$PJCIEMT,2026-04-17 00:00:00,6.00,12.30,3.70,3.70,3.70,92.50,92.60,92.40,0.90,1.80,34.10,0.00,0.00
$PJCIEMT,2026-04-17 00:01:00,6.00,12.30,3.70,3.80,3.70,92.40,92.40,92.30,0.90,1.30,334.10,0.00,0.00
$PJCIEMT,2026-04-17 00:02:00,6.00,12.30,3.70,3.80,3.70,92.30,92.40,92.30,1.40,2.50,15.60,0.00,0.00
$PJCIEMT,2026-04-17 00:03:00,6.00,12.30,3.80,3.80,3.70,92.40,92.50,92.30,1.70,2.40,36.30,0.00,0.00
$PJCIEMT,2026-04-17 00:04:00,6.00,12.30,3.80,3.80,3.70,92.50,92.50,92.40,1.60,2.10,43.80,0.00,0.00
$PJCIEMT,2026-04-17 00:05:00,6.00,12.30,3.80,3.80,3.70,92.50,92.60,92.40,1.70,2.70,74.50,0.00,0.00
$PJCIEMT,2026-04-17 00:06:00,6.00,12.30,3.80,3.80,3.70,92.50,92.50,92.40,2.00,2.50,55.10,0.00,0.00
$PJCIEMT,2026-04-17 00:07:00,6.00,12.30,3.70,3.80,3.70,92.50,92.60,92.50,1.40,1.80,115.30,0.00,0.00
$PJCIEMT,2026-04-17 00:08:00,6.00,12.30,3.80,3.80,3.70,92.50,92.60,92.40,1.80,2.50,100.30,0.00,0.00
$PJCIEMT,2026-04-17 00:09:00,6.00,12.30,3.80,3.80,3.70,92.40,92.50,92.30,1.90,2.60,78.50,0.00,0.00
$PJCIEMT,2026-04-17 00:10:00,6.00,12.30,3.80,3.80,3.70,92.30,92.40,92.30,2.20,2.60,97.70,0.00,0.00
$PJCIEMT,2026-04-17 00:11:00,6.00,12.30,3.80,3.80,3.80,92.30,92.40,92.30,1.90,2.70,98.00,0.00,0.00
$PJCIEMT,2026-04-17 00:12:00,6.00,12.30,3.80,3.80,3.70,92.40,92.40,92.30,1.80,2.40,78.00,0.00,0.00
$PJCIEMT,2026-04-17 00:13:00,6.00,12.30,3.80,3.80,3.70,92.30,92.40,92.30,1.70,2.00,87.30,0.00,0.00
$PJCIEMT,2026-04-17 00:14:00,6.00,12.30,3.70,3.80,3.70,92.20,92.30,92.20,1.40,2.10,97.70,0.00,0.00
$PJCIEMT,2026-04-17 00:15:00,6.00,12.30,3.70,3.80,3.70,92.30,92.30,92.30,1.60,2.20,74.90,0.00,0.00
$PJCIEMT,2026-04-17 00:16:00,6.00,12.30,3.70,3.70,3.70,92.20,92.30,92.10,1.80,2.70,77.10,0.00,0.00
$PJCIEMT,2026-04-17 00:17:00,6.00,12.30,3.70,3.80,3.70,92.10,92.20,91.90,1.70,2.20,86.30,0.00,0.00
$PJCIEMT,2026-04-17 00:18:00,6.00,12.30,3.70,3.80,3.70,91.80,91.90,91.60,1.60,2.50,81.40,0.00,0.00
$PJCIEMT,2026-04-17 00:19:00,6.00,12.30,3.80,3.80,3.70,91.60,91.70,91.40,2.10,2.70,63.70,0.00,0.00
$PJCIEMT,2026-04-17 00:20:00,6.00,12.30,3.80,3.80,3.70,91.30,91.40,91.20,1.90,2.60,34.50,0.00,0.00
$PJCIEMT,2026-04-17 00:21:00,6.00,12.30,3.80,3.80,3.70,91.10,91.20,91.00,2.00,2.50,42.80,0.00,0.00
$PJCIEMT,2026-04-17 00:22:00,6.00,12.30,3.80,3.80,3.80,90.90,91.00,90.80,1.60,2.00,44.80,0.00,0.00
$PJCIEMT,2026-04-17 00:23:00,6.00,12.30,3.80,3.80,3.80,90.70,90.80,90.50,1.70,2.20,58.70,0.00,0.00
$PJCIEMT,2026-04-17 00:24:00,6.00,12.30,3.80,3.90,3.80,90.40,90.50,90.30,1.60,2.10,83.40,0.00,0.00
$PJCIEMT,2026-04-17 00:25:00,6.00,12.30,3.80,3.90,3.80,90.20,90.30,90.10,2.20,2.50,95.60,0.00,0.00
$PJCIEMT,2026-04-17 00:26:00,6.00,12.30,3.80,3.90,3.80,89.90,90.10,89.80,2.50,3.10,109.10,0.00,0.00
$PJCIEMT,2026-04-17 00:27:00,6.00,12.30,3.90,3.90,3.80,89.70,89.80,89.60,2.90,3.30,104.00,0.00,0.00
$PJCIEMT,2026-04-17 00:28:00,6.00,12.30,3.90,3.90,3.80,89.50,89.60,89.50,2.20,3.10,94.50,0.00,0.00
$PJCIEMT,2026-04-17 00:29:00,6.00,12.30,3.90,3.90,3.80,89.50,89.50,89.40,1.60,2.50,72.50,0.00,0.00
$PJCIEMT,2026-04-17 00:30:00,6.00,12.30,3.90,3.90,3.80,89.40,89.50,89.40,1.20,2.30,49.70,0.00,0.00
$PJCIEMT,2026-04-17 00:31:00,6.00,12.30,3.90,3.90,3.80,89.50,89.60,89.50,0.50,0.80,354.60,0.00,0.00
$PJCIEMT,2026-04-17 00:32:00,6.00,12.40,3.90,3.90,3.90,89.50,89.60,89.50,1.00,1.40,347.20,0.00,0.00
$PJCIEMT,2026-04-17 00:33:00,6.00,12.30,3.90,3.90,3.90,89.60,89.60,89.50,1.20,1.50,358.20,0.00,0.00
$PJCIEMT,2026-04-17 00:34:00,6.00,12.30,3.90,3.90,3.90,89.60,89.60,89.50,0.90,1.30,20.70,0.00,0.00
$PJCIEMT,2026-04-17 00:35:00,6.00,12.30,3.90,3.90,3.90,89.60,89.60,89.50,0.50,0.80,336.80,0.00,0.00
$PJCIEMT,2026-04-17 00:36:00,6.00,12.30,3.90,3.90,3.90,89.70,89.70,89.60,0.90,1.40,243.00,0.00,0.00
$PJCIEMT,2026-04-17 00:37:00,6.00,12.30,3.90,3.90,3.90,89.70,89.80,89.70,0.70,1.10,161.00,0.00,0.00
$PJCIEMT,2026-04-17 00:38:00,6.00,12.30,3.90,3.90,3.90,89.70,89.80,89.70,0.60,1.00,172.90,0.00,0.00
$PJCIEMT,2026-04-17 00:39:00,6.00,12.30,3.90,3.90,3.90,89.70,89.70,89.60,1.00,1.30,246.80,0.00,0.00
$PJCIEMT,2026-04-17 00:40:00,6.00,12.30,3.90,3.90,3.90,89.80,89.90,89.70,1.10,1.30,276.00,0.00,0.00
$PJCIEMT,2026-04-17 00:41:00,6.00,12.30,3.90,3.90,3.90,89.90,90.00,89.80,0.70,1.10,317.20,0.00,0.00
$PJCIEMT,2026-04-17 00:42:00,6.00,12.30,3.90,3.90,3.80,90.00,90.00,89.80,1.10,1.60,351.00,0.00,0.00
$PJCIEMT,2026-04-17 00:43:00,6.00,12.30,3.80,3.90,3.80,89.90,90.00,89.80,0.60,1.80,15.00,0.00,0.00
$PJCIEMT,2026-04-17 00:44:00,6.00,12.30,3.70,3.80,3.70,89.90,90.10,89.80,1.70,1.90,2.20,0.00,0.00
$PJCIEMT,2026-04-17 00:45:00,6.00,12.30,3.70,3.70,3.60,90.20,90.30,90.10,1.70,2.00,4.40,0.00,0.00
$PJCIEMT,2026-04-17 00:46:00,6.00,12.30,3.70,3.70,3.60,90.40,90.50,90.10,1.60,1.80,2.30,0.00,0.00
$PJCIEMT,2026-04-17 00:47:00,6.00,12.30,3.70,3.70,3.60,90.50,90.70,90.50,1.20,1.50,346.60,0.00,0.00
$PJCIEMT,2026-04-17 00:48:00,6.00,12.30,3.80,3.80,3.70,90.80,90.90,90.60,1.30,2.40,340.20,0.00,0.00
$PJCIEMT,2026-04-17 00:49:00,6.00,12.30,3.90,3.90,3.80,90.50,90.70,90.30,1.70,2.40,303.10,0.00,0.00
$PJCIEMT,2026-04-17 00:50:00,6.00,12.30,3.90,4.00,3.90,90.10,90.30,89.90,1.30,2.10,316.60,0.00,0.00
$PJCIEMT,2026-04-17 00:51:00,6.00,12.30,3.90,4.00,3.90,89.90,89.90,89.80,1.20,1.40,340.50,0.00,0.00
$PJCIEMT,2026-04-17 00:52:00,6.00,12.30,3.90,3.90,3.80,89.50,89.80,89.20,1.60,2.20,350.90,0.00,0.00
$PJCIEMT,2026-04-17 00:53:00,6.00,12.30,3.70,3.80,3.60,89.50,90.10,89.10,2.00,2.50,355.30,0.00,0.00
$PJCIEMT,2026-04-17 00:54:00,6.00,12.30,3.60,3.70,3.50,90.20,90.30,90.10,2.00,2.70,341.30,0.00,0.00
$PJCIEMT,2026-04-17 00:55:00,6.00,12.30,3.50,3.50,3.40,90.40,90.90,90.10,1.80,2.50,343.20,0.00,0.00
$PJCIEMT,2026-04-17 00:56:00,6.00,12.30,3.50,3.50,3.40,91.10,91.30,90.90,1.30,1.80,334.00,0.00,0.00
$PJCIEMT,2026-04-17 00:57:00,6.00,12.30,3.40,3.50,3.30,90.80,90.90,90.70,1.00,2.00,12.10,0.00,0.00
$PJCIEMT,2026-04-17 00:58:00,6.00,12.30,3.30,3.40,3.30,90.90,91.00,90.80,0.40,0.70,77.60,0.00,0.00
$PJCIEMT,2026-04-17 00:59:00,6.00,12.30,3.30,3.30,3.20,91.10,91.20,91.00,0.50,0.90,61.10,0.00,0.00
$PJCIEMT,2026-04-17 01:00:00,6.00,12.30,3.30,3.30,3.20,91.30,91.50,91.20,1.20,2.70,322.30,0.00,0.00
$PJCIEMT,2026-04-17 01:01:00,6.00,12.30,3.20,3.30,3.20,91.60,91.70,91.50,1.40,2.10,327.30,0.00,0.00
$PJCIEMT,2026-04-17 01:02:00,6.00,12.30,3.20,3.20,3.20,91.70,91.80,91.60,1.30,2.20,347.40,0.00,0.00
$PJCIEMT,2026-04-17 01:03:00,6.00,12.30,3.20,3.40,3.10,92.20,92.70,91.80,2.40,4.10,20.60,0.00,0.00
$PJCIEMT,2026-04-17 01:04:00,6.00,12.30,3.40,3.50,3.30,92.70,92.80,92.50,3.30,4.10,12.50,0.00,0.00
$PJCIEMT,2026-04-17 01:05:00,6.00,12.30,3.50,3.60,3.40,92.00,92.50,91.50,2.40,3.00,26.90,0.00,0.00
$PJCIEMT,2026-04-17 01:06:00,5.90,12.30,3.40,3.40,3.30,91.60,91.70,91.50,2.30,3.10,20.60,0.00,0.00
$PJCIEMT,2026-04-17 01:07:00,5.90,12.30,3.40,3.40,3.30,92.00,92.20,91.70,2.20,3.50,2.00,0.00,0.00
$PJCIEMT,2026-04-17 01:08:00,5.90,12.30,3.50,3.50,3.40,92.00,92.10,91.90,1.60,2.40,3.10,0.00,0.00
$PJCIEMT,2026-04-17 01:09:00,5.90,12.30,3.50,3.50,3.50,91.80,92.00,91.60,1.10,1.90,36.60,0.00,0.00
$PJCIEMT,2026-04-17 01:10:00,5.90,12.30,3.60,3.60,3.50,91.70,91.80,91.60,1.60,2.20,33.80,0.00,0.00
$PJCIEMT,2026-04-17 01:11:00,5.90,12.30,3.60,3.60,3.60,91.30,91.60,91.10,1.70,2.90,18.90,0.00,0.00
$PJCIEMT,2026-04-17 01:12:00,5.90,12.30,3.60,3.60,3.50,91.00,91.10,90.90,2.30,2.80,9.60,0.00,0.00
$PJCIEMT,2026-04-17 01:13:00,5.90,12.30,3.50,3.50,3.40,90.90,91.00,90.80,1.70,2.20,10.50,0.00,0.00
$PJCIEMT,2026-04-17 01:14:00,5.80,12.30,3.40,3.40,3.30,91.00,91.30,90.80,2.10,2.70,13.10,0.00,0.00
$PJCIEMT,2026-04-17 01:15:00,5.80,12.30,3.30,3.40,3.30,91.30,91.50,91.20,1.60,2.10,18.40,0.00,0.00
$PJCIEMT,2026-04-17 01:16:00,5.80,12.30,3.40,3.40,3.30,91.50,91.70,91.20,2.10,2.90,7.60,0.00,0.00
$PJCIEMT,2026-04-17 01:17:00,5.80,12.30,3.40,3.40,3.30,91.30,91.50,91.20,2.00,2.60,32.50,0.00,0.00
$PJCIEMT,2026-04-17 01:18:00,5.80,12.30,3.30,3.30,3.30,91.60,91.80,91.30,1.90,2.50,36.00,0.00,0.00
$PJCIEMT,2026-04-17 01:19:00,5.80,12.30,3.30,3.30,3.20,91.80,92.00,91.70,1.70,2.50,30.90,0.00,0.00
$PJCIEMT,2026-04-17 01:20:00,5.80,12.30,3.30,3.30,3.20,92.10,92.30,92.00,1.30,2.00,25.70,0.00,0.00
$PJCIEMT,2026-04-17 01:21:00,5.80,12.30,3.30,3.40,3.30,92.30,92.40,92.20,1.80,2.70,35.60,0.00,0.00
$PJCIEMT,2026-04-17 01:22:00,5.70,12.30,3.40,3.40,3.30,92.50,92.60,92.40,2.00,3.90,28.00,0.00,0.00
$PJCIEMT,2026-04-17 01:23:00,5.70,12.30,3.50,3.50,3.40,92.40,92.60,92.20,3.40,4.60,33.10,0.00,0.00
$PJCIEMT,2026-04-17 01:24:00,5.70,12.30,3.50,3.50,3.50,92.10,92.30,92.00,3.70,5.10,34.60,0.00,0.00
$PJCIEMT,2026-04-17 01:25:00,5.70,12.30,3.50,3.60,3.50,92.10,92.20,92.00,2.90,3.80,38.60,0.00,0.00
$PJCIEMT,2026-04-17 01:26:00,5.70,12.30,3.50,3.50,3.50,92.10,92.10,92.00,3.50,4.20,39.70,0.00,0.00
$PJCIEMT,2026-04-17 01:27:00,5.70,12.30,3.50,3.50,3.40,92.20,92.30,92.10,3.00,4.10,43.40,0.00,0.00
$PJCIEMT,2026-04-17 01:28:00,5.70,12.30,3.50,3.50,3.50,92.20,92.30,92.20,2.30,3.20,44.50,0.00,0.00
$PJCIEMT,2026-04-17 01:29:00,5.70,12.30,3.50,3.50,3.40,92.20,92.30,92.00,2.80,3.50,35.20,0.00,0.00
$PJCIEMT,2026-04-17 01:30:00,5.70,12.30,3.30,3.50,3.20,91.60,92.10,91.30,2.60,3.40,17.30,0.00,0.00
$PJCIEMT,2026-04-17 01:31:00,5.70,12.30,3.10,3.20,3.00,91.60,91.70,91.50,2.00,3.00,32.40,0.00,0.00
$PJCIEMT,2026-04-17 01:32:00,5.70,12.30,3.10,3.20,3.00,92.30,93.10,91.60,2.50,3.30,44.60,0.00,0.00
$PJCIEMT,2026-04-17 01:33:00,5.70,12.30,3.30,3.40,3.20,93.10,93.30,92.80,2.20,2.80,43.90,0.00,0.00
$PJCIEMT,2026-04-17 01:34:00,5.70,12.30,3.40,3.40,3.30,92.60,92.80,92.30,2.30,2.90,7.70,0.00,0.00
$PJCIEMT,2026-04-17 01:35:00,5.70,12.30,3.20,3.30,3.00,91.90,92.30,91.50,3.10,4.40,358.60,0.00,0.00
$PJCIEMT,2026-04-17 01:36:00,5.70,12.30,3.00,3.10,3.00,91.90,92.60,91.40,3.50,5.00,22.90,0.00,0.00
$PJCIEMT,2026-04-17 01:37:00,5.70,12.30,3.10,3.20,3.00,92.60,92.70,92.60,3.00,4.00,38.70,0.00,0.00
$PJCIEMT,2026-04-17 01:38:00,5.70,12.30,3.20,3.30,3.20,92.70,92.80,92.70,2.50,3.50,38.20,0.00,0.00
$PJCIEMT,2026-04-17 01:39:00,5.60,12.30,3.30,3.30,3.30,92.50,92.70,92.30,1.90,2.50,9.30,0.00,0.00
$PJCIEMT,2026-04-17 01:40:00,5.60,12.30,3.30,3.30,3.30,92.30,92.30,92.20,2.10,3.60,353.80,0.00,0.00
$PJCIEMT,2026-04-17 01:41:00,5.60,12.30,3.20,3.30,3.10,91.90,92.10,91.80,3.50,5.10,351.40,0.00,0.00
$PJCIEMT,2026-04-17 01:42:00,5.60,12.30,3.10,3.10,3.10,92.10,92.20,92.00,3.70,4.80,15.00,0.00,0.00
$PJCIEMT,2026-04-17 01:43:00,5.60,12.30,3.20,3.30,3.10,92.40,92.60,92.10,4.90,5.60,15.30,0.00,0.00
$PJCIEMT,2026-04-17 01:44:00,5.60,12.30,3.20,3.30,3.20,92.00,92.20,91.70,4.70,5.60,15.10,0.00,0.00
$PJCIEMT,2026-04-17 01:45:00,5.60,12.30,3.20,3.20,3.10,91.70,91.80,91.60,3.80,4.70,11.30,0.00,0.00
$PJCIEMT,2026-04-17 01:46:00,5.60,12.30,3.10,3.20,3.00,91.50,91.70,91.30,1.60,2.20,11.20,0.00,0.00
$PJCIEMT,2026-04-17 01:47:00,5.60,12.30,3.00,3.00,2.90,91.80,92.10,91.40,1.40,2.60,75.40,0.00,0.00
$PJCIEMT,2026-04-17 01:48:00,5.60,12.30,3.00,3.10,3.00,92.40,92.70,92.20,1.60,2.50,103.70,0.00,0.00
$PJCIEMT,2026-04-17 01:49:00,5.60,12.30,3.20,3.30,3.10,92.90,93.10,92.70,1.70,4.00,104.30,0.00,0.00
$PJCIEMT,2026-04-17 01:50:00,5.60,12.30,3.30,3.30,3.20,92.80,92.90,92.70,2.10,4.10,9.00,0.00,0.00
$PJCIEMT,2026-04-17 01:51:00,5.60,12.30,3.40,3.40,3.30,92.70,92.80,92.40,3.00,4.20,20.00,0.00,0.00
$PJCIEMT,2026-04-17 01:52:00,5.60,12.30,3.30,3.30,3.30,92.40,92.50,92.30,2.50,3.30,37.50,0.00,0.00
$PJCIEMT,2026-04-17 01:53:00,5.60,12.30,3.30,3.30,3.30,92.50,92.60,92.50,2.70,3.70,37.50,0.00,0.00
$PJCIEMT,2026-04-17 01:54:00,5.60,12.30,3.20,3.30,3.10,92.50,92.60,92.40,2.60,3.50,36.10,0.00,0.00
$PJCIEMT,2026-04-17 01:55:00,5.60,12.30,3.10,3.20,3.10,92.60,92.80,92.50,1.50,2.10,32.00,0.00,0.00
$PJCIEMT,2026-04-17 01:56:00,5.60,12.30,3.10,3.10,3.10,92.80,92.90,92.70,1.20,1.50,22.70,0.00,0.00
$PJCIEMT,2026-04-17 01:57:00,5.60,12.30,3.10,3.10,3.00,93.00,93.00,92.90,2.40,3.90,29.40,0.00,0.00
$PJCIEMT,2026-04-17 01:58:00,5.60,12.30,3.10,3.20,3.10,93.30,93.70,92.90,3.90,5.50,28.20,0.00,0.00
$PJCIEMT,2026-04-17 01:59:00,5.60,12.30,3.30,3.40,3.20,93.70,93.80,93.60,1.90,3.40,30.40,0.00,0.00
$PJCIEMT,2026-04-17 02:00:00,5.60,12.30,3.40,3.50,3.40,93.60,93.60,93.50,1.50,2.00,34.00,0.00,0.00
$PJCIEMT,2026-04-17 02:01:00,5.60,12.30,3.50,3.50,3.40,93.30,93.50,93.00,2.00,2.70,27.80,0.00,0.00
$PJCIEMT,2026-04-17 02:02:00,5.60,12.30,3.40,3.40,3.30,92.90,93.10,92.80,2.00,2.70,36.50,0.00,0.00
$PJCIEMT,2026-04-17 02:03:00,5.60,12.30,3.30,3.40,3.30,93.10,93.20,93.00,1.30,2.40,27.80,0.00,0.00
$PJCIEMT,2026-04-17 02:04:00,5.60,12.30,3.30,3.40,3.30,93.10,93.20,93.00,1.60,2.30,34.50,0.00,0.00
$PJCIEMT,2026-04-17 02:05:00,5.60,12.30,3.30,3.30,3.20,93.00,93.10,92.90,2.00,2.50,33.60,0.00,0.00
$PJCIEMT,2026-04-17 02:06:00,5.60,12.30,3.20,3.20,3.20,93.10,93.20,93.00,2.20,3.20,33.10,0.00,0.00
$PJCIEMT,2026-04-17 02:07:00,5.60,12.30,3.20,3.30,3.20,93.20,93.30,93.10,2.20,2.70,24.80,0.00,0.00
$PJCIEMT,2026-04-17 02:08:00,5.60,12.30,3.20,3.30,3.20,93.20,93.30,93.20,1.00,1.90,40.60,0.00,0.00
$PJCIEMT,2026-04-17 02:09:00,5.60,12.30,3.30,3.30,3.20,93.30,93.40,93.30,1.00,1.70,46.90,0.00,0.00
$PJCIEMT,2026-04-17 02:10:00,5.60,12.30,3.30,3.40,3.30,93.40,93.50,93.30,1.40,1.80,26.60,0.00,0.00
$PJCIEMT,2026-04-17 02:11:00,5.60,12.30,3.30,3.30,3.30,93.20,93.30,93.10,1.50,2.20,23.60,0.00,0.00
$PJCIEMT,2026-04-17 02:12:00,5.60,12.30,3.30,3.30,3.20,93.00,93.10,92.90,2.10,2.80,31.90,0.00,0.00
$PJCIEMT,2026-04-17 02:13:00,5.60,12.30,3.20,3.30,3.20,93.00,93.20,92.80,3.10,4.30,44.00,0.00,0.00
$PJCIEMT,2026-04-17 02:14:00,5.60,12.30,3.30,3.30,3.20,93.10,93.20,93.00,2.90,3.80,36.40,0.00,0.00
$PJCIEMT,2026-04-17 02:15:00,5.60,12.30,3.30,3.40,3.30,93.30,93.60,93.20,2.50,3.60,38.40,0.00,0.00
$PJCIEMT,2026-04-17 02:16:00,5.60,12.30,3.40,3.50,3.40,93.60,93.70,93.50,2.50,3.50,58.20,0.00,0.00
$PJCIEMT,2026-04-17 02:17:00,5.60,12.30,3.50,3.60,3.50,93.50,93.60,93.40,2.10,2.50,65.30,0.00,0.00
$PJCIEMT,2026-04-17 02:18:00,5.70,12.30,3.50,3.60,3.50,93.30,93.40,93.30,2.20,3.30,54.00,0.00,0.00
$PJCIEMT,2026-04-17 02:19:00,5.70,12.30,3.50,3.60,3.50,93.20,93.30,93.10,1.60,2.30,41.00,0.00,0.00
$PJCIEMT,2026-04-17 02:20:00,5.70,12.30,3.50,3.60,3.40,93.00,93.20,92.80,2.60,3.20,27.80,0.00,0.00
$PJCIEMT,2026-04-17 02:21:00,5.70,12.30,3.40,3.50,3.30,92.80,93.10,92.70,2.70,3.30,30.20,0.00,0.00
$PJCIEMT,2026-04-17 02:22:00,5.70,12.40,3.40,3.40,3.40,93.20,93.30,93.00,2.50,3.30,15.90,0.00,0.00
$PJCIEMT,2026-04-17 02:23:00,5.70,12.30,3.30,3.40,3.30,93.00,93.10,92.90,1.80,3.10,4.40,0.00,0.00
$PJCIEMT,2026-04-17 02:24:00,5.70,12.30,3.30,3.30,3.20,93.00,93.20,92.90,1.80,2.50,11.10,0.00,0.00
$PJCIEMT,2026-04-17 02:25:00,5.70,12.30,3.20,3.30,3.20,93.50,93.80,93.20,3.00,4.20,21.20,0.00,0.00
$PJCIEMT,2026-04-17 02:26:00,5.70,12.30,3.40,3.40,3.30,94.00,94.00,93.80,2.90,4.00,11.60,0.00,0.00
$PJCIEMT,2026-04-17 02:27:00,5.70,12.30,3.40,3.50,3.40,94.00,94.10,94.00,3.20,4.30,17.90,0.00,0.00
$PJCIEMT,2026-04-17 02:28:00,5.70,12.30,3.40,3.50,3.40,94.00,94.10,93.90,2.40,3.10,7.00,0.00,0.00
$PJCIEMT,2026-04-17 02:29:00,5.70,12.30,3.40,3.40,3.30,93.90,94.00,93.80,1.90,2.40,16.10,0.00,0.00
$PJCIEMT,2026-04-17 02:30:00,5.70,12.30,3.30,3.30,3.20,93.80,93.90,93.80,2.00,2.90,12.20,0.00,0.00
$PJCIEMT,2026-04-17 02:31:00,5.70,12.30,3.20,3.20,3.10,93.90,94.10,93.80,2.60,3.40,9.00,0.00,0.00
$PJCIEMT,2026-04-17 02:32:00,5.70,12.30,3.20,3.20,3.10,94.30,94.50,94.00,2.70,3.80,25.90,0.00,0.00
$PJCIEMT,2026-04-17 02:33:00,5.70,12.30,3.20,3.20,3.20,94.60,94.80,94.50,2.10,2.70,49.60,0.00,0.00
$PJCIEMT,2026-04-17 02:34:00,5.70,12.30,3.30,3.30,3.20,94.80,94.90,94.80,1.80,2.80,44.80,0.00,0.00
$PJCIEMT,2026-04-17 02:35:00,5.70,12.30,3.30,3.30,3.20,94.90,95.00,94.90,1.90,2.70,56.90,0.00,0.00
$PJCIEMT,2026-04-17 02:36:00,5.70,12.30,3.30,3.30,3.20,95.00,95.00,94.90,1.70,3.00,56.80,0.00,0.00
$PJCIEMT,2026-04-17 02:37:00,5.70,12.30,3.30,3.30,3.20,95.10,95.20,95.00,1.80,2.50,36.90,0.00,0.00
$PJCIEMT,2026-04-17 02:38:00,5.70,12.30,3.30,3.30,3.20,95.20,95.20,95.10,1.50,2.80,56.30,0.00,0.00
$PJCIEMT,2026-04-17 02:39:00,5.70,12.30,3.30,3.30,3.20,95.20,95.20,95.10,2.50,3.30,39.60,0.00,0.00
$PJCIEMT,2026-04-17 02:40:00,5.70,12.30,3.20,3.30,3.10,95.10,95.20,95.10,1.90,2.50,24.60,0.00,0.00
$PJCIEMT,2026-04-17 02:41:00,5.70,12.30,3.20,3.20,3.10,95.40,95.50,95.20,1.80,2.50,67.20,0.00,0.00
$PJCIEMT,2026-04-17 02:42:00,5.70,12.30,3.20,3.20,3.10,95.50,95.60,95.50,1.30,1.90,61.40,0.00,0.00
$PJCIEMT,2026-04-17 02:43:00,5.70,12.30,3.20,3.20,3.20,95.60,95.70,95.50,0.80,1.80,49.20,0.00,0.00
$PJCIEMT,2026-04-17 02:44:00,5.70,12.30,3.20,3.20,3.20,95.70,95.70,95.60,1.10,1.80,6.40,0.00,0.00
$PJCIEMT,2026-04-17 02:45:00,5.70,12.30,3.20,3.20,3.10,95.60,95.70,95.60,1.50,2.00,20.60,0.00,0.00
$PJCIEMT,2026-04-17 02:46:00,5.70,12.30,3.10,3.20,3.10,95.70,95.80,95.60,1.60,2.60,46.20,0.00,0.00
$PJCIEMT,2026-04-17 02:47:00,5.70,12.30,3.10,3.20,3.10,95.90,95.90,95.80,1.60,2.00,39.10,0.00,0.00
$PJCIEMT,2026-04-17 02:48:00,5.70,12.30,3.10,3.20,3.00,95.80,95.90,95.80,1.70,2.20,38.50,0.00,0.00
$PJCIEMT,2026-04-17 02:49:00,5.70,12.30,3.10,3.10,3.00,95.90,96.00,95.80,0.90,1.90,33.50,0.00,0.00
$PJCIEMT,2026-04-17 02:50:00,5.70,12.30,3.00,3.10,3.00,96.00,96.10,96.00,1.10,2.10,29.30,0.00,0.00
$PJCIEMT,2026-04-17 02:51:00,5.70,12.30,3.00,3.10,3.00,96.20,96.20,96.00,1.00,1.70,41.90,0.00,0.00
$PJCIEMT,2026-04-17 02:52:00,5.60,12.30,3.00,3.10,3.00,96.20,96.20,96.10,1.10,1.60,26.90,0.00,0.00
$PJCIEMT,2026-04-17 02:53:00,5.60,12.30,3.00,3.00,3.00,96.20,96.30,96.10,0.90,1.20,45.00,0.00,0.00
$PJCIEMT,2026-04-17 02:54:00,5.60,12.30,3.00,3.00,3.00,96.30,96.30,96.20,0.60,0.90,341.90,0.00,0.00
$PJCIEMT,2026-04-17 02:55:00,5.60,12.30,3.00,3.00,3.00,96.30,96.40,96.30,1.10,1.70,29.40,0.00,0.00
$PJCIEMT,2026-04-17 02:56:00,5.60,12.30,3.00,3.00,2.90,96.40,96.50,96.30,1.10,2.10,48.40,0.00,0.00
$PJCIEMT,2026-04-17 02:57:00,5.60,12.30,3.00,3.10,3.00,96.60,96.60,96.50,1.20,2.80,61.80,0.00,0.00
$PJCIEMT,2026-04-17 02:58:00,5.60,12.30,3.00,3.10,3.00,96.50,96.60,96.50,1.80,2.60,33.40,0.00,0.00
$PJCIEMT,2026-04-17 02:59:00,5.60,12.30,3.00,3.10,3.00,96.60,96.60,96.50,2.10,3.60,26.10,0.00,0.00
$PJCIEMT,2026-04-17 03:00:00,5.60,12.30,3.00,3.10,3.00,96.60,96.70,96.60,2.10,2.80,31.90,0.00,0.00
$PJCIEMT,2026-04-17 03:01:00,5.60,12.30,3.00,3.00,3.00,96.70,96.80,96.70,0.80,1.20,24.30,0.00,0.00
