$PJCIEMT,2026-04-16 00:00:00,6.70,12.30,5.00,5.00,4.90,94.40,94.70,94.10,11.30,14.70,354.10,0.00,0.00
$PJCIEMT,2026-04-16 00:01:00,6.70,12.30,4.80,4.90,4.80,94.10,94.20,93.90,11.50,13.90,358.10,0.00,0.00
$PJCIEMT,2026-04-16 00:02:00,6.70,12.30,4.90,5.10,4.70,94.80,95.30,94.20,12.90,15.80,359.90,0.00,0.00
$PJCIEMT,2026-04-16 00:03:00,6.70,12.30,5.00,5.00,4.90,94.30,94.70,93.90,12.00,14.20,359.10,0.00,0.00
$PJCIEMT,2026-04-16 00:04:00,6.70,12.30,4.90,5.00,4.80,94.20,94.60,93.60,11.70,14.80,354.30,0.00,0.00
$PJCIEMT,2026-04-16 00:05:00,6.70,12.30,4.90,5.00,4.80,94.10,94.40,93.80,9.80,13.00,2.30,0.00,0.00
$PJCIEMT,2026-04-16 00:06:00,6.70,12.30,4.90,4.90,4.80,94.60,95.00,94.30,11.50,16.50,352.80,0.00,0.00
$PJCIEMT,2026-04-16 00:07:00,6.70,12.30,4.90,5.00,4.80,94.20,94.90,93.80,10.70,13.90,3.40,0.00,0.00
$PJCIEMT,2026-04-16 00:08:00,6.70,12.30,4.80,4.90,4.70,94.60,95.10,93.90,11.70,15.00,355.50,0.00,0.00
$PJCIEMT,2026-04-16 00:09:00,6.70,12.30,4.80,4.90,4.80,94.20,94.50,94.10,10.30,12.90,359.00,0.00,0.00
$PJCIEMT,2026-04-16 00:10:00,6.70,12.30,4.90,5.00,4.70,94.70,95.30,94.10,11.10,14.40,355.60,0.00,0.00
$PJCIEMT,2026-04-16 00:11:00,6.70,12.30,4.80,4.90,4.70,94.10,94.40,94.00,9.90,12.70,354.70,0.00,0.00
$PJCIEMT,2026-04-16 00:12:00,6.70,12.30,4.80,4.80,4.70,94.70,94.90,94.40,10.50,12.70,358.50,0.00,0.00
$PJCIEMT,2026-04-16 00:13:00,6.70,12.30,4.80,4.90,4.70,95.00,95.20,94.80,10.70,13.80,345.50,0.00,0.00
$PJCIEMT,2026-04-16 00:14:00,6.70,12.30,4.80,4.90,4.80,94.70,95.30,94.50,11.20,16.90,355.90,0.00,0.00
$PJCIEMT,2026-04-16 00:15:00,6.70,12.30,5.00,5.00,4.90,94.90,95.60,94.00,11.50,14.60,350.50,0.00,0.00
$PJCIEMT,2026-04-16 00:16:00,6.70,12.30,4.90,4.90,4.90,94.20,94.50,93.90,12.60,16.20,354.20,0.00,0.00
$PJCIEMT,2026-04-16 00:17:00,6.70,12.30,4.80,4.90,4.70,93.80,94.50,93.40,11.10,14.60,358.60,0.00,0.00
$PJCIEMT,2026-04-16 00:18:00,6.70,12.30,4.80,4.90,4.70,94.60,95.30,93.90,10.20,16.20,355.60,0.00,0.00
$PJCIEMT,2026-04-16 00:19:00,6.70,12.30,4.90,4.90,4.70,94.50,94.80,94.10,12.90,15.20,357.70,0.00,0.00
$PJCIEMT,2026-04-16 00:20:00,6.70,12.30,4.90,4.90,4.80,93.80,94.30,93.40,10.70,14.10,356.60,0.00,0.00
$PJCIEMT,2026-04-16 00:21:00,6.70,12.30,4.70,4.80,4.70,93.90,94.40,93.30,11.00,13.30,351.50,0.00,0.00
$PJCIEMT,2026-04-16 00:22:00,6.70,12.30,4.80,4.80,4.70,93.80,94.30,93.50,8.60,11.50,348.00,0.00,0.00
$PJCIEMT,2026-04-16 00:23:00,6.70,12.30,4.80,4.90,4.70,94.10,94.50,93.50,11.70,16.30,351.60,0.00,0.00
$PJCIEMT,2026-04-16 00:24:00,6.70,12.30,5.00,5.10,4.90,93.90,94.30,93.00,13.40,16.40,357.20,0.00,0.00
$PJCIEMT,2026-04-16 00:25:00,6.70,12.30,5.00,5.00,4.90,93.10,93.30,92.70,11.30,14.20,354.70,0.00,0.00
$PJCIEMT,2026-04-16 00:26:00,6.70,12.30,5.00,5.10,5.00,93.20,93.50,92.90,12.50,15.20,355.20,0.00,0.00
$PJCIEMT,2026-04-16 00:27:00,6.70,12.30,5.00,5.10,4.80,92.30,92.80,92.00,10.30,12.30,356.00,0.00,0.00
$PJCIEMT,2026-04-16 00:28:00,6.70,12.30,4.80,4.90,4.70,92.50,93.20,92.00,10.30,12.80,359.30,0.00,0.00
$PJCIEMT,2026-04-16 00:29:00,6.70,12.30,4.90,5.10,4.80,93.40,93.60,93.10,13.00,17.20,355.80,0.00,0.00
$PJCIEMT,2026-04-16 00:30:00,6.70,12.30,5.10,5.10,5.00,92.70,93.50,92.30,12.60,15.50,353.50,0.00,0.00
$PJCIEMT,2026-04-16 00:31:00,6.70,12.30,5.00,5.10,5.00,92.20,92.40,92.00,12.20,14.00,356.90,0.00,0.00
$PJCIEMT,2026-04-16 00:32:00,6.70,12.30,5.00,5.10,5.00,92.10,92.40,91.70,11.00,14.10,353.80,0.00,0.00
$PJCIEMT,2026-04-16 00:33:00,6.70,12.30,5.00,5.10,4.90,92.10,92.40,91.70,11.60,12.90,356.30,0.00,0.00
$PJCIEMT,2026-04-16 00:34:00,6.70,12.30,5.00,5.10,5.00,91.80,92.00,91.60,10.60,14.10,348.90,0.00,0.00
$PJCIEMT,2026-04-16 00:35:00,6.70,12.30,4.90,5.00,4.80,91.70,92.10,91.40,10.50,12.70,355.30,0.00,0.00
$PJCIEMT,2026-04-16 00:36:00,6.70,12.30,4.90,5.00,4.90,92.10,92.60,91.70,11.60,14.80,351.70,0.00,0.00
$PJCIEMT,2026-04-16 00:37:00,6.70,12.30,4.90,5.00,4.80,91.70,92.00,91.50,9.80,12.60,351.00,0.00,0.00
$PJCIEMT,2026-04-16 00:38:00,6.70,12.30,4.90,5.00,4.80,91.90,92.30,91.70,10.10,13.20,350.80,0.00,0.00
$PJCIEMT,2026-04-16 00:39:00,6.70,12.30,4.90,5.00,4.80,91.70,92.30,91.10,10.70,14.20,348.50,0.00,0.00
$PJCIEMT,2026-04-16 00:40:00,6.70,12.30,4.80,4.90,4.70,91.50,92.60,91.00,10.30,14.00,350.50,0.00,0.00
$PJCIEMT,2026-04-16 00:41:00,6.70,12.30,4.80,4.90,4.80,91.90,92.50,91.60,7.10,11.30,340.10,0.00,0.00
$PJCIEMT,2026-04-16 00:42:00,6.70,12.30,4.90,4.90,4.80,92.10,92.20,92.00,9.20,12.10,346.40,0.00,0.00
$PJCIEMT,2026-04-16 00:43:00,6.70,12.30,4.90,4.90,4.80,91.80,92.00,91.60,10.10,13.60,352.20,0.00,0.00
$PJCIEMT,2026-04-16 00:44:00,6.70,12.30,4.90,5.10,4.90,92.10,92.60,91.80,11.40,15.40,352.30,0.00,0.00
$PJCIEMT,2026-04-16 00:45:00,6.70,12.30,5.00,5.00,4.90,91.50,92.20,91.30,9.70,13.70,349.60,0.00,0.00
$PJCIEMT,2026-04-16 00:46:00,6.70,12.30,5.00,5.00,4.90,91.70,91.90,91.50,10.30,16.80,352.20,0.00,0.00
$PJCIEMT,2026-04-16 00:47:00,6.70,12.30,5.00,5.10,5.00,91.60,92.00,91.20,10.70,15.80,349.20,0.00,0.00
$PJCIEMT,2026-04-16 00:48:00,6.70,12.30,5.10,5.20,5.10,91.60,92.10,90.90,12.00,16.00,353.50,0.00,0.00
$PJCIEMT,2026-04-16 00:49:00,6.70,12.30,5.00,5.10,4.90,90.80,91.10,90.70,9.30,14.00,349.80,0.00,0.00
$PJCIEMT,2026-04-16 00:50:00,6.70,12.30,5.00,5.00,4.80,91.90,92.30,91.10,9.10,13.70,345.90,0.00,0.00
$PJCIEMT,2026-04-16 00:51:00,6.70,12.30,4.90,5.00,4.80,91.40,91.60,91.30,8.60,12.30,348.20,0.00,0.00
$PJCIEMT,2026-04-16 00:52:00,6.70,12.30,4.80,4.90,4.80,92.10,93.20,91.60,9.70,16.70,348.50,0.00,0.00
$PJCIEMT,2026-04-16 00:53:00,6.70,12.30,5.10,5.10,5.00,92.60,93.20,92.10,10.10,15.80,346.10,0.00,0.00
$PJCIEMT,2026-04-16 00:54:00,6.70,12.30,5.10,5.10,5.00,92.00,92.20,91.90,9.20,14.40,346.10,0.00,0.00
$PJCIEMT,2026-04-16 00:55:00,6.70,12.30,5.10,5.10,5.00,92.10,92.30,91.80,12.10,15.70,349.50,0.00,0.00
$PJCIEMT,2026-04-16 00:56:00,6.70,12.30,5.10,5.10,5.00,92.00,92.30,91.80,9.40,15.80,349.50,0.00,0.00
$PJCIEMT,2026-04-16 00:57:00,6.70,12.30,4.90,5.00,4.70,91.70,92.40,91.30,6.30,10.50,337.80,0.00,0.00
$PJCIEMT,2026-04-16 00:58:00,6.70,12.30,4.90,4.90,4.80,92.70,93.00,92.30,6.00,12.60,345.60,0.00,0.00
$PJCIEMT,2026-04-16 00:59:00,6.70,12.30,4.90,4.90,4.80,92.90,93.20,92.30,6.40,11.30,350.80,0.00,0.00
$PJCIEMT,2026-04-16 01:00:00,6.70,12.30,4.80,4.90,4.80,92.90,93.50,92.70,7.60,15.70,347.60,0.00,0.00
$PJCIEMT,2026-04-16 01:01:00,6.70,12.30,5.00,5.00,4.90,93.20,93.60,92.70,6.20,11.60,345.00,0.00,0.00
$PJCIEMT,2026-04-16 01:02:00,6.70,12.30,4.80,4.90,4.70,92.60,92.70,92.50,4.60,11.70,346.00,0.00,0.00
$PJCIEMT,2026-04-16 01:03:00,6.70,12.30,4.80,4.80,4.70,93.10,93.40,92.70,7.10,12.10,349.50,0.00,0.00
$PJCIEMT,2026-04-16 01:04:00,6.70,12.30,4.90,4.90,4.80,93.30,93.40,93.20,6.50,12.20,342.10,0.00,0.00
$PJCIEMT,2026-04-16 01:05:00,6.70,12.30,4.80,4.90,4.80,93.00,93.20,92.80,5.20,12.10,343.30,0.00,0.00
$PJCIEMT,2026-04-16 01:06:00,6.70,12.30,4.80,4.90,4.70,93.20,93.40,92.90,6.60,10.80,347.30,0.00,0.00
$PJCIEMT,2026-04-16 01:07:00,6.70,12.30,4.90,5.00,4.80,93.40,93.50,93.30,8.60,13.00,345.00,0.00,0.00
$PJCIEMT,2026-04-16 01:08:00,6.70,12.30,5.00,5.00,4.90,93.10,93.30,92.90,7.90,11.70,347.20,0.00,0.00
$PJCIEMT,2026-04-16 01:09:00,6.70,12.30,4.90,5.00,4.90,92.70,93.10,92.40,6.50,11.80,343.80,0.00,0.00
$PJCIEMT,2026-04-16 01:10:00,6.70,12.30,4.90,5.00,4.90,93.00,93.10,92.90,8.30,13.60,349.10,0.00,0.00
$PJCIEMT,2026-04-16 01:11:00,6.70,12.30,5.00,5.00,4.90,92.90,93.10,92.80,8.10,12.10,347.70,0.00,0.00
$PJCIEMT,2026-04-16 01:12:00,6.70,12.30,5.00,5.10,5.00,93.00,93.20,92.70,8.30,15.50,344.10,0.00,0.00
$PJCIEMT,2026-04-16 01:13:00,6.70,12.30,5.00,5.10,5.00,92.50,92.80,92.30,6.80,13.40,342.10,0.00,0.00
$PJCIEMT,2026-04-16 01:14:00,6.70,12.30,5.00,5.00,4.90,92.40,92.60,92.20,6.20,10.70,343.90,0.00,0.00
$PJCIEMT,2026-04-16 01:15:00,6.80,12.30,4.90,5.00,4.90,92.40,92.60,92.20,7.30,10.90,346.70,0.00,0.00
$PJCIEMT,2026-04-16 01:16:00,6.80,12.30,4.90,5.00,4.80,92.40,93.10,92.10,6.90,14.60,345.60,0.00,0.00
$PJCIEMT,2026-04-16 01:17:00,6.80,12.30,5.10,5.10,5.00,92.70,93.20,92.20,8.80,14.40,344.60,0.00,0.00
$PJCIEMT,2026-04-16 01:18:00,6.80,12.30,5.10,5.10,5.00,92.00,92.20,91.60,7.00,12.90,333.60,0.00,0.00
$PJCIEMT,2026-04-16 01:19:00,6.80,12.30,5.00,5.10,4.90,91.50,91.70,91.40,6.10,10.20,347.70,0.00,0.00
$PJCIEMT,2026-04-16 01:20:00,6.80,12.30,5.00,5.10,5.00,92.00,92.20,91.70,7.20,12.90,343.90,0.00,0.00
$PJCIEMT,2026-04-16 01:21:00,6.80,12.30,5.00,5.10,4.90,91.50,92.20,90.90,8.40,13.60,350.20,0.00,0.00
$PJCIEMT,2026-04-16 01:22:00,6.80,12.30,5.00,5.10,4.90,91.60,92.20,91.10,8.00,13.60,347.90,0.00,0.00
$PJCIEMT,2026-04-16 01:23:00,6.80,12.30,5.00,5.00,4.90,91.70,92.00,91.10,7.70,14.70,344.20,0.00,0.00
$PJCIEMT,2026-04-16 01:24:00,6.80,12.30,5.10,5.20,5.00,91.80,92.00,91.30,10.60,14.90,343.90,0.00,0.00
$PJCIEMT,2026-04-16 01:25:00,6.80,12.30,5.10,5.20,5.10,91.20,91.50,90.80,8.00,11.60,346.00,0.00,0.00
$PJCIEMT,2026-04-16 01:26:00,6.80,12.30,5.10,5.10,5.00,91.20,91.30,90.90,7.20,12.80,344.80,0.00,0.00
$PJCIEMT,2026-04-16 01:27:00,6.90,12.30,5.10,5.10,5.00,91.00,91.20,90.80,7.50,13.10,348.70,0.00,0.00
$PJCIEMT,2026-04-16 01:28:00,6.90,12.30,5.10,5.20,5.00,91.30,91.80,91.00,8.80,14.00,341.80,0.00,0.00
$PJCIEMT,2026-04-16 01:29:00,6.90,12.30,5.20,5.30,5.10,91.00,91.70,90.50,10.20,15.20,345.30,0.00,0.00
$PJCIEMT,2026-04-16 01:30:00,6.90,12.30,5.20,5.20,5.10,90.80,90.90,90.60,8.90,12.60,346.20,0.00,0.00
$PJCIEMT,2026-04-16 01:31:00,6.90,12.30,5.10,5.20,5.10,90.70,90.80,90.40,8.80,12.30,346.10,0.00,0.00
$PJCIEMT,2026-04-16 01:32:00,6.90,12.30,5.20,5.30,5.10,91.10,91.50,90.70,8.90,14.90,336.40,0.00,0.00
$PJCIEMT,2026-04-16 01:33:00,6.90,12.30,5.20,5.30,5.20,90.70,91.10,90.40,8.50,12.30,347.60,0.00,0.00
$PJCIEMT,2026-04-16 01:34:00,6.90,12.30,5.20,5.20,5.10,90.50,90.70,90.30,8.60,13.90,343.80,0.00,0.00
