$PJCIEMT,2026-04-18 00:00:00,2.80,12.30,0.00,0.00,-0.00,99.60,99.70,99.60,0.00,0.20,100.60,0.00,0.00
$PJCIEMT,2026-04-18 00:01:00,2.80,12.30,0.00,0.00,-0.00,99.60,99.70,99.60,0.20,0.60,254.40,0.00,0.00
$PJCIEMT,2026-04-18 00:02:00,2.80,12.30,0.00,0.10,-0.00,99.60,99.70,99.60,0.20,0.40,250.50,0.00,0.00
$PJCIEMT,2026-04-18 00:03:00,2.80,12.30,0.00,0.10,-0.00,99.60,99.70,99.60,0.30,0.50,249.30,0.00,0.00
$PJCIEMT,2026-04-18 00:04:00,2.80,12.30,0.00,0.10,-0.00,99.60,99.70,99.60,0.10,0.30,225.00,0.00,0.00
$PJCIEMT,2026-04-18 00:05:00,2.80,12.30,0.00,0.00,0.00,99.60,99.70,99.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-18 00:06:00,2.80,12.30,0.00,0.00,-0.00,99.60,99.70,99.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-18 00:07:00,2.80,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.00,0.20,44.00,0.00,0.00
$PJCIEMT,2026-04-18 00:08:00,2.80,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-18 00:09:00,2.80,12.30,0.00,0.10,0.00,99.70,99.70,99.60,0.10,0.60,17.90,0.00,0.00
$PJCIEMT,2026-04-18 00:10:00,2.80,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.50,0.70,5.80,0.00,0.00
$PJCIEMT,2026-04-18 00:11:00,2.80,12.30,0.00,0.10,-0.00,99.60,99.70,99.60,0.80,1.10,2.80,0.00,0.00
$PJCIEMT,2026-04-18 00:12:00,2.80,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,1.00,1.20,14.30,0.00,0.00
$PJCIEMT,2026-04-18 00:13:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,1.20,1.30,33.60,0.00,0.00
$PJCIEMT,2026-04-18 00:14:00,2.90,12.30,0.00,0.10,0.00,99.70,99.70,99.60,1.00,1.20,27.80,0.00,0.00
$PJCIEMT,2026-04-18 00:15:00,2.90,12.30,0.00,0.10,0.00,99.70,99.70,99.60,0.60,0.90,12.50,0.00,0.00
$PJCIEMT,2026-04-18 00:16:00,2.90,12.30,0.00,0.10,0.00,99.70,99.70,99.60,0.40,0.50,0.40,0.00,0.00
$PJCIEMT,2026-04-18 00:17:00,2.90,12.30,0.10,0.10,0.00,99.70,99.70,99.60,0.60,0.70,356.30,0.00,0.00
$PJCIEMT,2026-04-18 00:18:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.40,0.50,352.20,0.00,0.00
$PJCIEMT,2026-04-18 00:19:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.50,0.70,3.70,0.00,0.00
$PJCIEMT,2026-04-18 00:20:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.60,0.80,2.10,0.00,0.00
$PJCIEMT,2026-04-18 00:21:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.60,0.60,0.80,351.50,0.00,0.00
$PJCIEMT,2026-04-18 00:22:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.80,99.70,0.60,0.90,348.70,0.00,0.00
$PJCIEMT,2026-04-18 00:23:00,2.90,12.30,0.10,0.10,0.00,99.70,99.80,99.70,0.50,0.80,29.10,0.00,0.00
$PJCIEMT,2026-04-18 00:24:00,2.90,12.30,0.10,0.10,0.00,99.70,99.80,99.70,0.40,0.60,31.70,0.00,0.00
$PJCIEMT,2026-04-18 00:25:00,2.90,12.30,0.00,0.10,0.00,99.70,99.70,99.70,0.40,0.50,31.70,0.00,0.00
$PJCIEMT,2026-04-18 00:26:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.70,0.30,0.40,30.00,0.00,0.00
$PJCIEMT,2026-04-18 00:27:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.70,99.70,0.10,0.30,30.20,0.00,0.00
$PJCIEMT,2026-04-18 00:28:00,2.90,12.30,0.00,0.10,-0.00,99.70,99.80,99.70,0.10,0.40,114.90,0.00,0.00
$PJCIEMT,2026-04-18 00:29:00,2.90,12.30,0.10,0.10,0.00,99.80,99.80,99.70,0.50,0.60,123.60,0.00,0.00
$PJCIEMT,2026-04-18 00:30:00,2.90,12.30,0.10,0.10,0.00,99.80,99.80,99.70,0.60,0.70,125.20,0.00,0.00
$PJCIEMT,2026-04-18 00:31:00,2.90,12.30,0.00,0.10,0.00,99.70,99.80,99.70,0.70,0.80,129.20,0.00,0.00
$PJCIEMT,2026-04-18 00:32:00,2.90,12.30,0.00,0.10,0.00,99.80,99.80,99.70,0.80,1.00,117.90,0.00,0.00
$PJCIEMT,2026-04-18 00:33:00,2.90,12.30,0.10,0.10,0.00,99.80,99.80,99.70,0.80,1.00,98.80,0.00,0.00
$PJCIEMT,2026-04-18 00:34:00,2.90,12.30,0.10,0.10,0.00,99.80,99.80,99.70,0.60,0.90,85.20,0.00,0.00
$PJCIEMT,2026-04-18 00:35:00,2.90,12.30,0.10,0.10,0.00,99.80,99.80,99.70,0.70,1.00,85.80,0.00,0.00
$PJCIEMT,2026-04-18 00:36:00,2.90,12.30,0.10,0.10,0.10,99.80,99.80,99.80,0.70,1.00,76.80,0.00,0.00
$PJCIEMT,2026-04-18 00:37:00,2.90,12.30,0.10,0.10,0.10,99.80,99.80,99.80,1.00,1.90,74.90,0.00,0.00
$PJCIEMT,2026-04-18 00:38:00,2.90,12.30,0.10,0.10,0.10,99.80,99.90,99.80,1.30,2.70,118.80,0.00,0.00
$PJCIEMT,2026-04-18 00:39:00,2.90,12.30,0.20,0.20,0.10,99.90,100.00,99.80,2.40,2.80,125.20,0.00,0.00
$PJCIEMT,2026-04-18 00:40:00,2.90,12.30,0.30,0.40,0.20,100.00,100.00,99.90,2.20,2.70,136.10,0.00,0.00
$PJCIEMT,2026-04-18 00:41:00,2.90,12.30,0.40,0.40,0.30,100.00,100.00,99.90,1.90,2.80,141.10,0.00,0.00
$PJCIEMT,2026-04-18 00:42:00,2.90,12.30,0.40,0.40,0.30,99.90,100.00,99.80,1.20,1.90,175.90,0.00,0.00
$PJCIEMT,2026-04-18 00:43:00,3.00,12.30,0.30,0.40,0.30,99.70,99.80,99.70,1.00,1.80,273.30,0.00,0.00
$PJCIEMT,2026-04-18 00:44:00,3.00,12.30,0.20,0.30,0.10,99.60,99.70,99.50,1.80,2.00,316.40,0.00,0.00
$PJCIEMT,2026-04-18 00:45:00,3.00,12.30,0.10,0.20,0.10,99.50,99.60,99.40,2.10,2.40,316.50,0.00,0.00
$PJCIEMT,2026-04-18 00:46:00,3.00,12.30,0.10,0.10,0.00,99.50,99.60,99.50,1.90,2.40,333.00,0.00,0.00
$PJCIEMT,2026-04-18 00:47:00,3.00,12.30,0.00,0.10,-0.00,99.60,99.60,99.50,1.50,2.10,343.80,0.00,0.00
$PJCIEMT,2026-04-18 00:48:00,3.00,12.30,0.00,0.10,-0.00,99.60,99.60,99.50,1.50,1.80,344.50,0.00,0.00
$PJCIEMT,2026-04-18 00:49:00,3.00,12.30,0.00,0.00,-0.00,99.60,99.60,99.60,1.40,1.60,348.30,0.00,0.00
$PJCIEMT,2026-04-18 00:50:00,3.00,12.30,-0.00,0.00,-0.10,99.60,99.70,99.60,1.30,1.50,351.90,0.00,0.00
$PJCIEMT,2026-04-18 00:51:00,3.00,12.30,-0.00,-0.00,-0.10,99.60,99.70,99.60,1.20,1.60,358.90,0.00,0.00
$PJCIEMT,2026-04-18 00:52:00,3.00,12.30,-0.00,0.00,-0.10,99.70,99.70,99.60,0.80,1.10,17.80,0.00,0.00
$PJCIEMT,2026-04-18 00:53:00,3.00,12.30,0.00,0.00,-0.00,99.70,99.70,99.60,0.40,0.70,49.90,0.00,0.00
$PJCIEMT,2026-04-18 00:54:00,3.00,12.30,-0.00,0.00,-0.00,99.70,99.70,99.60,0.10,0.40,51.00,0.00,0.00
$PJCIEMT,2026-04-18 00:55:00,3.00,12.30,-0.00,0.00,-0.00,99.70,99.70,99.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-18 00:56:00,3.00,12.30,-0.00,0.00,-0.10,99.70,99.70,99.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-18 00:57:00,3.00,12.30,-0.00,0.00,-0.00,99.70,99.70,99.60,0.40,0.90,251.80,0.00,0.00
$PJCIEMT,2026-04-18 00:58:00,3.00,12.30,-0.00,0.00,-0.10,99.70,99.70,99.60,0.80,1.00,240.40,0.00,0.00
$PJCIEMT,2026-04-18 00:59:00,3.00,12.30,-0.00,0.00,-0.10,99.70,99.70,99.70,0.80,0.90,215.90,0.00,0.00
$PJCIEMT,2026-04-18 01:00:00,3.00,12.30,-0.00,0.00,-0.00,99.70,99.80,99.70,0.80,0.90,202.60,0.00,0.00
$PJCIEMT,2026-04-18 01:01:00,3.00,12.30,0.00,0.00,-0.00,99.70,99.80,99.70,0.80,0.90,193.20,0.00,0.00
$PJCIEMT,2026-04-18 01:02:00,3.00,12.30,0.00,0.00,-0.00,99.70,99.80,99.70,0.70,1.00,186.80,0.00,0.00
$PJCIEMT,2026-04-18 01:03:00,3.00,12.30,0.00,0.10,-0.00,99.80,99.80,99.70,1.20,1.50,183.60,0.00,0.00
$PJCIEMT,2026-04-18 01:04:00,3.00,12.30,0.10,0.10,0.00,99.80,99.80,99.70,1.40,1.70,185.20,0.00,0.00
$PJCIEMT,2026-04-18 01:05:00,3.00,12.30,0.10,0.10,0.00,99.80,99.80,99.70,1.80,2.10,193.10,0.00,0.00
$PJCIEMT,2026-04-18 01:06:00,3.00,12.30,0.10,0.20,0.10,99.80,99.80,99.80,1.90,2.20,188.70,0.00,0.00
$PJCIEMT,2026-04-18 01:07:00,3.00,12.30,0.20,0.20,0.10,99.80,99.90,99.80,1.80,2.00,176.90,0.00,0.00
$PJCIEMT,2026-04-18 01:08:00,3.00,12.30,0.20,0.30,0.20,99.80,99.90,99.80,1.70,1.80,164.50,0.00,0.00
$PJCIEMT,2026-04-18 01:09:00,3.00,12.30,0.30,0.30,0.20,99.90,99.90,99.80,1.60,2.00,172.50,0.00,0.00
$PJCIEMT,2026-04-18 01:10:00,3.00,12.30,0.30,0.30,0.30,99.80,99.90,99.80,1.90,2.20,191.10,0.00,0.00
$PJCIEMT,2026-04-18 01:11:00,3.00,12.30,0.30,0.40,0.30,99.80,99.80,99.80,1.40,1.70,178.00,0.00,0.00
$PJCIEMT,2026-04-18 01:12:00,3.00,12.30,0.30,0.40,0.30,99.80,99.80,99.70,1.40,1.70,176.80,0.00,0.00
$PJCIEMT,2026-04-18 01:13:00,3.00,12.30,0.40,0.40,0.30,99.80,99.80,99.70,1.70,1.90,183.70,0.00,0.00
$PJCIEMT,2026-04-18 01:14:00,3.00,12.30,0.40,0.40,0.30,99.70,99.80,99.60,1.60,2.00,175.00,0.00,0.00
$PJCIEMT,2026-04-18 01:15:00,3.00,12.30,0.40,0.40,0.30,99.70,99.70,99.60,1.40,2.00,195.70,0.00,0.00
$PJCIEMT,2026-04-18 01:16:00,3.00,12.30,0.40,0.40,0.30,99.60,99.70,99.60,0.40,1.00,230.10,0.00,0.00
$PJCIEMT,2026-04-18 01:17:00,3.00,12.30,0.40,0.40,0.30,99.60,99.60,99.60,0.00,0.30,76.60,0.00,0.00
$PJCIEMT,2026-04-18 01:18:00,3.00,12.30,0.40,0.40,0.30,99.60,99.60,99.50,0.10,0.70,192.20,0.00,0.00
$PJCIEMT,2026-04-18 01:19:00,3.00,12.30,0.40,0.40,0.30,99.60,99.60,99.50,0.90,1.10,203.80,0.00,0.00
$PJCIEMT,2026-04-18 01:20:00,3.00,12.30,0.40,0.40,0.30,99.60,99.60,99.50,0.80,1.00,208.40,0.00,0.00
$PJCIEMT,2026-04-18 01:21:00,3.00,12.30,0.40,0.40,0.40,99.60,99.60,99.50,0.50,0.70,203.90,0.00,0.00
$PJCIEMT,2026-04-18 01:22:00,3.00,12.30,0.40,0.40,0.30,99.60,99.60,99.50,0.60,0.90,158.80,0.00,0.00
$PJCIEMT,2026-04-18 01:23:00,3.00,12.30,0.40,0.40,0.30,99.50,99.60,99.50,1.50,2.30,131.20,0.00,0.00
$PJCIEMT,2026-04-18 01:24:00,3.00,12.30,0.40,0.40,0.30,99.50,99.50,99.50,2.10,2.50,137.70,0.00,0.00
$PJCIEMT,2026-04-18 01:25:00,3.00,12.30,0.40,0.40,0.30,99.50,99.50,99.40,1.50,2.00,143.60,0.00,0.00
$PJCIEMT,2026-04-18 01:26:00,3.00,12.30,0.40,0.40,0.30,99.50,99.50,99.40,1.30,1.60,137.90,0.00,0.00
$PJCIEMT,2026-04-18 01:27:00,3.00,12.30,0.40,0.40,0.30,99.50,99.50,99.40,1.60,1.80,132.40,0.00,0.00
$PJCIEMT,2026-04-18 01:28:00,3.00,12.30,0.40,0.40,0.30,99.40,99.50,99.40,1.30,1.50,120.50,0.00,0.00
$PJCIEMT,2026-04-18 01:29:00,3.00,12.30,0.40,0.40,0.30,99.50,99.50,99.40,1.40,1.90,123.10,0.00,0.00
$PJCIEMT,2026-04-18 01:30:00,3.00,12.30,0.40,0.40,0.40,99.40,99.50,99.40,2.00,2.30,119.20,0.00,0.00
$PJCIEMT,2026-04-18 01:31:00,3.00,12.30,0.40,0.40,0.40,99.40,99.50,99.40,2.00,2.50,120.50,0.00,0.00
$PJCIEMT,2026-04-18 01:32:00,3.00,12.30,0.40,0.40,0.40,99.40,99.40,99.30,2.50,3.30,124.10,0.00,0.00
$PJCIEMT,2026-04-18 01:33:00,3.00,12.30,0.40,0.50,0.40,99.30,99.40,99.30,3.30,4.00,123.60,0.00,0.00
$PJCIEMT,2026-04-18 01:34:00,3.00,12.30,0.50,0.50,0.40,99.30,99.40,99.30,3.10,4.00,124.30,0.00,0.00
$PJCIEMT,2026-04-18 01:35:00,3.00,12.30,0.50,0.50,0.50,99.30,99.30,99.20,2.90,3.60,119.50,0.00,0.00
$PJCIEMT,2026-04-18 01:36:00,3.00,12.30,0.50,0.60,0.50,99.20,99.30,99.10,2.40,2.70,109.20,0.00,0.00
$PJCIEMT,2026-04-18 01:37:00,3.10,12.30,0.50,0.60,0.50,99.00,99.10,98.90,2.10,2.40,109.40,0.00,0.00
$PJCIEMT,2026-04-18 01:38:00,3.10,12.30,0.50,0.60,0.50,98.90,99.00,98.80,1.50,1.90,92.50,0.00,0.00
$PJCIEMT,2026-04-18 01:39:00,3.10,12.30,0.50,0.60,0.50,98.80,98.90,98.70,2.20,3.00,103.60,0.00,0.00
$PJCIEMT,2026-04-18 01:40:00,3.10,12.30,0.50,0.60,0.50,98.70,98.80,98.60,2.90,3.20,117.00,0.00,0.00
$PJCIEMT,2026-04-18 01:41:00,3.10,12.30,0.50,0.50,0.50,98.60,98.60,98.50,2.60,3.10,122.30,0.00,0.00
$PJCIEMT,2026-04-18 01:42:00,3.10,12.30,0.50,0.50,0.50,98.40,98.50,98.30,2.80,3.20,126.30,0.00,0.00
$PJCIEMT,2026-04-18 01:43:00,3.10,12.30,0.50,0.50,0.40,98.30,98.40,98.20,3.10,3.40,129.10,0.00,0.00
$PJCIEMT,2026-04-18 01:44:00,3.10,12.30,0.50,0.50,0.40,98.20,98.20,98.10,3.00,3.20,128.40,0.00,0.00
$PJCIEMT,2026-04-18 01:45:00,3.10,12.30,0.50,0.50,0.40,98.10,98.20,98.00,3.00,3.30,131.50,0.00,0.00
$PJCIEMT,2026-04-18 01:46:00,3.00,12.30,0.50,0.50,0.50,98.00,98.10,97.90,2.60,3.10,129.80,0.00,0.00
$PJCIEMT,2026-04-18 01:47:00,3.00,12.30,0.50,0.60,0.50,97.80,97.90,97.60,2.40,2.70,126.60,0.00,0.00
$PJCIEMT,2026-04-18 01:48:00,3.00,12.30,0.60,0.60,0.50,97.60,97.70,97.50,2.30,2.60,125.50,0.00,0.00
$PJCIEMT,2026-04-18 01:49:00,3.00,12.30,0.60,0.60,0.50,97.40,97.50,97.20,2.00,2.50,120.50,0.00,0.00
$PJCIEMT,2026-04-18 01:50:00,3.00,12.30,0.60,0.60,0.60,97.10,97.30,97.00,1.60,1.90,120.20,0.00,0.00
$PJCIEMT,2026-04-18 01:51:00,3.00,12.30,0.60,0.60,0.60,96.90,97.00,96.70,1.00,1.40,124.40,0.00,0.00
$PJCIEMT,2026-04-18 01:52:00,3.00,12.30,0.60,0.70,0.60,96.60,96.80,96.60,0.80,1.10,114.90,0.00,0.00
$PJCIEMT,2026-04-18 01:53:00,3.00,12.30,0.60,0.70,0.60,96.50,96.60,96.40,0.80,1.10,94.40,0.00,0.00
$PJCIEMT,2026-04-18 01:54:00,3.00,12.30,0.70,0.70,0.60,96.40,96.50,96.30,0.60,1.30,121.30,0.00,0.00
$PJCIEMT,2026-04-18 01:55:00,2.90,12.30,0.70,0.70,0.60,96.20,96.30,96.10,0.60,1.40,156.10,0.00,0.00
$PJCIEMT,2026-04-18 01:56:00,2.90,12.30,0.70,0.80,0.60,96.20,96.30,96.10,1.30,1.50,161.40,0.00,0.00
$PJCIEMT,2026-04-18 01:57:00,2.90,12.30,0.80,0.90,0.70,96.00,96.20,95.80,0.80,1.30,169.00,0.00,0.00
$PJCIEMT,2026-04-18 01:58:00,2.90,12.30,0.90,0.90,0.90,95.60,95.80,95.40,0.50,0.70,153.50,0.00,0.00
$PJCIEMT,2026-04-18 01:59:00,2.90,12.30,0.90,0.90,0.90,95.20,95.40,95.00,0.80,1.00,109.50,0.00,0.00
$PJCIEMT,2026-04-18 02:00:00,2.90,12.30,0.90,0.90,0.80,95.00,95.00,94.90,0.70,1.00,119.90,0.00,0.00
$PJCIEMT,2026-04-18 02:01:00,2.80,12.30,0.80,0.90,0.80,94.90,94.90,94.80,1.50,2.20,71.80,0.00,0.00
$PJCIEMT,2026-04-18 02:02:00,2.80,12.30,0.80,0.90,0.80,94.70,94.90,94.50,2.10,2.50,55.70,0.00,0.00
$PJCIEMT,2026-04-18 02:03:00,2.80,12.30,0.80,0.90,0.80,94.40,94.50,94.30,1.90,2.40,55.90,0.00,0.00
$PJCIEMT,2026-04-18 02:04:00,2.80,12.30,0.90,0.90,0.80,94.20,94.30,94.00,2.10,2.50,51.90,0.00,0.00
$PJCIEMT,2026-04-18 02:05:00,2.80,12.30,0.90,0.90,0.80,93.90,94.00,93.80,2.10,2.50,55.60,0.00,0.00
$PJCIEMT,2026-04-18 02:06:00,2.80,12.30,0.80,0.90,0.80,93.80,93.80,93.70,1.60,1.90,52.20,0.00,0.00
$PJCIEMT,2026-04-18 02:07:00,2.80,12.30,0.80,0.90,0.80,93.70,93.80,93.70,1.70,2.10,58.20,0.00,0.00
$PJCIEMT,2026-04-18 02:08:00,2.80,12.30,0.80,0.90,0.80,93.70,93.70,93.60,1.70,2.00,48.50,0.00,0.00
$PJCIEMT,2026-04-18 02:09:00,2.80,12.30,0.90,0.90,0.80,93.60,93.60,93.40,1.60,1.90,33.40,0.00,0.00
$PJCIEMT,2026-04-18 02:10:00,2.80,12.30,0.80,0.80,0.70,93.50,93.70,93.40,1.60,2.20,45.70,0.00,0.00
$PJCIEMT,2026-04-18 02:11:00,2.70,12.30,0.80,0.80,0.80,93.80,93.80,93.70,1.80,2.10,69.90,0.00,0.00
$PJCIEMT,2026-04-18 02:12:00,2.70,12.30,0.90,0.90,0.80,93.60,93.80,93.50,1.90,2.40,89.30,0.00,0.00
$PJCIEMT,2026-04-18 02:13:00,2.70,12.30,1.00,1.10,0.90,93.00,93.60,92.20,1.80,2.60,110.70,0.00,0.00
$PJCIEMT,2026-04-18 02:14:00,2.70,12.30,1.10,1.20,1.10,91.50,92.20,90.60,2.30,2.80,131.40,0.00,0.00
$PJCIEMT,2026-04-18 02:15:00,2.70,12.30,1.20,1.30,1.20,90.00,90.60,89.60,2.00,2.50,139.40,0.00,0.00
$PJCIEMT,2026-04-18 02:16:00,2.70,12.30,1.30,1.40,1.30,89.10,89.60,88.40,1.90,2.30,132.20,0.00,0.00
$PJCIEMT,2026-04-18 02:17:00,2.70,12.30,1.50,1.60,1.40,87.70,88.30,87.00,2.40,3.10,128.40,0.00,0.00
$PJCIEMT,2026-04-18 02:18:00,2.70,12.30,1.60,1.70,1.50,86.40,87.00,85.60,3.10,3.80,133.30,0.00,0.00
$PJCIEMT,2026-04-18 02:19:00,2.70,12.30,1.80,1.90,1.70,84.50,85.60,83.30,3.70,4.00,129.20,0.00,0.00
$PJCIEMT,2026-04-18 02:20:00,2.70,12.30,2.00,2.10,1.90,82.20,83.30,81.10,3.60,3.80,129.50,0.00,0.00
$PJCIEMT,2026-04-18 02:21:00,2.70,12.30,2.10,2.20,2.00,80.50,81.10,79.80,4.00,4.60,130.90,0.00,0.00
$PJCIEMT,2026-04-18 02:22:00,2.70,12.30,2.20,2.30,2.20,79.00,79.80,78.20,3.60,4.00,132.00,0.00,0.00
$PJCIEMT,2026-04-18 02:23:00,2.70,12.30,2.30,2.40,2.30,77.30,78.20,76.40,3.60,4.20,126.70,0.00,0.00
$PJCIEMT,2026-04-18 02:24:00,2.70,12.30,2.50,2.60,2.40,75.40,76.30,74.50,3.80,4.70,126.00,0.00,0.00
$PJCIEMT,2026-04-18 02:25:00,2.70,12.30,2.60,2.70,2.60,74.20,74.50,74.10,3.30,4.00,125.60,0.00,0.00
$PJCIEMT,2026-04-18 02:26:00,2.70,12.30,2.70,2.70,2.60,74.00,74.10,73.70,3.30,3.80,124.30,0.00,0.00
$PJCIEMT,2026-04-18 02:27:00,2.80,12.30,2.80,2.80,2.70,73.20,73.70,72.90,3.30,3.90,128.90,0.00,0.00
$PJCIEMT,2026-04-18 02:28:00,2.80,12.30,2.80,2.90,2.80,72.80,72.90,72.50,3.60,4.00,127.10,0.00,0.00
$PJCIEMT,2026-04-18 02:29:00,2.80,12.30,2.90,3.00,2.80,71.80,72.50,71.20,4.30,4.90,128.70,0.00,0.00
$PJCIEMT,2026-04-18 02:30:00,2.80,12.30,3.00,3.10,2.90,70.70,71.20,70.30,4.20,5.00,129.10,0.00,0.00
$PJCIEMT,2026-04-18 02:31:00,2.80,12.30,3.10,3.20,3.00,70.10,70.30,69.70,4.40,5.10,129.10,0.00,0.00
$PJCIEMT,2026-04-18 02:32:00,2.90,12.30,3.20,3.30,3.10,69.30,69.80,69.00,4.00,4.50,127.20,0.00,0.00
$PJCIEMT,2026-04-18 02:33:00,2.90,12.30,3.20,3.20,3.10,69.20,69.40,69.10,3.80,4.40,126.30,0.00,0.00
$PJCIEMT,2026-04-18 02:34:00,2.90,12.30,3.20,3.30,3.10,69.10,69.50,68.30,3.70,4.20,131.00,0.00,0.00
$PJCIEMT,2026-04-18 02:35:00,2.90,12.30,3.40,3.40,3.30,67.80,68.30,67.50,3.70,4.30,129.30,0.00,0.00
$PJCIEMT,2026-04-18 02:36:00,3.00,12.30,3.40,3.50,3.40,67.30,67.50,67.10,4.10,4.50,129.10,0.00,0.00
$PJCIEMT,2026-04-18 02:37:00,3.00,12.30,3.50,3.50,3.40,66.80,67.10,66.30,3.90,4.30,130.40,0.00,0.00
$PJCIEMT,2026-04-18 02:38:00,3.00,12.30,3.60,3.70,3.50,65.70,66.30,64.90,3.50,4.40,140.80,0.00,0.00
$PJCIEMT,2026-04-18 02:39:00,3.00,12.30,3.70,3.80,3.70,64.80,64.90,64.80,4.00,4.60,132.30,0.00,0.00
$PJCIEMT,2026-04-18 02:40:00,3.10,12.30,3.70,3.70,3.60,65.10,65.50,64.80,3.60,4.10,127.60,0.00,0.00
$PJCIEMT,2026-04-18 02:41:00,3.10,12.30,3.60,3.70,3.60,65.50,65.60,65.40,3.50,4.20,126.80,0.00,0.00
$PJCIEMT,2026-04-18 02:42:00,3.10,12.30,3.60,3.60,3.60,65.50,65.50,65.40,3.60,4.20,133.00,0.00,0.00
$PJCIEMT,2026-04-18 02:43:00,3.20,12.30,3.60,3.70,3.60,65.20,65.40,65.00,3.50,3.80,130.80,0.00,0.00
$PJCIEMT,2026-04-18 02:44:00,3.20,12.30,3.60,3.70,3.60,65.10,65.30,64.90,3.30,3.70,132.50,0.00,0.00
$PJCIEMT,2026-04-18 02:45:00,3.20,12.30,3.70,3.80,3.70,64.50,64.90,64.40,2.90,3.40,142.60,0.00,0.00
$PJCIEMT,2026-04-18 02:46:00,3.20,12.30,3.80,3.80,3.70,63.80,64.40,63.20,3.00,3.50,128.50,0.00,0.00
$PJCIEMT,2026-04-18 02:47:00,3.30,12.30,3.80,3.90,3.80,63.20,63.30,63.10,3.00,3.80,141.20,0.00,0.00
$PJCIEMT,2026-04-18 02:48:00,3.30,12.30,3.80,3.80,3.80,63.40,63.50,63.20,2.90,3.20,145.10,0.00,0.00
$PJCIEMT,2026-04-18 02:49:00,3.30,12.30,3.80,3.90,3.80,63.20,63.50,62.80,3.00,3.60,148.10,0.00,0.00
$PJCIEMT,2026-04-18 02:50:00,3.40,12.30,3.90,3.90,3.80,62.70,62.90,62.60,3.20,3.50,137.00,0.00,0.00
$PJCIEMT,2026-04-18 02:51:00,3.40,12.30,3.80,3.90,3.80,63.20,63.70,62.80,2.60,3.00,146.40,0.00,0.00
$PJCIEMT,2026-04-18 02:52:00,3.40,12.30,3.70,3.80,3.70,63.80,64.00,63.60,2.30,2.80,146.00,0.00,0.00
$PJCIEMT,2026-04-18 02:53:00,3.50,12.30,3.80,3.80,3.70,63.20,63.60,63.00,2.70,3.20,147.40,0.00,0.00
$PJCIEMT,2026-04-18 02:54:00,3.50,12.30,3.70,3.80,3.70,63.40,63.80,63.10,2.30,2.70,147.00,0.00,0.00
$PJCIEMT,2026-04-18 02:55:00,3.50,12.30,3.70,3.70,3.60,64.10,64.30,63.80,2.10,2.50,150.90,0.00,0.00
$PJCIEMT,2026-04-18 02:56:00,3.50,12.30,3.70,3.70,3.70,64.40,64.50,64.30,2.10,2.50,146.20,0.00,0.00
$PJCIEMT,2026-04-18 02:57:00,3.50,12.30,3.70,3.70,3.70,64.30,64.50,64.20,2.10,2.50,148.00,0.00,0.00
$PJCIEMT,2026-04-18 02:58:00,3.60,12.30,3.60,3.70,3.60,64.70,64.90,64.40,1.90,2.40,144.30,0.00,0.00
