$PJCIEMT,2026-04-19 14:34:00,3.70,12.30,0.20,0.20,0.20,92.80,92.90,92.80,0.00,0.30,167.60,94.70,96.80
$PJCIEMT,2026-04-19 14:35:00,3.70,12.30,0.20,0.30,0.20,92.90,93.00,92.80,0.20,0.80,91.20,99.00,101.20
$PJCIEMT,2026-04-19 14:36:00,3.70,12.30,0.30,0.30,0.20,92.90,93.00,92.70,0.80,1.50,320.00,103.40,105.40
$PJCIEMT,2026-04-19 14:37:00,3.70,12.30,0.20,0.30,0.20,92.70,92.70,92.60,0.50,1.10,250.80,107.10,108.70
$PJCIEMT,2026-04-19 14:38:00,3.80,12.30,0.30,0.30,0.20,92.80,92.80,92.70,0.20,0.60,207.00,110.00,111.20
$PJCIEMT,2026-04-19 14:39:00,3.80,12.30,0.30,0.30,0.20,92.80,92.90,92.70,0.70,1.50,237.00,112.50,113.80
$PJCIEMT,2026-04-19 14:40:00,3.80,12.30,0.30,0.40,0.30,92.70,92.90,92.60,1.30,1.70,237.40,114.70,115.60
$PJCIEMT,2026-04-19 14:41:00,3.80,12.30,0.30,0.30,0.20,92.40,92.60,92.30,1.20,1.60,252.30,116.50,117.60
$PJCIEMT,2026-04-19 14:42:00,3.80,12.30,0.20,0.30,0.20,92.50,92.60,92.30,1.20,1.80,244.00,119.70,122.20
$PJCIEMT,2026-04-19 14:43:00,3.90,12.30,0.20,0.30,0.10,92.20,92.60,91.90,1.90,2.50,246.30,126.20,130.90
$PJCIEMT,2026-04-19 14:44:00,3.90,12.30,0.10,0.10,0.10,91.90,92.00,91.90,1.10,1.90,228.20,137.00,143.30
$PJCIEMT,2026-04-19 14:45:00,3.90,12.30,0.10,0.10,0.10,92.00,92.10,92.00,1.40,2.50,198.40,149.40,155.10
$PJCIEMT,2026-04-19 14:46:00,3.90,12.30,0.10,0.20,0.10,92.00,92.00,91.90,1.30,2.00,195.90,160.70,166.10
$PJCIEMT,2026-04-19 14:47:00,3.90,12.30,0.20,0.20,0.10,92.00,92.00,91.90,1.20,2.10,276.90,171.00,175.20
$PJCIEMT,2026-04-19 14:48:00,4.00,12.30,0.20,0.20,0.20,91.80,91.90,91.70,0.20,0.80,295.00,178.80,181.90
$PJCIEMT,2026-04-19 14:49:00,4.00,12.30,0.20,0.30,0.20,91.70,91.80,91.70,0.10,0.60,307.80,184.50,186.50
$PJCIEMT,2026-04-19 14:50:00,4.00,12.30,0.20,0.30,0.20,91.60,91.70,91.30,0.80,1.60,332.90,187.30,187.90
$PJCIEMT,2026-04-19 14:51:00,4.00,12.30,0.20,0.20,0.10,91.30,91.40,91.20,1.30,1.90,317.10,188.80,189.40
$PJCIEMT,2026-04-19 14:52:00,4.10,12.30,0.20,0.30,0.20,91.30,91.50,91.10,1.80,2.30,311.40,189.90,192.30
$PJCIEMT,2026-04-19 14:53:00,4.10,12.30,0.20,0.30,0.20,91.20,91.30,91.10,1.70,2.30,312.80,182.80,190.00
$PJCIEMT,2026-04-19 14:54:00,4.10,12.30,0.20,0.30,0.20,91.20,91.40,91.10,1.40,2.20,297.70,174.20,178.00
$PJCIEMT,2026-04-19 14:55:00,4.20,12.30,0.30,0.30,0.20,91.30,91.50,91.00,1.60,2.50,284.40,171.20,173.40
$PJCIEMT,2026-04-19 14:56:00,4.20,12.30,0.20,0.30,0.10,90.90,91.00,90.70,2.30,3.00,278.90,176.60,178.50
$PJCIEMT,2026-04-19 14:57:00,4.20,12.30,0.10,0.20,0.10,90.60,90.70,90.50,2.30,2.70,270.20,179.70,180.20
$PJCIEMT,2026-04-19 14:58:00,4.20,12.30,0.20,0.30,0.10,91.00,91.20,90.70,1.50,2.30,286.30,176.60,179.70
$PJCIEMT,2026-04-19 14:59:00,4.30,12.30,0.20,0.20,0.20,90.70,90.90,90.60,1.50,1.90,278.80,172.40,173.90
$PJCIEMT,2026-04-19 15:00:00,4.30,12.30,0.20,0.30,0.10,90.80,91.00,90.60,1.80,2.60,300.80,168.80,171.00
$PJCIEMT,2026-04-19 15:01:00,4.30,12.30,0.20,0.30,0.20,90.60,90.90,90.50,1.90,2.70,310.70,163.90,166.30
$PJCIEMT,2026-04-19 15:02:00,4.40,12.30,0.20,0.20,0.10,90.50,90.60,90.40,1.70,2.50,304.90,157.00,161.00
$PJCIEMT,2026-04-19 15:03:00,4.40,12.30,0.20,0.30,0.20,90.60,90.80,90.40,1.60,2.50,288.40,148.50,152.40
$PJCIEMT,2026-04-19 15:04:00,4.40,12.30,0.20,0.20,0.20,90.40,90.50,90.10,2.70,3.40,278.70,144.10,145.20
$PJCIEMT,2026-04-19 15:05:00,4.40,12.30,0.10,0.20,0.10,89.90,90.10,89.70,2.60,3.30,274.70,149.60,157.80
$PJCIEMT,2026-04-19 15:06:00,4.40,12.30,0.10,0.30,0.10,89.50,89.80,88.90,3.10,4.30,280.10,234.30,375.00
$PJCIEMT,2026-04-19 15:07:00,4.50,12.30,0.40,0.50,0.30,88.10,88.80,87.70,2.20,2.90,276.00,374.80,383.50
$PJCIEMT,2026-04-19 15:08:00,4.50,12.30,0.50,0.50,0.40,87.40,87.70,87.20,1.90,2.30,284.60,363.70,375.60
$PJCIEMT,2026-04-19 15:09:00,4.50,12.30,0.40,0.50,0.40,87.40,87.60,87.20,1.30,1.80,233.70,301.50,353.50
$PJCIEMT,2026-04-19 15:10:00,4.60,12.30,0.50,0.50,0.40,87.60,87.70,87.50,1.20,2.10,260.30,300.40,373.30
$PJCIEMT,2026-04-19 15:11:00,4.70,12.30,0.40,0.50,0.40,87.90,88.20,87.60,0.50,1.00,313.30,236.70,259.20
$PJCIEMT,2026-04-19 15:12:00,4.70,12.30,0.50,0.50,0.40,88.30,88.40,88.10,0.80,1.70,269.70,219.60,230.00
$PJCIEMT,2026-04-19 15:13:00,4.80,12.30,0.50,0.50,0.40,87.80,88.10,87.70,1.00,1.30,266.10,239.00,252.90
$PJCIEMT,2026-04-19 15:14:00,4.90,12.30,0.50,0.50,0.40,87.80,87.90,87.70,0.90,1.30,280.10,280.50,314.20
$PJCIEMT,2026-04-19 15:15:00,5.00,12.30,0.60,0.70,0.50,87.60,87.80,87.30,1.20,1.90,251.90,343.40,395.10
$PJCIEMT,2026-04-19 15:16:00,5.10,12.30,0.60,0.70,0.60,87.50,87.90,87.20,0.90,1.70,213.70,277.00,348.20
$PJCIEMT,2026-04-19 15:17:00,5.20,12.30,0.60,0.60,0.50,87.90,88.00,87.80,0.70,1.20,193.50,243.20,261.90
$PJCIEMT,2026-04-19 15:18:00,5.20,12.30,0.50,0.50,0.30,87.80,87.80,87.70,0.90,1.10,163.80,202.50,213.30
$PJCIEMT,2026-04-19 15:19:00,5.30,12.30,0.40,0.40,0.30,87.90,88.10,87.80,0.80,1.10,164.80,212.00,227.90
$PJCIEMT,2026-04-19 15:20:00,5.40,12.30,0.40,0.40,0.30,88.10,88.20,88.10,0.70,1.20,198.20,195.50,203.30
$PJCIEMT,2026-04-19 15:21:00,5.50,12.30,0.40,0.40,0.30,88.10,88.20,88.10,0.80,1.30,208.30,190.80,199.90
$PJCIEMT,2026-04-19 15:22:00,5.50,12.30,0.40,0.40,0.30,88.20,88.30,88.10,0.60,0.80,170.20,198.20,210.60
$PJCIEMT,2026-04-19 15:23:00,5.60,12.30,0.50,0.60,0.40,88.30,88.50,88.10,0.50,1.30,170.40,226.10,240.50
$PJCIEMT,2026-04-19 15:24:00,5.60,12.30,0.60,0.60,0.50,88.10,88.40,87.80,1.60,2.40,304.80,242.80,262.40
$PJCIEMT,2026-04-19 15:25:00,5.70,12.30,0.60,0.60,0.50,87.70,87.80,87.60,1.50,2.40,307.60,256.30,277.20
$PJCIEMT,2026-04-19 15:26:00,5.80,12.30,0.50,0.50,0.40,87.70,87.90,87.60,1.20,1.90,302.00,219.70,227.50
$PJCIEMT,2026-04-19 15:27:00,5.80,12.30,0.50,0.60,0.40,88.10,88.10,87.90,0.70,1.70,325.50,259.20,331.60
$PJCIEMT,2026-04-19 15:28:00,5.90,12.30,0.60,0.70,0.60,87.70,88.10,87.30,1.40,2.10,313.50,304.60,338.10
$PJCIEMT,2026-04-19 15:29:00,5.90,12.30,0.60,0.70,0.60,87.10,87.30,86.90,1.70,2.10,309.70,323.30,403.10
$PJCIEMT,2026-04-19 15:30:00,6.00,12.30,0.50,0.70,0.40,87.20,87.70,86.80,1.40,2.00,300.40,206.70,287.80
$PJCIEMT,2026-04-19 15:31:00,6.10,12.30,0.50,0.50,0.40,88.00,88.10,87.70,1.20,1.50,312.80,178.10,192.40
$PJCIEMT,2026-04-19 15:32:00,6.10,12.30,0.40,0.50,0.40,88.30,88.40,88.10,0.30,0.80,301.00,164.30,174.60
$PJCIEMT,2026-04-19 15:33:00,6.20,12.30,0.50,0.50,0.40,88.50,88.60,88.30,0.10,0.60,36.60,150.80,155.80
$PJCIEMT,2026-04-19 15:34:00,6.20,12.30,0.50,0.60,0.50,88.60,88.80,88.30,0.80,1.70,329.10,143.50,145.90
$PJCIEMT,2026-04-19 15:35:00,6.20,12.30,0.40,0.50,0.40,88.20,88.30,88.10,1.60,2.30,276.90,138.40,140.80
$PJCIEMT,2026-04-19 15:36:00,6.30,12.30,0.30,0.40,0.30,88.30,88.30,88.10,1.40,1.80,287.20,140.10,142.10
$PJCIEMT,2026-04-19 15:37:00,6.30,12.30,0.30,0.30,0.30,88.40,88.60,88.30,1.30,1.80,280.50,144.60,148.40
$PJCIEMT,2026-04-19 15:38:00,6.30,12.30,0.30,0.30,0.30,88.60,88.70,88.60,1.50,1.90,269.10,150.20,151.60
$PJCIEMT,2026-04-19 15:39:00,6.30,12.30,0.30,0.30,0.20,88.80,88.90,88.60,1.00,1.40,282.50,155.90,159.60
$PJCIEMT,2026-04-19 15:40:00,6.30,12.30,0.30,0.30,0.20,89.00,89.10,88.90,0.80,1.20,286.00,161.40,163.50
$PJCIEMT,2026-04-19 15:41:00,6.40,12.30,0.30,0.30,0.30,89.00,89.00,88.90,0.40,0.90,271.80,167.30,172.20
$PJCIEMT,2026-04-19 15:42:00,6.40,12.30,0.30,0.40,0.30,89.00,89.00,88.90,0.90,1.40,306.80,177.50,186.40