$PJCIEMT,2026-04-16 01:35:00,6.90,12.30,5.10,5.20,5.10,90.70,90.90,90.30,7.70,14.10,342.90,0.00,0.00
$PJCIEMT,2026-04-16 01:36:00,6.90,12.30,5.00,5.10,5.00,90.50,90.70,90.40,7.30,11.10,347.60,0.00,0.00
$PJCIEMT,2026-04-16 01:37:00,7.00,12.30,5.00,5.10,5.00,91.10,91.40,90.70,6.70,10.50,344.10,0.00,0.00
$PJCIEMT,2026-04-16 01:38:00,7.00,12.30,5.20,5.20,5.10,91.50,91.70,91.30,7.10,12.50,347.40,0.00,0.00
$PJCIEMT,2026-04-16 01:39:00,7.00,12.30,5.10,5.20,5.00,90.80,91.30,90.50,5.30,8.90,345.80,0.00,0.00
$PJCIEMT,2026-04-16 01:40:00,7.00,12.30,5.00,5.10,5.00,91.00,91.20,90.70,5.40,8.20,341.80,0.00,0.00
$PJCIEMT,2026-04-16 01:41:00,7.00,12.30,5.00,5.00,4.90,91.20,91.30,91.10,5.50,9.30,347.30,0.00,0.00
$PJCIEMT,2026-04-16 01:42:00,7.00,12.30,4.90,4.90,4.90,91.50,91.50,91.30,4.50,7.20,343.00,0.00,0.00
$PJCIEMT,2026-04-16 01:43:00,7.00,12.30,4.90,4.90,4.90,91.70,91.90,91.50,5.10,9.60,343.30,0.00,0.00
$PJCIEMT,2026-04-16 01:44:00,7.00,12.30,5.00,5.10,4.90,92.10,92.30,91.60,5.50,10.80,342.70,0.00,0.00
$PJCIEMT,2026-04-16 01:45:00,7.00,12.30,5.00,5.00,4.90,91.60,91.90,91.40,5.40,11.70,338.00,0.00,0.00
$PJCIEMT,2026-04-16 01:46:00,7.00,12.30,4.90,5.00,4.90,92.00,92.10,91.80,5.20,10.40,350.60,0.00,0.00
$PJCIEMT,2026-04-16 01:47:00,7.00,12.30,4.90,4.90,4.90,92.50,93.10,92.10,5.00,11.10,342.30,0.00,0.00
$PJCIEMT,2026-04-16 01:48:00,7.00,12.30,5.00,5.00,4.90,93.00,93.30,92.50,5.40,10.00,345.10,0.00,0.00
$PJCIEMT,2026-04-16 01:49:00,7.00,12.30,4.90,4.90,4.80,93.00,93.40,92.50,5.10,11.20,336.90,0.00,0.00
$PJCIEMT,2026-04-16 01:50:00,7.00,12.30,4.90,5.00,4.80,93.60,93.70,93.40,7.60,12.10,346.30,0.00,0.00
$PJCIEMT,2026-04-16 01:51:00,7.00,12.30,5.00,5.00,4.90,93.20,93.40,93.00,6.50,10.90,345.90,0.00,0.00
$PJCIEMT,2026-04-16 01:52:00,7.00,12.30,4.90,5.00,4.80,93.00,93.10,92.90,7.00,11.90,347.20,0.00,0.00
$PJCIEMT,2026-04-16 01:53:00,7.00,12.30,5.00,5.10,4.80,93.60,94.10,93.00,6.40,12.60,341.40,0.00,0.00
$PJCIEMT,2026-04-16 01:54:00,7.00,12.30,5.00,5.10,4.90,92.70,93.30,92.50,7.60,10.80,346.60,0.00,0.00
$PJCIEMT,2026-04-16 01:55:00,7.00,12.30,5.00,5.10,4.90,93.20,93.50,92.60,7.10,12.50,346.40,0.00,0.00
$PJCIEMT,2026-04-16 01:56:00,7.00,12.30,5.00,5.10,4.80,92.40,93.10,92.00,6.90,9.40,347.80,0.00,0.00
$PJCIEMT,2026-04-16 01:57:00,7.00,12.30,4.80,4.90,4.80,92.80,93.10,92.30,6.50,9.70,340.60,0.00,0.00
$PJCIEMT,2026-04-16 01:58:00,7.00,12.30,4.90,4.90,4.80,92.90,93.00,92.80,4.90,8.70,342.60,0.00,0.00
$PJCIEMT,2026-04-16 01:59:00,7.00,12.30,4.80,4.90,4.80,92.90,93.10,92.70,6.30,9.50,345.80,0.00,0.00
$PJCIEMT,2026-04-16 02:00:00,7.00,12.30,4.80,4.90,4.80,93.30,93.50,93.10,5.70,10.00,347.40,0.00,0.00
$PJCIEMT,2026-04-16 02:01:00,7.00,12.30,4.90,4.90,4.80,93.30,93.40,93.10,6.70,9.70,347.30,0.00,0.00
$PJCIEMT,2026-04-16 02:02:00,7.00,12.30,4.90,5.00,4.90,93.30,93.50,93.20,6.70,9.30,346.70,0.00,0.00
$PJCIEMT,2026-04-16 02:03:00,7.00,12.30,4.90,5.00,4.90,93.30,93.50,93.20,7.40,10.90,345.10,0.00,0.00
$PJCIEMT,2026-04-16 02:04:00,7.00,12.30,4.90,5.00,4.90,93.20,93.40,93.00,7.00,10.30,347.20,0.00,0.00
$PJCIEMT,2026-04-16 02:05:00,7.00,12.30,4.90,4.90,4.90,93.40,93.50,93.00,5.20,9.00,343.20,0.00,0.00
$PJCIEMT,2026-04-16 02:06:00,7.00,12.30,4.90,4.90,4.80,93.40,93.80,93.20,6.00,9.00,341.10,0.00,0.00
$PJCIEMT,2026-04-16 02:07:00,7.00,12.30,4.90,5.00,4.90,93.90,94.00,93.80,5.90,10.00,342.10,0.00,0.00
$PJCIEMT,2026-04-16 02:08:00,7.00,12.30,5.00,5.00,4.90,93.90,94.20,93.60,7.70,10.20,348.60,0.00,0.00
$PJCIEMT,2026-04-16 02:09:00,7.00,12.30,5.00,5.00,4.90,93.80,94.00,93.60,5.30,8.90,344.50,0.00,0.00
$PJCIEMT,2026-04-16 02:10:00,7.00,12.30,4.90,5.00,4.80,93.90,94.00,93.70,5.20,7.80,351.00,0.00,0.00
$PJCIEMT,2026-04-16 02:11:00,7.00,12.30,4.90,4.90,4.80,94.20,94.40,93.80,6.90,8.90,351.90,0.00,0.00
$PJCIEMT,2026-04-16 02:12:00,7.00,12.30,4.90,5.00,4.80,94.60,94.80,94.30,7.80,11.30,342.50,0.00,0.00
$PJCIEMT,2026-04-16 02:13:00,7.00,12.30,5.00,5.00,4.90,94.40,94.70,94.20,8.20,11.20,348.80,0.00,0.00
$PJCIEMT,2026-04-16 02:14:00,7.00,12.30,5.00,5.10,4.90,94.70,94.90,94.20,9.20,13.20,347.60,0.00,0.00
$PJCIEMT,2026-04-16 02:15:00,7.00,12.30,5.10,5.10,5.00,94.40,94.90,94.00,6.70,9.60,344.60,0.00,0.00
$PJCIEMT,2026-04-16 02:16:00,7.00,12.30,5.00,5.10,4.90,94.50,94.80,94.00,8.60,11.40,349.00,0.00,0.00
$PJCIEMT,2026-04-16 02:17:00,7.00,12.30,5.00,5.10,4.90,94.30,94.50,94.10,6.70,10.30,346.80,0.00,0.00
$PJCIEMT,2026-04-16 02:18:00,7.00,12.30,4.90,5.00,4.90,94.50,94.70,94.30,8.90,11.30,350.00,0.00,0.00
$PJCIEMT,2026-04-16 02:19:00,7.00,12.30,4.90,4.90,4.80,94.60,94.90,94.40,8.00,10.30,348.90,0.00,0.00
$PJCIEMT,2026-04-16 02:20:00,7.00,12.30,5.00,5.00,4.90,94.80,95.10,94.40,6.20,9.40,345.30,0.00,0.00
$PJCIEMT,2026-04-16 02:21:00,7.00,12.30,4.80,4.90,4.80,94.70,95.00,94.50,7.90,10.10,354.60,0.00,0.00
$PJCIEMT,2026-04-16 02:22:00,7.00,12.30,4.90,4.90,4.80,95.10,95.30,94.80,6.90,11.50,348.00,0.00,0.00
$PJCIEMT,2026-04-16 02:23:00,7.00,12.30,4.90,4.90,4.80,95.10,95.20,95.00,7.20,10.10,345.20,0.00,0.00
$PJCIEMT,2026-04-16 02:24:00,7.00,12.30,4.80,4.90,4.80,95.00,95.20,94.80,8.00,10.60,350.20,0.00,0.00
$PJCIEMT,2026-04-16 02:25:00,7.00,12.30,4.90,5.00,4.80,95.40,95.90,95.00,8.60,13.00,344.90,0.00,0.00
$PJCIEMT,2026-04-16 02:26:00,7.00,12.30,5.00,5.00,4.90,95.30,95.70,94.90,6.40,10.10,346.10,0.00,0.00
$PJCIEMT,2026-04-16 02:27:00,7.00,12.30,4.80,4.90,4.80,95.00,95.10,94.80,7.80,11.50,346.30,0.00,0.00
$PJCIEMT,2026-04-16 02:28:00,7.00,12.30,4.90,5.00,4.80,95.70,95.90,95.20,8.90,12.20,348.30,0.00,0.00
$PJCIEMT,2026-04-16 02:29:00,7.00,12.30,5.00,5.00,4.90,95.50,95.70,95.20,7.80,12.30,347.40,0.00,0.00
$PJCIEMT,2026-04-16 02:30:00,7.00,12.30,5.00,5.00,4.80,95.30,95.70,94.80,7.40,11.50,350.10,0.00,0.00
$PJCIEMT,2026-04-16 02:31:00,7.00,12.30,4.80,4.90,4.70,95.20,95.80,94.80,6.30,10.60,340.20,0.00,0.00
$PJCIEMT,2026-04-16 02:32:00,7.00,12.30,4.80,4.90,4.70,95.40,95.80,95.20,6.30,9.00,350.40,0.00,0.00
$PJCIEMT,2026-04-16 02:33:00,7.00,12.30,4.70,4.80,4.70,95.60,96.00,95.30,7.30,9.90,345.30,0.00,0.00
$PJCIEMT,2026-04-16 02:34:00,7.00,12.30,4.80,4.90,4.80,95.90,96.00,95.60,7.40,9.90,348.40,0.00,0.00
$PJCIEMT,2026-04-16 02:35:00,7.00,12.30,4.80,4.90,4.70,95.90,96.30,95.50,7.60,10.00,351.30,0.00,0.00
$PJCIEMT,2026-04-16 02:36:00,7.00,12.30,4.80,4.90,4.70,95.60,96.10,95.20,8.40,11.40,353.40,0.00,0.00
$PJCIEMT,2026-04-16 02:37:00,7.00,12.30,4.80,4.80,4.70,96.00,96.10,95.90,8.70,11.70,352.40,0.00,0.00
$PJCIEMT,2026-04-16 02:38:00,7.00,12.30,4.80,4.90,4.70,96.20,96.50,95.90,7.60,12.70,348.60,0.00,0.00
$PJCIEMT,2026-04-16 02:39:00,7.00,12.30,4.90,4.90,4.80,96.00,96.50,95.70,4.90,8.70,342.50,0.00,0.00
$PJCIEMT,2026-04-16 02:40:00,7.00,12.30,4.80,4.80,4.70,95.80,95.90,95.80,7.90,10.80,349.30,0.00,0.00
$PJCIEMT,2026-04-16 02:41:00,7.00,12.30,4.80,4.90,4.80,96.10,96.30,95.90,10.60,12.50,355.20,0.00,0.00
$PJCIEMT,2026-04-16 02:42:00,7.00,12.30,4.70,4.80,4.60,95.80,96.10,95.60,8.20,9.90,353.70,0.00,0.00
$PJCIEMT,2026-04-16 02:43:00,7.00,12.30,4.70,4.70,4.60,96.10,96.40,95.80,8.50,10.30,351.30,0.00,0.00
$PJCIEMT,2026-04-16 02:44:00,7.00,12.30,4.60,4.70,4.60,96.30,96.50,96.20,6.80,10.30,345.80,0.00,0.00
$PJCIEMT,2026-04-16 02:45:00,6.90,12.30,4.60,4.60,4.50,96.20,96.40,96.10,7.80,9.40,352.10,0.00,0.00
$PJCIEMT,2026-04-16 02:46:00,6.90,12.30,4.40,4.50,4.40,96.30,96.50,96.00,5.90,8.70,345.30,0.00,0.00
$PJCIEMT,2026-04-16 02:47:00,6.90,12.30,4.40,4.60,4.40,96.80,97.30,96.50,7.90,11.10,349.00,0.00,0.00
$PJCIEMT,2026-04-16 02:48:00,6.90,12.30,4.50,4.60,4.50,96.90,97.20,96.80,7.60,10.40,349.60,0.00,0.00
$PJCIEMT,2026-04-16 02:49:00,6.90,12.30,4.50,4.60,4.50,96.70,97.00,96.50,7.70,10.40,347.30,0.00,0.00
$PJCIEMT,2026-04-16 02:50:00,6.90,12.30,4.60,4.70,4.50,97.00,97.30,96.80,7.60,12.30,344.20,0.00,0.00
$PJCIEMT,2026-04-16 02:51:00,6.90,12.30,4.60,4.70,4.50,96.70,97.20,96.50,6.70,10.00,347.90,0.00,0.00
$PJCIEMT,2026-04-16 02:52:00,6.90,12.30,4.50,4.60,4.50,96.70,96.80,96.50,7.20,10.80,345.60,0.00,0.00
$PJCIEMT,2026-04-16 02:53:00,6.90,12.30,4.50,4.60,4.40,96.70,96.80,96.60,6.40,9.40,346.60,0.00,0.00
$PJCIEMT,2026-04-16 02:54:00,6.90,12.30,4.50,4.50,4.40,97.00,97.10,96.60,7.40,10.30,345.10,0.00,0.00
$PJCIEMT,2026-04-16 02:55:00,6.90,12.30,4.50,4.50,4.40,96.90,97.00,96.60,6.80,9.10,350.30,0.00,0.00
$PJCIEMT,2026-04-16 02:56:00,6.90,12.30,4.50,4.60,4.50,97.10,97.40,96.90,8.10,11.90,347.60,0.00,0.00
$PJCIEMT,2026-04-16 02:57:00,6.90,12.30,4.60,4.60,4.50,97.20,97.30,97.10,8.30,10.80,351.90,0.00,0.00
$PJCIEMT,2026-04-16 02:58:00,6.90,12.30,4.60,4.60,4.50,97.10,97.20,96.90,8.20,10.30,351.30,0.00,0.00
$PJCIEMT,2026-04-16 02:59:00,6.90,12.30,4.50,4.60,4.50,97.00,97.20,96.90,8.50,11.50,354.70,0.00,0.00
$PJCIEMT,2026-04-16 03:00:00,6.90,12.40,4.50,4.60,4.40,97.30,97.70,96.90,8.60,11.30,349.80,0.00,0.00
$PJCIEMT,2026-04-16 03:01:00,6.90,12.30,4.60,4.60,4.50,97.30,97.60,97.20,7.80,10.20,348.10,0.00,0.00
$PJCIEMT,2026-04-16 03:02:00,6.90,12.30,4.60,4.60,4.50,97.40,97.60,97.30,7.20,10.20,348.20,0.00,0.00
$PJCIEMT,2026-04-16 03:03:00,6.80,12.30,4.50,4.50,4.40,97.10,97.60,96.90,6.90,11.60,344.60,0.00,0.00
$PJCIEMT,2026-04-16 03:04:00,6.80,12.30,4.60,4.60,4.50,97.60,97.90,97.40,8.60,11.70,351.40,0.00,0.00
$PJCIEMT,2026-04-16 03:05:00,6.80,12.30,4.50,4.60,4.40,97.10,97.50,96.90,7.10,10.10,349.60,0.00,0.00
$PJCIEMT,2026-04-16 03:06:00,6.80,12.30,4.50,4.50,4.40,97.20,97.40,97.00,8.30,10.50,354.20,0.00,0.00
$PJCIEMT,2026-04-16 03:07:00,6.80,12.30,4.40,4.50,4.30,97.00,97.10,96.90,7.00,8.70,351.10,0.00,0.00
$PJCIEMT,2026-04-16 03:08:00,6.80,12.30,4.30,4.40,4.30,97.20,97.50,97.00,7.40,9.80,352.00,0.00,0.00
$PJCIEMT,2026-04-16 03:09:00,6.80,12.30,4.40,4.40,4.40,97.30,97.60,97.10,6.90,9.10,347.30,0.00,0.00
$PJCIEMT,2026-04-16 03:10:00,6.80,12.30,4.30,4.40,4.30,97.10,97.30,97.00,7.20,9.00,353.60,0.00,0.00