$PJCIEMT,2026-04-17 03:02:00,5.60,12.30,3.00,3.10,3.00,96.80,96.90,96.80,1.20,1.70,39.20,0.00,0.00
$PJCIEMT,2026-04-17 03:03:00,5.60,12.30,3.00,3.10,3.00,96.90,96.90,96.80,1.00,1.40,352.40,0.00,0.00
$PJCIEMT,2026-04-17 03:04:00,5.60,12.30,3.00,3.00,2.90,96.90,96.90,96.80,1.30,2.10,6.60,0.00,0.00
$PJCIEMT,2026-04-17 03:05:00,5.60,12.30,3.00,3.00,2.90,96.90,97.00,96.90,2.70,3.80,357.80,0.00,0.00
$PJCIEMT,2026-04-17 03:06:00,5.60,12.30,3.00,3.00,2.90,97.00,97.10,97.00,2.70,3.70,9.20,0.00,0.00
$PJCIEMT,2026-04-17 03:07:00,5.60,12.30,2.90,3.00,2.90,97.10,97.20,97.00,2.00,3.00,52.80,0.00,0.00
$PJCIEMT,2026-04-17 03:08:00,5.60,12.30,3.00,3.00,2.90,97.30,97.30,97.20,1.40,2.10,40.10,0.00,0.00
$PJCIEMT,2026-04-17 03:09:00,5.60,12.30,3.00,3.00,2.90,97.30,97.30,97.30,0.70,1.40,58.50,0.00,0.00
$PJCIEMT,2026-04-17 03:10:00,5.60,12.30,3.00,3.00,2.90,97.30,97.40,97.30,0.80,1.10,14.30,0.00,0.00
$PJCIEMT,2026-04-17 03:11:00,5.60,12.30,3.00,3.00,2.90,97.40,97.40,97.30,0.70,1.30,319.20,0.00,0.00
$PJCIEMT,2026-04-17 03:12:00,5.60,12.30,2.90,3.00,2.90,97.40,97.40,97.30,0.90,1.30,337.70,0.00,0.00
$PJCIEMT,2026-04-17 03:13:00,5.60,12.30,2.90,3.00,2.90,97.40,97.50,97.40,0.30,0.80,319.20,0.00,0.00
$PJCIEMT,2026-04-17 03:14:00,5.60,12.30,2.90,2.90,2.90,97.50,97.50,97.40,0.40,1.20,349.90,0.00,0.00
$PJCIEMT,2026-04-17 03:15:00,5.60,12.30,2.90,3.00,2.90,97.50,97.50,97.40,1.30,2.00,28.30,0.00,0.00
$PJCIEMT,2026-04-17 03:16:00,5.60,12.30,2.90,2.90,2.90,97.50,97.50,97.40,1.60,2.10,38.70,0.00,0.00
$PJCIEMT,2026-04-17 03:17:00,5.50,12.30,2.90,2.90,2.80,97.60,97.60,97.50,1.30,2.40,22.80,0.00,0.00
$PJCIEMT,2026-04-17 03:18:00,5.50,12.30,2.90,2.90,2.90,97.60,97.70,97.60,0.60,1.50,42.20,0.00,0.00
$PJCIEMT,2026-04-17 03:19:00,5.50,12.30,2.90,2.90,2.90,97.70,97.80,97.70,2.00,3.50,16.90,0.00,0.00
$PJCIEMT,2026-04-17 03:20:00,5.50,12.30,2.90,2.90,2.80,97.70,97.80,97.60,2.10,3.30,8.20,0.00,0.00
$PJCIEMT,2026-04-17 03:21:00,5.50,12.30,2.90,2.90,2.90,97.80,97.80,97.70,2.00,3.20,355.00,0.00,0.00
$PJCIEMT,2026-04-17 03:22:00,5.50,12.30,2.90,2.90,2.80,97.90,98.00,97.80,2.20,2.90,39.40,0.00,0.00
$PJCIEMT,2026-04-17 03:23:00,5.50,12.30,2.90,3.00,2.90,98.00,98.10,98.00,1.30,2.10,45.50,0.00,0.00
$PJCIEMT,2026-04-17 03:24:00,5.50,12.30,2.90,3.00,2.90,98.00,98.10,98.00,1.00,1.50,12.10,0.00,0.00
$PJCIEMT,2026-04-17 03:25:00,5.50,12.30,2.90,3.00,2.90,98.10,98.10,98.00,1.30,1.90,19.30,0.00,0.00
$PJCIEMT,2026-04-17 03:26:00,5.50,12.30,3.00,3.00,2.90,98.10,98.10,98.00,1.10,1.60,85.60,0.00,0.00
$PJCIEMT,2026-04-17 03:27:00,5.50,12.30,3.00,3.00,2.90,98.10,98.10,98.10,1.00,1.80,63.20,0.00,0.00
$PJCIEMT,2026-04-17 03:28:00,5.50,12.30,3.00,3.00,2.90,98.10,98.20,98.10,2.00,2.50,41.90,0.00,0.00
$PJCIEMT,2026-04-17 03:29:00,5.50,12.30,3.00,3.00,2.90,98.20,98.20,98.10,2.40,2.90,43.90,0.00,0.00
$PJCIEMT,2026-04-17 03:30:00,5.50,12.30,3.00,3.00,2.90,98.20,98.20,98.20,1.70,2.40,55.40,0.00,0.00
$PJCIEMT,2026-04-17 03:31:00,5.50,12.30,3.00,3.00,2.90,98.20,98.20,98.10,1.80,2.60,49.90,0.00,0.00
$PJCIEMT,2026-04-17 03:32:00,5.50,12.30,3.00,3.00,2.90,98.20,98.30,98.10,1.80,2.50,40.40,0.00,0.00
$PJCIEMT,2026-04-17 03:33:00,5.50,12.30,3.00,3.00,2.90,98.30,98.30,98.20,2.30,2.70,44.10,0.00,0.00
$PJCIEMT,2026-04-17 03:34:00,5.50,12.30,2.90,3.00,2.90,98.30,98.30,98.30,2.60,3.70,45.10,0.00,0.00
$PJCIEMT,2026-04-17 03:35:00,5.50,12.30,2.90,3.00,2.90,98.30,98.30,98.30,3.80,4.40,41.50,0.00,0.00
$PJCIEMT,2026-04-17 03:36:00,5.50,12.30,2.90,3.00,2.90,98.40,98.40,98.30,3.20,4.40,39.50,0.00,0.00
$PJCIEMT,2026-04-17 03:37:00,5.50,12.30,2.90,3.00,2.90,98.40,98.50,98.40,2.80,4.00,43.80,0.00,0.00
$PJCIEMT,2026-04-17 03:38:00,5.50,12.30,2.90,3.00,2.90,98.50,98.60,98.40,2.70,4.20,50.80,0.00,0.00
$PJCIEMT,2026-04-17 03:39:00,5.50,12.40,2.90,3.00,2.90,98.50,98.60,98.50,2.20,3.40,52.60,0.00,0.00
$PJCIEMT,2026-04-17 03:40:00,5.50,12.30,2.90,3.00,2.90,98.60,98.60,98.50,1.60,3.30,72.00,0.00,0.00
$PJCIEMT,2026-04-17 03:41:00,5.50,12.30,2.90,3.00,2.90,98.60,98.60,98.50,1.50,2.30,64.40,0.00,0.00
$PJCIEMT,2026-04-17 03:42:00,5.50,12.30,2.90,3.00,2.90,98.60,98.70,98.60,1.30,2.00,46.20,0.00,0.00
$PJCIEMT,2026-04-17 03:43:00,5.50,12.30,2.90,3.00,2.90,98.70,98.70,98.60,0.90,1.80,67.60,0.00,0.00
$PJCIEMT,2026-04-17 03:44:00,5.50,12.30,2.90,3.00,2.90,98.70,98.70,98.60,0.70,2.30,85.70,0.00,0.00
$PJCIEMT,2026-04-17 03:45:00,5.50,12.30,2.90,3.00,2.90,98.70,98.70,98.60,2.30,3.10,62.80,0.00,0.00
$PJCIEMT,2026-04-17 03:46:00,5.50,12.30,2.90,2.90,2.90,98.70,98.70,98.60,2.30,3.20,54.50,0.00,0.00
$PJCIEMT,2026-04-17 03:47:00,5.50,12.30,2.90,2.90,2.90,98.70,98.80,98.70,2.00,3.10,55.00,0.00,0.00
$PJCIEMT,2026-04-17 03:48:00,5.50,12.30,2.90,2.90,2.90,98.70,98.80,98.70,2.20,3.00,47.70,0.00,0.00
$PJCIEMT,2026-04-17 03:49:00,5.50,12.30,2.90,2.90,2.90,98.80,98.80,98.70,1.40,2.50,72.10,0.00,0.00
$PJCIEMT,2026-04-17 03:50:00,5.50,12.30,2.90,2.90,2.90,98.80,98.90,98.80,1.90,2.50,69.60,0.00,0.00
$PJCIEMT,2026-04-17 03:51:00,5.50,12.30,2.90,2.90,2.90,98.80,98.90,98.80,1.60,2.40,68.00,0.00,0.00
$PJCIEMT,2026-04-17 03:52:00,5.50,12.30,2.90,2.90,2.90,98.80,98.90,98.80,1.40,2.30,66.30,0.00,0.00
$PJCIEMT,2026-04-17 03:53:00,5.50,12.30,2.90,3.00,2.90,98.90,99.00,98.80,2.60,3.40,43.80,0.00,0.00
$PJCIEMT,2026-04-17 03:54:00,5.40,12.30,3.00,3.00,2.90,99.00,99.10,98.90,2.00,2.90,69.00,0.00,0.00
$PJCIEMT,2026-04-17 03:55:00,5.40,12.30,3.00,3.00,3.00,99.00,99.10,99.00,2.00,2.70,101.70,0.00,0.00
$PJCIEMT,2026-04-17 03:56:00,5.40,12.30,3.00,3.00,3.00,99.00,99.00,98.90,2.50,3.20,102.50,0.00,0.00
$PJCIEMT,2026-04-17 03:57:00,5.40,12.30,3.00,3.00,3.00,98.90,99.00,98.90,1.40,3.10,73.10,0.00,0.00
$PJCIEMT,2026-04-17 03:58:00,5.40,12.30,3.00,3.00,3.00,98.90,99.00,98.90,2.10,3.40,73.80,0.00,0.00
$PJCIEMT,2026-04-17 03:59:00,5.40,12.30,3.00,3.00,2.90,98.90,98.90,98.90,1.80,2.50,70.60,0.00,0.00
$PJCIEMT,2026-04-17 04:00:00,5.40,12.30,3.00,3.00,2.90,98.90,99.00,98.90,2.00,2.70,57.60,0.00,0.00
$PJCIEMT,2026-04-17 04:01:00,5.40,12.30,2.90,3.00,2.90,98.90,99.00,98.90,1.60,2.60,99.40,0.00,0.00
$PJCIEMT,2026-04-17 04:02:00,5.40,12.30,2.90,3.00,2.90,99.00,99.00,98.90,1.90,3.10,49.50,0.00,0.00
$PJCIEMT,2026-04-17 04:03:00,5.40,12.30,2.90,3.00,2.90,99.00,99.00,98.90,2.00,3.00,40.20,0.00,0.00
$PJCIEMT,2026-04-17 04:04:00,5.40,12.30,2.90,3.00,2.90,99.00,99.10,99.00,1.90,2.60,43.70,0.00,0.00
$PJCIEMT,2026-04-17 04:05:00,5.40,12.30,2.90,3.00,2.90,99.10,99.10,99.00,1.60,2.50,58.10,0.00,0.00
$PJCIEMT,2026-04-17 04:06:00,5.40,12.30,2.90,3.00,2.90,99.10,99.10,99.00,1.00,1.60,68.90,0.00,0.00
$PJCIEMT,2026-04-17 04:07:00,5.40,12.30,2.90,3.00,2.90,99.10,99.10,99.00,0.90,1.50,65.10,0.00,0.00
$PJCIEMT,2026-04-17 04:08:00,5.40,12.30,2.90,3.00,2.90,99.10,99.10,99.00,1.30,1.70,58.00,0.00,0.00
$PJCIEMT,2026-04-17 04:09:00,5.40,12.30,2.90,3.00,2.90,99.10,99.10,99.00,1.50,2.80,39.80,0.00,0.00
$PJCIEMT,2026-04-17 04:10:00,5.40,12.30,2.90,2.90,2.80,99.00,99.00,98.90,2.40,3.10,34.70,0.00,0.00
$PJCIEMT,2026-04-17 04:11:00,5.40,12.30,2.80,2.90,2.80,99.00,99.00,98.90,3.00,3.50,24.40,0.00,0.00
$PJCIEMT,2026-04-17 04:12:00,5.40,12.30,2.80,2.80,2.70,99.00,99.10,98.90,3.30,4.60,26.50,0.00,0.00
$PJCIEMT,2026-04-17 04:13:00,5.40,12.30,2.80,2.80,2.80,99.20,99.20,99.10,2.10,3.10,37.60,0.00,0.00
$PJCIEMT,2026-04-17 04:14:00,5.40,12.30,2.80,2.90,2.80,99.20,99.20,99.10,1.60,2.20,49.60,0.00,0.00
$PJCIEMT,2026-04-17 04:15:00,5.40,12.30,2.80,2.80,2.80,99.20,99.20,99.10,1.30,2.90,40.70,0.00,0.00
$PJCIEMT,2026-04-17 04:16:00,5.40,12.30,2.80,2.80,2.70,99.20,99.20,99.10,3.10,4.80,34.10,0.00,0.00
$PJCIEMT,2026-04-17 04:17:00,5.40,12.30,2.80,2.80,2.70,99.10,99.20,99.10,2.70,4.40,24.30,0.00,0.00
$PJCIEMT,2026-04-17 04:18:00,5.40,12.30,2.80,2.80,2.70,99.20,99.30,99.20,2.00,2.90,41.10,0.00,0.00
$PJCIEMT,2026-04-17 04:19:00,5.40,12.30,2.70,2.80,2.70,99.20,99.20,99.10,1.30,2.40,54.10,0.00,0.00
$PJCIEMT,2026-04-17 04:20:00,5.40,12.30,2.70,2.80,2.70,99.30,99.30,99.20,0.80,1.60,50.90,0.00,0.00
$PJCIEMT,2026-04-17 04:21:00,5.40,12.30,2.70,2.80,2.70,99.20,99.30,99.20,1.50,1.60,40.00,0.00,0.00
$PJCIEMT,2026-04-17 04:22:00,5.40,12.30,2.70,2.80,2.70,99.30,99.30,99.20,1.40,2.40,39.00,0.00,0.00
$PJCIEMT,2026-04-17 04:23:00,5.40,12.30,2.70,2.80,2.70,99.30,99.30,99.20,2.00,2.70,43.30,0.00,0.00
$PJCIEMT,2026-04-17 04:24:00,5.40,12.30,2.70,2.80,2.70,99.30,99.30,99.20,1.50,2.30,57.60,0.00,0.00
$PJCIEMT,2026-04-17 04:25:00,5.40,12.40,2.70,2.80,2.70,99.30,99.40,99.30,2.00,2.80,49.80,0.00,0.00
$PJCIEMT,2026-04-17 04:26:00,5.40,12.30,2.80,2.80,2.70,99.40,99.40,99.30,1.40,2.10,48.20,0.00,0.00
$PJCIEMT,2026-04-17 04:27:00,5.40,12.30,2.80,2.80,2.70,99.40,99.40,99.30,1.80,2.30,39.20,0.00,0.00
$PJCIEMT,2026-04-17 04:28:00,5.40,12.30,2.80,2.80,2.70,99.30,99.40,99.30,1.50,1.80,18.60,0.00,0.00
$PJCIEMT,2026-04-17 04:29:00,5.40,12.30,2.70,2.80,2.70,99.30,99.40,99.30,1.10,1.40,13.00,0.00,0.00
$PJCIEMT,2026-04-17 04:30:00,5.40,12.30,2.70,2.80,2.70,99.40,99.40,99.30,0.40,0.70,29.80,0.00,0.00
$PJCIEMT,2026-04-17 04:31:00,5.40,12.30,2.70,2.80,2.70,99.40,99.40,99.30,0.80,1.70,34.20,0.00,0.00
$PJCIEMT,2026-04-17 04:32:00,5.40,12.30,2.70,2.80,2.70,99.40,99.40,99.30,1.60,2.50,13.90,0.00,0.00
$PJCIEMT,2026-04-17 04:33:00,5.40,12.30,2.70,2.70,2.60,99.30,99.30,99.20,1.80,2.50,10.30,0.00,0.00
$PJCIEMT,2026-04-17 04:34:00,5.40,12.30,2.60,2.70,2.60,99.20,99.30,99.20,2.50,3.40,14.30,0.00,0.00
$PJCIEMT,2026-04-17 04:35:00,5.40,12.30,2.60,2.70,2.60,99.30,99.40,99.20,3.30,4.10,13.00,0.00,0.00
$PJCIEMT,2026-04-17 04:36:00,5.40,12.30,2.60,2.70,2.60,99.40,99.40,99.30,3.20,4.20,9.30,0.00,0.00
$PJCIEMT,2026-04-17 04:37:00,5.40,12.30,2.60,2.70,2.60,99.40,99.40,99.30,2.60,3.20,30.20,0.00,0.00
$PJCIEMT,2026-04-17 04:38:00,5.40,12.30,2.70,2.70,2.60,99.40,99.40,99.40,1.60,2.40,42.90,0.00,0.00
$PJCIEMT,2026-04-17 04:39:00,5.40,12.30,2.70,2.70,2.60,99.40,99.40,99.40,1.10,1.80,27.40,0.00,0.00
$PJCIEMT,2026-04-17 04:40:00,5.40,12.30,2.60,2.70,2.60,99.30,99.40,99.30,0.90,1.70,40.30,0.00,0.00
$PJCIEMT,2026-04-17 04:41:00,5.40,12.30,2.60,2.70,2.60,99.40,99.40,99.30,1.30,2.50,31.70,0.00,0.00
$PJCIEMT,2026-04-17 04:42:00,5.40,12.30,2.70,2.70,2.60,99.40,99.40,99.30,1.80,3.50,335.50,0.00,0.00
$PJCIEMT,2026-04-17 04:43:00,5.40,12.30,2.70,2.80,2.70,99.40,99.50,99.40,2.80,4.60,349.50,0.00,0.00
$PJCIEMT,2026-04-17 04:44:00,5.30,12.30,2.90,2.90,2.80,99.60,99.60,99.40,4.30,5.30,350.80,0.00,0.00
$PJCIEMT,2026-04-17 04:45:00,5.30,12.30,2.90,2.90,2.90,99.40,99.60,99.30,4.20,5.20,349.30,0.00,0.00
$PJCIEMT,2026-04-17 04:46:00,5.30,12.30,2.90,3.00,2.90,99.20,99.30,98.90,3.70,4.90,349.00,0.00,0.00
$PJCIEMT,2026-04-17 04:47:00,5.30,12.30,2.80,2.90,2.70,98.80,99.00,98.60,3.60,4.50,351.20,0.00,0.00
$PJCIEMT,2026-04-17 04:48:00,5.30,12.30,2.70,2.70,2.60,98.60,98.70,98.50,2.60,3.80,12.20,0.00,0.00
$PJCIEMT,2026-04-17 04:49:00,5.30,12.30,2.50,2.60,2.40,98.50,98.60,98.40,2.70,4.30,7.40,0.00,0.00
$PJCIEMT,2026-04-17 04:50:00,5.30,12.30,2.50,2.50,2.50,98.70,98.80,98.60,4.50,5.70,8.40,0.00,0.00
$PJCIEMT,2026-04-17 04:51:00,5.30,12.30,2.50,2.50,2.40,98.70,98.90,98.70,4.90,6.10,3.80,0.00,0.00
$PJCIEMT,2026-04-17 04:52:00,5.30,12.30,2.50,2.50,2.40,98.90,99.10,98.80,4.50,5.50,0.70,0.00,0.00
$PJCIEMT,2026-04-17 04:53:00,5.30,12.30,2.60,2.60,2.50,99.10,99.20,99.00,4.50,5.60,1.20,0.00,0.00
$PJCIEMT,2026-04-17 04:54:00,5.30,12.30,2.60,2.70,2.60,99.10,99.10,99.00,4.30,4.90,1.30,0.00,0.00
$PJCIEMT,2026-04-17 04:55:00,5.30,12.30,2.60,2.70,2.50,98.90,99.10,98.80,4.80,6.30,351.30,0.00,0.00
$PJCIEMT,2026-04-17 04:56:00,5.30,12.30,2.60,2.60,2.50,98.90,99.00,98.80,3.90,6.20,340.50,0.00,0.00
$PJCIEMT,2026-04-17 04:57:00,5.20,12.30,2.60,2.60,2.60,99.00,99.10,98.90,2.30,4.30,350.20,0.00,0.00
$PJCIEMT,2026-04-17 04:58:00,5.20,12.30,2.60,2.60,2.50,98.80,98.90,98.70,2.50,4.00,340.50,0.00,0.00
$PJCIEMT,2026-04-17 04:59:00,5.20,12.30,2.60,2.60,2.50,98.80,98.80,98.70,1.90,2.70,326.80,0.00,0.00
$PJCIEMT,2026-04-17 05:00:00,5.20,12.30,2.60,2.60,2.50,98.90,99.00,98.80,2.40,3.20,327.10,0.00,0.00
$PJCIEMT,2026-04-17 05:01:00,5.20,12.30,2.60,2.60,2.60,98.90,98.90,98.80,1.80,2.90,343.50,0.00,0.00
$PJCIEMT,2026-04-17 05:02:00,5.20,12.30,2.60,2.70,2.60,98.80,98.80,98.70,2.90,4.60,2.00,0.00,0.00
$PJCIEMT,2026-04-17 05:03:00,5.20,12.30,2.60,2.60,2.50,98.60,98.80,98.50,4.60,5.10,22.40,0.00,0.00
$PJCIEMT,2026-04-17 05:04:00,5.20,12.30,2.60,2.60,2.50,98.70,98.80,98.60,3.70,5.00,26.80,0.00,0.00
$PJCIEMT,2026-04-17 05:05:00,5.10,12.30,2.50,2.50,2.40,98.60,98.60,98.50,3.70,5.20,3.30,0.00,0.00
$PJCIEMT,2026-04-17 05:06:00,5.10,12.30,2.50,2.50,2.40,98.80,98.90,98.50,4.90,5.90,360.00,0.00,0.00
$PJCIEMT,2026-04-17 05:07:00,5.10,12.30,2.50,2.50,2.50,98.80,98.90,98.80,4.90,5.60,0.60,0.00,0.00
$PJCIEMT,2026-04-17 05:08:00,5.10,12.30,2.50,2.60,2.50,98.90,99.00,98.80,5.10,6.30,350.70,0.00,0.00
$PJCIEMT,2026-04-17 05:09:00,5.10,12.30,2.60,2.60,2.50,99.00,99.00,98.90,5.00,6.30,347.80,0.00,0.00
$PJCIEMT,2026-04-17 05:10:00,5.10,12.30,2.60,2.60,2.60,98.90,99.00,98.80,3.70,5.70,346.10,0.00,0.00
$PJCIEMT,2026-04-17 05:11:00,5.10,12.30,2.60,2.60,2.50,98.70,98.80,98.50,3.60,4.30,8.10,0.00,0.00
$PJCIEMT,2026-04-17 05:12:00,5.10,12.30,2.40,2.50,2.30,98.40,98.40,98.30,3.50,4.50,4.70,0.00,0.00
$PJCIEMT,2026-04-17 05:13:00,5.10,12.30,2.30,2.40,2.20,98.40,98.50,98.30,3.70,4.80,7.20,0.00,0.00
$PJCIEMT,2026-04-17 05:14:00,5.00,12.30,2.20,2.30,2.20,98.50,98.50,98.40,3.40,4.20,7.80,0.00,0.00
$PJCIEMT,2026-04-17 05:15:00,5.00,12.30,2.20,2.20,2.10,98.60,98.60,98.50,3.60,4.60,9.10,0.00,0.00
$PJCIEMT,2026-04-17 05:16:00,5.00,12.30,2.20,2.30,2.10,98.80,99.10,98.60,4.30,5.50,7.50,0.00,0.00
$PJCIEMT,2026-04-17 05:17:00,5.00,12.30,2.30,2.40,2.30,99.00,99.10,99.00,4.50,5.70,4.90,0.00,0.00
$PJCIEMT,2026-04-17 05:18:00,5.00,12.30,2.40,2.50,2.30,99.10,99.30,99.00,4.60,5.60,355.70,0.00,0.00
$PJCIEMT,2026-04-17 05:19:00,5.00,12.30,2.50,2.50,2.40,99.00,99.20,98.90,4.70,6.20,351.90,0.00,0.00
$PJCIEMT,2026-04-17 05:20:00,5.00,12.30,2.50,2.60,2.50,98.90,99.00,98.80,3.80,5.60,348.30,0.00,0.00
$PJCIEMT,2026-04-17 05:21:00,5.00,12.30,2.50,2.50,2.50,98.80,98.90,98.70,4.30,5.50,356.20,0.00,0.00
$PJCIEMT,2026-04-17 05:22:00,5.00,12.40,2.50,2.50,2.50,98.70,98.80,98.60,4.50,5.00,359.70,0.00,0.00
$PJCIEMT,2026-04-17 05:23:00,5.00,12.30,2.50,2.50,2.50,98.70,98.70,98.70,4.20,4.50,358.10,0.00,0.00
$PJCIEMT,2026-04-17 05:24:00,5.00,12.30,2.50,2.50,2.40,98.60,98.70,98.50,3.40,4.20,358.40,0.00,0.00
$PJCIEMT,2026-04-17 05:25:00,4.90,12.30,2.40,2.40,2.30,98.60,98.60,98.50,3.40,4.10,359.80,0.00,0.00
$PJCIEMT,2026-04-17 05:26:00,4.90,12.30,2.40,2.50,2.40,98.80,98.80,98.70,3.50,3.90,6.70,0.00,0.00
$PJCIEMT,2026-04-17 05:27:00,4.90,12.40,2.30,2.40,2.30,98.60,98.70,98.50,2.60,3.30,13.30,0.00,0.00
$PJCIEMT,2026-04-17 05:28:00,4.90,12.30,2.30,2.30,2.20,98.60,98.70,98.60,2.60,3.60,6.80,0.00,0.00
$PJCIEMT,2026-04-17 05:29:00,4.90,12.30,2.20,2.20,2.20,98.70,98.80,98.60,2.50,3.50,6.10,0.00,0.00
$PJCIEMT,2026-04-17 05:30:00,4.90,12.30,2.20,2.20,2.10,98.70,98.80,98.60,2.70,4.20,11.10,0.00,0.00
$PJCIEMT,2026-04-17 05:31:00,4.90,12.30,2.10,2.20,2.10,98.80,98.90,98.60,4.00,4.60,10.30,0.00,0.00
$PJCIEMT,2026-04-17 05:32:00,4.90,12.30,2.10,2.20,2.10,98.80,98.90,98.70,3.30,4.20,8.00,0.00,0.00
$PJCIEMT,2026-04-17 05:33:00,4.90,12.30,2.00,2.10,2.00,98.70,98.80,98.70,3.40,4.40,8.60,0.00,0.00
$PJCIEMT,2026-04-17 05:34:00,4.80,12.30,2.00,2.00,1.90,98.80,98.90,98.80,2.70,3.90,7.50,0.00,0.00
$PJCIEMT,2026-04-17 05:35:00,4.80,12.30,2.00,2.10,2.00,99.10,99.20,98.80,3.80,4.80,7.70,0.00,0.00
$PJCIEMT,2026-04-17 05:36:00,4.80,12.30,2.10,2.10,2.00,99.10,99.20,99.10,4.00,4.80,5.00,0.00,0.00
$PJCIEMT,2026-04-17 05:37:00,4.80,12.30,2.10,2.10,2.10,99.10,99.20,99.10,4.10,4.90,5.30,0.00,0.00
$PJCIEMT,2026-04-17 05:38:00,4.80,12.30,2.10,2.10,2.10,99.10,99.20,99.00,3.90,5.10,9.20,0.00,0.00
$PJCIEMT,2026-04-17 05:39:00,4.80,12.30,2.10,2.10,2.00,99.10,99.20,99.00,4.10,5.00,6.80,0.00,0.00
$PJCIEMT,2026-04-17 05:40:00,4.80,12.30,2.00,2.10,2.00,99.10,99.20,99.00,3.00,4.60,11.60,0.00,0.00
$PJCIEMT,2026-04-17 05:41:00,4.70,12.30,2.00,2.00,2.00,99.10,99.20,99.00,2.70,4.30,9.60,0.00,0.00
$PJCIEMT,2026-04-17 05:42:00,4.70,12.30,2.00,2.10,2.00,99.30,99.30,99.20,3.90,4.50,6.20,0.00,0.00
$PJCIEMT,2026-04-17 05:43:00,4.70,12.30,2.10,2.20,2.10,99.40,99.50,99.30,4.20,5.20,2.90,0.00,0.00
$PJCIEMT,2026-04-17 05:44:00,4.70,12.30,2.10,2.10,2.00,99.30,99.40,99.20,4.00,5.00,7.30,0.00,0.00
$PJCIEMT,2026-04-17 05:45:00,4.70,12.30,2.10,2.20,2.10,99.40,99.40,99.30,3.80,4.70,8.70,0.00,0.00
$PJCIEMT,2026-04-17 05:46:00,4.70,12.30,2.10,2.10,2.00,99.20,99.30,99.10,2.50,3.30,14.70,0.00,0.00
$PJCIEMT,2026-04-17 05:47:00,4.60,12.30,2.00,2.00,2.00,99.20,99.20,99.10,3.00,3.80,14.40,0.00,0.00
$PJCIEMT,2026-04-17 05:48:00,4.60,12.30,2.00,2.00,1.90,99.30,99.30,99.20,2.50,3.50,8.20,0.00,0.00
$PJCIEMT,2026-04-17 05:49:00,4.60,12.30,2.00,2.00,1.90,99.30,99.40,99.20,3.00,3.90,8.50,0.00,0.00
$PJCIEMT,2026-04-17 05:50:00,4.60,12.30,2.00,2.00,1.90,99.40,99.50,99.30,3.70,4.90,7.10,0.00,0.00
$PJCIEMT,2026-04-17 05:51:00,4.60,12.30,2.00,2.00,1.90,99.40,99.40,99.30,2.80,3.60,6.00,0.00,0.00
$PJCIEMT,2026-04-17 05:52:00,4.60,12.30,2.00,2.00,1.90,99.40,99.50,99.30,3.90,5.00,5.70,0.00,0.00
$PJCIEMT,2026-04-17 05:53:00,4.60,12.30,2.00,2.00,2.00,99.50,99.60,99.40,3.80,4.60,12.40,0.00,0.00
$PJCIEMT,2026-04-17 05:54:00,4.50,12.30,2.00,2.00,1.90,99.40,99.50,99.30,3.60,4.60,13.30,0.00,0.00
$PJCIEMT,2026-04-17 05:55:00,4.50,12.30,2.10,2.10,2.00,99.60,99.70,99.50,3.70,4.80,10.80,0.00,0.00
$PJCIEMT,2026-04-17 05:56:00,4.50,12.30,2.10,2.20,2.10,99.60,99.70,99.50,4.00,5.10,16.70,0.00,0.00
$PJCIEMT,2026-04-17 05:57:00,4.50,12.30,2.10,2.20,2.10,99.60,99.70,99.40,3.50,4.50,21.40,0.00,0.00
$PJCIEMT,2026-04-17 05:58:00,4.50,12.30,2.00,2.10,2.00,99.40,99.50,99.30,3.40,4.20,26.90,0.00,0.00
$PJCIEMT,2026-04-17 05:59:00,4.50,12.30,2.10,2.10,2.00,99.60,99.60,99.50,3.80,4.50,21.40,0.00,0.00
$PJCIEMT,2026-04-17 06:00:00,4.50,12.30,2.10,2.20,2.10,99.60,99.70,99.50,4.20,6.00,18.90,0.00,0.00
$PJCIEMT,2026-04-17 06:01:00,4.50,12.30,2.20,2.30,2.10,99.70,99.80,99.60,4.10,5.10,4.30,0.00,0.00
$PJCIEMT,2026-04-17 06:02:00,4.40,12.30,2.40,2.40,2.30,99.80,99.90,99.70,3.90,5.60,7.70,0.00,0.00
$PJCIEMT,2026-04-17 06:03:00,4.40,12.30,2.30,2.30,2.20,99.50,99.70,99.40,2.40,3.80,10.00,0.00,0.00
$PJCIEMT,2026-04-17 06:04:00,4.40,12.30,2.20,2.30,2.20,99.50,99.50,99.40,3.80,5.20,6.40,0.00,0.00