$PJCIEMT,2026-04-19 15:43:00,6.40,12.30,0.40,0.40,0.30,88.80,88.90,88.60,1.30,1.70,313.00,195.40,200.10
$PJCIEMT,2026-04-19 15:44:00,6.40,12.30,0.40,0.40,0.30,88.40,88.60,88.20,1.50,1.80,317.60,206.50,218.80
$PJCIEMT,2026-04-19 15:45:00,6.40,12.30,0.40,0.40,0.30,88.20,88.40,88.20,1.30,1.80,304.50,226.00,238.40
$PJCIEMT,2026-04-19 15:46:00,6.40,12.30,0.40,0.40,0.30,88.20,88.40,88.00,2.00,2.40,293.20,200.20,204.20
$PJCIEMT,2026-04-19 15:47:00,6.40,12.30,0.40,0.50,0.30,88.10,88.20,88.00,1.30,1.90,302.00,248.40,351.10
$PJCIEMT,2026-04-19 15:48:00,6.40,12.30,0.70,0.80,0.50,87.70,88.10,87.40,1.10,1.40,311.10,361.00,391.30
$PJCIEMT,2026-04-19 15:49:00,6.40,12.30,0.80,0.90,0.80,86.80,87.30,86.50,1.10,1.30,310.70,380.60,395.90
$PJCIEMT,2026-04-19 15:50:00,6.50,12.30,0.90,0.90,0.80,86.40,86.60,86.20,1.10,1.30,299.30,352.20,375.40
$PJCIEMT,2026-04-19 15:51:00,6.50,12.30,0.90,0.90,0.80,86.00,86.20,85.90,0.80,1.00,283.50,356.30,363.60
$PJCIEMT,2026-04-19 15:52:00,6.60,12.30,1.00,1.00,0.90,86.10,86.20,86.00,0.70,1.10,294.10,349.60,354.00
$PJCIEMT,2026-04-19 15:53:00,6.70,12.30,1.10,1.20,1.00,86.40,86.50,86.20,0.30,0.50,314.20,321.70,344.80
$PJCIEMT,2026-04-19 15:54:00,6.70,12.30,1.20,1.30,1.20,86.40,86.60,86.30,0.00,0.00,0.00,265.60,288.10
$PJCIEMT,2026-04-19 15:55:00,6.80,12.30,1.30,1.50,1.20,86.20,86.40,86.00,0.00,0.30,223.20,315.90,335.20
$PJCIEMT,2026-04-19 15:56:00,6.90,12.30,1.40,1.50,1.30,85.90,86.00,85.70,0.50,0.80,216.50,239.60,300.00
$PJCIEMT,2026-04-19 15:57:00,7.00,12.30,1.30,1.30,1.20,85.60,85.80,85.00,1.10,1.70,227.10,305.20,341.30
$PJCIEMT,2026-04-19 15:58:00,7.10,12.30,1.10,1.20,1.00,85.10,85.30,84.90,0.50,1.40,223.80,303.20,354.60
$PJCIEMT,2026-04-19 15:59:00,7.20,12.30,1.10,1.10,1.00,85.70,85.90,85.30,0.90,2.00,321.90,269.80,330.70
$PJCIEMT,2026-04-19 16:00:00,7.30,12.30,1.00,1.10,0.90,86.40,86.60,85.90,1.20,1.70,302.20,146.10,183.00
$PJCIEMT,2026-04-19 16:01:00,7.40,12.30,0.90,0.90,0.80,86.70,86.80,86.40,1.40,1.70,300.50,122.00,132.00
$PJCIEMT,2026-04-19 16:02:00,7.40,12.30,0.80,0.80,0.70,86.80,86.90,86.70,1.80,2.40,313.20,117.50,117.90
$PJCIEMT,2026-04-19 16:03:00,7.50,12.30,0.70,0.80,0.50,86.60,86.80,86.30,2.10,2.40,305.40,114.00,117.00
$PJCIEMT,2026-04-19 16:04:00,7.50,12.30,0.50,0.60,0.40,86.40,86.60,86.20,1.70,2.30,316.00,110.40,112.30
$PJCIEMT,2026-04-19 16:05:00,7.50,12.30,0.50,0.50,0.40,86.70,86.90,86.60,1.90,2.30,306.40,116.50,118.90
$PJCIEMT,2026-04-19 16:06:00,7.50,12.30,0.50,0.60,0.50,87.00,87.00,86.80,1.60,2.10,301.70,118.10,118.70
$PJCIEMT,2026-04-19 16:07:00,7.50,12.30,0.60,0.60,0.50,87.10,87.20,87.00,0.70,1.30,309.30,119.30,122.00
$PJCIEMT,2026-04-19 16:08:00,7.40,12.30,0.60,0.60,0.50,87.00,87.10,86.90,1.10,1.80,308.30,124.20,126.60
$PJCIEMT,2026-04-19 16:09:00,7.40,12.30,0.50,0.60,0.50,86.90,87.20,86.70,0.70,1.40,325.10,124.40,126.90
$PJCIEMT,2026-04-19 16:10:00,7.40,12.30,0.60,0.60,0.50,87.40,87.40,87.20,0.80,1.20,0.90,118.70,119.50
$PJCIEMT,2026-04-19 16:11:00,7.40,12.30,0.50,0.60,0.50,87.50,87.90,87.30,1.00,1.30,8.30,118.60,119.80
$PJCIEMT,2026-04-19 16:12:00,7.30,12.30,0.50,0.60,0.50,87.90,88.00,87.80,0.90,1.10,14.80,114.50,116.10
$PJCIEMT,2026-04-19 16:13:00,7.30,12.30,0.40,0.50,0.40,88.00,88.20,87.90,1.30,1.70,25.50,109.60,112.80
$PJCIEMT,2026-04-19 16:14:00,7.20,12.30,0.40,0.40,0.30,88.10,88.20,88.00,1.30,1.70,25.00,101.10,105.40
$PJCIEMT,2026-04-19 16:15:00,7.20,12.30,0.40,0.40,0.30,88.50,88.70,88.20,1.30,1.70,24.00,97.40,97.90
$PJCIEMT,2026-04-19 16:16:00,7.20,12.30,0.30,0.40,0.30,88.40,88.60,88.40,1.40,1.70,25.40,98.10,98.90
$PJCIEMT,2026-04-19 16:17:00,7.10,12.30,0.30,0.30,0.30,88.80,88.90,88.60,1.40,1.70,29.50,100.50,102.00
$PJCIEMT,2026-04-19 16:18:00,7.10,12.30,0.30,0.30,0.30,88.90,89.00,88.80,1.50,1.70,21.90,102.50,102.60
$PJCIEMT,2026-04-19 16:19:00,7.00,12.30,0.30,0.30,0.30,89.10,89.40,88.80,1.50,2.00,27.10,103.70,105.50
$PJCIEMT,2026-04-19 16:20:00,7.00,12.30,0.40,0.40,0.30,89.30,89.50,89.00,1.40,1.90,24.70,107.40,108.50
$PJCIEMT,2026-04-19 16:21:00,6.90,12.30,0.20,0.30,0.20,89.00,89.10,88.90,1.30,1.60,22.90,108.10,108.60
$PJCIEMT,2026-04-19 16:22:00,6.90,12.30,0.20,0.20,0.10,89.00,89.10,89.00,1.30,1.50,28.70,105.90,107.10
$PJCIEMT,2026-04-19 16:23:00,6.80,12.30,0.20,0.20,0.10,89.20,89.30,89.10,1.30,1.60,30.70,103.40,104.80
$PJCIEMT,2026-04-19 16:24:00,6.80,12.30,0.20,0.20,0.10,89.10,89.30,89.00,1.00,1.20,30.10,99.00,101.60
$PJCIEMT,2026-04-19 16:25:00,6.70,12.30,0.20,0.20,0.10,89.40,89.60,89.10,0.90,1.20,28.80,93.70,96.30
$PJCIEMT,2026-04-19 16:26:00,6.70,12.30,0.20,0.30,0.20,89.40,89.60,89.30,1.10,1.30,33.40,87.10,90.60
$PJCIEMT,2026-04-19 16:27:00,6.70,12.30,0.20,0.30,0.20,89.30,89.40,89.20,1.00,1.20,53.20,81.40,83.60
$PJCIEMT,2026-04-19 16:28:00,6.60,12.30,0.30,0.30,0.20,89.30,89.40,89.20,0.60,0.80,56.20,81.00,82.50
$PJCIEMT,2026-04-19 16:29:00,6.60,12.30,0.40,0.40,0.30,89.30,89.40,89.20,0.70,0.90,54.50,84.70,86.90
$PJCIEMT,2026-04-19 16:30:00,6.50,12.30,0.40,0.50,0.40,89.10,89.20,89.00,0.30,0.70,22.20,89.20,91.40
$PJCIEMT,2026-04-19 16:31:00,6.50,12.30,0.40,0.50,0.40,88.90,89.00,88.80,0.30,0.60,22.40,93.40,94.70
$PJCIEMT,2026-04-19 16:32:00,6.40,12.30,0.50,0.50,0.40,88.80,88.80,88.70,0.40,0.60,352.80,94.10,94.80
$PJCIEMT,2026-04-19 16:33:00,6.40,12.30,0.50,0.50,0.40,88.60,88.70,88.50,0.50,0.70,11.70,89.70,92.40
$PJCIEMT,2026-04-19 16:34:00,6.40,12.30,0.50,0.50,0.40,88.50,88.50,88.40,0.50,0.80,355.60,85.70,87.00
$PJCIEMT,2026-04-19 16:35:00,6.30,12.30,0.50,0.50,0.40,88.40,88.40,88.30,0.50,1.00,351.20,86.50,88.10
$PJCIEMT,2026-04-19 16:36:00,6.30,12.30,0.50,0.50,0.40,88.40,88.40,88.30,0.70,1.10,351.30,88.70,89.00
$PJCIEMT,2026-04-19 16:37:00,6.30,12.30,0.50,0.50,0.50,88.40,88.50,88.30,0.50,0.90,5.30,86.30,88.30
$PJCIEMT,2026-04-19 16:38:00,6.20,12.30,0.50,0.60,0.50,88.40,88.50,88.20,1.10,1.50,17.00,81.00,83.90
$PJCIEMT,2026-04-19 16:39:00,6.20,12.30,0.50,0.50,0.40,88.10,88.20,88.10,0.90,1.20,13.70,76.10,78.00
$PJCIEMT,2026-04-19 16:40:00,6.20,12.30,0.50,0.50,0.40,88.30,88.30,88.20,0.70,1.40,349.60,75.70,76.90
$PJCIEMT,2026-04-19 16:41:00,6.20,12.30,0.40,0.50,0.40,88.10,88.20,88.10,1.10,1.60,8.60,79.00,81.60
$PJCIEMT,2026-04-19 16:42:00,6.10,12.30,0.40,0.40,0.40,88.30,88.40,88.20,1.00,1.40,12.40,85.60,89.60
$PJCIEMT,2026-04-19 16:43:00,6.10,12.30,0.40,0.40,0.30,88.10,88.40,88.00,1.30,1.60,32.10,91.20,91.70
$PJCIEMT,2026-04-19 16:44:00,6.10,12.30,0.30,0.40,0.30,88.30,88.60,88.00,1.20,1.50,37.80,87.30,90.70
$PJCIEMT,2026-04-19 16:45:00,6.00,12.30,0.40,0.40,0.30,88.50,88.60,88.20,1.40,1.80,36.30,79.20,83.10
$PJCIEMT,2026-04-19 16:46:00,6.00,12.30,0.30,0.40,0.20,88.10,88.20,88.10,1.60,1.80,21.40,74.80,76.10
$PJCIEMT,2026-04-19 16:47:00,6.00,12.30,0.30,0.30,0.20,88.30,88.50,88.10,1.60,1.90,5.60,74.40,74.80
$PJCIEMT,2026-04-19 16:48:00,6.00,12.30,0.30,0.40,0.30,88.50,88.60,88.40,1.30,1.60,9.30,75.30,75.70
$PJCIEMT,2026-04-19 16:49:00,5.90,12.30,0.30,0.30,0.30,88.40,88.50,88.30,1.40,1.70,22.50,75.80,75.90
$PJCIEMT,2026-04-19 16:50:00,5.90,12.30,0.30,0.40,0.30,88.50,88.70,88.30,1.10,1.50,33.80,74.00,75.30
$PJCIEMT,2026-04-19 16:51:00,5.90,12.30,0.40,0.40,0.30,88.60,88.70,88.50,1.10,1.50,45.70,70.30,72.40
$PJCIEMT,2026-04-19 16:52:00,5.80,12.30,0.40,0.40,0.30,88.70,88.90,88.50,1.20,1.50,50.90,66.30,68.00