$PJCIEMT,2026-04-16 03:11:00,6.80,12.30,4.30,4.40,4.20,97.30,97.60,97.00,8.00,10.40,350.90,0.00,0.00
$PJCIEMT,2026-04-16 03:12:00,6.80,12.30,4.30,4.40,4.30,97.20,97.40,97.10,6.60,8.70,347.30,0.00,0.00
$PJCIEMT,2026-04-16 03:13:00,6.80,12.30,4.30,4.30,4.20,97.10,97.20,97.00,7.40,8.90,350.30,0.00,0.00
$PJCIEMT,2026-04-16 03:14:00,6.80,12.30,4.30,4.30,4.20,97.10,97.20,97.00,7.00,9.00,350.80,0.00,0.00
$PJCIEMT,2026-04-16 03:15:00,6.80,12.30,4.30,4.30,4.20,97.20,97.40,96.90,5.60,7.80,349.10,0.00,0.00
$PJCIEMT,2026-04-16 03:16:00,6.80,12.30,4.20,4.20,4.20,97.10,97.20,96.80,6.30,8.00,347.60,0.00,0.00
$PJCIEMT,2026-04-16 03:17:00,6.80,12.30,4.30,4.40,4.20,97.50,97.70,97.10,7.60,9.70,353.70,0.00,0.00
$PJCIEMT,2026-04-16 03:18:00,6.70,12.30,4.30,4.40,4.20,97.20,97.50,97.00,6.40,8.50,349.80,0.00,0.00
$PJCIEMT,2026-04-16 03:19:00,6.70,12.30,4.30,4.40,4.30,97.40,97.40,97.20,7.70,9.60,352.80,0.00,0.00
$PJCIEMT,2026-04-16 03:20:00,6.70,12.30,4.40,4.40,4.30,97.30,97.50,97.00,8.10,9.90,350.30,0.00,0.00
$PJCIEMT,2026-04-16 03:21:00,6.70,12.30,4.30,4.40,4.20,96.70,97.10,96.40,7.40,9.80,0.10,0.00,0.00
$PJCIEMT,2026-04-16 03:22:00,6.70,12.30,4.20,4.30,4.20,96.80,97.20,96.50,8.10,10.60,358.80,0.00,0.00
$PJCIEMT,2026-04-16 03:23:00,6.70,12.30,4.20,4.30,4.20,97.00,97.40,96.60,8.20,10.10,0.20,0.00,0.00
$PJCIEMT,2026-04-16 03:24:00,6.70,12.30,4.30,4.30,4.20,96.70,97.20,96.40,7.50,9.10,2.10,0.00,0.00
$PJCIEMT,2026-04-16 03:25:00,6.70,12.30,4.20,4.20,4.10,96.60,96.80,96.40,7.30,9.00,357.70,0.00,0.00
$PJCIEMT,2026-04-16 03:26:00,6.70,12.30,4.20,4.20,4.10,96.80,97.00,96.60,7.30,8.80,356.10,0.00,0.00
$PJCIEMT,2026-04-16 03:27:00,6.70,12.30,4.10,4.20,4.10,96.80,97.10,96.60,7.60,9.60,357.50,0.00,0.00
$PJCIEMT,2026-04-16 03:28:00,6.70,12.30,4.10,4.20,4.00,96.60,97.00,96.40,7.10,8.40,359.60,0.00,0.00
$PJCIEMT,2026-04-16 03:29:00,6.70,12.30,4.10,4.10,4.00,96.70,96.80,96.50,7.30,9.90,1.70,0.00,0.00
$PJCIEMT,2026-04-16 03:30:00,6.60,12.30,4.20,4.20,4.10,96.90,97.20,96.70,8.00,8.90,356.40,0.00,0.00
$PJCIEMT,2026-04-16 03:31:00,6.60,12.30,4.20,4.20,4.10,96.80,97.00,96.70,7.60,9.70,356.90,0.00,0.00
$PJCIEMT,2026-04-16 03:32:00,6.60,12.30,4.20,4.30,4.20,96.80,97.00,96.60,8.00,10.80,2.00,0.00,0.00
$PJCIEMT,2026-04-16 03:33:00,6.60,12.30,4.30,4.30,4.20,96.60,96.90,96.20,6.90,8.80,2.40,0.00,0.00
$PJCIEMT,2026-04-16 03:34:00,6.60,12.30,4.20,4.20,4.10,96.40,96.50,96.20,7.00,8.80,359.30,0.00,0.00
$PJCIEMT,2026-04-16 03:35:00,6.60,12.30,4.20,4.20,4.10,96.50,96.70,96.30,6.50,8.30,357.40,0.00,0.00
$PJCIEMT,2026-04-16 03:36:00,6.60,12.30,4.20,4.20,4.10,96.60,96.60,96.50,6.80,8.60,359.60,0.00,0.00
$PJCIEMT,2026-04-16 03:37:00,6.60,12.30,4.30,4.40,4.20,96.90,97.00,96.60,8.20,10.20,355.10,0.00,0.00
$PJCIEMT,2026-04-16 03:38:00,6.60,12.30,4.40,4.40,4.30,96.60,96.90,96.40,8.30,9.90,0.40,0.00,0.00
$PJCIEMT,2026-04-16 03:39:00,6.60,12.30,4.30,4.40,4.20,96.20,96.60,95.80,6.80,9.00,2.50,0.00,0.00
$PJCIEMT,2026-04-16 03:40:00,6.60,12.30,4.20,4.20,4.20,96.20,96.50,95.70,7.30,8.70,357.90,0.00,0.00
$PJCIEMT,2026-04-16 03:41:00,6.60,12.30,4.30,4.40,4.20,96.70,96.80,96.50,7.70,9.40,356.20,0.00,0.00
$PJCIEMT,2026-04-16 03:42:00,6.60,12.30,4.30,4.40,4.30,96.30,96.50,96.20,7.50,8.50,1.00,0.00,0.00
$PJCIEMT,2026-04-16 03:43:00,6.60,12.30,4.30,4.40,4.30,96.30,96.40,96.20,7.30,9.20,0.80,0.00,0.00
$PJCIEMT,2026-04-16 03:44:00,6.60,12.30,4.30,4.40,4.30,96.30,96.50,96.10,7.40,9.00,357.30,0.00,0.00
$PJCIEMT,2026-04-16 03:45:00,6.50,12.30,4.30,4.30,4.30,96.20,96.30,96.10,7.30,8.70,0.50,0.00,0.00
$PJCIEMT,2026-04-16 03:46:00,6.50,12.30,4.30,4.40,4.30,96.40,96.60,96.10,7.60,9.00,0.40,0.00,0.00
$PJCIEMT,2026-04-16 03:47:00,6.50,12.30,4.30,4.40,4.30,96.20,96.40,96.00,7.70,9.10,356.90,0.00,0.00
$PJCIEMT,2026-04-16 03:48:00,6.50,12.30,4.20,4.30,4.20,96.10,96.40,95.90,7.30,8.70,2.70,0.00,0.00
$PJCIEMT,2026-04-16 03:49:00,6.50,12.30,4.30,4.40,4.30,96.40,96.60,96.30,7.40,10.10,350.90,0.00,0.00
$PJCIEMT,2026-04-16 03:50:00,6.50,12.30,4.40,4.40,4.30,96.40,96.60,95.90,7.90,9.30,354.40,0.00,0.00
$PJCIEMT,2026-04-16 03:51:00,6.50,12.30,4.30,4.30,4.20,96.10,96.20,96.00,6.90,9.40,357.30,0.00,0.00
$PJCIEMT,2026-04-16 03:52:00,6.50,12.30,4.20,4.30,4.20,96.20,96.40,96.10,6.80,8.10,357.10,0.00,0.00
$PJCIEMT,2026-04-16 03:53:00,6.50,12.30,4.20,4.30,4.20,96.20,96.30,96.00,6.70,8.90,355.60,0.00,0.00
$PJCIEMT,2026-04-16 03:54:00,6.50,12.30,4.20,4.30,4.20,96.40,96.50,96.20,6.60,8.00,1.70,0.00,0.00
$PJCIEMT,2026-04-16 03:55:00,6.50,12.30,4.20,4.30,4.10,96.30,96.50,96.10,6.60,8.30,4.70,0.00,0.00
$PJCIEMT,2026-04-16 03:56:00,6.50,12.30,4.30,4.40,4.20,96.70,97.10,96.20,7.80,10.30,358.70,0.00,0.00
$PJCIEMT,2026-04-16 03:57:00,6.50,12.30,4.30,4.40,4.30,96.50,96.80,96.30,7.50,9.80,358.10,0.00,0.00
$PJCIEMT,2026-04-16 03:58:00,6.50,12.30,4.30,4.40,4.20,96.20,96.60,95.90,7.20,8.50,3.50,0.00,0.00
$PJCIEMT,2026-04-16 03:59:00,6.50,12.30,4.10,4.20,4.10,96.20,96.70,96.00,7.20,8.10,1.70,0.00,0.00
$PJCIEMT,2026-04-16 04:00:00,6.50,12.30,4.20,4.20,4.10,96.60,96.80,96.60,7.40,8.90,2.30,0.00,0.00
$PJCIEMT,2026-04-16 04:01:00,6.50,12.30,4.20,4.20,4.20,96.90,97.00,96.70,7.40,8.70,3.20,0.00,0.00
$PJCIEMT,2026-04-16 04:02:00,6.50,12.30,4.20,4.20,4.10,96.80,96.90,96.70,7.30,9.10,5.60,0.00,0.00
$PJCIEMT,2026-04-16 04:03:00,6.50,12.30,4.10,4.10,4.00,96.70,96.80,96.70,6.90,8.60,3.40,0.00,0.00
$PJCIEMT,2026-04-16 04:04:00,6.50,12.30,4.00,4.10,4.00,96.80,97.00,96.60,5.90,7.90,2.00,0.00,0.00
$PJCIEMT,2026-04-16 04:05:00,6.50,12.30,3.90,4.00,3.90,96.80,97.20,96.60,6.30,7.40,358.90,0.00,0.00
$PJCIEMT,2026-04-16 04:06:00,6.50,12.30,3.90,4.00,3.90,97.10,97.20,96.90,6.60,7.90,2.90,0.00,0.00
$PJCIEMT,2026-04-16 04:07:00,6.50,12.30,4.00,4.00,3.90,97.40,97.50,97.20,7.00,8.50,5.10,0.00,0.00
$PJCIEMT,2026-04-16 04:08:00,6.50,12.30,4.00,4.00,3.90,97.30,97.50,97.10,6.00,8.70,9.30,0.00,0.00
$PJCIEMT,2026-04-16 04:09:00,6.50,12.30,4.00,4.00,3.90,97.30,97.50,97.20,6.00,7.70,8.90,0.00,0.00
$PJCIEMT,2026-04-16 04:10:00,6.40,12.30,3.90,3.90,3.90,97.30,97.50,97.10,6.20,7.90,7.30,0.00,0.00
$PJCIEMT,2026-04-16 04:11:00,6.40,12.30,4.00,4.10,3.90,97.60,97.70,97.50,7.00,8.40,7.40,0.00,0.00
$PJCIEMT,2026-04-16 04:12:00,6.40,12.30,4.00,4.10,3.90,97.40,97.70,97.20,6.90,8.60,4.40,0.00,0.00
$PJCIEMT,2026-04-16 04:13:00,6.40,12.30,4.00,4.10,3.90,97.60,97.70,97.40,7.40,8.50,6.20,0.00,0.00
$PJCIEMT,2026-04-16 04:14:00,6.40,12.30,4.00,4.00,4.00,97.50,97.60,97.30,6.50,8.60,9.50,0.00,0.00
$PJCIEMT,2026-04-16 04:15:00,6.40,12.30,4.00,4.10,4.00,97.50,97.70,97.30,6.30,8.70,5.90,0.00,0.00
$PJCIEMT,2026-04-16 04:16:00,6.40,12.30,4.00,4.10,3.90,97.50,97.80,97.30,6.90,9.10,5.60,0.00,0.00
$PJCIEMT,2026-04-16 04:17:00,6.40,12.30,3.90,4.00,3.90,97.50,97.90,97.20,6.60,8.30,4.10,0.00,0.00
$PJCIEMT,2026-04-16 04:18:00,6.40,12.30,4.00,4.00,3.90,97.70,97.90,97.50,6.60,8.80,5.60,0.00,0.00
$PJCIEMT,2026-04-16 04:19:00,6.40,12.30,4.10,4.10,4.00,97.80,98.00,97.50,7.30,9.10,5.70,0.00,0.00
$PJCIEMT,2026-04-16 04:20:00,6.40,12.30,3.90,4.00,3.90,97.30,97.50,97.10,5.60,7.70,5.50,0.00,0.00
$PJCIEMT,2026-04-16 04:21:00,6.40,12.30,3.90,4.00,3.80,97.60,98.00,97.50,6.30,8.50,4.30,0.00,0.00
$PJCIEMT,2026-04-16 04:22:00,6.40,12.30,4.00,4.00,3.90,97.90,98.10,97.90,7.10,8.80,8.40,0.00,0.00
$PJCIEMT,2026-04-16 04:23:00,6.40,12.30,4.00,4.00,3.90,97.60,97.90,97.40,6.60,8.00,6.80,0.00,0.00
$PJCIEMT,2026-04-16 04:24:00,6.40,12.30,3.90,4.00,3.90,97.60,98.00,97.40,5.20,8.40,0.40,0.00,0.00
$PJCIEMT,2026-04-16 04:25:00,6.40,12.30,4.10,4.20,4.00,98.30,98.50,98.00,8.20,10.40,3.00,0.00,0.00
$PJCIEMT,2026-04-16 04:26:00,6.40,12.30,4.10,4.20,4.10,97.80,98.20,97.50,7.30,8.50,6.60,0.00,0.00
$PJCIEMT,2026-04-16 04:27:00,6.40,12.30,4.10,4.20,4.00,97.80,98.20,97.40,8.00,9.90,4.70,0.00,0.00
$PJCIEMT,2026-04-16 04:28:00,6.40,12.30,4.20,4.30,4.20,98.00,98.20,97.80,8.80,10.70,6.90,0.00,0.00
$PJCIEMT,2026-04-16 04:29:00,6.40,12.30,4.30,4.40,4.20,98.10,98.40,97.80,9.30,11.30,4.60,0.00,0.00
$PJCIEMT,2026-04-16 04:30:00,6.40,12.30,4.30,4.30,4.10,97.50,97.80,97.20,7.40,9.10,0.90,0.00,0.00
$PJCIEMT,2026-04-16 04:31:00,6.40,12.30,4.10,4.10,4.00,97.40,97.80,97.20,7.70,9.70,0.30,0.00,0.00
$PJCIEMT,2026-04-16 04:32:00,6.40,12.30,4.10,4.20,4.10,97.80,98.00,97.50,7.70,9.70,2.80,0.00,0.00
$PJCIEMT,2026-04-16 04:33:00,6.40,12.30,4.10,4.20,4.10,97.70,97.90,97.70,7.40,9.30,1.10,0.00,0.00
$PJCIEMT,2026-04-16 04:34:00,6.40,12.30,4.10,4.20,4.10,97.70,97.90,97.60,7.60,9.90,0.20,0.00,0.00
$PJCIEMT,2026-04-16 04:35:00,6.40,12.30,4.10,4.20,4.10,98.00,98.30,97.70,8.40,10.20,3.90,0.00,0.00
$PJCIEMT,2026-04-16 04:36:00,6.40,12.30,4.10,4.20,4.00,97.70,98.20,97.40,6.70,8.40,4.70,0.00,0.00
$PJCIEMT,2026-04-16 04:37:00,6.40,12.30,4.10,4.10,4.00,97.80,98.00,97.60,7.10,8.70,5.00,0.00,0.00
$PJCIEMT,2026-04-16 04:38:00,6.40,12.30,4.20,4.20,4.10,98.10,98.30,97.80,7.70,10.60,1.80,0.00,0.00
$PJCIEMT,2026-04-16 04:39:00,6.40,12.30,4.20,4.20,4.10,98.00,98.10,97.80,7.50,10.00,4.80,0.00,0.00
$PJCIEMT,2026-04-16 04:40:00,6.40,12.30,4.10,4.20,4.00,97.70,97.80,97.70,7.10,8.60,2.70,0.00,0.00
$PJCIEMT,2026-04-16 04:41:00,6.40,12.30,4.10,4.20,4.00,98.00,98.30,97.60,7.20,9.70,5.40,0.00,0.00
$PJCIEMT,2026-04-16 04:42:00,6.40,12.30,4.20,4.30,4.10,98.20,98.40,98.10,7.50,10.10,5.60,0.00,0.00
$PJCIEMT,2026-04-16 04:43:00,6.40,12.30,4.20,4.30,4.10,97.80,98.10,97.60,7.00,8.20,5.10,0.00,0.00
$PJCIEMT,2026-04-16 04:44:00,6.40,12.30,4.10,4.20,4.10,97.90,98.10,97.70,8.00,9.60,6.50,0.00,0.00
$PJCIEMT,2026-04-16 04:45:00,6.40,12.30,4.10,4.20,4.10,98.00,98.10,97.80,7.60,9.10,359.80,0.00,0.00
$PJCIEMT,2026-04-16 04:46:00,6.40,12.30,4.10,4.20,4.00,97.80,98.00,97.60,7.00,8.60,3.60,0.00,0.00
$PJCIEMT,2026-04-16 04:47:00,6.40,12.30,4.10,4.10,4.00,98.00,98.10,97.90,7.10,8.50,4.50,0.00,0.00
$PJCIEMT,2026-04-16 04:48:00,6.40,12.30,4.00,4.10,4.00,97.90,98.00,97.80,6.10,8.40,5.60,0.00,0.00