$PJCIEMT,2026-04-17 06:05:00,4.40,12.30,2.20,2.20,2.10,99.30,99.40,99.20,3.50,4.60,13.80,0.00,0.00
$PJCIEMT,2026-04-17 06:06:00,4.40,12.30,2.10,2.10,2.00,99.30,99.40,99.20,3.20,4.20,9.30,0.00,0.00
$PJCIEMT,2026-04-17 06:07:00,4.40,12.30,2.00,2.10,2.00,99.20,99.30,99.20,2.90,6.40,5.00,0.00,0.00
$PJCIEMT,2026-04-17 06:08:00,4.40,12.30,2.10,2.20,2.00,99.50,99.60,99.30,4.20,5.90,6.60,0.00,0.00
$PJCIEMT,2026-04-17 06:09:00,4.40,12.30,2.20,2.30,2.10,99.60,99.70,99.50,5.80,7.10,357.60,0.00,0.00
$PJCIEMT,2026-04-17 06:10:00,4.40,12.30,2.30,2.30,2.20,99.60,99.70,99.50,6.20,8.00,1.60,0.00,0.00
$PJCIEMT,2026-04-17 06:11:00,4.40,12.30,2.30,2.40,2.30,99.50,99.70,99.50,6.30,7.60,1.20,0.00,0.00
$PJCIEMT,2026-04-17 06:12:00,4.40,12.30,2.40,2.50,2.30,99.60,99.70,99.50,6.90,8.30,349.70,0.00,0.00
$PJCIEMT,2026-04-17 06:13:00,4.40,12.30,2.50,2.50,2.40,99.60,99.70,99.40,5.80,7.40,353.40,0.00,0.00
$PJCIEMT,2026-04-17 06:14:00,4.40,12.30,2.40,2.50,2.30,99.20,99.40,99.00,5.30,6.70,6.20,0.00,0.00
$PJCIEMT,2026-04-17 06:15:00,4.40,12.30,2.40,2.50,2.30,99.20,99.40,99.00,6.10,7.80,3.60,0.00,0.00
$PJCIEMT,2026-04-17 06:16:00,4.40,12.30,2.50,2.50,2.40,99.40,99.40,99.30,6.30,7.10,359.90,0.00,0.00
$PJCIEMT,2026-04-17 06:17:00,4.40,12.30,2.50,2.50,2.40,99.20,99.30,99.10,6.80,7.90,353.10,0.00,0.00
$PJCIEMT,2026-04-17 06:18:00,4.40,12.30,2.50,2.60,2.50,99.20,99.30,99.10,6.30,6.90,355.40,0.00,0.00
$PJCIEMT,2026-04-17 06:19:00,4.40,12.30,2.50,2.60,2.40,99.00,99.10,98.70,5.70,6.60,3.10,0.00,0.00
$PJCIEMT,2026-04-17 06:20:00,4.40,12.30,2.40,2.50,2.30,98.80,99.10,98.70,5.30,6.00,3.30,0.00,0.00
$PJCIEMT,2026-04-17 06:21:00,4.40,12.30,2.50,2.50,2.40,99.10,99.20,98.90,5.30,6.10,2.90,0.00,0.00
$PJCIEMT,2026-04-17 06:22:00,4.40,12.30,2.40,2.50,2.40,98.90,98.90,98.80,5.60,6.80,359.70,0.00,0.00
$PJCIEMT,2026-04-17 06:23:00,4.40,12.30,2.40,2.40,2.30,98.80,98.90,98.70,5.30,6.50,6.50,0.00,0.00
$PJCIEMT,2026-04-17 06:24:00,4.40,12.30,2.30,2.40,2.30,98.80,98.90,98.70,5.60,6.30,7.70,0.00,0.00
$PJCIEMT,2026-04-17 06:25:00,4.40,12.30,2.30,2.30,2.20,98.80,98.90,98.60,3.80,5.00,8.90,0.00,0.00
$PJCIEMT,2026-04-17 06:26:00,4.40,12.30,2.20,2.30,2.10,98.70,99.20,98.50,4.50,5.60,3.70,0.00,0.00
$PJCIEMT,2026-04-17 06:27:00,4.40,12.30,2.30,2.40,2.30,99.30,99.40,99.00,4.90,5.70,6.00,0.00,0.00
$PJCIEMT,2026-04-17 06:28:00,4.40,12.30,2.30,2.40,2.30,99.10,99.20,98.90,5.20,6.10,359.80,0.00,0.00
$PJCIEMT,2026-04-17 06:29:00,4.40,12.30,2.50,2.50,2.40,99.30,99.40,99.20,5.00,6.40,351.90,0.00,0.00
$PJCIEMT,2026-04-17 06:30:00,4.40,12.30,2.40,2.50,2.40,98.90,99.30,98.70,4.10,5.30,348.40,0.00,0.00
$PJCIEMT,2026-04-17 06:31:00,4.40,12.30,2.40,2.40,2.40,98.80,98.90,98.70,5.00,5.60,358.50,0.00,0.00
$PJCIEMT,2026-04-17 06:32:00,4.40,12.30,2.30,2.40,2.20,98.70,98.80,98.60,5.10,5.70,354.30,0.00,0.00
$PJCIEMT,2026-04-17 06:33:00,4.40,12.30,2.20,2.20,2.10,98.70,98.90,98.50,4.80,5.40,355.70,0.00,0.00
$PJCIEMT,2026-04-17 06:34:00,4.40,12.30,2.20,2.30,2.20,98.90,99.00,98.80,3.80,5.00,344.90,0.00,0.00
$PJCIEMT,2026-04-17 06:35:00,4.40,12.30,2.10,2.20,2.00,98.80,98.90,98.70,2.10,3.20,345.30,0.00,0.00
$PJCIEMT,2026-04-17 06:36:00,4.40,12.30,2.00,2.10,2.00,98.80,98.90,98.70,4.00,5.20,345.90,0.00,0.00
$PJCIEMT,2026-04-17 06:37:00,4.40,12.30,2.00,2.10,2.00,99.00,99.10,98.90,3.90,5.10,2.00,0.00,0.00
$PJCIEMT,2026-04-17 06:38:00,4.40,12.30,2.00,2.10,1.90,99.00,99.00,98.90,3.30,4.20,4.90,0.00,0.00
$PJCIEMT,2026-04-17 06:39:00,4.40,12.30,2.00,2.10,1.90,99.10,99.30,98.90,4.60,5.70,354.60,0.00,0.00
$PJCIEMT,2026-04-17 06:40:00,4.30,12.30,2.10,2.10,2.00,99.20,99.30,99.20,4.00,5.50,347.30,0.00,0.00
$PJCIEMT,2026-04-17 06:41:00,4.30,12.30,2.10,2.10,2.00,99.20,99.30,99.20,4.60,6.10,346.40,0.00,0.00
$PJCIEMT,2026-04-17 06:42:00,4.30,12.30,2.10,2.10,2.00,99.30,99.40,99.10,4.60,5.80,354.60,0.00,0.00
$PJCIEMT,2026-04-17 06:43:00,4.30,12.30,2.00,2.10,1.90,99.10,99.10,99.00,3.90,4.80,7.40,0.00,0.00
$PJCIEMT,2026-04-17 06:44:00,4.30,12.30,1.90,2.00,1.80,99.00,99.20,99.00,3.40,5.00,6.10,0.00,0.00
$PJCIEMT,2026-04-17 06:45:00,4.30,12.30,2.00,2.10,1.90,99.30,99.50,99.10,3.90,4.90,1.00,0.00,0.00
$PJCIEMT,2026-04-17 06:46:00,4.30,12.30,2.10,2.10,2.10,99.50,99.50,99.40,3.90,4.80,6.00,0.00,0.00
$PJCIEMT,2026-04-17 06:47:00,4.30,12.30,2.10,2.10,2.10,99.40,99.40,99.30,3.80,4.90,2.70,0.00,0.00
$PJCIEMT,2026-04-17 06:48:00,4.30,12.30,2.10,2.20,2.10,99.40,99.40,99.30,4.40,5.60,347.20,0.00,0.00
$PJCIEMT,2026-04-17 06:49:00,4.30,12.30,2.10,2.20,2.10,99.30,99.40,99.20,3.70,5.30,348.60,0.00,0.00
$PJCIEMT,2026-04-17 06:50:00,4.30,12.30,2.10,2.20,2.10,99.30,99.40,99.20,4.60,5.50,353.50,0.00,0.00
$PJCIEMT,2026-04-17 06:51:00,4.30,12.30,2.10,2.20,2.00,99.30,99.50,99.10,3.50,4.60,6.60,0.00,0.00
$PJCIEMT,2026-04-17 06:52:00,4.30,12.30,2.00,2.10,2.00,99.10,99.20,99.00,2.60,4.20,16.70,0.00,0.00
$PJCIEMT,2026-04-17 06:53:00,4.30,12.30,2.00,2.10,2.00,99.30,99.40,99.10,3.20,4.10,8.30,0.00,0.00
$PJCIEMT,2026-04-17 06:54:00,4.30,12.30,2.10,2.10,2.00,99.30,99.40,99.20,2.90,4.30,6.00,0.00,0.00
$PJCIEMT,2026-04-17 06:55:00,4.30,12.30,2.00,2.00,1.90,99.10,99.30,99.10,2.00,3.20,15.80,0.00,0.00
$PJCIEMT,2026-04-17 06:56:00,4.30,12.30,1.90,1.90,1.80,99.10,99.20,99.00,1.90,3.00,12.10,0.00,0.00
$PJCIEMT,2026-04-17 06:57:00,4.30,12.30,1.90,1.90,1.80,99.30,99.40,99.10,3.20,4.80,9.20,0.00,0.00
$PJCIEMT,2026-04-17 06:58:00,4.30,12.30,1.90,1.90,1.90,99.40,99.40,99.30,2.80,3.80,6.50,0.00,0.00
$PJCIEMT,2026-04-17 06:59:00,4.30,12.30,1.90,1.90,1.80,99.30,99.40,99.20,3.00,3.80,14.70,0.00,0.00
$PJCIEMT,2026-04-17 07:00:00,4.30,12.30,1.90,1.90,1.80,99.30,99.40,99.20,3.20,3.80,13.30,0.00,0.00
$PJCIEMT,2026-04-17 07:01:00,4.30,12.30,1.80,1.90,1.80,99.30,99.40,99.20,3.50,4.80,17.10,0.00,0.00
$PJCIEMT,2026-04-17 07:02:00,4.30,12.30,2.00,2.00,1.80,99.60,99.70,99.30,2.50,4.10,27.90,0.00,0.00
$PJCIEMT,2026-04-17 07:03:00,4.30,12.30,2.00,2.10,2.00,99.60,99.70,99.50,2.80,4.30,25.00,0.00,0.00
$PJCIEMT,2026-04-17 07:04:00,4.30,12.30,2.00,2.00,2.00,99.50,99.60,99.40,3.60,4.60,19.50,0.00,0.00
$PJCIEMT,2026-04-17 07:05:00,4.30,12.30,2.00,2.00,1.90,99.30,99.50,99.20,3.40,4.30,17.90,0.00,0.00
$PJCIEMT,2026-04-17 07:06:00,4.30,12.30,1.90,1.90,1.80,99.30,99.40,99.20,3.10,4.40,22.80,0.00,0.00
$PJCIEMT,2026-04-17 07:07:00,4.30,12.30,1.90,1.90,1.90,99.40,99.50,99.40,3.80,4.80,17.90,0.00,0.00
$PJCIEMT,2026-04-17 07:08:00,4.30,12.30,1.90,1.90,1.80,99.40,99.40,99.30,3.50,4.70,18.30,0.00,0.00
$PJCIEMT,2026-04-17 07:09:00,4.30,12.30,1.80,1.90,1.80,99.40,99.40,99.30,2.80,3.90,7.80,0.00,0.00
$PJCIEMT,2026-04-17 07:10:00,4.30,12.30,1.80,1.80,1.80,99.50,99.50,99.40,2.40,4.40,23.20,0.00,0.00
$PJCIEMT,2026-04-17 07:11:00,4.30,12.30,1.90,2.00,1.80,99.60,99.80,99.50,4.60,5.90,25.30,0.00,0.00
$PJCIEMT,2026-04-17 07:12:00,4.30,12.30,2.00,2.00,1.90,99.70,99.80,99.70,3.40,4.90,43.10,0.00,0.00
$PJCIEMT,2026-04-17 07:13:00,4.30,12.30,2.00,2.00,1.90,99.60,99.70,99.60,1.70,3.40,35.20,0.00,0.00
$PJCIEMT,2026-04-17 07:14:00,4.30,12.30,1.90,2.00,1.90,99.50,99.60,99.50,2.90,3.80,15.30,0.00,0.00
$PJCIEMT,2026-04-17 07:15:00,4.30,12.30,1.90,2.00,1.90,99.60,99.70,99.50,3.30,4.30,31.70,0.00,0.00
$PJCIEMT,2026-04-17 07:16:00,4.30,12.30,2.00,2.00,2.00,99.70,99.70,99.60,2.20,3.20,23.80,0.00,0.00
$PJCIEMT,2026-04-17 07:17:00,4.30,12.30,2.00,2.00,2.00,99.70,99.70,99.60,3.40,5.40,38.60,0.00,0.00
$PJCIEMT,2026-04-17 07:18:00,4.30,12.30,2.00,2.00,1.90,99.60,99.70,99.50,2.70,4.50,28.10,0.00,0.00
$PJCIEMT,2026-04-17 07:19:00,4.30,12.30,1.90,2.00,1.90,99.60,99.60,99.50,1.00,2.10,356.10,0.00,0.00
$PJCIEMT,2026-04-17 07:20:00,4.30,12.30,1.90,1.90,1.90,99.60,99.70,99.60,1.10,1.70,75.50,0.00,0.00
$PJCIEMT,2026-04-17 07:21:00,4.30,12.30,2.00,2.00,1.90,99.70,99.70,99.60,1.40,2.00,123.40,0.00,0.00
$PJCIEMT,2026-04-17 07:22:00,4.30,12.30,2.00,2.00,2.00,99.70,99.70,99.70,1.10,1.70,90.40,0.00,0.00
$PJCIEMT,2026-04-17 07:23:00,4.30,12.30,2.00,2.00,2.00,99.70,99.70,99.60,0.70,1.50,54.00,0.00,0.00
$PJCIEMT,2026-04-17 07:24:00,4.30,12.30,2.00,2.00,1.90,99.70,99.70,99.60,0.30,1.40,3.00,0.00,0.00
$PJCIEMT,2026-04-17 07:25:00,4.30,12.30,2.00,2.00,1.90,99.60,99.70,99.60,1.80,2.90,70.70,0.00,0.00
$PJCIEMT,2026-04-17 07:26:00,4.40,12.30,1.90,2.00,1.90,99.60,99.70,99.60,1.10,2.90,77.00,0.00,0.00
$PJCIEMT,2026-04-17 07:27:00,4.40,12.30,1.90,2.00,1.90,99.60,99.70,99.60,2.00,2.80,68.50,0.00,0.00
$PJCIEMT,2026-04-17 07:28:00,4.40,12.30,1.90,2.00,1.90,99.60,99.60,99.60,1.80,2.50,69.50,0.00,0.00
$PJCIEMT,2026-04-17 07:29:00,4.40,12.30,1.90,1.90,1.90,99.60,99.60,99.60,3.20,4.20,57.70,0.00,0.00
$PJCIEMT,2026-04-17 07:30:00,4.40,12.30,1.90,1.90,1.80,99.60,99.60,99.60,2.50,4.00,50.90,0.00,0.00
$PJCIEMT,2026-04-17 07:31:00,4.40,12.30,1.90,1.90,1.80,99.60,99.70,99.60,2.50,4.00,66.60,0.00,0.00
$PJCIEMT,2026-04-17 07:32:00,4.40,12.30,1.90,1.90,1.80,99.60,99.60,99.60,1.90,3.70,62.20,0.00,0.00
$PJCIEMT,2026-04-17 07:33:00,4.40,12.30,1.90,1.90,1.80,99.60,99.60,99.60,2.10,3.80,80.80,0.00,0.00
$PJCIEMT,2026-04-17 07:34:00,4.40,12.30,1.90,1.90,1.80,99.60,99.70,99.60,3.10,4.60,67.50,0.00,0.00
$PJCIEMT,2026-04-17 07:35:00,4.40,12.30,1.90,1.90,1.80,99.60,99.60,99.60,3.30,5.50,48.50,0.00,0.00
$PJCIEMT,2026-04-17 07:36:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,2.90,4.70,50.80,0.00,0.00
$PJCIEMT,2026-04-17 07:37:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,2.50,3.90,73.80,0.00,0.00
$PJCIEMT,2026-04-17 07:38:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,2.40,3.20,49.90,0.00,0.00
$PJCIEMT,2026-04-17 07:39:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,3.10,4.00,44.90,0.00,0.00
$PJCIEMT,2026-04-17 07:40:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,3.50,4.60,43.20,0.00,0.00
$PJCIEMT,2026-04-17 07:41:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,3.30,4.10,48.60,0.00,0.00
$PJCIEMT,2026-04-17 07:42:00,4.40,12.30,1.80,1.90,1.80,99.60,99.60,99.50,3.00,4.80,47.30,0.00,0.00
$PJCIEMT,2026-04-17 07:43:00,4.40,12.30,1.80,1.90,1.80,99.50,99.60,99.50,3.20,4.10,35.80,0.00,0.00
$PJCIEMT,2026-04-17 07:44:00,4.40,12.30,1.80,1.90,1.80,99.50,99.60,99.50,2.90,3.80,46.50,0.00,0.00
$PJCIEMT,2026-04-17 07:45:00,4.40,12.30,1.80,1.90,1.80,99.50,99.60,99.50,3.80,4.50,42.00,0.00,0.00
$PJCIEMT,2026-04-17 07:46:00,4.40,12.30,1.80,1.90,1.80,99.50,99.60,99.50,3.60,4.80,45.40,0.00,0.00
$PJCIEMT,2026-04-17 07:47:00,4.40,12.30,1.80,1.90,1.80,99.50,99.60,99.50,3.20,4.20,42.80,0.00,0.00
$PJCIEMT,2026-04-17 07:48:00,4.40,12.30,1.80,1.80,1.80,99.50,99.50,99.50,3.80,5.10,40.90,0.00,0.00
$PJCIEMT,2026-04-17 07:49:00,4.40,12.30,1.80,1.80,1.80,99.50,99.50,99.40,4.00,5.20,37.50,0.00,0.00
$PJCIEMT,2026-04-17 07:50:00,4.40,12.30,1.80,1.80,1.80,99.40,99.50,99.40,3.70,4.70,37.80,0.00,0.00
$PJCIEMT,2026-04-17 07:51:00,4.40,12.30,1.80,1.80,1.80,99.40,99.50,99.40,4.40,5.30,39.70,0.00,0.00
$PJCIEMT,2026-04-17 07:52:00,4.40,12.30,1.80,1.80,1.80,99.50,99.50,99.40,3.60,4.50,44.00,0.00,0.00
$PJCIEMT,2026-04-17 07:53:00,4.40,12.30,1.80,1.80,1.80,99.40,99.50,99.40,3.50,4.80,31.90,0.00,0.00
$PJCIEMT,2026-04-17 07:54:00,4.40,12.30,1.80,1.80,1.70,99.30,99.40,99.30,2.80,3.80,39.60,0.00,0.00
$PJCIEMT,2026-04-17 07:55:00,4.40,12.30,1.80,1.80,1.70,99.30,99.40,99.30,3.10,4.10,36.40,0.00,0.00
$PJCIEMT,2026-04-17 07:56:00,4.40,12.30,1.80,1.80,1.70,99.30,99.40,99.30,3.20,4.00,33.30,0.00,0.00
$PJCIEMT,2026-04-17 07:57:00,4.40,12.30,1.70,1.80,1.70,99.30,99.30,99.20,3.30,4.10,30.80,0.00,0.00
$PJCIEMT,2026-04-17 07:58:00,4.30,12.30,1.70,1.80,1.70,99.30,99.30,99.20,2.70,3.60,38.70,0.00,0.00
$PJCIEMT,2026-04-17 07:59:00,4.30,12.30,1.70,1.80,1.70,99.30,99.40,99.20,3.00,3.90,29.90,0.00,0.00
$PJCIEMT,2026-04-17 08:00:00,4.30,12.30,1.70,1.80,1.70,99.20,99.30,99.20,2.90,3.50,34.30,0.00,0.00
$PJCIEMT,2026-04-17 08:01:00,4.30,12.30,1.70,1.80,1.70,99.20,99.30,99.10,3.50,4.40,35.30,0.00,0.00
$PJCIEMT,2026-04-17 08:02:00,4.30,12.30,1.70,1.80,1.70,99.10,99.20,99.10,2.30,4.10,31.50,0.00,0.00
$PJCIEMT,2026-04-17 08:03:00,4.30,12.30,1.70,1.70,1.70,99.10,99.10,99.00,2.80,3.30,33.40,0.00,0.00
$PJCIEMT,2026-04-17 08:04:00,4.30,12.30,1.70,1.70,1.70,99.10,99.10,99.00,2.10,3.20,38.10,0.00,0.00
$PJCIEMT,2026-04-17 08:05:00,4.30,12.30,1.70,1.70,1.70,99.10,99.10,99.00,2.70,3.30,36.00,0.00,0.00
$PJCIEMT,2026-04-17 08:06:00,4.30,12.30,1.70,1.70,1.60,99.00,99.10,99.00,1.80,2.90,27.80,0.00,0.00
$PJCIEMT,2026-04-17 08:07:00,4.30,12.30,1.70,1.70,1.60,98.90,99.00,98.90,2.20,3.30,34.10,0.00,0.00
$PJCIEMT,2026-04-17 08:08:00,4.30,12.30,1.60,1.70,1.60,98.90,98.90,98.90,2.40,3.70,36.90,0.00,0.00
$PJCIEMT,2026-04-17 08:09:00,4.20,12.30,1.70,1.70,1.60,99.00,99.10,98.90,2.30,3.00,26.90,0.00,0.00
$PJCIEMT,2026-04-17 08:10:00,4.20,12.30,1.70,1.70,1.70,98.90,99.00,98.80,2.00,2.60,35.90,0.00,0.00
$PJCIEMT,2026-04-17 08:11:00,4.20,12.30,1.70,1.70,1.60,98.80,98.90,98.70,1.30,2.20,53.80,0.00,0.00
$PJCIEMT,2026-04-17 08:12:00,4.20,12.30,1.70,1.70,1.60,98.70,98.80,98.60,1.00,2.50,49.90,0.00,0.00
$PJCIEMT,2026-04-17 08:13:00,4.20,12.30,1.60,1.70,1.60,98.70,98.70,98.60,1.10,2.20,31.50,0.00,0.00
$PJCIEMT,2026-04-17 08:14:00,4.20,12.30,1.60,1.70,1.60,98.60,98.70,98.60,1.70,3.30,61.70,0.00,0.00
$PJCIEMT,2026-04-17 08:15:00,4.20,12.30,1.70,1.80,1.60,98.80,98.90,98.70,1.50,2.90,57.60,0.00,0.00
$PJCIEMT,2026-04-17 08:16:00,4.10,12.30,1.80,1.80,1.70,98.70,98.90,98.60,1.60,2.50,80.20,0.00,0.00
$PJCIEMT,2026-04-17 08:17:00,4.10,12.30,1.80,1.80,1.70,98.50,98.60,98.40,1.60,2.50,70.90,0.00,0.00
$PJCIEMT,2026-04-17 08:18:00,4.10,12.30,1.70,1.80,1.70,98.30,98.40,98.30,0.80,1.20,71.60,0.00,0.00
$PJCIEMT,2026-04-17 08:19:00,4.10,12.30,1.70,1.80,1.70,98.30,98.30,98.30,0.30,0.80,102.90,0.00,0.00
$PJCIEMT,2026-04-17 08:20:00,4.10,12.30,1.70,1.70,1.70,98.20,98.30,98.10,0.20,0.70,334.80,0.00,0.00
$PJCIEMT,2026-04-17 08:21:00,4.00,12.30,1.70,1.70,1.70,98.20,98.20,98.10,0.50,1.20,355.60,0.00,0.00
$PJCIEMT,2026-04-17 08:22:00,4.00,12.30,1.70,1.70,1.60,98.10,98.20,98.10,0.50,1.50,353.50,0.00,0.00
$PJCIEMT,2026-04-17 08:23:00,4.00,12.30,1.70,1.70,1.70,98.10,98.20,98.10,1.70,2.90,29.20,0.00,0.00
$PJCIEMT,2026-04-17 08:24:00,4.00,12.30,1.70,1.70,1.60,98.00,98.20,97.80,2.20,3.30,14.10,0.00,0.00
$PJCIEMT,2026-04-17 08:25:00,3.90,12.30,1.70,1.70,1.60,97.90,98.00,97.90,2.60,3.40,37.90,0.00,0.00
$PJCIEMT,2026-04-17 08:26:00,3.90,12.30,1.80,1.80,1.70,97.80,97.90,97.70,2.50,3.30,55.90,0.00,0.00
$PJCIEMT,2026-04-17 08:27:00,3.90,12.30,1.80,1.80,1.80,97.60,97.70,97.40,1.60,2.50,49.80,0.00,0.00
$PJCIEMT,2026-04-17 08:28:00,3.80,12.30,1.80,1.80,1.70,97.30,97.40,97.30,1.90,2.60,36.60,0.00,0.00
$PJCIEMT,2026-04-17 08:29:00,3.80,12.30,1.80,1.80,1.80,97.20,97.30,97.10,2.10,2.70,66.30,0.00,0.00
$PJCIEMT,2026-04-17 08:30:00,3.80,12.30,1.80,1.90,1.80,96.90,97.10,96.70,3.10,5.10,55.00,0.00,0.00
$PJCIEMT,2026-04-17 08:31:00,3.80,12.30,1.80,1.80,1.70,96.60,96.70,96.50,2.90,3.80,31.20,0.00,0.00
$PJCIEMT,2026-04-17 08:32:00,3.80,12.30,1.70,1.80,1.70,96.50,96.50,96.40,2.40,3.20,30.30,0.00,0.00
$PJCIEMT,2026-04-17 08:33:00,3.70,12.30,1.70,1.80,1.70,96.40,96.50,96.20,1.90,2.60,14.40,0.00,0.00
$PJCIEMT,2026-04-17 08:34:00,3.70,12.30,1.70,1.80,1.70,96.30,96.40,96.20,1.80,2.50,39.00,0.00,0.00
$PJCIEMT,2026-04-17 08:35:00,3.70,12.30,1.70,1.80,1.70,96.20,96.40,96.10,2.30,3.60,19.60,0.00,0.00
$PJCIEMT,2026-04-17 08:36:00,3.70,12.30,1.70,1.70,1.70,96.10,96.20,96.10,1.80,2.60,19.00,0.00,0.00
$PJCIEMT,2026-04-17 08:37:00,3.70,12.30,1.70,1.70,1.60,96.00,96.10,95.90,1.90,2.60,11.00,0.00,0.00
$PJCIEMT,2026-04-17 08:38:00,3.60,12.30,1.60,1.70,1.60,95.90,95.90,95.80,2.20,3.10,13.00,0.00,0.00
$PJCIEMT,2026-04-17 08:39:00,3.60,12.30,1.60,1.70,1.60,96.20,96.30,95.90,2.80,3.10,27.10,0.00,0.00
$PJCIEMT,2026-04-17 08:40:00,3.60,12.30,1.70,1.70,1.70,96.20,96.30,95.90,2.20,3.20,31.60,0.00,0.00
$PJCIEMT,2026-04-17 08:41:00,3.60,12.30,1.70,1.70,1.70,95.80,95.90,95.70,1.70,3.70,30.00,0.00,0.00
$PJCIEMT,2026-04-17 08:42:00,3.60,12.30,1.70,1.70,1.60,95.70,95.70,95.60,2.80,4.50,40.00,0.00,0.00
$PJCIEMT,2026-04-17 08:43:00,3.50,12.30,1.60,1.70,1.60,95.60,95.70,95.50,2.80,3.80,30.40,0.00,0.00
$PJCIEMT,2026-04-17 08:44:00,3.50,12.30,1.50,1.60,1.50,95.60,95.70,95.40,3.00,3.60,37.00,0.00,0.00
$PJCIEMT,2026-04-17 08:45:00,3.50,12.30,1.50,1.60,1.50,95.90,95.90,95.70,2.40,3.50,34.60,0.00,0.00
$PJCIEMT,2026-04-17 08:46:00,3.50,12.30,1.50,1.50,1.40,95.90,96.00,95.80,1.40,2.90,31.70,0.00,0.00
$PJCIEMT,2026-04-17 08:47:00,3.50,12.30,1.50,1.50,1.40,96.00,96.10,96.00,1.80,2.40,36.10,0.00,0.00
$PJCIEMT,2026-04-17 08:48:00,3.40,12.30,1.50,1.50,1.40,96.00,96.10,96.00,1.50,2.50,48.30,0.00,0.00
$PJCIEMT,2026-04-17 08:49:00,3.40,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.40,1.10,130.10,0.00,0.00
$PJCIEMT,2026-04-17 08:50:00,3.40,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.20,0.80,173.00,0.00,0.00
$PJCIEMT,2026-04-17 08:51:00,3.40,12.30,1.50,1.50,1.40,96.10,96.10,96.10,0.00,0.20,175.90,0.00,0.00
$PJCIEMT,2026-04-17 08:52:00,3.30,12.30,1.40,1.50,1.40,96.10,96.20,96.10,0.20,0.70,223.90,0.00,0.00
$PJCIEMT,2026-04-17 08:53:00,3.30,12.30,1.50,1.50,1.40,96.20,96.20,96.20,0.70,1.00,203.70,0.00,0.00
$PJCIEMT,2026-04-17 08:54:00,3.30,12.30,1.50,1.50,1.50,96.20,96.20,96.20,0.60,1.10,216.40,0.00,0.00
$PJCIEMT,2026-04-17 08:55:00,3.30,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.00,0.30,245.50,0.00,0.00
$PJCIEMT,2026-04-17 08:56:00,3.20,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.60,0.80,244.30,0.00,0.00
$PJCIEMT,2026-04-17 08:57:00,3.20,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.70,1.10,266.10,0.00,0.00
$PJCIEMT,2026-04-17 08:58:00,3.20,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.40,0.60,247.80,0.00,0.00
$PJCIEMT,2026-04-17 08:59:00,3.20,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.20,0.60,233.10,0.00,0.00
$PJCIEMT,2026-04-17 09:00:00,3.10,12.30,1.50,1.50,1.40,96.10,96.20,96.00,0.50,0.80,212.20,0.00,0.00
$PJCIEMT,2026-04-17 09:01:00,3.10,12.30,1.50,1.50,1.50,96.10,96.20,96.10,0.70,0.90,232.00,0.00,0.00
$PJCIEMT,2026-04-17 09:02:00,3.10,12.30,1.50,1.50,1.50,96.00,96.10,96.00,0.40,0.70,159.00,0.00,0.00
$PJCIEMT,2026-04-17 09:03:00,3.10,12.30,1.50,1.50,1.50,96.00,96.10,96.00,0.70,1.40,215.10,0.00,0.00
$PJCIEMT,2026-04-17 09:04:00,3.10,12.30,1.50,1.50,1.50,96.00,96.10,96.00,0.80,1.20,247.10,0.00,0.00