$PJCIEMT,2026-04-19 16:53:00,5.80,12.30,0.40,0.50,0.40,89.00,89.10,88.80,1.20,2.10,50.40,65.70,66.20
$PJCIEMT,2026-04-19 16:54:00,5.80,12.30,0.40,0.50,0.40,89.10,89.10,89.00,1.70,2.30,39.70,67.00,67.70
$PJCIEMT,2026-04-19 16:55:00,5.80,12.30,0.40,0.50,0.40,89.10,89.20,89.00,1.10,1.60,46.10,68.60,69.50
$PJCIEMT,2026-04-19 16:56:00,5.70,12.30,0.40,0.50,0.40,89.20,89.40,89.10,0.60,0.80,68.00,70.80,72.20
$PJCIEMT,2026-04-19 16:57:00,5.70,12.30,0.50,0.50,0.40,89.40,89.50,89.30,0.80,1.10,97.20,73.90,75.50
$PJCIEMT,2026-04-19 16:58:00,5.70,12.30,0.50,0.60,0.50,89.50,89.60,89.40,0.70,1.00,91.20,77.40,79.00
$PJCIEMT,2026-04-19 16:59:00,5.60,12.30,0.50,0.60,0.50,89.50,89.60,89.50,0.70,1.10,73.20,80.00,80.90
$PJCIEMT,2026-04-19 17:00:00,5.60,12.30,0.60,0.60,0.50,89.50,89.60,89.40,0.90,1.30,90.70,81.60,82.30
$PJCIEMT,2026-04-19 17:01:00,5.60,12.30,0.50,0.60,0.50,89.40,89.50,89.30,0.70,1.20,101.30,83.10,84.20
$PJCIEMT,2026-04-19 17:02:00,5.60,12.30,0.60,0.60,0.50,89.40,89.50,89.30,0.30,0.70,112.20,86.20,88.50
$PJCIEMT,2026-04-19 17:03:00,5.60,12.30,0.50,0.60,0.50,89.30,89.30,89.20,0.80,1.10,131.10,91.70,95.10
$PJCIEMT,2026-04-19 17:04:00,5.50,12.30,0.60,0.60,0.50,89.30,89.30,89.20,0.30,0.80,142.30,99.00,103.10
$PJCIEMT,2026-04-19 17:05:00,5.50,12.30,0.60,0.60,0.60,89.30,89.40,89.20,0.80,1.20,31.00,108.00,113.00
$PJCIEMT,2026-04-19 17:06:00,5.50,12.30,0.60,0.60,0.60,89.10,89.20,89.00,1.20,1.60,29.80,118.80,125.00
$PJCIEMT,2026-04-19 17:07:00,5.50,12.30,0.60,0.60,0.60,89.00,89.10,88.80,1.40,1.80,30.00,132.40,140.00
$PJCIEMT,2026-04-19 17:08:00,5.50,12.30,0.60,0.60,0.50,88.70,88.80,88.60,1.70,2.00,22.00,146.60,150.40
$PJCIEMT,2026-04-19 17:09:00,5.50,12.30,0.60,0.60,0.50,88.70,88.80,88.60,1.30,1.80,37.30,149.20,150.40
$PJCIEMT,2026-04-19 17:10:00,5.50,12.30,0.60,0.60,0.50,88.70,88.80,88.60,1.10,1.40,34.20,148.60,150.10
$PJCIEMT,2026-04-19 17:11:00,5.50,12.30,0.60,0.60,0.50,88.70,88.80,88.60,0.70,1.20,64.60,151.40,151.90
$PJCIEMT,2026-04-19 17:12:00,5.40,12.30,0.70,0.70,0.60,88.70,88.90,88.60,1.20,1.40,96.80,150.20,151.90
$PJCIEMT,2026-04-19 17:13:00,5.40,12.30,0.70,0.70,0.60,88.50,88.60,88.40,1.30,1.70,95.30,146.80,147.70
$PJCIEMT,2026-04-19 17:14:00,5.40,12.30,0.70,0.70,0.70,88.40,88.50,88.40,1.60,2.10,83.00,151.70,157.10
$PJCIEMT,2026-04-19 17:15:00,5.40,12.30,0.80,0.80,0.70,88.40,88.50,88.30,1.20,1.60,100.40,162.60,168.00
$PJCIEMT,2026-04-19 17:16:00,5.50,12.30,0.80,0.90,0.80,88.50,88.60,88.30,1.40,2.10,92.40,171.10,172.20
$PJCIEMT,2026-04-19 17:17:00,5.50,12.30,0.90,0.90,0.80,88.30,88.60,88.10,1.40,2.00,75.00,181.50,206.60
$PJCIEMT,2026-04-19 17:18:00,5.50,12.30,1.00,1.00,0.90,88.10,88.20,87.90,2.10,3.00,68.70,215.30,252.70
$PJCIEMT,2026-04-19 17:19:00,5.50,12.30,1.00,1.00,0.90,87.80,88.00,87.70,2.10,2.80,80.70,191.40,223.40
$PJCIEMT,2026-04-19 17:20:00,5.50,12.30,0.90,1.00,0.80,87.80,87.90,87.70,2.30,2.60,82.10,160.50,167.30
$PJCIEMT,2026-04-19 17:21:00,5.50,12.30,0.80,0.90,0.80,87.80,87.90,87.70,2.30,2.50,81.30,147.90,154.50
$PJCIEMT,2026-04-19 17:22:00,5.50,12.30,0.80,0.80,0.80,88.00,88.10,87.80,2.50,3.40,83.80,140.80,143.10
$PJCIEMT,2026-04-19 17:23:00,5.50,12.30,0.80,0.90,0.70,88.00,88.10,87.80,3.20,3.70,95.60,135.10,138.30
$PJCIEMT,2026-04-19 17:24:00,5.50,12.30,0.80,0.80,0.70,88.20,88.40,87.90,2.90,3.50,97.60,129.50,131.70
$PJCIEMT,2026-04-19 17:25:00,5.50,12.30,0.70,0.80,0.70,88.20,88.20,88.10,3.50,4.00,101.60,129.20,130.00
$PJCIEMT,2026-04-19 17:26:00,5.50,12.30,0.70,0.80,0.70,88.40,88.60,88.20,2.70,3.40,101.70,129.50,130.10
$PJCIEMT,2026-04-19 17:27:00,5.50,12.30,0.80,0.80,0.70,88.70,88.90,88.60,3.00,3.70,98.10,126.60,128.20
$PJCIEMT,2026-04-19 17:28:00,5.50,12.30,0.80,0.80,0.70,88.60,88.80,88.50,2.90,3.30,98.10,122.10,124.90
$PJCIEMT,2026-04-19 17:29:00,5.50,12.30,0.80,0.90,0.80,88.80,88.90,88.70,2.80,3.40,118.80,118.20,119.30
$PJCIEMT,2026-04-19 17:30:00,5.50,12.30,0.80,0.90,0.80,88.60,88.80,88.30,3.90,5.10,132.40,116.70,117.90
$PJCIEMT,2026-04-19 17:31:00,5.50,12.30,0.80,0.80,0.70,88.50,88.80,88.30,3.30,4.30,125.30,113.20,114.90
$PJCIEMT,2026-04-19 17:32:00,5.50,12.30,0.80,0.80,0.70,88.40,88.70,88.20,4.70,5.60,124.60,109.80,111.40
$PJCIEMT,2026-04-19 17:33:00,5.40,12.30,0.70,0.80,0.60,88.40,88.50,88.30,4.90,5.40,127.00,105.60,108.00
$PJCIEMT,2026-04-19 17:34:00,5.40,12.30,0.70,0.70,0.60,88.40,88.50,88.30,4.50,5.00,126.60,99.70,102.80
$PJCIEMT,2026-04-19 17:35:00,5.40,12.30,0.60,0.70,0.60,88.50,88.60,88.40,4.30,4.80,128.50,96.00,96.90
$PJCIEMT,2026-04-19 17:36:00,5.40,12.30,0.70,0.70,0.60,88.60,88.70,88.50,4.10,4.60,130.50,97.60,99.00
$PJCIEMT,2026-04-19 17:37:00,5.40,12.30,0.70,0.80,0.70,88.70,88.80,88.50,3.40,4.20,131.00,99.20,99.40
$PJCIEMT,2026-04-19 17:38:00,5.30,12.30,0.70,0.80,0.70,88.70,88.80,88.60,4.10,5.30,126.40,98.00,99.00
$PJCIEMT,2026-04-19 17:39:00,5.30,12.30,0.70,0.70,0.70,88.40,88.60,88.10,4.50,5.30,126.30,95.10,96.90
$PJCIEMT,2026-04-19 17:40:00,5.30,12.30,0.70,0.80,0.70,88.30,88.50,88.00,3.90,4.60,123.60,91.20,93.00
$PJCIEMT,2026-04-19 17:41:00,5.30,12.30,0.70,0.80,0.70,88.10,88.30,88.00,4.30,4.80,127.70,87.40,89.40
$PJCIEMT,2026-04-19 17:42:00,5.30,12.30,0.70,0.80,0.70,88.10,88.20,88.00,4.50,4.90,125.90,82.40,85.10
$PJCIEMT,2026-04-19 17:43:00,5.20,12.30,0.80,0.80,0.70,88.10,88.10,88.00,4.20,4.60,120.90,78.10,79.80
$PJCIEMT,2026-04-19 17:44:00,5.20,12.30,0.80,0.90,0.70,88.20,88.50,88.00,3.40,4.20,118.60,75.80,76.50
$PJCIEMT,2026-04-19 17:45:00,5.20,12.30,0.90,0.90,0.80,88.20,88.50,87.60,4.20,4.90,113.00,75.30,75.50
$PJCIEMT,2026-04-19 17:46:00,5.20,12.30,0.80,0.80,0.70,87.80,88.20,87.60,3.80,4.70,109.10,74.70,75.00
$PJCIEMT,2026-04-19 17:47:00,5.10,12.30,0.80,0.80,0.70,88.00,88.20,88.00,4.30,5.00,105.10,75.00,75.80
$PJCIEMT,2026-04-19 17:48:00,5.10,12.30,0.80,0.80,0.70,88.00,88.10,87.90,3.60,4.40,104.70,77.10,78.50
$PJCIEMT,2026-04-19 17:49:00,5.10,12.30,0.70,0.80,0.70,87.90,88.00,87.80,3.30,3.80,98.50,79.70,80.70
$PJCIEMT,2026-04-19 17:50:00,5.10,12.30,0.80,0.90,0.70,88.10,88.20,87.90,2.90,3.30,113.70,81.60,82.50
$PJCIEMT,2026-04-19 17:51:00,5.00,12.30,0.90,0.90,0.80,87.50,87.90,86.90,3.50,4.60,105.80,83.00,83.40
$PJCIEMT,2026-04-19 17:52:00,5.00,12.30,0.80,0.90,0.80,86.80,86.90,86.80,3.60,4.50,109.50,83.10,83.40
$PJCIEMT,2026-04-19 17:53:00,5.00,12.30,0.90,1.00,0.80,86.90,87.10,86.80,2.80,3.60,116.70,81.70,82.70
$PJCIEMT,2026-04-19 17:54:00,5.00,12.30,1.00,1.00,0.90,86.60,86.90,86.30,3.10,3.70,123.90,77.90,80.00
$PJCIEMT,2026-04-19 17:55:00,5.00,12.30,1.00,1.00,1.00,86.20,86.40,85.80,3.00,3.90,111.40,73.50,75.60
$PJCIEMT,2026-04-19 17:56:00,4.90,12.30,1.10,1.10,1.00,85.90,86.10,85.60,2.60,3.00,120.40,70.70,71.70
$PJCIEMT,2026-04-19 17:57:00,4.90,12.30,1.10,1.10,1.00,85.40,85.60,85.10,2.50,3.10,114.20,70.30,70.80
$PJCIEMT,2026-04-19 17:58:00,4.90,12.30,1.10,1.10,1.00,85.10,85.20,85.00,1.80,2.20,104.60,71.30,71.60
$PJCIEMT,2026-04-19 17:59:00,4.90,12.30,1.10,1.10,1.10,85.10,85.20,84.80,1.60,2.50,105.00,71.20,71.60
$PJCIEMT,2026-04-19 18:00:00,4.90,12.30,1.10,1.10,1.10,84.80,84.90,84.80,1.90,2.50,98.40,69.10,70.40
$PJCIEMT,2026-04-19 18:01:00,4.90,12.30,1.10,1.20,1.10,84.70,84.90,84.50,2.50,2.90,106.10,66.50,67.80
$PJCIEMT,2026-04-19 18:02:00,4.90,12.30,1.20,1.20,1.10,84.40,84.50,84.40,2.50,3.10,114.20,63.50,65.00