$PJCIEMT,2026-04-18 02:59:00,3.60,12.30,3.60,3.60,3.60,64.80,65.00,64.70,1.80,2.10,140.30,0.00,0.00
$PJCIEMT,2026-04-18 03:00:00,3.60,12.30,3.50,3.60,3.40,65.20,66.00,64.90,1.70,2.30,167.50,0.00,0.00
$PJCIEMT,2026-04-18 03:01:00,3.60,12.30,3.30,3.40,3.20,66.80,67.30,66.00,2.00,2.50,190.20,0.00,0.00
$PJCIEMT,2026-04-18 03:02:00,3.60,12.30,3.30,3.30,3.20,67.20,67.30,67.10,1.30,1.80,193.60,0.00,0.00
$PJCIEMT,2026-04-18 03:03:00,3.60,12.30,3.30,3.30,3.20,67.20,67.30,67.10,2.00,2.40,199.80,0.00,0.00
$PJCIEMT,2026-04-18 03:04:00,3.60,12.30,3.20,3.30,3.20,67.20,67.30,67.00,1.60,2.30,184.50,0.00,0.00
$PJCIEMT,2026-04-18 03:05:00,3.60,12.30,3.30,3.30,3.20,66.60,67.00,66.20,1.50,1.70,178.00,0.00,0.00
$PJCIEMT,2026-04-18 03:06:00,3.60,12.30,3.40,3.40,3.30,65.90,66.20,65.70,1.40,1.60,189.60,0.00,0.00
$PJCIEMT,2026-04-18 03:07:00,3.60,12.30,3.30,3.40,3.20,66.50,67.30,65.90,1.90,2.40,207.70,0.00,0.00
$PJCIEMT,2026-04-18 03:08:00,3.60,12.30,3.10,3.20,3.10,67.90,68.10,67.30,1.60,1.90,216.10,0.00,0.00
$PJCIEMT,2026-04-18 03:09:00,3.60,12.30,3.10,3.10,3.00,68.00,68.10,67.90,1.30,1.80,214.90,0.00,0.00
$PJCIEMT,2026-04-18 03:10:00,3.60,12.30,3.10,3.10,3.00,68.40,68.70,68.10,0.50,0.90,207.40,0.00,0.00
$PJCIEMT,2026-04-18 03:11:00,3.60,12.30,2.90,3.00,2.80,69.70,70.90,68.70,0.30,0.70,36.10,0.00,0.00
$PJCIEMT,2026-04-18 03:12:00,3.60,12.30,2.70,2.80,2.60,71.80,72.40,70.90,0.10,0.70,40.20,0.00,0.00
$PJCIEMT,2026-04-18 03:13:00,3.60,12.30,2.50,2.60,2.50,72.60,72.90,72.40,0.60,1.00,63.90,0.00,0.00
$PJCIEMT,2026-04-18 03:14:00,3.60,12.30,2.50,2.50,2.50,73.30,73.90,72.90,1.20,1.90,86.10,0.00,0.00
$PJCIEMT,2026-04-18 03:15:00,3.60,12.30,2.50,2.50,2.40,74.00,74.00,73.80,1.00,1.30,118.80,0.00,0.00
$PJCIEMT,2026-04-18 03:16:00,3.60,12.30,2.50,2.50,2.40,73.90,74.40,73.70,0.60,1.30,53.40,0.00,0.00
$PJCIEMT,2026-04-18 03:17:00,3.60,12.30,2.30,2.50,2.20,75.40,76.40,74.40,1.40,1.70,29.10,0.00,0.00
$PJCIEMT,2026-04-18 03:18:00,3.60,12.30,2.10,2.20,2.00,77.30,78.10,76.40,1.60,1.80,26.20,0.00,0.00
$PJCIEMT,2026-04-18 03:19:00,3.50,12.30,2.00,2.10,2.00,78.50,78.90,78.10,1.70,2.00,28.30,0.00,0.00
$PJCIEMT,2026-04-18 03:20:00,3.50,12.30,2.00,2.00,1.90,79.10,79.30,78.80,1.90,2.10,41.80,0.00,0.00
$PJCIEMT,2026-04-18 03:21:00,3.50,12.30,2.00,2.00,1.90,79.30,79.40,79.20,1.90,2.20,55.20,0.00,0.00
$PJCIEMT,2026-04-18 03:22:00,3.50,12.30,1.90,2.00,1.90,79.10,79.30,78.90,1.50,2.10,66.70,0.00,0.00
$PJCIEMT,2026-04-18 03:23:00,3.50,12.30,1.90,1.90,1.90,79.10,79.20,78.90,1.20,1.60,60.40,0.00,0.00
$PJCIEMT,2026-04-18 03:24:00,3.40,12.30,1.90,2.00,1.90,79.30,79.40,79.20,0.90,1.30,39.50,0.00,0.00
$PJCIEMT,2026-04-18 03:25:00,3.40,12.30,2.00,2.00,1.90,79.40,79.40,79.40,0.60,0.90,4.50,0.00,0.00
$PJCIEMT,2026-04-18 03:26:00,3.40,12.30,1.90,1.90,1.80,79.60,79.90,79.40,0.80,1.20,309.10,0.00,0.00
$PJCIEMT,2026-04-18 03:27:00,3.40,12.30,1.80,1.90,1.70,80.40,81.00,79.90,1.20,1.60,272.20,0.00,0.00
$PJCIEMT,2026-04-18 03:28:00,3.30,12.30,1.70,1.80,1.70,81.50,82.10,81.00,1.30,1.70,251.60,0.00,0.00
$PJCIEMT,2026-04-18 03:29:00,3.30,12.30,1.70,1.70,1.60,82.40,82.60,82.10,0.80,1.10,262.90,0.00,0.00
$PJCIEMT,2026-04-18 03:30:00,3.30,12.30,1.70,1.70,1.60,82.80,82.90,82.60,0.70,0.90,232.80,0.00,0.00
$PJCIEMT,2026-04-18 03:31:00,3.30,12.30,1.60,1.70,1.60,83.00,83.10,82.90,0.50,0.60,215.00,0.00,0.00
$PJCIEMT,2026-04-18 03:32:00,3.20,12.30,1.60,1.70,1.60,83.10,83.20,83.10,0.20,0.50,209.50,0.00,0.00
$PJCIEMT,2026-04-18 03:33:00,3.20,12.30,1.60,1.70,1.60,83.10,83.20,83.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-18 03:34:00,3.20,12.30,1.60,1.60,1.50,83.10,83.20,83.00,0.40,1.10,112.80,0.00,0.00
$PJCIEMT,2026-04-18 03:35:00,3.20,12.30,1.40,1.50,1.30,83.50,84.10,83.00,0.70,1.10,125.40,0.00,0.00
$PJCIEMT,2026-04-18 03:36:00,3.10,12.30,1.40,1.40,1.30,84.20,84.40,84.10,1.10,1.50,146.90,0.00,0.00
$PJCIEMT,2026-04-18 03:37:00,3.10,12.30,1.40,1.40,1.30,84.60,84.70,84.40,0.80,1.20,158.50,0.00,0.00
$PJCIEMT,2026-04-18 03:38:00,3.10,12.30,1.40,1.40,1.40,84.60,84.70,84.50,0.50,1.00,169.10,0.00,0.00
$PJCIEMT,2026-04-18 03:39:00,3.00,12.30,1.40,1.40,1.30,84.40,84.50,84.30,0.30,1.30,98.80,0.00,0.00
$PJCIEMT,2026-04-18 03:40:00,3.00,12.30,1.40,1.40,1.30,84.30,84.50,84.20,3.00,4.30,11.30,0.00,0.00
$PJCIEMT,2026-04-18 03:41:00,3.00,12.30,1.30,1.40,1.20,84.80,85.20,84.50,3.80,5.30,350.10,0.00,0.00
$PJCIEMT,2026-04-18 03:42:00,2.90,12.30,1.20,1.20,1.10,85.90,86.40,85.20,5.20,6.10,357.80,0.00,0.00
$PJCIEMT,2026-04-18 03:43:00,2.90,12.30,1.20,1.30,1.20,86.80,87.00,86.40,4.30,5.80,5.40,0.00,0.00
$PJCIEMT,2026-04-18 03:44:00,2.90,12.30,1.10,1.20,1.10,87.20,87.40,87.00,3.00,4.40,12.20,0.00,0.00
$PJCIEMT,2026-04-18 03:45:00,2.90,12.30,1.20,1.20,1.10,87.20,87.40,87.00,4.00,4.90,16.60,0.00,0.00
$PJCIEMT,2026-04-18 03:46:00,2.90,12.30,1.20,1.20,1.10,86.70,87.00,86.50,4.00,5.50,17.70,0.00,0.00
$PJCIEMT,2026-04-18 03:47:00,2.90,12.30,1.30,1.30,1.20,86.10,86.50,85.80,3.30,5.20,18.60,0.00,0.00
$PJCIEMT,2026-04-18 03:48:00,2.80,12.30,1.30,1.40,1.30,85.50,85.80,85.20,2.40,3.50,33.00,0.00,0.00
$PJCIEMT,2026-04-18 03:49:00,2.80,12.30,1.30,1.40,1.30,85.20,85.20,85.10,1.70,2.90,55.70,0.00,0.00
$PJCIEMT,2026-04-18 03:50:00,2.80,12.30,1.30,1.30,1.20,85.30,85.40,85.20,0.80,1.40,93.30,0.00,0.00
$PJCIEMT,2026-04-18 03:51:00,2.80,12.30,1.30,1.30,1.20,85.50,85.50,85.40,0.70,1.10,101.70,0.00,0.00
$PJCIEMT,2026-04-18 03:52:00,2.80,12.30,1.20,1.30,1.20,85.60,85.70,85.60,1.40,2.50,105.10,0.00,0.00
$PJCIEMT,2026-04-18 03:53:00,2.80,12.30,1.20,1.30,1.20,85.80,85.90,85.70,1.20,1.90,104.30,0.00,0.00
$PJCIEMT,2026-04-18 03:54:00,2.70,12.30,1.20,1.30,1.20,85.80,85.90,85.70,1.50,2.00,116.40,0.00,0.00
$PJCIEMT,2026-04-18 03:55:00,2.70,12.30,1.20,1.30,1.20,85.70,85.80,85.60,1.70,2.50,119.10,0.00,0.00
$PJCIEMT,2026-04-18 03:56:00,2.70,12.30,1.30,1.30,1.20,85.50,85.60,85.40,1.30,2.30,130.30,0.00,0.00
$PJCIEMT,2026-04-18 03:57:00,2.70,12.30,1.30,1.30,1.30,85.20,85.40,85.10,1.90,2.50,106.80,0.00,0.00
$PJCIEMT,2026-04-18 03:58:00,2.70,12.30,1.30,1.40,1.30,84.90,85.00,84.70,1.80,2.50,93.10,0.00,0.00
$PJCIEMT,2026-04-18 03:59:00,2.70,12.30,1.40,1.40,1.30,84.50,84.70,84.40,1.60,2.10,92.80,0.00,0.00
$PJCIEMT,2026-04-18 04:00:00,2.60,12.30,1.40,1.40,1.30,84.20,84.40,83.90,1.90,2.50,94.80,0.00,0.00
$PJCIEMT,2026-04-18 04:01:00,2.60,12.30,1.40,1.40,1.40,83.80,84.00,83.60,1.90,2.50,89.50,0.00,0.00
$PJCIEMT,2026-04-18 04:02:00,2.60,12.30,1.40,1.50,1.40,83.40,83.60,83.20,1.60,2.10,72.50,0.00,0.00
$PJCIEMT,2026-04-18 04:03:00,2.60,12.30,1.50,1.50,1.40,83.00,83.20,82.80,1.60,2.10,55.40,0.00,0.00
$PJCIEMT,2026-04-18 04:04:00,2.60,12.30,1.50,1.50,1.50,82.70,82.90,82.60,1.10,1.70,48.60,0.00,0.00
$PJCIEMT,2026-04-18 04:05:00,2.60,12.30,1.50,1.50,1.50,82.40,82.60,82.30,1.20,1.80,91.30,0.00,0.00
$PJCIEMT,2026-04-18 04:06:00,2.60,12.30,1.50,1.50,1.50,82.20,82.30,82.10,1.00,1.60,92.00,0.00,0.00
$PJCIEMT,2026-04-18 04:07:00,2.60,12.30,1.50,1.60,1.50,82.00,82.10,81.70,1.40,2.00,76.40,0.00,0.00
$PJCIEMT,2026-04-18 04:08:00,2.60,12.30,1.60,1.60,1.50,81.60,81.70,81.50,2.60,4.40,46.70,0.00,0.00
$PJCIEMT,2026-04-18 04:09:00,2.60,12.30,1.40,1.50,1.30,82.00,82.60,81.50,2.30,4.60,64.80,0.00,0.00
$PJCIEMT,2026-04-18 04:10:00,2.60,12.30,1.30,1.30,1.20,83.00,83.30,82.60,2.10,4.10,76.60,0.00,0.00
$PJCIEMT,2026-04-18 04:11:00,2.60,12.30,1.20,1.30,1.10,83.60,83.90,83.30,1.90,3.10,73.60,0.00,0.00
$PJCIEMT,2026-04-18 04:12:00,2.60,12.30,1.20,1.20,1.10,84.20,84.40,84.00,2.00,3.30,75.60,0.00,0.00
$PJCIEMT,2026-04-18 04:13:00,2.50,12.30,1.20,1.20,1.10,84.30,84.40,84.30,1.50,2.40,54.90,0.00,0.00
$PJCIEMT,2026-04-18 04:14:00,2.50,12.30,1.20,1.30,1.20,84.10,84.30,83.90,1.80,2.50,43.10,0.00,0.00
$PJCIEMT,2026-04-18 04:15:00,2.50,12.30,1.30,1.30,1.20,83.70,83.90,83.40,1.60,2.10,44.80,0.00,0.00
$PJCIEMT,2026-04-18 04:16:00,2.50,12.30,1.30,1.30,1.20,83.40,83.40,83.30,1.20,1.80,79.10,0.00,0.00
$PJCIEMT,2026-04-18 04:17:00,2.50,12.30,1.30,1.30,1.30,83.20,83.40,83.10,1.00,1.50,77.40,0.00,0.00
$PJCIEMT,2026-04-18 04:18:00,2.50,12.30,1.30,1.40,1.30,83.00,83.10,82.90,1.10,1.80,83.80,0.00,0.00
$PJCIEMT,2026-04-18 04:19:00,2.50,12.30,1.40,1.40,1.30,82.80,83.00,82.50,1.60,2.00,72.40,0.00,0.00
$PJCIEMT,2026-04-18 04:20:00,2.50,12.30,1.40,1.40,1.40,82.30,82.50,82.10,1.60,2.30,110.50,0.00,0.00
$PJCIEMT,2026-04-18 04:21:00,2.50,12.30,1.40,1.40,1.40,82.00,82.10,81.80,1.20,1.50,103.50,0.00,0.00
$PJCIEMT,2026-04-18 04:22:00,2.50,12.30,1.40,1.40,1.40,81.90,82.10,81.80,1.80,2.60,115.10,0.00,0.00
$PJCIEMT,2026-04-18 04:23:00,2.50,12.30,1.40,1.50,1.40,82.00,82.10,81.80,2.20,2.50,118.70,0.00,0.00
$PJCIEMT,2026-04-18 04:24:00,2.50,12.30,1.50,1.50,1.50,81.30,81.80,81.00,1.40,1.80,121.50,0.00,0.00
$PJCIEMT,2026-04-18 04:25:00,2.50,12.30,1.50,1.60,1.50,80.90,81.10,80.70,1.30,1.80,97.50,0.00,0.00
$PJCIEMT,2026-04-18 04:26:00,2.50,12.30,1.50,1.60,1.50,80.60,80.70,80.50,1.10,1.70,88.00,0.00,0.00
$PJCIEMT,2026-04-18 04:27:00,2.50,12.30,1.60,1.60,1.50,80.30,80.50,79.90,1.80,2.40,107.20,0.00,0.00
$PJCIEMT,2026-04-18 04:28:00,2.50,12.30,1.70,1.70,1.60,79.50,79.90,79.10,2.30,3.00,95.00,0.00,0.00
$PJCIEMT,2026-04-18 04:29:00,2.50,12.30,1.70,1.70,1.70,79.10,79.10,79.10,1.70,2.50,45.40,0.00,0.00
$PJCIEMT,2026-04-18 04:30:00,2.50,12.30,1.70,1.70,1.60,79.30,79.40,79.10,1.20,1.60,28.50,0.00,0.00
$PJCIEMT,2026-04-18 04:31:00,2.50,12.30,1.70,1.70,1.70,79.30,79.40,79.20,1.70,3.20,8.70,0.00,0.00
$PJCIEMT,2026-04-18 04:32:00,2.50,12.30,1.70,1.80,1.60,79.40,79.50,79.30,2.30,3.00,14.30,0.00,0.00
$PJCIEMT,2026-04-18 04:33:00,2.50,12.30,1.80,1.80,1.70,79.00,79.30,78.50,2.20,3.50,25.30,0.00,0.00
$PJCIEMT,2026-04-18 04:34:00,2.50,12.30,1.80,1.80,1.80,78.60,78.80,78.50,3.60,5.80,9.60,0.00,0.00
$PJCIEMT,2026-04-18 04:35:00,2.50,12.30,1.80,1.90,1.80,79.10,79.20,78.80,4.40,6.00,10.00,0.00,0.00
$PJCIEMT,2026-04-18 04:36:00,2.50,12.30,1.70,1.80,1.60,80.10,80.90,79.30,4.00,5.30,356.20,0.00,0.00
$PJCIEMT,2026-04-18 04:37:00,2.50,12.30,1.50,1.60,1.40,81.90,82.70,80.90,3.10,5.00,22.40,0.00,0.00
$PJCIEMT,2026-04-18 04:38:00,2.50,12.30,1.30,1.40,1.20,83.10,83.50,82.70,1.60,3.40,50.30,0.00,0.00
$PJCIEMT,2026-04-18 04:39:00,2.50,12.30,1.20,1.30,1.20,83.60,83.80,83.40,1.30,2.70,55.70,0.00,0.00
$PJCIEMT,2026-04-18 04:40:00,2.50,12.30,1.20,1.30,1.20,83.70,83.80,83.50,1.90,3.40,17.30,0.00,0.00
$PJCIEMT,2026-04-18 04:41:00,2.50,12.30,1.20,1.20,1.20,83.40,83.50,83.30,2.40,4.50,38.70,0.00,0.00
$PJCIEMT,2026-04-18 04:42:00,2.50,12.30,1.10,1.20,1.10,83.30,83.50,83.20,3.20,5.10,38.60,0.00,0.00
$PJCIEMT,2026-04-18 04:43:00,2.50,12.30,1.10,1.10,1.10,83.70,84.00,83.50,3.80,5.70,53.00,0.00,0.00
$PJCIEMT,2026-04-18 04:44:00,2.50,12.30,1.10,1.10,1.10,84.20,84.40,84.00,1.70,3.20,57.10,0.00,0.00
$PJCIEMT,2026-04-18 04:45:00,2.50,12.30,1.10,1.10,1.00,84.50,84.70,84.40,1.90,3.10,67.00,0.00,0.00
$PJCIEMT,2026-04-18 04:46:00,2.50,12.30,1.10,1.20,1.10,84.60,84.70,84.50,1.10,2.30,77.70,0.00,0.00
$PJCIEMT,2026-04-18 04:47:00,2.50,12.30,1.10,1.20,1.10,84.80,85.00,84.50,2.00,4.00,45.30,0.00,0.00
$PJCIEMT,2026-04-18 04:48:00,2.50,12.30,1.20,1.20,1.20,85.10,85.30,85.00,2.00,2.80,51.10,0.00,0.00
$PJCIEMT,2026-04-18 04:49:00,2.50,12.30,1.20,1.20,1.10,85.70,86.10,85.30,3.00,4.00,45.20,0.00,0.00
$PJCIEMT,2026-04-18 04:50:00,2.50,12.30,1.20,1.20,1.20,86.40,86.70,86.10,1.70,2.90,60.50,0.00,0.00
$PJCIEMT,2026-04-18 04:51:00,2.50,12.30,1.20,1.30,1.20,87.10,87.40,86.70,2.30,3.30,68.50,0.00,0.00
$PJCIEMT,2026-04-18 04:52:00,2.50,12.30,1.30,1.30,1.20,87.50,87.60,87.40,1.90,2.90,100.60,0.00,0.00
$PJCIEMT,2026-04-18 04:53:00,2.50,12.30,1.30,1.40,1.20,87.90,88.30,87.60,4.10,5.30,113.50,0.00,0.00
$PJCIEMT,2026-04-18 04:54:00,2.50,12.30,1.40,1.40,1.30,88.00,88.20,87.90,3.60,5.00,99.40,0.00,0.00
$PJCIEMT,2026-04-18 04:55:00,2.50,12.30,1.40,1.40,1.30,88.10,88.20,87.90,4.10,5.50,108.80,0.00,0.00
$PJCIEMT,2026-04-18 04:56:00,2.60,12.30,1.40,1.40,1.30,88.30,88.50,88.20,3.50,4.40,109.20,0.00,0.00
$PJCIEMT,2026-04-18 04:57:00,2.60,12.30,1.40,1.50,1.40,88.50,88.60,88.40,2.60,4.60,97.50,0.00,0.00
$PJCIEMT,2026-04-18 04:58:00,2.60,12.30,1.50,1.50,1.40,88.30,88.40,88.20,2.00,2.80,75.70,0.00,0.00
$PJCIEMT,2026-04-18 04:59:00,2.60,12.30,1.50,1.50,1.40,88.00,88.20,87.80,2.10,3.30,78.00,0.00,0.00
$PJCIEMT,2026-04-18 05:00:00,2.60,12.30,1.40,1.50,1.40,87.70,88.00,87.60,2.90,4.90,73.60,0.00,0.00
$PJCIEMT,2026-04-18 05:01:00,2.60,12.30,1.50,1.60,1.50,88.00,88.20,87.90,3.60,5.40,72.00,0.00,0.00
$PJCIEMT,2026-04-18 05:02:00,2.60,12.30,1.70,1.90,1.50,88.60,88.90,88.10,3.10,4.30,19.00,0.00,0.00
$PJCIEMT,2026-04-18 05:03:00,2.60,12.30,1.90,2.00,1.80,87.60,88.50,87.00,3.30,4.40,64.40,0.00,0.00
$PJCIEMT,2026-04-18 05:04:00,2.60,12.30,1.70,1.80,1.60,87.30,87.70,87.00,2.90,4.00,85.10,0.00,0.00
$PJCIEMT,2026-04-18 05:05:00,2.70,12.30,1.60,1.70,1.60,88.10,88.50,87.70,2.80,4.10,93.70,0.00,0.00
$PJCIEMT,2026-04-18 05:06:00,2.70,12.30,1.60,1.60,1.60,88.80,88.90,88.50,3.30,4.30,77.50,0.00,0.00
$PJCIEMT,2026-04-18 05:07:00,2.70,12.30,1.60,1.70,1.60,89.10,89.30,88.90,3.00,4.00,81.60,0.00,0.00
$PJCIEMT,2026-04-18 05:08:00,2.70,12.30,1.70,1.70,1.60,89.50,89.90,89.30,2.50,4.20,36.40,0.00,0.00
$PJCIEMT,2026-04-18 05:09:00,2.70,12.30,1.90,1.90,1.70,89.90,90.00,89.50,3.00,3.60,26.20,0.00,0.00
$PJCIEMT,2026-04-18 05:10:00,2.70,12.30,1.90,1.90,1.80,89.30,89.50,89.10,3.20,4.30,49.00,0.00,0.00
$PJCIEMT,2026-04-18 05:11:00,2.80,12.30,1.90,1.90,1.80,88.90,89.10,88.80,3.30,4.80,57.50,0.00,0.00
$PJCIEMT,2026-04-18 05:12:00,2.80,12.30,1.90,1.90,1.80,88.90,89.00,88.80,2.00,3.00,46.40,0.00,0.00
$PJCIEMT,2026-04-18 05:13:00,2.80,12.30,1.90,2.00,1.90,88.60,88.80,88.50,1.40,2.80,12.00,0.00,0.00
$PJCIEMT,2026-04-18 05:14:00,2.80,12.30,1.90,1.90,1.90,88.60,88.70,88.50,0.80,2.00,29.10,0.00,0.00
$PJCIEMT,2026-04-18 05:15:00,2.80,12.30,1.90,1.90,1.80,88.50,88.60,88.40,1.50,2.10,64.10,0.00,0.00
$PJCIEMT,2026-04-18 05:16:00,2.80,12.30,1.90,1.90,1.80,88.60,88.70,88.50,2.90,4.60,93.30,0.00,0.00
$PJCIEMT,2026-04-18 05:17:00,2.80,12.30,2.00,2.00,1.90,88.50,88.60,88.20,3.80,5.20,96.80,0.00,0.00
$PJCIEMT,2026-04-18 05:18:00,2.90,12.30,2.00,2.10,2.00,88.00,88.30,87.80,3.30,4.40,103.80,0.00,0.00
$PJCIEMT,2026-04-18 05:19:00,2.90,12.30,2.00,2.10,2.00,87.60,87.70,87.40,2.50,3.40,112.70,0.00,0.00
$PJCIEMT,2026-04-18 05:20:00,2.90,12.30,2.10,2.10,2.00,87.50,87.50,87.40,2.50,3.60,84.00,0.00,0.00
$PJCIEMT,2026-04-18 05:21:00,2.90,12.30,2.10,2.10,2.00,87.10,87.40,86.90,2.00,2.80,80.50,0.00,0.00
$PJCIEMT,2026-04-18 05:22:00,2.90,12.30,2.10,2.10,2.00,86.70,86.90,86.60,1.80,2.60,81.40,0.00,0.00
$PJCIEMT,2026-04-18 05:23:00,2.90,12.30,2.10,2.10,2.00,86.60,86.60,86.50,1.40,2.30,83.30,0.00,0.00
$PJCIEMT,2026-04-18 05:24:00,3.00,12.30,2.10,2.10,2.00,86.50,86.50,86.40,1.50,2.50,96.90,0.00,0.00
$PJCIEMT,2026-04-18 05:25:00,3.00,12.30,2.10,2.10,2.10,86.50,86.50,86.40,1.80,3.40,85.50,0.00,0.00
$PJCIEMT,2026-04-18 05:26:00,3.00,12.30,2.10,2.20,2.10,86.50,86.50,86.40,1.90,3.10,59.50,0.00,0.00
$PJCIEMT,2026-04-18 05:27:00,3.00,12.30,2.10,2.10,2.10,86.50,86.60,86.30,3.40,4.60,68.20,0.00,0.00
$PJCIEMT,2026-04-18 05:28:00,3.00,12.30,2.10,2.20,2.10,86.60,86.70,86.60,4.00,5.30,51.40,0.00,0.00
$PJCIEMT,2026-04-18 05:29:00,3.00,12.30,2.20,2.20,2.10,86.70,86.80,86.60,4.30,5.20,45.90,0.00,0.00
$PJCIEMT,2026-04-18 05:30:00,3.10,12.30,2.20,2.20,2.10,86.90,87.00,86.80,3.80,5.00,48.50,0.00,0.00
$PJCIEMT,2026-04-18 05:31:00,3.10,12.30,2.10,2.20,2.10,87.20,87.50,86.90,4.10,5.30,62.00,0.00,0.00
$PJCIEMT,2026-04-18 05:32:00,3.10,12.30,2.10,2.10,2.10,87.50,87.70,87.40,2.90,3.70,66.00,0.00,0.00
$PJCIEMT,2026-04-18 05:33:00,3.10,12.30,2.00,2.10,2.00,87.80,88.00,87.70,2.40,3.20,64.50,0.00,0.00
$PJCIEMT,2026-04-18 05:34:00,3.10,12.30,2.00,2.00,2.00,88.20,88.40,88.00,2.00,2.80,50.00,0.00,0.00
$PJCIEMT,2026-04-18 05:35:00,3.20,12.30,2.00,2.00,2.00,88.50,88.60,88.40,1.10,1.80,86.50,0.00,0.00
$PJCIEMT,2026-04-18 05:36:00,3.20,12.30,2.00,2.00,1.90,88.70,88.80,88.60,1.00,1.70,90.60,0.00,0.00
$PJCIEMT,2026-04-18 05:37:00,3.20,12.30,2.00,2.00,1.90,88.70,88.80,88.70,1.30,3.00,86.40,0.00,0.00
$PJCIEMT,2026-04-18 05:38:00,3.20,12.30,2.00,2.00,1.90,89.00,89.20,88.80,2.90,3.90,82.20,0.00,0.00
$PJCIEMT,2026-04-18 05:39:00,3.20,12.30,2.00,2.10,2.00,89.10,89.10,89.00,2.50,4.10,66.60,0.00,0.00
$PJCIEMT,2026-04-18 05:40:00,3.20,12.30,2.10,2.10,2.00,89.10,89.20,89.00,2.40,3.40,71.50,0.00,0.00
$PJCIEMT,2026-04-18 05:41:00,3.20,12.30,2.10,2.20,2.10,88.90,89.10,88.60,2.30,4.10,55.90,0.00,0.00
$PJCIEMT,2026-04-18 05:42:00,3.20,12.30,2.10,2.20,2.10,88.60,88.60,88.50,2.00,2.90,72.00,0.00,0.00
$PJCIEMT,2026-04-18 05:43:00,3.20,12.30,2.10,2.10,2.10,88.60,88.70,88.60,2.00,3.70,83.80,0.00,0.00
$PJCIEMT,2026-04-18 05:44:00,3.20,12.30,2.10,2.20,2.10,88.50,88.60,88.40,1.70,2.60,81.90,0.00,0.00
$PJCIEMT,2026-04-18 05:45:00,3.20,12.30,2.10,2.10,2.10,88.40,88.50,88.40,1.70,2.80,61.40,0.00,0.00
$PJCIEMT,2026-04-18 05:46:00,3.30,12.30,2.10,2.20,2.10,88.30,88.40,88.20,1.20,2.50,74.80,0.00,0.00
$PJCIEMT,2026-04-18 05:47:00,3.30,12.30,2.10,2.20,2.10,88.20,88.30,88.00,3.00,4.70,29.80,0.00,0.00
$PJCIEMT,2026-04-18 05:48:00,3.30,12.30,2.10,2.20,2.10,87.70,88.00,87.50,2.80,4.30,53.20,0.00,0.00
$PJCIEMT,2026-04-18 05:49:00,3.30,12.30,2.20,2.20,2.10,87.30,87.50,87.00,2.40,3.40,41.20,0.00,0.00
$PJCIEMT,2026-04-18 05:50:00,3.30,12.30,2.20,2.20,2.20,86.80,87.10,86.60,2.40,4.50,26.90,0.00,0.00
$PJCIEMT,2026-04-18 05:51:00,3.30,12.30,2.30,2.40,2.20,86.30,86.60,85.90,3.80,5.50,15.40,0.00,0.00
$PJCIEMT,2026-04-18 05:52:00,3.30,12.30,2.40,2.40,2.30,85.60,85.90,85.40,4.60,5.70,8.70,0.00,0.00
$PJCIEMT,2026-04-18 05:53:00,3.30,12.30,2.50,2.70,2.40,85.20,85.50,84.60,5.30,7.30,11.70,0.00,0.00
$PJCIEMT,2026-04-18 05:54:00,3.30,12.30,2.80,2.90,2.70,83.20,84.50,82.10,5.70,8.20,6.50,0.00,0.00
$PJCIEMT,2026-04-18 05:55:00,3.30,12.30,3.00,3.10,2.90,81.30,82.00,80.40,6.50,8.10,19.30,0.00,0.00
$PJCIEMT,2026-04-18 05:56:00,3.30,12.30,3.10,3.20,3.10,79.70,80.40,79.20,3.10,5.50,13.20,0.00,0.00
$PJCIEMT,2026-04-18 05:57:00,3.30,12.30,3.20,3.20,3.10,78.90,79.20,78.60,2.50,3.80,7.70,0.00,0.00
$PJCIEMT,2026-04-18 05:58:00,3.40,12.30,3.10,3.20,3.10,78.60,78.70,78.50,2.60,3.30,15.30,0.00,0.00
$PJCIEMT,2026-04-18 05:59:00,3.40,12.30,3.10,3.10,3.10,79.00,79.30,78.70,4.10,5.10,37.30,0.00,0.00
$PJCIEMT,2026-04-18 06:00:00,3.40,12.30,3.10,3.10,3.00,79.40,79.50,79.30,3.40,4.90,48.10,0.00,0.00