$PJCIEMT,2026-04-17 09:05:00,3.00,12.30,1.50,1.60,1.50,96.00,96.00,95.90,1.30,2.00,269.10,0.00,0.00
$PJCIEMT,2026-04-17 09:06:00,3.00,12.30,1.50,1.60,1.50,95.90,96.00,95.70,0.50,1.30,259.00,0.00,0.00
$PJCIEMT,2026-04-17 09:07:00,3.00,12.30,1.50,1.60,1.40,95.70,95.80,95.60,0.30,0.80,312.70,0.00,0.00
$PJCIEMT,2026-04-17 09:08:00,3.00,12.30,1.50,1.50,1.40,95.70,95.80,95.60,0.50,1.10,292.20,0.00,0.00
$PJCIEMT,2026-04-17 09:09:00,3.00,12.30,1.50,1.50,1.40,95.80,95.80,95.70,0.20,0.70,16.20,0.00,0.00
$PJCIEMT,2026-04-17 09:10:00,3.00,12.30,1.50,1.50,1.50,95.90,95.90,95.80,1.10,1.70,357.70,0.00,0.00
$PJCIEMT,2026-04-17 09:11:00,2.90,12.30,1.50,1.50,1.50,95.80,95.90,95.70,0.80,1.20,11.00,0.00,0.00
$PJCIEMT,2026-04-17 09:12:00,2.90,12.30,1.50,1.50,1.40,95.70,95.80,95.70,0.00,0.20,33.80,0.00,0.00
$PJCIEMT,2026-04-17 09:13:00,2.90,12.30,1.50,1.50,1.40,95.70,95.70,95.60,0.00,0.20,39.30,0.00,0.00
$PJCIEMT,2026-04-17 09:14:00,2.90,12.30,1.40,1.50,1.40,95.70,95.70,95.60,0.30,0.70,217.40,0.00,0.00
$PJCIEMT,2026-04-17 09:15:00,2.90,12.30,1.40,1.50,1.40,95.70,95.70,95.70,0.40,0.60,204.20,0.00,0.00
$PJCIEMT,2026-04-17 09:16:00,2.90,12.30,1.50,1.50,1.40,95.70,95.80,95.70,0.20,0.60,190.90,0.00,0.00
$PJCIEMT,2026-04-17 09:17:00,2.90,12.30,1.50,1.50,1.40,95.70,95.80,95.70,0.50,0.60,181.10,0.00,0.00
$PJCIEMT,2026-04-17 09:18:00,2.90,12.30,1.50,1.50,1.50,95.70,95.70,95.70,0.50,0.70,188.90,0.00,0.00
$PJCIEMT,2026-04-17 09:19:00,2.80,12.30,1.50,1.50,1.40,95.60,95.70,95.50,0.50,0.70,172.20,0.00,0.00
$PJCIEMT,2026-04-17 09:20:00,2.80,12.30,1.50,1.50,1.40,95.60,95.60,95.60,0.50,0.70,182.30,0.00,0.00
$PJCIEMT,2026-04-17 09:21:00,2.80,12.30,1.50,1.50,1.40,95.60,95.60,95.60,0.40,0.60,176.90,0.00,0.00
$PJCIEMT,2026-04-17 09:22:00,2.80,12.30,1.40,1.50,1.40,95.60,95.60,95.50,0.40,0.60,181.70,0.00,0.00
$PJCIEMT,2026-04-17 09:23:00,2.80,12.30,1.40,1.50,1.40,95.50,95.60,95.40,0.10,0.60,226.30,0.00,0.00
$PJCIEMT,2026-04-17 09:24:00,2.80,12.30,1.40,1.40,1.30,95.50,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:25:00,2.80,12.30,1.30,1.40,1.30,95.60,95.70,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:26:00,2.70,12.30,1.40,1.40,1.30,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:27:00,2.70,12.30,1.30,1.40,1.30,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:28:00,2.70,12.30,1.30,1.40,1.30,95.60,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:29:00,2.70,12.30,1.40,1.40,1.30,95.80,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:30:00,2.70,12.30,1.40,1.50,1.40,95.80,95.90,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:31:00,2.70,12.30,1.40,1.50,1.40,95.70,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:32:00,2.70,12.30,1.40,1.40,1.40,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:33:00,2.70,12.30,1.40,1.40,1.30,95.60,95.70,95.60,0.10,0.40,288.10,0.00,0.00
$PJCIEMT,2026-04-17 09:34:00,2.60,12.30,1.40,1.40,1.40,95.70,95.80,95.70,0.30,0.50,288.40,0.00,0.00
$PJCIEMT,2026-04-17 09:35:00,2.60,12.30,1.50,1.50,1.40,95.80,95.80,95.70,0.50,0.70,258.80,0.00,0.00
$PJCIEMT,2026-04-17 09:36:00,2.60,12.30,1.50,1.60,1.50,95.60,95.70,95.50,0.30,0.50,235.80,0.00,0.00
$PJCIEMT,2026-04-17 09:37:00,2.60,12.30,1.50,1.60,1.50,95.40,95.60,95.30,0.20,0.50,223.70,0.00,0.00
$PJCIEMT,2026-04-17 09:38:00,2.60,12.30,1.60,1.60,1.50,95.30,95.40,95.20,0.10,0.30,276.00,0.00,0.00
$PJCIEMT,2026-04-17 09:39:00,2.60,12.30,1.60,1.60,1.50,95.20,95.20,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:40:00,2.60,12.30,1.50,1.60,1.50,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:41:00,2.60,12.30,1.50,1.50,1.50,95.10,95.20,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:42:00,2.60,12.30,1.50,1.50,1.40,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:43:00,2.60,12.30,1.50,1.50,1.40,95.30,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:44:00,2.60,12.30,1.50,1.50,1.50,95.30,95.40,95.20,0.50,1.00,345.00,0.00,0.00
$PJCIEMT,2026-04-17 09:45:00,2.60,12.30,1.50,1.50,1.50,95.20,95.30,95.10,0.60,1.00,11.60,0.00,0.00
$PJCIEMT,2026-04-17 09:46:00,2.50,12.30,1.50,1.50,1.50,95.00,95.10,94.90,0.70,1.10,39.80,0.00,0.00
$PJCIEMT,2026-04-17 09:47:00,2.50,12.30,1.50,1.50,1.50,94.90,95.00,94.80,0.30,0.60,341.10,0.00,0.00
$PJCIEMT,2026-04-17 09:48:00,2.50,12.30,1.50,1.50,1.40,94.80,94.90,94.70,0.10,0.30,266.90,0.00,0.00
$PJCIEMT,2026-04-17 09:49:00,2.50,12.30,1.50,1.50,1.40,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:50:00,2.50,12.30,1.50,1.50,1.40,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:51:00,2.50,12.30,1.50,1.50,1.40,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 09:52:00,2.50,12.30,1.50,1.50,1.40,94.80,94.90,94.80,0.50,0.90,199.90,0.00,0.00
$PJCIEMT,2026-04-17 09:53:00,2.50,12.30,1.50,1.50,1.40,94.80,94.80,94.70,0.70,1.00,189.80,0.00,0.00
$PJCIEMT,2026-04-17 09:54:00,2.60,12.30,1.50,1.50,1.40,94.70,94.80,94.60,0.80,1.10,210.20,0.00,0.00
$PJCIEMT,2026-04-17 09:55:00,2.60,12.30,1.50,1.60,1.50,94.50,94.70,94.50,0.70,0.90,196.80,0.00,0.00
$PJCIEMT,2026-04-17 09:56:00,2.60,12.30,1.50,1.60,1.50,94.40,94.50,94.40,0.60,0.90,185.50,0.00,0.00
$PJCIEMT,2026-04-17 09:57:00,2.60,12.30,1.50,1.60,1.50,94.30,94.40,94.00,0.90,1.40,177.10,0.00,0.00
$PJCIEMT,2026-04-17 09:58:00,2.60,12.30,1.50,1.50,1.50,93.90,94.20,93.80,1.80,2.10,174.50,0.00,0.00
$PJCIEMT,2026-04-17 09:59:00,2.60,12.30,1.60,1.60,1.50,94.10,94.20,94.00,1.40,1.90,186.30,0.00,0.00
$PJCIEMT,2026-04-17 10:00:00,2.60,12.30,1.70,1.70,1.60,93.90,94.00,93.70,1.50,1.90,197.60,0.00,0.00
$PJCIEMT,2026-04-17 10:01:00,2.60,12.30,1.80,1.80,1.70,93.50,93.70,93.30,1.30,1.70,211.10,0.00,0.00
$PJCIEMT,2026-04-17 10:02:00,2.60,12.30,1.90,1.90,1.80,93.10,93.30,92.90,1.10,1.40,213.00,0.00,0.00
$PJCIEMT,2026-04-17 10:03:00,2.60,12.30,1.90,1.90,1.90,92.60,92.90,92.30,0.90,1.30,232.40,0.00,0.00
$PJCIEMT,2026-04-17 10:04:00,2.60,12.30,1.90,1.90,1.80,92.10,92.30,92.00,0.60,0.80,266.80,0.00,0.00
$PJCIEMT,2026-04-17 10:05:00,2.60,12.30,1.80,1.80,1.70,92.10,92.30,92.00,0.50,0.70,273.70,0.00,0.00
$PJCIEMT,2026-04-17 10:06:00,2.60,12.30,1.70,1.80,1.70,92.30,92.40,92.20,0.50,0.60,284.30,0.00,0.00
$PJCIEMT,2026-04-17 10:07:00,2.60,12.30,1.70,1.70,1.60,92.40,92.50,92.30,0.00,0.30,267.10,0.00,0.00
$PJCIEMT,2026-04-17 10:08:00,2.60,12.30,1.70,1.70,1.60,92.60,92.60,92.50,0.10,0.30,266.80,0.00,0.00
$PJCIEMT,2026-04-17 10:09:00,2.60,12.30,1.70,1.70,1.70,92.80,92.80,92.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 10:10:00,2.60,12.30,1.80,1.80,1.70,92.70,92.80,92.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 10:11:00,2.60,12.30,1.80,1.80,1.70,92.60,92.70,92.50,0.10,0.60,169.60,0.00,0.00
$PJCIEMT,2026-04-17 10:12:00,2.70,12.30,1.70,1.80,1.70,92.40,92.50,92.30,0.90,1.30,157.50,0.00,0.00
$PJCIEMT,2026-04-17 10:13:00,2.70,12.30,1.70,1.80,1.70,92.40,92.50,92.30,0.90,1.20,160.20,0.00,0.00
$PJCIEMT,2026-04-17 10:14:00,2.70,12.30,1.80,1.90,1.70,92.20,92.30,92.20,1.00,1.20,159.80,0.00,0.00
$PJCIEMT,2026-04-17 10:15:00,2.70,12.30,1.90,1.90,1.80,91.90,92.20,91.60,0.50,0.70,177.20,0.00,0.00
$PJCIEMT,2026-04-17 10:16:00,2.70,12.30,1.90,2.00,1.90,91.60,91.70,91.50,0.30,0.50,168.80,0.00,0.00
$PJCIEMT,2026-04-17 10:17:00,2.70,12.30,2.00,2.00,1.90,91.50,91.50,91.30,0.30,0.40,150.50,0.00,0.00
$PJCIEMT,2026-04-17 10:18:00,2.70,12.30,2.00,2.00,2.00,91.20,91.40,91.10,0.40,0.60,114.60,0.00,0.00
$PJCIEMT,2026-04-17 10:19:00,2.70,12.30,2.00,2.10,2.00,91.20,91.30,91.20,0.20,0.40,140.70,0.00,0.00
$PJCIEMT,2026-04-17 10:20:00,2.70,12.30,2.10,2.10,2.00,91.10,91.30,90.90,0.10,0.40,162.00,0.00,0.00
$PJCIEMT,2026-04-17 10:21:00,2.70,12.30,2.10,2.10,2.10,90.80,90.90,90.70,0.20,0.40,55.20,0.00,0.00
$PJCIEMT,2026-04-17 10:22:00,2.70,12.30,2.10,2.10,2.00,90.60,90.70,90.50,1.00,1.30,17.90,0.00,0.00
$PJCIEMT,2026-04-17 10:23:00,2.70,12.30,2.00,2.10,2.00,90.50,90.60,90.50,1.00,1.20,19.20,0.00,0.00
$PJCIEMT,2026-04-17 10:24:00,2.70,12.30,2.00,2.00,1.90,90.40,90.50,90.30,0.70,0.90,359.20,0.00,0.00
$PJCIEMT,2026-04-17 10:25:00,2.70,12.30,1.80,1.90,1.80,90.50,90.70,90.30,0.60,0.80,320.20,0.00,0.00
$PJCIEMT,2026-04-17 10:26:00,2.70,12.30,1.80,1.80,1.70,90.90,91.10,90.70,0.30,0.80,320.40,0.00,0.00
$PJCIEMT,2026-04-17 10:27:00,2.70,12.30,1.80,1.80,1.70,91.20,91.40,91.10,0.60,0.90,332.80,0.00,0.00
$PJCIEMT,2026-04-17 10:28:00,2.70,12.30,1.80,1.90,1.80,91.40,91.50,91.30,0.40,0.80,338.10,0.00,0.00
$PJCIEMT,2026-04-17 10:29:00,2.70,12.30,1.80,1.80,1.70,91.30,91.40,91.30,0.00,0.30,295.50,0.00,0.00
$PJCIEMT,2026-04-17 10:30:00,2.70,12.30,1.80,1.80,1.70,91.40,91.60,91.30,0.20,0.60,343.30,0.00,0.00
$PJCIEMT,2026-04-17 10:31:00,2.70,12.30,1.80,1.90,1.80,91.60,91.60,91.50,0.50,0.80,333.40,0.00,0.00
$PJCIEMT,2026-04-17 10:32:00,2.70,12.30,1.80,1.90,1.80,91.40,91.50,91.40,0.40,0.60,308.70,0.00,0.00
$PJCIEMT,2026-04-17 10:33:00,2.70,12.30,1.80,1.80,1.80,91.40,91.50,91.40,0.50,0.80,292.10,0.00,0.00
$PJCIEMT,2026-04-17 10:34:00,2.70,12.30,1.80,1.80,1.80,91.50,91.60,91.50,0.70,0.80,300.90,0.00,0.00
$PJCIEMT,2026-04-17 10:35:00,2.70,12.30,1.80,1.80,1.80,91.50,91.50,91.40,0.80,1.00,311.20,0.00,0.00
$PJCIEMT,2026-04-17 10:36:00,2.70,12.30,1.80,1.80,1.80,91.40,91.50,91.40,0.70,0.90,323.50,0.00,0.00
$PJCIEMT,2026-04-17 10:37:00,2.70,12.30,1.80,1.80,1.80,91.30,91.40,91.20,0.60,0.80,322.10,0.00,0.00
$PJCIEMT,2026-04-17 10:38:00,2.70,12.30,1.80,1.80,1.80,91.20,91.20,91.10,0.20,0.40,291.40,0.00,0.00
$PJCIEMT,2026-04-17 10:39:00,2.70,12.30,1.70,1.80,1.70,91.10,91.20,91.10,0.00,0.20,280.90,0.00,0.00
$PJCIEMT,2026-04-17 10:40:00,2.70,12.30,1.60,1.70,1.60,91.30,91.40,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 10:41:00,2.70,12.30,1.60,1.60,1.60,91.60,91.70,91.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 10:42:00,2.70,12.30,1.60,1.70,1.60,91.80,91.90,91.70,0.30,0.70,141.90,0.00,0.10
$PJCIEMT,2026-04-17 10:43:00,2.70,12.30,1.70,1.70,1.60,91.80,91.80,91.70,0.50,0.70,145.00,0.10,0.10
$PJCIEMT,2026-04-17 10:44:00,2.70,12.30,1.70,1.70,1.70,91.60,91.70,91.50,0.60,0.70,161.70,0.10,0.10
$PJCIEMT,2026-04-17 10:45:00,2.70,12.30,1.70,1.70,1.60,91.50,91.60,91.50,0.40,0.60,181.20,0.10,0.10
$PJCIEMT,2026-04-17 10:46:00,2.70,12.30,1.70,1.70,1.70,91.40,91.50,91.30,0.10,0.30,167.00,0.10,0.10
$PJCIEMT,2026-04-17 10:47:00,2.70,12.30,1.70,1.80,1.70,91.30,91.40,91.10,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-17 10:48:00,2.70,12.30,1.70,1.80,1.70,91.10,91.20,91.00,0.30,0.60,153.50,0.10,0.10
$PJCIEMT,2026-04-17 10:49:00,2.70,12.30,1.80,1.90,1.80,90.80,91.00,90.50,0.20,0.50,131.80,0.10,0.20
$PJCIEMT,2026-04-17 10:50:00,2.70,12.30,1.90,1.90,1.80,90.20,90.50,90.00,0.30,0.60,147.90,0.20,0.20
$PJCIEMT,2026-04-17 10:51:00,2.70,12.30,1.90,1.90,1.90,89.80,90.00,89.60,0.40,0.50,169.50,0.20,0.20
$PJCIEMT,2026-04-17 10:52:00,2.70,12.30,2.00,2.00,1.90,89.40,89.60,89.40,0.50,0.80,155.30,0.20,0.20
$PJCIEMT,2026-04-17 10:53:00,2.70,12.30,2.00,2.00,1.90,89.30,89.40,89.20,0.30,0.50,154.50,0.20,0.30
$PJCIEMT,2026-04-17 10:54:00,2.70,12.30,2.00,2.00,2.00,89.10,89.20,89.00,0.10,0.30,139.60,0.30,0.30
$PJCIEMT,2026-04-17 10:55:00,2.70,12.30,2.00,2.00,2.00,89.00,89.10,88.90,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-17 10:56:00,2.70,12.30,2.00,2.10,2.00,88.80,88.90,88.70,0.00,0.00,0.00,0.30,0.40
$PJCIEMT,2026-04-17 10:57:00,2.70,12.30,2.10,2.10,2.00,88.60,88.70,88.50,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-04-17 10:58:00,2.70,12.30,2.10,2.10,2.00,88.40,88.50,88.30,0.00,0.00,0.00,0.40,0.40
$PJCIEMT,2026-04-17 10:59:00,2.70,12.30,2.10,2.10,2.00,88.20,88.40,88.10,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-04-17 11:00:00,2.70,12.30,2.10,2.10,2.10,88.10,88.20,88.00,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-04-17 11:01:00,2.70,12.30,2.10,2.10,2.00,88.00,88.00,87.90,0.00,0.00,0.00,0.50,0.60
$PJCIEMT,2026-04-17 11:02:00,2.70,12.30,2.10,2.10,2.10,87.90,88.00,87.80,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-04-17 11:03:00,2.70,12.30,2.10,2.10,2.00,87.90,88.00,87.80,0.00,0.00,0.00,0.60,0.70
$PJCIEMT,2026-04-17 11:04:00,2.70,12.30,2.10,2.10,2.00,87.90,88.00,87.80,0.00,0.00,0.00,0.70,0.70
$PJCIEMT,2026-04-17 11:05:00,2.70,12.30,2.10,2.10,2.10,87.80,87.90,87.60,0.00,0.00,0.00,0.80,0.80
$PJCIEMT,2026-04-17 11:06:00,2.70,12.30,2.10,2.10,2.10,87.50,87.60,87.40,0.20,0.40,348.30,0.90,0.90
$PJCIEMT,2026-04-17 11:07:00,2.70,12.30,2.10,2.10,2.00,87.40,87.50,87.30,0.50,0.60,352.20,0.90,1.00
$PJCIEMT,2026-04-17 11:08:00,2.70,12.30,2.00,2.10,2.00,87.50,87.60,87.40,0.70,0.80,349.60,1.00,1.00
$PJCIEMT,2026-04-17 11:09:00,2.70,12.30,2.00,2.00,1.90,87.70,87.80,87.60,0.70,0.80,341.60,1.10,1.10
$PJCIEMT,2026-04-17 11:10:00,2.70,12.30,2.00,2.00,2.00,87.90,88.00,87.80,0.70,0.80,339.50,1.10,1.10
$PJCIEMT,2026-04-17 11:11:00,2.70,12.30,2.00,2.00,1.90,87.90,87.90,87.80,0.70,1.00,316.70,1.20,1.20
$PJCIEMT,2026-04-17 11:12:00,2.70,12.30,2.00,2.10,2.00,87.80,87.90,87.60,0.60,1.00,327.10,1.20,1.20
$PJCIEMT,2026-04-17 11:13:00,2.70,12.30,2.00,2.10,2.00,87.60,87.60,87.50,0.10,0.30,308.60,1.20,1.30
$PJCIEMT,2026-04-17 11:14:00,2.70,12.30,2.00,2.00,1.90,87.60,87.60,87.50,0.00,0.00,0.00,1.30,1.30
$PJCIEMT,2026-04-17 11:15:00,2.70,12.30,1.90,1.90,1.90,87.60,87.80,87.60,0.00,0.00,0.00,1.30,1.40
$PJCIEMT,2026-04-17 11:16:00,2.70,12.30,1.90,1.90,1.80,87.90,88.00,87.70,0.00,0.00,0.00,1.40,1.40
$PJCIEMT,2026-04-17 11:17:00,2.70,12.30,1.90,1.90,1.90,88.10,88.20,88.00,0.30,0.90,284.80,1.50,1.50
$PJCIEMT,2026-04-17 11:18:00,2.70,12.30,2.00,2.00,1.90,88.10,88.30,87.90,0.50,1.00,314.60,1.50,1.60
$PJCIEMT,2026-04-17 11:19:00,2.70,12.30,2.00,2.00,2.00,87.90,87.90,87.80,0.10,0.40,320.80,1.60,1.70
$PJCIEMT,2026-04-17 11:20:00,2.70,12.30,2.00,2.10,2.00,87.80,87.90,87.80,0.00,0.00,0.00,1.70,1.70
$PJCIEMT,2026-04-17 11:21:00,2.80,12.30,2.00,2.10,2.00,87.80,87.80,87.70,0.00,0.30,124.10,1.80,1.80
$PJCIEMT,2026-04-17 11:22:00,2.80,12.30,2.00,2.00,2.00,87.60,87.80,87.50,0.10,0.40,133.00,1.90,1.90
$PJCIEMT,2026-04-17 11:23:00,2.80,12.30,2.00,2.00,2.00,87.40,87.50,87.40,0.00,0.00,0.00,2.00,2.00
$PJCIEMT,2026-04-17 11:24:00,2.80,12.30,2.00,2.00,2.00,87.40,87.50,87.40,0.00,0.00,0.00,2.10,2.10
$PJCIEMT,2026-04-17 11:25:00,2.80,12.30,2.00,2.10,2.00,87.60,87.60,87.50,0.00,0.00,0.00,2.20,2.20
$PJCIEMT,2026-04-17 11:26:00,2.80,12.30,2.00,2.10,2.00,87.60,87.70,87.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-04-17 11:27:00,2.80,12.30,2.00,2.10,2.00,87.60,87.60,87.50,0.00,0.00,0.00,2.30,2.40
$PJCIEMT,2026-04-17 11:28:00,2.80,12.30,2.00,2.10,2.00,87.60,87.60,87.50,0.00,0.00,0.00,2.40,2.50
$PJCIEMT,2026-04-17 11:29:00,2.80,12.30,2.00,2.10,2.00,87.60,87.70,87.60,0.00,0.20,139.20,2.50,2.60
$PJCIEMT,2026-04-17 11:30:00,2.80,12.30,2.10,2.10,2.00,87.50,87.60,87.40,0.20,0.50,141.00,2.60,2.70
$PJCIEMT,2026-04-17 11:31:00,2.80,12.30,2.10,2.20,2.10,87.30,87.40,87.00,0.60,0.80,141.30,2.80,2.90
$PJCIEMT,2026-04-17 11:32:00,2.80,12.30,2.10,2.10,2.10,86.80,87.00,86.70,0.90,1.10,148.50,3.00,3.00
$PJCIEMT,2026-04-17 11:33:00,2.80,12.30,2.10,2.20,2.10,86.60,86.70,86.50,0.80,1.00,142.20,3.10,3.20
$PJCIEMT,2026-04-17 11:34:00,2.80,12.30,2.20,2.20,2.10,86.40,86.60,86.30,0.60,0.80,141.60,3.20,3.30
$PJCIEMT,2026-04-17 11:35:00,2.80,12.30,2.20,2.20,2.20,86.10,86.30,86.00,0.20,0.40,137.20,3.30,3.30
$PJCIEMT,2026-04-17 11:36:00,2.80,12.30,2.20,2.30,2.20,86.10,86.10,86.00,0.00,0.00,0.00,3.40,3.40
$PJCIEMT,2026-04-17 11:37:00,2.80,12.30,2.30,2.30,2.20,86.00,86.10,85.90,0.00,0.00,0.00,3.40,3.50
$PJCIEMT,2026-04-17 11:38:00,2.80,12.30,2.20,2.30,2.20,85.80,85.90,85.70,0.10,0.70,35.90,3.50,3.60
$PJCIEMT,2026-04-17 11:39:00,2.80,12.30,2.30,2.40,2.30,85.70,85.90,85.50,0.40,0.70,26.20,3.70,3.80
$PJCIEMT,2026-04-17 11:40:00,2.80,12.30,2.40,2.40,2.40,85.30,85.50,85.00,0.10,0.30,26.00,3.80,3.90
$PJCIEMT,2026-04-17 11:41:00,2.80,12.30,2.40,2.40,2.40,84.90,85.10,84.80,0.00,0.00,0.00,3.90,4.00
$PJCIEMT,2026-04-17 11:42:00,2.80,12.30,2.40,2.40,2.40,84.80,84.90,84.60,0.00,0.00,0.00,4.10,4.20
$PJCIEMT,2026-04-17 11:43:00,2.80,12.30,2.40,2.50,2.40,84.40,84.60,84.20,0.50,0.60,167.30,4.30,4.50
$PJCIEMT,2026-04-17 11:44:00,2.80,12.30,2.40,2.50,2.40,84.00,84.20,83.70,0.70,0.90,152.80,4.60,4.70
$PJCIEMT,2026-04-17 11:45:00,2.80,12.30,2.40,2.50,2.40,83.50,83.70,83.30,0.60,0.80,154.90,4.90,5.00
$PJCIEMT,2026-04-17 11:46:00,2.80,12.30,2.40,2.50,2.40,83.30,83.40,83.20,0.90,1.20,171.00,5.20,5.40
$PJCIEMT,2026-04-17 11:47:00,2.80,12.30,2.50,2.60,2.40,83.10,83.30,82.80,1.00,1.20,172.80,5.60,5.90
$PJCIEMT,2026-04-17 11:48:00,2.80,12.30,2.60,2.60,2.50,82.50,82.80,82.10,1.20,1.30,168.60,6.20,6.60
$PJCIEMT,2026-04-17 11:49:00,2.90,12.30,2.60,2.70,2.60,81.90,82.20,81.60,1.30,1.50,173.00,7.00,7.30
$PJCIEMT,2026-04-17 11:50:00,2.90,12.30,2.60,2.70,2.60,81.50,81.70,81.30,1.50,1.70,176.90,7.70,8.10
$PJCIEMT,2026-04-17 11:51:00,2.90,12.30,2.60,2.70,2.60,81.20,81.30,81.20,1.40,1.60,172.20,8.50,8.80
$PJCIEMT,2026-04-17 11:52:00,2.90,12.30,2.60,2.70,2.60,81.20,81.40,81.10,1.30,1.60,166.90,9.10,9.30
$PJCIEMT,2026-04-17 11:53:00,2.90,12.30,2.50,2.60,2.50,81.70,81.80,81.40,1.20,1.50,165.90,9.50,9.60
$PJCIEMT,2026-04-17 11:54:00,2.90,12.30,2.50,2.60,2.50,81.80,81.80,81.60,0.80,1.20,150.30,9.70,9.70
$PJCIEMT,2026-04-17 11:55:00,2.90,12.30,2.50,2.60,2.50,81.60,81.70,81.50,0.80,1.10,157.20,9.80,9.80
$PJCIEMT,2026-04-17 11:56:00,2.90,12.30,2.60,2.60,2.50,81.50,81.60,81.40,0.40,0.60,144.00,9.80,9.80
$PJCIEMT,2026-04-17 11:57:00,2.90,12.30,2.60,2.70,2.60,81.30,81.40,81.10,0.30,0.50,126.60,9.60,9.70
$PJCIEMT,2026-04-17 11:58:00,2.90,12.30,2.70,2.80,2.70,81.00,81.10,80.80,0.00,0.10,125.60,9.30,9.40
$PJCIEMT,2026-04-17 11:59:00,2.90,12.30,2.80,2.80,2.70,80.60,80.80,80.50,0.00,0.00,0.00,9.00,9.10
$PJCIEMT,2026-04-17 12:00:00,2.90,12.30,2.70,2.80,2.70,80.70,80.90,80.50,0.00,0.00,0.00,8.80,8.90
$PJCIEMT,2026-04-17 12:01:00,2.90,12.30,2.70,2.70,2.60,81.10,81.40,80.80,0.00,0.00,0.00,8.70,8.80
$PJCIEMT,2026-04-17 12:02:00,2.90,12.30,2.60,2.70,2.60,81.50,81.60,81.40,0.10,0.30,351.60,8.90,9.00
$PJCIEMT,2026-04-17 12:03:00,2.90,12.30,2.60,2.70,2.60,81.80,82.00,81.60,0.00,0.00,0.00,9.20,9.40
$PJCIEMT,2026-04-17 12:04:00,2.90,12.30,2.70,2.70,2.60,81.80,82.00,81.60,0.10,0.50,209.00,9.60,9.60
$PJCIEMT,2026-04-17 12:05:00,2.90,12.30,2.70,2.70,2.60,81.40,81.60,81.20,0.70,0.90,185.80,9.60,9.60
$PJCIEMT,2026-04-17 12:06:00,3.00,12.30,2.70,2.70,2.70,80.90,81.20,80.60,0.70,0.80,174.50,9.50,9.50