$PJCIEMT,2026-04-19 18:03:00,4.90,12.30,1.20,1.20,1.10,84.30,84.40,84.10,2.40,3.10,118.50,61.80,62.30
$PJCIEMT,2026-04-19 18:04:00,4.90,12.30,1.20,1.20,1.20,84.20,84.30,84.10,2.20,2.70,116.30,62.70,63.60
$PJCIEMT,2026-04-19 18:05:00,4.90,12.30,1.20,1.20,1.20,84.10,84.10,84.00,2.50,3.40,109.20,64.40,64.90
$PJCIEMT,2026-04-19 18:06:00,4.80,12.30,1.20,1.30,1.20,84.00,84.10,83.90,2.50,3.40,96.40,65.20,65.40
$PJCIEMT,2026-04-19 18:07:00,4.80,12.30,1.20,1.30,1.20,83.80,83.90,83.70,2.20,2.70,95.00,64.90,65.30
$PJCIEMT,2026-04-19 18:08:00,4.80,12.30,1.30,1.30,1.20,83.90,84.00,83.80,2.10,2.70,92.20,63.50,64.40
$PJCIEMT,2026-04-19 18:09:00,4.80,12.30,1.30,1.30,1.20,83.80,84.00,83.60,1.80,2.50,82.40,61.80,62.60
$PJCIEMT,2026-04-19 18:10:00,4.80,12.30,1.30,1.30,1.20,83.50,83.70,83.20,1.60,1.90,81.30,60.70,61.20
$PJCIEMT,2026-04-19 18:11:00,4.80,12.30,1.30,1.30,1.30,83.00,83.20,82.80,1.60,2.00,87.80,60.30,60.40
$PJCIEMT,2026-04-19 18:12:00,4.80,12.30,1.30,1.40,1.30,82.60,82.80,82.50,1.80,2.40,90.20,60.60,60.80
$PJCIEMT,2026-04-19 18:13:00,4.80,12.30,1.40,1.40,1.30,82.40,82.50,82.40,1.70,2.30,73.90,61.10,61.30
$PJCIEMT,2026-04-19 18:14:00,4.80,12.30,1.40,1.50,1.40,82.50,82.60,82.40,2.20,3.10,95.30,61.00,61.30
$PJCIEMT,2026-04-19 18:15:00,4.80,12.30,1.50,1.60,1.40,82.80,82.90,82.50,1.60,2.00,95.40,59.10,60.20
$PJCIEMT,2026-04-19 18:16:00,4.80,12.30,1.60,1.60,1.50,82.80,82.90,82.70,1.80,2.50,126.90,57.10,57.90
$PJCIEMT,2026-04-19 18:17:00,4.80,12.30,1.60,1.60,1.50,82.40,82.80,82.00,1.50,2.40,151.00,55.80,56.40
$PJCIEMT,2026-04-19 18:18:00,4.80,12.30,1.50,1.60,1.50,82.30,82.50,82.00,1.50,2.00,146.00,55.20,55.20
$PJCIEMT,2026-04-19 18:19:00,4.80,12.30,1.50,1.60,1.50,82.40,82.50,82.30,1.50,2.50,126.40,55.30,55.60
$PJCIEMT,2026-04-19 18:20:00,4.80,12.30,1.50,1.50,1.40,82.50,82.60,82.30,1.20,1.80,104.10,56.30,57.30
$PJCIEMT,2026-04-19 18:21:00,4.80,12.30,1.50,1.50,1.50,82.70,82.90,82.60,1.60,2.20,103.40,58.70,60.20
$PJCIEMT,2026-04-19 18:22:00,4.80,12.30,1.50,1.50,1.50,82.90,83.10,82.80,1.90,2.20,101.10,62.20,64.30
$PJCIEMT,2026-04-19 18:23:00,4.80,12.30,1.50,1.50,1.40,83.20,83.50,83.00,1.60,1.90,105.10,67.40,71.20
$PJCIEMT,2026-04-19 18:24:00,4.80,12.30,1.50,1.50,1.40,83.70,83.90,83.40,1.70,1.90,97.10,77.10,84.80
$PJCIEMT,2026-04-19 18:25:00,4.70,12.30,1.50,1.50,1.40,84.20,84.40,83.90,1.40,1.90,117.50,99.80,119.70
$PJCIEMT,2026-04-19 18:26:00,4.70,12.30,1.50,1.50,1.50,84.40,84.50,84.30,1.20,1.60,126.90,162.10,205.10
$PJCIEMT,2026-04-19 18:27:00,4.70,12.30,1.60,1.60,1.50,84.40,84.50,84.30,1.30,1.80,122.90,229.10,243.90
$PJCIEMT,2026-04-19 18:28:00,4.70,12.30,1.60,1.70,1.60,84.50,84.60,84.40,1.20,1.50,113.40,239.50,244.20
$PJCIEMT,2026-04-19 18:29:00,4.80,12.30,1.70,1.80,1.60,85.00,85.20,84.60,1.60,2.00,115.90,227.30,233.50
$PJCIEMT,2026-04-19 18:30:00,4.80,12.30,1.80,1.80,1.70,84.70,84.80,84.50,1.80,2.20,108.40,215.20,221.20
$PJCIEMT,2026-04-19 18:31:00,4.80,12.30,1.80,1.80,1.70,84.50,84.70,84.40,2.00,2.20,103.40,210.40,215.60
$PJCIEMT,2026-04-19 18:32:00,4.90,12.30,1.80,1.80,1.70,84.40,84.50,84.20,1.80,2.20,100.70,220.90,229.60
$PJCIEMT,2026-04-19 18:33:00,4.90,12.30,1.80,1.80,1.80,84.10,84.20,84.00,1.90,2.20,96.40,224.00,230.20
$PJCIEMT,2026-04-19 18:34:00,5.00,12.30,1.90,1.90,1.80,84.10,84.30,83.90,1.60,2.10,104.30,223.00,224.50
$PJCIEMT,2026-04-19 18:35:00,5.00,12.30,1.90,1.90,1.90,84.10,84.40,83.90,1.60,2.20,101.90,220.80,222.40
$PJCIEMT,2026-04-19 18:36:00,5.10,12.30,2.00,2.10,1.90,84.60,84.90,84.40,1.20,1.90,79.90,220.00,221.70
$PJCIEMT,2026-04-19 18:37:00,5.20,12.30,2.10,2.10,2.00,84.70,85.00,84.30,1.80,2.50,88.60,213.60,220.00
$PJCIEMT,2026-04-19 18:38:00,5.30,12.30,2.00,2.10,1.90,84.10,84.30,84.00,2.40,2.70,94.10,210.80,220.30
$PJCIEMT,2026-04-19 18:39:00,5.30,12.30,1.90,2.00,1.80,84.30,84.60,84.00,2.00,2.50,101.60,161.30,213.30
$PJCIEMT,2026-04-19 18:40:00,5.40,12.30,1.70,1.80,1.60,85.40,86.20,84.70,1.70,2.30,97.60,84.80,132.80
$PJCIEMT,2026-04-19 18:41:00,5.50,12.40,1.70,1.70,1.60,86.50,86.60,86.20,2.00,2.60,110.90,63.10,65.10
$PJCIEMT,2026-04-19 18:42:00,5.50,12.30,1.60,1.60,1.50,86.80,87.10,86.50,2.10,2.50,106.00,66.60,71.70
$PJCIEMT,2026-04-19 18:43:00,5.60,12.30,1.60,1.60,1.50,86.80,87.10,86.30,2.50,2.70,104.90,110.50,175.00
$PJCIEMT,2026-04-19 18:44:00,5.60,12.30,1.70,1.80,1.60,86.00,86.30,85.70,2.40,2.70,100.00,201.30,222.30
$PJCIEMT,2026-04-19 18:45:00,5.60,12.30,1.70,1.80,1.60,85.50,85.70,85.40,2.50,2.70,97.60,150.20,205.50
$PJCIEMT,2026-04-19 18:46:00,5.70,12.30,1.50,1.60,1.40,86.00,86.30,85.70,2.40,2.60,95.30,81.90,89.10
$PJCIEMT,2026-04-19 18:47:00,5.70,12.30,1.60,1.70,1.50,86.00,86.30,85.40,2.40,2.50,93.40,168.90,210.60
$PJCIEMT,2026-04-19 18:48:00,5.70,12.30,1.80,1.80,1.70,85.00,85.40,84.80,2.20,2.60,94.30,206.10,207.90
$PJCIEMT,2026-04-19 18:49:00,5.70,12.30,1.90,2.00,1.80,84.90,85.00,84.70,2.10,2.60,96.60,206.50,208.00
$PJCIEMT,2026-04-19 18:50:00,5.80,12.30,1.90,2.00,1.90,84.60,84.80,84.50,2.30,2.50,95.20,199.80,202.80
$PJCIEMT,2026-04-19 18:51:00,5.80,12.30,2.00,2.00,1.90,84.50,84.60,84.30,2.10,2.40,91.40,194.60,196.30
$PJCIEMT,2026-04-19 18:52:00,5.80,12.30,2.00,2.00,1.90,84.10,84.30,83.80,2.50,2.80,96.40,191.40,192.70
$PJCIEMT,2026-04-19 18:53:00,5.90,12.30,2.00,2.00,1.90,83.80,83.90,83.60,2.40,2.90,99.20,189.60,190.60
$PJCIEMT,2026-04-19 18:54:00,6.00,12.30,1.90,1.90,1.80,83.60,83.70,83.50,2.50,3.00,97.10,184.10,188.20
$PJCIEMT,2026-04-19 18:55:00,6.00,12.30,1.90,1.90,1.80,83.70,83.80,83.60,2.50,3.00,92.70,163.00,186.60
$PJCIEMT,2026-04-19 18:56:00,6.10,12.30,1.70,1.80,1.70,84.10,84.30,83.80,2.50,3.00,92.00,96.60,135.30
$PJCIEMT,2026-04-19 18:57:00,6.10,12.30,1.60,1.70,1.60,84.60,84.70,84.30,2.40,2.70,97.80,60.10,77.00
$PJCIEMT,2026-04-19 18:58:00,6.10,12.40,1.50,1.60,1.50,84.90,85.20,84.70,2.20,2.50,100.10,43.80,51.30
$PJCIEMT,2026-04-19 18:59:00,6.10,12.30,1.50,1.60,1.50,85.40,85.60,85.20,2.00,2.50,95.90,38.20,39.90
$PJCIEMT,2026-04-19 19:00:00,6.10,12.30,1.50,1.60,1.50,85.60,85.70,85.50,2.10,2.60,94.60,37.90,38.30
$PJCIEMT,2026-04-19 19:01:00,6.10,12.30,1.50,1.50,1.50,85.70,85.70,85.60,2.30,2.60,93.90,38.50,39.20
$PJCIEMT,2026-04-19 19:02:00,6.10,12.30,1.50,1.50,1.50,85.70,85.80,85.60,1.90,2.50,95.30,40.50,42.10
$PJCIEMT,2026-04-19 19:03:00,6.00,12.30,1.50,1.50,1.40,85.40,85.70,85.20,2.30,2.70,84.90,41.30,42.10
$PJCIEMT,2026-04-19 19:04:00,6.00,12.30,1.40,1.40,1.40,85.30,85.40,85.20,2.20,3.00,88.70,40.10,40.90
$PJCIEMT,2026-04-19 19:05:00,5.90,12.30,1.40,1.50,1.40,85.40,85.50,85.40,1.30,2.10,95.80,40.90,41.50
$PJCIEMT,2026-04-19 19:06:00,5.90,12.30,1.50,1.50,1.40,85.30,85.50,85.10,1.60,2.10,99.50,41.40,41.60
$PJCIEMT,2026-04-19 19:07:00,5.80,12.30,1.50,1.50,1.40,85.20,85.30,85.10,0.90,1.40,120.60,40.00,40.80
$PJCIEMT,2026-04-19 19:08:00,5.70,12.30,1.50,1.50,1.40,85.30,85.30,85.20,1.20,2.50,117.30,39.80,40.50
$PJCIEMT,2026-04-19 19:09:00,5.70,12.30,1.50,1.50,1.40,84.90,85.20,84.60,1.60,2.10,125.90,41.30,42.40
$PJCIEMT,2026-04-19 19:10:00,5.60,12.30,1.50,1.50,1.40,84.50,84.60,84.20,1.70,2.50,126.20,44.00,45.00
$PJCIEMT,2026-04-19 19:11:00,5.60,12.30,1.50,1.50,1.40,84.00,84.20,83.80,2.10,2.60,125.40,44.50,45.40
$PJCIEMT,2026-04-19 19:12:00,5.50,12.30,1.50,1.50,1.40,83.70,83.80,83.50,1.90,2.50,119.50,48.30,55.20
$PJCIEMT,2026-04-19 19:13:00,5.40,12.30,1.50,1.50,1.50,83.50,83.60,83.40,1.30,2.10,101.70,47.10,48.80