$PJCIEMT,2026-04-16 04:49:00,6.40,12.30,4.10,4.10,4.00,98.10,98.30,98.00,7.70,9.80,6.80,0.00,0.00
$PJCIEMT,2026-04-16 04:50:00,6.40,12.30,4.10,4.10,4.00,98.10,98.20,98.00,6.40,8.60,3.50,0.00,0.00
$PJCIEMT,2026-04-16 04:51:00,6.40,12.30,4.10,4.10,4.00,98.00,98.20,97.90,5.70,7.50,8.80,0.00,0.00
$PJCIEMT,2026-04-16 04:52:00,6.40,12.30,4.00,4.10,4.00,97.90,98.10,97.90,6.50,8.90,3.00,0.00,0.00
$PJCIEMT,2026-04-16 04:53:00,6.40,12.30,4.10,4.10,4.00,98.30,98.40,98.10,8.60,11.20,0.90,0.00,0.00
$PJCIEMT,2026-04-16 04:54:00,6.40,12.30,4.00,4.10,4.00,97.90,98.00,97.90,7.50,10.00,6.00,0.00,0.00
$PJCIEMT,2026-04-16 04:55:00,6.40,12.30,4.10,4.20,4.00,98.30,98.60,98.00,8.20,11.10,4.40,0.00,0.00
$PJCIEMT,2026-04-16 04:56:00,6.40,12.30,4.10,4.20,4.10,98.10,98.20,98.00,8.10,9.80,6.80,0.00,0.00
$PJCIEMT,2026-04-16 04:57:00,6.40,12.30,4.10,4.10,4.00,98.00,98.20,97.90,8.10,10.40,2.60,0.00,0.00
$PJCIEMT,2026-04-16 04:58:00,6.40,12.30,4.10,4.10,4.00,98.00,98.20,97.80,7.30,8.80,3.80,0.00,0.00
$PJCIEMT,2026-04-16 04:59:00,6.40,12.30,4.00,4.00,4.00,97.90,98.00,97.70,7.10,9.10,5.40,0.00,0.00
$PJCIEMT,2026-04-16 05:00:00,6.40,12.30,4.00,4.10,3.90,98.10,98.50,97.80,7.50,10.30,5.70,0.00,0.00
$PJCIEMT,2026-04-16 05:01:00,6.40,12.30,4.00,4.10,4.00,98.10,98.40,97.90,7.20,8.90,5.60,0.00,0.00
$PJCIEMT,2026-04-16 05:02:00,6.40,12.30,4.00,4.10,4.00,98.10,98.30,98.00,7.60,9.00,3.30,0.00,0.00
$PJCIEMT,2026-04-16 05:03:00,6.40,12.30,3.90,4.00,3.90,97.90,98.10,97.70,6.70,8.00,3.40,0.00,0.00
$PJCIEMT,2026-04-16 05:04:00,6.40,12.30,4.00,4.00,3.90,98.20,98.30,98.00,7.20,8.50,1.60,0.00,0.00
$PJCIEMT,2026-04-16 05:05:00,6.40,12.30,4.10,4.10,4.00,98.30,98.50,98.20,7.50,9.30,0.50,0.00,0.00
$PJCIEMT,2026-04-16 05:06:00,6.40,12.30,4.10,4.10,4.10,98.20,98.30,98.00,7.60,9.50,3.90,0.00,0.00
$PJCIEMT,2026-04-16 05:07:00,6.40,12.30,4.10,4.20,4.10,98.20,98.30,98.00,7.90,8.90,4.10,0.00,0.00
$PJCIEMT,2026-04-16 05:08:00,6.40,12.30,4.10,4.20,4.10,98.00,98.40,97.70,6.80,8.60,3.10,0.00,0.00
$PJCIEMT,2026-04-16 05:09:00,6.40,12.30,4.00,4.00,4.00,97.70,97.90,97.50,6.50,9.40,5.20,0.00,0.00
$PJCIEMT,2026-04-16 05:10:00,6.40,12.30,4.10,4.10,4.00,98.10,98.30,97.90,7.00,10.00,2.80,0.00,0.00
$PJCIEMT,2026-04-16 05:11:00,6.40,12.30,4.10,4.20,4.10,98.10,98.30,97.80,7.50,9.70,3.30,0.00,0.00
$PJCIEMT,2026-04-16 05:12:00,6.40,12.30,4.00,4.10,3.90,97.70,97.80,97.60,6.60,7.70,1.90,0.00,0.00
$PJCIEMT,2026-04-16 05:13:00,6.40,12.30,3.90,4.00,3.90,97.90,98.10,97.70,6.40,8.30,8.10,0.00,0.00
$PJCIEMT,2026-04-16 05:14:00,6.40,12.30,4.00,4.00,3.90,98.00,98.10,97.80,6.20,8.80,6.10,0.00,0.00
$PJCIEMT,2026-04-16 05:15:00,6.40,12.30,4.00,4.10,4.00,98.10,98.20,97.70,6.50,9.00,4.30,0.00,0.00
$PJCIEMT,2026-04-16 05:16:00,6.40,12.30,3.90,4.00,3.90,97.70,97.80,97.60,5.70,6.90,3.20,0.00,0.00
$PJCIEMT,2026-04-16 05:17:00,6.40,12.30,3.90,4.00,3.80,98.00,98.20,97.70,6.20,7.40,358.50,0.00,0.00
$PJCIEMT,2026-04-16 05:18:00,6.40,12.30,4.00,4.00,3.90,97.90,98.20,97.70,6.20,8.00,359.70,0.00,0.00
$PJCIEMT,2026-04-16 05:19:00,6.40,12.30,3.90,4.00,3.90,97.90,98.10,97.70,6.00,7.80,2.50,0.00,0.00
$PJCIEMT,2026-04-16 05:20:00,6.40,12.30,3.90,4.00,3.90,97.90,98.10,97.60,6.10,7.70,1.10,0.00,0.00
$PJCIEMT,2026-04-16 05:21:00,6.40,12.30,3.90,4.00,3.90,97.90,98.00,97.60,6.90,8.30,359.60,0.00,0.00
$PJCIEMT,2026-04-16 05:22:00,6.40,12.30,3.90,4.00,3.90,97.90,98.00,97.60,6.00,7.50,0.60,0.00,0.00
$PJCIEMT,2026-04-16 05:23:00,6.40,12.30,3.90,3.90,3.80,97.70,97.90,97.50,5.40,7.50,5.00,0.00,0.00
$PJCIEMT,2026-04-16 05:24:00,6.40,12.30,3.80,3.90,3.80,97.80,98.10,97.70,5.30,7.10,2.20,0.00,0.00
$PJCIEMT,2026-04-16 05:25:00,6.40,12.30,3.80,3.90,3.80,97.90,98.10,97.80,6.70,8.90,4.10,0.00,0.00
$PJCIEMT,2026-04-16 05:26:00,6.40,12.30,3.90,3.90,3.80,97.90,98.10,97.60,6.20,7.70,1.40,0.00,0.00
$PJCIEMT,2026-04-16 05:27:00,6.40,12.30,3.80,3.80,3.70,97.80,97.90,97.70,5.50,7.50,2.70,0.00,0.00
$PJCIEMT,2026-04-16 05:28:00,6.40,12.30,3.90,3.90,3.80,98.20,98.40,97.90,7.30,8.70,1.30,0.00,0.00
$PJCIEMT,2026-04-16 05:29:00,6.40,12.30,3.80,3.90,3.80,97.80,98.10,97.60,6.00,7.80,6.40,0.00,0.00
$PJCIEMT,2026-04-16 05:30:00,6.40,12.30,3.80,3.90,3.70,98.00,98.10,97.70,7.10,8.50,1.90,0.00,0.00
$PJCIEMT,2026-04-16 05:31:00,6.40,12.30,3.90,3.90,3.80,98.00,98.20,97.80,7.50,9.80,3.20,0.00,0.00
$PJCIEMT,2026-04-16 05:32:00,6.40,12.30,3.90,3.90,3.80,98.00,98.10,97.90,7.10,8.50,5.30,0.00,0.00
$PJCIEMT,2026-04-16 05:33:00,6.40,12.30,3.80,3.90,3.70,97.80,97.90,97.60,6.60,7.50,3.70,0.00,0.00
$PJCIEMT,2026-04-16 05:34:00,6.30,12.30,3.80,3.80,3.80,97.90,98.10,97.70,6.20,7.80,1.60,0.00,0.00
$PJCIEMT,2026-04-16 05:35:00,6.30,12.30,3.80,3.90,3.80,98.00,98.10,97.80,6.40,7.80,1.20,0.00,0.00
$PJCIEMT,2026-04-16 05:36:00,6.30,12.30,3.80,3.90,3.70,97.80,98.00,97.60,5.60,6.90,5.50,0.00,0.00
$PJCIEMT,2026-04-16 05:37:00,6.30,12.30,3.70,3.80,3.70,97.80,98.00,97.60,5.90,8.70,0.80,0.00,0.00
$PJCIEMT,2026-04-16 05:38:00,6.30,12.30,3.80,3.80,3.70,97.90,98.10,97.70,6.00,8.10,6.30,0.00,0.00
$PJCIEMT,2026-04-16 05:39:00,6.30,12.30,3.60,3.70,3.60,97.70,97.90,97.50,4.30,7.20,5.60,0.00,0.00
$PJCIEMT,2026-04-16 05:40:00,6.30,12.30,3.70,3.70,3.60,98.10,98.20,97.90,6.20,7.60,4.50,0.00,0.00
$PJCIEMT,2026-04-16 05:41:00,6.30,12.30,3.70,3.80,3.70,98.00,98.20,97.80,4.40,6.00,8.10,0.00,0.00
$PJCIEMT,2026-04-16 05:42:00,6.30,12.30,3.60,3.70,3.60,97.80,97.90,97.70,4.90,7.30,5.50,0.00,0.00
$PJCIEMT,2026-04-16 05:43:00,6.30,12.30,3.60,3.70,3.60,98.00,98.20,97.90,5.70,8.20,4.30,0.00,0.00
$PJCIEMT,2026-04-16 05:44:00,6.30,12.30,3.70,3.80,3.70,98.10,98.30,97.80,6.00,7.90,4.20,0.00,0.00
$PJCIEMT,2026-04-16 05:45:00,6.30,12.30,3.70,3.70,3.60,97.90,98.10,97.80,4.90,6.80,6.10,0.00,0.00
$PJCIEMT,2026-04-16 05:46:00,6.30,12.30,3.60,3.70,3.60,97.90,98.10,97.80,6.00,7.50,3.50,0.00,0.00
$PJCIEMT,2026-04-16 05:47:00,6.30,12.30,3.70,3.80,3.60,98.20,98.30,98.00,6.40,8.00,1.60,0.00,0.00
$PJCIEMT,2026-04-16 05:48:00,6.30,12.30,3.70,3.70,3.60,97.90,98.00,97.80,5.70,7.00,5.70,0.00,0.00
$PJCIEMT,2026-04-16 05:49:00,6.30,12.30,3.70,3.70,3.60,98.00,98.10,97.90,5.90,7.30,0.00,0.00,0.00
$PJCIEMT,2026-04-16 05:50:00,6.30,12.30,3.70,3.80,3.70,98.00,98.10,97.90,6.40,8.10,4.60,0.00,0.00
$PJCIEMT,2026-04-16 05:51:00,6.30,12.30,3.80,3.80,3.70,98.10,98.20,97.90,6.40,8.90,2.70,0.00,0.00
$PJCIEMT,2026-04-16 05:52:00,6.30,12.30,3.80,3.80,3.80,98.10,98.20,98.00,7.10,8.40,4.20,0.00,0.00
$PJCIEMT,2026-04-16 05:53:00,6.30,12.30,3.80,3.90,3.70,97.90,98.10,97.60,6.50,7.40,4.70,0.00,0.00
$PJCIEMT,2026-04-16 05:54:00,6.30,12.30,3.70,3.70,3.70,97.70,97.90,97.60,5.80,9.30,9.60,0.00,0.00
$PJCIEMT,2026-04-16 05:55:00,6.30,12.30,3.80,3.90,3.70,98.20,98.40,97.90,7.20,9.80,5.00,0.00,0.00
$PJCIEMT,2026-04-16 05:56:00,6.30,12.30,3.80,3.80,3.70,97.80,97.90,97.70,6.40,8.00,6.40,0.00,0.00
$PJCIEMT,2026-04-16 05:57:00,6.30,12.30,3.80,3.80,3.70,97.90,98.00,97.80,6.90,8.90,6.10,0.00,0.00
$PJCIEMT,2026-04-16 05:58:00,6.30,12.30,3.80,3.90,3.70,98.10,98.20,97.80,6.90,8.90,8.70,0.00,0.00
$PJCIEMT,2026-04-16 05:59:00,6.30,12.30,3.70,3.80,3.70,97.80,97.90,97.70,5.90,7.70,7.90,0.00,0.00
$PJCIEMT,2026-04-16 06:00:00,6.30,12.30,3.80,3.80,3.70,98.00,98.10,97.90,6.70,8.50,6.60,0.00,0.00
$PJCIEMT,2026-04-16 06:01:00,6.30,12.30,3.80,3.90,3.70,98.00,98.30,97.80,7.10,8.90,5.90,0.00,0.00
$PJCIEMT,2026-04-16 06:02:00,6.30,12.30,3.90,3.90,3.80,98.20,98.20,98.10,6.80,8.40,6.90,0.00,0.00
$PJCIEMT,2026-04-16 06:03:00,6.30,12.30,3.90,4.00,3.90,98.20,98.30,98.00,8.00,9.40,358.50,0.00,0.00
$PJCIEMT,2026-04-16 06:04:00,6.30,12.30,3.90,3.90,3.90,98.00,98.10,97.90,7.50,9.50,7.20,0.00,0.00
$PJCIEMT,2026-04-16 06:05:00,6.30,12.30,4.00,4.00,3.90,98.20,98.30,97.90,8.20,9.70,358.50,0.00,0.00
$PJCIEMT,2026-04-16 06:06:00,6.30,12.30,4.00,4.10,3.90,98.00,98.30,97.80,7.30,8.90,3.00,0.00,0.00
$PJCIEMT,2026-04-16 06:07:00,6.30,12.30,4.10,4.20,3.90,98.20,98.40,97.90,8.20,10.00,3.40,0.00,0.00
$PJCIEMT,2026-04-16 06:08:00,6.30,12.30,4.10,4.20,4.00,97.90,98.10,97.70,6.90,8.90,6.40,0.00,0.00
$PJCIEMT,2026-04-16 06:09:00,6.30,12.30,4.10,4.20,4.00,97.90,98.10,97.80,6.80,9.30,3.20,0.00,0.00
$PJCIEMT,2026-04-16 06:10:00,6.30,12.30,4.20,4.30,4.10,98.10,98.10,97.90,8.40,10.00,4.10,0.00,0.00
$PJCIEMT,2026-04-16 06:11:00,6.30,12.30,4.20,4.30,4.10,97.80,98.10,97.40,7.30,10.40,9.20,0.00,0.00
$PJCIEMT,2026-04-16 06:12:00,6.30,12.30,4.20,4.20,4.10,97.70,97.90,97.30,7.90,10.90,5.40,0.00,0.00
$PJCIEMT,2026-04-16 06:13:00,6.30,12.30,4.20,4.30,4.20,97.80,97.90,97.60,8.20,9.70,5.10,0.00,0.00
$PJCIEMT,2026-04-16 06:14:00,6.30,12.30,4.20,4.30,4.10,97.60,97.80,97.50,8.60,11.00,4.90,0.00,0.00
$PJCIEMT,2026-04-16 06:15:00,6.30,12.30,4.20,4.30,4.10,97.60,97.80,97.40,7.90,10.60,5.80,0.00,0.00
$PJCIEMT,2026-04-16 06:16:00,6.30,12.30,4.20,4.30,4.10,97.60,97.80,97.40,8.00,10.70,7.30,0.00,0.00
$PJCIEMT,2026-04-16 06:17:00,6.30,12.30,4.20,4.20,4.10,97.40,97.70,97.10,8.00,10.40,6.60,0.00,0.00
$PJCIEMT,2026-04-16 06:18:00,6.30,12.30,4.20,4.20,4.10,97.50,97.70,97.40,7.70,11.10,8.80,0.00,0.00
$PJCIEMT,2026-04-16 06:19:00,6.40,12.30,4.10,4.20,4.10,97.30,97.40,97.20,6.70,9.30,6.80,0.00,0.00
$PJCIEMT,2026-04-16 06:20:00,6.40,12.30,4.20,4.30,4.10,97.60,97.80,97.30,8.60,10.10,4.20,0.00,0.00
$PJCIEMT,2026-04-16 06:21:00,6.40,12.30,4.20,4.30,4.10,97.30,97.80,97.10,6.60,11.40,6.90,0.00,0.00
$PJCIEMT,2026-04-16 06:22:00,6.40,12.30,4.20,4.20,4.10,97.60,97.70,97.40,7.50,10.10,3.30,0.00,0.00
$PJCIEMT,2026-04-16 06:23:00,6.40,12.30,4.10,4.20,4.10,97.20,97.40,97.10,5.20,8.60,6.80,0.00,0.00
$PJCIEMT,2026-04-16 06:24:00,6.40,12.30,4.10,4.20,4.10,97.40,97.50,97.20,6.70,8.70,4.60,0.00,0.00
$PJCIEMT,2026-04-16 06:25:00,6.40,12.30,4.20,4.30,4.10,97.50,97.80,97.30,6.40,10.40,4.80,0.00,0.00
$PJCIEMT,2026-04-16 06:26:00,6.40,12.30,4.20,4.30,4.10,97.40,97.80,97.20,6.50,9.90,7.30,0.00,0.00