$PJCIEMT,2026-04-18 06:01:00,3.40,12.30,3.10,3.10,3.10,79.20,79.40,79.10,2.40,4.50,81.40,0.00,0.00
$PJCIEMT,2026-04-18 06:02:00,3.40,12.30,3.10,3.10,3.10,78.70,79.00,78.40,2.50,3.80,99.70,0.00,0.00
$PJCIEMT,2026-04-18 06:03:00,3.50,12.30,3.20,3.20,3.10,78.20,78.40,78.10,4.50,7.30,64.60,0.00,0.00
$PJCIEMT,2026-04-18 06:04:00,3.50,12.30,3.20,3.20,3.20,78.20,78.30,78.10,3.80,6.50,58.30,0.00,0.00
$PJCIEMT,2026-04-18 06:05:00,3.50,12.30,3.20,3.30,3.20,78.20,78.30,78.10,3.40,4.40,36.10,0.00,0.00
$PJCIEMT,2026-04-18 06:06:00,3.50,12.30,3.20,3.20,3.20,78.40,78.50,78.20,2.90,3.80,31.60,0.00,0.00
$PJCIEMT,2026-04-18 06:07:00,3.50,12.30,3.20,3.20,3.10,78.40,78.50,78.40,2.90,4.40,36.50,0.00,0.00
$PJCIEMT,2026-04-18 06:08:00,3.60,12.30,3.10,3.10,3.00,78.70,78.90,78.50,2.10,4.70,43.10,0.00,0.00
$PJCIEMT,2026-04-18 06:09:00,3.60,12.30,3.00,3.00,2.90,79.60,80.20,78.90,3.90,6.00,31.20,0.00,0.00
$PJCIEMT,2026-04-18 06:10:00,3.60,12.30,2.90,2.90,2.80,80.50,81.00,80.20,2.30,4.50,50.50,0.00,0.00
$PJCIEMT,2026-04-18 06:11:00,3.60,12.30,2.80,2.80,2.70,81.20,81.40,81.00,3.50,4.60,33.10,0.00,0.00
$PJCIEMT,2026-04-18 06:12:00,3.70,12.30,2.70,2.80,2.60,81.90,82.40,81.50,3.90,5.30,23.10,0.00,0.00
$PJCIEMT,2026-04-18 06:13:00,3.70,12.30,2.70,2.70,2.60,82.70,82.90,82.40,4.20,4.70,15.30,0.00,0.00
$PJCIEMT,2026-04-18 06:14:00,3.70,12.30,2.60,2.70,2.50,83.00,83.40,82.90,3.50,5.20,5.60,0.00,0.00
$PJCIEMT,2026-04-18 06:15:00,3.70,12.30,2.50,2.50,2.40,83.80,84.20,83.30,3.40,4.80,10.10,0.00,0.00
$PJCIEMT,2026-04-18 06:16:00,3.70,12.30,2.40,2.40,2.30,84.70,85.20,84.30,3.10,3.80,20.50,0.00,0.00
$PJCIEMT,2026-04-18 06:17:00,3.70,12.30,2.30,2.40,2.30,85.50,85.60,85.20,2.80,3.80,22.80,0.00,0.00
$PJCIEMT,2026-04-18 06:18:00,3.80,12.30,2.30,2.30,2.20,85.70,86.00,85.60,2.10,2.80,22.20,0.00,0.00
$PJCIEMT,2026-04-18 06:19:00,3.80,12.30,2.30,2.30,2.20,86.30,86.50,86.00,3.10,4.00,8.30,0.00,0.00
$PJCIEMT,2026-04-18 06:20:00,3.80,12.30,2.30,2.30,2.30,86.50,86.50,86.40,3.60,5.00,19.60,0.00,0.00
$PJCIEMT,2026-04-18 06:21:00,3.80,12.30,2.30,2.30,2.20,86.40,86.50,86.30,4.30,5.70,24.20,0.00,0.00
$PJCIEMT,2026-04-18 06:22:00,3.80,12.30,2.30,2.30,2.20,86.30,86.50,86.30,2.40,3.80,55.00,0.00,0.00
$PJCIEMT,2026-04-18 06:23:00,3.80,12.30,2.20,2.30,2.20,86.90,87.20,86.50,4.10,5.40,52.20,0.00,0.00
$PJCIEMT,2026-04-18 06:24:00,3.80,12.30,2.30,2.30,2.30,87.40,87.40,87.10,3.20,4.10,53.40,0.00,0.00
$PJCIEMT,2026-04-18 06:25:00,3.80,12.30,2.30,2.30,2.30,87.30,87.40,87.20,1.80,3.10,32.90,0.00,0.00
$PJCIEMT,2026-04-18 06:26:00,3.80,12.30,2.30,2.30,2.30,87.20,87.30,87.10,3.30,4.70,35.70,0.00,0.00
$PJCIEMT,2026-04-18 06:27:00,3.80,12.30,2.30,2.30,2.20,87.10,87.20,87.00,3.10,5.10,45.60,0.00,0.00
$PJCIEMT,2026-04-18 06:28:00,3.80,12.30,2.20,2.30,2.20,87.40,87.60,87.10,4.90,6.30,38.70,0.00,0.00
$PJCIEMT,2026-04-18 06:29:00,3.80,12.30,2.20,2.30,2.20,87.80,88.10,87.50,3.70,4.40,40.40,0.00,0.00
$PJCIEMT,2026-04-18 06:30:00,3.80,12.30,2.20,2.30,2.20,88.20,88.30,88.10,2.20,3.30,29.30,0.00,0.00
$PJCIEMT,2026-04-18 06:31:00,3.80,12.30,2.20,2.30,2.20,88.20,88.30,88.20,1.20,1.70,36.20,0.00,0.00
$PJCIEMT,2026-04-18 06:32:00,3.90,12.30,2.30,2.30,2.20,88.30,88.30,88.20,2.00,2.90,23.40,0.00,0.00
$PJCIEMT,2026-04-18 06:33:00,3.90,12.30,2.30,2.40,2.30,88.00,88.30,87.60,2.10,3.30,27.80,0.00,0.00
$PJCIEMT,2026-04-18 06:34:00,3.90,12.30,2.30,2.40,2.30,87.50,87.70,87.30,4.00,6.50,44.90,0.00,0.00
$PJCIEMT,2026-04-18 06:35:00,3.90,12.30,2.40,2.50,2.40,87.00,87.30,86.80,4.30,5.70,53.80,0.00,0.00
$PJCIEMT,2026-04-18 06:36:00,3.90,12.30,2.50,2.50,2.50,86.30,86.80,85.70,2.20,4.10,38.10,0.00,0.00
$PJCIEMT,2026-04-18 06:37:00,3.90,12.30,2.50,2.50,2.50,85.60,85.80,85.40,3.50,4.50,30.60,0.00,0.00
$PJCIEMT,2026-04-18 06:38:00,3.90,12.30,2.50,2.60,2.50,85.20,85.30,84.90,3.10,4.80,28.40,0.00,0.00
$PJCIEMT,2026-04-18 06:39:00,3.90,12.30,2.50,2.50,2.50,84.80,84.90,84.70,2.40,3.90,17.80,0.00,0.00
$PJCIEMT,2026-04-18 06:40:00,3.90,12.30,2.40,2.50,2.40,85.20,85.50,84.90,3.50,4.90,25.30,0.00,0.00
$PJCIEMT,2026-04-18 06:41:00,3.90,12.30,2.40,2.40,2.40,85.80,86.00,85.50,3.10,4.40,33.30,0.00,0.00
$PJCIEMT,2026-04-18 06:42:00,4.00,12.30,2.40,2.40,2.30,86.10,86.30,86.00,2.70,3.40,7.20,0.00,0.00
$PJCIEMT,2026-04-18 06:43:00,4.00,12.30,2.30,2.40,2.30,86.60,86.80,86.30,2.60,3.90,13.70,0.00,0.00
$PJCIEMT,2026-04-18 06:44:00,4.00,12.30,2.30,2.30,2.20,87.10,87.40,86.80,3.80,4.80,26.00,0.00,0.00
$PJCIEMT,2026-04-18 06:45:00,4.00,12.30,2.40,2.40,2.20,87.60,87.80,87.20,3.10,4.30,11.40,0.00,0.00
$PJCIEMT,2026-04-18 06:46:00,4.00,12.30,2.40,2.50,2.40,86.70,87.10,86.30,2.50,3.10,8.00,0.00,0.00
$PJCIEMT,2026-04-18 06:47:00,4.00,12.30,2.40,2.50,2.40,86.00,86.30,85.90,2.70,3.30,19.20,0.00,0.00
$PJCIEMT,2026-04-18 06:48:00,4.00,12.30,2.30,2.40,2.30,86.00,86.20,85.80,2.70,3.80,17.30,0.00,0.00
$PJCIEMT,2026-04-18 06:49:00,4.00,12.30,2.30,2.30,2.20,86.40,86.60,86.10,2.60,4.10,12.80,0.00,0.00
$PJCIEMT,2026-04-18 06:50:00,4.10,12.30,2.20,2.20,2.20,86.90,87.00,86.70,3.00,4.10,19.40,0.00,0.00
$PJCIEMT,2026-04-18 06:51:00,4.10,12.30,2.20,2.20,2.20,87.30,87.60,86.90,3.20,5.20,10.80,0.00,0.00
$PJCIEMT,2026-04-18 06:52:00,4.10,12.30,2.20,2.20,2.10,87.80,87.90,87.60,4.10,4.90,12.10,0.00,0.00
$PJCIEMT,2026-04-18 06:53:00,4.10,12.30,2.20,2.20,2.20,88.30,88.50,87.90,3.30,4.60,19.10,0.00,0.00
$PJCIEMT,2026-04-18 06:54:00,4.10,12.30,2.20,2.20,2.10,88.60,88.70,88.50,2.10,2.90,5.40,0.00,0.00
$PJCIEMT,2026-04-18 06:55:00,4.10,12.30,2.10,2.10,2.00,88.80,89.00,88.60,2.40,3.10,11.10,0.00,0.00
$PJCIEMT,2026-04-18 06:56:00,4.10,12.30,2.00,2.10,2.00,89.20,89.60,89.00,2.50,3.00,9.70,0.00,0.00
$PJCIEMT,2026-04-18 06:57:00,4.10,12.30,1.90,2.00,1.90,90.10,90.70,89.60,2.90,3.60,6.80,0.00,0.00
$PJCIEMT,2026-04-18 06:58:00,4.10,12.30,1.90,1.90,1.80,91.10,91.50,90.70,3.20,4.10,6.80,0.00,0.00
$PJCIEMT,2026-04-18 06:59:00,4.10,12.30,1.80,1.80,1.70,91.90,92.20,91.50,2.40,3.20,10.10,0.00,0.00
$PJCIEMT,2026-04-18 07:00:00,4.10,12.30,1.70,1.80,1.70,92.70,93.00,92.20,3.40,3.90,7.70,0.00,0.00
$PJCIEMT,2026-04-18 07:01:00,4.10,12.30,1.80,1.80,1.80,93.00,93.10,93.00,2.50,3.30,14.20,0.00,0.00
$PJCIEMT,2026-04-18 07:02:00,4.10,12.30,1.80,1.80,1.70,93.20,93.30,93.00,2.50,3.00,23.00,0.00,0.00
$PJCIEMT,2026-04-18 07:03:00,4.20,12.30,1.70,1.80,1.70,93.30,93.50,93.30,1.60,2.20,49.10,0.00,0.00
$PJCIEMT,2026-04-18 07:04:00,4.20,12.30,1.70,1.80,1.70,93.50,93.60,93.50,4.60,5.80,35.10,0.00,0.00
$PJCIEMT,2026-04-18 07:05:00,4.20,12.30,1.70,1.80,1.60,93.60,93.70,93.50,4.90,6.30,27.40,0.00,0.00
$PJCIEMT,2026-04-18 07:06:00,4.20,12.30,1.60,1.70,1.60,93.90,94.10,93.70,4.60,6.20,31.40,0.00,0.00
$PJCIEMT,2026-04-18 07:07:00,4.20,12.30,1.50,1.60,1.50,94.30,94.50,94.10,4.20,6.00,32.50,0.00,0.00
$PJCIEMT,2026-04-18 07:08:00,4.20,12.30,1.40,1.50,1.40,94.80,95.00,94.50,3.10,4.10,36.10,0.00,0.00
$PJCIEMT,2026-04-18 07:09:00,4.20,12.30,1.40,1.50,1.40,95.20,95.30,95.00,3.40,4.30,39.70,0.00,0.00
$PJCIEMT,2026-04-18 07:10:00,4.20,12.30,1.40,1.50,1.40,95.50,95.60,95.30,3.10,4.40,40.90,0.00,0.00
$PJCIEMT,2026-04-18 07:11:00,4.20,12.30,1.40,1.40,1.40,95.60,95.70,95.50,3.00,3.70,40.40,0.00,0.00
$PJCIEMT,2026-04-18 07:12:00,4.20,12.30,1.40,1.40,1.40,95.70,95.70,95.60,3.30,4.20,32.20,0.00,0.00
$PJCIEMT,2026-04-18 07:13:00,4.20,12.30,1.40,1.40,1.40,95.70,95.80,95.70,2.50,3.50,36.00,0.00,0.00
$PJCIEMT,2026-04-18 07:14:00,4.10,12.30,1.40,1.40,1.30,95.90,95.90,95.80,2.10,3.00,36.10,0.00,0.00
$PJCIEMT,2026-04-18 07:15:00,4.10,12.30,1.40,1.40,1.40,96.10,96.10,96.00,2.30,2.90,38.20,0.00,0.00
$PJCIEMT,2026-04-18 07:16:00,4.10,12.30,1.40,1.50,1.40,96.10,96.20,96.10,1.80,2.50,60.40,0.00,0.00
$PJCIEMT,2026-04-18 07:17:00,4.10,12.30,1.50,1.50,1.40,96.20,96.30,96.20,1.50,2.60,56.90,0.00,0.00
$PJCIEMT,2026-04-18 07:18:00,4.10,12.30,1.50,1.50,1.40,96.20,96.30,96.20,1.10,2.10,35.40,0.00,0.00
$PJCIEMT,2026-04-18 07:19:00,4.10,12.30,1.50,1.50,1.40,96.20,96.20,96.10,1.40,2.20,61.30,0.00,0.00
$PJCIEMT,2026-04-18 07:20:00,4.10,12.30,1.50,1.50,1.40,96.20,96.20,96.10,1.60,3.00,49.70,0.00,0.00
$PJCIEMT,2026-04-18 07:21:00,4.10,12.30,1.50,1.50,1.50,96.30,96.30,96.20,2.80,5.60,38.70,0.00,0.00
$PJCIEMT,2026-04-18 07:22:00,4.10,12.30,1.60,1.60,1.50,96.30,96.30,96.20,3.30,4.90,48.40,0.00,0.00
$PJCIEMT,2026-04-18 07:23:00,4.10,12.30,1.60,1.60,1.60,96.10,96.20,96.00,2.50,3.50,63.00,0.00,0.00
$PJCIEMT,2026-04-18 07:24:00,4.10,12.30,1.60,1.70,1.60,95.90,96.00,95.70,3.10,4.30,43.90,0.00,0.00
$PJCIEMT,2026-04-18 07:25:00,4.10,12.30,1.60,1.60,1.60,95.60,95.70,95.60,2.90,4.30,49.70,0.00,0.00
$PJCIEMT,2026-04-18 07:26:00,4.10,12.30,1.60,1.70,1.60,95.60,95.60,95.50,3.90,5.00,44.40,0.00,0.00
$PJCIEMT,2026-04-18 07:27:00,4.10,12.30,1.70,1.70,1.60,95.40,95.60,95.20,3.40,4.90,49.30,0.00,0.00
$PJCIEMT,2026-04-18 07:28:00,4.10,12.30,1.70,1.70,1.70,95.10,95.20,95.00,1.30,2.20,103.10,0.00,0.00
$PJCIEMT,2026-04-18 07:29:00,4.10,12.30,1.70,1.70,1.70,95.00,95.10,94.90,1.50,3.20,110.00,0.00,0.00
$PJCIEMT,2026-04-18 07:30:00,4.10,12.30,1.70,1.80,1.70,94.80,94.90,94.70,1.60,2.50,44.40,0.00,0.00
$PJCIEMT,2026-04-18 07:31:00,4.10,12.30,1.70,1.80,1.70,94.70,94.80,94.70,3.00,4.50,72.10,0.00,0.00
$PJCIEMT,2026-04-18 07:32:00,4.10,12.30,1.70,1.80,1.70,94.50,94.70,94.40,1.60,2.90,55.40,0.00,0.00
$PJCIEMT,2026-04-18 07:33:00,4.10,12.30,1.70,1.80,1.70,94.40,94.50,94.40,0.80,1.90,66.90,0.00,0.00
$PJCIEMT,2026-04-18 07:34:00,4.20,12.30,1.80,1.80,1.70,94.50,94.50,94.40,2.90,3.90,74.80,0.00,0.00
$PJCIEMT,2026-04-18 07:35:00,4.20,12.30,1.80,1.90,1.80,94.40,94.50,94.30,2.90,4.10,60.50,0.00,0.00
$PJCIEMT,2026-04-18 07:36:00,4.20,12.30,1.90,1.90,1.80,94.20,94.30,94.10,2.70,3.90,56.30,0.00,0.00
$PJCIEMT,2026-04-18 07:37:00,4.20,12.30,1.90,1.90,1.80,94.10,94.20,94.00,1.60,3.10,81.50,0.00,0.00
$PJCIEMT,2026-04-18 07:38:00,4.20,12.30,1.90,1.90,1.80,94.00,94.00,93.90,1.80,3.30,70.30,0.00,0.00
$PJCIEMT,2026-04-18 07:39:00,4.20,12.30,1.90,1.90,1.90,93.90,94.00,93.80,2.90,4.50,53.20,0.00,0.00
$PJCIEMT,2026-04-18 07:40:00,4.20,12.30,1.90,2.00,1.90,93.80,93.80,93.70,2.40,3.20,99.40,0.00,0.00
$PJCIEMT,2026-04-18 07:41:00,4.20,12.30,2.00,2.00,1.90,93.60,93.70,93.50,2.40,3.00,108.80,0.00,0.00
$PJCIEMT,2026-04-18 07:42:00,4.20,12.30,2.00,2.00,1.90,93.40,93.50,93.40,1.50,2.50,96.40,0.00,0.00
$PJCIEMT,2026-04-18 07:43:00,4.20,12.30,2.00,2.10,2.00,93.50,93.50,93.40,3.20,4.30,100.70,0.00,0.00
$PJCIEMT,2026-04-18 07:44:00,4.20,12.30,2.00,2.10,2.00,93.30,93.40,93.10,2.50,3.10,110.70,0.00,0.00
$PJCIEMT,2026-04-18 07:45:00,4.20,12.30,2.10,2.10,2.00,93.00,93.10,92.90,0.90,1.50,69.10,0.00,0.00
$PJCIEMT,2026-04-18 07:46:00,4.20,12.30,2.00,2.10,2.00,92.90,93.00,92.90,0.60,1.70,54.70,0.00,0.00
$PJCIEMT,2026-04-18 07:47:00,4.20,12.30,2.00,2.10,2.00,93.00,93.10,92.90,2.00,2.60,62.90,0.00,0.00
$PJCIEMT,2026-04-18 07:48:00,4.20,12.30,2.10,2.10,2.00,93.00,93.10,92.90,2.00,2.90,58.90,0.00,0.00
$PJCIEMT,2026-04-18 07:49:00,4.20,12.30,2.10,2.10,2.10,92.90,93.00,92.80,1.40,2.30,61.60,0.00,0.00
$PJCIEMT,2026-04-18 07:50:00,4.20,12.30,2.10,2.10,2.10,92.70,92.80,92.60,1.30,2.30,56.60,0.00,0.00
$PJCIEMT,2026-04-18 07:51:00,4.20,12.30,2.10,2.10,2.10,92.60,92.70,92.60,1.70,2.20,54.30,0.00,0.00
$PJCIEMT,2026-04-18 07:52:00,4.30,12.30,2.10,2.20,2.10,92.60,92.70,92.50,1.50,2.40,30.20,0.00,0.00
$PJCIEMT,2026-04-18 07:53:00,4.30,12.30,2.10,2.20,2.10,92.50,92.60,92.40,1.60,2.40,21.30,0.00,0.00
$PJCIEMT,2026-04-18 07:54:00,4.30,12.30,2.10,2.10,2.10,92.40,92.50,92.40,2.30,4.10,69.00,0.00,0.00
$PJCIEMT,2026-04-18 07:55:00,4.30,12.30,2.10,2.10,2.00,92.40,92.50,92.30,3.80,5.50,48.40,0.00,0.00
$PJCIEMT,2026-04-18 07:56:00,4.30,12.30,2.00,2.00,1.90,92.40,92.60,92.30,3.20,5.10,47.30,0.00,0.00
$PJCIEMT,2026-04-18 07:57:00,4.30,12.30,1.90,2.00,1.90,92.90,93.00,92.60,1.90,3.60,60.90,0.00,0.00
$PJCIEMT,2026-04-18 07:58:00,4.30,12.30,1.90,1.90,1.80,93.10,93.20,93.00,1.90,3.00,44.90,0.00,0.00
$PJCIEMT,2026-04-18 07:59:00,4.30,12.30,1.80,1.90,1.80,93.30,93.50,93.20,1.10,2.60,54.40,0.00,0.00
$PJCIEMT,2026-04-18 08:00:00,4.30,12.30,1.80,1.80,1.80,93.50,93.60,93.40,0.50,1.30,116.30,0.00,0.00
$PJCIEMT,2026-04-18 08:01:00,4.30,12.30,1.80,1.80,1.80,93.60,93.70,93.60,0.60,1.50,30.60,0.00,0.00
$PJCIEMT,2026-04-18 08:02:00,4.30,12.30,1.80,1.80,1.70,93.70,93.90,93.70,0.80,1.50,93.80,0.00,0.00
$PJCIEMT,2026-04-18 08:03:00,4.30,12.30,1.80,1.90,1.80,94.00,94.10,93.80,1.50,2.50,75.50,0.00,0.00
$PJCIEMT,2026-04-18 08:04:00,4.30,12.30,1.90,1.90,1.80,94.10,94.20,94.10,0.90,1.90,57.80,0.00,0.00
$PJCIEMT,2026-04-18 08:05:00,4.30,12.30,1.90,1.90,1.80,94.10,94.20,94.00,2.20,3.10,48.80,0.00,0.00
$PJCIEMT,2026-04-18 08:06:00,4.30,12.30,1.90,2.00,1.90,94.30,94.40,94.20,3.00,4.80,51.40,0.00,0.00
$PJCIEMT,2026-04-18 08:07:00,4.30,12.30,2.00,2.00,1.90,94.40,94.60,94.30,2.40,3.50,54.60,0.00,0.00
$PJCIEMT,2026-04-18 08:08:00,4.30,12.30,2.00,2.00,2.00,94.60,94.60,94.50,2.50,3.70,66.40,0.00,0.00
$PJCIEMT,2026-04-18 08:09:00,4.30,12.30,2.00,2.10,2.00,94.60,94.60,94.50,3.30,5.00,92.80,0.00,0.00
$PJCIEMT,2026-04-18 08:10:00,4.30,12.30,2.00,2.10,2.00,94.60,94.60,94.40,2.60,4.60,50.00,0.00,0.00
$PJCIEMT,2026-04-18 08:11:00,4.30,12.30,1.90,2.00,1.90,94.40,94.50,94.30,2.80,4.80,35.30,0.00,0.00
$PJCIEMT,2026-04-18 08:12:00,4.30,12.30,1.80,1.90,1.80,94.60,94.70,94.40,2.00,3.00,32.40,0.00,0.00
$PJCIEMT,2026-04-18 08:13:00,4.30,12.30,1.80,1.80,1.80,94.80,94.90,94.70,3.40,6.10,33.30,0.00,0.00
$PJCIEMT,2026-04-18 08:14:00,4.30,12.30,1.80,1.80,1.70,94.90,95.00,94.80,2.70,3.30,28.50,0.00,0.00
$PJCIEMT,2026-04-18 08:15:00,4.30,12.30,1.70,1.70,1.70,95.10,95.30,95.00,3.10,4.00,31.50,0.00,0.00
$PJCIEMT,2026-04-18 08:16:00,4.30,12.30,1.70,1.70,1.70,95.30,95.40,95.30,1.80,3.20,45.40,0.00,0.00
$PJCIEMT,2026-04-18 08:17:00,4.30,12.30,1.70,1.80,1.70,95.50,95.60,95.40,3.60,5.20,43.70,0.00,0.00
$PJCIEMT,2026-04-18 08:18:00,4.30,12.30,1.70,1.80,1.70,95.60,95.60,95.60,2.10,3.30,61.10,0.00,0.00
$PJCIEMT,2026-04-18 08:19:00,4.30,12.30,1.70,1.70,1.70,95.60,95.70,95.50,3.50,5.00,36.70,0.00,0.00
$PJCIEMT,2026-04-18 08:20:00,4.30,12.30,1.70,1.70,1.60,95.70,95.80,95.60,4.40,6.60,42.90,0.00,0.00
$PJCIEMT,2026-04-18 08:21:00,4.30,12.30,1.70,1.70,1.60,95.70,95.80,95.70,3.80,6.90,49.80,0.00,0.00
$PJCIEMT,2026-04-18 08:22:00,4.30,12.30,1.60,1.60,1.60,95.80,95.90,95.70,3.40,5.70,49.10,0.00,0.00
$PJCIEMT,2026-04-18 08:23:00,4.30,12.30,1.60,1.60,1.50,95.80,95.90,95.70,4.60,6.30,54.40,0.00,0.00
$PJCIEMT,2026-04-18 08:24:00,4.30,12.30,1.50,1.50,1.50,96.00,96.10,95.90,2.90,6.40,55.70,0.00,0.00
$PJCIEMT,2026-04-18 08:25:00,4.30,12.30,1.50,1.50,1.40,96.20,96.30,96.10,4.10,6.90,59.20,0.00,0.00
$PJCIEMT,2026-04-18 08:26:00,4.30,12.30,1.50,1.50,1.40,96.40,96.40,96.30,3.70,7.20,45.10,0.00,0.00
$PJCIEMT,2026-04-18 08:27:00,4.30,12.30,1.50,1.50,1.40,96.50,96.60,96.40,4.10,5.80,55.70,0.00,0.00
$PJCIEMT,2026-04-18 08:28:00,4.30,12.30,1.50,1.50,1.50,96.60,96.70,96.60,2.50,4.70,71.50,0.00,0.00
$PJCIEMT,2026-04-18 08:29:00,4.20,12.30,1.50,1.50,1.50,96.70,96.80,96.60,2.80,3.90,79.20,0.00,0.00
$PJCIEMT,2026-04-18 08:30:00,4.20,12.30,1.60,1.60,1.50,96.80,96.90,96.80,2.30,3.80,38.20,0.00,0.00
$PJCIEMT,2026-04-18 08:31:00,4.20,12.30,1.60,1.60,1.60,96.80,96.90,96.80,3.60,5.00,31.30,0.00,0.00
$PJCIEMT,2026-04-18 08:32:00,4.20,12.30,1.60,1.70,1.60,96.80,96.90,96.70,4.60,5.80,27.80,0.00,0.00
$PJCIEMT,2026-04-18 08:33:00,4.20,12.30,1.60,1.70,1.60,96.80,96.80,96.70,2.90,4.50,2.80,0.00,0.00
$PJCIEMT,2026-04-18 08:34:00,4.20,12.30,1.60,1.70,1.60,96.80,96.90,96.70,2.70,3.80,34.50,0.00,0.00
$PJCIEMT,2026-04-18 08:35:00,4.20,12.30,1.70,1.70,1.60,96.90,96.90,96.80,2.60,4.40,43.70,0.00,0.00
$PJCIEMT,2026-04-18 08:36:00,4.20,12.30,1.70,1.70,1.60,96.70,96.80,96.60,4.30,5.60,26.70,0.00,0.00
$PJCIEMT,2026-04-18 08:37:00,4.20,12.30,1.70,1.70,1.60,96.70,96.80,96.70,3.20,4.80,33.00,0.00,0.00
$PJCIEMT,2026-04-18 08:38:00,4.20,12.30,1.70,1.70,1.60,96.80,96.90,96.70,4.20,6.90,37.10,0.00,0.00
$PJCIEMT,2026-04-18 08:39:00,4.20,12.30,1.70,1.70,1.70,96.80,96.90,96.80,5.00,6.30,33.10,0.00,0.00
$PJCIEMT,2026-04-18 08:40:00,4.20,12.30,1.70,1.80,1.70,96.90,97.00,96.90,3.50,5.60,49.50,0.00,0.00
$PJCIEMT,2026-04-18 08:41:00,4.20,12.30,1.80,1.80,1.70,97.00,97.00,96.90,4.80,6.50,42.00,0.00,0.00
$PJCIEMT,2026-04-18 08:42:00,4.20,12.30,1.90,1.90,1.80,96.90,97.10,96.80,4.70,6.00,40.70,0.00,0.00
$PJCIEMT,2026-04-18 08:43:00,4.20,12.30,1.90,1.90,1.80,96.80,96.80,96.80,5.10,7.50,51.70,0.00,0.00
$PJCIEMT,2026-04-18 08:44:00,4.20,12.30,1.90,1.90,1.80,96.70,96.90,96.60,4.60,7.70,53.30,0.00,0.00
$PJCIEMT,2026-04-18 08:45:00,4.10,12.30,1.90,1.90,1.80,96.60,96.80,96.60,4.00,6.60,56.20,0.00,0.00
$PJCIEMT,2026-04-18 08:46:00,4.10,12.30,1.90,2.00,1.90,96.80,96.80,96.70,4.40,6.40,37.00,0.00,0.00
$PJCIEMT,2026-04-18 08:47:00,4.10,12.30,1.90,2.00,1.90,96.60,96.70,96.50,4.50,7.50,40.70,0.00,0.00
$PJCIEMT,2026-04-18 08:48:00,4.10,12.30,2.00,2.00,1.90,96.60,96.70,96.40,4.60,7.50,40.30,0.00,0.00
$PJCIEMT,2026-04-18 08:49:00,4.10,12.30,2.00,2.00,2.00,96.30,96.40,96.30,4.70,7.00,54.40,0.00,0.00
$PJCIEMT,2026-04-18 08:50:00,4.10,12.30,2.00,2.00,2.00,96.20,96.30,96.10,4.90,7.00,47.60,0.00,0.00
$PJCIEMT,2026-04-18 08:51:00,4.10,12.30,2.00,2.00,2.00,96.10,96.10,96.00,4.30,6.00,46.20,0.00,0.00
$PJCIEMT,2026-04-18 08:52:00,4.10,12.30,2.00,2.10,2.00,96.00,96.10,95.90,3.60,6.00,39.30,0.00,0.00
$PJCIEMT,2026-04-18 08:53:00,4.10,12.30,2.10,2.10,2.00,95.90,96.00,95.90,3.80,5.80,72.00,0.00,0.00
$PJCIEMT,2026-04-18 08:54:00,4.10,12.30,2.10,2.10,2.00,95.90,95.90,95.80,2.90,5.70,48.00,0.00,0.00
$PJCIEMT,2026-04-18 08:55:00,4.10,12.30,2.10,2.20,2.10,95.80,95.90,95.70,4.60,7.00,46.90,0.00,0.00
$PJCIEMT,2026-04-18 08:56:00,4.10,12.30,2.10,2.20,2.10,95.70,95.80,95.70,4.10,7.20,49.90,0.00,0.00
$PJCIEMT,2026-04-18 08:57:00,4.10,12.30,2.20,2.20,2.10,95.70,95.80,95.70,5.00,6.80,46.40,0.00,0.00
$PJCIEMT,2026-04-18 08:58:00,4.10,12.30,2.20,2.20,2.10,95.70,95.80,95.60,4.60,7.00,53.20,0.00,0.00
$PJCIEMT,2026-04-18 08:59:00,4.10,12.30,2.20,2.20,2.10,95.60,95.70,95.50,4.50,6.80,49.80,0.00,0.00
$PJCIEMT,2026-04-18 09:00:00,4.10,12.30,2.20,2.20,2.20,95.70,95.70,95.60,3.10,5.70,49.90,0.00,0.00
$PJCIEMT,2026-04-18 09:01:00,4.20,12.30,2.20,2.20,2.20,95.60,95.70,95.60,5.00,7.40,47.10,0.00,0.00
$PJCIEMT,2026-04-18 09:02:00,4.20,12.30,2.20,2.30,2.20,95.50,95.60,95.40,4.30,6.20,34.90,0.00,0.00