$PJCIEMT,2026-04-19 19:14:00,5.40,12.30,1.50,1.50,1.50,83.50,83.60,83.50,1.30,1.80,96.70,44.00,46.90
$PJCIEMT,2026-04-19 19:15:00,5.30,12.30,1.50,1.50,1.50,83.40,83.50,83.40,1.00,1.60,85.70,43.00,45.10
$PJCIEMT,2026-04-19 19:16:00,5.30,12.30,1.50,1.50,1.50,83.40,83.40,83.20,1.20,1.70,116.30,44.40,46.30
$PJCIEMT,2026-04-19 19:17:00,5.20,12.30,1.50,1.50,1.50,83.20,83.30,83.10,1.00,2.00,111.10,49.30,52.60
$PJCIEMT,2026-04-19 19:18:00,5.10,12.30,1.50,1.60,1.50,83.00,83.10,82.90,1.50,2.50,84.70,55.30,57.50
$PJCIEMT,2026-04-19 19:19:00,5.10,12.30,1.50,1.60,1.50,82.70,82.90,82.60,1.80,2.40,100.40,58.90,60.10
$PJCIEMT,2026-04-19 19:20:00,5.00,12.30,1.50,1.60,1.50,82.50,82.60,82.40,1.60,2.30,100.60,61.10,61.70
$PJCIEMT,2026-04-19 19:21:00,5.00,12.30,1.60,1.60,1.50,82.40,82.50,82.40,1.30,1.80,89.20,61.40,61.80
$PJCIEMT,2026-04-19 19:22:00,5.00,12.30,1.60,1.60,1.50,82.30,82.40,82.20,1.50,1.80,92.70,59.80,60.80
$PJCIEMT,2026-04-19 19:23:00,4.90,12.30,1.60,1.60,1.50,82.10,82.30,82.00,1.30,1.80,113.00,58.70,58.80
$PJCIEMT,2026-04-19 19:24:00,4.90,12.30,1.60,1.60,1.50,82.00,82.00,81.90,1.30,1.80,104.60,59.10,60.20
$PJCIEMT,2026-04-19 19:25:00,4.90,12.30,1.50,1.60,1.50,81.80,82.00,81.60,1.50,2.20,108.30,60.70,61.40
$PJCIEMT,2026-04-19 19:26:00,4.80,12.30,1.50,1.60,1.50,81.80,81.80,81.70,1.70,2.00,100.90,63.30,64.70
$PJCIEMT,2026-04-19 19:27:00,4.80,12.30,1.50,1.60,1.50,81.60,81.70,81.50,1.50,1.80,98.00,66.50,74.60
$PJCIEMT,2026-04-19 19:28:00,4.80,12.30,1.50,1.60,1.50,81.40,81.50,81.30,1.40,1.80,98.00,62.20,64.40
$PJCIEMT,2026-04-19 19:29:00,4.80,12.30,1.60,1.60,1.50,81.30,81.40,81.30,1.20,1.70,96.10,59.60,60.70
$PJCIEMT,2026-04-19 19:30:00,4.70,12.30,1.60,1.60,1.50,81.40,81.50,81.30,1.00,1.40,89.90,57.60,58.40
$PJCIEMT,2026-04-19 19:31:00,4.70,12.30,1.60,1.60,1.60,81.50,81.60,81.50,1.10,1.50,108.40,55.80,56.90
$PJCIEMT,2026-04-19 19:32:00,4.70,12.30,1.60,1.70,1.60,81.30,81.50,81.20,1.10,1.60,92.80,53.40,54.30
$PJCIEMT,2026-04-19 19:33:00,4.70,12.30,1.70,1.70,1.60,81.20,81.20,81.10,1.00,1.40,88.80,51.70,52.50
$PJCIEMT,2026-04-19 19:34:00,4.70,12.30,1.70,1.70,1.70,81.00,81.10,81.00,0.80,1.10,81.90,49.80,50.80
$PJCIEMT,2026-04-19 19:35:00,4.70,12.30,1.70,1.70,1.70,81.00,81.10,80.90,0.80,1.30,86.70,47.90,48.90
$PJCIEMT,2026-04-19 19:36:00,4.60,12.30,1.80,1.80,1.70,81.10,81.20,81.00,0.70,1.30,102.90,44.50,46.60
$PJCIEMT,2026-04-19 19:37:00,4.60,12.30,1.80,1.80,1.70,80.90,81.10,80.80,1.20,1.80,94.20,39.40,42.00
$PJCIEMT,2026-04-19 19:38:00,4.60,12.30,1.80,1.80,1.70,80.80,80.80,80.80,1.00,1.30,101.50,35.90,37.20
$PJCIEMT,2026-04-19 19:39:00,4.60,12.30,1.80,1.80,1.70,80.70,80.80,80.50,1.10,1.40,99.90,34.80,35.10
$PJCIEMT,2026-04-19 19:40:00,4.60,12.30,1.70,1.80,1.70,80.20,80.50,80.00,1.00,1.40,105.60,33.80,34.50
$PJCIEMT,2026-04-19 19:41:00,4.50,12.30,1.70,1.80,1.70,80.00,80.10,79.90,0.80,1.20,103.00,31.90,32.90
$PJCIEMT,2026-04-19 19:42:00,4.50,12.30,1.80,1.80,1.70,80.00,80.10,79.80,1.20,1.50,115.50,29.90,30.80
$PJCIEMT,2026-04-19 19:43:00,4.50,12.30,1.80,1.80,1.70,79.60,79.90,79.40,1.30,1.70,128.30,28.30,29.10
$PJCIEMT,2026-04-19 19:44:00,4.50,12.30,1.80,1.80,1.80,79.30,79.40,79.20,1.40,1.80,114.90,27.10,27.70
$PJCIEMT,2026-04-19 19:45:00,4.40,12.30,1.80,1.90,1.80,79.10,79.20,79.00,1.40,1.90,112.00,26.30,26.50
$PJCIEMT,2026-04-19 19:46:00,4.40,12.30,1.80,1.90,1.80,78.90,79.00,78.90,1.00,1.40,102.50,26.70,26.80
$PJCIEMT,2026-04-19 19:47:00,4.40,12.30,1.90,1.90,1.80,79.00,79.10,78.90,0.70,1.20,84.80,26.60,26.70
$PJCIEMT,2026-04-19 19:48:00,4.40,12.30,1.90,1.90,1.80,79.30,79.50,79.10,0.60,0.80,52.10,26.30,26.50
$PJCIEMT,2026-04-19 19:49:00,4.30,12.30,1.90,1.90,1.80,79.50,79.70,79.40,0.90,1.20,14.80,26.00,26.10
$PJCIEMT,2026-04-19 19:50:00,4.30,12.30,1.80,1.90,1.70,79.70,79.80,79.60,1.10,1.70,347.10,25.90,26.00
$PJCIEMT,2026-04-19 19:51:00,4.30,12.30,1.70,1.80,1.70,80.10,80.50,79.80,0.90,1.30,333.00,25.40,25.70
$PJCIEMT,2026-04-19 19:52:00,4.20,12.30,1.60,1.70,1.60,80.80,81.10,80.50,0.80,1.30,344.70,24.30,25.00
$PJCIEMT,2026-04-19 19:53:00,4.20,12.30,1.60,1.60,1.50,81.50,81.80,81.20,1.10,1.60,350.60,23.10,23.60
$PJCIEMT,2026-04-19 19:54:00,4.20,12.30,1.50,1.50,1.40,82.10,82.30,81.80,1.50,1.90,355.70,22.40,22.70
$PJCIEMT,2026-04-19 19:55:00,4.10,12.30,1.50,1.50,1.40,82.40,82.50,82.30,1.20,1.60,355.10,22.20,22.20
$PJCIEMT,2026-04-19 19:56:00,4.10,12.30,1.40,1.50,1.40,82.60,82.70,82.50,0.90,1.20,352.50,22.00,22.20
$PJCIEMT,2026-04-19 19:57:00,4.10,12.30,1.40,1.40,1.30,82.80,83.10,82.70,0.30,0.60,5.50,21.10,21.60
$PJCIEMT,2026-04-19 19:58:00,4.00,12.30,1.30,1.40,1.30,83.30,83.40,83.10,0.00,0.00,0.00,20.00,20.50
$PJCIEMT,2026-04-19 19:59:00,4.00,12.30,1.30,1.30,1.30,83.60,83.70,83.40,0.00,0.00,0.00,19.60,19.70
$PJCIEMT,2026-04-19 20:00:00,4.00,12.30,1.30,1.30,1.20,83.80,84.00,83.70,0.10,0.40,87.20,19.50,19.60
$PJCIEMT,2026-04-19 20:01:00,3.90,12.30,1.20,1.30,1.20,84.20,84.40,84.00,0.30,0.60,25.30,19.20,19.50
$PJCIEMT,2026-04-19 20:02:00,3.90,12.30,1.20,1.20,1.10,84.80,85.00,84.50,0.70,1.30,39.30,19.00,19.40
$PJCIEMT,2026-04-19 20:03:00,3.90,12.30,1.10,1.20,1.10,85.40,85.80,85.00,0.60,1.10,35.00,20.10,20.70
$PJCIEMT,2026-04-19 20:04:00,3.80,12.30,1.10,1.10,1.00,86.00,86.20,85.70,0.40,0.60,42.60,21.80,23.10
$PJCIEMT,2026-04-19 20:05:00,3.80,12.30,1.10,1.10,1.00,86.40,86.50,86.20,0.50,0.70,58.10,23.90,24.20
$PJCIEMT,2026-04-19 20:06:00,3.80,12.30,1.10,1.10,1.00,86.60,86.80,86.50,0.60,0.90,73.80,23.70,24.20
$PJCIEMT,2026-04-19 20:07:00,3.70,12.30,1.00,1.10,1.00,86.80,87.00,86.70,0.50,0.90,74.00,21.90,22.90
$PJCIEMT,2026-04-19 20:08:00,3.70,12.30,1.00,1.10,1.00,87.00,87.10,86.90,0.70,1.00,77.10,19.40,20.70
$PJCIEMT,2026-04-19 20:09:00,3.60,12.30,1.00,1.00,1.00,87.20,87.20,87.10,0.70,1.00,59.80,17.30,18.20
$PJCIEMT,2026-04-19 20:10:00,3.60,12.30,1.00,1.00,1.00,87.30,87.40,87.20,0.50,0.70,47.10,16.00,16.50
$PJCIEMT,2026-04-19 20:11:00,3.60,12.30,1.00,1.00,1.00,87.50,87.60,87.40,0.50,1.50,35.50,15.10,15.50
$PJCIEMT,2026-04-19 20:12:00,3.50,12.30,1.00,1.00,1.00,87.70,87.80,87.60,1.20,1.50,32.40,14.30,14.70
$PJCIEMT,2026-04-19 20:13:00,3.50,12.30,1.00,1.00,1.00,87.80,87.90,87.80,0.60,1.00,49.10,13.90,14.00
$PJCIEMT,2026-04-19 20:14:00,3.50,12.30,1.00,1.00,1.00,87.90,87.90,87.80,0.50,1.00,27.70,13.50,13.80
$PJCIEMT,2026-04-19 20:15:00,3.40,12.30,1.00,1.00,0.90,87.80,87.90,87.80,0.00,0.00,0.00,12.90,13.30
$PJCIEMT,2026-04-19 20:16:00,3.40,12.30,1.00,1.00,0.90,87.90,87.90,87.80,0.00,0.00,0.00,11.60,12.30
$PJCIEMT,2026-04-19 20:17:00,3.40,12.30,1.00,1.00,0.90,87.90,87.90,87.80,0.10,0.40,308.10,10.40,11.00
$PJCIEMT,2026-04-19 20:18:00,3.30,12.30,1.00,1.00,0.90,87.90,88.00,87.80,0.00,0.20,224.40,9.40,9.90
$PJCIEMT,2026-04-19 20:19:00,3.30,12.30,1.00,1.00,0.90,88.00,88.00,87.90,0.60,0.90,212.60,8.70,9.00
$PJCIEMT,2026-04-19 20:20:00,3.30,12.30,1.00,1.00,0.90,88.00,88.10,88.00,0.80,1.10,207.70,8.40,8.50
$PJCIEMT,2026-04-19 20:21:00,3.20,12.30,1.00,1.00,0.90,88.00,88.10,87.90,0.60,0.80,223.30,8.20,8.30
$PJCIEMT,2026-04-19 20:22:00,3.20,12.30,1.00,1.00,0.90,87.80,87.90,87.70,0.60,0.80,245.80,8.10,8.20
$PJCIEMT,2026-04-19 20:23:00,3.20,12.30,1.00,1.00,1.00,87.60,87.70,87.50,0.30,0.80,278.50,7.90,8.00