$PJCIEMT,2026-04-16 06:27:00,6.40,12.30,4.10,4.10,4.10,97.20,97.50,97.10,6.60,9.40,9.00,0.00,0.00
$PJCIEMT,2026-04-16 06:28:00,6.40,12.30,4.10,4.20,4.00,97.30,97.50,97.00,6.50,7.90,8.60,0.00,0.00
$PJCIEMT,2026-04-16 06:29:00,6.40,12.30,4.00,4.10,4.00,97.30,97.30,97.20,5.70,8.00,11.60,0.00,0.00
$PJCIEMT,2026-04-16 06:30:00,6.40,12.30,4.10,4.20,4.00,97.70,98.00,97.30,7.50,11.20,10.30,0.00,0.00
$PJCIEMT,2026-04-16 06:31:00,6.40,12.30,4.20,4.20,4.10,97.70,97.90,97.40,6.30,9.50,6.10,0.00,0.00
$PJCIEMT,2026-04-16 06:32:00,6.40,12.30,4.10,4.20,4.10,97.40,97.50,97.30,6.80,9.80,11.50,0.00,0.00
$PJCIEMT,2026-04-16 06:33:00,6.40,12.30,4.10,4.10,4.00,97.50,97.80,97.30,7.30,8.70,10.70,0.00,0.00
$PJCIEMT,2026-04-16 06:34:00,6.40,12.30,4.20,4.30,4.10,97.80,97.90,97.60,7.60,9.50,7.10,0.00,0.00
$PJCIEMT,2026-04-16 06:35:00,6.40,12.30,4.10,4.20,4.00,97.20,97.60,97.00,5.70,8.50,7.10,0.00,0.00
$PJCIEMT,2026-04-16 06:36:00,6.40,12.30,4.10,4.10,4.00,97.30,97.50,97.30,5.30,7.70,8.40,0.00,0.00
$PJCIEMT,2026-04-16 06:37:00,6.40,12.30,4.10,4.10,4.00,97.50,97.60,97.30,6.80,9.10,7.00,0.00,0.00
$PJCIEMT,2026-04-16 06:38:00,6.40,12.30,4.10,4.20,4.00,97.50,97.80,97.30,6.20,7.80,11.30,0.00,0.00
$PJCIEMT,2026-04-16 06:39:00,6.40,12.30,4.10,4.10,4.00,97.50,97.80,97.30,5.80,8.40,8.90,0.00,0.00
$PJCIEMT,2026-04-16 06:40:00,6.40,12.30,4.10,4.20,4.10,97.80,98.00,97.70,7.40,10.30,7.50,0.00,0.00
$PJCIEMT,2026-04-16 06:41:00,6.40,12.30,4.20,4.20,4.10,97.70,97.90,97.50,6.70,10.20,7.30,0.00,0.00
$PJCIEMT,2026-04-16 06:42:00,6.40,12.30,4.10,4.20,4.10,97.60,97.70,97.50,7.80,10.40,5.20,0.00,0.00
$PJCIEMT,2026-04-16 06:43:00,6.40,12.30,4.20,4.30,4.10,97.90,98.20,97.60,7.70,9.80,7.40,0.00,0.00
$PJCIEMT,2026-04-16 06:44:00,6.40,12.30,4.10,4.20,4.10,97.50,97.70,97.40,7.20,10.00,8.90,0.00,0.00
$PJCIEMT,2026-04-16 06:45:00,6.40,12.30,4.20,4.20,4.10,97.80,98.00,97.60,8.20,11.20,7.30,0.00,0.00
$PJCIEMT,2026-04-16 06:46:00,6.40,12.30,4.20,4.20,4.10,97.80,97.90,97.60,7.70,11.10,6.10,0.00,0.00
$PJCIEMT,2026-04-16 06:47:00,6.40,12.30,4.10,4.20,4.10,97.70,97.90,97.50,7.10,9.70,8.70,0.00,0.00
$PJCIEMT,2026-04-16 06:48:00,6.40,12.30,4.10,4.20,4.10,97.70,97.90,97.60,7.00,9.40,9.90,0.00,0.00
$PJCIEMT,2026-04-16 06:49:00,6.40,12.30,4.10,4.10,4.00,97.60,97.80,97.40,6.10,7.90,9.40,0.00,0.00
$PJCIEMT,2026-04-16 06:50:00,6.40,12.30,4.10,4.20,4.00,98.00,98.40,97.60,6.20,9.10,11.00,0.00,0.00
$PJCIEMT,2026-04-16 06:51:00,6.40,12.30,4.30,4.30,4.20,98.30,98.40,98.20,7.50,9.20,21.60,0.00,0.00
$PJCIEMT,2026-04-16 06:52:00,6.40,12.30,4.30,4.40,4.30,98.10,98.30,97.80,5.80,8.70,8.20,0.00,0.00
$PJCIEMT,2026-04-16 06:53:00,6.40,12.30,4.20,4.30,4.20,97.70,97.80,97.60,5.80,10.20,6.40,0.00,0.00
$PJCIEMT,2026-04-16 06:54:00,6.40,12.30,4.20,4.30,4.10,98.00,98.30,97.70,6.90,9.50,16.80,0.00,0.00
$PJCIEMT,2026-04-16 06:55:00,6.40,12.30,4.40,4.40,4.30,98.30,98.40,98.10,6.10,7.90,25.70,0.00,0.00
$PJCIEMT,2026-04-16 06:56:00,6.40,12.30,4.40,4.40,4.40,98.10,98.20,97.90,5.40,7.50,16.30,0.00,0.00
$PJCIEMT,2026-04-16 06:57:00,6.40,12.30,4.40,4.40,4.40,98.00,98.10,97.90,7.60,9.70,18.20,0.00,0.00
$PJCIEMT,2026-04-16 06:58:00,6.40,12.40,4.50,4.50,4.40,98.10,98.30,97.90,6.20,8.80,14.20,0.00,0.00
$PJCIEMT,2026-04-16 06:59:00,6.40,12.30,4.40,4.50,4.30,97.90,98.00,97.70,4.20,5.20,25.10,0.00,0.00
$PJCIEMT,2026-04-16 07:00:00,6.40,12.30,4.40,4.50,4.40,98.00,98.10,97.90,5.60,7.70,26.80,0.00,0.00
$PJCIEMT,2026-04-16 07:01:00,6.40,12.30,4.50,4.50,4.40,98.10,98.20,97.90,4.20,5.80,18.80,0.00,0.00
$PJCIEMT,2026-04-16 07:02:00,6.40,12.30,4.40,4.50,4.40,97.90,98.00,97.80,4.40,5.80,24.80,0.00,0.00
$PJCIEMT,2026-04-16 07:03:00,6.40,12.30,4.40,4.50,4.40,98.00,98.10,98.00,5.10,7.40,16.10,0.00,0.00
$PJCIEMT,2026-04-16 07:04:00,6.40,12.30,4.40,4.50,4.40,98.00,98.10,97.80,5.90,7.60,20.80,0.00,0.00
$PJCIEMT,2026-04-16 07:05:00,6.50,12.30,4.40,4.40,4.30,97.80,97.80,97.70,5.90,8.40,25.80,0.00,0.00
$PJCIEMT,2026-04-16 07:06:00,6.50,12.30,4.40,4.50,4.30,98.00,98.20,97.70,5.10,6.20,20.40,0.00,0.00
$PJCIEMT,2026-04-16 07:07:00,6.50,12.30,4.40,4.50,4.40,97.90,98.00,97.70,3.90,5.10,15.80,0.00,0.00
$PJCIEMT,2026-04-16 07:08:00,6.50,12.30,4.40,4.50,4.40,97.90,98.10,97.60,4.60,6.10,22.40,0.00,0.00
$PJCIEMT,2026-04-16 07:09:00,6.50,12.30,4.40,4.50,4.40,97.80,98.00,97.70,4.90,6.90,34.40,0.00,0.00
$PJCIEMT,2026-04-16 07:10:00,6.50,12.30,4.40,4.50,4.30,97.70,98.00,97.50,5.50,7.40,33.20,0.00,0.00
$PJCIEMT,2026-04-16 07:11:00,6.50,12.30,4.40,4.40,4.30,97.70,97.90,97.50,5.80,7.40,40.00,0.00,0.00
$PJCIEMT,2026-04-16 07:12:00,6.50,12.30,4.40,4.50,4.40,98.00,98.00,97.90,3.90,6.50,46.00,0.00,0.00
$PJCIEMT,2026-04-16 07:13:00,6.50,12.30,4.50,4.60,4.40,98.00,98.10,97.90,4.00,7.90,51.50,0.00,0.00
$PJCIEMT,2026-04-16 07:14:00,6.50,12.30,4.60,4.60,4.50,98.00,98.20,97.80,4.90,7.60,41.20,0.00,0.00
$PJCIEMT,2026-04-16 07:15:00,6.50,12.30,4.60,4.60,4.50,97.90,98.00,97.80,7.10,9.70,39.20,0.00,0.00
$PJCIEMT,2026-04-16 07:16:00,6.50,12.30,4.70,4.80,4.60,98.00,98.20,97.80,7.40,9.20,39.30,0.00,0.00
$PJCIEMT,2026-04-16 07:17:00,6.50,12.30,4.80,4.80,4.70,97.90,98.00,97.70,4.60,7.80,57.70,0.00,0.00
$PJCIEMT,2026-04-16 07:18:00,6.50,12.30,4.80,4.80,4.70,97.60,97.70,97.50,5.10,8.20,41.00,0.00,0.00
$PJCIEMT,2026-04-16 07:19:00,6.50,12.30,4.70,4.80,4.70,97.40,97.50,97.30,3.00,6.60,50.40,0.00,0.00
$PJCIEMT,2026-04-16 07:20:00,6.50,12.30,4.60,4.70,4.60,97.30,97.30,97.20,5.70,8.60,43.20,0.00,0.00
$PJCIEMT,2026-04-16 07:21:00,6.50,12.30,4.70,4.80,4.60,97.70,97.90,97.30,7.20,9.70,41.50,0.00,0.00
$PJCIEMT,2026-04-16 07:22:00,6.50,12.30,4.80,4.90,4.80,97.50,97.80,97.40,6.30,9.10,40.40,0.00,0.00
$PJCIEMT,2026-04-16 07:23:00,6.50,12.30,4.80,4.90,4.80,97.10,97.40,97.00,5.20,8.00,49.80,0.00,0.00
$PJCIEMT,2026-04-16 07:24:00,6.60,12.30,4.80,4.90,4.80,97.10,97.20,97.00,4.40,8.00,57.90,0.00,0.00
$PJCIEMT,2026-04-16 07:25:00,6.60,12.30,4.90,4.90,4.80,97.00,97.20,96.80,6.80,12.00,31.90,0.00,0.00
$PJCIEMT,2026-04-16 07:26:00,6.60,12.30,4.80,4.90,4.70,96.50,96.90,96.10,6.90,9.80,37.70,0.00,0.00
$PJCIEMT,2026-04-16 07:27:00,6.60,12.30,4.70,4.70,4.60,96.40,96.50,96.20,6.90,9.00,44.30,0.00,0.00
$PJCIEMT,2026-04-16 07:28:00,6.60,12.30,4.60,4.70,4.60,96.40,96.50,96.30,7.70,10.60,40.60,0.00,0.00
$PJCIEMT,2026-04-16 07:29:00,6.60,12.30,4.60,4.70,4.60,96.60,96.60,96.40,5.80,9.90,47.30,0.00,0.00
$PJCIEMT,2026-04-16 07:30:00,6.60,12.30,4.70,4.70,4.60,96.50,96.60,96.40,6.20,9.10,45.60,0.00,0.00
$PJCIEMT,2026-04-16 07:31:00,6.60,12.30,4.70,4.70,4.60,96.50,96.60,96.40,6.50,8.20,44.10,0.00,0.00
$PJCIEMT,2026-04-16 07:32:00,6.60,12.30,4.70,4.70,4.60,96.40,96.50,96.30,6.50,9.10,35.80,0.00,0.00
$PJCIEMT,2026-04-16 07:33:00,6.60,12.30,4.70,4.80,4.70,96.50,96.60,96.40,7.50,8.90,37.40,0.00,0.00
$PJCIEMT,2026-04-16 07:34:00,6.60,12.30,4.70,4.70,4.60,96.10,96.40,95.80,6.20,8.90,39.80,0.00,0.00
$PJCIEMT,2026-04-16 07:35:00,6.60,12.30,4.60,4.70,4.60,96.10,96.50,95.80,4.60,6.50,41.10,0.00,0.00
$PJCIEMT,2026-04-16 07:36:00,6.60,12.30,4.70,4.80,4.60,96.60,96.70,96.50,5.60,7.60,43.80,0.00,0.00
$PJCIEMT,2026-04-16 07:37:00,6.60,12.30,4.80,4.90,4.80,96.40,96.50,96.30,4.70,7.40,48.50,0.00,0.00
$PJCIEMT,2026-04-16 07:38:00,6.60,12.30,4.90,4.90,4.80,96.40,96.50,96.30,6.50,10.00,44.50,0.00,0.00
$PJCIEMT,2026-04-16 07:39:00,6.60,12.30,4.90,4.90,4.90,96.30,96.40,96.20,3.30,5.70,47.20,0.00,0.00
$PJCIEMT,2026-04-16 07:40:00,6.60,12.30,4.90,5.00,4.90,96.20,96.20,96.10,5.10,6.80,40.10,0.00,0.00
$PJCIEMT,2026-04-16 07:41:00,6.60,12.30,5.00,5.00,4.90,96.30,96.50,96.10,4.70,6.80,45.90,0.00,0.00
$PJCIEMT,2026-04-16 07:42:00,6.70,12.30,5.20,5.30,5.00,96.60,96.60,96.50,4.80,7.80,34.60,0.00,0.00
$PJCIEMT,2026-04-16 07:43:00,6.70,12.30,5.30,5.30,5.20,96.20,96.50,95.80,6.50,9.50,26.20,0.00,0.00
$PJCIEMT,2026-04-16 07:44:00,6.70,12.30,5.30,5.30,5.20,95.70,95.80,95.50,5.00,7.40,27.30,0.00,0.00
$PJCIEMT,2026-04-16 07:45:00,6.70,12.30,5.20,5.30,5.10,95.30,95.50,95.10,5.10,7.80,16.30,0.00,0.00
$PJCIEMT,2026-04-16 07:46:00,6.70,12.30,5.30,5.40,5.20,95.80,96.20,95.30,7.20,8.40,19.30,0.00,0.00
$PJCIEMT,2026-04-16 07:47:00,6.70,12.30,5.50,5.60,5.40,95.90,96.10,95.70,6.80,8.80,27.30,0.00,0.00
$PJCIEMT,2026-04-16 07:48:00,6.70,12.30,5.60,5.70,5.60,95.40,95.70,94.80,6.70,9.80,28.60,0.00,0.00
$PJCIEMT,2026-04-16 07:49:00,6.70,12.30,5.70,5.70,5.60,94.90,95.00,94.70,5.80,7.50,21.70,0.00,0.00
$PJCIEMT,2026-04-16 07:50:00,6.70,12.30,5.70,5.70,5.70,94.80,94.90,94.60,5.00,7.70,25.70,0.00,0.00
$PJCIEMT,2026-04-16 07:51:00,6.80,12.30,5.70,5.70,5.70,94.60,94.70,94.40,5.50,8.00,16.70,0.00,0.00
$PJCIEMT,2026-04-16 07:52:00,6.80,12.30,5.70,5.70,5.60,94.40,94.60,94.20,4.30,5.80,15.50,0.00,0.00
$PJCIEMT,2026-04-16 07:53:00,6.80,12.30,5.60,5.70,5.60,94.40,94.50,94.20,4.70,7.10,18.40,0.00,0.00
$PJCIEMT,2026-04-16 07:54:00,6.80,12.30,5.50,5.60,5.50,94.20,94.60,94.00,3.90,6.20,14.60,0.00,0.00
$PJCIEMT,2026-04-16 07:55:00,6.80,12.30,5.60,5.60,5.50,94.80,94.90,94.60,5.70,7.80,19.50,0.00,0.00
$PJCIEMT,2026-04-16 07:56:00,6.80,12.30,5.70,5.70,5.60,94.80,94.90,94.50,6.30,7.40,12.90,0.00,0.00
$PJCIEMT,2026-04-16 07:57:00,6.80,12.30,5.70,5.70,5.60,94.20,94.50,93.90,6.60,9.00,13.40,0.00,0.00
$PJCIEMT,2026-04-16 07:58:00,6.90,12.30,5.80,5.90,5.60,94.70,94.90,94.50,7.00,8.80,14.50,0.00,0.00
$PJCIEMT,2026-04-16 07:59:00,6.90,12.30,5.80,5.90,5.80,94.20,94.60,93.90,6.00,9.40,27.90,0.00,0.00
$PJCIEMT,2026-04-16 08:00:00,6.90,12.30,5.90,6.00,5.80,94.40,94.90,93.90,6.50,9.20,16.10,0.00,0.00
$PJCIEMT,2026-04-16 08:01:00,6.90,12.30,5.90,5.90,5.80,93.70,94.00,93.50,4.30,6.10,14.70,0.00,0.00
$PJCIEMT,2026-04-16 08:02:00,6.90,12.30,5.80,5.90,5.70,93.70,94.00,93.40,5.90,8.30,12.30,0.00,0.00
$PJCIEMT,2026-04-16 08:03:00,6.90,12.30,5.90,6.00,5.80,94.30,94.50,93.90,6.00,8.10,22.60,0.00,0.00