$PJCIEMT,2026-04-17 12:07:00,3.00,12.30,2.70,2.80,2.70,80.20,80.60,79.90,0.70,0.90,161.00,9.70,9.90
$PJCIEMT,2026-04-17 12:08:00,3.00,12.30,2.80,2.80,2.70,79.70,79.90,79.60,0.80,1.10,151.70,10.20,10.50
$PJCIEMT,2026-04-17 12:09:00,3.00,12.30,2.70,2.70,2.70,79.80,79.90,79.60,0.80,1.00,146.90,10.80,11.20
$PJCIEMT,2026-04-17 12:10:00,3.00,12.30,2.60,2.70,2.60,80.10,80.20,79.80,0.30,0.60,150.20,11.60,12.00
$PJCIEMT,2026-04-17 12:11:00,3.00,12.30,2.70,2.70,2.60,80.20,80.30,80.00,0.40,0.90,154.60,12.60,13.10
$PJCIEMT,2026-04-17 12:12:00,3.00,12.30,2.70,2.70,2.70,80.00,80.00,79.90,0.10,0.30,226.60,13.60,14.10
$PJCIEMT,2026-04-17 12:13:00,3.00,12.30,2.70,2.80,2.70,80.10,80.30,80.00,0.00,0.00,0.00,14.60,14.90
$PJCIEMT,2026-04-17 12:14:00,3.00,12.30,2.70,2.70,2.70,80.30,80.30,80.20,0.10,0.70,81.50,15.10,15.10
$PJCIEMT,2026-04-17 12:15:00,3.00,12.30,2.70,2.80,2.70,80.20,80.30,80.10,0.20,0.60,97.20,15.10,15.10
$PJCIEMT,2026-04-17 12:16:00,3.00,12.30,2.70,2.70,2.60,80.20,80.20,80.10,0.30,0.50,127.20,15.10,15.10
$PJCIEMT,2026-04-17 12:17:00,3.00,12.30,2.70,2.80,2.70,80.10,80.20,80.00,0.10,0.30,169.20,15.10,15.20
$PJCIEMT,2026-04-17 12:18:00,3.10,12.30,2.70,2.70,2.70,80.20,80.30,80.10,0.30,0.50,169.00,15.50,15.80
$PJCIEMT,2026-04-17 12:19:00,3.10,12.30,2.70,2.70,2.60,80.40,80.50,80.30,0.30,0.50,171.30,16.40,17.10
$PJCIEMT,2026-04-17 12:20:00,3.10,12.30,2.70,2.70,2.60,80.60,80.70,80.50,0.50,0.70,194.70,18.00,18.90
$PJCIEMT,2026-04-17 12:21:00,3.10,12.30,2.70,2.80,2.70,80.30,80.60,80.00,0.50,0.70,207.20,20.10,21.10
$PJCIEMT,2026-04-17 12:22:00,3.10,12.30,2.90,2.90,2.80,79.70,80.00,79.40,0.50,0.60,220.50,22.00,22.70
$PJCIEMT,2026-04-17 12:23:00,3.10,12.30,3.00,3.00,2.90,79.10,79.40,78.90,0.50,0.60,223.20,23.40,23.90
$PJCIEMT,2026-04-17 12:24:00,3.10,12.30,3.00,3.10,3.00,78.50,78.90,78.10,0.80,1.30,175.40,24.60,25.10
$PJCIEMT,2026-04-17 12:25:00,3.10,12.30,3.00,3.00,2.90,78.10,78.20,78.00,1.00,1.30,144.20,25.50,25.80
$PJCIEMT,2026-04-17 12:26:00,3.10,12.30,2.90,2.90,2.90,78.10,78.20,78.10,1.00,1.30,143.20,25.70,25.80
$PJCIEMT,2026-04-17 12:27:00,3.10,12.30,2.90,3.00,2.90,77.90,78.10,77.80,0.90,1.20,155.90,24.90,25.40
$PJCIEMT,2026-04-17 12:28:00,3.10,12.30,3.00,3.00,2.90,77.50,77.80,77.20,0.80,1.30,149.80,24.00,24.40
$PJCIEMT,2026-04-17 12:29:00,3.10,12.30,3.10,3.10,3.00,76.70,77.20,76.20,1.10,1.60,172.20,23.60,23.70
$PJCIEMT,2026-04-17 12:30:00,3.20,12.30,3.20,3.20,3.10,75.80,76.20,75.40,1.10,1.40,178.50,23.50,23.50
$PJCIEMT,2026-04-17 12:31:00,3.20,12.30,3.20,3.30,3.20,75.00,75.40,74.60,1.10,1.30,175.30,23.60,23.70
$PJCIEMT,2026-04-17 12:32:00,3.20,12.30,3.30,3.40,3.30,74.20,74.60,73.90,1.00,1.20,171.60,24.10,24.40
$PJCIEMT,2026-04-17 12:33:00,3.20,12.30,3.40,3.40,3.30,73.70,73.90,73.40,0.80,1.00,176.00,24.70,24.90
$PJCIEMT,2026-04-17 12:34:00,3.20,12.30,3.50,3.50,3.40,73.10,73.40,72.80,0.80,1.00,174.50,25.10,25.30
$PJCIEMT,2026-04-17 12:35:00,3.20,12.30,3.50,3.50,3.40,72.90,73.00,72.80,0.70,1.10,166.80,25.70,26.20
$PJCIEMT,2026-04-17 12:36:00,3.20,12.30,3.40,3.50,3.40,73.50,73.80,73.00,0.70,0.80,158.00,26.90,27.80
$PJCIEMT,2026-04-17 12:37:00,3.30,12.30,3.40,3.40,3.30,74.00,74.10,73.80,1.00,1.20,159.60,28.60,29.20
$PJCIEMT,2026-04-17 12:38:00,3.30,12.30,3.30,3.40,3.30,74.00,74.10,74.00,0.90,1.20,163.90,29.60,29.80
$PJCIEMT,2026-04-17 12:39:00,3.30,12.30,3.30,3.40,3.30,74.00,74.00,73.90,0.50,0.90,180.00,30.00,30.20
$PJCIEMT,2026-04-17 12:40:00,3.30,12.30,3.40,3.40,3.30,73.80,73.90,73.70,0.50,0.70,173.60,30.30,30.30
$PJCIEMT,2026-04-17 12:41:00,3.30,12.30,3.40,3.40,3.40,73.60,73.70,73.50,0.40,0.60,176.80,29.90,30.30
$PJCIEMT,2026-04-17 12:42:00,3.30,12.30,3.40,3.50,3.40,73.90,74.10,73.50,0.70,1.00,180.90,28.90,29.50
$PJCIEMT,2026-04-17 12:43:00,3.30,12.30,3.40,3.40,3.30,74.20,74.30,74.10,0.70,1.00,156.40,28.30,28.50
$PJCIEMT,2026-04-17 12:44:00,3.40,12.30,3.40,3.40,3.30,74.20,74.40,74.10,0.80,1.00,162.90,28.40,28.40
$PJCIEMT,2026-04-17 12:45:00,3.40,12.30,3.40,3.40,3.30,74.60,74.70,74.30,1.20,1.90,170.80,28.40,28.40
$PJCIEMT,2026-04-17 12:46:00,3.40,12.30,3.40,3.50,3.30,74.00,74.50,73.50,1.70,2.10,179.00,28.50,28.60
$PJCIEMT,2026-04-17 12:47:00,3.40,12.30,3.50,3.50,3.40,73.20,73.50,72.90,1.80,2.20,195.50,28.80,29.20
$PJCIEMT,2026-04-17 12:48:00,3.40,12.30,3.30,3.50,3.10,74.30,75.60,73.10,1.00,1.40,280.60,29.70,30.10
$PJCIEMT,2026-04-17 12:49:00,3.40,12.30,3.00,3.10,2.90,76.80,77.30,75.70,1.00,1.50,245.60,30.50,30.90
$PJCIEMT,2026-04-17 12:50:00,3.40,12.30,3.00,3.10,3.00,76.80,77.30,76.20,0.70,1.30,218.90,31.20,31.60
$PJCIEMT,2026-04-17 12:51:00,3.50,12.30,3.20,3.20,3.10,75.70,76.20,75.40,0.20,0.70,197.00,31.90,32.10
$PJCIEMT,2026-04-17 12:52:00,3.50,12.30,3.20,3.20,3.10,75.60,75.90,75.40,0.50,0.90,161.40,32.30,32.30
$PJCIEMT,2026-04-17 12:53:00,3.50,12.30,3.00,3.10,2.80,76.20,76.50,75.90,1.00,1.70,0.20,32.10,32.30
$PJCIEMT,2026-04-17 12:54:00,3.50,12.30,2.60,2.80,2.40,77.50,78.50,76.50,1.30,1.70,7.00,31.50,31.80
$PJCIEMT,2026-04-17 12:55:00,3.50,12.30,2.30,2.40,2.20,79.30,80.00,78.50,0.60,0.90,55.60,30.90,31.20
$PJCIEMT,2026-04-17 12:56:00,3.50,12.30,2.20,2.30,2.20,80.40,80.70,80.00,0.50,1.10,153.70,30.30,30.60
$PJCIEMT,2026-04-17 12:57:00,3.50,12.30,2.20,2.30,2.20,80.90,81.40,80.60,0.70,1.10,188.80,29.80,30.00
$PJCIEMT,2026-04-17 12:58:00,3.50,12.30,2.20,2.20,2.10,81.90,82.40,81.40,0.20,0.50,200.80,29.80,30.20
$PJCIEMT,2026-04-17 12:59:00,3.50,12.30,2.10,2.10,2.00,82.80,83.20,82.40,0.60,1.20,229.30,31.00,31.90
$PJCIEMT,2026-04-17 13:00:00,3.60,12.30,2.10,2.10,2.10,83.40,83.50,83.20,1.00,1.20,197.50,32.60,33.30
$PJCIEMT,2026-04-17 13:01:00,3.60,12.30,2.10,2.10,2.10,83.50,83.60,83.40,1.30,1.90,152.90,33.60,33.80
$PJCIEMT,2026-04-17 13:02:00,3.60,12.30,2.10,2.20,2.10,83.50,83.60,83.40,1.30,1.80,157.20,34.10,34.70
$PJCIEMT,2026-04-17 13:03:00,3.60,12.30,2.20,2.30,2.10,82.90,83.40,82.60,1.00,1.30,146.90,35.50,36.30
$PJCIEMT,2026-04-17 13:04:00,3.60,12.30,2.30,2.40,2.30,82.20,82.60,81.70,1.00,1.30,170.30,36.80,37.20
$PJCIEMT,2026-04-17 13:05:00,3.60,12.30,2.50,2.50,2.40,81.20,81.70,80.90,0.70,1.00,168.70,37.50,37.70
$PJCIEMT,2026-04-17 13:06:00,3.60,12.30,2.50,2.60,2.50,80.70,80.90,80.60,0.50,0.70,177.20,38.00,38.30
$PJCIEMT,2026-04-17 13:07:00,3.60,12.30,2.50,2.60,2.50,80.60,80.70,80.60,0.40,0.60,215.30,38.30,38.30
$PJCIEMT,2026-04-17 13:08:00,3.60,12.30,2.50,2.60,2.50,80.70,80.70,80.60,0.40,0.70,216.40,37.50,38.10
$PJCIEMT,2026-04-17 13:09:00,3.60,12.30,2.60,2.60,2.50,80.60,80.70,80.60,0.40,0.60,200.70,36.40,36.90
$PJCIEMT,2026-04-17 13:10:00,3.60,12.30,2.60,2.60,2.50,80.50,80.60,80.30,0.30,0.40,189.10,35.70,36.00
$PJCIEMT,2026-04-17 13:11:00,3.60,12.30,2.60,2.70,2.50,80.00,80.30,79.70,0.40,0.50,174.70,35.40,35.50
$PJCIEMT,2026-04-17 13:12:00,3.60,12.30,2.70,2.80,2.60,79.30,79.70,78.90,0.40,0.60,166.30,35.60,35.90
$PJCIEMT,2026-04-17 13:13:00,3.70,12.30,2.80,2.90,2.80,78.40,78.80,78.00,0.20,0.50,170.30,36.30,36.70
$PJCIEMT,2026-04-17 13:14:00,3.70,12.30,2.90,2.90,2.90,77.90,78.00,77.80,0.80,1.30,163.70,37.50,38.30
$PJCIEMT,2026-04-17 13:15:00,3.70,12.30,2.90,3.00,2.90,77.50,77.80,77.30,0.80,1.20,148.90,39.20,40.00
$PJCIEMT,2026-04-17 13:16:00,3.70,12.30,2.90,3.00,2.90,77.50,77.70,77.40,0.70,1.50,145.70,40.80,41.40
$PJCIEMT,2026-04-17 13:17:00,3.70,12.30,2.90,2.90,2.80,78.00,78.20,77.70,0.10,0.40,125.20,42.10,42.70
$PJCIEMT,2026-04-17 13:18:00,3.70,12.30,2.80,2.90,2.80,78.30,78.40,78.20,0.00,0.40,285.70,43.20,43.80
$PJCIEMT,2026-04-17 13:19:00,3.70,12.30,2.80,2.80,2.80,78.40,78.40,78.30,0.50,1.30,203.30,44.10,44.40
$PJCIEMT,2026-04-17 13:20:00,3.70,12.30,2.80,2.90,2.80,78.60,78.70,78.40,1.00,1.60,216.10,44.40,44.40
$PJCIEMT,2026-04-17 13:21:00,3.70,12.30,2.80,2.90,2.80,78.90,79.00,78.70,0.20,0.60,223.70,44.00,44.30
$PJCIEMT,2026-04-17 13:22:00,3.80,12.30,2.80,2.90,2.80,78.90,79.00,78.60,0.00,0.10,5.90,43.50,43.70
$PJCIEMT,2026-04-17 13:23:00,3.80,12.30,2.80,2.90,2.80,78.40,78.60,78.30,0.00,0.00,0.00,43.50,43.70
$PJCIEMT,2026-04-17 13:24:00,3.80,12.30,2.90,2.90,2.80,78.40,78.40,78.30,0.00,0.00,0.00,43.80,44.00
$PJCIEMT,2026-04-17 13:25:00,3.80,12.30,2.90,2.90,2.90,78.20,78.30,78.00,0.00,0.00,0.00,44.10,44.30
$PJCIEMT,2026-04-17 13:26:00,3.80,12.30,2.90,2.90,2.90,77.90,78.00,77.80,0.30,0.60,204.40,44.30,44.30
$PJCIEMT,2026-04-17 13:27:00,3.80,12.30,2.90,3.00,2.90,77.60,77.80,77.50,0.30,0.40,211.10,44.10,44.30
$PJCIEMT,2026-04-17 13:28:00,3.80,12.30,2.90,3.00,2.90,77.50,77.60,77.40,0.60,0.80,230.10,43.50,43.80
$PJCIEMT,2026-04-17 13:29:00,3.80,12.30,3.00,3.00,2.90,77.70,77.70,77.60,0.10,0.50,220.30,43.30,43.60
$PJCIEMT,2026-04-17 13:30:00,3.90,12.30,2.90,3.00,2.90,77.70,77.70,77.60,0.30,0.50,188.70,44.10,44.60
$PJCIEMT,2026-04-17 13:31:00,3.90,12.30,2.90,2.90,2.90,77.80,77.90,77.70,0.10,0.40,188.70,45.10,45.30
$PJCIEMT,2026-04-17 13:32:00,3.90,12.30,2.90,2.90,2.90,77.90,77.90,77.80,0.00,0.00,0.00,45.10,45.30
$PJCIEMT,2026-04-17 13:33:00,3.90,12.30,2.90,2.90,2.90,78.00,78.10,77.90,0.00,0.00,0.00,44.60,44.90
$PJCIEMT,2026-04-17 13:34:00,3.90,12.30,2.90,2.90,2.80,78.10,78.20,78.00,0.00,0.00,0.00,43.60,44.20
$PJCIEMT,2026-04-17 13:35:00,3.90,12.30,2.90,2.90,2.80,78.30,78.50,78.20,0.10,0.40,214.00,42.40,43.00
$PJCIEMT,2026-04-17 13:36:00,3.90,12.30,2.90,2.90,2.80,78.60,78.60,78.40,0.20,0.40,210.90,41.70,41.90
$PJCIEMT,2026-04-17 13:37:00,3.90,12.30,2.90,2.90,2.80,78.50,78.60,78.40,0.10,0.40,213.50,42.10,42.40
$PJCIEMT,2026-04-17 13:38:00,3.90,12.30,2.90,2.90,2.90,78.30,78.40,78.20,0.00,0.30,196.90,42.90,43.30
$PJCIEMT,2026-04-17 13:39:00,4.00,12.30,2.90,3.00,2.90,78.20,78.30,78.20,0.00,0.20,196.30,43.80,44.10
$PJCIEMT,2026-04-17 13:40:00,4.00,12.30,2.90,3.00,2.90,78.20,78.30,78.10,0.00,0.00,0.00,44.50,44.90
$PJCIEMT,2026-04-17 13:41:00,4.00,12.30,2.90,3.00,2.90,78.10,78.20,77.90,0.00,0.40,184.10,45.80,46.90
$PJCIEMT,2026-04-17 13:42:00,4.00,12.30,2.90,3.00,2.90,77.80,77.90,77.50,0.60,1.30,178.70,48.20,49.40
$PJCIEMT,2026-04-17 13:43:00,4.00,12.30,3.10,3.10,3.00,77.40,77.60,77.30,1.40,1.90,218.10,50.60,51.70
$PJCIEMT,2026-04-17 13:44:00,4.00,12.30,3.10,3.20,3.10,77.20,77.30,77.20,0.90,1.60,201.60,52.90,54.20
$PJCIEMT,2026-04-17 13:45:00,4.00,12.30,3.10,3.20,3.10,77.50,77.60,77.30,1.00,1.60,190.50,55.50,56.70
$PJCIEMT,2026-04-17 13:46:00,4.00,12.30,3.10,3.10,3.00,77.60,77.70,77.50,0.50,0.90,183.90,57.80,58.80
$PJCIEMT,2026-04-17 13:47:00,4.00,12.30,3.10,3.10,3.00,77.80,77.90,77.70,0.00,0.00,0.00,59.80,60.60
$PJCIEMT,2026-04-17 13:48:00,4.10,12.30,3.10,3.10,3.00,77.80,77.90,77.80,0.50,0.90,214.70,61.40,62.10
$PJCIEMT,2026-04-17 13:49:00,4.10,12.30,3.00,3.10,3.00,77.90,78.00,77.80,1.10,1.50,207.70,62.80,63.40
$PJCIEMT,2026-04-17 13:50:00,4.10,12.30,3.10,3.10,3.00,77.80,77.90,77.50,0.90,1.10,211.70,63.90,64.20
$PJCIEMT,2026-04-17 13:51:00,4.10,12.30,3.10,3.10,3.00,77.20,77.50,77.10,0.80,1.00,198.20,64.60,65.00
$PJCIEMT,2026-04-17 13:52:00,4.10,12.30,3.10,3.20,3.10,76.90,77.10,76.70,0.90,1.00,180.60,65.80,66.80
$PJCIEMT,2026-04-17 13:53:00,4.10,12.30,3.20,3.20,3.10,76.50,76.70,76.30,1.00,1.20,160.80,68.30,69.90
$PJCIEMT,2026-04-17 13:54:00,4.10,12.30,3.20,3.20,3.20,76.20,76.40,76.00,0.90,1.20,145.20,72.00,74.20
$PJCIEMT,2026-04-17 13:55:00,4.20,12.30,3.20,3.30,3.20,75.80,76.00,75.50,0.70,0.90,136.70,76.30,78.30
$PJCIEMT,2026-04-17 13:56:00,4.20,12.30,3.30,3.30,3.20,75.20,75.50,74.90,0.70,0.90,114.00,79.90,81.30
$PJCIEMT,2026-04-17 13:57:00,4.20,12.30,3.30,3.40,3.30,74.90,75.00,74.80,0.90,1.50,60.50,82.40,83.40
$PJCIEMT,2026-04-17 13:58:00,4.20,12.30,3.30,3.40,3.30,75.20,75.20,75.00,1.60,1.70,34.70,84.30,85.00
$PJCIEMT,2026-04-17 13:59:00,4.20,12.30,3.30,3.40,3.30,75.00,75.20,74.50,1.50,1.70,20.50,85.60,86.10
$PJCIEMT,2026-04-17 14:00:00,4.20,12.30,3.40,3.50,3.30,74.20,74.60,74.00,1.30,1.60,12.60,86.30,86.50
$PJCIEMT,2026-04-17 14:01:00,4.30,12.30,3.40,3.40,3.30,74.70,75.10,74.10,1.10,1.30,5.00,86.50,86.60
$PJCIEMT,2026-04-17 14:02:00,4.30,12.30,3.30,3.40,3.30,75.20,75.30,75.10,0.80,1.00,352.90,86.30,86.50
$PJCIEMT,2026-04-17 14:03:00,4.30,12.30,3.20,3.30,3.10,75.70,76.30,75.30,0.90,1.40,293.90,86.20,86.30
$PJCIEMT,2026-04-17 14:04:00,4.30,12.30,3.00,3.10,2.90,77.20,77.80,76.30,1.20,1.50,241.50,86.30,86.40
$PJCIEMT,2026-04-17 14:05:00,4.30,12.30,2.90,3.00,2.90,77.90,78.00,77.70,0.90,1.30,243.40,86.30,86.40
$PJCIEMT,2026-04-17 14:06:00,4.40,12.30,3.00,3.00,2.90,77.50,77.80,77.30,0.50,0.60,217.50,85.50,86.00
$PJCIEMT,2026-04-17 14:07:00,4.40,12.30,3.10,3.10,3.00,76.90,77.30,76.60,0.30,0.60,214.80,84.30,84.90
$PJCIEMT,2026-04-17 14:08:00,4.40,12.30,3.20,3.20,3.10,76.30,76.60,75.90,0.10,0.40,211.70,83.20,83.70
$PJCIEMT,2026-04-17 14:09:00,4.40,12.30,3.30,3.30,3.20,76.00,76.30,75.80,0.20,0.60,232.00,82.30,82.80
$PJCIEMT,2026-04-17 14:10:00,4.40,12.30,3.30,3.40,3.30,76.50,76.60,76.30,0.00,0.00,0.00,81.20,81.80
$PJCIEMT,2026-04-17 14:11:00,4.40,12.30,3.30,3.40,3.30,76.50,76.60,76.40,0.00,0.00,0.00,80.50,80.70
$PJCIEMT,2026-04-17 14:12:00,4.50,12.30,3.30,3.40,3.30,76.30,76.40,76.10,0.00,0.00,0.00,81.80,83.50
$PJCIEMT,2026-04-17 14:13:00,4.50,12.30,3.20,3.30,3.10,76.20,76.40,76.10,0.80,1.40,324.90,86.20,89.20
$PJCIEMT,2026-04-17 14:14:00,4.50,12.30,3.00,3.10,2.90,77.00,77.50,76.40,0.90,1.10,346.60,92.60,95.90
$PJCIEMT,2026-04-17 14:15:00,4.50,12.30,2.90,3.00,2.80,77.40,77.50,77.30,1.20,1.30,360.00,99.10,102.00
$PJCIEMT,2026-04-17 14:16:00,4.50,12.30,2.70,2.80,2.60,78.30,79.00,77.60,1.20,1.40,345.50,104.50,106.40
$PJCIEMT,2026-04-17 14:17:00,4.50,12.30,2.50,2.60,2.50,79.50,80.00,79.00,1.10,1.30,330.80,107.50,108.10
$PJCIEMT,2026-04-17 14:18:00,4.60,12.30,2.50,2.60,2.50,80.10,80.20,80.00,0.70,1.10,321.80,108.00,108.10
$PJCIEMT,2026-04-17 14:19:00,4.60,12.30,2.60,2.60,2.50,80.20,80.20,80.10,0.10,0.30,318.60,106.90,107.60
$PJCIEMT,2026-04-17 14:20:00,4.60,12.30,2.60,2.60,2.50,80.10,80.30,80.00,0.00,0.40,167.90,104.30,105.90
$PJCIEMT,2026-04-17 14:21:00,4.60,12.30,2.60,2.60,2.50,80.20,80.50,80.00,0.80,1.20,166.00,99.50,102.20
$PJCIEMT,2026-04-17 14:22:00,4.60,12.30,2.50,2.60,2.40,81.00,81.40,80.50,1.30,1.50,154.90,93.50,96.50
$PJCIEMT,2026-04-17 14:23:00,4.60,12.30,2.40,2.50,2.40,81.60,81.70,81.40,1.30,1.40,155.00,89.20,90.80
$PJCIEMT,2026-04-17 14:24:00,4.60,12.30,2.50,2.50,2.40,81.40,81.60,81.20,1.50,2.00,163.50,88.40,89.10
$PJCIEMT,2026-04-17 14:25:00,4.70,12.30,2.60,2.70,2.50,81.30,81.40,81.20,1.80,2.80,188.70,90.50,91.90
$PJCIEMT,2026-04-17 14:26:00,4.70,12.30,2.80,2.90,2.70,81.00,81.20,80.70,2.30,3.00,205.70,93.30,94.60
$PJCIEMT,2026-04-17 14:27:00,4.70,12.30,2.90,2.90,2.80,80.40,80.80,79.40,2.70,3.40,218.00,95.80,97.00
$PJCIEMT,2026-04-17 14:28:00,4.70,12.30,3.10,3.20,2.90,77.60,79.30,76.10,2.80,2.90,226.50,98.10,99.30
$PJCIEMT,2026-04-17 14:29:00,4.70,12.30,3.30,3.30,3.20,75.40,76.00,75.20,2.60,2.80,230.00,100.20,100.80
$PJCIEMT,2026-04-17 14:30:00,4.70,12.30,3.30,3.40,3.30,75.30,75.50,75.20,2.80,2.90,222.00,101.40,102.10
$PJCIEMT,2026-04-17 14:31:00,4.70,12.30,3.40,3.40,3.30,75.70,76.10,75.40,2.60,2.90,225.00,103.10,104.40
$PJCIEMT,2026-04-17 14:32:00,4.70,12.30,3.40,3.40,3.30,76.20,76.40,75.90,2.50,2.80,224.10,105.70,106.80
$PJCIEMT,2026-04-17 14:33:00,4.80,12.30,3.40,3.50,3.30,74.80,75.90,73.90,2.70,2.90,231.40,107.10,107.30
$PJCIEMT,2026-04-17 14:34:00,4.80,12.30,3.60,3.60,3.50,74.30,74.90,73.90,2.30,2.90,229.90,105.80,106.90
$PJCIEMT,2026-04-17 14:35:00,4.80,12.30,3.50,3.60,3.50,75.00,75.30,74.90,2.00,2.50,226.40,102.00,104.10
$PJCIEMT,2026-04-17 14:36:00,4.80,12.30,3.50,3.50,3.40,75.40,75.50,75.30,1.50,2.10,237.70,97.60,99.70
$PJCIEMT,2026-04-17 14:37:00,4.80,12.30,3.40,3.50,3.40,75.80,76.30,75.50,1.80,2.20,244.20,94.10,95.60
$PJCIEMT,2026-04-17 14:38:00,4.90,12.30,3.40,3.40,3.30,76.70,77.00,76.30,0.30,0.90,2.20,92.50,93.00
$PJCIEMT,2026-04-17 14:39:00,4.90,12.30,3.30,3.30,3.20,77.30,77.40,77.00,0.10,0.60,43.50,92.80,93.50
$PJCIEMT,2026-04-17 14:40:00,4.90,12.30,3.20,3.30,3.20,77.40,77.40,77.30,0.60,0.70,64.00,94.70,96.00
$PJCIEMT,2026-04-17 14:41:00,4.90,12.30,3.20,3.30,3.20,77.50,77.60,77.40,0.70,1.20,136.30,97.30,98.20
$PJCIEMT,2026-04-17 14:42:00,4.90,12.30,3.30,3.30,3.20,77.80,78.00,77.60,0.90,1.70,167.20,98.30,98.50
$PJCIEMT,2026-04-17 14:43:00,5.00,12.30,3.30,3.30,3.30,78.20,78.40,77.80,2.00,2.60,205.40,97.00,97.90
$PJCIEMT,2026-04-17 14:44:00,5.00,12.30,3.30,3.30,3.30,77.70,78.00,77.50,2.00,2.50,217.50,96.00,96.30
$PJCIEMT,2026-04-17 14:45:00,5.00,12.30,3.30,3.30,3.30,78.00,78.20,77.90,2.10,2.50,211.20,97.00,97.50
$PJCIEMT,2026-04-17 14:46:00,5.00,12.30,3.30,3.40,3.30,77.40,77.90,76.70,1.90,2.20,208.70,96.80,97.50
$PJCIEMT,2026-04-17 14:47:00,5.00,12.30,3.40,3.50,3.30,76.60,76.80,76.50,1.30,1.90,194.70,92.40,95.20
$PJCIEMT,2026-04-17 14:48:00,5.00,12.30,3.40,3.50,3.40,77.00,77.30,76.40,1.20,2.60,120.10,85.50,89.00
$PJCIEMT,2026-04-17 14:49:00,5.10,12.30,3.30,3.40,3.20,74.90,76.40,73.90,2.40,2.70,91.60,78.50,81.80
$PJCIEMT,2026-04-17 14:50:00,5.10,12.30,3.30,3.30,3.20,73.50,73.80,73.20,2.20,2.60,91.90,73.30,75.40
$PJCIEMT,2026-04-17 14:51:00,5.10,12.30,3.30,3.30,3.20,72.90,73.20,72.50,2.30,2.50,95.50,70.30,71.40
$PJCIEMT,2026-04-17 14:52:00,5.10,12.30,3.40,3.40,3.30,72.20,72.50,72.10,2.00,2.40,98.20,68.30,69.20
$PJCIEMT,2026-04-17 14:53:00,5.10,12.30,3.40,3.40,3.40,71.80,72.30,71.50,1.70,2.20,90.10,67.80,68.40
$PJCIEMT,2026-04-17 14:54:00,5.10,12.30,3.50,3.50,3.40,71.50,71.90,71.40,0.70,1.30,68.00,70.10,72.00
$PJCIEMT,2026-04-17 14:55:00,5.10,12.30,3.50,3.50,3.40,72.80,73.90,71.90,0.70,1.30,323.20,74.10,75.80
$PJCIEMT,2026-04-17 14:56:00,5.20,12.30,3.30,3.50,3.20,74.50,75.10,73.90,1.20,1.50,319.30,77.00,77.70
$PJCIEMT,2026-04-17 14:57:00,5.20,12.30,3.20,3.20,3.10,75.30,75.50,75.10,1.30,1.50,312.90,77.70,77.80
$PJCIEMT,2026-04-17 14:58:00,5.20,12.30,3.10,3.20,3.10,75.70,75.90,75.50,1.40,1.60,322.90,76.70,77.50
$PJCIEMT,2026-04-17 14:59:00,5.20,12.30,3.00,3.10,2.90,76.30,76.70,75.90,1.30,1.50,309.80,73.90,75.50
$PJCIEMT,2026-04-17 15:00:00,5.20,12.30,2.80,3.00,2.70,77.30,78.10,76.70,1.40,1.60,292.50,71.00,72.20
$PJCIEMT,2026-04-17 15:01:00,5.20,12.30,2.70,2.80,2.60,78.80,79.30,78.00,1.10,1.50,303.40,70.80,71.70
$PJCIEMT,2026-04-17 15:02:00,5.20,12.30,2.70,2.70,2.60,79.80,80.20,79.30,0.40,0.90,325.30,73.00,74.20
$PJCIEMT,2026-04-17 15:03:00,5.20,12.30,2.60,2.70,2.60,80.40,80.50,80.20,0.20,0.70,334.60,75.10,75.90