$PJCIEMT,2026-04-19 20:24:00,3.20,12.30,1.00,1.00,1.00,87.50,87.50,87.40,0.30,0.60,324.50,7.70,7.80
$PJCIEMT,2026-04-19 20:25:00,3.20,12.30,1.00,1.00,1.00,87.50,87.50,87.40,0.30,0.60,245.50,7.40,7.50
$PJCIEMT,2026-04-19 20:26:00,3.10,12.30,1.00,1.00,1.00,87.40,87.50,87.40,0.50,0.80,272.30,6.80,7.10
$PJCIEMT,2026-04-19 20:27:00,3.10,12.30,1.00,1.00,0.90,87.40,87.40,87.30,0.20,0.60,313.40,6.20,6.50
$PJCIEMT,2026-04-19 20:28:00,3.10,12.30,1.00,1.00,0.90,87.40,87.40,87.30,0.00,0.00,0.00,5.80,6.00
$PJCIEMT,2026-04-19 20:29:00,3.10,12.30,1.00,1.00,0.90,87.40,87.50,87.40,0.00,0.00,0.00,5.60,5.70
$PJCIEMT,2026-04-19 20:30:00,3.10,12.30,1.00,1.00,0.90,87.50,87.50,87.40,0.00,0.00,0.00,5.50,5.60
$PJCIEMT,2026-04-19 20:31:00,3.10,12.30,1.00,1.00,0.90,87.50,87.50,87.40,0.00,0.00,0.00,5.20,5.40
$PJCIEMT,2026-04-19 20:32:00,3.10,12.30,1.00,1.00,0.90,87.50,87.50,87.50,0.30,0.50,192.60,4.80,5.00
$PJCIEMT,2026-04-19 20:33:00,3.00,12.30,1.00,1.00,0.90,87.50,87.50,87.40,0.20,0.30,191.90,4.50,4.60
$PJCIEMT,2026-04-19 20:34:00,3.00,12.30,1.00,1.00,1.00,87.40,87.50,87.40,0.00,0.00,0.00,4.40,4.40
$PJCIEMT,2026-04-19 20:35:00,3.00,12.30,1.00,1.00,1.00,87.40,87.40,87.30,0.00,0.00,0.00,4.30,4.30
$PJCIEMT,2026-04-19 20:36:00,3.00,12.30,1.00,1.00,1.00,87.30,87.40,87.30,0.00,0.00,0.00,4.10,4.20
$PJCIEMT,2026-04-19 20:37:00,3.00,12.30,1.00,1.00,1.00,87.30,87.30,87.20,0.00,0.50,282.00,4.00,4.00
$PJCIEMT,2026-04-19 20:38:00,3.00,12.30,1.00,1.00,1.00,87.20,87.30,87.20,0.50,0.70,277.50,3.80,3.90
$PJCIEMT,2026-04-19 20:39:00,3.00,12.30,1.00,1.00,1.00,87.20,87.30,87.10,0.70,0.80,266.70,3.60,3.70
$PJCIEMT,2026-04-19 20:40:00,3.00,12.30,1.00,1.10,1.00,87.10,87.20,87.00,0.50,0.70,270.10,3.50,3.60
$PJCIEMT,2026-04-19 20:41:00,3.00,12.30,1.00,1.00,1.00,87.00,87.10,87.00,0.30,0.50,286.60,3.40,3.40
$PJCIEMT,2026-04-19 20:42:00,3.00,12.30,1.00,1.10,1.00,86.90,87.00,86.90,0.10,0.30,298.30,3.30,3.30
$PJCIEMT,2026-04-19 20:43:00,3.00,12.30,1.10,1.10,1.00,86.80,86.90,86.80,0.00,0.00,0.00,3.20,3.20
$PJCIEMT,2026-04-19 20:44:00,3.00,12.30,1.10,1.10,1.10,86.80,86.80,86.70,0.00,0.40,331.90,3.10,3.10
$PJCIEMT,2026-04-19 20:45:00,3.00,12.30,1.10,1.20,1.10,86.70,86.80,86.50,0.50,0.70,347.00,2.90,3.00
$PJCIEMT,2026-04-19 20:46:00,3.00,12.30,1.20,1.20,1.10,86.60,86.60,86.50,0.60,0.80,0.60,2.80,2.80
$PJCIEMT,2026-04-19 20:47:00,2.90,12.30,1.20,1.20,1.10,86.40,86.50,86.30,0.50,0.70,357.30,2.60,2.70
$PJCIEMT,2026-04-19 20:48:00,2.90,12.30,1.10,1.20,1.10,86.30,86.30,86.20,0.70,0.90,344.90,2.50,2.50
$PJCIEMT,2026-04-19 20:49:00,2.90,12.30,1.10,1.10,1.10,86.40,86.50,86.30,0.60,0.80,339.70,2.40,2.40
$PJCIEMT,2026-04-19 20:50:00,2.90,12.30,1.10,1.10,1.00,86.50,86.60,86.40,0.60,0.90,345.70,2.20,2.30
$PJCIEMT,2026-04-19 20:51:00,2.90,12.30,1.10,1.10,1.00,86.60,86.70,86.50,0.30,0.60,351.50,2.10,2.20
$PJCIEMT,2026-04-19 20:52:00,2.90,12.30,1.00,1.10,1.00,86.80,86.80,86.70,0.00,0.00,0.00,2.00,2.00
$PJCIEMT,2026-04-19 20:53:00,2.90,12.30,1.00,1.00,1.00,86.90,87.00,86.80,0.00,0.00,0.00,1.80,1.90
$PJCIEMT,2026-04-19 20:54:00,2.90,12.30,1.00,1.00,0.90,87.20,87.30,87.00,0.00,0.00,0.00,1.70,1.70
$PJCIEMT,2026-04-19 20:55:00,2.90,12.30,1.00,1.00,0.90,87.40,87.50,87.30,0.20,0.40,142.50,1.50,1.60
$PJCIEMT,2026-04-19 20:56:00,2.90,12.30,1.00,1.00,0.90,87.70,87.80,87.50,0.20,0.40,140.40,1.40,1.40
$PJCIEMT,2026-04-19 20:57:00,2.90,12.30,1.00,1.00,0.90,87.80,87.90,87.70,0.10,0.40,143.30,1.20,1.30
$PJCIEMT,2026-04-19 20:58:00,2.90,12.30,1.00,1.00,0.90,87.90,88.00,87.80,0.50,0.70,145.20,1.10,1.20
$PJCIEMT,2026-04-19 20:59:00,2.90,12.30,1.00,1.00,0.90,87.90,87.90,87.80,0.40,0.50,116.50,1.00,1.00
$PJCIEMT,2026-04-19 21:00:00,2.90,12.30,1.00,1.00,0.90,87.90,88.00,87.80,0.10,0.40,133.80,0.90,0.90
$PJCIEMT,2026-04-19 21:01:00,2.80,12.30,1.00,1.00,0.90,88.00,88.10,87.90,0.30,0.40,140.40,0.80,0.80
$PJCIEMT,2026-04-19 21:02:00,2.80,12.30,1.00,1.00,1.00,88.00,88.10,88.00,0.20,0.40,140.40,0.70,0.70
$PJCIEMT,2026-04-19 21:03:00,2.80,12.30,1.00,1.00,1.00,88.00,88.00,87.90,0.10,0.30,140.40,0.60,0.60
$PJCIEMT,2026-04-19 21:04:00,2.80,12.30,1.00,1.00,0.90,87.90,87.90,87.90,0.00,0.00,0.00,0.50,0.60
$PJCIEMT,2026-04-19 21:05:00,2.80,12.30,1.00,1.00,0.90,87.90,88.00,87.90,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-04-19 21:06:00,2.70,12.30,1.00,1.00,0.90,88.00,88.00,87.90,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-04-19 21:07:00,2.70,12.30,1.00,1.00,0.90,87.90,88.00,87.90,0.00,0.00,0.00,0.30,0.40
$PJCIEMT,2026-04-19 21:08:00,2.70,12.30,0.90,1.00,0.90,87.90,88.00,87.90,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-19 21:09:00,2.70,12.30,0.90,1.00,0.90,87.90,88.00,87.90,0.10,0.50,254.10,0.30,0.30
$PJCIEMT,2026-04-19 21:10:00,2.70,12.30,1.00,1.00,0.90,87.80,87.90,87.70,0.50,0.60,259.20,0.20,0.20
$PJCIEMT,2026-04-19 21:11:00,2.60,12.30,1.00,1.00,0.90,87.60,87.70,87.50,0.60,0.90,264.60,0.20,0.20
$PJCIEMT,2026-04-19 21:12:00,2.60,12.30,1.00,1.00,0.90,87.40,87.50,87.30,0.90,1.10,285.80,0.20,0.20
$PJCIEMT,2026-04-19 21:13:00,2.60,12.30,1.00,1.00,0.90,87.20,87.30,87.10,0.90,1.10,287.50,0.10,0.10
$PJCIEMT,2026-04-19 21:14:00,2.60,12.30,1.00,1.00,0.90,87.10,87.10,87.00,0.60,0.80,287.70,0.10,0.10
$PJCIEMT,2026-04-19 21:15:00,2.60,12.30,1.00,1.00,0.90,87.00,87.00,86.90,0.50,0.70,298.90,0.10,0.10
$PJCIEMT,2026-04-19 21:16:00,2.50,12.30,1.00,1.00,0.90,86.90,87.00,86.90,0.80,0.90,274.70,0.10,0.10
$PJCIEMT,2026-04-19 21:17:00,2.50,12.30,1.00,1.00,0.90,86.90,87.00,86.90,0.90,1.00,274.30,0.10,0.10
$PJCIEMT,2026-04-19 21:18:00,2.50,12.30,1.00,1.00,0.90,87.00,87.00,86.90,0.90,1.00,284.90,0.10,0.10
$PJCIEMT,2026-04-19 21:19:00,2.50,12.30,1.00,1.00,0.90,87.00,87.00,86.90,1.00,1.30,292.40,0.10,0.10
$PJCIEMT,2026-04-19 21:20:00,2.50,12.30,0.90,1.00,0.90,87.10,87.20,87.00,0.90,1.10,289.70,0.10,0.10
$PJCIEMT,2026-04-19 21:21:00,2.50,12.30,0.90,0.90,0.90,87.20,87.30,87.20,0.90,1.00,290.30,0.00,0.00
$PJCIEMT,2026-04-19 21:22:00,2.50,12.30,0.90,0.90,0.90,87.30,87.40,87.30,0.70,1.00,293.50,0.00,0.00
$PJCIEMT,2026-04-19 21:23:00,2.50,12.30,0.90,0.90,0.80,87.40,87.50,87.40,0.40,0.60,301.10,0.00,0.00
$PJCIEMT,2026-04-19 21:24:00,2.40,12.30,0.90,0.90,0.80,87.50,87.50,87.40,0.00,0.40,304.20,0.00,0.00
$PJCIEMT,2026-04-19 21:25:00,2.40,12.30,0.80,0.90,0.80,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:26:00,2.40,12.30,0.80,0.80,0.80,87.60,87.60,87.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:27:00,2.40,12.30,0.80,0.80,0.80,87.70,87.80,87.60,0.20,0.30,112.90,0.00,0.00
$PJCIEMT,2026-04-19 21:28:00,2.40,12.30,0.80,0.80,0.80,87.80,87.90,87.80,0.40,0.50,120.20,0.00,0.00
$PJCIEMT,2026-04-19 21:29:00,2.40,12.30,0.80,0.90,0.80,87.90,87.90,87.90,0.40,0.50,132.80,0.00,0.00
$PJCIEMT,2026-04-19 21:30:00,2.30,12.30,0.80,0.90,0.80,88.00,88.00,87.90,0.30,0.50,141.80,0.00,0.00
$PJCIEMT,2026-04-19 21:31:00,2.30,12.30,0.80,0.90,0.80,87.90,87.90,87.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:32:00,2.30,12.30,0.80,0.80,0.80,87.90,87.90,87.90,0.20,0.50,214.30,0.00,0.00
$PJCIEMT,2026-04-19 21:33:00,2.30,12.30,0.80,0.90,0.80,87.80,87.90,87.70,0.40,0.60,226.90,0.00,0.00
$PJCIEMT,2026-04-19 21:34:00,2.20,12.30,0.80,0.90,0.80,87.70,87.80,87.60,0.50,0.80,251.60,0.00,0.00
$PJCIEMT,2026-04-19 21:35:00,2.20,12.30,0.90,0.90,0.80,87.50,87.70,87.40,0.00,0.30,255.70,0.00,0.00