$PJCIEMT,2026-04-16 08:04:00,7.00,12.30,6.00,6.00,5.90,94.10,94.30,93.90,4.60,7.10,31.00,0.00,0.00
$PJCIEMT,2026-04-16 08:05:00,7.00,12.30,6.00,6.00,5.90,94.00,94.20,93.80,6.40,9.90,22.00,0.00,0.00
$PJCIEMT,2026-04-16 08:06:00,7.00,12.30,5.90,6.00,5.90,93.60,93.90,93.50,7.00,9.20,15.40,0.00,0.00
$PJCIEMT,2026-04-16 08:07:00,7.00,12.30,5.90,5.90,5.80,93.80,94.00,93.50,5.70,8.10,25.00,0.00,0.00
$PJCIEMT,2026-04-16 08:08:00,7.00,12.30,6.00,6.00,5.90,94.20,94.30,93.90,7.20,10.20,19.60,0.00,0.00
$PJCIEMT,2026-04-16 08:09:00,7.10,12.30,6.00,6.00,6.00,93.70,93.90,93.50,6.60,8.90,25.70,0.00,0.00
$PJCIEMT,2026-04-16 08:10:00,7.10,12.30,6.00,6.00,5.90,93.80,93.90,93.50,6.10,8.30,13.10,0.00,0.00
$PJCIEMT,2026-04-16 08:11:00,7.10,12.30,6.00,6.00,5.90,93.60,93.80,93.50,5.70,9.00,21.70,0.00,0.00
$PJCIEMT,2026-04-16 08:12:00,7.10,12.30,5.90,5.90,5.90,93.70,93.80,93.60,4.80,6.20,22.90,0.00,0.00
$PJCIEMT,2026-04-16 08:13:00,7.10,12.30,5.90,6.00,5.80,94.20,94.40,93.70,5.20,7.10,29.30,0.00,0.00
$PJCIEMT,2026-04-16 08:14:00,7.10,12.30,6.00,6.10,6.00,94.30,94.40,94.10,6.30,9.50,22.80,0.00,0.00
$PJCIEMT,2026-04-16 08:15:00,7.20,12.30,6.00,6.10,5.90,93.80,94.10,93.50,7.30,10.40,17.00,0.00,0.00
$PJCIEMT,2026-04-16 08:16:00,7.20,12.30,6.00,6.00,5.90,94.00,94.30,93.50,6.50,9.40,30.20,0.00,0.00
$PJCIEMT,2026-04-16 08:17:00,7.20,12.30,6.00,6.00,6.00,94.10,94.20,93.90,6.20,8.60,34.30,0.00,0.00
$PJCIEMT,2026-04-16 08:18:00,7.20,12.30,6.00,6.00,5.90,94.00,94.10,93.90,7.10,9.50,26.50,0.00,0.00
$PJCIEMT,2026-04-16 08:19:00,7.20,12.30,5.90,6.00,5.70,93.70,94.20,93.40,7.50,10.30,20.50,0.00,0.00
$PJCIEMT,2026-04-16 08:20:00,7.20,12.30,5.70,5.80,5.70,93.90,94.20,93.50,7.20,8.80,22.10,0.00,0.00
$PJCIEMT,2026-04-16 08:21:00,7.20,12.30,5.60,5.70,5.60,94.00,94.30,93.80,8.00,11.50,26.20,0.00,0.00
$PJCIEMT,2026-04-16 08:22:00,7.20,12.30,5.60,5.60,5.50,94.20,94.40,94.00,8.70,10.80,24.20,0.00,0.00
$PJCIEMT,2026-04-16 08:23:00,7.30,12.30,5.50,5.50,5.40,94.20,94.30,94.10,8.00,11.10,22.40,0.00,0.00
$PJCIEMT,2026-04-16 08:24:00,7.30,12.30,5.40,5.50,5.30,94.10,94.20,94.00,8.30,11.30,26.40,0.00,0.00
$PJCIEMT,2026-04-16 08:25:00,7.30,12.30,5.30,5.40,5.20,94.00,94.30,93.80,7.70,11.40,25.80,0.00,0.00
$PJCIEMT,2026-04-16 08:26:00,7.30,12.30,5.20,5.30,5.10,94.30,94.50,94.00,6.00,9.30,29.70,0.00,0.00
$PJCIEMT,2026-04-16 08:27:00,7.30,12.30,5.10,5.10,5.10,94.40,94.50,94.10,8.30,10.90,35.20,0.00,0.00
$PJCIEMT,2026-04-16 08:28:00,7.30,12.30,5.10,5.10,5.00,94.60,94.70,94.50,7.70,10.30,34.60,0.00,0.00
$PJCIEMT,2026-04-16 08:29:00,7.30,12.30,5.10,5.10,5.00,94.60,94.80,94.40,8.70,11.90,34.70,0.00,0.00
$PJCIEMT,2026-04-16 08:30:00,7.30,12.30,5.00,5.10,5.00,94.50,94.70,94.40,6.60,9.10,33.10,0.00,0.00
$PJCIEMT,2026-04-16 08:31:00,7.30,12.30,5.00,5.10,4.90,94.50,94.80,94.20,5.80,8.90,29.20,0.00,0.00
$PJCIEMT,2026-04-16 08:32:00,7.20,12.30,5.00,5.00,4.90,94.80,94.90,94.40,6.80,10.70,32.90,0.00,0.00
$PJCIEMT,2026-04-16 08:33:00,7.20,12.30,4.90,5.00,4.90,94.60,94.90,94.30,7.10,10.20,35.50,0.00,0.00
$PJCIEMT,2026-04-16 08:34:00,7.20,12.30,5.00,5.10,4.90,94.90,95.10,94.60,9.40,12.60,32.60,0.00,0.00
$PJCIEMT,2026-04-16 08:35:00,7.20,12.30,5.00,5.00,4.90,94.30,94.50,94.10,7.10,10.20,32.20,0.00,0.00
$PJCIEMT,2026-04-16 08:36:00,7.20,12.30,4.90,5.00,4.90,94.40,94.60,94.20,8.70,12.60,28.60,0.00,0.00
$PJCIEMT,2026-04-16 08:37:00,7.20,12.30,5.00,5.00,4.90,94.40,94.70,94.10,8.50,11.40,32.40,0.00,0.00
$PJCIEMT,2026-04-16 08:38:00,7.20,12.30,4.90,5.00,4.90,94.30,94.50,94.10,8.50,12.00,31.10,0.00,0.00
$PJCIEMT,2026-04-16 08:39:00,7.20,12.30,4.90,5.00,4.90,94.30,94.60,94.10,8.30,11.70,31.20,0.00,0.00
$PJCIEMT,2026-04-16 08:40:00,7.20,12.30,5.00,5.00,4.90,94.40,94.60,94.30,8.60,13.60,32.10,0.00,0.00
$PJCIEMT,2026-04-16 08:41:00,7.20,12.30,5.00,5.00,4.90,94.20,94.40,93.90,9.00,13.40,30.40,0.00,0.00
$PJCIEMT,2026-04-16 08:42:00,7.20,12.30,4.90,4.90,4.90,94.20,94.30,93.90,7.90,10.80,32.10,0.00,0.00
$PJCIEMT,2026-04-16 08:43:00,7.20,12.30,4.90,5.00,4.90,94.40,94.50,94.20,7.60,11.90,29.90,0.00,0.00
$PJCIEMT,2026-04-16 08:44:00,7.10,12.30,4.90,4.90,4.90,94.40,94.50,94.10,8.10,10.90,31.10,0.00,0.00
$PJCIEMT,2026-04-16 08:45:00,7.10,12.30,4.80,4.90,4.80,94.30,94.40,94.10,8.60,11.40,34.70,0.00,0.00
$PJCIEMT,2026-04-16 08:46:00,7.10,12.30,4.80,4.90,4.70,94.30,94.50,94.10,9.20,13.90,30.80,0.00,0.00
$PJCIEMT,2026-04-16 08:47:00,7.10,12.30,4.70,4.80,4.70,94.30,94.50,94.10,9.40,12.90,35.20,0.00,0.00
$PJCIEMT,2026-04-16 08:48:00,7.10,12.30,4.70,4.70,4.60,94.20,94.30,94.10,9.00,12.20,36.50,0.00,0.00
$PJCIEMT,2026-04-16 08:49:00,7.10,12.30,4.60,4.60,4.60,94.30,94.30,94.20,9.30,13.10,32.60,0.00,0.00
$PJCIEMT,2026-04-16 08:50:00,7.10,12.30,4.50,4.60,4.50,94.30,94.40,94.20,9.40,12.50,35.50,0.00,0.00
$PJCIEMT,2026-04-16 08:51:00,7.10,12.30,4.50,4.50,4.40,94.40,94.50,94.20,10.00,13.20,30.90,0.00,0.00
$PJCIEMT,2026-04-16 08:52:00,7.10,12.30,4.50,4.50,4.40,94.50,94.60,94.30,7.50,11.40,40.00,0.00,0.00
$PJCIEMT,2026-04-16 08:53:00,7.00,12.30,4.40,4.40,4.40,94.50,94.70,94.40,8.20,11.10,36.80,0.00,0.00
$PJCIEMT,2026-04-16 08:54:00,7.00,12.30,4.40,4.40,4.30,94.50,94.60,94.40,7.90,12.30,32.90,0.00,0.00
$PJCIEMT,2026-04-16 08:55:00,7.00,12.30,4.40,4.40,4.30,94.80,94.90,94.60,7.80,11.80,28.60,0.00,0.00
$PJCIEMT,2026-04-16 08:56:00,7.00,12.30,4.20,4.30,4.20,94.60,94.70,94.50,6.90,9.40,27.40,0.00,0.00
$PJCIEMT,2026-04-16 08:57:00,7.00,12.30,4.20,4.20,4.10,94.70,94.80,94.60,7.00,9.20,16.20,0.00,0.00
$PJCIEMT,2026-04-16 08:58:00,6.90,12.30,4.10,4.10,4.00,95.00,95.10,94.80,7.20,9.40,10.60,0.00,0.00
$PJCIEMT,2026-04-16 08:59:00,6.90,12.30,4.10,4.10,4.00,95.20,95.60,94.90,6.20,9.60,21.30,0.00,0.00
$PJCIEMT,2026-04-16 09:00:00,6.90,12.30,4.10,4.10,4.00,95.50,95.60,95.50,6.70,11.00,27.80,0.00,0.00
$PJCIEMT,2026-04-16 09:01:00,6.90,12.30,4.10,4.10,4.00,95.40,95.50,95.30,6.90,10.60,22.50,0.00,0.00
$PJCIEMT,2026-04-16 09:02:00,6.90,12.30,4.00,4.00,4.00,95.50,95.70,95.30,7.50,10.80,37.40,0.00,0.00
$PJCIEMT,2026-04-16 09:03:00,6.80,12.30,4.00,4.10,4.00,95.70,95.80,95.60,8.10,10.40,17.90,0.00,0.00
$PJCIEMT,2026-04-16 09:04:00,6.80,12.30,4.00,4.10,4.00,95.80,96.00,95.60,7.60,10.80,22.00,0.00,0.00
$PJCIEMT,2026-04-16 09:05:00,6.80,12.30,4.00,4.00,3.90,95.70,95.90,95.60,7.30,10.40,13.60,0.00,0.00
$PJCIEMT,2026-04-16 09:06:00,6.80,12.30,4.00,4.00,4.00,95.80,96.10,95.70,8.30,13.10,17.10,0.00,0.00
$PJCIEMT,2026-04-16 09:07:00,6.80,12.30,4.10,4.10,4.00,96.00,96.20,95.80,6.50,12.50,18.20,0.00,0.00
$PJCIEMT,2026-04-16 09:08:00,6.70,12.30,4.00,4.10,4.00,95.80,95.90,95.60,7.00,9.80,18.30,0.00,0.00
$PJCIEMT,2026-04-16 09:09:00,6.70,12.30,4.00,4.00,3.90,95.90,96.00,95.80,5.40,7.10,22.50,0.00,0.00
$PJCIEMT,2026-04-16 09:10:00,6.70,12.30,4.00,4.00,3.90,95.90,96.20,95.80,5.80,9.40,7.30,0.00,0.00
$PJCIEMT,2026-04-16 09:11:00,6.70,12.30,4.00,4.00,3.90,96.10,96.20,96.00,7.90,10.60,17.10,0.00,0.00
$PJCIEMT,2026-04-16 09:12:00,6.70,12.30,4.00,4.00,3.90,96.10,96.20,95.90,5.70,9.80,27.40,0.00,0.00
$PJCIEMT,2026-04-16 09:13:00,6.70,12.30,4.00,4.00,3.90,96.10,96.20,96.00,6.40,9.00,24.80,0.00,0.00
$PJCIEMT,2026-04-16 09:14:00,6.60,12.30,3.90,4.00,3.90,96.00,96.30,95.70,7.20,11.20,16.20,0.00,0.00
$PJCIEMT,2026-04-16 09:15:00,6.60,12.30,4.00,4.00,3.90,96.20,96.30,96.10,6.60,10.30,20.60,0.00,0.00
$PJCIEMT,2026-04-16 09:16:00,6.60,12.30,3.90,4.00,3.90,96.00,96.20,95.90,6.30,11.10,34.50,0.00,0.00
$PJCIEMT,2026-04-16 09:17:00,6.60,12.30,3.90,3.90,3.90,96.00,96.20,95.90,6.40,8.10,35.10,0.00,0.00
$PJCIEMT,2026-04-16 09:18:00,6.60,12.30,3.90,3.90,3.80,96.10,96.20,95.90,6.80,9.20,31.30,0.00,0.00
$PJCIEMT,2026-04-16 09:19:00,6.60,12.30,3.80,3.90,3.80,96.00,96.30,95.90,9.10,12.50,38.30,0.00,0.00
$PJCIEMT,2026-04-16 09:20:00,6.50,12.30,3.90,4.00,3.80,96.20,96.40,95.90,6.80,10.30,26.80,0.00,0.00
$PJCIEMT,2026-04-16 09:21:00,6.50,12.30,3.80,3.90,3.80,95.90,96.00,95.70,6.70,9.40,32.00,0.00,0.00
$PJCIEMT,2026-04-16 09:22:00,6.50,12.30,3.80,3.90,3.80,96.00,96.20,95.70,7.60,10.50,27.60,0.00,0.00
$PJCIEMT,2026-04-16 09:23:00,6.50,12.30,3.90,3.90,3.80,96.00,96.10,95.80,7.70,9.60,29.90,0.00,0.00
$PJCIEMT,2026-04-16 09:24:00,6.50,12.30,3.80,3.90,3.80,96.00,96.00,95.90,6.60,9.20,33.40,0.00,0.00
$PJCIEMT,2026-04-16 09:25:00,6.50,12.30,3.80,3.90,3.80,95.90,96.00,95.70,6.40,8.00,23.70,0.00,0.00
$PJCIEMT,2026-04-16 09:26:00,6.40,12.30,3.80,3.80,3.70,95.90,96.00,95.80,6.20,8.50,26.10,0.00,0.00
$PJCIEMT,2026-04-16 09:27:00,6.40,12.30,3.80,3.80,3.70,96.00,96.20,95.80,6.40,9.40,28.20,0.00,0.00
$PJCIEMT,2026-04-16 09:28:00,6.40,12.30,3.80,3.80,3.80,96.10,96.20,96.00,7.80,11.70,32.40,0.00,0.00
$PJCIEMT,2026-04-16 09:29:00,6.40,12.30,3.90,3.90,3.80,96.10,96.20,95.90,8.60,12.30,39.30,0.00,0.00
$PJCIEMT,2026-04-16 09:30:00,6.40,12.30,3.90,3.90,3.80,95.90,95.90,95.80,7.20,11.10,31.40,0.00,0.00
$PJCIEMT,2026-04-16 09:31:00,6.40,12.30,3.90,3.90,3.80,96.00,96.00,95.90,8.40,11.80,33.90,0.00,0.00
$PJCIEMT,2026-04-16 09:32:00,6.40,12.30,3.90,4.00,3.90,95.90,96.00,95.80,7.90,11.00,38.40,0.00,0.00
$PJCIEMT,2026-04-16 09:33:00,6.30,12.30,3.90,4.00,3.90,95.90,96.00,95.70,8.90,12.60,42.50,0.00,0.00
$PJCIEMT,2026-04-16 09:34:00,6.30,12.30,4.00,4.00,3.90,95.80,96.00,95.60,8.30,13.10,37.20,0.00,0.00
$PJCIEMT,2026-04-16 09:35:00,6.30,12.30,4.00,4.00,4.00,95.60,95.80,95.50,9.00,11.90,33.60,0.00,0.00
$PJCIEMT,2026-04-16 09:36:00,6.30,12.30,4.00,4.00,3.90,95.50,95.60,95.40,6.80,8.90,38.20,0.00,0.00
$PJCIEMT,2026-04-16 09:37:00,6.30,12.30,4.00,4.00,3.90,95.60,95.80,95.50,8.60,10.60,36.40,0.00,0.00
$PJCIEMT,2026-04-16 09:38:00,6.30,12.30,4.10,4.10,4.00,95.70,95.80,95.40,9.10,12.30,31.10,0.00,0.00
$PJCIEMT,2026-04-16 09:39:00,6.30,12.30,4.10,4.10,4.00,95.50,95.70,95.30,7.70,11.00,38.10,0.00,0.00
$PJCIEMT,2026-04-16 09:40:00,6.30,12.30,4.10,4.10,4.10,95.50,95.70,95.30,7.40,11.10,30.80,0.00,0.00