$PJCIEMT,2026-04-17 15:04:00,5.20,12.30,2.60,2.60,2.50,80.50,80.60,80.50,0.40,0.70,12.40,76.50,76.90
$PJCIEMT,2026-04-17 15:05:00,5.20,12.30,2.50,2.60,2.50,80.60,80.70,80.50,0.80,1.10,50.10,77.00,77.10
$PJCIEMT,2026-04-17 15:06:00,5.20,12.30,2.50,2.50,2.40,81.00,81.20,80.70,0.80,1.10,69.90,76.90,77.00
$PJCIEMT,2026-04-17 15:07:00,5.20,12.30,2.50,2.50,2.40,81.10,81.20,81.00,0.70,0.90,54.70,76.70,76.80
$PJCIEMT,2026-04-17 15:08:00,5.20,12.30,2.40,2.50,2.40,80.90,81.00,80.90,0.40,0.70,49.30,76.60,76.70
$PJCIEMT,2026-04-17 15:09:00,5.20,12.30,2.50,2.50,2.40,81.00,81.10,80.90,0.50,0.80,27.00,76.90,77.20
$PJCIEMT,2026-04-17 15:10:00,5.20,12.30,2.50,2.50,2.50,80.80,80.90,80.70,0.50,0.60,24.80,78.00,78.90
$PJCIEMT,2026-04-17 15:11:00,5.20,12.30,2.50,2.50,2.40,80.80,80.90,80.70,0.40,0.70,39.50,80.60,82.30
$PJCIEMT,2026-04-17 15:12:00,5.20,12.30,2.50,2.60,2.50,81.00,81.20,80.90,0.00,0.60,73.20,83.90,85.10
$PJCIEMT,2026-04-17 15:13:00,5.30,12.30,2.60,2.60,2.50,81.20,81.20,81.10,0.70,1.30,91.20,85.60,85.70
$PJCIEMT,2026-04-17 15:14:00,5.30,12.30,2.60,2.60,2.50,81.30,81.40,81.20,0.80,1.20,89.30,85.70,85.80
$PJCIEMT,2026-04-17 15:15:00,5.30,12.30,2.60,2.60,2.60,81.40,81.50,81.30,0.40,0.80,139.30,86.40,87.30
$PJCIEMT,2026-04-17 15:16:00,5.30,12.30,2.60,2.60,2.60,81.30,81.50,81.30,0.50,0.70,166.80,88.50,89.60
$PJCIEMT,2026-04-17 15:17:00,5.30,12.30,2.60,2.60,2.60,81.30,81.40,81.10,0.50,0.60,195.30,90.10,90.30
$PJCIEMT,2026-04-17 15:18:00,5.30,12.30,2.60,2.70,2.60,81.00,81.10,80.90,0.50,0.60,215.90,89.40,90.20
$PJCIEMT,2026-04-17 15:19:00,5.30,12.30,2.70,2.70,2.70,80.80,80.90,80.70,0.10,0.50,228.50,86.00,88.00
$PJCIEMT,2026-04-17 15:20:00,5.30,12.30,2.70,2.80,2.70,80.60,80.70,80.60,0.10,0.50,320.80,81.40,83.70
$PJCIEMT,2026-04-17 15:21:00,5.30,12.30,2.70,2.70,2.70,80.50,80.60,80.40,0.30,0.70,339.30,77.30,79.10
$PJCIEMT,2026-04-17 15:22:00,5.30,12.30,2.70,2.80,2.70,80.30,80.40,80.30,0.00,0.20,354.00,74.90,75.60
$PJCIEMT,2026-04-17 15:23:00,5.30,12.30,2.80,2.80,2.70,80.30,80.40,80.20,0.00,0.20,77.00,75.50,76.90
$PJCIEMT,2026-04-17 15:24:00,5.30,12.30,2.80,2.90,2.80,80.40,80.40,80.40,0.10,0.40,81.40,79.30,81.90
$PJCIEMT,2026-04-17 15:25:00,5.30,12.30,2.80,2.90,2.80,80.40,80.40,80.30,0.00,0.00,0.00,84.90,87.60
$PJCIEMT,2026-04-17 15:26:00,5.30,12.30,2.80,2.90,2.80,80.30,80.40,80.30,0.00,0.00,0.00,90.00,91.70
$PJCIEMT,2026-04-17 15:27:00,5.30,12.30,2.90,2.90,2.80,80.30,80.40,80.30,0.00,0.00,0.00,92.00,92.20
$PJCIEMT,2026-04-17 15:28:00,5.30,12.30,2.90,2.90,2.80,80.30,80.40,80.20,0.00,0.00,0.00,89.90,91.50
$PJCIEMT,2026-04-17 15:29:00,5.40,12.30,2.90,2.90,2.90,80.40,80.40,80.30,0.00,0.00,0.00,86.20,88.00
$PJCIEMT,2026-04-17 15:30:00,5.40,12.30,2.90,2.90,2.80,80.20,80.30,80.10,0.00,0.00,0.00,84.00,84.70
$PJCIEMT,2026-04-17 15:31:00,5.40,12.30,2.90,2.90,2.90,80.10,80.10,80.00,0.00,0.00,0.00,83.90,84.30
$PJCIEMT,2026-04-17 15:32:00,5.40,12.30,2.90,3.00,2.90,80.00,80.10,79.90,0.00,0.00,0.00,85.20,86.40
$PJCIEMT,2026-04-17 15:33:00,5.40,12.30,3.00,3.00,2.90,79.90,79.90,79.80,0.00,0.00,0.00,88.30,90.60
$PJCIEMT,2026-04-17 15:34:00,5.40,12.30,3.00,3.00,3.00,79.80,79.90,79.80,0.10,0.80,25.00,93.50,96.60
$PJCIEMT,2026-04-17 15:35:00,5.40,12.30,2.80,3.00,2.70,80.10,80.70,79.80,1.30,1.60,23.90,99.70,102.70
$PJCIEMT,2026-04-17 15:36:00,5.40,12.30,2.60,2.70,2.50,81.50,82.20,80.70,1.70,1.90,30.70,105.30,107.60
$PJCIEMT,2026-04-17 15:37:00,5.40,12.30,2.40,2.50,2.40,82.70,83.30,82.20,1.50,1.80,34.10,109.60,111.50
$PJCIEMT,2026-04-17 15:38:00,5.40,12.30,2.50,2.50,2.40,83.30,83.40,83.20,1.20,1.80,18.10,113.80,116.20
$PJCIEMT,2026-04-17 15:39:00,5.40,12.30,2.40,2.40,2.30,83.40,83.70,83.30,1.70,2.00,17.20,119.00,121.90
$PJCIEMT,2026-04-17 15:40:00,5.40,12.30,2.20,2.30,2.20,84.10,84.40,83.60,2.00,2.50,22.60,124.60,127.10
$PJCIEMT,2026-04-17 15:41:00,5.40,12.30,2.10,2.20,2.10,84.80,85.10,84.40,2.10,2.50,20.20,129.40,131.60
$PJCIEMT,2026-04-17 15:42:00,5.50,12.30,2.10,2.10,2.00,85.50,85.90,85.20,1.90,2.30,19.90,133.70,135.60
$PJCIEMT,2026-04-17 15:43:00,5.50,12.30,2.00,2.10,2.00,86.20,86.50,85.90,1.50,2.10,25.30,136.80,137.30
$PJCIEMT,2026-04-17 15:44:00,5.50,12.30,2.00,2.00,2.00,86.70,86.70,86.50,1.20,1.50,19.10,136.00,137.20
$PJCIEMT,2026-04-17 15:45:00,5.50,12.30,2.00,2.10,2.00,86.70,86.70,86.60,1.00,1.20,11.60,130.40,133.80
$PJCIEMT,2026-04-17 15:46:00,5.50,12.30,2.10,2.10,2.00,86.70,86.80,86.60,0.30,0.80,39.80,122.60,126.50
$PJCIEMT,2026-04-17 15:47:00,5.50,12.30,2.10,2.10,2.10,86.80,86.90,86.80,0.00,0.30,63.30,115.60,118.70
$PJCIEMT,2026-04-17 15:48:00,5.50,12.30,2.10,2.20,2.10,86.90,86.90,86.70,0.40,0.90,240.50,110.30,112.60
$PJCIEMT,2026-04-17 15:49:00,5.50,12.30,2.10,2.10,2.00,86.90,86.90,86.80,0.80,1.10,220.80,106.70,108.30
$PJCIEMT,2026-04-17 15:50:00,5.50,12.30,2.10,2.10,2.00,87.00,87.10,86.90,0.80,1.30,204.80,104.30,105.30
$PJCIEMT,2026-04-17 15:51:00,5.50,12.30,2.10,2.10,2.00,87.20,87.20,87.10,1.10,1.40,191.30,103.30,103.50
$PJCIEMT,2026-04-17 15:52:00,5.50,12.30,2.10,2.20,2.10,87.20,87.40,87.10,1.30,1.50,182.90,104.80,106.60
$PJCIEMT,2026-04-17 15:53:00,5.50,12.30,2.20,2.30,2.20,87.20,87.40,87.10,1.50,2.10,192.90,109.60,112.90
$PJCIEMT,2026-04-17 15:54:00,5.50,12.30,2.30,2.30,2.30,86.90,87.20,86.40,2.00,2.50,190.80,116.60,119.90
$PJCIEMT,2026-04-17 15:55:00,5.50,12.30,2.30,2.40,2.30,85.90,86.50,85.30,1.20,1.60,191.90,122.00,123.20
$PJCIEMT,2026-04-17 15:56:00,5.50,12.30,2.40,2.50,2.40,84.90,85.30,84.40,0.90,1.30,225.30,122.80,123.30
$PJCIEMT,2026-04-17 15:57:00,5.50,12.30,2.60,2.70,2.50,83.80,84.40,83.40,0.90,1.20,232.00,120.00,121.80
$PJCIEMT,2026-04-17 15:58:00,5.50,12.30,2.80,2.90,2.70,82.80,83.40,82.10,1.20,1.40,234.10,116.00,118.00
$PJCIEMT,2026-04-17 15:59:00,5.50,12.30,3.00,3.10,2.90,81.70,82.10,81.30,1.30,1.60,239.60,112.10,113.90
$PJCIEMT,2026-04-17 16:00:00,5.50,12.30,3.10,3.20,3.00,81.30,81.40,81.20,0.90,1.20,285.40,108.80,110.30
$PJCIEMT,2026-04-17 16:01:00,5.60,12.30,3.10,3.10,3.10,81.20,81.40,81.10,0.70,1.00,300.70,106.40,107.40
$PJCIEMT,2026-04-17 16:02:00,5.60,12.30,3.00,3.10,2.90,81.70,81.80,81.40,0.90,1.30,311.90,105.00,105.50
$PJCIEMT,2026-04-17 16:03:00,5.60,12.30,2.80,3.00,2.70,82.10,82.30,81.80,1.10,1.30,307.10,104.80,105.10
$PJCIEMT,2026-04-17 16:04:00,5.60,12.30,2.70,2.70,2.60,82.60,83.00,82.20,0.90,1.10,309.60,106.10,107.40
$PJCIEMT,2026-04-17 16:05:00,5.60,12.30,2.60,2.60,2.50,83.40,83.80,83.00,1.00,1.30,307.00,109.20,111.10
$PJCIEMT,2026-04-17 16:06:00,5.60,12.30,2.50,2.60,2.50,83.90,84.00,83.80,1.40,1.90,313.00,113.10,114.70
$PJCIEMT,2026-04-17 16:07:00,5.60,12.30,2.50,2.60,2.50,84.00,84.10,83.80,0.70,1.40,304.30,115.50,115.80
$PJCIEMT,2026-04-17 16:08:00,5.60,12.30,2.60,2.70,2.50,83.70,83.80,83.60,0.50,1.30,281.60,115.00,115.80
$PJCIEMT,2026-04-17 16:09:00,5.60,12.30,2.70,2.70,2.60,83.70,83.80,83.50,0.20,0.70,239.80,112.10,113.80
$PJCIEMT,2026-04-17 16:10:00,5.60,12.30,2.70,2.70,2.60,83.40,83.50,83.30,0.30,0.60,273.10,108.90,110.30
$PJCIEMT,2026-04-17 16:11:00,5.60,12.30,2.70,2.70,2.60,83.40,83.70,83.20,0.60,1.00,356.30,107.50,107.80
$PJCIEMT,2026-04-17 16:12:00,5.60,12.30,2.60,2.70,2.60,84.10,84.60,83.70,0.90,1.40,355.60,107.70,108.20
$PJCIEMT,2026-04-17 16:13:00,5.60,12.30,2.50,2.60,2.50,84.80,85.00,84.60,1.10,1.80,0.00,108.60,109.00
$PJCIEMT,2026-04-17 16:14:00,5.60,12.30,2.40,2.50,2.40,85.20,85.50,84.90,1.10,1.50,358.90,109.20,109.40
$PJCIEMT,2026-04-17 16:15:00,5.60,12.30,2.40,2.40,2.30,85.80,86.00,85.50,1.30,1.90,332.60,109.40,109.40
$PJCIEMT,2026-04-17 16:16:00,5.60,12.30,2.40,2.40,2.30,86.10,86.20,86.00,1.10,1.80,347.90,109.20,109.30
$PJCIEMT,2026-04-17 16:17:00,5.60,12.30,2.30,2.30,2.20,86.30,86.40,86.10,1.10,1.60,37.30,108.50,108.90
$PJCIEMT,2026-04-17 16:18:00,5.60,12.30,2.20,2.30,2.20,86.50,86.60,86.40,0.70,1.20,41.10,107.20,107.90
$PJCIEMT,2026-04-17 16:19:00,5.60,12.30,2.20,2.30,2.20,86.60,86.70,86.50,0.70,1.40,22.90,106.20,106.60
$PJCIEMT,2026-04-17 16:20:00,5.60,12.30,2.20,2.20,2.20,86.70,86.70,86.60,0.40,0.70,13.70,105.80,106.00
$PJCIEMT,2026-04-17 16:21:00,5.60,12.30,2.20,2.20,2.20,86.80,86.80,86.70,1.10,1.60,43.00,104.80,105.50
$PJCIEMT,2026-04-17 16:22:00,5.60,12.30,2.20,2.20,2.10,86.90,87.10,86.70,1.40,1.70,32.10,102.80,103.90
$PJCIEMT,2026-04-17 16:23:00,5.60,12.30,2.10,2.20,2.10,87.20,87.20,87.10,1.10,1.50,6.80,100.40,101.60
$PJCIEMT,2026-04-17 16:24:00,5.60,12.30,2.10,2.20,2.10,87.00,87.20,86.80,1.30,1.80,18.60,98.40,99.30
$PJCIEMT,2026-04-17 16:25:00,5.60,12.30,2.10,2.10,2.00,86.90,87.00,86.80,1.80,2.10,21.60,96.90,97.50
$PJCIEMT,2026-04-17 16:26:00,5.60,12.30,2.00,2.00,1.90,87.30,87.70,87.00,1.80,2.00,14.90,96.00,96.40
$PJCIEMT,2026-04-17 16:27:00,5.60,12.30,1.90,2.00,1.90,87.90,88.10,87.60,1.80,2.00,21.40,95.10,95.60
$PJCIEMT,2026-04-17 16:28:00,5.60,12.30,1.90,1.90,1.90,88.20,88.50,88.10,1.60,1.90,25.90,93.50,94.40
$PJCIEMT,2026-04-17 16:29:00,5.60,12.40,1.90,1.90,1.80,88.60,88.70,88.50,1.50,1.80,23.50,92.00,92.60
$PJCIEMT,2026-04-17 16:30:00,5.60,12.30,1.80,1.90,1.80,88.90,89.00,88.70,1.60,1.90,20.90,91.90,92.30
$PJCIEMT,2026-04-17 16:31:00,5.60,12.30,1.80,1.80,1.80,89.10,89.20,89.00,1.40,1.60,19.00,93.00,93.70
$PJCIEMT,2026-04-17 16:32:00,5.60,12.30,1.80,1.80,1.80,89.30,89.40,89.20,1.20,1.50,23.70,94.20,94.70
$PJCIEMT,2026-04-17 16:33:00,5.60,12.30,1.80,1.80,1.80,89.60,89.70,89.40,0.70,0.80,34.90,95.00,95.20
$PJCIEMT,2026-04-17 16:34:00,5.60,12.30,1.80,1.80,1.80,89.70,89.80,89.60,0.40,0.70,39.70,95.30,95.30
$PJCIEMT,2026-04-17 16:35:00,5.60,12.30,1.80,1.80,1.80,89.80,89.80,89.70,0.00,0.20,52.40,94.50,95.10
$PJCIEMT,2026-04-17 16:36:00,5.60,12.30,1.80,1.90,1.80,89.80,89.90,89.80,0.00,0.00,0.00,92.90,93.70
$PJCIEMT,2026-04-17 16:37:00,5.60,12.30,1.90,1.90,1.80,89.80,89.80,89.70,0.00,0.00,0.00,93.00,94.10
$PJCIEMT,2026-04-17 16:38:00,5.60,12.30,1.90,1.90,1.90,89.80,89.80,89.70,0.00,0.00,0.00,96.20,98.30
$PJCIEMT,2026-04-17 16:39:00,5.60,12.30,1.90,2.00,1.90,89.80,89.80,89.70,0.00,0.00,0.00,100.00,100.90
$PJCIEMT,2026-04-17 16:40:00,5.60,12.30,1.90,2.00,1.90,89.70,89.80,89.60,0.00,0.00,0.00,100.20,100.90
$PJCIEMT,2026-04-17 16:41:00,5.60,12.40,1.90,2.00,1.90,89.60,89.70,89.50,0.00,0.00,0.00,96.90,98.80
$PJCIEMT,2026-04-17 16:42:00,5.60,12.30,1.90,2.00,1.90,89.50,89.50,89.50,0.00,0.50,167.30,93.20,94.90
$PJCIEMT,2026-04-17 16:43:00,5.60,12.30,1.90,2.00,1.90,89.60,89.70,89.50,0.70,0.90,168.30,90.10,91.60
$PJCIEMT,2026-04-17 16:44:00,5.50,12.30,1.90,2.00,1.90,89.50,89.60,89.40,0.80,1.00,171.50,87.30,88.60
$PJCIEMT,2026-04-17 16:45:00,5.50,12.30,1.90,1.90,1.90,89.40,89.40,89.30,0.70,0.80,175.60,84.60,85.90
$PJCIEMT,2026-04-17 16:46:00,5.50,12.30,1.90,1.90,1.90,89.40,89.40,89.30,0.50,0.70,179.20,82.60,83.50
$PJCIEMT,2026-04-17 16:47:00,5.50,12.30,1.90,2.00,1.90,89.40,89.50,89.40,0.50,0.70,166.30,82.00,82.30
$PJCIEMT,2026-04-17 16:48:00,5.50,12.30,1.90,2.00,1.90,89.40,89.50,89.30,0.50,0.70,148.90,83.00,84.00
$PJCIEMT,2026-04-17 16:49:00,5.50,12.30,1.90,2.00,1.90,89.30,89.40,89.30,0.40,0.60,149.00,85.30,86.70
$PJCIEMT,2026-04-17 16:50:00,5.50,12.30,1.90,2.00,1.90,89.20,89.30,89.20,0.40,0.50,132.30,88.20,89.60
$PJCIEMT,2026-04-17 16:51:00,5.50,12.30,2.00,2.00,1.90,89.20,89.30,89.20,0.00,0.20,131.00,90.80,91.90
$PJCIEMT,2026-04-17 16:52:00,5.50,12.30,2.00,2.00,2.00,89.20,89.30,89.10,0.00,0.00,0.00,92.80,93.60
$PJCIEMT,2026-04-17 16:53:00,5.50,12.30,2.00,2.10,2.00,89.10,89.10,89.00,0.00,0.00,0.00,94.40,95.10
$PJCIEMT,2026-04-17 16:54:00,5.50,12.30,2.00,2.10,2.00,89.00,89.10,88.90,0.10,0.40,24.00,95.70,96.10
$PJCIEMT,2026-04-17 16:55:00,5.50,12.30,2.00,2.10,2.00,88.90,88.90,88.90,0.20,0.50,15.70,96.10,96.20
$PJCIEMT,2026-04-17 16:56:00,5.50,12.40,2.00,2.10,2.00,88.80,88.90,88.70,0.80,1.00,304.10,94.80,95.80
$PJCIEMT,2026-04-17 16:57:00,5.50,12.30,2.00,2.00,2.00,88.80,88.80,88.70,0.50,0.80,299.10,91.50,93.40
$PJCIEMT,2026-04-17 16:58:00,5.50,12.30,2.00,2.00,1.90,88.80,88.80,88.70,0.20,0.60,282.90,86.40,89.20
$PJCIEMT,2026-04-17 16:59:00,5.50,12.30,2.00,2.00,1.90,88.80,88.90,88.80,0.30,1.10,297.90,80.50,83.40
$PJCIEMT,2026-04-17 17:00:00,5.50,12.30,2.00,2.00,1.90,88.90,89.10,88.80,1.20,1.90,330.20,74.80,77.40
$PJCIEMT,2026-04-17 17:01:00,5.50,12.30,1.80,1.90,1.70,89.60,90.20,89.10,1.80,2.20,325.90,69.60,72.20
$PJCIEMT,2026-04-17 17:02:00,5.50,12.30,1.60,1.70,1.50,90.90,91.50,90.30,2.00,2.30,326.60,67.20,67.70
$PJCIEMT,2026-04-17 17:03:00,5.50,12.30,1.50,1.50,1.50,92.10,92.60,91.50,1.70,2.20,329.70,68.60,68.80
$PJCIEMT,2026-04-17 17:04:00,5.50,12.30,1.50,1.50,1.40,93.00,93.30,92.60,0.90,1.60,342.90,69.10,69.40
$PJCIEMT,2026-04-17 17:05:00,5.50,12.30,1.50,1.50,1.40,93.50,93.70,93.30,0.40,0.70,11.20,69.50,70.10
$PJCIEMT,2026-04-17 17:06:00,5.40,12.30,1.50,1.50,1.40,93.80,93.90,93.60,0.00,0.50,3.40,70.60,70.80
$PJCIEMT,2026-04-17 17:07:00,5.40,12.30,1.40,1.50,1.40,93.90,94.00,93.80,0.40,0.70,13.80,70.90,71.10
$PJCIEMT,2026-04-17 17:08:00,5.40,12.30,1.40,1.50,1.40,94.10,94.40,93.90,0.10,0.50,134.90,71.00,71.10
$PJCIEMT,2026-04-17 17:09:00,5.40,12.30,1.40,1.50,1.40,94.40,94.40,94.30,0.50,1.10,146.30,70.10,70.50
$PJCIEMT,2026-04-17 17:10:00,5.40,12.30,1.40,1.50,1.40,94.50,94.60,94.40,0.80,1.00,171.70,70.30,70.60
$PJCIEMT,2026-04-17 17:11:00,5.40,12.30,1.40,1.40,1.40,94.70,94.80,94.60,1.00,1.30,162.80,71.30,72.40
$PJCIEMT,2026-04-17 17:12:00,5.30,12.30,1.40,1.40,1.30,95.00,95.10,94.80,1.20,1.60,163.50,73.60,74.40
$PJCIEMT,2026-04-17 17:13:00,5.30,12.30,1.40,1.40,1.30,95.20,95.40,95.10,1.00,1.30,158.10,74.50,74.80
$PJCIEMT,2026-04-17 17:14:00,5.30,12.30,1.40,1.40,1.30,95.40,95.50,95.30,0.80,1.00,157.40,73.00,74.30
$PJCIEMT,2026-04-17 17:15:00,5.30,12.30,1.30,1.40,1.30,95.60,95.70,95.50,0.70,1.00,154.90,72.00,72.10
$PJCIEMT,2026-04-17 17:16:00,5.30,12.30,1.40,1.40,1.30,95.80,95.80,95.70,0.50,0.70,147.90,71.60,71.80
$PJCIEMT,2026-04-17 17:17:00,5.30,12.30,1.40,1.40,1.30,95.90,95.90,95.80,0.00,0.30,149.70,71.90,72.20
$PJCIEMT,2026-04-17 17:18:00,5.30,12.30,1.40,1.40,1.40,95.90,96.00,95.90,0.00,0.00,0.00,72.60,73.00
$PJCIEMT,2026-04-17 17:19:00,5.20,12.30,1.40,1.40,1.40,96.00,96.00,96.00,0.00,0.00,0.00,73.40,73.70
$PJCIEMT,2026-04-17 17:20:00,5.20,12.30,1.40,1.40,1.30,95.90,96.00,95.90,0.60,0.80,0.50,74.10,74.40
$PJCIEMT,2026-04-17 17:21:00,5.20,12.40,1.40,1.40,1.40,96.00,96.10,96.00,0.70,0.90,0.30,74.50,74.50
$PJCIEMT,2026-04-17 17:22:00,5.20,12.30,1.40,1.40,1.30,96.00,96.10,95.90,0.80,1.10,2.70,74.40,74.50
$PJCIEMT,2026-04-17 17:23:00,5.20,12.30,1.40,1.40,1.40,96.10,96.20,96.00,0.70,0.90,24.60,73.80,74.10
$PJCIEMT,2026-04-17 17:24:00,5.20,12.30,1.40,1.40,1.40,96.20,96.20,96.10,0.70,0.90,48.70,73.40,73.50
$PJCIEMT,2026-04-17 17:25:00,5.20,12.30,1.40,1.50,1.40,96.20,96.30,96.10,0.40,0.90,74.00,73.50,73.80
$PJCIEMT,2026-04-17 17:26:00,5.10,12.30,1.40,1.50,1.40,96.10,96.20,96.10,0.60,0.80,66.30,74.20,74.80
$PJCIEMT,2026-04-17 17:27:00,5.10,12.30,1.40,1.40,1.40,96.10,96.20,96.10,0.20,0.50,43.10,75.40,76.00
$PJCIEMT,2026-04-17 17:28:00,5.10,12.30,1.50,1.50,1.40,96.20,96.20,96.10,0.20,0.30,3.60,76.50,76.90
$PJCIEMT,2026-04-17 17:29:00,5.10,12.30,1.50,1.50,1.40,96.20,96.20,96.20,0.40,0.60,193.30,76.80,76.90
$PJCIEMT,2026-04-17 17:30:00,5.10,12.30,1.50,1.50,1.50,96.20,96.20,96.10,0.70,1.00,163.50,75.80,76.50
$PJCIEMT,2026-04-17 17:31:00,5.10,12.30,1.50,1.60,1.50,96.10,96.10,96.00,0.70,0.90,156.60,74.20,74.90
$PJCIEMT,2026-04-17 17:32:00,5.10,12.30,1.50,1.50,1.50,96.00,96.10,96.00,0.90,1.20,150.20,73.30,73.60
$PJCIEMT,2026-04-17 17:33:00,5.10,12.40,1.50,1.50,1.50,95.90,96.00,95.90,0.60,1.00,126.10,72.90,73.10
$PJCIEMT,2026-04-17 17:34:00,5.10,12.30,1.50,1.50,1.50,95.90,96.00,95.90,0.20,0.50,167.20,72.20,72.60
$PJCIEMT,2026-04-17 17:35:00,5.10,12.30,1.60,1.60,1.50,96.00,96.00,95.90,0.70,0.90,170.00,71.10,71.70
$PJCIEMT,2026-04-17 17:36:00,5.00,12.30,1.60,1.60,1.50,95.80,95.90,95.80,0.60,1.00,190.90,69.70,70.40
$PJCIEMT,2026-04-17 17:37:00,5.00,12.30,1.60,1.60,1.50,95.70,95.80,95.60,0.70,1.00,173.90,68.50,69.00
$PJCIEMT,2026-04-17 17:38:00,5.00,12.30,1.60,1.60,1.50,95.60,95.70,95.60,0.60,0.90,170.90,67.70,68.00
$PJCIEMT,2026-04-17 17:39:00,5.00,12.30,1.60,1.60,1.50,95.60,95.60,95.50,0.50,0.70,172.10,67.70,67.80
$PJCIEMT,2026-04-17 17:40:00,5.00,12.30,1.60,1.60,1.60,95.50,95.60,95.50,0.40,0.50,170.10,68.10,68.30
$PJCIEMT,2026-04-17 17:41:00,5.00,12.30,1.60,1.70,1.60,95.40,95.50,95.30,0.40,0.60,152.60,68.70,69.00
$PJCIEMT,2026-04-17 17:42:00,5.00,12.30,1.70,1.70,1.60,95.30,95.40,95.20,0.70,1.10,127.40,69.50,70.00
$PJCIEMT,2026-04-17 17:43:00,5.00,12.30,1.70,1.70,1.70,95.10,95.30,95.00,0.50,0.90,107.70,70.70,71.40
$PJCIEMT,2026-04-17 17:44:00,5.00,12.30,1.70,1.70,1.60,94.90,95.10,94.70,1.00,1.30,159.60,72.20,73.00
$PJCIEMT,2026-04-17 17:45:00,5.00,12.30,1.70,1.70,1.70,94.60,94.70,94.40,0.80,1.10,152.50,73.90,74.60
$PJCIEMT,2026-04-17 17:46:00,5.00,12.30,1.70,1.70,1.60,94.30,94.40,94.20,0.50,0.70,149.10,75.30,75.80
$PJCIEMT,2026-04-17 17:47:00,5.00,12.30,1.70,1.70,1.70,94.20,94.20,94.10,0.70,1.00,161.60,76.30,76.60
$PJCIEMT,2026-04-17 17:48:00,5.00,12.30,1.70,1.80,1.70,94.00,94.10,93.90,0.50,0.70,161.90,76.90,77.20
$PJCIEMT,2026-04-17 17:49:00,5.00,12.30,1.80,1.80,1.70,93.80,93.90,93.70,0.50,0.70,196.40,77.40,77.70
$PJCIEMT,2026-04-17 17:50:00,5.00,12.30,1.80,1.80,1.80,93.60,93.70,93.50,0.30,0.50,232.80,78.10,78.50
$PJCIEMT,2026-04-17 17:51:00,5.00,12.30,1.80,1.80,1.80,93.50,93.50,93.40,0.00,0.20,237.60,78.80,79.10
$PJCIEMT,2026-04-17 17:52:00,5.00,12.30,1.80,1.80,1.80,93.30,93.40,93.30,0.00,0.00,0.00,79.20,79.20
$PJCIEMT,2026-04-17 17:53:00,5.00,12.30,1.80,1.90,1.80,93.30,93.40,93.20,0.00,0.00,0.00,78.60,79.10
$PJCIEMT,2026-04-17 17:54:00,5.00,12.30,1.80,1.90,1.80,93.20,93.30,93.10,0.20,0.40,179.90,77.20,78.00
$PJCIEMT,2026-04-17 17:55:00,5.00,12.30,1.80,1.80,1.80,93.00,93.20,92.90,0.50,0.70,167.60,75.10,76.30
$PJCIEMT,2026-04-17 17:56:00,5.00,12.30,1.80,1.80,1.80,92.80,92.90,92.70,0.50,0.70,169.90,72.70,74.00
$PJCIEMT,2026-04-17 17:57:00,5.00,12.30,1.80,1.80,1.80,92.60,92.80,92.50,0.80,1.00,151.30,70.00,71.30
$PJCIEMT,2026-04-17 17:58:00,5.00,12.30,1.80,1.80,1.80,92.40,92.50,92.20,0.90,1.40,150.50,67.40,68.60
$PJCIEMT,2026-04-17 17:59:00,5.00,12.30,1.80,1.80,1.80,92.10,92.30,91.90,0.90,1.30,121.50,65.50,66.30
$PJCIEMT,2026-04-17 18:00:00,5.00,12.30,1.80,1.80,1.80,91.80,91.90,91.70,0.60,1.00,91.60,64.40,64.90
$PJCIEMT,2026-04-17 18:01:00,5.00,12.30,1.80,1.90,1.80,91.60,91.70,91.50,0.10,0.40,101.10,63.50,63.90