$PJCIEMT,2026-04-18 09:03:00,4.20,12.30,2.20,2.30,2.20,95.60,95.60,95.50,4.00,5.10,37.10,0.00,0.00
$PJCIEMT,2026-04-18 09:04:00,4.20,12.30,2.30,2.30,2.20,95.50,95.60,95.50,4.80,6.20,47.30,0.00,0.00
$PJCIEMT,2026-04-18 09:05:00,4.20,12.30,2.30,2.30,2.20,95.50,95.50,95.40,5.80,8.30,39.20,0.00,0.00
$PJCIEMT,2026-04-18 09:06:00,4.20,12.30,2.20,2.30,2.20,95.40,95.50,95.40,4.90,6.90,37.70,0.00,0.00
$PJCIEMT,2026-04-18 09:07:00,4.20,12.30,2.20,2.30,2.20,95.40,95.50,95.40,5.50,7.40,37.80,0.00,0.00
$PJCIEMT,2026-04-18 09:08:00,4.20,12.30,2.20,2.30,2.20,95.50,95.60,95.40,4.70,6.50,33.00,0.00,0.00
$PJCIEMT,2026-04-18 09:09:00,4.20,12.30,2.20,2.20,2.20,95.50,95.60,95.50,5.30,7.00,39.60,0.00,0.00
$PJCIEMT,2026-04-18 09:10:00,4.20,12.30,2.20,2.20,2.20,95.60,95.60,95.50,4.90,6.50,39.30,0.00,0.00
$PJCIEMT,2026-04-18 09:11:00,4.20,12.30,2.20,2.20,2.20,95.60,95.60,95.50,3.80,6.80,47.30,0.00,0.00
$PJCIEMT,2026-04-18 09:12:00,4.20,12.30,2.20,2.30,2.20,95.70,95.70,95.60,4.60,7.30,50.20,0.00,0.00
$PJCIEMT,2026-04-18 09:13:00,4.20,12.30,2.30,2.30,2.20,95.70,95.80,95.60,4.60,6.70,45.80,0.00,0.00
$PJCIEMT,2026-04-18 09:14:00,4.20,12.30,2.30,2.40,2.30,95.70,95.80,95.50,3.50,5.30,31.80,0.00,0.00
$PJCIEMT,2026-04-18 09:15:00,4.20,12.30,2.30,2.30,2.20,95.50,95.60,95.30,4.40,6.10,16.30,0.00,0.00
$PJCIEMT,2026-04-18 09:16:00,4.20,12.30,2.30,2.30,2.20,95.60,95.70,95.60,4.30,6.10,19.20,0.00,0.00
$PJCIEMT,2026-04-18 09:17:00,4.20,12.30,2.30,2.40,2.30,95.80,95.80,95.70,4.50,5.80,16.80,0.00,0.00
$PJCIEMT,2026-04-18 09:18:00,4.20,12.30,2.40,2.40,2.30,95.80,95.90,95.70,4.90,6.60,5.80,0.00,0.00
$PJCIEMT,2026-04-18 09:19:00,4.20,12.30,2.50,2.50,2.40,95.90,96.00,95.80,6.40,8.50,23.10,0.00,0.00
$PJCIEMT,2026-04-18 09:20:00,4.20,12.30,2.50,2.50,2.40,95.60,95.70,95.40,4.20,6.20,9.70,0.00,0.00
$PJCIEMT,2026-04-18 09:21:00,4.20,12.30,2.50,2.50,2.40,95.50,95.60,95.40,4.30,5.70,23.10,0.00,0.00
$PJCIEMT,2026-04-18 09:22:00,4.20,12.30,2.50,2.50,2.40,95.50,95.60,95.40,4.20,6.20,29.00,0.00,0.00
$PJCIEMT,2026-04-18 09:23:00,4.30,12.30,2.50,2.50,2.50,95.50,95.60,95.40,3.00,5.40,21.50,0.00,0.00
$PJCIEMT,2026-04-18 09:24:00,4.30,12.30,2.50,2.50,2.40,95.40,95.50,95.30,3.50,5.10,18.20,0.00,0.00
$PJCIEMT,2026-04-18 09:25:00,4.30,12.30,2.50,2.50,2.40,95.40,95.50,95.40,3.80,4.80,16.40,0.00,0.00
$PJCIEMT,2026-04-18 09:26:00,4.30,12.30,2.50,2.50,2.50,95.50,95.50,95.30,3.60,4.80,34.30,0.00,0.00
$PJCIEMT,2026-04-18 09:27:00,4.30,12.30,2.50,2.50,2.40,95.40,95.50,95.30,4.10,5.00,29.10,0.00,0.00
$PJCIEMT,2026-04-18 09:28:00,4.30,12.30,2.50,2.50,2.50,95.40,95.40,95.30,3.70,5.20,27.10,0.00,0.00
$PJCIEMT,2026-04-18 09:29:00,4.30,12.30,2.50,2.50,2.40,95.40,95.40,95.30,3.60,6.30,33.20,0.00,0.00
$PJCIEMT,2026-04-18 09:30:00,4.30,12.30,2.50,2.50,2.50,95.40,95.50,95.30,3.40,5.40,44.30,0.00,0.00
$PJCIEMT,2026-04-18 09:31:00,4.30,12.30,2.50,2.60,2.50,95.40,95.50,95.30,3.50,4.90,35.30,0.00,0.00
$PJCIEMT,2026-04-18 09:32:00,4.30,12.30,2.50,2.60,2.50,95.30,95.40,95.30,4.80,6.30,34.30,0.00,0.00
$PJCIEMT,2026-04-18 09:33:00,4.30,12.30,2.50,2.60,2.50,95.40,95.50,95.20,4.40,6.40,22.70,0.00,0.00
$PJCIEMT,2026-04-18 09:34:00,4.30,12.30,2.50,2.50,2.50,95.40,95.50,95.20,4.70,6.30,31.20,0.00,0.00
$PJCIEMT,2026-04-18 09:35:00,4.30,12.30,2.50,2.60,2.50,95.40,95.50,95.40,3.90,5.30,31.30,0.00,0.00
$PJCIEMT,2026-04-18 09:36:00,4.30,12.30,2.50,2.50,2.50,95.40,95.50,95.40,4.70,6.30,25.00,0.00,0.00
$PJCIEMT,2026-04-18 09:37:00,4.40,12.30,2.50,2.50,2.50,95.50,95.50,95.40,4.40,5.50,22.50,0.00,0.00
$PJCIEMT,2026-04-18 09:38:00,4.40,12.30,2.50,2.50,2.50,95.50,95.60,95.40,4.30,5.70,28.70,0.00,0.00
$PJCIEMT,2026-04-18 09:39:00,4.40,12.30,2.60,2.60,2.50,95.60,95.60,95.50,3.00,4.60,26.90,0.00,0.00
$PJCIEMT,2026-04-18 09:40:00,4.40,12.30,2.60,2.60,2.50,95.60,95.70,95.50,3.30,6.10,39.40,0.00,0.00
$PJCIEMT,2026-04-18 09:41:00,4.40,12.30,2.60,2.60,2.60,95.60,95.70,95.50,3.90,5.30,36.70,0.00,0.00
$PJCIEMT,2026-04-18 09:42:00,4.40,12.30,2.60,2.60,2.60,95.40,95.50,95.30,4.10,5.50,50.10,0.00,0.00
$PJCIEMT,2026-04-18 09:43:00,4.40,12.30,2.60,2.60,2.50,95.30,95.30,95.20,4.80,6.80,45.50,0.00,0.00
$PJCIEMT,2026-04-18 09:44:00,4.40,12.30,2.50,2.60,2.50,95.20,95.30,95.10,5.10,7.40,34.70,0.00,0.00
$PJCIEMT,2026-04-18 09:45:00,4.40,12.30,2.50,2.50,2.50,95.30,95.30,95.20,5.80,7.50,41.60,0.00,0.00
$PJCIEMT,2026-04-18 09:46:00,4.40,12.30,2.50,2.50,2.50,95.20,95.30,95.20,4.60,7.40,37.60,0.00,0.00
$PJCIEMT,2026-04-18 09:47:00,4.40,12.30,2.50,2.60,2.50,95.30,95.40,95.10,4.20,6.40,46.50,0.00,0.00
$PJCIEMT,2026-04-18 09:48:00,4.40,12.30,2.50,2.60,2.50,95.30,95.40,95.30,4.10,6.40,53.00,0.00,0.00
$PJCIEMT,2026-04-18 09:49:00,4.40,12.30,2.60,2.60,2.50,95.30,95.40,95.20,4.00,6.90,44.50,0.00,0.00
$PJCIEMT,2026-04-18 09:50:00,4.40,12.30,2.60,2.60,2.50,95.30,95.40,95.30,4.90,6.30,43.60,0.00,0.00
$PJCIEMT,2026-04-18 09:51:00,4.50,12.30,2.60,2.70,2.60,95.30,95.40,95.10,4.30,6.20,37.10,0.00,0.00
$PJCIEMT,2026-04-18 09:52:00,4.50,12.30,2.60,2.70,2.60,95.20,95.20,95.10,4.90,6.90,26.90,0.00,0.00
$PJCIEMT,2026-04-18 09:53:00,4.50,12.30,2.70,2.70,2.60,95.20,95.30,95.10,4.50,6.20,39.90,0.00,0.00
$PJCIEMT,2026-04-18 09:54:00,4.50,12.30,2.70,2.70,2.70,95.20,95.30,95.10,5.50,7.40,45.90,0.00,0.00
$PJCIEMT,2026-04-18 09:55:00,4.50,12.30,2.70,2.70,2.70,95.10,95.20,95.10,4.90,7.10,38.10,0.00,0.00
$PJCIEMT,2026-04-18 09:56:00,4.50,12.30,2.70,2.70,2.70,95.10,95.20,95.00,4.10,6.10,55.50,0.00,0.00
$PJCIEMT,2026-04-18 09:57:00,4.50,12.30,2.70,2.80,2.70,95.20,95.20,95.10,5.80,9.30,41.70,0.00,0.00
$PJCIEMT,2026-04-18 09:58:00,4.50,12.30,2.70,2.80,2.70,95.00,95.10,95.00,5.00,7.40,45.60,0.00,0.00
$PJCIEMT,2026-04-18 09:59:00,4.50,12.30,2.70,2.80,2.70,95.00,95.00,95.00,4.90,6.70,39.50,0.00,0.00
$PJCIEMT,2026-04-18 10:00:00,4.50,12.30,2.70,2.80,2.70,95.00,95.10,94.90,5.20,7.50,40.40,0.00,0.00
$PJCIEMT,2026-04-18 10:01:00,4.50,12.30,2.70,2.80,2.70,94.90,95.00,94.80,4.30,6.20,39.30,0.00,0.00
$PJCIEMT,2026-04-18 10:02:00,4.50,12.30,2.70,2.80,2.70,94.90,94.90,94.80,4.30,5.90,44.30,0.00,0.00
$PJCIEMT,2026-04-18 10:03:00,4.50,12.30,2.80,2.80,2.70,95.10,95.10,94.90,3.40,5.20,57.70,0.00,0.00
$PJCIEMT,2026-04-18 10:04:00,4.60,12.30,2.80,2.80,2.80,94.90,95.00,94.80,3.50,5.00,65.50,0.00,0.00
$PJCIEMT,2026-04-18 10:05:00,4.60,12.30,2.80,2.80,2.80,94.80,94.80,94.70,4.80,6.40,37.10,0.00,0.00
$PJCIEMT,2026-04-18 10:06:00,4.60,12.30,2.80,2.80,2.70,94.70,94.80,94.60,3.30,5.90,40.60,0.00,0.00
$PJCIEMT,2026-04-18 10:07:00,4.60,12.30,2.80,2.80,2.70,94.80,94.80,94.70,4.30,6.50,53.60,0.00,0.00
$PJCIEMT,2026-04-18 10:08:00,4.60,12.30,2.80,2.80,2.80,94.70,94.80,94.60,3.80,6.20,44.40,0.00,0.00
$PJCIEMT,2026-04-18 10:09:00,4.60,12.30,2.80,2.80,2.70,94.60,94.60,94.50,2.30,4.40,55.90,0.00,0.00
$PJCIEMT,2026-04-18 10:10:00,4.60,12.30,2.80,2.80,2.70,94.60,94.60,94.60,2.70,6.00,48.40,0.00,0.00
$PJCIEMT,2026-04-18 10:11:00,4.60,12.30,2.80,2.80,2.70,94.70,94.80,94.60,4.50,7.00,63.40,0.00,0.00
$PJCIEMT,2026-04-18 10:12:00,4.60,12.30,2.80,2.80,2.80,94.70,94.80,94.70,4.00,6.40,49.60,0.00,0.00
$PJCIEMT,2026-04-18 10:13:00,4.60,12.30,2.80,2.90,2.80,94.80,94.90,94.70,3.70,5.10,59.10,0.00,0.00
$PJCIEMT,2026-04-18 10:14:00,4.60,12.30,2.80,2.90,2.80,94.70,94.80,94.70,2.50,4.60,67.10,0.00,0.00
$PJCIEMT,2026-04-18 10:15:00,4.60,12.30,2.90,2.90,2.80,94.80,94.80,94.70,3.20,5.50,72.00,0.00,0.00
$PJCIEMT,2026-04-18 10:16:00,4.70,12.30,2.90,2.90,2.80,94.80,94.90,94.70,2.70,8.30,66.70,0.00,0.00
$PJCIEMT,2026-04-18 10:17:00,4.70,12.30,2.90,3.00,2.90,94.80,94.90,94.80,4.50,6.80,46.30,0.00,0.00
$PJCIEMT,2026-04-18 10:18:00,4.70,12.30,2.90,3.00,2.90,94.70,94.80,94.70,3.70,5.90,41.70,0.00,0.00
$PJCIEMT,2026-04-18 10:19:00,4.70,12.30,2.90,3.00,2.90,94.70,94.80,94.70,3.50,5.10,42.10,0.00,0.00
$PJCIEMT,2026-04-18 10:20:00,4.70,12.30,2.90,3.00,2.90,94.80,94.80,94.70,3.50,5.20,50.20,0.00,0.00
$PJCIEMT,2026-04-18 10:21:00,4.70,12.30,3.00,3.00,2.90,94.70,94.80,94.60,3.50,4.90,47.90,0.00,0.00
$PJCIEMT,2026-04-18 10:22:00,4.70,12.30,2.90,3.00,2.90,94.60,94.60,94.60,1.80,3.30,41.90,0.00,0.00
$PJCIEMT,2026-04-18 10:23:00,4.70,12.30,2.90,3.00,2.90,94.60,94.60,94.50,3.50,5.10,46.10,0.00,0.00
$PJCIEMT,2026-04-18 10:24:00,4.70,12.30,2.90,3.00,2.90,94.40,94.50,94.30,4.70,6.50,44.60,0.00,0.00
$PJCIEMT,2026-04-18 10:25:00,4.70,12.30,3.00,3.00,2.90,94.30,94.40,94.20,4.10,6.70,50.40,0.00,0.00
$PJCIEMT,2026-04-18 10:26:00,4.70,12.30,3.00,3.00,2.90,94.20,94.20,94.10,4.70,6.50,40.70,0.00,0.00
$PJCIEMT,2026-04-18 10:27:00,4.70,12.30,3.00,3.00,2.90,94.20,94.30,94.10,3.50,5.80,53.30,0.00,0.00
$PJCIEMT,2026-04-18 10:28:00,4.80,12.30,3.00,3.00,3.00,94.20,94.20,94.10,3.60,6.10,46.20,0.00,0.00
$PJCIEMT,2026-04-18 10:29:00,4.80,12.30,3.00,3.10,3.00,94.30,94.30,94.20,5.40,8.50,58.60,0.00,0.00
$PJCIEMT,2026-04-18 10:30:00,4.80,12.30,3.00,3.10,3.00,94.30,94.30,94.20,3.60,6.10,41.50,0.00,0.00
$PJCIEMT,2026-04-18 10:31:00,4.80,12.30,3.00,3.00,3.00,94.20,94.30,94.20,2.70,5.20,33.70,0.00,0.00
$PJCIEMT,2026-04-18 10:32:00,4.80,12.30,3.00,3.00,2.90,94.40,94.50,94.20,3.90,6.60,40.30,0.00,0.00
$PJCIEMT,2026-04-18 10:33:00,4.80,12.30,3.00,3.10,3.00,94.60,94.70,94.50,4.40,6.00,47.90,0.00,0.00
$PJCIEMT,2026-04-18 10:34:00,4.80,12.30,3.00,3.10,3.00,94.50,94.60,94.50,2.80,5.70,91.40,0.00,0.00
$PJCIEMT,2026-04-18 10:35:00,4.80,12.30,3.00,3.10,3.00,94.60,94.70,94.50,4.30,7.00,56.20,0.00,0.00
$PJCIEMT,2026-04-18 10:36:00,4.80,12.30,3.00,3.10,3.00,94.60,94.70,94.60,4.10,6.70,52.60,0.00,0.00
$PJCIEMT,2026-04-18 10:37:00,4.80,12.30,3.00,3.10,3.00,94.70,94.80,94.60,3.40,7.20,57.50,0.00,0.00
$PJCIEMT,2026-04-18 10:38:00,4.80,12.30,3.00,3.10,3.00,94.70,94.70,94.70,3.70,5.60,60.50,0.00,0.00
$PJCIEMT,2026-04-18 10:39:00,4.90,12.30,3.00,3.10,3.00,94.80,94.80,94.70,5.10,7.60,37.80,0.00,0.00
$PJCIEMT,2026-04-18 10:40:00,4.90,12.30,3.00,3.10,3.00,94.80,94.80,94.70,4.50,6.20,35.20,0.00,0.00
$PJCIEMT,2026-04-18 10:41:00,4.90,12.30,3.00,3.00,3.00,94.80,94.90,94.70,4.30,6.80,43.70,0.00,0.00
$PJCIEMT,2026-04-18 10:42:00,4.90,12.30,3.00,3.00,3.00,94.90,94.90,94.80,2.00,4.50,50.90,0.00,0.00
$PJCIEMT,2026-04-18 10:43:00,4.90,12.30,3.00,3.00,3.00,94.90,95.00,94.90,3.40,5.60,53.90,0.00,0.00
$PJCIEMT,2026-04-18 10:44:00,4.90,12.30,3.00,3.00,2.90,95.00,95.00,94.90,3.80,5.80,53.10,0.00,0.00
$PJCIEMT,2026-04-18 10:45:00,4.90,12.30,3.00,3.00,2.90,95.10,95.20,95.00,3.20,5.40,41.90,0.00,0.00
$PJCIEMT,2026-04-18 10:46:00,4.90,12.30,3.00,3.00,3.00,95.10,95.10,95.10,4.30,6.80,50.30,0.00,0.10
$PJCIEMT,2026-04-18 10:47:00,4.90,12.30,3.00,3.00,2.90,95.10,95.20,95.10,3.40,5.60,41.00,0.10,0.10
$PJCIEMT,2026-04-18 10:48:00,4.90,12.30,2.90,3.00,2.90,95.10,95.20,95.10,3.20,5.30,43.80,0.10,0.10
$PJCIEMT,2026-04-18 10:49:00,4.90,12.30,2.90,3.00,2.90,95.20,95.30,95.10,3.30,5.80,51.30,0.10,0.10
$PJCIEMT,2026-04-18 10:50:00,4.90,12.30,3.00,3.00,2.90,95.40,95.40,95.30,4.50,6.20,49.20,0.10,0.10
$PJCIEMT,2026-04-18 10:51:00,5.00,12.30,3.00,3.00,2.90,95.30,95.40,95.30,3.30,5.40,42.60,0.10,0.10
$PJCIEMT,2026-04-18 10:52:00,5.00,12.30,2.90,3.00,2.90,95.30,95.30,95.20,2.70,4.60,68.60,0.10,0.10
$PJCIEMT,2026-04-18 10:53:00,5.00,12.30,2.90,3.00,2.90,95.40,95.40,95.30,3.20,6.40,60.10,0.10,0.10
$PJCIEMT,2026-04-18 10:54:00,5.00,12.30,2.90,3.00,2.90,95.40,95.40,95.30,4.70,7.40,53.80,0.10,0.20
$PJCIEMT,2026-04-18 10:55:00,5.00,12.30,2.90,2.90,2.90,95.30,95.40,95.30,4.20,5.80,48.40,0.20,0.20
$PJCIEMT,2026-04-18 10:56:00,5.00,12.30,2.90,2.90,2.90,95.40,95.40,95.40,3.40,4.70,48.90,0.20,0.20
$PJCIEMT,2026-04-18 10:57:00,5.00,12.30,2.90,2.90,2.80,95.40,95.50,95.40,2.20,4.70,68.60,0.20,0.20
$PJCIEMT,2026-04-18 10:58:00,5.00,12.30,2.90,2.90,2.80,95.50,95.50,95.40,3.00,5.00,44.50,0.20,0.20
$PJCIEMT,2026-04-18 10:59:00,5.00,12.30,2.90,2.90,2.80,95.50,95.60,95.50,3.50,5.30,43.30,0.20,0.20
$PJCIEMT,2026-04-18 11:00:00,5.00,12.30,2.90,2.90,2.80,95.60,95.60,95.50,3.80,5.80,46.10,0.20,0.30
$PJCIEMT,2026-04-18 11:01:00,5.00,12.30,2.90,2.90,2.80,95.60,95.60,95.50,2.30,3.90,60.00,0.30,0.30
$PJCIEMT,2026-04-18 11:02:00,5.00,12.30,2.90,2.90,2.80,95.60,95.70,95.50,3.60,6.90,59.60,0.30,0.30
$PJCIEMT,2026-04-18 11:03:00,5.00,12.30,2.90,2.90,2.90,95.60,95.70,95.60,5.10,6.60,46.60,0.40,0.40
$PJCIEMT,2026-04-18 11:04:00,5.00,12.30,2.90,2.90,2.90,95.60,95.70,95.60,5.50,9.00,46.00,0.50,0.50
$PJCIEMT,2026-04-18 11:05:00,5.00,12.30,2.90,3.00,2.90,95.70,95.70,95.60,3.10,5.50,69.90,0.50,0.60
$PJCIEMT,2026-04-18 11:06:00,5.00,12.30,2.90,2.90,2.90,95.60,95.70,95.60,3.70,5.20,53.30,0.60,0.60
$PJCIEMT,2026-04-18 11:07:00,5.00,12.30,2.90,2.90,2.80,95.70,95.70,95.60,2.90,4.50,66.40,0.70,0.70
$PJCIEMT,2026-04-18 11:08:00,5.00,12.30,2.90,2.90,2.80,95.70,95.80,95.70,2.40,4.00,55.30,0.70,0.70
$PJCIEMT,2026-04-18 11:09:00,5.00,12.30,2.90,2.90,2.80,95.80,95.90,95.70,2.40,4.50,63.30,0.70,0.70
$PJCIEMT,2026-04-18 11:10:00,5.00,12.30,2.90,2.90,2.90,95.90,95.90,95.80,3.90,6.90,63.20,0.70,0.70
$PJCIEMT,2026-04-18 11:11:00,5.00,12.30,2.90,2.90,2.90,95.80,95.90,95.80,4.20,6.60,50.20,0.80,0.80
$PJCIEMT,2026-04-18 11:12:00,5.10,12.30,2.90,2.90,2.90,95.80,95.90,95.80,4.60,9.30,50.80,0.80,0.80
$PJCIEMT,2026-04-18 11:13:00,5.10,12.30,2.90,3.00,2.90,95.90,95.90,95.80,4.90,7.40,58.40,0.80,0.80
$PJCIEMT,2026-04-18 11:14:00,5.10,12.30,3.00,3.00,2.90,95.80,95.90,95.80,4.50,6.70,58.80,0.80,0.80
$PJCIEMT,2026-04-18 11:15:00,5.10,12.30,3.00,3.00,2.90,95.80,95.80,95.70,3.50,6.00,74.50,0.80,0.80
$PJCIEMT,2026-04-18 11:16:00,5.10,12.30,3.00,3.00,2.90,95.80,95.80,95.70,4.00,7.70,50.60,0.80,0.80
$PJCIEMT,2026-04-18 11:17:00,5.10,12.30,2.90,3.00,2.90,95.70,95.80,95.70,3.70,7.40,57.70,0.80,0.90
$PJCIEMT,2026-04-18 11:18:00,5.10,12.30,2.90,3.00,2.90,95.80,95.80,95.70,3.10,4.70,64.90,0.90,1.00
$PJCIEMT,2026-04-18 11:19:00,5.10,12.30,2.90,3.00,2.90,95.80,95.90,95.70,3.60,5.80,53.40,1.10,1.10
$PJCIEMT,2026-04-18 11:20:00,5.10,12.30,2.90,3.00,2.90,95.80,95.80,95.70,4.90,6.70,44.10,1.20,1.30
$PJCIEMT,2026-04-18 11:21:00,5.10,12.30,2.90,3.00,2.90,95.80,95.80,95.70,2.40,4.30,72.60,1.50,1.60
$PJCIEMT,2026-04-18 11:22:00,5.10,12.30,2.90,3.00,2.90,95.70,95.80,95.70,3.30,4.70,54.00,1.80,1.90
$PJCIEMT,2026-04-18 11:23:00,5.10,12.30,2.90,2.90,2.90,95.80,95.90,95.70,3.40,5.70,58.40,2.10,2.20
$PJCIEMT,2026-04-18 11:24:00,5.10,12.40,2.90,3.00,2.90,95.90,95.90,95.80,3.60,5.70,53.10,2.40,2.50
$PJCIEMT,2026-04-18 11:25:00,5.10,12.30,2.90,3.00,2.90,95.90,95.90,95.80,2.90,5.00,49.50,2.60,2.60
$PJCIEMT,2026-04-18 11:26:00,5.10,12.30,2.90,2.90,2.90,95.90,95.90,95.80,3.20,7.20,61.80,2.70,2.80
$PJCIEMT,2026-04-18 11:27:00,5.10,12.30,2.90,2.90,2.90,95.90,95.90,95.80,3.30,5.30,55.60,2.90,3.00
$PJCIEMT,2026-04-18 11:28:00,5.10,12.30,2.90,2.90,2.90,95.90,96.00,95.90,2.70,4.40,72.50,3.10,3.30
$PJCIEMT,2026-04-18 11:29:00,5.10,12.30,2.90,2.90,2.90,96.00,96.00,95.90,3.50,4.70,58.50,3.30,3.40
$PJCIEMT,2026-04-18 11:30:00,5.10,12.30,2.90,3.00,2.90,96.00,96.10,95.90,4.70,7.00,68.80,3.60,3.80
$PJCIEMT,2026-04-18 11:31:00,5.10,12.40,2.90,3.00,2.90,95.90,96.00,95.90,4.70,7.00,58.40,4.00,4.30
$PJCIEMT,2026-04-18 11:32:00,5.10,12.30,2.90,3.00,2.90,95.90,96.00,95.90,3.80,6.80,52.40,4.60,5.00
$PJCIEMT,2026-04-18 11:33:00,5.10,12.30,2.90,3.00,2.90,95.90,96.00,95.90,3.20,5.40,54.30,5.20,5.30
$PJCIEMT,2026-04-18 11:34:00,5.20,12.30,2.90,3.00,2.90,96.00,96.00,95.90,3.80,6.70,53.90,5.40,5.40
$PJCIEMT,2026-04-18 11:35:00,5.20,12.30,2.90,3.00,2.90,95.90,96.00,95.80,4.50,7.40,57.50,5.30,5.40
$PJCIEMT,2026-04-18 11:36:00,5.20,12.30,2.90,3.00,2.90,95.80,95.90,95.80,4.70,6.40,57.20,5.40,5.40
$PJCIEMT,2026-04-18 11:37:00,5.20,12.30,2.90,3.00,2.90,95.80,95.90,95.80,4.20,6.20,45.70,5.20,5.30
$PJCIEMT,2026-04-18 11:38:00,5.20,12.30,2.90,3.00,2.90,95.80,95.80,95.70,3.30,5.90,73.10,5.10,5.20
$PJCIEMT,2026-04-18 11:39:00,5.20,12.30,2.90,3.00,2.90,95.70,95.80,95.70,1.90,5.00,76.70,5.50,5.60
$PJCIEMT,2026-04-18 11:40:00,5.20,12.30,2.90,2.90,2.90,95.70,95.70,95.60,2.60,8.20,48.60,5.70,5.80
$PJCIEMT,2026-04-18 11:41:00,5.20,12.30,2.90,2.90,2.90,95.60,95.60,95.50,5.70,8.90,39.90,5.80,5.80
$PJCIEMT,2026-04-18 11:42:00,5.20,12.30,2.90,2.90,2.90,95.50,95.50,95.40,4.30,5.80,50.00,5.50,5.60
$PJCIEMT,2026-04-18 11:43:00,5.20,12.30,2.90,2.90,2.90,95.40,95.50,95.40,3.10,6.20,60.30,5.30,5.30
$PJCIEMT,2026-04-18 11:44:00,5.20,12.30,2.90,2.90,2.90,95.30,95.40,95.30,4.40,8.20,41.00,5.50,5.90
$PJCIEMT,2026-04-18 11:45:00,5.20,12.30,2.90,2.90,2.80,95.30,95.30,95.20,4.90,6.70,39.90,6.40,6.90
$PJCIEMT,2026-04-18 11:46:00,5.20,12.30,2.90,2.90,2.90,95.20,95.20,95.10,4.80,7.10,45.80,7.30,7.40
$PJCIEMT,2026-04-18 11:47:00,5.20,12.30,2.90,2.90,2.90,95.10,95.20,95.10,4.10,5.60,58.30,7.10,7.40
$PJCIEMT,2026-04-18 11:48:00,5.20,12.30,2.90,2.90,2.90,95.00,95.10,94.90,5.50,7.90,49.30,7.60,7.70
$PJCIEMT,2026-04-18 11:49:00,5.20,12.30,2.90,2.90,2.90,95.00,95.00,94.90,3.50,4.70,62.50,8.00,8.50
$PJCIEMT,2026-04-18 11:50:00,5.20,12.30,2.90,2.90,2.80,94.90,94.90,94.80,4.20,5.70,51.00,9.00,9.40
$PJCIEMT,2026-04-18 11:51:00,5.20,12.30,2.90,2.90,2.80,94.90,94.90,94.80,4.70,6.70,52.70,9.80,9.90
$PJCIEMT,2026-04-18 11:52:00,5.20,12.30,2.90,2.90,2.80,94.80,94.90,94.70,5.20,6.60,45.40,10.50,11.50
$PJCIEMT,2026-04-18 11:53:00,5.20,12.30,2.80,2.90,2.80,94.70,94.80,94.70,3.60,7.70,77.20,12.50,13.10
$PJCIEMT,2026-04-18 11:54:00,5.20,12.30,2.80,2.90,2.80,94.90,94.90,94.80,3.70,7.80,52.20,13.20,13.30
$PJCIEMT,2026-04-18 11:55:00,5.20,12.30,2.80,2.80,2.80,94.70,94.80,94.70,3.80,5.90,62.70,12.60,12.90
$PJCIEMT,2026-04-18 11:56:00,5.20,12.30,2.80,2.80,2.70,94.80,94.90,94.70,2.50,4.50,74.10,12.20,12.50
$PJCIEMT,2026-04-18 11:57:00,5.20,12.30,2.80,2.80,2.70,94.90,95.00,94.90,3.40,6.60,45.50,11.20,11.80
$PJCIEMT,2026-04-18 11:58:00,5.20,12.30,2.80,2.80,2.70,94.90,95.00,94.90,4.20,6.80,56.70,10.30,10.70
$PJCIEMT,2026-04-18 11:59:00,5.20,12.30,2.80,2.80,2.70,95.00,95.10,95.00,5.70,8.80,46.30,9.40,9.70
$PJCIEMT,2026-04-18 12:00:00,5.20,12.30,2.80,2.80,2.70,94.90,95.00,94.90,4.10,5.90,56.20,9.10,9.20
$PJCIEMT,2026-04-18 12:01:00,5.20,12.30,2.80,2.80,2.70,95.00,95.10,94.90,3.10,6.20,42.50,8.80,9.00
$PJCIEMT,2026-04-18 12:02:00,5.20,12.30,2.70,2.80,2.70,95.00,95.00,94.90,3.20,5.90,63.30,9.00,9.10
$PJCIEMT,2026-04-18 12:03:00,5.20,12.30,2.70,2.70,2.70,95.00,95.10,94.90,3.10,5.90,60.50,8.90,9.00
$PJCIEMT,2026-04-18 12:04:00,5.30,12.30,2.70,2.70,2.70,95.00,95.10,95.00,3.20,5.50,60.50,8.90,8.90