$PJCIEMT,2026-04-16 09:41:00,6.30,12.30,4.10,4.20,4.10,95.60,95.80,95.30,7.90,11.60,31.20,0.00,0.00
$PJCIEMT,2026-04-16 09:42:00,6.30,12.30,4.10,4.20,4.10,95.40,95.40,95.20,6.10,8.00,31.90,0.00,0.00
$PJCIEMT,2026-04-16 09:43:00,6.30,12.30,4.10,4.20,4.10,95.50,95.70,95.20,6.80,9.50,35.70,0.00,0.00
$PJCIEMT,2026-04-16 09:44:00,6.20,12.30,4.30,4.30,4.20,95.70,95.80,95.50,8.20,10.60,34.10,0.00,0.00
$PJCIEMT,2026-04-16 09:45:00,6.20,12.30,4.30,4.30,4.30,95.40,95.70,95.20,7.70,10.60,30.10,0.00,0.00
$PJCIEMT,2026-04-16 09:46:00,6.20,12.30,4.40,4.50,4.30,95.40,95.60,95.20,7.70,11.40,34.90,0.00,0.00
$PJCIEMT,2026-04-16 09:47:00,6.20,12.30,4.50,4.60,4.40,95.30,95.50,94.90,8.70,13.90,29.90,0.00,0.00
$PJCIEMT,2026-04-16 09:48:00,6.20,12.30,4.50,4.50,4.40,94.70,95.20,94.50,7.60,12.80,28.70,0.00,0.00
$PJCIEMT,2026-04-16 09:49:00,6.20,12.30,4.50,4.60,4.50,95.00,95.20,94.80,8.40,12.30,33.70,0.00,0.00
$PJCIEMT,2026-04-16 09:50:00,6.20,12.30,4.60,4.70,4.60,94.90,95.00,94.80,8.80,11.80,38.50,0.00,0.00
$PJCIEMT,2026-04-16 09:51:00,6.20,12.30,4.70,4.70,4.60,94.70,94.90,94.40,7.60,12.20,36.70,0.00,0.00
$PJCIEMT,2026-04-16 09:52:00,6.20,12.30,4.80,4.90,4.70,95.00,95.10,94.70,6.90,11.50,48.40,0.00,0.00
$PJCIEMT,2026-04-16 09:53:00,6.30,12.30,4.80,4.90,4.80,94.50,94.70,94.10,7.70,11.10,32.60,0.00,0.00
$PJCIEMT,2026-04-16 09:54:00,6.30,12.30,4.80,4.80,4.80,94.40,94.50,94.10,7.20,10.80,38.20,0.00,0.00
$PJCIEMT,2026-04-16 09:55:00,6.30,12.30,4.80,4.90,4.80,94.40,94.50,94.20,8.80,12.60,42.40,0.00,0.00
$PJCIEMT,2026-04-16 09:56:00,6.30,12.30,4.80,4.90,4.80,94.20,94.30,94.00,9.40,12.80,32.00,0.00,0.00
$PJCIEMT,2026-04-16 09:57:00,6.30,12.30,4.90,4.90,4.80,94.30,94.50,94.00,9.20,12.50,37.80,0.00,0.00
$PJCIEMT,2026-04-16 09:58:00,6.30,12.30,4.90,5.00,4.90,94.20,94.30,94.10,7.20,12.10,36.60,0.00,0.00
$PJCIEMT,2026-04-16 09:59:00,6.30,12.30,5.00,5.00,4.90,94.00,94.20,93.90,8.30,11.20,34.40,0.00,0.00
$PJCIEMT,2026-04-16 10:00:00,6.30,12.30,5.00,5.00,5.00,93.80,93.90,93.70,8.00,10.60,34.50,0.00,0.00
$PJCIEMT,2026-04-16 10:01:00,6.30,12.30,5.00,5.00,4.90,93.60,93.70,93.50,8.80,10.90,33.40,0.00,0.00
$PJCIEMT,2026-04-16 10:02:00,6.30,12.30,5.00,5.10,4.90,93.70,94.00,93.60,8.80,10.80,37.80,0.00,0.00
$PJCIEMT,2026-04-16 10:03:00,6.40,12.30,5.00,5.10,5.00,93.50,93.80,93.30,7.90,11.30,35.70,0.00,0.00
$PJCIEMT,2026-04-16 10:04:00,6.40,12.30,5.00,5.00,4.90,93.30,93.40,93.20,6.40,8.70,34.10,0.00,0.00
$PJCIEMT,2026-04-16 10:05:00,6.40,12.30,4.90,5.00,4.90,93.50,93.80,93.20,5.70,8.60,38.50,0.00,0.00
$PJCIEMT,2026-04-16 10:06:00,6.40,12.30,5.00,5.00,4.90,93.80,93.80,93.70,6.20,9.20,38.40,0.00,0.00
$PJCIEMT,2026-04-16 10:07:00,6.40,12.30,5.00,5.10,5.00,93.70,93.80,93.60,6.50,10.10,36.30,0.00,0.00
$PJCIEMT,2026-04-16 10:08:00,6.40,12.30,5.10,5.10,5.10,93.60,93.90,93.40,7.50,11.80,34.00,0.00,0.00
$PJCIEMT,2026-04-16 10:09:00,6.40,12.30,5.20,5.30,5.10,93.50,93.70,93.40,7.70,10.50,34.40,0.00,0.00
$PJCIEMT,2026-04-16 10:10:00,6.40,12.30,5.20,5.30,5.10,93.10,93.60,92.60,7.10,9.50,23.30,0.00,0.00
$PJCIEMT,2026-04-16 10:11:00,6.40,12.30,5.20,5.20,5.10,93.00,93.20,92.60,6.60,8.50,31.90,0.00,0.00
$PJCIEMT,2026-04-16 10:12:00,6.50,12.30,5.20,5.30,5.20,93.00,93.20,92.90,6.60,10.10,37.60,0.00,0.00
$PJCIEMT,2026-04-16 10:13:00,6.50,12.30,5.20,5.30,5.20,92.80,93.20,92.60,6.00,8.60,28.70,0.00,0.00
$PJCIEMT,2026-04-16 10:14:00,6.50,12.30,5.20,5.30,5.20,92.90,92.90,92.80,5.80,10.30,38.70,0.00,0.00
$PJCIEMT,2026-04-16 10:15:00,6.50,12.30,5.30,5.40,5.20,93.10,93.20,92.90,8.30,10.80,39.40,0.00,0.00
$PJCIEMT,2026-04-16 10:16:00,6.50,12.30,5.40,5.40,5.40,92.60,93.00,92.30,9.20,12.10,36.50,0.00,0.00
$PJCIEMT,2026-04-16 10:17:00,6.50,12.30,5.50,5.50,5.40,92.40,92.50,92.20,8.30,11.80,42.10,0.00,0.00
$PJCIEMT,2026-04-16 10:18:00,6.50,12.30,5.40,5.50,5.40,91.90,92.20,91.70,7.70,11.30,41.70,0.00,0.00
$PJCIEMT,2026-04-16 10:19:00,6.50,12.30,5.40,5.40,5.30,92.00,92.10,91.90,7.60,11.00,41.30,0.00,0.00
$PJCIEMT,2026-04-16 10:20:00,6.60,12.30,5.40,5.60,5.40,92.40,92.70,92.00,8.40,11.50,38.90,0.00,0.00
$PJCIEMT,2026-04-16 10:21:00,6.60,12.30,5.60,5.60,5.50,92.00,92.50,91.80,7.30,10.50,33.70,0.00,0.00
$PJCIEMT,2026-04-16 10:22:00,6.60,12.30,5.60,5.60,5.50,92.00,92.20,91.80,7.90,11.20,33.90,0.00,0.00
$PJCIEMT,2026-04-16 10:23:00,6.60,12.30,5.60,5.70,5.60,91.80,92.00,91.40,7.80,11.00,27.50,0.00,0.00
$PJCIEMT,2026-04-16 10:24:00,6.60,12.30,5.60,5.70,5.60,91.60,91.70,91.50,8.20,10.80,21.40,0.00,0.00
$PJCIEMT,2026-04-16 10:25:00,6.60,12.30,5.60,5.70,5.60,91.60,91.70,91.50,5.00,7.10,11.60,0.00,0.00
$PJCIEMT,2026-04-16 10:26:00,6.60,12.30,5.60,5.70,5.50,91.50,91.60,91.40,6.40,8.60,15.20,0.00,0.00
$PJCIEMT,2026-04-16 10:27:00,6.70,12.30,5.50,5.60,5.40,91.60,92.00,91.30,7.10,13.90,11.20,0.00,0.00
$PJCIEMT,2026-04-16 10:28:00,6.70,12.30,5.40,5.50,5.40,91.70,92.00,91.30,8.40,13.60,15.60,0.00,0.00
$PJCIEMT,2026-04-16 10:29:00,6.70,12.30,5.40,5.50,5.40,92.00,92.20,91.80,8.90,11.30,13.90,0.00,0.00
$PJCIEMT,2026-04-16 10:30:00,6.70,12.30,5.40,5.50,5.30,91.90,92.10,91.60,8.00,10.70,17.50,0.00,0.00
$PJCIEMT,2026-04-16 10:31:00,6.70,12.30,5.30,5.30,5.20,91.90,92.40,91.60,6.90,9.40,15.00,0.00,0.00
$PJCIEMT,2026-04-16 10:32:00,6.70,12.30,5.30,5.30,5.20,92.60,92.90,92.20,6.10,8.70,30.80,0.00,0.00
$PJCIEMT,2026-04-16 10:33:00,6.70,12.30,5.30,5.40,5.20,92.60,92.90,92.00,7.00,9.80,21.10,0.00,0.00
$PJCIEMT,2026-04-16 10:34:00,6.70,12.30,5.10,5.20,5.10,92.40,92.80,91.90,7.60,10.00,23.10,0.00,0.00
$PJCIEMT,2026-04-16 10:35:00,6.70,12.30,5.10,5.20,5.10,92.70,92.80,92.50,7.40,9.30,20.90,0.00,0.00
$PJCIEMT,2026-04-16 10:36:00,6.80,12.30,5.00,5.10,5.00,92.70,92.80,92.50,6.60,9.10,30.20,0.00,0.00
$PJCIEMT,2026-04-16 10:37:00,6.80,12.30,5.00,5.00,5.00,92.90,93.00,92.80,7.90,11.30,38.10,0.00,0.00
$PJCIEMT,2026-04-16 10:38:00,6.80,12.30,5.00,5.00,4.90,93.00,93.10,92.90,8.00,13.80,31.70,0.00,0.00
$PJCIEMT,2026-04-16 10:39:00,6.80,12.30,5.00,5.00,4.90,93.10,93.30,92.90,8.70,12.90,40.40,0.00,0.00
$PJCIEMT,2026-04-16 10:40:00,6.80,12.30,5.00,5.00,5.00,93.10,93.20,93.00,9.80,13.40,36.50,0.00,0.00
$PJCIEMT,2026-04-16 10:41:00,6.80,12.30,4.90,5.00,4.90,92.90,93.00,92.80,9.30,12.30,38.50,0.00,0.00
$PJCIEMT,2026-04-16 10:42:00,6.80,12.30,4.90,5.00,4.90,93.10,93.30,92.90,6.80,11.80,39.10,0.00,0.00
$PJCIEMT,2026-04-16 10:43:00,6.80,12.30,4.90,5.00,4.80,93.20,93.30,92.90,7.20,11.80,42.40,0.00,0.00
$PJCIEMT,2026-04-16 10:44:00,6.80,12.30,4.90,4.90,4.80,93.30,93.50,92.90,7.90,10.60,40.10,0.00,0.00
$PJCIEMT,2026-04-16 10:45:00,6.80,12.30,4.80,4.80,4.70,93.10,93.60,92.90,9.10,11.80,40.50,0.00,0.00
$PJCIEMT,2026-04-16 10:46:00,6.80,12.30,4.80,4.90,4.80,93.60,93.60,93.50,6.00,9.60,48.20,0.00,0.00
$PJCIEMT,2026-04-16 10:47:00,6.80,12.30,4.80,4.90,4.80,93.30,93.60,92.90,8.70,12.50,39.10,0.10,0.10
$PJCIEMT,2026-04-16 10:48:00,6.80,12.30,4.80,4.80,4.70,93.40,93.70,92.90,7.90,10.10,37.90,0.10,0.10
$PJCIEMT,2026-04-16 10:49:00,6.80,12.30,4.80,4.80,4.70,93.30,93.40,93.10,8.10,12.50,39.50,0.10,0.10
$PJCIEMT,2026-04-16 10:50:00,6.80,12.30,4.70,4.80,4.70,93.40,93.90,93.20,8.40,11.80,43.30,0.10,0.10
$PJCIEMT,2026-04-16 10:51:00,6.70,12.30,4.70,4.80,4.70,93.50,93.90,93.30,8.70,12.10,43.50,0.10,0.10
$PJCIEMT,2026-04-16 10:52:00,6.70,12.30,4.70,4.80,4.70,93.60,93.80,93.40,6.40,11.60,47.00,0.10,0.10
$PJCIEMT,2026-04-16 10:53:00,6.70,12.30,4.80,4.90,4.80,93.70,93.90,93.50,9.00,11.90,36.70,0.10,0.10
$PJCIEMT,2026-04-16 10:54:00,6.70,12.30,4.90,4.90,4.80,93.40,93.70,93.10,9.30,12.90,45.30,0.20,0.20
$PJCIEMT,2026-04-16 10:55:00,6.70,12.30,4.80,4.90,4.80,93.00,93.10,92.80,6.90,11.00,47.40,0.20,0.20
$PJCIEMT,2026-04-16 10:56:00,6.70,12.30,4.80,4.80,4.80,93.20,93.30,93.00,6.70,9.30,38.20,0.20,0.20
$PJCIEMT,2026-04-16 10:57:00,6.70,12.30,4.80,4.90,4.70,93.50,93.90,93.20,8.40,11.90,44.10,0.20,0.20
$PJCIEMT,2026-04-16 10:58:00,6.70,12.30,5.00,5.00,4.90,93.50,93.70,92.80,9.50,13.70,36.10,0.30,0.30
$PJCIEMT,2026-04-16 10:59:00,6.70,12.30,4.90,5.00,4.80,92.60,92.90,92.30,6.10,9.60,39.80,0.30,0.30
$PJCIEMT,2026-04-16 11:00:00,6.70,12.30,4.80,4.90,4.70,92.80,93.00,92.60,8.30,11.80,45.70,0.30,0.30
$PJCIEMT,2026-04-16 11:01:00,6.70,12.30,4.80,4.90,4.70,93.20,93.40,93.00,6.70,9.50,39.10,0.40,0.40
$PJCIEMT,2026-04-16 11:02:00,6.70,12.30,4.80,4.80,4.80,93.10,93.30,92.90,8.40,12.20,40.00,0.40,0.40
$PJCIEMT,2026-04-16 11:03:00,6.70,12.30,4.90,4.90,4.80,93.30,93.50,92.90,7.80,10.90,38.40,0.40,0.40
$PJCIEMT,2026-04-16 11:04:00,6.70,12.30,4.90,4.90,4.80,93.10,93.20,92.90,7.90,10.40,35.60,0.40,0.50
$PJCIEMT,2026-04-16 11:05:00,6.70,12.30,4.90,4.90,4.80,92.90,93.10,92.60,7.50,10.30,36.90,0.50,0.50
$PJCIEMT,2026-04-16 11:06:00,6.70,12.30,4.80,4.90,4.80,93.00,93.30,92.60,8.60,10.80,38.10,0.50,0.50
$PJCIEMT,2026-04-16 11:07:00,6.70,12.30,4.90,4.90,4.80,93.10,93.30,92.90,8.40,12.60,39.60,0.50,0.50
$PJCIEMT,2026-04-16 11:08:00,6.70,12.30,4.80,4.80,4.70,92.90,93.00,92.80,7.70,9.80,38.60,0.50,0.60
$PJCIEMT,2026-04-16 11:09:00,6.70,12.30,4.70,4.80,4.70,93.00,93.40,92.90,7.40,11.20,42.80,0.60,0.60
$PJCIEMT,2026-04-16 11:10:00,6.70,12.30,4.80,4.80,4.70,93.40,93.60,93.10,9.60,13.20,38.20,0.60,0.70
$PJCIEMT,2026-04-16 11:11:00,6.70,12.30,4.70,4.80,4.60,92.90,93.00,92.80,9.30,11.70,41.50,0.70,0.70
$PJCIEMT,2026-04-16 11:12:00,6.70,12.30,4.70,4.80,4.60,93.60,94.00,93.00,9.00,12.50,45.80,0.70,0.80
$PJCIEMT,2026-04-16 11:13:00,6.70,12.30,4.90,5.00,4.80,93.70,93.80,93.30,10.30,13.70,39.50,0.70,0.70
$PJCIEMT,2026-04-16 11:14:00,6.70,12.30,4.90,5.00,4.90,92.90,93.20,92.60,8.80,10.40,35.20,0.80,0.80
$PJCIEMT,2026-04-16 11:15:00,6.70,12.30,4.80,4.90,4.70,92.90,93.60,92.50,8.70,12.80,34.20,0.80,0.90
$PJCIEMT,2026-04-16 11:16:00,6.70,12.30,4.90,4.90,4.80,93.20,93.60,92.90,7.80,10.70,30.10,0.80,0.90
$PJCIEMT,2026-04-16 11:17:00,6.70,12.30,4.80,4.80,4.70,92.90,93.00,92.80,9.50,12.50,35.60,0.80,0.90