$PJCIEMT,2026-04-19 21:36:00,2.20,12.30,0.90,0.90,0.80,87.30,87.40,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:37:00,2.20,12.30,0.80,0.80,0.80,87.30,87.30,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:38:00,2.10,12.30,0.80,0.80,0.80,87.30,87.40,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:39:00,2.10,12.30,0.80,0.80,0.80,87.30,87.40,87.30,0.00,0.20,33.80,0.00,0.00
$PJCIEMT,2026-04-19 21:40:00,2.10,12.30,0.80,0.80,0.70,87.50,87.50,87.40,0.10,0.40,40.10,0.00,0.00
$PJCIEMT,2026-04-19 21:41:00,2.10,12.30,0.80,0.80,0.80,87.50,87.50,87.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:42:00,2.00,12.30,0.80,0.80,0.70,87.40,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:43:00,2.00,12.30,0.80,0.80,0.70,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:44:00,2.00,12.30,0.80,0.80,0.70,87.60,87.70,87.50,0.20,0.60,46.50,0.00,0.00
$PJCIEMT,2026-04-19 21:45:00,2.00,12.30,0.80,0.80,0.80,87.60,87.70,87.50,0.00,0.20,69.90,0.00,0.00
$PJCIEMT,2026-04-19 21:46:00,1.90,12.30,0.80,0.90,0.80,87.50,87.60,87.50,0.00,0.20,67.60,0.00,0.00
$PJCIEMT,2026-04-19 21:47:00,1.90,12.30,0.80,0.80,0.80,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:48:00,1.90,12.30,0.80,0.80,0.70,87.40,87.50,87.40,0.00,0.30,204.40,0.00,0.00
$PJCIEMT,2026-04-19 21:49:00,1.90,12.30,0.80,0.80,0.80,87.50,87.50,87.40,0.10,0.30,208.00,0.00,0.00
$PJCIEMT,2026-04-19 21:50:00,1.80,12.30,0.80,0.80,0.80,87.50,87.50,87.40,0.20,0.50,230.90,0.00,0.00
$PJCIEMT,2026-04-19 21:51:00,1.80,12.30,0.80,0.90,0.80,87.40,87.50,87.30,0.30,0.40,228.50,0.00,0.00
$PJCIEMT,2026-04-19 21:52:00,1.80,12.30,0.90,0.90,0.80,87.30,87.30,87.20,0.00,0.20,196.30,0.00,0.00
$PJCIEMT,2026-04-19 21:53:00,1.70,12.30,0.90,0.90,0.80,87.20,87.30,87.20,0.20,0.30,157.10,0.00,0.00
$PJCIEMT,2026-04-19 21:54:00,1.70,12.30,0.90,0.90,0.80,87.20,87.20,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 21:55:00,1.70,12.30,0.90,0.90,0.80,87.10,87.20,87.10,0.00,0.20,139.70,0.00,0.00
$PJCIEMT,2026-04-19 21:56:00,1.70,12.30,0.90,0.90,0.80,87.10,87.20,87.10,0.30,0.50,140.30,0.00,0.00
$PJCIEMT,2026-04-19 21:57:00,1.70,12.30,0.90,0.90,0.90,87.10,87.20,87.00,0.40,0.60,152.30,0.00,0.00
$PJCIEMT,2026-04-19 21:58:00,1.60,12.30,0.90,0.90,0.90,87.00,87.10,86.90,0.60,0.70,143.20,0.00,0.00
$PJCIEMT,2026-04-19 21:59:00,1.60,12.30,0.90,0.90,0.80,87.00,87.10,86.90,0.50,0.60,147.30,0.00,0.00
$PJCIEMT,2026-04-19 22:00:00,1.60,12.30,0.90,0.90,0.80,87.10,87.20,87.00,0.50,0.70,151.40,0.00,0.00
$PJCIEMT,2026-04-19 22:01:00,1.60,12.30,0.80,0.90,0.80,87.20,87.30,87.20,0.40,0.50,164.10,0.00,0.00
$PJCIEMT,2026-04-19 22:02:00,1.60,12.30,0.90,0.90,0.80,87.30,87.30,87.20,0.30,0.50,180.00,0.00,0.00
$PJCIEMT,2026-04-19 22:03:00,1.60,12.30,0.90,0.90,0.80,87.20,87.30,87.10,0.60,0.80,187.50,0.00,0.00
$PJCIEMT,2026-04-19 22:04:00,1.60,12.30,0.90,0.90,0.90,87.00,87.10,86.90,0.50,0.70,183.50,0.00,0.00
$PJCIEMT,2026-04-19 22:05:00,1.60,12.30,0.90,0.90,0.90,86.80,86.90,86.70,0.40,0.50,190.60,0.00,0.00
$PJCIEMT,2026-04-19 22:06:00,1.60,12.30,0.90,1.00,0.90,86.60,86.70,86.60,0.30,0.50,198.00,0.00,0.00
$PJCIEMT,2026-04-19 22:07:00,1.50,12.30,0.90,1.00,0.90,86.50,86.60,86.50,0.60,0.80,140.70,0.00,0.00
$PJCIEMT,2026-04-19 22:08:00,1.50,12.30,0.90,1.00,0.90,86.60,86.60,86.50,0.60,0.80,142.20,0.00,0.00
$PJCIEMT,2026-04-19 22:09:00,1.50,12.30,0.90,1.00,0.90,86.60,86.70,86.60,0.70,0.90,139.00,0.00,0.00
$PJCIEMT,2026-04-19 22:10:00,1.60,12.30,0.90,1.00,0.90,86.70,86.80,86.70,1.00,1.30,143.80,0.00,0.00
$PJCIEMT,2026-04-19 22:11:00,1.60,12.30,0.90,1.00,0.90,86.70,86.70,86.70,0.70,1.30,130.90,0.00,0.00
$PJCIEMT,2026-04-19 22:12:00,1.60,12.30,0.90,0.90,0.90,86.80,86.90,86.70,0.40,0.80,138.80,0.00,0.00
$PJCIEMT,2026-04-19 22:13:00,1.60,12.30,0.90,0.90,0.90,86.90,86.90,86.80,0.60,0.80,131.10,0.00,0.00
$PJCIEMT,2026-04-19 22:14:00,1.60,12.30,0.90,1.00,0.90,86.70,86.80,86.60,0.50,0.70,98.10,0.00,0.00
$PJCIEMT,2026-04-19 22:15:00,1.60,12.30,1.00,1.00,0.90,86.40,86.60,86.20,0.50,0.80,90.60,0.00,0.00
$PJCIEMT,2026-04-19 22:16:00,1.60,12.30,1.00,1.00,1.00,86.10,86.20,85.90,0.70,0.90,73.30,0.00,0.00
$PJCIEMT,2026-04-19 22:17:00,1.60,12.30,1.10,1.10,1.00,85.70,85.90,85.40,0.80,1.00,69.00,0.00,0.00
$PJCIEMT,2026-04-19 22:18:00,1.60,12.30,1.10,1.20,1.10,85.20,85.50,85.00,0.80,1.00,62.60,0.00,0.00
$PJCIEMT,2026-04-19 22:19:00,1.60,12.30,1.20,1.20,1.10,84.70,84.90,84.40,0.70,0.90,44.30,0.00,0.00
$PJCIEMT,2026-04-19 22:20:00,1.60,12.30,1.20,1.20,1.10,84.20,84.50,84.10,0.40,0.90,353.00,0.00,0.00
$PJCIEMT,2026-04-19 22:21:00,1.60,12.30,1.10,1.20,1.10,84.30,84.40,84.20,0.50,0.80,299.90,0.00,0.00
$PJCIEMT,2026-04-19 22:22:00,1.70,12.30,1.10,1.10,1.10,84.60,84.80,84.40,0.20,0.60,250.40,0.00,0.00
$PJCIEMT,2026-04-19 22:23:00,1.70,12.30,1.10,1.10,1.00,84.80,84.90,84.70,0.60,0.70,243.80,0.00,0.00
$PJCIEMT,2026-04-19 22:24:00,1.70,12.30,1.10,1.10,1.10,84.70,84.80,84.60,0.60,0.80,227.00,0.00,0.00
$PJCIEMT,2026-04-19 22:25:00,1.70,12.30,1.10,1.20,1.10,84.50,84.60,84.40,0.10,0.50,233.50,0.00,0.00
$PJCIEMT,2026-04-19 22:26:00,1.70,12.30,1.10,1.20,1.10,84.40,84.50,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:27:00,1.70,12.30,1.10,1.10,1.10,84.50,84.50,84.40,0.10,0.40,277.20,0.00,0.00
$PJCIEMT,2026-04-19 22:28:00,1.70,12.30,1.10,1.10,1.10,84.50,84.50,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:29:00,1.70,12.30,1.10,1.10,1.10,84.50,84.60,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:30:00,1.70,12.30,1.10,1.10,1.10,84.50,84.60,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:31:00,1.70,12.30,1.10,1.10,1.10,84.50,84.50,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:32:00,1.70,12.30,1.10,1.10,1.00,84.50,84.60,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:33:00,1.70,12.30,1.10,1.10,1.00,84.60,84.70,84.50,0.20,0.50,346.80,0.00,0.00
$PJCIEMT,2026-04-19 22:34:00,1.70,12.30,1.10,1.10,1.00,84.80,84.90,84.70,0.50,0.60,127.50,0.00,0.00
$PJCIEMT,2026-04-19 22:35:00,1.70,12.30,1.10,1.10,1.00,84.90,85.00,84.80,0.50,0.70,138.50,0.00,0.00
$PJCIEMT,2026-04-19 22:36:00,1.70,12.30,1.00,1.10,1.00,85.10,85.20,85.00,0.50,0.60,171.90,0.00,0.00
$PJCIEMT,2026-04-19 22:37:00,1.70,12.30,1.00,1.00,1.00,85.20,85.20,85.10,0.30,0.50,172.50,0.00,0.00
$PJCIEMT,2026-04-19 22:38:00,1.80,12.30,1.00,1.10,1.00,85.10,85.20,85.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:39:00,1.80,12.30,1.00,1.10,1.00,85.10,85.10,85.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:40:00,1.80,12.30,1.00,1.00,0.90,85.10,85.10,85.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:41:00,1.80,12.30,1.00,1.00,0.90,85.10,85.10,85.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:42:00,1.80,12.30,1.00,1.00,0.90,85.20,85.20,85.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:43:00,1.80,12.30,0.90,1.00,0.90,85.20,85.30,85.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:44:00,1.80,12.30,0.90,1.00,0.90,85.30,85.30,85.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:45:00,1.70,12.30,0.90,0.90,0.80,85.40,85.50,85.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:46:00,1.70,12.30,0.90,0.90,0.80,85.60,85.70,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:47:00,1.70,12.30,0.90,0.90,0.80,85.70,85.80,85.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:48:00,1.70,12.30,0.90,0.90,0.80,85.80,85.80,85.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:49:00,1.70,12.30,0.80,0.90,0.80,85.80,85.90,85.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:50:00,1.70,12.30,0.80,0.80,0.70,86.10,86.30,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:51:00,1.70,12.30,0.80,0.80,0.70,86.40,86.50,86.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:52:00,1.70,12.30,0.70,0.80,0.70,86.60,86.70,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:53:00,1.70,12.30,0.70,0.80,0.70,86.70,86.80,86.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:54:00,1.70,12.30,0.70,0.80,0.70,86.80,86.90,86.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:55:00,1.60,12.30,0.70,0.70,0.70,86.80,86.90,86.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:56:00,1.60,12.30,0.70,0.70,0.70,86.80,86.90,86.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:57:00,1.60,12.30,0.70,0.70,0.60,86.90,86.90,86.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 22:58:00,1.60,12.30,0.60,0.70,0.60,87.00,87.20,86.90,0.00,0.40,160.20,0.00,0.00