$PJCIEMT,2026-04-18 12:05:00,5.30,12.30,2.70,2.70,2.60,95.00,95.10,95.00,2.60,5.50,50.20,8.20,8.70
$PJCIEMT,2026-04-18 12:06:00,5.30,12.30,2.70,2.70,2.60,95.20,95.20,95.10,4.40,7.20,42.90,7.10,7.60
$PJCIEMT,2026-04-18 12:07:00,5.20,12.30,2.70,2.70,2.60,95.20,95.20,95.10,4.00,7.50,67.10,6.00,6.60
$PJCIEMT,2026-04-18 12:08:00,5.20,12.30,2.70,2.70,2.60,95.20,95.20,95.10,5.50,8.10,52.90,5.00,5.30
$PJCIEMT,2026-04-18 12:09:00,5.20,12.30,2.70,2.70,2.60,95.20,95.20,95.10,4.60,8.80,56.20,4.50,4.60
$PJCIEMT,2026-04-18 12:10:00,5.20,12.30,2.70,2.70,2.60,95.10,95.20,95.10,4.60,7.00,59.60,4.10,4.40
$PJCIEMT,2026-04-18 12:11:00,5.20,12.30,2.60,2.70,2.60,95.20,95.30,95.10,4.90,8.60,48.30,3.90,4.00
$PJCIEMT,2026-04-18 12:12:00,5.20,12.30,2.70,2.70,2.60,95.20,95.30,95.20,5.30,7.70,51.00,4.10,4.30
$PJCIEMT,2026-04-18 12:13:00,5.20,12.40,2.70,2.70,2.60,95.30,95.30,95.20,6.50,9.70,45.90,4.40,4.50
$PJCIEMT,2026-04-18 12:14:00,5.20,12.30,2.70,2.70,2.60,95.30,95.30,95.20,6.00,8.50,54.50,4.60,4.60
$PJCIEMT,2026-04-18 12:15:00,5.20,12.30,2.60,2.70,2.60,95.30,95.30,95.20,4.90,8.40,49.00,4.60,4.70
$PJCIEMT,2026-04-18 12:16:00,5.20,12.30,2.60,2.70,2.60,95.30,95.30,95.20,3.40,5.60,51.00,4.50,4.60
$PJCIEMT,2026-04-18 12:17:00,5.20,12.30,2.60,2.60,2.60,95.30,95.30,95.20,6.40,8.50,44.80,4.60,4.70
$PJCIEMT,2026-04-18 12:18:00,5.20,12.30,2.60,2.60,2.60,95.40,95.40,95.30,6.80,8.90,42.90,4.80,5.10
$PJCIEMT,2026-04-18 12:19:00,5.20,12.30,2.60,2.60,2.50,95.30,95.40,95.30,4.70,7.70,44.00,5.20,5.40
$PJCIEMT,2026-04-18 12:20:00,5.20,12.30,2.60,2.60,2.50,95.40,95.50,95.40,4.50,6.40,49.70,5.50,5.50
$PJCIEMT,2026-04-18 12:21:00,5.20,12.30,2.60,2.60,2.50,95.50,95.60,95.50,5.90,8.10,43.90,5.60,5.70
$PJCIEMT,2026-04-18 12:22:00,5.20,12.30,2.60,2.60,2.50,95.60,95.60,95.50,3.90,7.20,49.90,5.80,6.10
$PJCIEMT,2026-04-18 12:23:00,5.20,12.30,2.60,2.60,2.50,95.60,95.70,95.60,4.10,7.10,54.70,6.50,6.70
$PJCIEMT,2026-04-18 12:24:00,5.20,12.30,2.60,2.60,2.50,95.70,95.70,95.60,4.70,9.40,42.70,6.90,7.20
$PJCIEMT,2026-04-18 12:25:00,5.20,12.30,2.50,2.60,2.50,95.70,95.70,95.70,4.60,7.40,45.00,7.50,7.80
$PJCIEMT,2026-04-18 12:26:00,5.20,12.30,2.50,2.60,2.50,95.80,95.90,95.70,3.70,6.70,57.70,7.90,8.20
$PJCIEMT,2026-04-18 12:27:00,5.20,12.30,2.50,2.60,2.50,95.90,96.00,95.80,3.40,5.10,68.00,8.80,9.60
$PJCIEMT,2026-04-18 12:28:00,5.20,12.30,2.50,2.60,2.50,96.00,96.00,95.90,2.70,4.50,56.00,10.60,11.40
$PJCIEMT,2026-04-18 12:29:00,5.20,12.30,2.50,2.50,2.50,96.00,96.10,96.00,4.80,6.40,50.70,12.30,13.30
$PJCIEMT,2026-04-18 12:30:00,5.20,12.30,2.50,2.60,2.50,96.20,96.20,96.00,3.50,7.10,68.50,14.40,15.50
$PJCIEMT,2026-04-18 12:31:00,5.20,12.30,2.50,2.60,2.50,96.20,96.30,96.20,4.30,6.90,48.10,16.20,16.40
$PJCIEMT,2026-04-18 12:32:00,5.20,12.30,2.50,2.60,2.50,96.30,96.40,96.20,3.30,4.80,40.60,15.40,16.20
$PJCIEMT,2026-04-18 12:33:00,5.10,12.30,2.50,2.60,2.50,96.40,96.40,96.30,3.70,7.40,55.00,15.10,15.40
$PJCIEMT,2026-04-18 12:34:00,5.10,12.30,2.50,2.50,2.50,96.40,96.50,96.40,3.80,6.10,49.80,15.70,15.90
$PJCIEMT,2026-04-18 12:35:00,5.10,12.30,2.50,2.50,2.50,96.50,96.60,96.50,2.80,5.60,58.20,15.80,16.00
$PJCIEMT,2026-04-18 12:36:00,5.10,12.30,2.50,2.50,2.40,96.50,96.60,96.50,2.80,4.30,87.00,16.40,16.60
$PJCIEMT,2026-04-18 12:37:00,5.10,12.30,2.50,2.50,2.40,96.60,96.70,96.50,3.60,5.80,71.60,16.60,17.10
$PJCIEMT,2026-04-18 12:38:00,5.10,12.30,2.50,2.50,2.40,96.70,96.80,96.60,4.40,5.80,56.20,17.70,18.60
$PJCIEMT,2026-04-18 12:39:00,5.10,12.30,2.50,2.50,2.40,96.70,96.80,96.60,4.60,6.60,56.80,18.90,19.40
$PJCIEMT,2026-04-18 12:40:00,5.10,12.30,2.50,2.50,2.50,96.90,97.00,96.80,3.40,5.90,54.60,19.10,19.60
$PJCIEMT,2026-04-18 12:41:00,5.10,12.30,2.50,2.50,2.50,96.90,97.00,96.80,3.40,6.30,56.70,18.40,18.70
$PJCIEMT,2026-04-18 12:42:00,5.10,12.30,2.50,2.50,2.40,96.90,97.00,96.80,3.10,5.10,66.40,16.70,17.60
$PJCIEMT,2026-04-18 12:43:00,5.10,12.30,2.50,2.50,2.50,97.00,97.00,96.90,2.70,4.00,72.60,15.90,16.20
$PJCIEMT,2026-04-18 12:44:00,5.10,12.30,2.50,2.50,2.40,96.90,97.00,96.90,3.60,5.10,47.60,16.90,18.00
$PJCIEMT,2026-04-18 12:45:00,5.10,12.30,2.50,2.50,2.40,97.00,97.00,96.90,2.30,6.30,56.90,18.00,18.10
$PJCIEMT,2026-04-18 12:46:00,5.10,12.30,2.50,2.50,2.40,97.00,97.00,96.90,4.80,6.90,46.60,18.20,18.40
$PJCIEMT,2026-04-18 12:47:00,5.10,12.30,2.50,2.50,2.40,96.90,97.00,96.90,4.20,7.40,48.60,19.00,19.30
$PJCIEMT,2026-04-18 12:48:00,5.10,12.30,2.40,2.50,2.40,96.90,97.00,96.90,3.60,6.20,57.70,19.30,19.40
$PJCIEMT,2026-04-18 12:49:00,5.10,12.30,2.40,2.50,2.40,96.90,96.90,96.90,2.60,4.50,58.50,18.40,19.00
$PJCIEMT,2026-04-18 12:50:00,5.10,12.30,2.50,2.50,2.40,96.90,97.00,96.90,2.30,3.70,61.40,17.70,18.20
$PJCIEMT,2026-04-18 12:51:00,5.10,12.30,2.50,2.50,2.50,96.80,96.90,96.70,3.30,5.80,50.90,18.00,18.90
$PJCIEMT,2026-04-18 12:52:00,5.10,12.30,2.50,2.50,2.40,96.70,96.80,96.70,3.40,5.90,52.50,19.00,19.40
$PJCIEMT,2026-04-18 12:53:00,5.10,12.30,2.50,2.50,2.40,96.80,96.90,96.80,5.10,7.70,52.70,18.40,18.60
$PJCIEMT,2026-04-18 12:54:00,5.10,12.30,2.50,2.50,2.40,96.70,96.80,96.60,4.60,6.30,51.40,18.10,18.30
$PJCIEMT,2026-04-18 12:55:00,5.10,12.30,2.50,2.50,2.40,96.70,96.70,96.60,3.00,4.90,71.80,18.20,18.40
$PJCIEMT,2026-04-18 12:56:00,5.10,12.30,2.50,2.50,2.40,96.70,96.70,96.60,4.40,6.80,58.60,17.80,18.00
$PJCIEMT,2026-04-18 12:57:00,5.10,12.30,2.50,2.50,2.50,96.60,96.70,96.50,3.70,6.60,38.40,18.40,19.20
$PJCIEMT,2026-04-18 12:58:00,5.10,12.30,2.50,2.50,2.50,96.60,96.60,96.50,4.40,7.70,55.50,19.20,19.30
$PJCIEMT,2026-04-18 12:59:00,5.10,12.30,2.50,2.50,2.50,96.50,96.60,96.50,3.70,7.30,54.70,19.10,19.30
$PJCIEMT,2026-04-18 13:00:00,5.10,12.40,2.50,2.50,2.50,96.50,96.60,96.40,4.10,6.30,40.40,19.60,20.10
$PJCIEMT,2026-04-18 13:01:00,5.10,12.30,2.50,2.50,2.40,96.40,96.50,96.40,3.60,5.80,47.40,20.60,21.30
$PJCIEMT,2026-04-18 13:02:00,5.10,12.30,2.40,2.50,2.40,96.50,96.60,96.50,4.70,6.40,36.10,21.60,21.70
$PJCIEMT,2026-04-18 13:03:00,5.10,12.30,2.40,2.50,2.40,96.60,96.70,96.60,4.70,7.00,50.00,21.80,21.80
$PJCIEMT,2026-04-18 13:04:00,5.10,12.30,2.40,2.40,2.40,96.70,96.70,96.60,3.90,5.20,32.00,22.40,22.70
$PJCIEMT,2026-04-18 13:05:00,5.10,12.30,2.40,2.40,2.40,96.70,96.80,96.60,3.20,4.40,33.60,22.00,22.50
$PJCIEMT,2026-04-18 13:06:00,5.10,12.30,2.40,2.40,2.40,96.80,96.80,96.70,4.40,5.40,35.00,22.10,22.20
$PJCIEMT,2026-04-18 13:07:00,5.10,12.30,2.40,2.40,2.40,96.80,96.80,96.70,4.10,5.60,27.30,21.60,22.10
$PJCIEMT,2026-04-18 13:08:00,5.10,12.30,2.40,2.40,2.40,96.80,96.90,96.80,4.50,7.60,38.50,20.50,20.90
$PJCIEMT,2026-04-18 13:09:00,5.10,12.30,2.50,2.50,2.40,96.90,97.00,96.80,6.50,8.10,35.30,20.80,21.00
$PJCIEMT,2026-04-18 13:10:00,5.10,12.30,2.40,2.50,2.40,96.90,97.00,96.80,5.00,8.30,40.30,20.20,20.90
$PJCIEMT,2026-04-18 13:11:00,5.10,12.30,2.50,2.50,2.40,97.00,97.00,97.00,6.60,8.80,38.60,19.80,20.30
$PJCIEMT,2026-04-18 13:12:00,5.00,12.30,2.50,2.50,2.40,97.00,97.10,97.00,5.80,7.60,41.60,20.40,20.50
$PJCIEMT,2026-04-18 13:13:00,5.00,12.30,2.50,2.50,2.40,97.00,97.10,97.00,6.40,8.30,41.10,20.80,21.40
$PJCIEMT,2026-04-18 13:14:00,5.00,12.30,2.50,2.50,2.40,97.00,97.10,97.00,4.80,7.90,40.40,22.00,22.30
$PJCIEMT,2026-04-18 13:15:00,5.00,12.30,2.50,2.50,2.40,97.10,97.20,97.00,6.10,9.40,51.90,22.90,23.80
$PJCIEMT,2026-04-18 13:16:00,5.00,12.30,2.50,2.50,2.40,97.10,97.10,97.00,4.30,6.50,51.50,24.20,24.50
$PJCIEMT,2026-04-18 13:17:00,5.00,12.30,2.40,2.50,2.40,97.20,97.20,97.10,4.30,6.70,43.80,23.30,23.60
$PJCIEMT,2026-04-18 13:18:00,5.00,12.30,2.40,2.50,2.40,97.20,97.20,97.10,4.90,7.90,41.70,23.20,23.90
$PJCIEMT,2026-04-18 13:19:00,5.00,12.30,2.40,2.50,2.40,97.20,97.30,97.20,4.50,6.70,50.60,21.90,22.10
$PJCIEMT,2026-04-18 13:20:00,5.00,12.30,2.40,2.50,2.40,97.30,97.40,97.20,4.70,7.00,47.30,21.70,22.00
$PJCIEMT,2026-04-18 13:21:00,5.00,12.30,2.40,2.50,2.40,97.30,97.40,97.30,4.10,6.50,57.50,21.80,22.00
$PJCIEMT,2026-04-18 13:22:00,5.00,12.30,2.40,2.50,2.40,97.40,97.40,97.30,5.10,9.20,48.20,20.80,21.40
$PJCIEMT,2026-04-18 13:23:00,5.00,12.30,2.40,2.50,2.40,97.40,97.40,97.30,5.50,7.90,46.10,21.90,23.40
$PJCIEMT,2026-04-18 13:24:00,5.00,12.30,2.40,2.50,2.40,97.40,97.40,97.40,5.10,7.50,42.50,24.20,24.50
$PJCIEMT,2026-04-18 13:25:00,5.00,12.30,2.40,2.50,2.40,97.50,97.50,97.40,6.30,8.00,39.10,24.00,24.40
$PJCIEMT,2026-04-18 13:26:00,5.00,12.30,2.50,2.50,2.40,97.50,97.50,97.40,5.80,8.40,30.10,23.10,23.90
$PJCIEMT,2026-04-18 13:27:00,5.00,12.30,2.50,2.50,2.40,97.50,97.50,97.50,4.10,5.70,38.20,23.10,24.00
$PJCIEMT,2026-04-18 13:28:00,5.00,12.30,2.50,2.50,2.40,97.50,97.60,97.50,5.60,7.60,41.80,23.40,24.10
$PJCIEMT,2026-04-18 13:29:00,5.00,12.30,2.50,2.50,2.40,97.50,97.60,97.50,5.90,8.00,42.40,21.50,22.10
$PJCIEMT,2026-04-18 13:30:00,5.00,12.30,2.40,2.50,2.40,97.50,97.60,97.50,5.90,8.10,45.00,21.80,21.90
$PJCIEMT,2026-04-18 13:31:00,5.00,12.30,2.40,2.40,2.40,97.50,97.60,97.50,4.00,8.20,49.50,22.00,23.00
$PJCIEMT,2026-04-18 13:32:00,5.00,12.30,2.40,2.50,2.40,97.60,97.70,97.60,3.80,6.00,50.60,23.40,23.70
$PJCIEMT,2026-04-18 13:33:00,5.00,12.30,2.40,2.50,2.40,97.60,97.70,97.60,3.60,5.30,58.30,23.70,24.20
$PJCIEMT,2026-04-18 13:34:00,5.00,12.30,2.40,2.50,2.40,97.60,97.70,97.60,6.40,9.00,43.20,24.70,25.50
$PJCIEMT,2026-04-18 13:35:00,5.00,12.30,2.40,2.50,2.40,97.70,97.70,97.60,5.20,9.50,48.60,26.50,27.60
$PJCIEMT,2026-04-18 13:36:00,5.00,12.30,2.40,2.50,2.40,97.60,97.70,97.50,4.90,7.30,49.10,28.00,28.70
$PJCIEMT,2026-04-18 13:37:00,5.00,12.30,2.50,2.50,2.40,97.70,97.70,97.60,4.60,7.00,59.90,27.10,27.20
$PJCIEMT,2026-04-18 13:38:00,5.00,12.30,2.50,2.50,2.50,97.70,97.70,97.60,5.90,9.10,41.10,26.60,26.80
$PJCIEMT,2026-04-18 13:39:00,5.00,12.30,2.50,2.50,2.50,97.60,97.70,97.50,6.50,9.70,37.20,26.50,27.00
$PJCIEMT,2026-04-18 13:40:00,5.00,12.30,2.50,2.50,2.40,97.50,97.60,97.50,6.10,8.60,40.00,25.60,26.90
$PJCIEMT,2026-04-18 13:41:00,5.00,12.30,2.50,2.50,2.40,97.60,97.80,97.50,6.80,8.50,41.60,25.10,25.40
$PJCIEMT,2026-04-18 13:42:00,5.00,12.30,2.50,2.50,2.40,97.60,97.70,97.60,5.50,8.60,47.10,25.50,25.60
$PJCIEMT,2026-04-18 13:43:00,5.00,12.30,2.40,2.50,2.40,97.70,97.70,97.60,6.00,8.20,41.90,24.60,25.30
$PJCIEMT,2026-04-18 13:44:00,5.00,12.30,2.40,2.50,2.40,97.70,97.80,97.60,5.00,8.20,52.40,24.70,25.30
$PJCIEMT,2026-04-18 13:45:00,5.00,12.30,2.40,2.50,2.40,97.70,97.80,97.60,6.30,8.60,43.20,26.50,28.00
$PJCIEMT,2026-04-18 13:46:00,5.00,12.30,2.40,2.50,2.40,97.80,97.80,97.70,6.30,7.80,39.70,28.80,29.20
$PJCIEMT,2026-04-18 13:47:00,5.00,12.30,2.40,2.50,2.40,97.70,97.80,97.60,6.10,7.20,39.60,29.90,30.30
$PJCIEMT,2026-04-18 13:48:00,5.00,12.30,2.40,2.40,2.30,97.80,98.00,97.60,5.60,9.60,42.60,28.90,29.80
$PJCIEMT,2026-04-18 13:49:00,5.00,12.30,2.40,2.50,2.40,97.90,98.00,97.90,5.00,7.90,46.10,29.00,30.50
$PJCIEMT,2026-04-18 13:50:00,5.00,12.30,2.40,2.40,2.40,97.80,97.90,97.70,4.70,8.10,48.20,31.90,32.50
$PJCIEMT,2026-04-18 13:51:00,5.00,12.30,2.50,2.50,2.40,97.90,98.00,97.90,7.30,10.20,45.30,33.30,34.20
$PJCIEMT,2026-04-18 13:52:00,5.00,12.30,2.50,2.50,2.40,97.90,97.90,97.80,6.80,9.00,48.20,34.40,36.00
$PJCIEMT,2026-04-18 13:53:00,5.00,12.30,2.40,2.50,2.40,97.80,97.90,97.80,5.30,7.60,46.90,37.20,39.50
$PJCIEMT,2026-04-18 13:54:00,5.00,12.30,2.50,2.50,2.40,97.90,98.00,97.90,7.00,9.70,43.40,40.70,41.30
$PJCIEMT,2026-04-18 13:55:00,5.00,12.30,2.50,2.50,2.40,97.90,97.90,97.80,5.70,8.20,44.80,40.60,40.90
$PJCIEMT,2026-04-18 13:56:00,5.10,12.30,2.40,2.50,2.40,97.90,97.90,97.80,5.60,7.40,45.60,40.50,44.10
$PJCIEMT,2026-04-18 13:57:00,5.10,12.30,2.40,2.50,2.40,97.90,97.90,97.80,5.50,8.50,38.70,44.10,45.00
$PJCIEMT,2026-04-18 13:58:00,5.10,12.30,2.40,2.50,2.40,97.90,97.90,97.80,5.60,8.60,46.80,42.20,45.00
$PJCIEMT,2026-04-18 13:59:00,5.10,12.30,2.40,2.50,2.40,97.90,98.00,97.90,6.30,8.60,42.10,37.40,38.90
$PJCIEMT,2026-04-18 14:00:00,5.10,12.30,2.50,2.50,2.40,98.00,98.00,97.90,7.50,9.60,41.40,39.50,40.40
$PJCIEMT,2026-04-18 14:01:00,5.10,12.30,2.50,2.50,2.50,97.90,98.00,97.80,5.40,10.00,50.00,40.40,41.40
$PJCIEMT,2026-04-18 14:02:00,5.10,12.30,2.50,2.50,2.40,97.80,97.80,97.70,4.40,9.30,52.30,39.40,39.60
$PJCIEMT,2026-04-18 14:03:00,5.10,12.30,2.50,2.50,2.50,97.80,97.80,97.70,6.80,10.10,45.80,39.90,40.40
$PJCIEMT,2026-04-18 14:04:00,5.10,12.30,2.50,2.50,2.40,97.70,97.80,97.60,5.40,8.60,45.10,38.30,39.40
$PJCIEMT,2026-04-18 14:05:00,5.10,12.30,2.50,2.60,2.50,97.70,97.80,97.60,6.70,9.90,42.00,38.20,38.60
$PJCIEMT,2026-04-18 14:06:00,5.10,12.30,2.50,2.50,2.50,97.70,97.70,97.60,6.10,10.30,44.30,39.10,39.50
$PJCIEMT,2026-04-18 14:07:00,5.10,12.30,2.50,2.50,2.50,97.70,97.70,97.50,6.30,8.40,42.80,41.50,42.80
$PJCIEMT,2026-04-18 14:08:00,5.10,12.40,2.50,2.50,2.50,97.70,97.70,97.60,6.20,8.10,46.60,46.20,48.00
$PJCIEMT,2026-04-18 14:09:00,5.10,12.30,2.50,2.50,2.40,97.70,97.70,97.60,3.70,6.60,44.80,43.00,45.20
$PJCIEMT,2026-04-18 14:10:00,5.10,12.30,2.50,2.50,2.50,97.80,97.80,97.70,6.30,9.90,42.70,43.90,45.10
$PJCIEMT,2026-04-18 14:11:00,5.10,12.30,2.50,2.50,2.50,97.80,97.80,97.70,7.60,9.40,47.60,43.80,44.50
$PJCIEMT,2026-04-18 14:12:00,5.10,12.30,2.50,2.60,2.50,97.80,97.90,97.80,4.90,8.30,50.60,41.70,42.40
$PJCIEMT,2026-04-18 14:13:00,5.10,12.30,2.50,2.60,2.50,97.80,97.90,97.80,7.50,9.30,46.90,40.10,40.70
$PJCIEMT,2026-04-18 14:14:00,5.10,12.30,2.50,2.60,2.50,97.70,97.90,97.60,6.60,8.90,42.10,40.10,41.00
$PJCIEMT,2026-04-18 14:15:00,5.10,12.30,2.60,2.60,2.50,97.70,97.70,97.60,6.50,9.10,46.00,39.50,39.80
$PJCIEMT,2026-04-18 14:16:00,5.10,12.30,2.60,2.60,2.60,97.60,97.70,97.50,6.20,9.30,43.90,38.20,39.80
$PJCIEMT,2026-04-18 14:17:00,5.10,12.30,2.70,2.70,2.60,97.50,97.60,97.50,7.90,10.40,45.90,35.80,36.80
$PJCIEMT,2026-04-18 14:18:00,5.20,12.30,2.70,2.70,2.70,97.40,97.50,97.30,7.10,10.00,42.80,35.70,36.80
$PJCIEMT,2026-04-18 14:19:00,5.20,12.30,2.70,2.70,2.60,97.30,97.30,97.20,7.70,11.00,41.40,35.40,36.60
$PJCIEMT,2026-04-18 14:20:00,5.20,12.30,2.70,2.80,2.70,97.30,97.40,97.30,7.90,10.20,44.70,33.50,34.50
$PJCIEMT,2026-04-18 14:21:00,5.20,12.30,2.70,2.70,2.60,97.20,97.30,97.20,5.50,7.90,44.10,33.70,34.20
$PJCIEMT,2026-04-18 14:22:00,5.20,12.30,2.70,2.70,2.60,97.30,97.30,97.20,7.40,9.90,40.80,31.80,32.40
$PJCIEMT,2026-04-18 14:23:00,5.20,12.30,2.70,2.70,2.60,97.30,97.30,97.20,7.90,10.20,41.50,30.60,31.40
$PJCIEMT,2026-04-18 14:24:00,5.20,12.30,2.70,2.70,2.60,97.30,97.30,97.20,7.30,9.30,40.70,30.10,30.40
$PJCIEMT,2026-04-18 14:25:00,5.20,12.30,2.70,2.70,2.70,97.40,97.40,97.30,6.60,11.20,45.50,31.00,31.30
$PJCIEMT,2026-04-18 14:26:00,5.20,12.30,2.70,2.70,2.70,97.30,97.40,97.30,6.30,8.70,45.20,29.00,30.10
$PJCIEMT,2026-04-18 14:27:00,5.20,12.30,2.70,2.70,2.70,97.30,97.30,97.20,6.90,8.20,38.90,29.70,30.20
$PJCIEMT,2026-04-18 14:28:00,5.20,12.30,2.70,2.70,2.70,97.30,97.30,97.20,6.60,8.60,39.70,30.10,31.00
$PJCIEMT,2026-04-18 14:29:00,5.20,12.30,2.70,2.70,2.60,97.30,97.40,97.20,7.40,9.10,39.90,31.50,31.70
$PJCIEMT,2026-04-18 14:30:00,5.20,12.30,2.70,2.70,2.60,97.30,97.40,97.20,5.70,7.80,40.90,31.10,31.20
$PJCIEMT,2026-04-18 14:31:00,5.20,12.30,2.70,2.70,2.60,97.40,97.50,97.30,6.00,9.00,45.20,29.80,30.50
$PJCIEMT,2026-04-18 14:32:00,5.20,12.30,2.70,2.70,2.60,97.40,97.50,97.40,6.30,7.90,36.50,28.70,29.90
$PJCIEMT,2026-04-18 14:33:00,5.20,12.30,2.70,2.70,2.60,97.40,97.50,97.40,6.00,9.20,43.50,30.80,32.50
$PJCIEMT,2026-04-18 14:34:00,5.20,12.30,2.70,2.70,2.60,97.50,97.60,97.50,7.00,10.10,40.30,33.90,34.30
$PJCIEMT,2026-04-18 14:35:00,5.20,12.30,2.70,2.70,2.70,97.50,97.60,97.50,4.90,7.60,48.60,32.50,33.70
$PJCIEMT,2026-04-18 14:36:00,5.20,12.30,2.70,2.80,2.70,97.50,97.50,97.40,6.00,8.80,45.40,32.90,33.70
$PJCIEMT,2026-04-18 14:37:00,5.20,12.30,2.70,2.80,2.70,97.40,97.50,97.40,7.40,9.70,38.60,34.10,34.60
$PJCIEMT,2026-04-18 14:38:00,5.30,12.30,2.80,2.80,2.70,97.40,97.40,97.30,6.80,8.90,42.60,33.60,33.90
$PJCIEMT,2026-04-18 14:39:00,5.30,12.30,2.80,2.80,2.70,97.30,97.40,97.30,7.50,11.20,39.70,35.60,36.60
$PJCIEMT,2026-04-18 14:40:00,5.30,12.30,2.80,2.80,2.70,97.20,97.30,97.20,5.00,7.10,37.50,37.00,37.60
$PJCIEMT,2026-04-18 14:41:00,5.30,12.30,2.80,2.80,2.70,97.20,97.30,97.20,7.20,10.60,42.60,34.70,35.60
$PJCIEMT,2026-04-18 14:42:00,5.30,12.30,2.80,2.80,2.80,97.20,97.30,97.20,6.80,10.00,40.30,34.10,35.10
$PJCIEMT,2026-04-18 14:43:00,5.30,12.30,2.80,2.80,2.70,97.20,97.30,97.20,6.40,9.00,45.30,34.10,35.70
$PJCIEMT,2026-04-18 14:44:00,5.30,12.30,2.80,2.80,2.70,97.20,97.20,97.20,5.20,8.80,41.90,34.40,35.50
$PJCIEMT,2026-04-18 14:45:00,5.30,12.30,2.80,2.80,2.70,97.20,97.30,97.20,4.70,7.80,41.90,33.70,34.40
$PJCIEMT,2026-04-18 14:46:00,5.30,12.30,2.80,2.80,2.70,97.30,97.30,97.20,6.40,9.00,41.60,32.50,32.90
$PJCIEMT,2026-04-18 14:47:00,5.30,12.30,2.80,2.80,2.70,97.30,97.40,97.30,5.40,8.10,38.50,33.50,35.80
$PJCIEMT,2026-04-18 14:48:00,5.30,12.30,2.80,2.80,2.80,97.30,97.40,97.30,3.60,5.40,43.60,36.60,37.00
$PJCIEMT,2026-04-18 14:49:00,5.30,12.30,2.80,2.80,2.70,97.30,97.40,97.30,5.10,9.30,46.10,37.60,39.80
$PJCIEMT,2026-04-18 14:50:00,5.30,12.30,2.80,2.80,2.70,97.50,97.50,97.40,5.20,8.00,45.90,39.50,40.70
$PJCIEMT,2026-04-18 14:51:00,5.30,12.30,2.80,2.80,2.70,97.40,97.50,97.40,5.30,7.30,53.50,36.80,37.80
$PJCIEMT,2026-04-18 14:52:00,5.30,12.30,2.70,2.80,2.70,97.40,97.50,97.40,2.60,3.80,43.50,39.10,40.10
$PJCIEMT,2026-04-18 14:53:00,5.30,12.30,2.70,2.80,2.70,97.40,97.40,97.30,3.40,6.20,59.30,40.30,41.10
$PJCIEMT,2026-04-18 14:54:00,5.40,12.30,2.70,2.80,2.70,97.40,97.40,97.30,4.20,6.40,40.50,42.60,43.30
$PJCIEMT,2026-04-18 14:55:00,5.40,12.30,2.80,2.80,2.70,97.40,97.40,97.30,3.90,6.60,49.90,42.70,43.10
$PJCIEMT,2026-04-18 14:56:00,5.40,12.30,2.80,2.80,2.70,97.30,97.30,97.20,1.50,4.00,68.50,42.00,42.70
$PJCIEMT,2026-04-18 14:57:00,5.40,12.30,2.80,2.80,2.80,97.20,97.30,97.10,3.40,6.90,24.60,43.90,45.00
$PJCIEMT,2026-04-18 14:58:00,5.40,12.30,2.80,2.90,2.80,97.10,97.10,97.00,2.30,4.40,114.30,46.50,48.70
$PJCIEMT,2026-04-18 14:59:00,5.40,12.30,2.90,2.90,2.90,96.90,97.10,96.80,1.30,2.80,34.40,50.10,51.70
$PJCIEMT,2026-04-18 15:00:00,5.40,12.30,2.90,2.90,2.80,96.60,96.80,96.50,3.20,6.30,58.40,54.00,55.50
$PJCIEMT,2026-04-18 15:01:00,5.40,12.30,2.90,3.00,2.80,96.50,96.60,96.40,4.70,7.40,71.30,57.70,59.40
$PJCIEMT,2026-04-18 15:02:00,5.40,12.30,3.00,3.00,3.00,96.10,96.40,95.90,3.00,4.50,60.20,59.80,60.30