$PJCIEMT,2026-04-17 18:02:00,5.00,12.30,1.80,1.90,1.80,91.50,91.60,91.50,0.10,0.30,102.60,62.40,63.00
$PJCIEMT,2026-04-17 18:03:00,5.00,12.30,1.90,1.90,1.80,91.40,91.50,91.30,0.20,0.50,107.50,61.50,61.90
$PJCIEMT,2026-04-17 18:04:00,5.00,12.30,1.90,1.90,1.80,91.30,91.40,91.20,0.20,0.30,106.20,61.10,61.20
$PJCIEMT,2026-04-17 18:05:00,5.00,12.30,1.90,1.90,1.80,91.20,91.30,91.20,0.20,0.40,105.80,61.10,61.20
$PJCIEMT,2026-04-17 18:06:00,5.00,12.30,1.90,1.90,1.90,91.20,91.30,91.10,0.40,0.60,102.40,61.40,61.60
$PJCIEMT,2026-04-17 18:07:00,5.00,12.30,1.90,2.00,1.90,91.00,91.10,90.90,0.30,0.70,97.30,62.00,62.40
$PJCIEMT,2026-04-17 18:08:00,5.00,12.30,1.90,2.00,1.90,90.90,91.00,90.70,0.60,1.10,51.80,63.00,63.60
$PJCIEMT,2026-04-17 18:09:00,5.00,12.30,1.90,2.00,1.90,90.70,90.80,90.60,0.60,1.00,67.40,64.20,64.90
$PJCIEMT,2026-04-17 18:10:00,5.00,12.30,1.90,2.00,1.90,90.60,90.60,90.50,0.50,0.80,88.20,65.50,66.10
$PJCIEMT,2026-04-17 18:11:00,5.00,12.30,2.00,2.00,1.90,90.50,90.60,90.40,0.60,1.00,80.30,66.70,67.20
$PJCIEMT,2026-04-17 18:12:00,4.90,12.30,2.00,2.00,2.00,90.40,90.50,90.20,0.50,0.90,67.50,67.70,68.10
$PJCIEMT,2026-04-17 18:13:00,4.90,12.30,2.00,2.00,2.00,90.20,90.30,90.20,1.30,2.40,40.10,68.50,68.70
$PJCIEMT,2026-04-17 18:14:00,4.90,12.30,2.00,2.10,2.00,90.10,90.30,90.00,1.90,2.40,30.60,69.00,69.30
$PJCIEMT,2026-04-17 18:15:00,4.90,12.30,2.00,2.00,2.00,90.00,90.00,89.90,1.50,1.80,36.70,69.70,70.30
$PJCIEMT,2026-04-17 18:16:00,4.90,12.30,2.00,2.00,2.00,90.00,90.00,89.90,1.50,1.90,46.90,71.00,71.90
$PJCIEMT,2026-04-17 18:17:00,4.90,12.30,2.00,2.00,2.00,89.90,90.00,89.80,1.40,1.60,35.80,72.90,73.80
$PJCIEMT,2026-04-17 18:18:00,4.90,12.30,2.00,2.00,2.00,89.90,89.90,89.80,1.30,1.60,50.90,74.50,75.00
$PJCIEMT,2026-04-17 18:19:00,4.90,12.30,2.00,2.00,2.00,89.80,89.90,89.70,1.20,1.60,45.90,75.00,75.10
$PJCIEMT,2026-04-17 18:20:00,4.90,12.30,2.00,2.00,2.00,89.80,89.80,89.70,1.20,1.80,38.40,74.10,74.80
$PJCIEMT,2026-04-17 18:21:00,4.90,12.30,2.00,2.00,1.90,89.70,89.80,89.60,1.30,1.60,32.00,71.90,73.10
$PJCIEMT,2026-04-17 18:22:00,4.90,12.30,2.00,2.00,1.90,89.60,89.70,89.60,1.50,1.80,41.30,69.30,70.60
$PJCIEMT,2026-04-17 18:23:00,4.90,12.30,2.00,2.10,2.00,89.80,89.90,89.70,1.60,2.20,46.10,66.70,67.90
$PJCIEMT,2026-04-17 18:24:00,4.90,12.30,2.00,2.10,2.00,89.60,89.70,89.50,2.10,2.40,44.50,64.80,65.60
$PJCIEMT,2026-04-17 18:25:00,4.90,12.30,2.00,2.00,2.00,89.60,89.70,89.50,1.60,2.00,47.20,63.30,63.90
$PJCIEMT,2026-04-17 18:26:00,4.90,12.30,2.00,2.00,1.90,89.70,89.70,89.60,1.00,1.40,70.00,62.50,62.80
$PJCIEMT,2026-04-17 18:27:00,4.90,12.30,2.00,2.00,1.90,89.70,89.80,89.60,1.00,1.70,96.20,62.20,62.30
$PJCIEMT,2026-04-17 18:28:00,4.90,12.30,2.00,2.00,2.00,89.60,89.80,89.50,2.00,2.40,107.10,62.50,62.90
$PJCIEMT,2026-04-17 18:29:00,4.90,12.30,2.00,2.10,2.00,89.50,89.70,89.50,1.80,2.40,72.40,63.20,63.50
$PJCIEMT,2026-04-17 18:30:00,4.90,12.30,2.00,2.10,2.00,89.50,89.60,89.30,2.20,2.60,35.30,63.60,63.70
$PJCIEMT,2026-04-17 18:31:00,4.90,12.30,1.90,2.00,1.90,89.40,89.50,89.30,2.10,2.80,28.90,63.70,63.70
$PJCIEMT,2026-04-17 18:32:00,4.90,12.30,1.90,2.00,1.90,89.50,89.60,89.40,1.10,1.70,355.90,63.70,63.70
$PJCIEMT,2026-04-17 18:33:00,4.90,12.30,2.00,2.00,1.90,89.30,89.40,89.10,2.20,3.30,319.00,63.80,63.80
$PJCIEMT,2026-04-17 18:34:00,4.90,12.30,2.00,2.00,2.00,89.10,89.20,89.00,0.90,1.70,307.80,63.70,63.80
$PJCIEMT,2026-04-17 18:35:00,4.90,12.30,2.00,2.00,2.00,89.00,89.00,88.90,0.50,0.60,277.20,63.50,63.60
$PJCIEMT,2026-04-17 18:36:00,4.90,12.30,2.00,2.00,2.00,88.90,89.00,88.90,0.90,1.60,193.10,63.30,63.30
$PJCIEMT,2026-04-17 18:37:00,4.90,12.30,2.00,2.10,2.00,89.00,89.00,88.90,1.10,1.40,183.30,63.50,63.70
$PJCIEMT,2026-04-17 18:38:00,4.90,12.30,2.00,2.10,2.00,89.00,89.00,88.90,0.90,1.20,162.60,64.00,64.30
$PJCIEMT,2026-04-17 18:39:00,4.90,12.30,2.00,2.00,1.90,88.90,89.00,88.80,1.60,1.80,119.60,64.60,64.80
$PJCIEMT,2026-04-17 18:40:00,4.90,12.30,2.00,2.00,2.00,88.90,88.90,88.80,1.40,1.60,106.30,64.90,65.00
$PJCIEMT,2026-04-17 18:41:00,4.90,12.30,2.00,2.00,2.00,88.90,89.00,88.90,0.80,1.40,92.60,64.70,64.90
$PJCIEMT,2026-04-17 18:42:00,4.90,12.30,2.00,2.00,2.00,88.90,89.00,88.80,0.30,0.70,30.80,63.80,64.40
$PJCIEMT,2026-04-17 18:43:00,4.90,12.30,2.00,2.00,2.00,88.80,88.90,88.60,0.60,1.00,354.80,62.10,63.00
$PJCIEMT,2026-04-17 18:44:00,4.90,12.30,2.00,2.00,2.00,88.60,88.70,88.50,0.30,1.20,33.40,60.10,61.00
$PJCIEMT,2026-04-17 18:45:00,4.80,12.30,2.00,2.00,2.00,88.40,88.50,88.30,0.70,1.00,352.30,58.30,59.10
$PJCIEMT,2026-04-17 18:46:00,4.80,12.30,2.00,2.00,2.00,88.20,88.30,88.20,0.70,1.00,20.00,57.00,57.60
$PJCIEMT,2026-04-17 18:47:00,4.80,12.30,2.00,2.10,2.00,88.20,88.20,88.10,0.60,1.10,63.80,56.00,56.40
$PJCIEMT,2026-04-17 18:48:00,4.80,12.30,2.00,2.10,2.00,88.20,88.20,88.10,0.50,0.80,48.30,55.60,55.70
$PJCIEMT,2026-04-17 18:49:00,4.80,12.30,2.10,2.10,2.00,88.20,88.30,88.10,0.60,0.80,53.60,55.80,55.90
$PJCIEMT,2026-04-17 18:50:00,4.80,12.30,2.10,2.10,2.00,88.10,88.20,88.10,0.60,0.90,56.80,55.90,56.00
$PJCIEMT,2026-04-17 18:51:00,4.80,12.30,2.10,2.10,2.00,88.10,88.20,88.00,1.20,1.70,31.90,55.20,55.70
$PJCIEMT,2026-04-17 18:52:00,4.80,12.30,2.00,2.10,2.00,87.90,88.00,87.70,1.80,2.00,20.30,53.50,54.50
$PJCIEMT,2026-04-17 18:53:00,4.80,12.30,2.00,2.10,2.00,87.70,87.80,87.70,1.80,2.20,0.70,51.60,52.50
$PJCIEMT,2026-04-17 18:54:00,4.80,12.30,2.10,2.10,2.00,87.70,87.90,87.40,2.20,3.40,24.30,49.80,50.60
$PJCIEMT,2026-04-17 18:55:00,4.80,12.30,2.10,2.20,2.10,87.10,87.40,86.80,2.40,3.50,33.90,48.50,49.10
$PJCIEMT,2026-04-17 18:56:00,4.80,12.30,2.20,2.20,2.10,86.60,86.80,86.40,1.70,2.10,27.10,47.50,48.00
$PJCIEMT,2026-04-17 18:57:00,4.80,12.30,2.20,2.20,2.10,86.60,86.80,86.50,1.80,2.30,9.20,46.80,47.10
$PJCIEMT,2026-04-17 18:58:00,4.80,12.30,2.10,2.10,2.00,87.20,87.50,86.80,2.20,2.40,13.70,46.20,46.50
$PJCIEMT,2026-04-17 18:59:00,4.80,12.30,2.00,2.00,1.90,87.80,88.00,87.50,1.80,2.20,7.50,45.50,45.90
$PJCIEMT,2026-04-17 19:00:00,4.80,12.30,2.00,2.00,1.90,88.10,88.30,88.00,1.10,1.90,12.30,44.80,45.20
$PJCIEMT,2026-04-17 19:01:00,4.80,12.30,2.00,2.00,1.90,88.40,88.50,88.20,0.80,1.10,23.80,44.10,44.50
$PJCIEMT,2026-04-17 19:02:00,4.80,12.30,2.00,2.10,2.00,88.50,88.60,88.50,0.30,0.70,28.90,43.40,43.80
$PJCIEMT,2026-04-17 19:03:00,4.80,12.30,2.00,2.00,2.00,88.50,88.60,88.50,0.00,0.30,266.10,42.70,43.10
$PJCIEMT,2026-04-17 19:04:00,4.70,12.30,2.00,2.00,2.00,88.50,88.60,88.40,0.00,0.30,236.30,41.80,42.30
$PJCIEMT,2026-04-17 19:05:00,4.70,12.30,2.00,2.00,1.90,88.50,88.50,88.40,0.30,0.80,255.90,40.90,41.40
$PJCIEMT,2026-04-17 19:06:00,4.70,12.30,1.90,1.90,1.80,88.70,89.00,88.40,0.70,1.00,252.00,40.00,40.40
$PJCIEMT,2026-04-17 19:07:00,4.70,12.30,1.90,1.90,1.80,89.00,89.10,89.00,0.60,0.90,249.50,39.30,39.60
$PJCIEMT,2026-04-17 19:08:00,4.70,12.30,1.90,1.90,1.80,89.00,89.10,88.80,1.40,1.90,304.10,39.00,39.10
$PJCIEMT,2026-04-17 19:09:00,4.70,12.30,1.70,1.80,1.60,89.20,89.40,88.90,2.00,2.30,322.50,39.20,39.40
$PJCIEMT,2026-04-17 19:10:00,4.70,12.30,1.60,1.60,1.50,89.80,90.10,89.40,1.50,2.20,337.00,39.80,40.20
$PJCIEMT,2026-04-17 19:11:00,4.70,12.30,1.50,1.50,1.50,90.40,90.70,90.10,0.90,1.40,347.50,40.70,41.20
$PJCIEMT,2026-04-17 19:12:00,4.70,12.30,1.50,1.50,1.50,90.80,90.90,90.60,0.10,0.30,313.10,41.80,42.40
$PJCIEMT,2026-04-17 19:13:00,4.60,12.30,1.50,1.50,1.50,90.90,91.00,90.80,0.10,0.50,305.10,42.90,43.30
$PJCIEMT,2026-04-17 19:14:00,4.60,12.30,1.50,1.50,1.50,91.00,91.00,90.90,0.40,0.60,302.90,43.50,43.50
$PJCIEMT,2026-04-17 19:15:00,4.60,12.30,1.50,1.50,1.40,91.00,91.10,90.90,0.00,0.30,294.40,43.40,43.50
$PJCIEMT,2026-04-17 19:16:00,4.60,12.30,1.50,1.50,1.40,91.10,91.20,91.00,0.00,0.00,0.00,43.00,43.20
$PJCIEMT,2026-04-17 19:17:00,4.60,12.30,1.50,1.50,1.40,91.20,91.30,91.20,0.00,0.00,0.00,42.80,42.80
$PJCIEMT,2026-04-17 19:18:00,4.60,12.30,1.50,1.50,1.40,91.30,91.40,91.30,0.00,0.00,0.00,42.70,42.70
$PJCIEMT,2026-04-17 19:19:00,4.60,12.30,1.50,1.50,1.40,91.40,91.40,91.30,0.00,0.00,0.00,42.40,42.60
$PJCIEMT,2026-04-17 19:20:00,4.50,12.30,1.50,1.50,1.40,91.40,91.40,91.40,0.00,0.00,0.00,41.50,42.10
$PJCIEMT,2026-04-17 19:21:00,4.50,12.30,1.50,1.50,1.40,91.40,91.40,91.40,0.00,0.00,0.00,40.00,40.80
$PJCIEMT,2026-04-17 19:22:00,4.50,12.30,1.50,1.50,1.50,91.50,91.50,91.40,0.30,0.70,359.40,38.10,39.00
$PJCIEMT,2026-04-17 19:23:00,4.50,12.30,1.50,1.50,1.40,91.50,91.50,91.40,0.30,0.50,57.70,36.30,37.10
$PJCIEMT,2026-04-17 19:24:00,4.50,12.30,1.50,1.50,1.40,91.40,91.50,91.40,0.40,0.90,76.80,34.90,35.50
$PJCIEMT,2026-04-17 19:25:00,4.50,12.30,1.50,1.50,1.40,91.40,91.40,91.30,0.60,0.90,66.40,34.00,34.40
$PJCIEMT,2026-04-17 19:26:00,4.50,12.30,1.50,1.50,1.40,91.30,91.40,91.30,0.30,0.50,57.10,33.60,33.80
$PJCIEMT,2026-04-17 19:27:00,4.40,12.30,1.50,1.50,1.40,91.30,91.40,91.30,0.00,0.00,0.00,33.60,33.70
$PJCIEMT,2026-04-17 19:28:00,4.40,12.30,1.50,1.50,1.40,91.30,91.40,91.30,0.00,0.00,0.00,33.80,33.80
$PJCIEMT,2026-04-17 19:29:00,4.40,12.30,1.50,1.50,1.40,91.40,91.40,91.30,0.70,1.10,163.30,33.60,33.80
$PJCIEMT,2026-04-17 19:30:00,4.40,12.30,1.50,1.60,1.50,91.40,91.40,91.30,1.00,1.10,149.90,33.10,33.40
$PJCIEMT,2026-04-17 19:31:00,4.40,12.30,1.50,1.60,1.50,91.30,91.40,91.20,0.80,1.00,145.60,32.10,32.60
$PJCIEMT,2026-04-17 19:32:00,4.40,12.30,1.60,1.60,1.50,91.20,91.30,91.10,0.60,0.70,147.00,31.00,31.60
$PJCIEMT,2026-04-17 19:33:00,4.40,12.30,1.60,1.60,1.60,91.00,91.20,91.00,0.50,0.60,150.40,29.90,30.50
$PJCIEMT,2026-04-17 19:34:00,4.40,12.30,1.60,1.60,1.60,90.90,91.00,90.80,0.40,0.50,154.80,28.80,29.30
$PJCIEMT,2026-04-17 19:35:00,4.30,12.30,1.60,1.60,1.60,90.80,90.90,90.70,0.10,0.30,158.60,27.80,28.30
$PJCIEMT,2026-04-17 19:36:00,4.30,12.30,1.60,1.70,1.60,90.80,90.80,90.70,0.30,0.60,174.20,26.80,27.20
$PJCIEMT,2026-04-17 19:37:00,4.30,12.30,1.60,1.70,1.60,90.80,90.90,90.70,0.40,0.60,187.80,25.90,26.30
$PJCIEMT,2026-04-17 19:38:00,4.30,12.30,1.70,1.70,1.60,90.80,90.90,90.80,0.10,0.40,198.30,25.10,25.50
$PJCIEMT,2026-04-17 19:39:00,4.30,12.30,1.70,1.70,1.60,90.80,90.90,90.80,0.10,0.30,198.20,24.30,24.70
$PJCIEMT,2026-04-17 19:40:00,4.30,12.30,1.70,1.70,1.70,90.80,90.90,90.70,0.00,0.20,198.00,23.40,23.80
$PJCIEMT,2026-04-17 19:41:00,4.30,12.30,1.70,1.70,1.70,90.70,90.80,90.60,0.00,0.00,0.00,22.50,22.90
$PJCIEMT,2026-04-17 19:42:00,4.20,12.30,1.70,1.70,1.70,90.50,90.60,90.40,0.00,0.00,0.00,21.70,22.10
$PJCIEMT,2026-04-17 19:43:00,4.20,12.30,1.70,1.70,1.60,90.40,90.50,90.30,0.00,0.00,0.00,21.00,21.30
$PJCIEMT,2026-04-17 19:44:00,4.20,12.30,1.70,1.70,1.60,90.30,90.40,90.30,0.20,0.70,356.70,20.40,20.70
$PJCIEMT,2026-04-17 19:45:00,4.20,12.30,1.70,1.70,1.60,90.30,90.40,90.20,0.50,0.70,7.00,20.00,20.20
$PJCIEMT,2026-04-17 19:46:00,4.20,12.30,1.70,1.70,1.60,90.30,90.30,90.20,0.60,1.10,15.40,19.60,19.80
$PJCIEMT,2026-04-17 19:47:00,4.20,12.30,1.60,1.70,1.60,90.00,90.20,89.80,1.40,1.70,42.10,19.20,19.40
$PJCIEMT,2026-04-17 19:48:00,4.20,12.30,1.60,1.60,1.60,89.80,89.90,89.70,1.50,1.80,26.60,18.90,19.00
$PJCIEMT,2026-04-17 19:49:00,4.20,12.30,1.60,1.60,1.60,89.70,89.80,89.70,1.00,1.20,22.80,18.50,18.70
$PJCIEMT,2026-04-17 19:50:00,4.10,12.30,1.60,1.60,1.50,89.70,89.70,89.70,1.00,1.20,23.60,18.20,18.40
$PJCIEMT,2026-04-17 19:51:00,4.10,12.30,1.60,1.60,1.50,89.70,89.70,89.60,0.90,1.30,11.00,17.90,18.10
$PJCIEMT,2026-04-17 19:52:00,4.10,12.30,1.50,1.60,1.50,89.80,89.90,89.70,0.60,0.90,24.60,17.70,17.80
$PJCIEMT,2026-04-17 19:53:00,4.10,12.30,1.50,1.60,1.50,89.90,89.90,89.80,0.10,0.50,81.80,17.40,17.50
$PJCIEMT,2026-04-17 19:54:00,4.10,12.30,1.60,1.60,1.50,89.90,90.00,89.90,0.60,0.70,81.60,17.20,17.30
$PJCIEMT,2026-04-17 19:55:00,4.10,12.30,1.60,1.60,1.50,89.90,90.00,89.90,0.70,0.90,40.00,17.00,17.10
$PJCIEMT,2026-04-17 19:56:00,4.10,12.30,1.50,1.60,1.50,89.90,90.00,89.80,0.70,0.90,23.90,16.80,16.90
$PJCIEMT,2026-04-17 19:57:00,4.10,12.30,1.50,1.60,1.50,90.00,90.10,90.00,0.90,1.20,28.10,16.60,16.70
$PJCIEMT,2026-04-17 19:58:00,4.00,12.30,1.50,1.60,1.50,90.00,90.10,90.00,1.10,1.20,18.60,16.40,16.50
$PJCIEMT,2026-04-17 19:59:00,4.00,12.30,1.50,1.60,1.50,90.00,90.00,90.00,1.00,1.20,8.40,16.20,16.30
$PJCIEMT,2026-04-17 20:00:00,4.00,12.30,1.50,1.50,1.50,90.00,90.10,90.00,1.50,2.00,15.30,16.10,16.10
$PJCIEMT,2026-04-17 20:01:00,4.00,12.30,1.50,1.50,1.40,90.20,90.30,90.10,2.10,2.50,23.60,16.00,16.10
$PJCIEMT,2026-04-17 20:02:00,4.00,12.30,1.40,1.50,1.40,90.40,90.50,90.30,2.00,2.30,32.70,16.00,16.00
$PJCIEMT,2026-04-17 20:03:00,4.00,12.30,1.50,1.50,1.40,90.60,90.60,90.50,1.40,1.80,35.10,15.90,16.00
$PJCIEMT,2026-04-17 20:04:00,4.00,12.30,1.50,1.50,1.40,90.60,90.60,90.50,1.30,1.60,35.60,15.80,15.90
$PJCIEMT,2026-04-17 20:05:00,4.00,12.30,1.40,1.50,1.40,90.70,90.80,90.60,0.70,1.10,39.00,15.50,15.70
$PJCIEMT,2026-04-17 20:06:00,3.90,12.30,1.40,1.50,1.40,90.70,90.80,90.60,0.90,1.20,62.80,15.20,15.30
$PJCIEMT,2026-04-17 20:07:00,3.90,12.30,1.40,1.40,1.40,90.60,90.70,90.50,0.90,1.30,68.60,14.80,15.00
$PJCIEMT,2026-04-17 20:08:00,3.90,12.30,1.40,1.40,1.40,90.60,90.70,90.50,1.00,1.30,64.70,14.40,14.60
$PJCIEMT,2026-04-17 20:09:00,3.90,12.30,1.40,1.50,1.40,90.60,90.70,90.60,1.00,1.20,80.60,14.00,14.20
$PJCIEMT,2026-04-17 20:10:00,3.90,12.30,1.40,1.50,1.40,90.70,90.70,90.60,0.50,1.00,56.20,13.60,13.80
$PJCIEMT,2026-04-17 20:11:00,3.90,12.30,1.40,1.50,1.40,90.70,90.70,90.60,0.30,0.50,52.80,13.20,13.40
$PJCIEMT,2026-04-17 20:12:00,3.90,12.30,1.40,1.50,1.40,90.60,90.60,90.50,0.00,0.30,53.00,12.90,13.00
$PJCIEMT,2026-04-17 20:13:00,3.90,12.30,1.40,1.50,1.40,90.60,90.60,90.50,0.00,0.00,0.00,12.60,12.70
$PJCIEMT,2026-04-17 20:14:00,3.80,12.30,1.40,1.40,1.40,90.60,90.70,90.50,0.00,0.00,0.00,12.30,12.40
$PJCIEMT,2026-04-17 20:15:00,3.80,12.30,1.40,1.40,1.40,90.60,90.70,90.60,0.00,0.00,0.00,12.00,12.20
$PJCIEMT,2026-04-17 20:16:00,3.80,12.30,1.40,1.40,1.40,90.60,90.70,90.60,0.00,0.00,0.00,11.80,11.90
$PJCIEMT,2026-04-17 20:17:00,3.80,12.30,1.40,1.40,1.30,90.60,90.70,90.60,0.00,0.00,0.00,11.60,11.70
$PJCIEMT,2026-04-17 20:18:00,3.80,12.30,1.40,1.40,1.30,90.60,90.70,90.60,0.00,0.00,0.00,11.40,11.50
$PJCIEMT,2026-04-17 20:19:00,3.80,12.30,1.40,1.40,1.30,90.70,90.70,90.60,0.00,0.00,0.00,11.10,11.30
$PJCIEMT,2026-04-17 20:20:00,3.80,12.30,1.40,1.40,1.30,90.80,90.80,90.70,0.00,0.00,0.00,10.90,11.00
$PJCIEMT,2026-04-17 20:21:00,3.70,12.30,1.40,1.40,1.30,90.80,90.80,90.80,0.10,0.60,119.60,10.60,10.70
$PJCIEMT,2026-04-17 20:22:00,3.70,12.30,1.40,1.40,1.40,90.90,90.90,90.80,0.60,0.70,113.80,10.20,10.40
$PJCIEMT,2026-04-17 20:23:00,3.70,12.30,1.40,1.50,1.40,90.90,91.00,90.90,0.50,0.60,114.70,9.70,10.00
$PJCIEMT,2026-04-17 20:24:00,3.70,12.30,1.40,1.50,1.40,91.00,91.00,90.90,0.40,0.50,117.70,9.20,9.50
$PJCIEMT,2026-04-17 20:25:00,3.70,12.30,1.40,1.50,1.40,91.00,91.00,90.90,0.10,0.30,118.50,8.60,8.90
$PJCIEMT,2026-04-17 20:26:00,3.70,12.30,1.40,1.50,1.40,91.00,91.00,90.90,0.00,0.00,0.00,8.00,8.30
$PJCIEMT,2026-04-17 20:27:00,3.70,12.30,1.40,1.50,1.40,91.00,91.00,90.90,0.00,0.00,0.00,7.40,7.70
$PJCIEMT,2026-04-17 20:28:00,3.60,12.30,1.40,1.50,1.40,91.00,91.00,90.90,0.00,0.00,0.00,6.80,7.10
$PJCIEMT,2026-04-17 20:29:00,3.60,12.30,1.40,1.50,1.40,91.00,91.00,90.90,0.00,0.00,0.00,6.20,6.50
$PJCIEMT,2026-04-17 20:30:00,3.60,12.30,1.40,1.50,1.40,91.00,91.10,90.90,0.10,0.50,298.20,5.70,6.00
$PJCIEMT,2026-04-17 20:31:00,3.60,12.30,1.40,1.50,1.40,91.00,91.10,91.00,0.90,1.20,303.20,5.30,5.50
$PJCIEMT,2026-04-17 20:32:00,3.60,12.30,1.40,1.50,1.40,91.00,91.00,91.00,1.50,2.50,306.70,4.90,5.10
$PJCIEMT,2026-04-17 20:33:00,3.60,12.30,1.40,1.40,1.30,90.80,91.00,90.70,2.60,4.10,292.70,4.40,4.60
$PJCIEMT,2026-04-17 20:34:00,3.60,12.30,1.20,1.30,1.10,91.10,91.50,90.70,4.00,5.20,284.20,4.00,4.20
$PJCIEMT,2026-04-17 20:35:00,3.50,12.30,1.00,1.10,0.90,92.10,92.70,91.50,3.40,4.60,276.90,3.60,3.80
$PJCIEMT,2026-04-17 20:36:00,3.50,12.30,0.90,0.90,0.80,93.10,93.50,92.70,3.60,4.40,274.90,3.30,3.40
$PJCIEMT,2026-04-17 20:37:00,3.50,12.30,0.80,0.80,0.70,93.90,94.20,93.50,2.80,3.70,260.60,3.00,3.10
$PJCIEMT,2026-04-17 20:38:00,3.50,12.30,0.70,0.70,0.70,94.50,94.90,94.20,2.90,3.70,250.30,2.80,2.90
$PJCIEMT,2026-04-17 20:39:00,3.50,12.30,0.80,0.80,0.70,95.10,95.20,94.90,3.10,3.60,238.90,2.50,2.60
$PJCIEMT,2026-04-17 20:40:00,3.50,12.30,0.80,0.90,0.80,95.20,95.30,95.10,3.00,3.40,232.40,2.40,2.40
$PJCIEMT,2026-04-17 20:41:00,3.50,12.30,0.90,1.00,0.80,95.10,95.20,94.90,2.60,2.90,229.70,2.20,2.30
$PJCIEMT,2026-04-17 20:42:00,3.40,12.30,1.00,1.10,1.00,94.60,95.00,94.10,1.60,2.20,228.00,2.10,2.20
$PJCIEMT,2026-04-17 20:43:00,3.40,12.30,1.10,1.10,1.00,93.90,94.10,93.70,1.40,1.60,219.30,2.00,2.10
$PJCIEMT,2026-04-17 20:44:00,3.40,12.30,1.10,1.10,1.00,93.70,93.80,93.70,1.60,2.20,227.70,1.90,2.00
$PJCIEMT,2026-04-17 20:45:00,3.40,12.30,1.10,1.10,1.00,93.70,93.80,93.60,1.90,2.40,235.50,1.80,1.90
$PJCIEMT,2026-04-17 20:46:00,3.40,12.30,1.00,1.10,0.90,93.40,93.60,93.10,3.30,4.30,238.90,1.80,1.80
$PJCIEMT,2026-04-17 20:47:00,3.40,12.30,0.90,1.00,0.90,93.60,93.80,93.30,2.60,3.40,230.20,1.70,1.70
$PJCIEMT,2026-04-17 20:48:00,3.40,12.30,1.00,1.00,0.90,93.80,93.90,93.80,1.30,1.80,187.10,1.60,1.60
$PJCIEMT,2026-04-17 20:49:00,3.30,12.30,1.00,1.00,1.00,93.80,93.80,93.70,0.50,1.20,179.60,1.50,1.50
$PJCIEMT,2026-04-17 20:50:00,3.30,12.30,1.00,1.00,0.90,93.70,93.80,93.50,2.50,4.20,274.90,1.40,1.50
$PJCIEMT,2026-04-17 20:51:00,3.30,12.30,0.90,1.00,0.90,93.60,93.80,93.50,3.60,4.30,247.20,1.40,1.40
$PJCIEMT,2026-04-17 20:52:00,3.30,12.30,0.90,0.90,0.90,93.70,93.90,93.60,3.40,4.50,230.60,1.30,1.30
$PJCIEMT,2026-04-17 20:53:00,3.30,12.30,0.80,0.90,0.80,93.80,93.90,93.60,2.50,3.40,227.30,1.20,1.30
$PJCIEMT,2026-04-17 20:54:00,3.30,12.30,0.80,0.90,0.80,94.00,94.10,93.90,2.50,3.20,227.50,1.20,1.20
$PJCIEMT,2026-04-17 20:55:00,3.30,12.30,0.90,0.90,0.80,94.10,94.10,94.00,3.20,4.40,217.80,1.10,1.10
$PJCIEMT,2026-04-17 20:56:00,3.30,12.30,1.00,1.00,0.90,93.70,94.00,93.30,3.60,4.60,216.70,1.00,1.10
$PJCIEMT,2026-04-17 20:57:00,3.30,12.30,1.00,1.00,1.00,93.20,93.30,93.00,3.40,3.90,208.30,1.00,1.00
$PJCIEMT,2026-04-17 20:58:00,3.20,12.30,1.00,1.10,1.00,92.80,92.90,92.60,3.90,4.60,196.80,0.90,0.90
$PJCIEMT,2026-04-17 20:59:00,3.20,12.30,1.10,1.10,1.00,92.40,92.60,92.20,2.80,3.50,208.20,0.90,0.90
$PJCIEMT,2026-04-17 21:00:00,3.20,12.30,1.10,1.10,1.00,92.10,92.20,91.90,2.40,3.40,221.70,0.80,0.80