$PJCIEMT,2026-04-19 22:59:00,1.60,12.30,0.70,0.70,0.60,87.30,87.40,87.20,0.30,0.60,161.50,0.00,0.00
$PJCIEMT,2026-04-19 23:00:00,1.60,12.30,0.70,0.70,0.60,87.40,87.40,87.30,0.10,0.30,170.00,0.00,0.00
$PJCIEMT,2026-04-19 23:01:00,1.60,12.30,0.60,0.70,0.60,87.40,87.40,87.30,0.00,0.20,174.60,0.00,0.00
$PJCIEMT,2026-04-19 23:02:00,1.60,12.30,0.60,0.70,0.60,87.40,87.50,87.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:03:00,1.50,12.30,0.60,0.70,0.60,87.30,87.40,87.30,0.10,0.60,117.30,0.00,0.00
$PJCIEMT,2026-04-19 23:04:00,1.50,12.30,0.60,0.70,0.60,87.40,87.40,87.30,0.20,0.70,115.50,0.00,0.00
$PJCIEMT,2026-04-19 23:05:00,1.50,12.30,0.60,0.70,0.60,87.20,87.30,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:06:00,1.50,12.30,0.60,0.70,0.50,87.20,87.20,87.10,0.10,0.40,334.00,0.00,0.00
$PJCIEMT,2026-04-19 23:07:00,1.50,12.30,0.50,0.60,0.40,87.20,87.30,87.10,0.80,1.30,328.30,0.00,0.00
$PJCIEMT,2026-04-19 23:08:00,1.50,12.30,0.50,0.50,0.40,87.60,87.80,87.30,0.80,1.50,290.60,0.00,0.00
$PJCIEMT,2026-04-19 23:09:00,1.50,12.30,0.50,0.50,0.40,87.90,87.90,87.80,0.10,0.50,138.70,0.00,0.00
$PJCIEMT,2026-04-19 23:10:00,1.40,12.30,0.50,0.50,0.40,87.90,88.00,87.90,0.00,0.40,72.80,0.00,0.00
$PJCIEMT,2026-04-19 23:11:00,1.40,12.30,0.40,0.50,0.40,88.00,88.10,87.90,0.10,0.40,148.60,0.00,0.00
$PJCIEMT,2026-04-19 23:12:00,1.40,12.30,0.40,0.50,0.40,88.10,88.10,88.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:13:00,1.40,12.30,0.40,0.40,0.30,88.10,88.10,88.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:14:00,1.40,12.30,0.40,0.40,0.30,88.20,88.30,88.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:15:00,1.30,12.30,0.40,0.40,0.30,88.40,88.50,88.30,0.30,0.60,223.20,0.00,0.00
$PJCIEMT,2026-04-19 23:16:00,1.30,12.30,0.40,0.40,0.40,88.50,88.60,88.50,0.70,1.00,225.10,0.00,0.00
$PJCIEMT,2026-04-19 23:17:00,1.30,12.30,0.40,0.40,0.40,88.60,88.60,88.50,0.60,0.80,216.10,0.00,0.00
$PJCIEMT,2026-04-19 23:18:00,1.30,12.30,0.40,0.50,0.40,88.60,88.60,88.60,0.70,0.80,210.00,0.00,0.00
$PJCIEMT,2026-04-19 23:19:00,1.30,12.30,0.50,0.50,0.40,88.60,88.60,88.50,0.50,0.90,205.40,0.00,0.00
$PJCIEMT,2026-04-19 23:20:00,1.20,12.30,0.50,0.50,0.40,88.50,88.50,88.40,0.80,0.90,216.00,0.00,0.00
$PJCIEMT,2026-04-19 23:21:00,1.20,12.30,0.50,0.60,0.50,88.40,88.50,88.30,0.90,1.40,228.40,0.00,0.00
$PJCIEMT,2026-04-19 23:22:00,1.20,12.30,0.50,0.60,0.50,88.20,88.30,88.10,1.40,1.70,242.30,0.00,0.00
$PJCIEMT,2026-04-19 23:23:00,1.20,12.30,0.50,0.50,0.50,88.30,88.40,88.20,1.40,1.60,248.00,0.00,0.00
$PJCIEMT,2026-04-19 23:24:00,1.20,12.30,0.50,0.50,0.40,88.30,88.40,88.20,1.60,1.90,249.60,0.00,0.00
$PJCIEMT,2026-04-19 23:25:00,1.20,12.30,0.50,0.50,0.40,88.40,88.50,88.40,1.50,1.60,254.40,0.00,0.00
$PJCIEMT,2026-04-19 23:26:00,1.10,12.30,0.40,0.50,0.40,88.50,88.50,88.40,1.50,1.70,258.60,0.00,0.00
$PJCIEMT,2026-04-19 23:27:00,1.10,12.30,0.50,0.50,0.40,88.40,88.50,88.30,1.30,1.60,267.50,0.00,0.00
$PJCIEMT,2026-04-19 23:28:00,1.10,12.30,0.40,0.50,0.40,88.50,88.60,88.40,1.10,1.40,270.60,0.00,0.00
$PJCIEMT,2026-04-19 23:29:00,1.10,12.30,0.40,0.40,0.30,88.60,88.60,88.50,1.00,1.20,279.40,0.00,0.00
$PJCIEMT,2026-04-19 23:30:00,1.10,12.30,0.40,0.40,0.40,88.70,88.70,88.60,0.90,1.10,285.00,0.00,0.00
$PJCIEMT,2026-04-19 23:31:00,1.00,12.30,0.40,0.40,0.40,88.60,88.70,88.60,1.10,1.30,285.20,0.00,0.00
$PJCIEMT,2026-04-19 23:32:00,1.00,12.30,0.40,0.40,0.30,88.60,88.70,88.60,1.20,1.30,292.40,0.00,0.00
$PJCIEMT,2026-04-19 23:33:00,1.00,12.30,0.30,0.40,0.30,88.70,88.80,88.70,1.00,1.40,282.70,0.00,0.00
$PJCIEMT,2026-04-19 23:34:00,1.00,12.30,0.30,0.40,0.30,88.90,89.00,88.80,0.40,0.60,288.90,0.00,0.00
$PJCIEMT,2026-04-19 23:35:00,1.00,12.30,0.30,0.30,0.20,88.90,89.00,88.90,0.70,1.00,290.80,0.00,0.00
$PJCIEMT,2026-04-19 23:36:00,1.00,12.30,0.30,0.30,0.20,89.00,89.10,89.00,1.00,1.20,289.30,0.00,0.00
$PJCIEMT,2026-04-19 23:37:00,1.00,12.30,0.20,0.30,0.20,89.20,89.30,89.10,1.00,1.40,307.30,0.00,0.00
$PJCIEMT,2026-04-19 23:38:00,0.90,12.30,0.20,0.20,0.10,89.50,89.60,89.30,1.10,1.30,318.00,0.00,0.00
$PJCIEMT,2026-04-19 23:39:00,0.90,12.30,0.20,0.20,0.10,89.80,90.00,89.60,1.20,1.60,344.00,0.00,0.00
$PJCIEMT,2026-04-19 23:40:00,0.90,12.30,0.20,0.20,0.10,89.90,90.00,89.90,0.60,1.10,352.80,0.00,0.00
$PJCIEMT,2026-04-19 23:41:00,0.90,12.30,0.20,0.20,0.10,89.90,90.00,89.90,0.70,1.00,12.70,0.00,0.00
$PJCIEMT,2026-04-19 23:42:00,0.90,12.30,0.20,0.20,0.10,89.90,90.00,89.90,0.20,0.90,16.50,0.00,0.00
$PJCIEMT,2026-04-19 23:43:00,0.90,12.30,0.10,0.10,0.10,89.80,89.90,89.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:44:00,0.80,12.30,0.00,0.10,-0.00,90.00,90.10,89.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:45:00,0.80,12.30,0.00,0.00,-0.00,90.10,90.20,90.10,0.20,0.50,191.90,0.00,0.00
$PJCIEMT,2026-04-19 23:46:00,0.80,12.30,-0.00,0.00,-0.10,90.40,90.60,90.20,0.70,0.90,232.50,0.00,0.00
$PJCIEMT,2026-04-19 23:47:00,0.80,12.30,-0.00,-0.00,-0.10,90.70,90.80,90.60,0.10,0.60,202.40,0.00,0.00
$PJCIEMT,2026-04-19 23:48:00,0.80,12.30,-0.00,0.00,-0.10,90.90,91.00,90.80,0.30,0.60,218.30,0.00,0.00
$PJCIEMT,2026-04-19 23:49:00,0.70,12.30,-0.00,0.00,-0.00,91.00,91.10,90.90,0.20,0.50,241.20,0.00,0.00
$PJCIEMT,2026-04-19 23:50:00,0.70,12.30,-0.00,0.00,-0.10,91.00,91.10,91.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:51:00,0.70,12.30,-0.10,-0.00,-0.10,91.00,91.10,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:52:00,0.70,12.30,-0.10,-0.10,-0.10,91.10,91.20,91.10,0.10,0.40,294.70,0.00,0.00
$PJCIEMT,2026-04-19 23:53:00,0.70,12.30,-0.10,-0.00,-0.10,91.20,91.30,91.10,0.40,0.60,307.20,0.00,0.00
$PJCIEMT,2026-04-19 23:54:00,0.70,12.30,-0.10,-0.00,-0.10,91.30,91.30,91.20,0.20,0.40,307.60,0.00,0.00
$PJCIEMT,2026-04-19 23:55:00,0.60,12.30,-0.10,-0.00,-0.10,91.30,91.40,91.20,0.00,0.30,304.00,0.00,0.00
$PJCIEMT,2026-04-19 23:56:00,0.60,12.30,-0.10,-0.10,-0.10,91.30,91.30,91.20,0.10,0.30,303.90,0.00,0.00
$PJCIEMT,2026-04-19 23:57:00,0.60,12.30,-0.10,-0.10,-0.20,91.30,91.40,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:58:00,0.60,12.30,-0.10,-0.10,-0.20,91.40,91.50,91.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-19 23:59:00,0.50,12.30,-0.10,-0.10,-0.20,91.50,91.60,91.40,0.00,0.30,163.30,0.00,0.00