$PJCIEMT,2026-04-18 15:03:00,5.40,12.30,3.00,3.00,3.00,95.70,95.90,95.60,4.30,7.80,33.20,60.90,61.40
$PJCIEMT,2026-04-18 15:04:00,5.50,12.30,3.10,3.20,3.00,95.40,95.60,95.00,5.10,8.00,68.60,61.90,62.10
$PJCIEMT,2026-04-18 15:05:00,5.50,12.30,3.20,3.20,3.10,94.70,95.00,94.40,2.80,4.70,96.20,62.00,62.10
$PJCIEMT,2026-04-18 15:06:00,5.50,12.30,3.20,3.30,3.20,94.00,94.30,93.70,4.30,6.90,25.50,62.40,63.40
$PJCIEMT,2026-04-18 15:07:00,5.50,12.30,3.30,3.30,3.20,93.30,93.70,92.90,4.50,6.60,66.50,64.80,65.80
$PJCIEMT,2026-04-18 15:08:00,5.50,12.30,3.40,3.40,3.30,92.60,92.90,92.20,2.00,3.30,109.90,66.20,66.50
$PJCIEMT,2026-04-18 15:09:00,5.50,12.30,3.40,3.50,3.40,91.90,92.20,91.60,1.70,4.50,75.40,66.70,66.90
$PJCIEMT,2026-04-18 15:10:00,5.60,12.30,3.40,3.50,3.40,91.20,91.60,90.90,3.30,5.60,36.10,66.90,67.00
$PJCIEMT,2026-04-18 15:11:00,5.60,12.30,3.50,3.50,3.40,90.40,90.90,89.80,3.90,5.60,9.60,66.80,67.00
$PJCIEMT,2026-04-18 15:12:00,5.60,12.30,3.50,3.50,3.40,89.50,89.80,89.10,2.50,4.00,10.70,66.40,66.60
$PJCIEMT,2026-04-18 15:13:00,5.60,12.30,3.50,3.60,3.50,89.00,89.10,88.90,1.80,2.70,35.20,66.00,66.10
$PJCIEMT,2026-04-18 15:14:00,5.60,12.30,3.60,3.60,3.50,88.60,88.90,88.40,1.10,1.70,81.70,66.00,66.00
$PJCIEMT,2026-04-18 15:15:00,5.70,12.30,3.60,3.70,3.60,88.10,88.40,87.80,1.30,1.90,55.50,65.80,66.00
$PJCIEMT,2026-04-18 15:16:00,5.70,12.30,3.70,3.70,3.70,87.40,87.80,87.20,1.00,1.40,323.90,65.40,65.50
$PJCIEMT,2026-04-18 15:17:00,5.70,12.30,3.70,3.80,3.70,87.00,87.30,86.50,2.50,4.60,21.70,65.10,65.20
$PJCIEMT,2026-04-18 15:18:00,5.70,12.30,4.00,4.10,3.80,85.30,86.40,84.00,3.80,6.30,25.40,64.30,64.80
$PJCIEMT,2026-04-18 15:19:00,5.80,12.30,4.10,4.10,4.00,82.90,84.00,82.40,1.30,2.80,35.70,63.20,63.80
$PJCIEMT,2026-04-18 15:20:00,5.80,12.30,4.20,4.30,4.10,82.40,82.50,82.30,2.30,7.70,73.20,61.80,62.50
$PJCIEMT,2026-04-18 15:21:00,5.80,12.30,4.40,4.60,4.20,81.30,82.20,80.30,4.30,6.80,59.60,60.20,61.00
$PJCIEMT,2026-04-18 15:22:00,5.80,12.30,4.70,4.80,4.60,79.20,80.20,77.90,4.40,6.60,30.40,59.40,59.70
$PJCIEMT,2026-04-18 15:23:00,5.90,12.30,4.80,4.90,4.80,77.00,77.90,76.50,3.80,6.20,22.10,59.80,60.20
$PJCIEMT,2026-04-18 15:24:00,5.90,12.30,4.90,5.00,4.90,75.90,76.40,75.20,2.80,5.00,37.60,60.70,61.20
$PJCIEMT,2026-04-18 15:25:00,5.90,12.30,5.00,5.10,5.00,75.00,75.30,74.90,3.80,7.90,39.70,61.50,61.70
$PJCIEMT,2026-04-18 15:26:00,6.00,12.30,5.10,5.20,5.00,74.40,74.90,73.80,6.20,7.90,49.70,61.90,62.00
$PJCIEMT,2026-04-18 15:27:00,6.00,12.30,5.20,5.20,5.10,73.40,73.80,73.00,5.30,8.50,44.20,62.20,62.40
$PJCIEMT,2026-04-18 15:28:00,6.00,12.30,5.20,5.20,5.10,73.20,73.40,73.00,3.10,6.50,44.80,62.20,62.30
$PJCIEMT,2026-04-18 15:29:00,6.10,12.30,5.10,5.10,5.00,73.40,73.40,73.30,5.90,7.60,33.40,61.00,61.80
$PJCIEMT,2026-04-18 15:30:00,6.10,12.30,4.90,5.00,4.70,73.70,74.30,73.30,4.40,6.30,33.20,59.10,60.10
$PJCIEMT,2026-04-18 15:31:00,6.20,12.30,4.70,4.80,4.60,74.90,75.40,74.30,4.40,5.50,35.20,56.80,58.00
$PJCIEMT,2026-04-18 15:32:00,6.20,12.30,4.70,4.80,4.60,75.50,75.60,75.40,4.10,5.70,38.10,54.10,55.50
$PJCIEMT,2026-04-18 15:33:00,6.20,12.30,4.70,4.80,4.70,75.50,75.60,75.30,4.00,5.50,35.90,51.60,52.70
$PJCIEMT,2026-04-18 15:34:00,6.20,12.30,4.70,4.70,4.70,75.90,76.20,75.60,4.20,6.20,35.50,50.10,50.70
$PJCIEMT,2026-04-18 15:35:00,6.30,12.30,4.70,4.70,4.60,76.40,76.70,76.20,3.60,5.50,33.00,49.70,49.90
$PJCIEMT,2026-04-18 15:36:00,6.30,12.30,4.60,4.70,4.50,77.00,77.20,76.70,3.90,7.50,26.00,50.00,50.20
$PJCIEMT,2026-04-18 15:37:00,6.30,12.30,4.60,4.70,4.50,77.20,77.40,76.90,5.90,7.40,21.10,50.40,50.70
$PJCIEMT,2026-04-18 15:38:00,6.30,12.30,4.70,4.70,4.60,76.80,77.00,76.50,5.80,7.00,21.90,51.60,52.70
$PJCIEMT,2026-04-18 15:39:00,6.30,12.30,4.60,4.70,4.60,76.30,76.70,76.20,4.00,6.10,31.00,54.10,55.30
$PJCIEMT,2026-04-18 15:40:00,6.40,12.30,4.50,4.60,4.50,77.20,77.60,76.70,3.30,5.40,29.00,55.90,56.10
$PJCIEMT,2026-04-18 15:41:00,6.40,12.30,4.40,4.50,4.40,77.70,77.80,77.50,2.90,4.90,30.10,55.90,56.10
$PJCIEMT,2026-04-18 15:42:00,6.40,12.30,4.40,4.40,4.30,77.90,78.20,77.60,2.20,4.10,31.40,55.50,55.70
$PJCIEMT,2026-04-18 15:43:00,6.40,12.30,4.40,4.40,4.40,78.30,78.30,78.20,2.20,3.30,26.40,55.60,55.80
$PJCIEMT,2026-04-18 15:44:00,6.40,12.30,4.40,4.40,4.30,78.30,78.30,78.20,3.40,5.70,16.60,54.70,55.20
$PJCIEMT,2026-04-18 15:45:00,6.40,12.30,4.40,4.50,4.40,77.90,78.20,77.60,3.60,4.60,28.40,53.70,54.10
$PJCIEMT,2026-04-18 15:46:00,6.40,12.30,4.50,4.60,4.40,77.50,77.60,77.30,5.60,9.00,35.60,52.90,53.20
$PJCIEMT,2026-04-18 15:47:00,6.40,12.30,4.70,4.70,4.60,76.40,77.20,75.90,6.70,8.70,32.10,53.50,53.90
$PJCIEMT,2026-04-18 15:48:00,6.40,12.30,4.80,4.90,4.70,75.60,75.90,75.10,5.70,7.70,35.20,54.30,55.20
$PJCIEMT,2026-04-18 15:49:00,6.40,12.30,4.90,4.90,4.90,74.80,75.10,74.60,4.90,6.90,45.20,56.50,57.80
$PJCIEMT,2026-04-18 15:50:00,6.40,12.30,4.90,4.90,4.90,75.10,75.20,74.80,5.30,8.20,40.90,58.90,60.10
$PJCIEMT,2026-04-18 15:51:00,6.40,12.30,4.80,4.90,4.70,75.30,75.80,75.20,4.10,5.80,29.10,61.10,61.70
$PJCIEMT,2026-04-18 15:52:00,6.40,12.30,4.60,4.80,4.50,76.20,76.80,75.80,2.50,3.80,21.30,61.70,61.80
$PJCIEMT,2026-04-18 15:53:00,6.40,12.30,4.40,4.50,4.40,77.50,77.90,76.80,3.70,7.40,30.20,61.20,61.50
$PJCIEMT,2026-04-18 15:54:00,6.40,12.30,4.60,4.80,4.50,76.90,77.80,76.20,4.40,7.30,35.40,60.70,60.90
$PJCIEMT,2026-04-18 15:55:00,6.40,12.30,4.80,4.90,4.70,75.50,76.20,74.70,5.80,8.80,47.20,60.40,60.50
$PJCIEMT,2026-04-18 15:56:00,6.40,12.30,5.00,5.00,4.90,74.30,74.70,74.10,4.40,7.20,47.50,61.10,61.70
$PJCIEMT,2026-04-18 15:57:00,6.40,12.30,5.00,5.00,4.90,74.00,74.10,73.90,5.20,7.40,51.80,62.60,63.80
$PJCIEMT,2026-04-18 15:58:00,6.40,12.30,5.00,5.00,5.00,73.80,74.00,73.70,5.20,8.30,39.20,66.00,68.40
$PJCIEMT,2026-04-18 15:59:00,6.40,12.30,5.00,5.00,5.00,74.00,74.20,73.70,3.70,7.50,51.40,71.30,74.30
$PJCIEMT,2026-04-18 16:00:00,6.40,12.30,5.00,5.00,4.90,74.20,74.30,74.00,3.90,5.80,54.50,77.30,80.10
$PJCIEMT,2026-04-18 16:01:00,6.40,12.30,5.00,5.00,4.90,74.10,74.30,73.90,4.20,6.20,34.10,82.20,84.00
$PJCIEMT,2026-04-18 16:02:00,6.40,12.30,5.00,5.00,4.90,74.00,74.10,73.90,2.90,4.70,48.40,85.50,86.90
$PJCIEMT,2026-04-18 16:03:00,6.40,12.30,5.00,5.10,5.00,74.20,74.40,73.80,3.00,5.70,88.60,88.60,90.30
$PJCIEMT,2026-04-18 16:04:00,6.40,12.30,5.10,5.10,5.00,73.30,73.70,73.00,2.70,4.20,67.30,92.70,95.20
$PJCIEMT,2026-04-18 16:05:00,6.40,12.30,5.20,5.20,5.10,72.80,73.00,72.40,3.30,7.90,77.30,98.10,101.00
$PJCIEMT,2026-04-18 16:06:00,6.40,12.30,5.20,5.30,5.20,71.90,72.40,71.50,5.10,7.30,66.50,103.80,106.30
$PJCIEMT,2026-04-18 16:07:00,6.40,12.30,5.30,5.40,5.30,71.10,71.50,70.80,3.30,5.70,78.00,108.20,109.70
$PJCIEMT,2026-04-18 16:08:00,6.40,12.30,5.40,5.40,5.30,70.70,70.80,70.50,3.60,6.60,67.80,110.70,111.30
$PJCIEMT,2026-04-18 16:09:00,6.40,12.30,5.40,5.40,5.40,70.40,70.50,70.30,4.90,7.10,43.60,111.30,111.50
$PJCIEMT,2026-04-18 16:10:00,6.40,12.30,5.40,5.40,5.40,70.50,70.70,70.40,3.00,4.90,62.70,110.10,111.00
$PJCIEMT,2026-04-18 16:11:00,6.50,12.30,5.40,5.40,5.30,70.70,70.80,70.60,4.00,5.20,49.10,105.90,108.50
$PJCIEMT,2026-04-18 16:12:00,6.50,12.30,5.40,5.40,5.30,71.20,71.40,70.80,1.90,3.60,32.40,99.60,102.80
$PJCIEMT,2026-04-18 16:13:00,6.50,12.30,5.30,5.40,5.30,71.40,71.60,71.10,4.40,7.20,44.20,94.40,96.50
$PJCIEMT,2026-04-18 16:14:00,6.50,12.30,5.40,5.40,5.30,71.00,71.20,70.90,5.20,6.80,38.70,93.40,93.60
$PJCIEMT,2026-04-18 16:15:00,6.50,12.30,5.30,5.40,5.20,71.20,71.40,71.00,3.60,5.10,19.40,93.60,93.70
$PJCIEMT,2026-04-18 16:16:00,6.50,12.30,5.00,5.20,4.70,72.10,73.40,71.40,4.90,6.20,7.30,93.80,94.10
$PJCIEMT,2026-04-18 16:17:00,6.50,12.30,4.50,4.70,4.30,74.70,76.30,73.40,5.30,7.80,11.80,95.10,96.30
$PJCIEMT,2026-04-18 16:18:00,6.50,12.30,4.20,4.30,4.00,77.10,77.90,76.30,5.70,9.10,7.80,97.10,97.40
$PJCIEMT,2026-04-18 16:19:00,6.50,12.30,3.90,4.00,3.80,79.20,80.30,77.90,5.60,7.00,12.80,96.20,97.10
$PJCIEMT,2026-04-18 16:20:00,6.50,12.30,3.70,3.80,3.70,81.20,81.90,80.30,3.80,4.80,16.90,94.70,95.40
$PJCIEMT,2026-04-18 16:21:00,6.50,12.30,3.60,3.70,3.60,81.90,82.10,81.80,5.30,7.50,18.10,92.50,93.80
$PJCIEMT,2026-04-18 16:22:00,6.60,12.30,3.60,3.60,3.50,82.10,82.20,81.90,6.40,8.30,19.50,88.70,90.90
$PJCIEMT,2026-04-18 16:23:00,6.60,12.30,3.50,3.50,3.40,82.30,82.70,82.00,8.70,12.10,19.90,83.40,86.20
$PJCIEMT,2026-04-18 16:24:00,6.60,12.30,3.40,3.50,3.30,83.00,83.30,82.70,8.50,10.80,19.70,77.10,80.30
$PJCIEMT,2026-04-18 16:25:00,6.60,12.30,3.30,3.40,3.30,84.00,84.40,83.30,9.80,12.80,17.00,70.80,73.80
$PJCIEMT,2026-04-18 16:26:00,6.60,12.30,3.30,3.40,3.30,84.70,84.90,84.40,8.40,11.20,19.90,65.50,67.90
$PJCIEMT,2026-04-18 16:27:00,6.50,12.30,3.30,3.30,3.30,85.00,85.40,84.80,7.90,10.80,21.30,61.60,63.30
$PJCIEMT,2026-04-18 16:28:00,6.50,12.30,3.30,3.30,3.20,85.70,86.00,85.40,7.20,8.70,13.70,59.00,60.10
$PJCIEMT,2026-04-18 16:29:00,6.50,12.30,3.30,3.30,3.20,86.20,86.40,86.00,6.30,8.60,9.90,57.10,58.00
$PJCIEMT,2026-04-18 16:30:00,6.50,12.30,3.20,3.30,3.20,86.70,87.00,86.40,7.10,8.60,10.40,55.20,56.20
$PJCIEMT,2026-04-18 16:31:00,6.50,12.30,3.20,3.20,3.10,87.20,87.50,86.90,6.50,10.20,6.70,53.30,54.20
$PJCIEMT,2026-04-18 16:32:00,6.50,12.30,3.10,3.10,3.10,87.80,88.00,87.50,6.70,9.90,14.60,52.00,52.60
$PJCIEMT,2026-04-18 16:33:00,6.50,12.30,3.10,3.10,3.00,88.10,88.40,87.90,7.60,10.00,10.10,50.50,51.40
$PJCIEMT,2026-04-18 16:34:00,6.50,12.30,3.10,3.20,3.10,88.20,88.50,87.90,5.30,7.50,15.90,47.70,49.30
$PJCIEMT,2026-04-18 16:35:00,6.50,12.30,3.10,3.20,3.10,87.80,88.00,87.70,5.40,7.50,8.40,44.60,46.00
$PJCIEMT,2026-04-18 16:36:00,6.40,12.30,3.20,3.30,3.10,87.90,88.00,87.50,5.50,7.10,9.90,42.20,43.30
$PJCIEMT,2026-04-18 16:37:00,6.40,12.30,3.30,3.30,3.20,87.00,87.50,86.50,4.70,7.20,5.10,39.90,41.10
$PJCIEMT,2026-04-18 16:38:00,6.40,12.30,3.40,3.40,3.30,86.30,86.50,85.80,4.90,7.00,14.40,37.20,38.60
$PJCIEMT,2026-04-18 16:39:00,6.40,12.30,3.40,3.40,3.30,85.60,85.90,85.40,8.10,12.00,9.60,34.00,35.70
$PJCIEMT,2026-04-18 16:40:00,6.40,12.30,3.40,3.50,3.40,85.80,85.90,85.60,8.60,11.40,9.70,32.00,32.60
$PJCIEMT,2026-04-18 16:41:00,6.40,12.30,3.50,3.50,3.40,85.90,86.00,85.70,10.10,12.20,15.50,30.40,31.10
$PJCIEMT,2026-04-18 16:42:00,6.40,12.30,3.50,3.50,3.50,86.30,86.70,85.90,8.90,13.20,30.60,29.40,30.00
$PJCIEMT,2026-04-18 16:43:00,6.30,12.30,3.50,3.50,3.50,86.90,87.00,86.70,8.00,12.50,27.20,27.80,28.90
$PJCIEMT,2026-04-18 16:44:00,6.30,12.30,3.40,3.50,3.40,87.10,87.30,87.00,8.20,11.90,30.20,26.30,27.40
$PJCIEMT,2026-04-18 16:45:00,6.30,12.30,3.40,3.50,3.40,87.10,87.30,86.80,10.40,13.80,27.90,29.80,30.70
$PJCIEMT,2026-04-18 16:46:00,6.30,12.30,3.40,3.40,3.40,86.90,87.00,86.80,7.20,10.00,32.90,31.80,33.60
$PJCIEMT,2026-04-18 16:47:00,6.20,12.30,3.40,3.40,3.30,87.00,87.20,86.90,6.50,9.00,39.20,34.00,34.30
$PJCIEMT,2026-04-18 16:48:00,6.20,12.30,3.40,3.50,3.40,86.90,87.10,86.50,7.30,11.70,41.70,32.90,33.40
$PJCIEMT,2026-04-18 16:49:00,6.20,12.30,3.50,3.50,3.40,86.20,86.50,86.10,5.90,9.30,38.10,31.60,32.50
$PJCIEMT,2026-04-18 16:50:00,6.20,12.30,3.40,3.40,3.30,86.30,86.50,86.10,5.50,7.20,38.50,28.70,30.60
$PJCIEMT,2026-04-18 16:51:00,6.10,12.30,3.20,3.30,3.20,87.00,87.40,86.40,5.50,8.40,32.50,24.50,26.20
$PJCIEMT,2026-04-18 16:52:00,6.10,12.30,3.30,3.40,3.20,87.60,87.70,87.40,6.70,10.60,37.50,23.90,24.30
$PJCIEMT,2026-04-18 16:53:00,6.10,12.40,3.50,3.50,3.40,86.90,87.50,86.40,6.00,8.40,42.50,23.60,24.30
$PJCIEMT,2026-04-18 16:54:00,6.10,12.30,3.50,3.50,3.40,86.10,86.40,85.90,4.60,7.30,35.10,22.70,22.90
$PJCIEMT,2026-04-18 16:55:00,6.00,12.30,3.40,3.50,3.40,85.80,86.00,85.50,7.30,10.60,29.40,22.60,22.80
$PJCIEMT,2026-04-18 16:56:00,6.00,12.30,3.40,3.40,3.30,85.30,85.50,85.20,6.90,11.00,24.80,21.80,22.00
$PJCIEMT,2026-04-18 16:57:00,6.00,12.30,3.40,3.50,3.40,85.00,85.40,84.60,8.40,12.20,21.80,21.80,22.00
$PJCIEMT,2026-04-18 16:58:00,6.00,12.30,3.50,3.50,3.40,84.30,84.60,84.10,7.50,9.50,29.30,20.40,21.10
$PJCIEMT,2026-04-18 16:59:00,6.00,12.30,3.40,3.40,3.40,84.30,84.60,84.20,5.80,8.20,36.70,20.50,20.80
$PJCIEMT,2026-04-18 17:00:00,5.90,12.30,3.40,3.50,3.40,84.60,84.80,84.30,6.00,8.20,37.90,21.30,21.50
$PJCIEMT,2026-04-18 17:01:00,5.90,12.30,3.50,3.50,3.40,83.90,84.30,83.60,7.10,9.10,37.00,20.90,21.30
$PJCIEMT,2026-04-18 17:02:00,5.90,12.30,3.50,3.50,3.50,83.10,83.60,82.80,7.30,10.00,39.20,20.80,21.00
$PJCIEMT,2026-04-18 17:03:00,5.90,12.30,3.50,3.50,3.50,82.60,82.80,82.50,5.60,10.40,49.80,21.70,22.60
$PJCIEMT,2026-04-18 17:04:00,5.80,12.30,3.50,3.50,3.40,82.60,82.70,82.50,7.00,9.50,38.90,23.50,24.10
$PJCIEMT,2026-04-18 17:05:00,5.80,12.30,3.40,3.40,3.40,82.80,83.00,82.60,6.00,10.70,44.60,25.20,26.50
$PJCIEMT,2026-04-18 17:06:00,5.80,12.30,3.40,3.40,3.30,83.10,83.30,83.00,6.10,10.20,38.50,27.00,27.30
$PJCIEMT,2026-04-18 17:07:00,5.80,12.30,3.30,3.40,3.30,83.50,83.70,83.20,4.80,10.00,45.60,24.60,26.60
$PJCIEMT,2026-04-18 17:08:00,5.70,12.30,3.30,3.30,3.20,83.60,83.70,83.50,6.20,8.50,33.90,20.50,22.20
$PJCIEMT,2026-04-18 17:09:00,5.70,12.30,3.20,3.30,3.20,83.80,83.90,83.60,7.50,8.80,32.10,18.50,19.40
$PJCIEMT,2026-04-18 17:10:00,5.70,12.30,3.20,3.20,3.20,84.00,84.20,83.80,6.80,9.30,29.90,16.90,17.50
$PJCIEMT,2026-04-18 17:11:00,5.70,12.30,3.20,3.20,3.20,84.20,84.40,84.00,4.50,8.20,33.90,16.00,16.50
$PJCIEMT,2026-04-18 17:12:00,5.60,12.30,3.20,3.20,3.20,84.40,84.50,84.30,5.50,8.80,34.40,14.10,15.20
$PJCIEMT,2026-04-18 17:13:00,5.60,12.30,3.20,3.30,3.20,84.20,84.30,84.10,6.70,8.90,39.00,12.70,12.90
$PJCIEMT,2026-04-18 17:14:00,5.60,12.30,3.20,3.20,3.20,83.90,84.10,83.80,7.40,9.30,42.60,12.90,13.00
$PJCIEMT,2026-04-18 17:15:00,5.60,12.30,3.20,3.20,3.20,83.80,83.90,83.70,7.30,10.50,40.30,12.30,12.60
$PJCIEMT,2026-04-18 17:16:00,5.60,12.30,3.20,3.20,3.10,84.00,84.10,83.90,6.60,10.10,50.00,11.90,12.10
$PJCIEMT,2026-04-18 17:17:00,5.50,12.30,3.10,3.20,3.10,84.00,84.10,83.90,7.70,10.50,50.00,11.10,11.60
$PJCIEMT,2026-04-18 17:18:00,5.50,12.30,3.10,3.10,3.00,84.10,84.40,84.00,5.80,9.80,45.00,9.80,10.60
$PJCIEMT,2026-04-18 17:19:00,5.50,12.30,3.00,3.10,3.00,84.60,84.80,84.40,4.80,7.80,77.80,8.50,8.90
$PJCIEMT,2026-04-18 17:20:00,5.50,12.30,3.00,3.00,2.90,84.80,85.00,84.70,4.60,8.00,56.00,7.80,8.00
$PJCIEMT,2026-04-18 17:21:00,5.40,12.30,3.00,3.00,2.90,85.10,85.20,85.00,2.90,4.80,56.50,6.70,7.30
$PJCIEMT,2026-04-18 17:22:00,5.40,12.30,2.90,3.00,2.90,85.30,85.40,85.10,4.00,6.80,71.10,6.20,6.30
$PJCIEMT,2026-04-18 17:23:00,5.40,12.30,2.90,2.90,2.90,85.40,85.50,85.40,5.60,9.40,57.10,6.40,6.60
$PJCIEMT,2026-04-18 17:24:00,5.40,12.30,2.90,2.90,2.80,85.40,85.50,85.30,3.80,6.80,60.60,6.90,7.10
$PJCIEMT,2026-04-18 17:25:00,5.30,12.30,2.90,2.90,2.90,85.50,85.60,85.40,2.90,6.40,60.30,7.60,8.20
$PJCIEMT,2026-04-18 17:26:00,5.30,12.30,2.90,2.90,2.90,85.60,85.70,85.60,4.50,8.00,70.80,8.90,9.50
$PJCIEMT,2026-04-18 17:27:00,5.30,12.30,2.90,2.90,2.80,85.80,85.90,85.70,2.70,6.50,56.70,9.70,9.80
$PJCIEMT,2026-04-18 17:28:00,5.30,12.30,2.90,2.90,2.90,85.80,85.90,85.70,3.40,5.90,66.80,10.30,10.70
$PJCIEMT,2026-04-18 17:29:00,5.20,12.30,2.90,3.00,2.90,85.70,85.90,85.50,5.50,9.70,71.30,11.00,11.40
$PJCIEMT,2026-04-18 17:30:00,5.20,12.30,3.00,3.00,2.90,85.40,85.60,85.20,4.80,8.60,56.60,12.00,12.50
$PJCIEMT,2026-04-18 17:31:00,5.20,12.30,2.90,3.00,2.90,85.30,85.50,85.20,2.60,5.70,54.80,12.60,12.70
$PJCIEMT,2026-04-18 17:32:00,5.20,12.30,2.90,3.00,2.90,85.60,85.60,85.40,3.40,5.70,85.30,11.90,12.50
$PJCIEMT,2026-04-18 17:33:00,5.10,12.30,2.90,3.00,2.90,85.70,85.80,85.60,5.40,8.70,66.50,10.70,11.10
$PJCIEMT,2026-04-18 17:34:00,5.10,12.30,2.90,2.90,2.80,85.90,86.00,85.70,4.20,6.90,50.30,11.10,11.80
$PJCIEMT,2026-04-18 17:35:00,5.10,12.30,2.80,2.80,2.70,86.30,86.60,86.00,4.00,8.50,72.10,11.60,11.80
$PJCIEMT,2026-04-18 17:36:00,5.10,12.30,2.80,2.80,2.70,86.70,86.80,86.60,5.80,8.60,67.80,11.40,11.60
$PJCIEMT,2026-04-18 17:37:00,5.10,12.30,2.80,2.80,2.70,86.80,86.90,86.70,5.50,9.80,58.60,11.50,11.60
$PJCIEMT,2026-04-18 17:38:00,5.00,12.30,2.70,2.80,2.70,86.90,87.00,86.80,3.50,6.10,38.80,11.30,11.30
$PJCIEMT,2026-04-18 17:39:00,5.00,12.30,2.70,2.80,2.70,87.10,87.20,86.90,2.90,7.30,71.50,11.10,11.40
$PJCIEMT,2026-04-18 17:40:00,5.00,12.30,2.80,2.80,2.70,87.20,87.20,87.10,4.20,6.70,33.70,10.30,10.70
$PJCIEMT,2026-04-18 17:41:00,5.00,12.30,2.80,2.80,2.80,87.20,87.30,87.20,4.50,6.30,34.60,9.30,9.60
$PJCIEMT,2026-04-18 17:42:00,5.00,12.30,2.90,2.90,2.80,87.20,87.30,87.20,5.80,8.40,32.30,9.60,10.00
$PJCIEMT,2026-04-18 17:43:00,4.90,12.30,2.90,2.90,2.80,87.30,87.30,87.20,7.50,11.90,43.60,11.20,12.50
$PJCIEMT,2026-04-18 17:44:00,4.90,12.30,3.00,3.00,2.90,87.10,87.30,86.90,8.20,12.10,31.00,13.80,14.80
$PJCIEMT,2026-04-18 17:45:00,4.90,12.30,2.90,3.00,2.90,87.10,87.10,87.00,4.80,9.70,44.20,15.60,16.70
$PJCIEMT,2026-04-18 17:46:00,4.90,12.30,3.00,3.00,2.90,87.10,87.20,87.00,7.80,11.00,42.30,18.70,20.30
$PJCIEMT,2026-04-18 17:47:00,4.90,12.30,3.00,3.00,3.00,87.10,87.20,87.00,7.10,10.50,44.80,20.50,20.70
$PJCIEMT,2026-04-18 17:48:00,4.90,12.30,3.00,3.00,2.90,87.20,87.40,87.10,4.80,7.50,36.10,19.10,19.90
$PJCIEMT,2026-04-18 17:49:00,4.90,12.30,2.90,3.00,2.90,87.50,87.80,87.30,5.10,8.50,32.10,20.90,23.00
$PJCIEMT,2026-04-18 17:50:00,4.80,12.30,3.00,3.00,2.90,87.70,87.80,87.70,7.40,10.20,38.90,25.80,29.60
$PJCIEMT,2026-04-18 17:51:00,4.80,12.30,3.00,3.10,2.90,87.60,87.70,87.60,7.70,9.80,46.20,33.90,36.60
$PJCIEMT,2026-04-18 17:52:00,4.80,12.30,3.00,3.10,3.00,87.50,87.70,87.40,5.00,7.10,49.30,37.20,38.10
$PJCIEMT,2026-04-18 17:53:00,4.80,12.30,3.00,3.10,3.00,87.40,87.50,87.30,8.50,11.70,38.20,40.90,43.80
$PJCIEMT,2026-04-18 17:54:00,4.80,12.30,3.00,3.10,3.00,87.40,87.60,87.30,5.30,8.80,55.90,45.30,46.30
$PJCIEMT,2026-04-18 17:55:00,4.80,12.30,3.00,3.10,3.00,87.60,87.60,87.50,6.30,9.30,37.50,46.30,46.70
$PJCIEMT,2026-04-18 17:56:00,4.80,12.30,3.10,3.10,3.00,87.50,87.60,87.50,3.30,5.30,32.80,41.60,45.20
$PJCIEMT,2026-04-18 17:57:00,4.80,12.30,3.10,3.10,3.00,87.60,87.70,87.60,3.40,6.10,46.30,37.80,39.30
$PJCIEMT,2026-04-18 17:58:00,4.80,12.30,3.20,3.20,3.10,87.60,87.70,87.40,7.40,12.50,31.70,39.40,39.80
$PJCIEMT,2026-04-18 17:59:00,4.80,12.30,3.30,3.40,3.20,86.80,87.40,86.50,3.30,8.80,57.70,38.60,38.80
$PJCIEMT,2026-04-18 18:00:00,4.80,12.30,3.40,3.50,3.30,86.10,86.50,85.80,4.40,8.40,64.40,39.20,40.60