$PJCIEMT,2026-04-17 21:01:00,3.20,12.30,1.10,1.10,1.00,91.80,91.90,91.80,2.60,4.40,234.40,0.70,0.80
$PJCIEMT,2026-04-17 21:02:00,3.20,12.30,1.10,1.10,1.10,91.90,92.00,91.80,3.20,4.20,235.60,0.60,0.70
$PJCIEMT,2026-04-17 21:03:00,3.20,12.30,1.10,1.10,1.10,92.10,92.30,92.00,3.70,4.70,216.30,0.60,0.60
$PJCIEMT,2026-04-17 21:04:00,3.20,12.30,1.10,1.10,1.00,92.50,92.80,92.30,4.50,6.10,213.80,0.50,0.50
$PJCIEMT,2026-04-17 21:05:00,3.20,12.30,1.10,1.10,1.00,93.00,93.20,92.80,3.90,5.60,205.40,0.50,0.50
$PJCIEMT,2026-04-17 21:06:00,3.20,12.30,1.00,1.10,1.00,93.30,93.40,93.20,3.00,3.80,207.60,0.40,0.40
$PJCIEMT,2026-04-17 21:07:00,3.20,12.30,1.00,1.00,1.00,93.60,93.80,93.40,3.10,4.30,215.00,0.30,0.40
$PJCIEMT,2026-04-17 21:08:00,3.20,12.30,1.00,1.00,1.00,93.90,94.00,93.80,2.00,2.70,216.20,0.30,0.30
$PJCIEMT,2026-04-17 21:09:00,3.20,12.30,1.00,1.00,0.90,94.10,94.30,94.00,2.50,4.10,215.10,0.20,0.30
$PJCIEMT,2026-04-17 21:10:00,3.20,12.30,1.00,1.00,0.90,94.40,94.50,94.30,2.70,3.30,199.60,0.20,0.20
$PJCIEMT,2026-04-17 21:11:00,3.20,12.30,1.00,1.00,0.90,94.60,94.70,94.50,2.70,3.60,182.20,0.20,0.20
$PJCIEMT,2026-04-17 21:12:00,3.20,12.30,1.00,1.00,0.90,94.90,95.10,94.70,2.80,4.10,203.50,0.10,0.20
$PJCIEMT,2026-04-17 21:13:00,3.20,12.30,1.00,1.00,0.90,95.10,95.20,95.00,2.80,4.20,206.30,0.10,0.10
$PJCIEMT,2026-04-17 21:14:00,3.20,12.30,1.00,1.00,1.00,95.40,95.50,95.30,3.10,4.30,208.50,0.10,0.10
$PJCIEMT,2026-04-17 21:15:00,3.20,12.30,1.00,1.00,1.00,95.60,95.70,95.40,3.00,4.10,195.00,0.10,0.10
$PJCIEMT,2026-04-17 21:16:00,3.20,12.30,1.00,1.00,1.00,95.80,95.90,95.70,2.40,3.30,208.60,0.10,0.10
$PJCIEMT,2026-04-17 21:17:00,3.20,12.30,1.00,1.00,1.00,96.00,96.00,95.90,1.70,2.80,208.40,0.10,0.10
$PJCIEMT,2026-04-17 21:18:00,3.20,12.30,1.00,1.00,1.00,96.10,96.10,96.00,1.80,2.60,224.40,0.10,0.10
$PJCIEMT,2026-04-17 21:19:00,3.20,12.30,1.00,1.00,1.00,96.10,96.20,96.10,2.80,3.70,228.30,0.00,0.10
$PJCIEMT,2026-04-17 21:20:00,3.20,12.30,1.00,1.00,0.90,96.20,96.30,96.10,2.00,2.60,214.60,0.00,0.00
$PJCIEMT,2026-04-17 21:21:00,3.20,12.30,1.00,1.00,0.90,96.40,96.40,96.30,2.70,3.20,223.70,0.00,0.00
$PJCIEMT,2026-04-17 21:22:00,3.20,12.30,0.90,1.00,0.90,96.50,96.50,96.40,3.20,4.10,233.10,0.00,0.00
$PJCIEMT,2026-04-17 21:23:00,3.30,12.30,0.90,0.90,0.90,96.60,96.70,96.50,2.50,4.00,250.40,0.00,0.00
$PJCIEMT,2026-04-17 21:24:00,3.30,12.30,0.90,0.90,0.90,96.80,96.90,96.70,2.30,3.30,237.10,0.00,0.00
$PJCIEMT,2026-04-17 21:25:00,3.30,12.30,0.90,0.90,0.80,97.00,97.00,96.90,2.10,3.00,238.00,0.00,0.00
$PJCIEMT,2026-04-17 21:26:00,3.30,12.30,0.90,0.90,0.90,97.10,97.20,97.00,2.00,2.50,226.90,0.00,0.00
$PJCIEMT,2026-04-17 21:27:00,3.30,12.30,0.90,0.90,0.80,97.20,97.30,97.10,1.60,2.00,221.70,0.00,0.00
$PJCIEMT,2026-04-17 21:28:00,3.30,12.30,0.90,0.90,0.90,97.30,97.30,97.20,1.60,2.60,208.70,0.00,0.00
$PJCIEMT,2026-04-17 21:29:00,3.30,12.30,0.90,0.90,0.90,97.40,97.40,97.30,2.00,2.30,205.10,0.00,0.00
$PJCIEMT,2026-04-17 21:30:00,3.30,12.30,0.90,0.90,0.80,97.40,97.50,97.40,1.80,2.30,235.20,0.00,0.00
$PJCIEMT,2026-04-17 21:31:00,3.30,12.30,0.90,0.90,0.90,97.50,97.50,97.40,1.60,2.20,221.00,0.00,0.00
$PJCIEMT,2026-04-17 21:32:00,3.30,12.30,0.90,0.90,0.90,97.60,97.60,97.50,1.30,1.60,225.70,0.00,0.00
$PJCIEMT,2026-04-17 21:33:00,3.30,12.30,0.90,0.90,0.90,97.60,97.70,97.60,1.20,1.70,223.30,0.00,0.00
$PJCIEMT,2026-04-17 21:34:00,3.30,12.30,0.90,0.90,0.90,97.70,97.70,97.60,1.50,2.20,256.30,0.00,0.00
$PJCIEMT,2026-04-17 21:35:00,3.30,12.30,0.90,1.00,0.90,97.70,97.80,97.70,2.10,2.40,224.30,0.00,0.00
$PJCIEMT,2026-04-17 21:36:00,3.30,12.30,0.90,1.00,0.90,97.70,97.80,97.70,1.50,2.20,231.80,0.00,0.00
$PJCIEMT,2026-04-17 21:37:00,3.30,12.30,0.90,1.00,0.90,97.80,97.80,97.70,1.60,2.50,246.40,0.00,0.00
$PJCIEMT,2026-04-17 21:38:00,3.30,12.30,1.00,1.00,0.90,97.80,97.90,97.80,2.00,2.80,240.60,0.00,0.00
$PJCIEMT,2026-04-17 21:39:00,3.40,12.30,1.00,1.00,0.90,97.80,97.90,97.80,1.30,2.00,233.40,0.00,0.00
$PJCIEMT,2026-04-17 21:40:00,3.40,12.30,1.00,1.00,0.90,97.90,97.90,97.80,1.60,2.10,239.20,0.00,0.00
$PJCIEMT,2026-04-17 21:41:00,3.40,12.30,1.00,1.00,0.90,97.90,97.90,97.80,2.00,2.40,244.50,0.00,0.00
$PJCIEMT,2026-04-17 21:42:00,3.40,12.30,1.00,1.00,0.90,97.90,97.90,97.80,2.20,3.20,249.60,0.00,0.00
$PJCIEMT,2026-04-17 21:43:00,3.40,12.30,1.00,1.00,0.90,98.00,98.00,97.90,2.70,3.50,235.00,0.00,0.00
$PJCIEMT,2026-04-17 21:44:00,3.40,12.30,1.00,1.00,0.90,98.00,98.00,98.00,2.20,3.20,223.70,0.00,0.00
$PJCIEMT,2026-04-17 21:45:00,3.40,12.30,1.00,1.00,0.90,98.00,98.00,98.00,3.00,3.60,223.60,0.00,0.00
$PJCIEMT,2026-04-17 21:46:00,3.40,12.30,1.00,1.00,0.90,98.00,98.10,98.00,2.00,3.40,221.50,0.00,0.00
$PJCIEMT,2026-04-17 21:47:00,3.40,12.30,0.90,1.00,0.90,98.00,98.10,97.90,2.80,4.60,230.20,0.00,0.00
$PJCIEMT,2026-04-17 21:48:00,3.40,12.30,0.80,0.90,0.70,97.80,97.90,97.70,3.90,5.00,231.30,0.00,0.00
$PJCIEMT,2026-04-17 21:49:00,3.40,12.30,0.70,0.80,0.70,98.00,98.10,97.80,3.10,4.60,229.10,0.00,0.00
$PJCIEMT,2026-04-17 21:50:00,3.40,12.30,0.70,0.80,0.70,98.10,98.10,98.00,3.50,4.30,227.20,0.00,0.00
$PJCIEMT,2026-04-17 21:51:00,3.40,12.30,0.70,0.70,0.60,98.10,98.30,98.00,3.50,4.30,232.30,0.00,0.00
$PJCIEMT,2026-04-17 21:52:00,3.40,12.30,0.70,0.70,0.60,98.30,98.30,98.20,3.70,5.10,225.70,0.00,0.00
$PJCIEMT,2026-04-17 21:53:00,3.40,12.30,0.70,0.70,0.60,98.30,98.40,98.20,3.50,4.10,224.70,0.00,0.00
$PJCIEMT,2026-04-17 21:54:00,3.40,12.30,0.60,0.70,0.60,98.40,98.40,98.30,3.40,4.30,231.60,0.00,0.00
$PJCIEMT,2026-04-17 21:55:00,3.40,12.30,0.60,0.60,0.50,98.40,98.40,98.30,3.30,4.40,228.10,0.00,0.00
$PJCIEMT,2026-04-17 21:56:00,3.40,12.30,0.50,0.60,0.50,98.40,98.50,98.40,2.80,4.80,225.20,0.00,0.00
$PJCIEMT,2026-04-17 21:57:00,3.40,12.30,0.50,0.50,0.50,98.50,98.50,98.40,2.90,4.30,220.80,0.00,0.00
$PJCIEMT,2026-04-17 21:58:00,3.40,12.30,0.50,0.50,0.40,98.50,98.60,98.50,3.60,4.70,223.60,0.00,0.00
$PJCIEMT,2026-04-17 21:59:00,3.40,12.30,0.40,0.50,0.40,98.60,98.60,98.50,3.90,5.50,229.00,0.00,0.00
$PJCIEMT,2026-04-17 22:00:00,3.40,12.30,0.40,0.40,0.30,98.60,98.60,98.50,4.30,5.30,222.40,0.00,0.00
$PJCIEMT,2026-04-17 22:01:00,3.40,12.30,0.30,0.40,0.30,98.70,98.80,98.60,3.90,5.60,219.70,0.00,0.00
$PJCIEMT,2026-04-17 22:02:00,3.40,12.30,0.30,0.40,0.30,98.70,98.80,98.70,4.90,6.00,219.80,0.00,0.00
$PJCIEMT,2026-04-17 22:03:00,3.40,12.30,0.30,0.30,0.30,98.80,98.80,98.70,4.20,5.30,204.20,0.00,0.00
$PJCIEMT,2026-04-17 22:04:00,3.30,12.30,0.30,0.30,0.30,98.80,98.90,98.80,4.60,6.00,203.40,0.00,0.00
$PJCIEMT,2026-04-17 22:05:00,3.30,12.30,0.30,0.30,0.30,98.90,98.90,98.80,3.90,4.80,215.30,0.00,0.00
$PJCIEMT,2026-04-17 22:06:00,3.30,12.30,0.30,0.30,0.20,98.90,99.00,98.90,3.50,4.50,219.60,0.00,0.00
$PJCIEMT,2026-04-17 22:07:00,3.30,12.30,0.30,0.30,0.20,98.90,99.00,98.90,3.20,4.40,217.40,0.00,0.00
$PJCIEMT,2026-04-17 22:08:00,3.30,12.30,0.30,0.30,0.20,98.90,99.00,98.90,2.20,3.00,225.60,0.00,0.00
$PJCIEMT,2026-04-17 22:09:00,3.30,12.30,0.30,0.30,0.20,99.00,99.00,98.90,3.20,5.00,233.90,0.00,0.00
$PJCIEMT,2026-04-17 22:10:00,3.30,12.30,0.20,0.20,0.10,98.90,99.00,98.90,4.20,5.10,230.10,0.00,0.00
$PJCIEMT,2026-04-17 22:11:00,3.30,12.30,0.20,0.20,0.10,99.00,99.00,98.90,3.80,5.80,217.80,0.00,0.00
$PJCIEMT,2026-04-17 22:12:00,3.30,12.30,0.10,0.20,0.10,99.00,99.10,99.00,3.00,4.20,214.90,0.00,0.00
$PJCIEMT,2026-04-17 22:13:00,3.20,12.30,0.10,0.20,0.10,99.00,99.10,99.00,4.80,7.10,213.20,0.00,0.00
$PJCIEMT,2026-04-17 22:14:00,3.20,12.30,0.10,0.10,0.00,99.00,99.00,98.90,3.80,6.10,201.40,0.00,0.00
$PJCIEMT,2026-04-17 22:15:00,3.20,12.30,0.10,0.10,0.00,99.10,99.10,99.00,3.30,4.80,218.60,0.00,0.00
$PJCIEMT,2026-04-17 22:16:00,3.20,12.30,0.10,0.10,0.10,99.10,99.20,99.10,3.90,5.10,210.30,0.00,0.00
$PJCIEMT,2026-04-17 22:17:00,3.20,12.30,0.10,0.10,0.00,99.10,99.20,99.10,3.00,4.10,232.00,0.00,0.00
$PJCIEMT,2026-04-17 22:18:00,3.20,12.30,0.10,0.10,0.10,99.10,99.20,99.10,2.40,3.20,242.70,0.00,0.00
$PJCIEMT,2026-04-17 22:19:00,3.20,12.30,0.10,0.10,0.10,99.10,99.20,99.10,2.70,3.40,226.50,0.00,0.00
$PJCIEMT,2026-04-17 22:20:00,3.10,12.30,0.10,0.20,0.10,99.10,99.20,99.10,2.40,3.50,234.20,0.00,0.00
$PJCIEMT,2026-04-17 22:21:00,3.10,12.30,0.10,0.20,0.10,99.10,99.20,99.10,2.60,3.10,222.00,0.00,0.00
$PJCIEMT,2026-04-17 22:22:00,3.10,12.30,0.10,0.10,0.10,99.10,99.20,99.10,2.90,3.40,217.70,0.00,0.00
$PJCIEMT,2026-04-17 22:23:00,3.10,12.30,0.10,0.10,0.10,99.10,99.20,99.10,2.60,3.60,225.70,0.00,0.00
$PJCIEMT,2026-04-17 22:24:00,3.10,12.30,0.10,0.10,0.10,99.10,99.20,99.10,2.60,3.40,243.30,0.00,0.00
$PJCIEMT,2026-04-17 22:25:00,3.10,12.30,0.10,0.20,0.10,99.10,99.20,99.10,2.80,4.00,229.80,0.00,0.00
$PJCIEMT,2026-04-17 22:26:00,3.10,12.30,0.10,0.20,0.10,99.20,99.20,99.10,3.00,3.70,215.70,0.00,0.00
$PJCIEMT,2026-04-17 22:27:00,3.00,12.30,0.10,0.20,0.10,99.20,99.20,99.10,2.80,4.30,208.20,0.00,0.00
$PJCIEMT,2026-04-17 22:28:00,3.00,12.30,0.10,0.10,0.10,99.20,99.20,99.10,1.70,2.50,221.70,0.00,0.00
$PJCIEMT,2026-04-17 22:29:00,3.00,12.30,0.10,0.20,0.10,99.20,99.20,99.20,2.10,3.10,196.80,0.00,0.00
$PJCIEMT,2026-04-17 22:30:00,3.00,12.30,0.10,0.20,0.10,99.20,99.20,99.20,1.80,3.40,230.50,0.00,0.00
$PJCIEMT,2026-04-17 22:31:00,3.00,12.30,0.10,0.20,0.10,99.20,99.20,99.10,2.00,3.10,230.40,0.00,0.00
$PJCIEMT,2026-04-17 22:32:00,3.00,12.30,0.20,0.20,0.10,99.20,99.30,99.20,1.70,2.40,248.50,0.00,0.00
$PJCIEMT,2026-04-17 22:33:00,3.00,12.30,0.20,0.20,0.10,99.20,99.30,99.20,1.60,2.20,239.10,0.00,0.00
$PJCIEMT,2026-04-17 22:34:00,3.00,12.30,0.20,0.20,0.10,99.20,99.30,99.20,1.70,2.60,225.10,0.00,0.00
$PJCIEMT,2026-04-17 22:35:00,3.00,12.30,0.20,0.20,0.10,99.20,99.30,99.20,1.30,1.90,251.20,0.00,0.00
$PJCIEMT,2026-04-17 22:36:00,3.00,12.30,0.20,0.20,0.10,99.20,99.30,99.20,2.00,3.10,257.50,0.00,0.00
$PJCIEMT,2026-04-17 22:37:00,3.00,12.30,0.20,0.20,0.10,99.20,99.30,99.20,2.40,2.80,250.90,0.00,0.00
$PJCIEMT,2026-04-17 22:38:00,2.90,12.30,0.20,0.20,0.20,99.30,99.30,99.30,2.10,3.20,236.30,0.00,0.00
$PJCIEMT,2026-04-17 22:39:00,2.90,12.30,0.20,0.20,0.20,99.30,99.30,99.20,2.00,2.70,255.40,0.00,0.00
$PJCIEMT,2026-04-17 22:40:00,2.90,12.30,0.20,0.20,0.20,99.30,99.30,99.30,2.20,2.90,235.40,0.00,0.00
$PJCIEMT,2026-04-17 22:41:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,2.70,3.70,224.20,0.00,0.00
$PJCIEMT,2026-04-17 22:42:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,2.20,2.80,217.70,0.00,0.00
$PJCIEMT,2026-04-17 22:43:00,2.90,12.30,0.20,0.20,0.20,99.30,99.30,99.20,2.00,3.20,234.40,0.00,0.00
$PJCIEMT,2026-04-17 22:44:00,2.90,12.30,0.20,0.20,0.20,99.30,99.30,99.30,2.40,3.00,225.10,0.00,0.00
$PJCIEMT,2026-04-17 22:45:00,2.90,12.30,0.20,0.20,0.10,99.30,99.40,99.30,2.00,2.40,230.00,0.00,0.00
$PJCIEMT,2026-04-17 22:46:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,1.90,2.50,235.20,0.00,0.00
$PJCIEMT,2026-04-17 22:47:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,1.90,2.50,233.30,0.00,0.00
$PJCIEMT,2026-04-17 22:48:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,1.80,2.50,217.20,0.00,0.00
$PJCIEMT,2026-04-17 22:49:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,1.20,2.00,188.90,0.00,0.00
$PJCIEMT,2026-04-17 22:50:00,2.90,12.30,0.20,0.30,0.20,99.40,99.40,99.30,1.50,1.90,235.20,0.00,0.00
$PJCIEMT,2026-04-17 22:51:00,2.90,12.30,0.20,0.30,0.20,99.40,99.40,99.30,1.50,2.40,227.00,0.00,0.00
$PJCIEMT,2026-04-17 22:52:00,2.90,12.30,0.20,0.30,0.20,99.30,99.40,99.30,1.90,2.30,203.70,0.00,0.00
$PJCIEMT,2026-04-17 22:53:00,2.90,12.30,0.20,0.30,0.20,99.40,99.40,99.30,1.80,2.30,186.10,0.00,0.00
$PJCIEMT,2026-04-17 22:54:00,2.90,12.30,0.20,0.30,0.20,99.40,99.40,99.30,1.60,2.20,207.80,0.00,0.00
$PJCIEMT,2026-04-17 22:55:00,2.90,12.30,0.20,0.30,0.20,99.30,99.40,99.30,1.40,1.80,196.70,0.00,0.00
$PJCIEMT,2026-04-17 22:56:00,2.90,12.30,0.20,0.30,0.20,99.30,99.40,99.30,1.00,1.70,189.90,0.00,0.00
$PJCIEMT,2026-04-17 22:57:00,2.90,12.30,0.20,0.30,0.20,99.40,99.40,99.30,1.00,1.60,188.80,0.00,0.00
$PJCIEMT,2026-04-17 22:58:00,2.90,12.30,0.20,0.30,0.20,99.30,99.40,99.30,1.20,1.60,174.00,0.00,0.00
$PJCIEMT,2026-04-17 22:59:00,2.90,12.30,0.20,0.30,0.20,99.30,99.40,99.30,1.30,1.70,178.40,0.00,0.00
$PJCIEMT,2026-04-17 23:00:00,2.90,12.30,0.20,0.30,0.20,99.30,99.40,99.30,1.40,1.80,184.80,0.00,0.00
$PJCIEMT,2026-04-17 23:01:00,2.90,12.30,0.20,0.20,0.10,99.30,99.40,99.30,1.30,1.70,178.80,0.00,0.00
$PJCIEMT,2026-04-17 23:02:00,2.90,12.30,0.20,0.20,0.10,99.30,99.30,99.30,0.70,1.00,153.80,0.00,0.00
$PJCIEMT,2026-04-17 23:03:00,2.90,12.30,0.20,0.20,0.10,99.30,99.40,99.30,0.70,0.90,137.30,0.00,0.00
$PJCIEMT,2026-04-17 23:04:00,2.90,12.30,0.20,0.20,0.10,99.30,99.40,99.30,1.20,1.50,130.40,0.00,0.00
$PJCIEMT,2026-04-17 23:05:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,0.90,1.40,149.90,0.00,0.00
$PJCIEMT,2026-04-17 23:06:00,2.90,12.30,0.20,0.20,0.20,99.40,99.40,99.30,0.70,1.00,178.30,0.00,0.00
$PJCIEMT,2026-04-17 23:07:00,2.90,12.30,0.20,0.20,0.20,99.40,99.40,99.30,0.60,1.10,257.40,0.00,0.00
$PJCIEMT,2026-04-17 23:08:00,2.90,12.30,0.20,0.20,0.20,99.30,99.40,99.30,0.60,0.90,258.10,0.00,0.00
$PJCIEMT,2026-04-17 23:09:00,2.90,12.30,0.20,0.20,0.10,99.30,99.30,99.30,1.10,1.40,253.10,0.00,0.00
$PJCIEMT,2026-04-17 23:10:00,2.90,12.30,0.20,0.20,0.10,99.30,99.30,99.30,0.60,1.10,204.80,0.00,0.00
$PJCIEMT,2026-04-17 23:11:00,2.90,12.30,0.20,0.20,0.10,99.30,99.40,99.30,0.70,0.90,173.00,0.00,0.00
$PJCIEMT,2026-04-17 23:12:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,0.50,0.80,182.40,0.00,0.00
$PJCIEMT,2026-04-17 23:13:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,0.50,0.90,258.80,0.00,0.00
$PJCIEMT,2026-04-17 23:14:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,0.60,1.40,242.30,0.00,0.00
$PJCIEMT,2026-04-17 23:15:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,1.70,2.50,226.80,0.00,0.00
$PJCIEMT,2026-04-17 23:16:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,1.50,2.10,257.50,0.00,0.00
$PJCIEMT,2026-04-17 23:17:00,2.90,12.30,0.20,0.20,0.10,99.40,99.40,99.30,1.40,1.70,237.50,0.00,0.00
$PJCIEMT,2026-04-17 23:18:00,2.90,12.30,0.10,0.20,0.10,99.30,99.40,99.30,1.70,2.20,236.20,0.00,0.00
$PJCIEMT,2026-04-17 23:19:00,2.90,12.30,0.10,0.10,0.10,99.40,99.40,99.30,1.10,1.40,228.30,0.00,0.00
$PJCIEMT,2026-04-17 23:20:00,2.90,12.30,0.10,0.20,0.10,99.40,99.40,99.40,1.10,1.40,227.20,0.00,0.00
$PJCIEMT,2026-04-17 23:21:00,2.80,12.30,0.10,0.20,0.10,99.40,99.40,99.40,1.10,1.40,239.60,0.00,0.00
$PJCIEMT,2026-04-17 23:22:00,2.80,12.30,0.10,0.20,0.10,99.40,99.40,99.40,1.40,1.80,218.80,0.00,0.00
$PJCIEMT,2026-04-17 23:23:00,2.80,12.30,0.10,0.20,0.10,99.40,99.40,99.40,1.70,2.20,239.20,0.00,0.00
$PJCIEMT,2026-04-17 23:24:00,2.80,12.30,0.10,0.20,0.10,99.40,99.40,99.40,1.20,1.60,220.30,0.00,0.00
$PJCIEMT,2026-04-17 23:25:00,2.80,12.30,0.10,0.20,0.10,99.40,99.40,99.40,1.60,2.10,221.00,0.00,0.00
$PJCIEMT,2026-04-17 23:26:00,2.80,12.30,0.10,0.10,0.10,99.40,99.40,99.40,1.10,1.60,223.10,0.00,0.00
$PJCIEMT,2026-04-17 23:27:00,2.80,12.30,0.10,0.10,0.10,99.40,99.40,99.40,1.50,1.80,238.20,0.00,0.00
$PJCIEMT,2026-04-17 23:28:00,2.80,12.30,0.10,0.10,0.10,99.40,99.40,99.30,1.70,2.00,230.30,0.00,0.00
$PJCIEMT,2026-04-17 23:29:00,2.80,12.30,0.10,0.10,0.00,99.40,99.40,99.30,1.20,1.90,238.90,0.00,0.00
$PJCIEMT,2026-04-17 23:30:00,2.80,12.30,0.10,0.10,0.10,99.40,99.50,99.30,1.10,1.50,242.50,0.00,0.00
$PJCIEMT,2026-04-17 23:31:00,2.80,12.30,0.10,0.10,0.00,99.40,99.40,99.40,1.80,2.20,255.20,0.00,0.00
$PJCIEMT,2026-04-17 23:32:00,2.80,12.30,0.10,0.10,0.00,99.40,99.50,99.40,1.60,1.80,252.40,0.00,0.00
$PJCIEMT,2026-04-17 23:33:00,2.80,12.30,0.10,0.10,0.00,99.40,99.50,99.40,1.40,1.90,241.10,0.00,0.00
$PJCIEMT,2026-04-17 23:34:00,2.80,12.30,0.10,0.10,0.00,99.40,99.50,99.40,1.20,1.70,249.00,0.00,0.00
$PJCIEMT,2026-04-17 23:35:00,2.80,12.30,0.10,0.10,0.00,99.40,99.50,99.40,0.70,0.90,243.40,0.00,0.00
$PJCIEMT,2026-04-17 23:36:00,2.80,12.30,0.10,0.10,0.00,99.50,99.50,99.40,0.90,1.40,266.30,0.00,0.00
$PJCIEMT,2026-04-17 23:37:00,2.80,12.30,0.10,0.10,0.00,99.50,99.50,99.40,1.20,1.50,233.90,0.00,0.00
$PJCIEMT,2026-04-17 23:38:00,2.80,12.30,0.10,0.10,0.00,99.50,99.50,99.40,1.10,1.40,235.10,0.00,0.00
$PJCIEMT,2026-04-17 23:39:00,2.80,12.30,0.10,0.10,0.00,99.40,99.50,99.40,1.10,1.40,217.90,0.00,0.00
$PJCIEMT,2026-04-17 23:40:00,2.80,12.30,0.10,0.10,0.00,99.50,99.50,99.40,0.70,1.10,271.00,0.00,0.00
$PJCIEMT,2026-04-17 23:41:00,2.80,12.30,0.10,0.10,0.00,99.50,99.60,99.50,1.20,1.70,237.80,0.00,0.00
$PJCIEMT,2026-04-17 23:42:00,2.80,12.30,0.10,0.10,0.00,99.50,99.50,99.50,0.90,1.10,257.40,0.00,0.00
$PJCIEMT,2026-04-17 23:43:00,2.80,12.30,0.10,0.10,0.10,99.50,99.60,99.50,0.80,1.50,281.00,0.00,0.00
$PJCIEMT,2026-04-17 23:44:00,2.80,12.30,0.10,0.10,0.00,99.50,99.60,99.50,0.70,1.80,232.90,0.00,0.00
$PJCIEMT,2026-04-17 23:45:00,2.80,12.30,0.10,0.10,0.00,99.50,99.60,99.40,1.10,1.60,230.90,0.00,0.00
$PJCIEMT,2026-04-17 23:46:00,2.80,12.30,0.00,0.10,-0.00,99.50,99.50,99.40,1.10,1.50,232.50,0.00,0.00
$PJCIEMT,2026-04-17 23:47:00,2.80,12.30,0.00,0.00,-0.00,99.50,99.50,99.50,1.20,1.50,227.40,0.00,0.00
$PJCIEMT,2026-04-17 23:48:00,2.80,12.30,-0.00,0.00,-0.00,99.50,99.50,99.50,1.20,1.60,202.60,0.00,0.00
$PJCIEMT,2026-04-17 23:49:00,2.80,12.30,-0.00,0.00,-0.00,99.50,99.60,99.50,1.40,1.70,228.60,0.00,0.00
$PJCIEMT,2026-04-17 23:50:00,2.80,12.30,-0.00,0.00,-0.10,99.60,99.60,99.50,1.20,1.50,238.00,0.00,0.00
$PJCIEMT,2026-04-17 23:51:00,2.80,12.30,0.00,0.00,-0.10,99.60,99.60,99.50,0.90,1.40,257.60,0.00,0.00
$PJCIEMT,2026-04-17 23:52:00,2.80,12.30,-0.00,0.00,-0.00,99.60,99.60,99.50,0.60,0.80,192.10,0.00,0.00
$PJCIEMT,2026-04-17 23:53:00,2.80,12.30,-0.00,0.00,-0.00,99.60,99.60,99.50,1.00,1.50,248.90,0.00,0.00
$PJCIEMT,2026-04-17 23:54:00,2.80,12.30,-0.00,0.00,-0.10,99.60,99.60,99.50,1.10,1.60,273.60,0.00,0.00
$PJCIEMT,2026-04-17 23:55:00,2.80,12.30,-0.00,0.00,-0.10,99.60,99.60,99.60,1.10,1.80,281.40,0.00,0.00
$PJCIEMT,2026-04-17 23:56:00,2.80,12.30,-0.00,0.00,-0.10,99.60,99.60,99.60,0.60,1.20,252.10,0.00,0.00
$PJCIEMT,2026-04-17 23:57:00,2.80,12.30,-0.00,0.00,-0.10,99.60,99.70,99.60,0.50,0.70,202.90,0.00,0.00
$PJCIEMT,2026-04-17 23:58:00,2.80,12.30,-0.00,0.00,-0.00,99.60,99.70,99.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-17 23:59:00,2.80,12.30,-0.00,0.00,-0.00,99.60,99.70,99.60,0.00,0.00,0.00,0.00,0.00