$PJCIEMT,2026-04-18 18:01:00,4.80,12.30,3.50,3.60,3.40,85.40,85.80,84.90,5.30,9.60,60.50,41.30,41.60
$PJCIEMT,2026-04-18 18:02:00,4.80,12.30,3.60,3.70,3.50,84.60,84.90,84.30,6.00,8.90,63.00,39.10,40.80
$PJCIEMT,2026-04-18 18:03:00,4.80,12.30,3.70,3.80,3.60,83.90,84.30,83.60,5.70,8.50,68.30,36.30,37.10
$PJCIEMT,2026-04-18 18:04:00,4.80,12.30,3.90,4.00,3.80,83.20,83.60,82.80,4.30,8.10,87.10,35.40,35.90
$PJCIEMT,2026-04-18 18:05:00,4.80,12.30,4.10,4.20,3.90,82.60,82.80,82.20,5.90,9.80,64.30,33.60,34.70
$PJCIEMT,2026-04-18 18:06:00,4.80,12.30,4.20,4.40,4.10,82.20,82.30,82.20,6.80,9.80,52.10,31.40,32.50
$PJCIEMT,2026-04-18 18:07:00,4.90,12.30,4.50,4.60,4.40,81.80,82.20,81.20,8.60,13.00,54.90,29.80,30.50
$PJCIEMT,2026-04-18 18:08:00,4.90,12.30,4.70,4.70,4.60,80.70,81.20,80.30,7.30,11.00,56.00,29.20,29.40
$PJCIEMT,2026-04-18 18:09:00,4.90,12.30,4.60,4.70,4.60,79.90,80.30,79.60,5.90,11.40,47.50,28.70,29.10
$PJCIEMT,2026-04-18 18:10:00,4.90,12.30,4.70,4.70,4.60,80.40,80.70,79.80,5.60,13.30,53.60,27.80,28.20
$PJCIEMT,2026-04-18 18:11:00,4.90,12.30,4.80,4.80,4.70,80.80,80.90,80.70,6.40,10.30,49.90,27.70,27.80
$PJCIEMT,2026-04-18 18:12:00,4.90,12.30,4.80,4.90,4.80,80.70,80.80,80.50,8.60,12.80,36.30,27.80,28.20
$PJCIEMT,2026-04-18 18:13:00,4.90,12.30,4.80,4.80,4.70,80.60,80.70,80.50,6.40,10.00,36.50,28.20,28.40
$PJCIEMT,2026-04-18 18:14:00,5.00,12.30,4.60,4.70,4.50,80.90,81.00,80.60,6.10,8.00,33.10,25.80,27.50
$PJCIEMT,2026-04-18 18:15:00,5.00,12.30,4.50,4.60,4.50,81.30,81.40,81.10,5.70,8.80,35.50,22.90,24.00
$PJCIEMT,2026-04-18 18:16:00,5.00,12.30,4.40,4.50,4.30,81.70,81.90,81.40,5.50,9.60,36.70,22.70,23.20
$PJCIEMT,2026-04-18 18:17:00,5.00,12.30,4.30,4.30,4.20,81.70,81.80,81.60,6.90,9.50,35.60,23.10,23.40
$PJCIEMT,2026-04-18 18:18:00,5.00,12.30,4.20,4.20,4.10,81.90,82.10,81.80,8.20,12.00,35.80,21.30,22.50
$PJCIEMT,2026-04-18 18:19:00,5.00,12.30,4.20,4.20,4.10,82.40,82.60,81.90,8.10,12.10,47.60,17.90,19.60
$PJCIEMT,2026-04-18 18:20:00,5.10,12.30,4.20,4.20,4.20,82.40,82.80,82.30,4.60,12.70,62.10,15.00,16.10
$PJCIEMT,2026-04-18 18:21:00,5.10,12.30,4.30,4.30,4.20,82.60,82.80,82.40,4.70,8.00,56.50,13.60,14.00
$PJCIEMT,2026-04-18 18:22:00,5.10,12.30,4.30,4.40,4.20,82.40,82.50,82.20,5.00,8.20,57.20,14.40,14.90
$PJCIEMT,2026-04-18 18:23:00,5.10,12.30,4.40,4.50,4.30,82.50,82.60,82.20,5.90,12.00,50.80,14.80,15.00
$PJCIEMT,2026-04-18 18:24:00,5.10,12.30,4.40,4.50,4.30,82.00,82.20,81.80,3.40,8.20,57.20,13.90,14.20
$PJCIEMT,2026-04-18 18:25:00,5.10,12.30,4.40,4.40,4.30,82.40,82.70,82.20,2.60,9.10,43.20,14.60,15.00
$PJCIEMT,2026-04-18 18:26:00,5.10,12.30,4.30,4.40,4.20,82.40,82.90,82.10,7.80,10.70,36.60,15.30,15.60
$PJCIEMT,2026-04-18 18:27:00,5.10,12.30,4.20,4.20,4.10,82.80,83.10,82.30,5.90,12.30,37.10,15.50,15.70
$PJCIEMT,2026-04-18 18:28:00,5.20,12.30,4.10,4.20,4.00,83.30,83.40,83.00,6.70,11.50,27.90,14.20,15.10
$PJCIEMT,2026-04-18 18:29:00,5.20,12.30,3.90,4.00,3.80,83.40,83.70,83.10,6.80,8.70,34.50,12.20,13.10
$PJCIEMT,2026-04-18 18:30:00,5.20,12.30,3.80,3.80,3.80,84.30,84.70,83.70,6.90,8.40,37.70,11.20,11.60
$PJCIEMT,2026-04-18 18:31:00,5.20,12.30,3.80,3.80,3.70,84.80,85.10,84.60,6.20,7.90,24.10,11.20,11.50
$PJCIEMT,2026-04-18 18:32:00,5.20,12.30,3.60,3.70,3.50,85.50,86.00,85.00,6.50,10.00,24.70,11.90,12.30
$PJCIEMT,2026-04-18 18:33:00,5.20,12.30,3.40,3.50,3.30,86.30,86.80,85.90,9.00,12.70,15.50,12.60,12.70
$PJCIEMT,2026-04-18 18:34:00,5.20,12.30,3.40,3.40,3.30,87.20,87.40,86.80,10.20,12.20,16.60,11.70,12.50
$PJCIEMT,2026-04-18 18:35:00,5.20,12.30,3.30,3.40,3.30,87.40,87.50,87.30,9.80,13.60,24.40,10.70,10.90
$PJCIEMT,2026-04-18 18:36:00,5.20,12.30,3.20,3.30,3.20,87.80,88.00,87.60,9.60,13.30,20.90,10.60,10.70
$PJCIEMT,2026-04-18 18:37:00,5.20,12.30,3.20,3.20,3.10,88.30,88.60,87.90,8.20,11.50,28.50,10.80,11.00
$PJCIEMT,2026-04-18 18:38:00,5.20,12.30,3.10,3.20,3.10,88.70,88.90,88.50,9.80,12.30,25.00,9.80,10.50
$PJCIEMT,2026-04-18 18:39:00,5.20,12.30,3.10,3.10,3.00,89.10,89.40,88.90,6.70,9.70,37.10,9.60,9.70
$PJCIEMT,2026-04-18 18:40:00,5.20,12.30,3.00,3.00,2.90,89.60,89.70,89.30,5.50,7.00,30.50,10.20,10.50
$PJCIEMT,2026-04-18 18:41:00,5.20,12.30,3.00,3.00,2.90,89.80,90.00,89.70,5.50,8.30,39.20,9.60,10.20
$PJCIEMT,2026-04-18 18:42:00,5.10,12.30,2.90,3.00,2.90,89.80,89.90,89.70,7.20,10.60,35.50,9.50,9.80
$PJCIEMT,2026-04-18 18:43:00,5.10,12.30,2.90,2.90,2.90,89.60,89.80,89.50,6.60,11.10,45.30,9.50,9.60
$PJCIEMT,2026-04-18 18:44:00,5.10,12.30,2.90,2.90,2.90,89.60,89.70,89.60,5.80,8.50,38.40,10.30,11.10
$PJCIEMT,2026-04-18 18:45:00,5.10,12.30,2.90,2.90,2.90,89.60,89.70,89.50,3.70,7.20,48.30,11.30,11.40
$PJCIEMT,2026-04-18 18:46:00,5.10,12.30,2.90,2.90,2.90,89.50,89.60,89.40,5.10,8.70,43.40,11.70,12.00
$PJCIEMT,2026-04-18 18:47:00,5.10,12.30,2.90,3.00,2.90,89.00,89.40,88.70,5.40,8.50,44.10,10.90,11.60
$PJCIEMT,2026-04-18 18:48:00,5.10,12.30,3.00,3.00,2.90,88.40,88.70,88.30,4.80,9.60,41.20,10.20,10.50
$PJCIEMT,2026-04-18 18:49:00,5.10,12.30,3.00,3.10,3.00,88.00,88.30,87.50,7.10,10.60,36.50,10.30,10.70
$PJCIEMT,2026-04-18 18:50:00,5.10,12.30,3.10,3.10,3.00,87.10,87.50,86.90,4.50,9.60,63.70,10.80,10.90
$PJCIEMT,2026-04-18 18:51:00,5.00,12.30,3.10,3.20,3.10,86.80,86.90,86.50,3.90,7.90,44.60,11.40,11.90
$PJCIEMT,2026-04-18 18:52:00,5.00,12.30,3.20,3.20,3.10,86.40,86.60,86.40,5.80,12.00,32.30,12.50,13.00
$PJCIEMT,2026-04-18 18:53:00,5.00,12.30,3.20,3.30,3.10,86.30,86.50,86.10,6.80,9.80,47.30,13.70,14.50
$PJCIEMT,2026-04-18 18:54:00,5.00,12.30,3.40,3.50,3.30,85.90,86.10,85.80,6.50,10.10,36.00,15.90,17.40
$PJCIEMT,2026-04-18 18:55:00,5.00,12.30,3.60,3.60,3.50,85.50,85.90,85.30,6.40,9.20,35.40,17.70,17.90
$PJCIEMT,2026-04-18 18:56:00,5.00,12.30,3.70,3.70,3.60,85.20,85.30,85.10,5.90,9.10,32.30,16.50,17.80
$PJCIEMT,2026-04-18 18:57:00,5.00,12.30,3.70,3.70,3.60,85.00,85.30,84.70,10.90,15.80,33.50,15.50,15.70
$PJCIEMT,2026-04-18 18:58:00,5.00,12.30,3.60,3.70,3.60,84.60,84.70,84.50,11.00,14.60,19.70,14.90,15.20
$PJCIEMT,2026-04-18 18:59:00,5.00,12.30,3.50,3.60,3.50,84.60,84.70,84.60,7.90,12.90,31.40,14.30,14.60
$PJCIEMT,2026-04-18 19:00:00,5.00,12.30,3.40,3.50,3.30,84.90,85.00,84.70,6.40,11.10,32.30,14.80,15.00
$PJCIEMT,2026-04-18 19:01:00,5.00,12.30,3.40,3.40,3.30,84.90,85.10,84.60,8.70,12.20,36.30,14.70,15.00
$PJCIEMT,2026-04-18 19:02:00,5.00,12.30,3.30,3.30,3.20,84.60,84.70,84.50,9.70,13.20,40.60,15.40,16.70
$PJCIEMT,2026-04-18 19:03:00,5.00,12.30,3.20,3.30,3.20,84.60,84.70,84.50,5.90,11.50,49.10,18.20,19.60
$PJCIEMT,2026-04-18 19:04:00,5.00,12.30,3.10,3.20,3.10,84.90,85.00,84.70,7.30,13.40,42.40,20.30,20.70
$PJCIEMT,2026-04-18 19:05:00,4.90,12.30,3.10,3.10,3.10,85.00,85.10,85.00,7.80,13.50,42.20,19.30,20.40
$PJCIEMT,2026-04-18 19:06:00,4.90,12.30,3.10,3.10,3.10,85.30,85.40,85.10,5.60,11.40,58.10,19.00,19.10
$PJCIEMT,2026-04-18 19:07:00,4.90,12.30,3.10,3.20,3.10,85.20,85.30,85.10,3.30,6.20,54.60,18.40,18.90
$PJCIEMT,2026-04-18 19:08:00,4.90,12.30,3.20,3.20,3.10,85.00,85.10,84.90,3.80,9.00,60.70,16.80,17.80
$PJCIEMT,2026-04-18 19:09:00,4.90,12.30,3.20,3.30,3.20,84.90,85.00,84.60,6.10,11.90,32.80,14.90,15.60
$PJCIEMT,2026-04-18 19:10:00,4.90,12.30,3.30,3.30,3.30,84.40,84.60,84.30,4.00,7.10,58.10,15.30,16.10
$PJCIEMT,2026-04-18 19:11:00,4.90,12.30,3.30,3.40,3.30,84.20,84.40,84.00,6.50,11.40,46.40,16.60,16.90
$PJCIEMT,2026-04-18 19:12:00,4.90,12.30,3.40,3.40,3.30,83.90,84.10,83.70,8.10,15.10,51.60,15.30,16.50
$PJCIEMT,2026-04-18 19:13:00,4.90,12.30,3.40,3.40,3.40,83.60,83.70,83.50,6.20,10.80,43.20,13.70,14.20
$PJCIEMT,2026-04-18 19:14:00,4.90,12.30,3.50,3.60,3.40,83.50,83.70,83.30,7.00,12.00,41.60,13.30,13.50
$PJCIEMT,2026-04-18 19:15:00,4.90,12.30,3.60,3.70,3.60,83.00,83.30,82.80,6.60,10.40,47.80,13.90,14.60
$PJCIEMT,2026-04-18 19:16:00,4.90,12.30,3.70,3.70,3.60,82.60,82.80,82.30,7.50,13.00,55.90,15.50,16.10
$PJCIEMT,2026-04-18 19:17:00,4.90,12.30,3.70,3.70,3.60,82.10,82.20,81.90,8.70,12.20,45.60,15.60,16.10
$PJCIEMT,2026-04-18 19:18:00,4.90,12.30,3.80,3.90,3.70,81.90,82.00,81.70,10.10,14.50,46.10,12.50,14.50
$PJCIEMT,2026-04-18 19:19:00,4.90,12.30,3.90,4.00,3.90,81.30,81.70,81.00,7.80,11.30,39.10,11.70,13.20
$PJCIEMT,2026-04-18 19:20:00,4.90,12.30,3.90,3.90,3.90,80.90,81.00,80.80,8.50,11.70,37.30,13.80,14.10
$PJCIEMT,2026-04-18 19:21:00,4.90,12.30,3.90,3.90,3.80,80.70,80.90,80.60,7.50,13.60,36.60,12.60,13.40
$PJCIEMT,2026-04-18 19:22:00,4.90,12.30,3.90,4.00,3.80,81.20,81.30,80.80,9.30,14.10,45.90,14.10,14.80
$PJCIEMT,2026-04-18 19:23:00,4.90,12.30,3.90,4.00,3.90,81.40,81.60,81.30,9.70,12.90,33.70,13.30,14.60
$PJCIEMT,2026-04-18 19:24:00,4.90,12.30,3.80,3.90,3.70,81.80,82.30,81.50,7.40,11.10,43.60,10.70,12.00
$PJCIEMT,2026-04-18 19:25:00,4.90,12.30,3.80,3.80,3.70,82.30,82.50,82.30,9.30,14.10,32.10,11.10,11.70
$PJCIEMT,2026-04-18 19:26:00,4.90,12.30,3.60,3.70,3.60,83.10,83.70,82.50,7.40,11.00,39.90,12.10,12.40
$PJCIEMT,2026-04-18 19:27:00,4.90,12.30,3.60,3.60,3.50,83.80,83.90,83.60,10.10,13.20,35.70,12.50,12.60
$PJCIEMT,2026-04-18 19:28:00,4.90,12.30,3.50,3.60,3.50,84.00,84.30,83.60,7.70,9.60,33.60,12.00,12.50
$PJCIEMT,2026-04-18 19:29:00,4.90,12.30,3.40,3.50,3.40,84.60,84.90,84.30,6.10,10.00,42.10,10.50,11.10
$PJCIEMT,2026-04-18 19:30:00,4.90,12.30,3.40,3.40,3.40,84.90,85.00,84.80,9.90,12.70,42.00,10.70,10.80
$PJCIEMT,2026-04-18 19:31:00,4.90,12.30,3.40,3.40,3.40,84.80,85.10,84.60,7.10,11.20,49.70,10.40,10.50
$PJCIEMT,2026-04-18 19:32:00,4.90,12.30,3.40,3.40,3.30,85.10,85.40,85.00,7.40,9.80,48.60,11.00,11.40
$PJCIEMT,2026-04-18 19:33:00,4.90,12.30,3.40,3.50,3.40,85.70,86.00,85.30,8.00,12.30,40.80,11.10,11.40
$PJCIEMT,2026-04-18 19:34:00,4.90,12.30,3.60,3.60,3.50,86.10,86.20,85.90,8.50,12.60,41.60,10.60,10.70
$PJCIEMT,2026-04-18 19:35:00,4.90,12.30,3.60,3.60,3.60,86.30,86.40,86.20,7.20,12.10,41.40,10.10,10.40
$PJCIEMT,2026-04-18 19:36:00,4.90,12.30,3.60,3.60,3.60,86.50,86.70,86.40,5.20,9.40,43.40,9.70,9.80
$PJCIEMT,2026-04-18 19:37:00,4.90,12.30,3.60,3.60,3.50,86.60,86.70,86.50,6.90,10.70,37.10,9.80,9.80
$PJCIEMT,2026-04-18 19:38:00,4.90,12.30,3.60,3.60,3.50,86.40,86.60,86.10,8.00,12.00,35.60,9.60,9.80
$PJCIEMT,2026-04-18 19:39:00,4.90,12.30,3.60,3.60,3.50,86.30,86.40,86.10,7.80,11.10,36.40,9.20,9.40
$PJCIEMT,2026-04-18 19:40:00,4.90,12.30,3.60,3.60,3.60,86.40,86.50,86.30,8.20,13.80,38.00,9.30,9.40
$PJCIEMT,2026-04-18 19:41:00,4.90,12.30,3.70,3.70,3.60,86.50,86.70,86.10,8.10,12.80,39.50,8.80,9.00
$PJCIEMT,2026-04-18 19:42:00,4.90,12.30,3.70,3.80,3.70,86.30,86.50,86.10,10.10,14.70,38.20,7.60,8.30
$PJCIEMT,2026-04-18 19:43:00,4.90,12.30,3.80,3.90,3.80,85.90,86.30,85.80,9.20,12.20,39.90,6.70,7.00
$PJCIEMT,2026-04-18 19:44:00,4.90,12.30,3.80,3.80,3.70,86.00,86.30,85.80,8.70,14.10,42.80,6.60,6.70
$PJCIEMT,2026-04-18 19:45:00,4.90,12.30,3.80,3.80,3.70,86.40,86.60,86.20,6.60,10.00,39.90,6.50,6.60
$PJCIEMT,2026-04-18 19:46:00,4.90,12.30,3.70,3.70,3.70,86.30,86.50,86.20,9.00,13.70,40.40,6.60,6.70
$PJCIEMT,2026-04-18 19:47:00,4.90,12.30,3.70,3.70,3.60,86.20,86.20,86.10,6.50,11.60,36.00,6.70,6.70
$PJCIEMT,2026-04-18 19:48:00,5.00,12.30,3.60,3.60,3.60,86.40,86.50,86.20,4.10,10.50,50.00,6.70,6.70
$PJCIEMT,2026-04-18 19:49:00,5.00,12.30,3.60,3.60,3.50,86.50,86.60,86.40,8.00,12.90,45.90,6.70,6.80
$PJCIEMT,2026-04-18 19:50:00,5.00,12.30,3.60,3.60,3.50,86.50,86.60,86.40,6.40,14.90,62.40,6.30,6.60
$PJCIEMT,2026-04-18 19:51:00,5.00,12.30,3.60,3.60,3.60,86.60,86.70,86.50,7.20,12.70,48.80,5.90,6.00
$PJCIEMT,2026-04-18 19:52:00,5.00,12.30,3.60,3.60,3.60,86.30,86.50,86.20,7.60,12.20,47.20,5.40,5.70
$PJCIEMT,2026-04-18 19:53:00,5.00,12.30,3.60,3.60,3.60,86.40,86.40,86.30,5.20,10.30,44.30,4.80,5.20
$PJCIEMT,2026-04-18 19:54:00,5.00,12.30,3.60,3.70,3.60,86.70,87.00,86.40,8.30,12.80,42.60,4.00,4.40
$PJCIEMT,2026-04-18 19:55:00,5.00,12.30,3.80,3.80,3.70,86.80,87.10,86.30,11.20,16.80,43.00,3.30,3.60
$PJCIEMT,2026-04-18 19:56:00,5.00,12.30,3.80,3.80,3.70,86.30,86.40,86.20,10.00,16.80,48.60,2.80,3.00
$PJCIEMT,2026-04-18 19:57:00,5.00,12.30,3.80,3.80,3.70,86.50,86.70,86.20,8.70,12.30,40.10,2.40,2.50
$PJCIEMT,2026-04-18 19:58:00,5.00,12.30,3.80,3.80,3.70,86.80,87.10,86.60,8.80,13.10,50.60,2.10,2.30
$PJCIEMT,2026-04-18 19:59:00,5.00,12.30,3.80,3.80,3.70,87.50,87.70,87.10,9.80,15.60,47.90,2.00,2.00
$PJCIEMT,2026-04-18 20:00:00,5.00,12.30,3.80,3.80,3.70,88.20,88.40,87.80,7.80,16.70,39.30,2.00,2.00
$PJCIEMT,2026-04-18 20:01:00,5.00,12.30,3.70,3.80,3.60,88.70,88.90,88.40,6.60,10.80,51.00,2.20,2.30
$PJCIEMT,2026-04-18 20:02:00,5.00,12.30,3.60,3.70,3.60,89.20,89.60,88.90,6.50,10.10,37.50,2.40,2.50
$PJCIEMT,2026-04-18 20:03:00,5.00,12.30,3.70,3.70,3.60,89.90,90.10,89.60,6.60,15.40,47.30,2.50,2.60
$PJCIEMT,2026-04-18 20:04:00,5.00,12.30,3.60,3.70,3.60,90.30,90.40,90.20,8.10,12.60,39.00,2.50,2.60
$PJCIEMT,2026-04-18 20:05:00,5.00,12.30,3.60,3.60,3.60,90.70,91.10,90.40,10.00,14.00,39.50,2.30,2.40
$PJCIEMT,2026-04-18 20:06:00,5.00,12.30,3.60,3.60,3.50,91.20,91.40,91.10,6.70,11.30,45.60,2.20,2.20
$PJCIEMT,2026-04-18 20:07:00,5.00,12.30,3.50,3.50,3.40,91.40,91.60,91.20,8.20,11.00,34.30,2.10,2.20
$PJCIEMT,2026-04-18 20:08:00,5.00,12.30,3.40,3.40,3.30,91.80,92.10,91.50,8.50,12.30,39.90,2.10,2.20
$PJCIEMT,2026-04-18 20:09:00,5.10,12.30,3.40,3.40,3.30,92.50,92.70,92.10,7.70,15.50,48.40,2.10,2.10
$PJCIEMT,2026-04-18 20:10:00,5.10,12.30,3.40,3.40,3.40,92.50,92.70,92.40,7.60,11.90,39.90,1.90,2.00
$PJCIEMT,2026-04-18 20:11:00,5.10,12.30,3.30,3.40,3.30,92.50,92.60,92.40,10.10,13.20,44.50,1.70,1.80
$PJCIEMT,2026-04-18 20:12:00,5.10,12.30,3.30,3.40,3.30,92.50,92.60,92.40,9.30,14.80,46.00,1.60,1.70
$PJCIEMT,2026-04-18 20:13:00,5.10,12.30,3.30,3.40,3.30,92.30,92.50,92.20,8.10,11.80,40.50,1.70,1.70
$PJCIEMT,2026-04-18 20:14:00,5.10,12.30,3.30,3.40,3.30,92.40,92.50,92.30,7.30,11.10,45.40,1.70,1.80
$PJCIEMT,2026-04-18 20:15:00,5.10,12.30,3.30,3.40,3.30,92.40,92.50,92.30,9.60,13.20,41.20,1.80,1.90
$PJCIEMT,2026-04-18 20:16:00,5.10,12.30,3.30,3.40,3.30,92.30,92.40,92.20,9.70,13.10,39.90,1.90,2.00
$PJCIEMT,2026-04-18 20:17:00,5.10,12.30,3.30,3.40,3.30,92.30,92.40,92.20,9.90,15.40,39.60,2.10,2.10
$PJCIEMT,2026-04-18 20:18:00,5.10,12.30,3.30,3.40,3.30,92.20,92.40,92.10,9.50,12.80,39.30,2.00,2.10
$PJCIEMT,2026-04-18 20:19:00,5.10,12.30,3.30,3.40,3.30,92.30,92.50,92.00,10.30,15.60,36.40,1.90,1.90
$PJCIEMT,2026-04-18 20:20:00,5.10,12.30,3.40,3.40,3.30,92.40,92.50,92.30,9.50,13.70,38.00,1.90,1.90
$PJCIEMT,2026-04-18 20:21:00,5.10,12.30,3.40,3.40,3.30,92.30,92.40,92.20,7.30,11.70,40.90,1.80,1.80
$PJCIEMT,2026-04-18 20:22:00,5.10,12.30,3.40,3.40,3.30,92.20,92.30,92.00,6.40,9.40,34.20,1.80,1.80
$PJCIEMT,2026-04-18 20:23:00,5.10,12.30,3.30,3.40,3.30,92.30,92.60,92.10,9.00,13.30,43.60,1.80,1.80
$PJCIEMT,2026-04-18 20:24:00,5.10,12.30,3.40,3.40,3.30,92.30,92.50,92.20,7.90,11.30,35.20,1.80,1.80
$PJCIEMT,2026-04-18 20:25:00,5.10,12.30,3.40,3.40,3.30,92.30,92.50,92.10,11.60,16.30,42.10,1.70,1.70
$PJCIEMT,2026-04-18 20:26:00,5.10,12.30,3.40,3.50,3.30,91.90,92.40,91.70,9.70,12.30,42.40,1.40,1.60
$PJCIEMT,2026-04-18 20:27:00,5.10,12.30,3.40,3.40,3.40,91.90,92.00,91.80,9.20,13.90,45.80,1.20,1.30
$PJCIEMT,2026-04-18 20:28:00,5.10,12.30,3.40,3.50,3.40,91.70,91.90,91.40,9.70,12.70,38.80,1.10,1.10
$PJCIEMT,2026-04-18 20:29:00,5.10,12.30,3.40,3.50,3.40,91.30,91.40,91.20,9.50,13.70,37.60,1.10,1.10
$PJCIEMT,2026-04-18 20:30:00,5.10,12.30,3.40,3.40,3.40,90.80,91.20,90.50,10.20,13.60,34.90,1.10,1.10
$PJCIEMT,2026-04-18 20:31:00,5.10,12.30,3.40,3.40,3.40,90.40,90.50,90.30,7.70,11.30,34.80,1.10,1.10
$PJCIEMT,2026-04-18 20:32:00,5.10,12.30,3.40,3.40,3.30,90.60,90.70,90.40,9.10,12.20,31.50,1.10,1.10
$PJCIEMT,2026-04-18 20:33:00,5.10,12.30,3.30,3.40,3.30,90.80,91.00,90.70,7.00,11.70,28.30,1.10,1.10
$PJCIEMT,2026-04-18 20:34:00,5.10,12.30,3.30,3.30,3.30,91.20,91.50,91.00,8.30,11.20,38.70,1.00,1.00
$PJCIEMT,2026-04-18 20:35:00,5.10,12.30,3.30,3.30,3.20,91.70,91.90,91.40,9.00,11.90,34.00,1.00,1.00
$PJCIEMT,2026-04-18 20:36:00,5.10,12.30,3.30,3.40,3.20,91.90,92.20,91.80,7.80,11.50,39.30,0.90,1.00
$PJCIEMT,2026-04-18 20:37:00,5.10,12.30,3.30,3.30,3.20,92.30,92.30,92.20,8.40,13.40,38.60,0.80,0.90
$PJCIEMT,2026-04-18 20:38:00,5.10,12.30,3.30,3.30,3.30,92.30,92.40,92.30,9.90,14.50,35.00,0.80,0.90
$PJCIEMT,2026-04-18 20:39:00,5.10,12.30,3.30,3.30,3.20,92.20,92.30,92.10,8.70,12.80,35.40,0.80,0.90
$PJCIEMT,2026-04-18 20:40:00,5.10,12.30,3.30,3.30,3.20,92.30,92.50,92.10,8.80,12.50,37.80,0.80,0.80
$PJCIEMT,2026-04-18 20:41:00,5.10,12.30,3.30,3.30,3.20,92.60,92.70,92.40,7.90,12.50,43.10,0.70,0.80
$PJCIEMT,2026-04-18 20:42:00,5.10,12.30,3.30,3.30,3.20,92.60,93.00,92.40,9.00,15.40,40.80,0.70,0.70
$PJCIEMT,2026-04-18 20:43:00,5.10,12.30,3.30,3.30,3.20,92.70,93.00,92.50,8.60,11.80,37.90,0.60,0.60
$PJCIEMT,2026-04-18 20:44:00,5.10,12.30,3.20,3.30,3.20,92.90,93.00,92.70,10.30,12.80,36.20,0.50,0.60
$PJCIEMT,2026-04-18 20:45:00,5.10,12.30,3.20,3.30,3.20,93.10,93.40,92.80,10.10,15.30,38.30,0.50,0.50
$PJCIEMT,2026-04-18 20:46:00,5.10,12.30,3.30,3.30,3.20,93.20,93.40,93.10,11.20,14.70,39.00,0.40,0.50
$PJCIEMT,2026-04-18 20:47:00,5.10,12.30,3.20,3.30,3.20,93.10,93.20,93.00,9.90,15.40,35.70,0.30,0.40
$PJCIEMT,2026-04-18 20:48:00,5.10,12.30,3.20,3.20,3.20,93.20,93.40,93.10,7.30,14.80,44.80,0.30,0.30
$PJCIEMT,2026-04-18 20:49:00,5.10,12.30,3.20,3.20,3.20,93.40,93.50,93.30,9.40,12.50,32.00,0.30,0.30
$PJCIEMT,2026-04-18 20:50:00,5.10,12.30,3.20,3.30,3.20,93.50,93.60,93.40,7.40,11.10,32.00,0.30,0.30
$PJCIEMT,2026-04-18 20:51:00,5.10,12.30,3.20,3.30,3.20,93.70,93.80,93.60,10.20,14.30,36.10,0.30,0.40
$PJCIEMT,2026-04-18 20:52:00,5.10,12.30,3.20,3.30,3.20,93.70,93.90,93.60,8.50,12.30,35.30,0.30,0.40
$PJCIEMT,2026-04-18 20:53:00,5.10,12.30,3.30,3.30,3.20,93.90,93.90,93.80,8.80,13.30,35.20,0.40,0.40
$PJCIEMT,2026-04-18 20:54:00,5.10,12.30,3.30,3.30,3.30,93.80,93.90,93.70,9.50,13.70,29.40,0.40,0.40
$PJCIEMT,2026-04-18 20:55:00,5.10,12.30,3.30,3.30,3.20,93.40,93.70,93.30,7.20,10.10,16.70,0.40,0.40
$PJCIEMT,2026-04-18 20:56:00,5.10,12.30,3.20,3.30,3.20,93.40,93.50,93.30,5.50,9.50,24.00,0.40,0.40
$PJCIEMT,2026-04-18 20:57:00,5.10,12.30,3.20,3.20,3.20,93.40,93.50,93.30,8.50,12.50,14.10,0.30,0.40
$PJCIEMT,2026-04-18 20:58:00,5.10,12.30,3.20,3.20,3.20,93.60,93.70,93.40,10.00,14.20,10.40,0.20,0.20
$PJCIEMT,2026-04-18 20:59:00,5.10,12.30,3.20,3.30,3.20,93.40,93.50,93.30,9.80,13.20,10.10,0.20,0.20
$PJCIEMT,2026-04-18 21:00:00,5.10,12.30,3.20,3.30,3.20,93.50,93.60,93.30,9.40,12.30,10.40,0.10,0.20
$PJCIEMT,2026-04-18 21:01:00,5.10,12.30,3.20,3.20,3.10,93.40,93.80,93.20,9.00,13.10,19.20,0.10,0.10
$PJCIEMT,2026-04-18 21:02:00,5.10,12.30,3.20,3.20,3.10,93.80,93.90,93.70,7.60,11.20,12.10,0.10,0.10
$PJCIEMT,2026-04-18 21:03:00,5.10,12.30,3.20,3.20,3.10,93.90,94.10,93.80,6.60,9.50,16.80,0.10,0.10
$PJCIEMT,2026-04-18 21:04:00,5.10,12.30,3.10,3.20,3.10,94.20,94.40,94.10,8.40,12.80,9.50,0.10,0.10
$PJCIEMT,2026-04-18 21:05:00,5.10,12.30,3.20,3.20,3.10,94.40,94.50,94.30,8.40,12.50,15.70,0.10,0.10
$PJCIEMT,2026-04-18 21:06:00,5.10,12.30,3.20,3.20,3.10,94.50,94.60,94.40,7.10,10.90,11.40,0.10,0.10
$PJCIEMT,2026-04-18 21:07:00,5.10,12.30,3.20,3.20,3.10,94.70,94.90,94.50,8.90,11.30,15.40,0.10,0.10
$PJCIEMT,2026-04-18 21:08:00,5.10,12.30,3.10,3.20,3.10,94.70,94.80,94.60,9.00,12.50,11.00,0.00,0.00
$PJCIEMT,2026-04-18 21:09:00,5.10,12.30,3.10,3.10,3.00,94.80,94.90,94.70,8.50,10.80,8.40,0.00,0.00
$PJCIEMT,2026-04-18 21:10:00,5.10,12.30,3.00,3.10,3.00,95.20,95.30,94.80,10.70,12.60,5.50,0.00,0.00
$PJCIEMT,2026-04-18 21:11:00,5.10,12.30,3.00,3.10,3.00,95.50,96.00,95.30,10.90,13.40,5.30,0.00,0.00
$PJCIEMT,2026-04-18 21:12:00,5.10,12.30,3.10,3.10,3.00,95.70,96.00,95.50,10.20,12.90,5.10,0.00,0.00
$PJCIEMT,2026-04-18 21:13:00,5.10,12.30,3.10,3.20,3.00,96.00,96.10,95.60,11.10,13.40,3.00,0.00,0.00
$PJCIEMT,2026-04-18 21:14:00,5.10,12.30,3.10,3.20,3.10,96.00,96.10,95.80,9.50,12.30,7.00,0.00,0.00
$PJCIEMT,2026-04-18 21:15:00,5.10,12.30,3.00,3.10,3.00,95.90,95.90,95.80,9.10,11.30,7.50,0.00,0.00
$PJCIEMT,2026-04-18 21:16:00,5.10,12.30,3.00,3.10,3.00,96.20,96.40,95.90,9.80,12.10,2.80,0.00,0.00
$PJCIEMT,2026-04-18 21:17:00,5.10,12.30,3.00,3.10,3.00,96.30,96.60,96.10,9.40,12.50,6.10,0.00,0.00
$PJCIEMT,2026-04-18 21:18:00,5.10,12.30,3.00,3.10,3.00,96.50,96.60,96.40,8.80,11.00,3.00,0.00,0.00
$PJCIEMT,2026-04-18 21:19:00,5.10,12.30,3.00,3.00,3.00,96.60,96.60,96.50,8.40,12.50,6.80,0.00,0.00
$PJCIEMT,2026-04-18 21:20:00,5.10,12.30,3.00,3.00,2.90,96.80,96.90,96.60,10.20,12.50,3.00,0.00,0.00
$PJCIEMT,2026-04-18 21:21:00,5.10,12.30,3.00,3.00,2.90,96.90,97.00,96.70,10.60,13.50,357.60,0.00,0.00
$PJCIEMT,2026-04-18 21:22:00,5.10,12.30,3.00,3.00,2.90,97.00,97.10,96.90,10.10,13.60,0.00,0.00,0.00
$PJCIEMT,2026-04-18 21:23:00,5.10,12.30,3.00,3.10,3.00,97.20,97.40,97.00,11.70,13.90,354.00,0.00,0.00
$PJCIEMT,2026-04-18 21:24:00,5.10,12.30,3.10,3.10,3.00,97.30,97.40,97.10,11.40,14.10,354.10,0.00,0.00
$PJCIEMT,2026-04-18 21:25:00,5.10,12.30,3.00,3.00,3.00,97.20,97.30,97.00,12.20,14.70,355.40,0.00,0.00
$PJCIEMT,2026-04-18 21:26:00,5.10,12.30,3.00,3.00,2.90,97.10,97.30,97.00,9.90,12.50,354.60,0.00,0.00
$PJCIEMT,2026-04-18 21:27:00,5.10,12.30,2.90,2.90,2.80,97.20,97.30,97.10,7.90,12.70,344.80,0.00,0.00
$PJCIEMT,2026-04-18 21:28:00,5.10,12.30,2.80,2.90,2.80,97.20,97.40,97.00,10.30,12.70,353.30,0.00,0.00
$PJCIEMT,2026-04-18 21:29:00,5.10,12.30,2.80,2.80,2.70,97.30,97.40,97.20,9.50,11.30,350.00,0.00,0.00
$PJCIEMT,2026-04-18 21:30:00,5.10,12.30,2.70,2.80,2.70,97.30,97.40,97.20,8.50,11.40,352.20,0.00,0.00
$PJCIEMT,2026-04-18 21:31:00,5.10,12.30,2.60,2.70,2.60,97.30,97.40,97.20,6.30,9.50,344.40,0.00,0.00
$PJCIEMT,2026-04-18 21:32:00,5.10,12.30,2.60,2.60,2.50,97.50,97.60,97.40,7.20,11.60,349.20,0.00,0.00
$PJCIEMT,2026-04-18 21:33:00,5.10,12.30,2.60,2.60,2.50,97.50,97.60,97.50,7.00,10.30,350.20,0.00,0.00
$PJCIEMT,2026-04-18 21:34:00,5.10,12.30,2.50,2.50,2.40,97.50,97.60,97.40,6.10,10.20,343.80,0.00,0.00
$PJCIEMT,2026-04-18 21:35:00,5.10,12.30,2.40,2.50,2.40,97.60,97.70,97.60,6.10,8.80,352.20,0.00,0.00
$PJCIEMT,2026-04-18 21:36:00,5.10,12.30,2.30,2.40,2.30,97.60,97.70,97.50,5.50,9.80,344.40,0.00,0.00
$PJCIEMT,2026-04-18 21:37:00,5.10,12.30,2.30,2.40,2.30,97.80,97.80,97.70,5.70,9.00,343.10,0.00,0.00
$PJCIEMT,2026-04-18 21:38:00,5.10,12.30,2.30,2.30,2.20,97.70,97.80,97.70,6.30,10.00,349.30,0.00,0.00
$PJCIEMT,2026-04-18 21:39:00,5.10,12.30,2.30,2.30,2.20,97.70,97.80,97.70,4.30,8.60,342.80,0.00,0.00
$PJCIEMT,2026-04-18 21:40:00,5.00,12.30,2.20,2.20,2.10,97.70,97.80,97.60,4.30,9.30,336.00,0.00,0.00
$PJCIEMT,2026-04-18 21:41:00,5.00,12.30,2.10,2.20,2.10,97.60,97.70,97.50,3.30,5.90,344.50,0.00,0.00
$PJCIEMT,2026-04-18 21:42:00,5.00,12.30,2.10,2.10,2.10,97.70,97.70,97.60,5.00,8.70,331.80,0.00,0.00
$PJCIEMT,2026-04-18 21:43:00,5.00,12.30,2.10,2.10,2.00,97.70,97.70,97.60,3.20,6.20,339.90,0.00,0.00
$PJCIEMT,2026-04-18 21:44:00,5.00,12.30,2.10,2.10,2.00,97.70,97.70,97.60,3.20,6.80,340.30,0.00,0.00
$PJCIEMT,2026-04-18 21:45:00,5.00,12.30,2.00,2.10,2.00,97.60,97.70,97.50,3.40,6.10,344.70,0.00,0.00
$PJCIEMT,2026-04-18 21:46:00,4.90,12.30,2.00,2.00,1.90,97.60,97.60,97.50,3.50,5.20,332.30,0.00,0.00
$PJCIEMT,2026-04-18 21:47:00,4.90,12.30,1.90,2.00,1.90,97.50,97.60,97.50,4.90,6.80,331.20,0.00,0.00
$PJCIEMT,2026-04-18 21:48:00,4.90,12.30,1.90,1.90,1.90,97.50,97.60,97.50,5.50,7.50,329.20,0.00,0.00
$PJCIEMT,2026-04-18 21:49:00,4.90,12.30,1.90,1.90,1.80,97.50,97.50,97.40,5.50,6.50,324.00,0.00,0.00
$PJCIEMT,2026-04-18 21:50:00,4.90,12.30,1.80,1.90,1.80,97.50,97.60,97.50,3.70,6.70,332.10,0.00,0.00
$PJCIEMT,2026-04-18 21:51:00,4.80,12.30,1.80,1.80,1.70,97.50,97.60,97.40,4.10,6.60,327.10,0.00,0.00
$PJCIEMT,2026-04-18 21:52:00,4.80,12.30,1.80,1.80,1.70,97.40,97.50,97.40,4.10,5.20,313.20,0.00,0.00
$PJCIEMT,2026-04-18 21:53:00,4.80,12.30,1.70,1.70,1.70,97.40,97.50,97.30,4.80,5.90,313.80,0.00,0.00
$PJCIEMT,2026-04-18 21:54:00,4.80,12.30,1.70,1.70,1.70,97.30,97.40,97.20,4.90,6.50,314.30,0.00,0.00
$PJCIEMT,2026-04-18 21:55:00,4.80,12.30,1.70,1.70,1.60,97.10,97.20,97.00,3.30,4.10,319.80,0.00,0.00
$PJCIEMT,2026-04-18 21:56:00,4.70,12.30,1.60,1.70,1.60,96.90,97.00,96.80,4.00,5.70,327.10,0.00,0.00
$PJCIEMT,2026-04-18 21:57:00,4.70,12.30,1.60,1.60,1.60,96.80,96.90,96.80,2.90,4.90,335.40,0.00,0.00
$PJCIEMT,2026-04-18 21:58:00,4.70,12.30,1.60,1.60,1.60,96.70,96.80,96.70,4.10,5.90,324.30,0.00,0.00
$PJCIEMT,2026-04-18 21:59:00,4.70,12.30,1.60,1.60,1.60,96.60,96.70,96.60,3.50,5.80,324.70,0.00,0.00
$PJCIEMT,2026-04-18 22:00:00,4.70,12.30,1.60,1.60,1.50,96.60,96.60,96.50,2.40,3.80,338.20,0.00,0.00
$PJCIEMT,2026-04-18 22:01:00,4.60,12.30,1.60,1.60,1.60,96.50,96.60,96.40,3.10,4.20,328.30,0.00,0.00
$PJCIEMT,2026-04-18 22:02:00,4.60,12.30,1.60,1.60,1.60,96.40,96.50,96.30,3.70,4.90,327.60,0.00,0.00
$PJCIEMT,2026-04-18 22:03:00,4.60,12.30,1.60,1.60,1.60,96.30,96.40,96.20,3.30,4.70,332.20,0.00,0.00
$PJCIEMT,2026-04-18 22:04:00,4.60,12.30,1.60,1.60,1.50,96.20,96.30,96.20,3.10,5.10,328.00,0.00,0.00
$PJCIEMT,2026-04-18 22:05:00,4.60,12.30,1.60,1.60,1.50,96.10,96.20,96.00,3.50,5.30,330.80,0.00,0.00
$PJCIEMT,2026-04-18 22:06:00,4.50,12.30,1.50,1.60,1.50,96.00,96.10,95.90,4.30,5.70,322.00,0.00,0.00
$PJCIEMT,2026-04-18 22:07:00,4.50,12.30,1.50,1.60,1.50,95.80,95.90,95.70,4.40,6.00,316.30,0.00,0.00
$PJCIEMT,2026-04-18 22:08:00,4.50,12.30,1.50,1.50,1.50,95.60,95.80,95.50,4.60,6.20,312.70,0.00,0.00
$PJCIEMT,2026-04-18 22:09:00,4.50,12.30,1.50,1.60,1.50,95.50,95.60,95.40,4.20,6.10,314.50,0.00,0.00
$PJCIEMT,2026-04-18 22:10:00,4.40,12.30,1.50,1.50,1.50,95.40,95.50,95.30,4.80,6.80,314.70,0.00,0.00
$PJCIEMT,2026-04-18 22:11:00,4.40,12.30,1.50,1.50,1.50,95.30,95.30,95.20,4.60,5.90,317.40,0.00,0.00
$PJCIEMT,2026-04-18 22:12:00,4.40,12.30,1.50,1.50,1.50,95.30,95.30,95.20,4.60,6.50,316.30,0.00,0.00
$PJCIEMT,2026-04-18 22:13:00,4.40,12.30,1.50,1.50,1.50,95.30,95.30,95.20,3.70,5.00,317.70,0.00,0.00
$PJCIEMT,2026-04-18 22:14:00,4.40,12.30,1.50,1.50,1.50,95.30,95.30,95.20,4.90,6.00,317.70,0.00,0.00
$PJCIEMT,2026-04-18 22:15:00,4.30,12.30,1.50,1.50,1.50,95.20,95.20,95.10,4.60,6.60,323.40,0.00,0.00
$PJCIEMT,2026-04-18 22:16:00,4.30,12.30,1.50,1.50,1.50,95.10,95.20,95.10,5.00,7.50,316.90,0.00,0.00
$PJCIEMT,2026-04-18 22:17:00,4.30,12.30,1.50,1.60,1.50,95.00,95.10,94.90,5.30,7.40,316.90,0.00,0.00
$PJCIEMT,2026-04-18 22:18:00,4.30,12.30,1.50,1.60,1.50,94.90,95.00,94.80,4.30,6.30,320.10,0.00,0.00
$PJCIEMT,2026-04-18 22:19:00,4.30,12.30,1.50,1.50,1.50,94.90,94.90,94.80,5.30,7.20,316.90,0.00,0.00
$PJCIEMT,2026-04-18 22:20:00,4.20,12.30,1.50,1.50,1.50,94.90,94.90,94.80,5.80,7.80,322.30,0.00,0.00
$PJCIEMT,2026-04-18 22:21:00,4.20,12.30,1.50,1.50,1.50,94.70,94.80,94.70,5.30,6.90,324.90,0.00,0.00
$PJCIEMT,2026-04-18 22:22:00,4.20,12.30,1.50,1.50,1.50,94.70,94.70,94.60,4.90,6.30,319.00,0.00,0.00
$PJCIEMT,2026-04-18 22:23:00,4.20,12.30,1.50,1.50,1.50,94.70,94.70,94.60,4.80,6.70,320.70,0.00,0.00
$PJCIEMT,2026-04-18 22:24:00,4.20,12.30,1.50,1.50,1.50,94.70,94.80,94.70,3.60,5.90,336.40,0.00,0.00
$PJCIEMT,2026-04-18 22:25:00,4.20,12.30,1.50,1.50,1.40,94.70,94.80,94.70,4.00,4.80,325.90,0.00,0.00
$PJCIEMT,2026-04-18 22:26:00,4.10,12.30,1.50,1.50,1.40,94.80,94.90,94.70,4.30,6.30,327.70,0.00,0.00
$PJCIEMT,2026-04-18 22:27:00,4.10,12.30,1.50,1.50,1.50,94.80,94.90,94.70,4.60,5.90,315.90,0.00,0.00
$PJCIEMT,2026-04-18 22:28:00,4.10,12.30,1.50,1.60,1.50,94.70,94.80,94.70,4.40,5.50,317.10,0.00,0.00
$PJCIEMT,2026-04-18 22:29:00,4.10,12.30,1.50,1.60,1.50,94.60,94.70,94.60,4.00,5.70,319.70,0.00,0.00
$PJCIEMT,2026-04-18 22:30:00,4.10,12.30,1.50,1.60,1.50,94.60,94.70,94.60,4.10,5.00,325.50,0.00,0.00
$PJCIEMT,2026-04-18 22:31:00,4.10,12.30,1.60,1.60,1.50,94.60,94.70,94.50,4.70,7.50,319.70,0.00,0.00
$PJCIEMT,2026-04-18 22:32:00,4.10,12.30,1.60,1.60,1.50,94.50,94.50,94.30,4.30,5.20,323.10,0.00,0.00
$PJCIEMT,2026-04-18 22:33:00,4.00,12.30,1.60,1.60,1.60,94.30,94.40,94.20,5.50,6.60,312.90,0.00,0.00
$PJCIEMT,2026-04-18 22:34:00,4.00,12.30,1.60,1.70,1.60,94.10,94.20,94.00,3.50,4.80,309.80,0.00,0.00
$PJCIEMT,2026-04-18 22:35:00,4.00,12.30,1.70,1.70,1.60,93.90,94.00,93.80,4.20,6.10,309.20,0.00,0.00
$PJCIEMT,2026-04-18 22:36:00,4.00,12.30,1.70,1.70,1.70,93.70,93.80,93.50,4.40,6.10,311.40,0.00,0.00
$PJCIEMT,2026-04-18 22:37:00,4.00,12.30,1.70,1.80,1.70,93.40,93.50,93.30,5.30,6.80,312.40,0.00,0.00
$PJCIEMT,2026-04-18 22:38:00,4.00,12.30,1.70,1.80,1.70,93.20,93.30,93.20,5.80,7.30,317.40,0.00,0.00
$PJCIEMT,2026-04-18 22:39:00,4.00,12.30,1.70,1.70,1.70,93.30,93.30,93.30,5.30,6.70,312.80,0.00,0.00
$PJCIEMT,2026-04-18 22:40:00,4.00,12.30,1.70,1.70,1.60,93.40,93.50,93.30,4.40,5.50,313.40,0.00,0.00
$PJCIEMT,2026-04-18 22:41:00,4.00,12.30,1.70,1.70,1.70,93.50,93.60,93.50,4.10,6.70,310.40,0.00,0.00
$PJCIEMT,2026-04-18 22:42:00,4.00,12.30,1.80,1.80,1.70,93.60,93.60,93.40,4.90,6.90,309.60,0.00,0.00
$PJCIEMT,2026-04-18 22:43:00,4.00,12.30,1.80,1.80,1.80,93.40,93.50,93.20,4.60,7.40,319.00,0.00,0.00
$PJCIEMT,2026-04-18 22:44:00,4.00,12.30,1.80,1.80,1.80,93.20,93.30,93.20,3.40,5.20,314.80,0.00,0.00
$PJCIEMT,2026-04-18 22:45:00,4.00,12.30,1.80,1.80,1.80,93.20,93.30,93.10,1.10,3.40,295.30,0.00,0.00
$PJCIEMT,2026-04-18 22:46:00,4.00,12.30,1.80,1.80,1.70,93.20,93.30,93.20,1.70,3.90,329.90,0.00,0.00
$PJCIEMT,2026-04-18 22:47:00,4.00,12.30,1.70,1.80,1.70,93.20,93.20,93.10,2.70,6.10,295.80,0.00,0.00
$PJCIEMT,2026-04-18 22:48:00,4.00,12.30,1.70,1.70,1.60,93.20,93.30,93.10,1.60,3.30,223.40,0.00,0.00
$PJCIEMT,2026-04-18 22:49:00,4.00,12.30,1.60,1.70,1.60,93.50,93.60,93.30,1.70,3.20,305.20,0.00,0.00
$PJCIEMT,2026-04-18 22:50:00,4.00,12.30,1.60,1.70,1.60,93.60,93.70,93.50,2.00,5.50,274.80,0.00,0.00
$PJCIEMT,2026-04-18 22:51:00,4.00,12.30,1.60,1.60,1.50,93.70,93.80,93.70,1.00,3.90,332.30,0.00,0.00
$PJCIEMT,2026-04-18 22:52:00,4.00,12.30,1.60,1.60,1.50,93.90,94.00,93.80,1.20,2.80,349.80,0.00,0.00
$PJCIEMT,2026-04-18 22:53:00,4.00,12.30,1.50,1.60,1.50,94.00,94.10,93.90,0.40,1.40,121.30,0.00,0.00
$PJCIEMT,2026-04-18 22:54:00,4.00,12.30,1.50,1.60,1.50,94.10,94.20,94.10,1.20,2.00,355.80,0.00,0.00
$PJCIEMT,2026-04-18 22:55:00,4.00,12.30,1.50,1.60,1.50,94.30,94.30,94.20,0.40,1.10,295.30,0.00,0.00
$PJCIEMT,2026-04-18 22:56:00,4.00,12.30,1.50,1.60,1.50,94.40,94.40,94.30,0.90,2.00,27.30,0.00,0.00
$PJCIEMT,2026-04-18 22:57:00,4.00,12.30,1.50,1.60,1.50,94.50,94.50,94.40,1.80,3.30,296.10,0.00,0.00
$PJCIEMT,2026-04-18 22:58:00,4.00,12.30,1.50,1.60,1.50,94.60,94.60,94.50,1.00,2.40,218.00,0.00,0.00
$PJCIEMT,2026-04-18 22:59:00,4.00,12.30,1.50,1.60,1.50,94.60,94.70,94.50,1.00,1.40,193.60,0.00,0.00
$PJCIEMT,2026-04-18 23:00:00,4.00,12.30,1.50,1.50,1.50,94.70,94.70,94.60,0.40,1.00,171.10,0.00,0.00
$PJCIEMT,2026-04-18 23:01:00,4.00,12.30,1.50,1.50,1.50,94.70,94.80,94.70,0.80,1.60,236.10,0.00,0.00
$PJCIEMT,2026-04-18 23:02:00,4.00,12.30,1.50,1.50,1.50,94.80,94.80,94.70,1.80,3.70,8.60,0.00,0.00
$PJCIEMT,2026-04-18 23:03:00,4.00,12.30,1.50,1.50,1.50,94.80,94.80,94.70,0.80,1.60,298.30,0.00,0.00
$PJCIEMT,2026-04-18 23:04:00,4.00,12.30,1.50,1.50,1.50,94.80,94.90,94.80,1.10,1.60,43.00,0.00,0.00
$PJCIEMT,2026-04-18 23:05:00,4.00,12.30,1.50,1.60,1.50,94.90,94.90,94.80,1.40,4.20,308.20,0.00,0.00
$PJCIEMT,2026-04-18 23:06:00,4.00,12.30,1.60,1.60,1.50,94.90,94.90,94.80,1.40,3.20,321.90,0.00,0.00
$PJCIEMT,2026-04-18 23:07:00,4.00,12.30,1.60,1.60,1.50,94.80,94.90,94.80,1.40,3.30,303.50,0.00,0.00
$PJCIEMT,2026-04-18 23:08:00,4.00,12.30,1.60,1.60,1.50,94.90,94.90,94.80,4.10,5.90,308.90,0.00,0.00
$PJCIEMT,2026-04-18 23:09:00,4.00,12.30,1.60,1.60,1.60,94.80,94.90,94.70,4.60,6.20,301.10,0.00,0.00
$PJCIEMT,2026-04-18 23:10:00,4.00,12.30,1.60,1.70,1.60,94.80,94.80,94.70,4.30,5.80,288.00,0.00,0.00
$PJCIEMT,2026-04-18 23:11:00,4.00,12.30,1.70,1.70,1.60,94.70,94.80,94.60,4.60,6.30,302.20,0.00,0.00
$PJCIEMT,2026-04-18 23:12:00,4.00,12.30,1.70,1.70,1.60,94.70,94.70,94.60,5.00,6.20,303.10,0.00,0.00
$PJCIEMT,2026-04-18 23:13:00,4.00,12.30,1.70,1.70,1.60,94.70,94.70,94.60,3.30,4.40,300.70,0.00,0.00
$PJCIEMT,2026-04-18 23:14:00,4.00,12.30,1.70,1.70,1.60,94.60,94.70,94.60,2.80,3.80,322.00,0.00,0.00
$PJCIEMT,2026-04-18 23:15:00,4.00,12.30,1.70,1.70,1.60,94.60,94.60,94.50,3.00,4.60,308.40,0.00,0.00
$PJCIEMT,2026-04-18 23:16:00,4.00,12.30,1.60,1.70,1.60,94.60,94.60,94.50,4.00,6.70,311.80,0.00,0.00
$PJCIEMT,2026-04-18 23:17:00,4.00,12.30,1.60,1.60,1.60,94.60,94.70,94.60,5.00,6.90,311.20,0.00,0.00
$PJCIEMT,2026-04-18 23:18:00,4.00,12.30,1.60,1.60,1.60,94.60,94.70,94.50,5.40,7.70,305.20,0.00,0.00
$PJCIEMT,2026-04-18 23:19:00,4.00,12.30,1.60,1.60,1.50,94.70,94.70,94.60,5.30,8.10,305.40,0.00,0.00
$PJCIEMT,2026-04-18 23:20:00,4.00,12.30,1.60,1.60,1.60,94.70,94.70,94.70,5.40,7.90,309.70,0.00,0.00
$PJCIEMT,2026-04-18 23:21:00,4.00,12.30,1.60,1.60,1.60,94.70,94.70,94.60,4.30,6.80,311.60,0.00,0.00
$PJCIEMT,2026-04-18 23:22:00,4.00,12.30,1.60,1.60,1.50,94.70,94.80,94.70,4.20,5.30,306.60,0.00,0.00
$PJCIEMT,2026-04-18 23:23:00,4.00,12.30,1.60,1.60,1.50,94.80,94.90,94.70,3.80,5.20,310.20,0.00,0.00
$PJCIEMT,2026-04-18 23:24:00,4.00,12.30,1.60,1.60,1.50,94.90,95.00,94.90,3.50,5.10,296.20,0.00,0.00
$PJCIEMT,2026-04-18 23:25:00,4.00,12.30,1.60,1.60,1.50,95.00,95.10,95.00,2.80,4.30,318.40,0.00,0.00
$PJCIEMT,2026-04-18 23:26:00,4.00,12.30,1.60,1.60,1.50,95.10,95.20,95.00,4.00,5.70,307.50,0.00,0.00
$PJCIEMT,2026-04-18 23:27:00,4.00,12.30,1.60,1.60,1.50,95.10,95.10,95.10,3.60,5.50,302.60,0.00,0.00
$PJCIEMT,2026-04-18 23:28:00,4.00,12.30,1.60,1.60,1.50,95.20,95.20,95.10,2.70,3.80,302.90,0.00,0.00
$PJCIEMT,2026-04-18 23:29:00,4.00,12.30,1.60,1.60,1.50,95.20,95.30,95.20,2.90,3.60,304.20,0.00,0.00
$PJCIEMT,2026-04-18 23:30:00,4.00,12.30,1.60,1.60,1.50,95.30,95.40,95.20,2.50,3.50,304.60,0.00,0.00
$PJCIEMT,2026-04-18 23:31:00,4.00,12.30,1.60,1.60,1.50,95.40,95.40,95.30,3.60,5.10,305.00,0.00,0.00
$PJCIEMT,2026-04-18 23:32:00,4.00,12.30,1.60,1.60,1.50,95.40,95.40,95.30,3.40,4.10,306.00,0.00,0.00
$PJCIEMT,2026-04-18 23:33:00,4.00,12.30,1.60,1.60,1.60,95.30,95.40,95.30,2.80,3.30,316.20,0.00,0.00
$PJCIEMT,2026-04-18 23:34:00,4.00,12.30,1.60,1.60,1.50,95.30,95.40,95.20,1.70,2.70,311.70,0.00,0.00
$PJCIEMT,2026-04-18 23:35:00,4.00,12.30,1.50,1.60,1.50,95.40,95.40,95.30,1.70,2.30,309.50,0.00,0.00
$PJCIEMT,2026-04-18 23:36:00,4.00,12.30,1.50,1.60,1.50,95.50,95.50,95.40,3.30,4.30,308.70,0.00,0.00
$PJCIEMT,2026-04-18 23:37:00,4.00,12.30,1.50,1.60,1.50,95.50,95.50,95.50,2.20,3.10,320.60,0.00,0.00
$PJCIEMT,2026-04-18 23:38:00,4.00,12.30,1.50,1.60,1.50,95.50,95.50,95.50,2.50,3.30,316.80,0.00,0.00
$PJCIEMT,2026-04-18 23:39:00,4.00,12.30,1.50,1.50,1.50,95.50,95.60,95.50,2.00,2.90,326.00,0.00,0.00
$PJCIEMT,2026-04-18 23:40:00,4.00,12.30,1.50,1.50,1.50,95.60,95.70,95.50,2.50,2.90,319.70,0.00,0.00
$PJCIEMT,2026-04-18 23:41:00,4.00,12.30,1.50,1.50,1.40,95.70,95.80,95.60,2.30,2.90,317.50,0.00,0.00
$PJCIEMT,2026-04-18 23:42:00,4.00,12.30,1.50,1.50,1.50,95.80,95.80,95.70,1.80,2.50,327.10,0.00,0.00
$PJCIEMT,2026-04-18 23:43:00,4.00,12.30,1.50,1.50,1.40,95.80,95.80,95.70,1.10,1.80,321.40,0.00,0.00
$PJCIEMT,2026-04-18 23:44:00,4.00,12.30,1.50,1.50,1.40,95.80,95.80,95.70,1.90,2.40,320.90,0.00,0.00
$PJCIEMT,2026-04-18 23:45:00,4.00,12.30,1.50,1.50,1.40,95.90,95.90,95.80,2.00,2.40,318.60,0.00,0.00
$PJCIEMT,2026-04-18 23:46:00,4.00,12.30,1.50,1.50,1.40,95.90,95.90,95.90,1.60,2.00,316.90,0.00,0.00
$PJCIEMT,2026-04-18 23:47:00,4.00,12.30,1.50,1.50,1.40,95.90,96.00,95.90,1.20,1.50,297.90,0.00,0.00
$PJCIEMT,2026-04-18 23:48:00,4.00,12.30,1.50,1.50,1.40,96.00,96.00,95.90,0.50,0.90,297.10,0.00,0.00
$PJCIEMT,2026-04-18 23:49:00,4.00,12.30,1.50,1.50,1.50,96.00,96.10,96.00,0.40,1.00,267.30,0.00,0.00
$PJCIEMT,2026-04-18 23:50:00,4.00,12.30,1.50,1.50,1.50,96.10,96.10,96.00,0.40,0.60,301.50,0.00,0.00
$PJCIEMT,2026-04-18 23:51:00,4.00,12.30,1.50,1.60,1.50,96.10,96.10,96.00,0.40,0.90,336.50,0.00,0.00
$PJCIEMT,2026-04-18 23:52:00,4.00,12.30,1.50,1.60,1.50,96.10,96.10,96.00,0.30,0.70,334.70,0.00,0.00
$PJCIEMT,2026-04-18 23:53:00,4.00,12.30,1.50,1.60,1.50,96.10,96.10,96.00,0.80,1.30,322.80,0.00,0.00
$PJCIEMT,2026-04-18 23:54:00,4.10,12.30,1.50,1.60,1.50,96.10,96.10,96.00,1.10,1.40,328.60,0.00,0.00
$PJCIEMT,2026-04-18 23:55:00,4.10,12.30,1.50,1.60,1.50,96.10,96.10,96.00,1.10,1.60,329.70,0.00,0.00
$PJCIEMT,2026-04-18 23:56:00,4.10,12.30,1.50,1.50,1.50,96.10,96.10,96.00,0.80,1.20,341.00,0.00,0.00
$PJCIEMT,2026-04-18 23:57:00,4.10,12.30,1.50,1.50,1.50,96.10,96.10,96.10,0.60,0.90,337.70,0.00,0.00
$PJCIEMT,2026-04-18 23:58:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.10,0.80,1.40,332.80,0.00,0.00
$PJCIEMT,2026-04-18 23:59:00,4.10,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.50,1.10,9.80,0.00,0.00