$PJCIEMT,2026-04-16 11:18:00,6.70,12.30,4.70,4.80,4.60,93.10,93.50,92.70,10.00,14.50,37.90,0.90,0.90
$PJCIEMT,2026-04-16 11:19:00,6.70,12.30,4.70,4.70,4.60,93.40,93.60,93.20,7.50,10.50,39.00,0.90,0.90
$PJCIEMT,2026-04-16 11:20:00,6.70,12.30,4.60,4.70,4.60,93.40,93.70,93.20,9.30,12.30,41.60,0.90,0.90
$PJCIEMT,2026-04-16 11:21:00,6.70,12.30,4.70,4.70,4.60,93.60,93.80,93.50,9.30,12.50,37.40,0.90,1.00
$PJCIEMT,2026-04-16 11:22:00,6.70,12.30,4.70,4.70,4.60,93.40,93.50,93.20,8.90,12.90,36.40,1.00,1.10
$PJCIEMT,2026-04-16 11:23:00,6.70,12.30,4.60,4.60,4.50,93.40,93.50,93.20,10.20,12.60,40.60,1.00,1.10
$PJCIEMT,2026-04-16 11:24:00,6.60,12.30,4.50,4.60,4.50,93.50,93.60,93.40,8.80,12.90,43.40,1.10,1.20
$PJCIEMT,2026-04-16 11:25:00,6.60,12.30,4.60,4.60,4.50,93.90,94.10,93.50,8.70,11.40,39.80,1.10,1.10
$PJCIEMT,2026-04-16 11:26:00,6.60,12.30,4.60,4.60,4.50,93.70,93.90,93.50,9.40,13.10,37.90,1.20,1.20
$PJCIEMT,2026-04-16 11:27:00,6.60,12.30,4.60,4.60,4.50,93.60,93.90,93.40,9.10,12.60,39.30,1.30,1.30
$PJCIEMT,2026-04-16 11:28:00,6.60,12.30,4.50,4.50,4.40,93.80,94.10,93.40,7.50,10.70,43.00,1.30,1.30
$PJCIEMT,2026-04-16 11:29:00,6.60,12.30,4.60,4.70,4.50,94.30,94.60,93.90,9.10,12.30,37.00,1.40,1.40
$PJCIEMT,2026-04-16 11:30:00,6.60,12.30,4.60,4.70,4.50,93.50,94.30,93.20,8.50,11.30,35.20,1.50,1.70
$PJCIEMT,2026-04-16 11:31:00,6.60,12.30,4.50,4.50,4.40,93.60,93.90,93.20,8.30,11.40,42.70,1.80,1.90
$PJCIEMT,2026-04-16 11:32:00,6.60,12.30,4.50,4.50,4.40,93.80,93.90,93.70,9.20,12.30,41.50,2.10,2.20
$PJCIEMT,2026-04-16 11:33:00,6.60,12.30,4.50,4.50,4.40,93.90,94.00,93.80,9.20,11.90,41.30,2.30,2.50
$PJCIEMT,2026-04-16 11:34:00,6.60,12.30,4.60,4.70,4.50,94.20,94.50,93.70,8.00,12.10,45.40,2.70,2.80
$PJCIEMT,2026-04-16 11:35:00,6.60,12.30,4.60,4.70,4.50,93.60,94.40,93.30,6.70,11.80,38.40,3.00,3.10
$PJCIEMT,2026-04-16 11:36:00,6.60,12.30,4.70,4.70,4.60,94.10,94.60,93.70,7.80,9.80,45.90,3.20,3.20
$PJCIEMT,2026-04-16 11:37:00,6.60,12.30,4.70,4.80,4.70,93.80,93.90,93.70,7.70,11.30,42.00,3.10,3.20
$PJCIEMT,2026-04-16 11:38:00,6.60,12.30,4.80,4.80,4.70,93.70,94.00,93.40,8.40,12.00,40.20,3.30,3.60
$PJCIEMT,2026-04-16 11:39:00,6.60,12.30,4.80,4.90,4.80,93.40,93.50,93.30,6.10,10.60,52.30,3.60,3.60
$PJCIEMT,2026-04-16 11:40:00,6.60,12.30,4.90,5.00,4.80,93.60,93.70,93.50,8.40,10.70,37.60,3.60,3.80
$PJCIEMT,2026-04-16 11:41:00,6.60,12.30,5.00,5.10,5.00,93.10,93.50,92.90,6.60,10.20,40.50,4.20,4.40
$PJCIEMT,2026-04-16 11:42:00,6.60,12.30,5.10,5.10,5.00,93.00,93.30,92.60,7.70,11.10,45.90,4.70,5.00
$PJCIEMT,2026-04-16 11:43:00,6.60,12.30,5.10,5.10,5.00,92.60,92.80,92.50,7.20,10.10,44.20,5.20,5.40
$PJCIEMT,2026-04-16 11:44:00,6.60,12.30,5.10,5.20,5.10,92.50,92.70,92.40,5.10,7.80,39.50,5.60,5.70
$PJCIEMT,2026-04-16 11:45:00,6.60,12.30,5.10,5.20,5.10,92.50,92.60,92.40,6.80,9.10,39.90,5.90,6.10
$PJCIEMT,2026-04-16 11:46:00,6.60,12.30,5.20,5.20,5.10,92.40,92.60,92.30,8.10,10.50,43.10,6.20,6.30
$PJCIEMT,2026-04-16 11:47:00,6.60,12.30,5.30,5.40,5.20,92.60,92.70,92.40,9.40,12.30,38.10,6.30,6.30
$PJCIEMT,2026-04-16 11:48:00,6.60,12.30,5.40,5.50,5.40,91.90,92.40,91.70,7.50,11.80,38.80,6.20,6.30
$PJCIEMT,2026-04-16 11:49:00,6.60,12.30,5.50,5.50,5.40,91.60,91.80,91.50,7.40,11.70,37.70,6.10,6.20
$PJCIEMT,2026-04-16 11:50:00,6.60,12.30,5.50,5.50,5.40,91.50,91.70,91.10,8.10,11.50,42.80,6.00,6.10
$PJCIEMT,2026-04-16 11:51:00,6.60,12.30,5.50,5.50,5.50,91.20,91.40,91.00,9.50,12.60,38.90,6.00,6.00
$PJCIEMT,2026-04-16 11:52:00,6.60,12.30,5.50,5.60,5.50,91.00,91.10,90.90,7.70,10.90,39.00,6.10,6.10
$PJCIEMT,2026-04-16 11:53:00,6.70,12.30,5.50,5.50,5.50,90.90,91.00,90.90,7.30,10.70,41.30,6.10,6.20
$PJCIEMT,2026-04-16 11:54:00,6.70,12.30,5.50,5.60,5.50,90.80,91.00,90.60,7.60,12.30,42.50,6.30,6.40
$PJCIEMT,2026-04-16 11:55:00,6.70,12.30,5.50,5.50,5.40,90.70,91.10,90.50,6.80,9.50,38.00,6.60,6.70
$PJCIEMT,2026-04-16 11:56:00,6.70,12.30,5.50,5.60,5.50,90.90,91.10,90.40,7.90,10.90,38.30,6.80,7.00
$PJCIEMT,2026-04-16 11:57:00,6.70,12.30,5.50,5.50,5.40,90.60,90.80,90.40,8.30,11.90,35.40,7.30,7.50
$PJCIEMT,2026-04-16 11:58:00,6.70,12.30,5.50,5.50,5.50,90.60,90.70,90.40,8.60,10.70,33.60,7.70,7.90
$PJCIEMT,2026-04-16 11:59:00,6.70,12.30,5.50,5.50,5.40,90.60,91.10,90.40,8.10,14.00,35.10,8.10,8.30
$PJCIEMT,2026-04-16 12:00:00,6.70,12.30,5.50,5.60,5.40,90.40,91.00,89.90,8.90,13.00,37.80,8.50,8.60
$PJCIEMT,2026-04-16 12:01:00,6.70,12.30,5.40,5.50,5.40,90.50,90.90,90.00,7.70,10.60,36.60,8.80,9.00
$PJCIEMT,2026-04-16 12:02:00,6.70,12.30,5.40,5.50,5.40,90.30,90.50,90.20,7.10,9.50,35.10,9.10,9.40
$PJCIEMT,2026-04-16 12:03:00,6.70,12.40,5.40,5.50,5.30,90.60,90.90,90.30,8.90,11.50,38.60,9.70,10.00
$PJCIEMT,2026-04-16 12:04:00,6.80,12.30,5.50,5.50,5.50,90.60,90.90,90.20,8.00,12.10,35.50,10.30,10.60
$PJCIEMT,2026-04-16 12:05:00,6.80,12.30,5.50,5.60,5.40,90.40,90.60,90.20,8.20,13.50,45.40,11.10,11.60
$PJCIEMT,2026-04-16 12:06:00,6.80,12.30,5.50,5.60,5.40,90.00,90.40,89.90,8.00,11.20,36.10,11.90,12.20
$PJCIEMT,2026-04-16 12:07:00,6.80,12.30,5.40,5.50,5.40,90.10,90.40,89.90,8.00,11.70,33.80,12.70,13.10
$PJCIEMT,2026-04-16 12:08:00,6.80,12.30,5.30,5.40,5.30,90.00,90.20,89.90,9.20,11.40,37.90,13.40,13.80
$PJCIEMT,2026-04-16 12:09:00,6.80,12.30,5.20,5.30,5.10,90.20,90.30,90.10,6.70,10.70,33.10,14.10,14.30
$PJCIEMT,2026-04-16 12:10:00,6.80,12.30,5.00,5.10,4.90,90.50,90.90,90.30,8.20,11.80,33.70,14.40,14.80
$PJCIEMT,2026-04-16 12:11:00,6.80,12.30,5.00,5.00,4.90,91.20,91.50,91.00,9.80,13.10,34.60,14.90,15.00
$PJCIEMT,2026-04-16 12:12:00,6.80,12.30,4.90,5.00,4.80,91.50,91.60,91.40,8.50,14.00,38.70,14.20,14.70
$PJCIEMT,2026-04-16 12:13:00,6.80,12.30,4.80,4.90,4.80,91.80,92.00,91.50,8.70,12.50,37.00,13.50,13.70
$PJCIEMT,2026-04-16 12:14:00,6.80,12.30,4.80,4.90,4.70,91.90,92.10,91.80,9.70,12.30,35.50,14.60,15.00
$PJCIEMT,2026-04-16 12:15:00,6.80,12.30,4.80,4.80,4.70,92.20,92.30,92.10,8.60,14.10,31.40,15.10,16.40
$PJCIEMT,2026-04-16 12:16:00,6.80,12.30,4.70,4.80,4.70,92.40,92.50,92.30,7.80,12.30,33.10,16.10,16.50
$PJCIEMT,2026-04-16 12:17:00,6.80,12.30,4.70,4.70,4.70,92.50,92.70,92.40,7.40,11.30,34.50,16.10,16.80
$PJCIEMT,2026-04-16 12:18:00,6.80,12.30,4.70,4.70,4.60,92.80,93.00,92.70,6.50,10.30,28.40,15.60,16.00
$PJCIEMT,2026-04-16 12:19:00,6.80,12.30,4.70,4.70,4.70,93.00,93.30,92.90,7.90,12.50,36.00,15.70,16.30
$PJCIEMT,2026-04-16 12:20:00,6.80,12.30,4.70,4.80,4.70,93.00,93.20,92.90,7.80,12.30,25.10,16.10,16.70
$PJCIEMT,2026-04-16 12:21:00,6.80,12.30,4.70,4.70,4.60,93.00,93.10,92.80,7.60,10.90,33.90,17.90,18.80
$PJCIEMT,2026-04-16 12:22:00,6.80,12.30,4.70,4.70,4.60,93.30,93.40,93.10,9.00,13.10,31.20,18.70,19.70
$PJCIEMT,2026-04-16 12:23:00,6.80,12.30,4.70,4.70,4.70,93.20,93.20,93.10,7.70,12.00,36.00,21.30,21.90
$PJCIEMT,2026-04-16 12:24:00,6.80,12.30,4.80,4.80,4.70,93.20,93.30,93.10,8.20,12.10,31.20,23.10,23.80
$PJCIEMT,2026-04-16 12:25:00,6.80,12.30,4.70,4.80,4.60,92.80,93.10,92.40,7.50,11.50,28.20,23.00,23.50
$PJCIEMT,2026-04-16 12:26:00,6.70,12.30,4.70,4.70,4.60,92.80,92.90,92.60,7.10,10.00,29.80,21.20,22.20
$PJCIEMT,2026-04-16 12:27:00,6.70,12.30,4.70,4.70,4.60,92.90,93.10,92.70,7.20,10.10,27.00,21.00,21.70
$PJCIEMT,2026-04-16 12:28:00,6.70,12.30,4.70,4.70,4.60,93.00,93.20,92.70,7.60,11.90,30.10,20.80,22.70
$PJCIEMT,2026-04-16 12:29:00,6.70,12.30,4.70,4.80,4.70,93.00,93.10,92.80,8.10,12.10,25.40,23.50,24.40
$PJCIEMT,2026-04-16 12:30:00,6.70,12.30,4.70,4.80,4.70,92.60,92.90,92.40,6.00,8.90,31.50,23.00,23.70
$PJCIEMT,2026-04-16 12:31:00,6.70,12.30,4.80,4.80,4.70,92.90,93.00,92.60,7.80,12.50,31.80,22.90,23.40
$PJCIEMT,2026-04-16 12:32:00,6.70,12.30,4.80,4.80,4.70,92.40,92.60,92.20,4.40,7.70,32.00,22.90,23.30
$PJCIEMT,2026-04-16 12:33:00,6.70,12.30,4.80,4.80,4.70,92.70,92.80,92.60,4.70,7.10,32.10,22.50,22.90
$PJCIEMT,2026-04-16 12:34:00,6.70,12.30,4.80,4.80,4.70,92.60,92.80,92.40,7.20,12.20,28.30,22.60,23.10
$PJCIEMT,2026-04-16 12:35:00,6.70,12.30,4.80,4.80,4.70,92.60,92.80,92.30,7.80,12.50,27.00,25.20,27.00
$PJCIEMT,2026-04-16 12:36:00,6.70,12.30,4.80,4.80,4.80,92.50,92.60,92.30,7.90,10.50,25.40,27.50,27.90
$PJCIEMT,2026-04-16 12:37:00,6.70,12.30,4.80,4.90,4.80,92.30,92.40,92.10,7.40,10.10,34.20,27.40,28.10
$PJCIEMT,2026-04-16 12:38:00,6.70,12.30,4.90,5.00,4.80,92.30,92.50,92.10,10.70,15.30,30.20,27.10,28.00
$PJCIEMT,2026-04-16 12:39:00,6.70,12.30,4.90,5.00,4.90,91.80,92.20,91.40,8.50,13.80,30.00,26.80,28.10
$PJCIEMT,2026-04-16 12:40:00,6.70,12.30,4.90,4.90,4.80,92.00,92.20,91.70,6.10,9.10,31.60,25.50,26.70
$PJCIEMT,2026-04-16 12:41:00,6.70,12.30,4.90,5.00,4.90,92.20,92.30,92.00,8.60,13.10,29.30,28.30,30.40
$PJCIEMT,2026-04-16 12:42:00,6.70,12.30,5.10,5.10,5.00,91.90,92.40,91.60,7.70,12.10,27.60,30.20,30.70
$PJCIEMT,2026-04-16 12:43:00,6.70,12.30,5.10,5.10,5.00,91.50,91.70,91.30,7.60,10.60,29.40,31.70,33.50
$PJCIEMT,2026-04-16 12:44:00,6.70,12.30,5.10,5.10,5.10,91.30,91.70,91.10,7.40,9.90,32.50,39.20,43.40
$PJCIEMT,2026-04-16 12:45:00,6.70,12.30,5.10,5.10,5.10,91.10,91.30,90.90,7.40,10.90,31.00,45.40,46.30
$PJCIEMT,2026-04-16 12:46:00,6.70,12.30,5.10,5.20,5.10,91.00,91.30,90.50,8.30,13.30,29.80,46.60,48.10
$PJCIEMT,2026-04-16 12:47:00,6.70,12.30,5.10,5.10,5.00,90.70,90.90,90.40,6.40,8.90,35.90,44.40,47.50
$PJCIEMT,2026-04-16 12:48:00,6.70,12.30,5.10,5.20,5.00,91.10,91.40,90.70,8.90,14.20,24.20,49.30,50.40
$PJCIEMT,2026-04-16 12:49:00,6.70,12.30,5.20,5.20,5.10,90.80,90.90,90.70,5.90,8.70,26.40,47.70,48.00
$PJCIEMT,2026-04-16 12:50:00,6.70,12.30,5.10,5.20,5.10,90.80,91.00,90.60,7.00,9.60,38.80,45.70,47.60
$PJCIEMT,2026-04-16 12:51:00,6.70,12.30,5.20,5.30,5.20,91.00,91.20,90.50,8.90,12.10,27.70,44.10,44.50
$PJCIEMT,2026-04-16 12:52:00,6.70,12.30,5.30,5.40,5.20,90.80,91.60,90.40,7.30,13.80,29.60,44.70,45.00
$PJCIEMT,2026-04-16 12:53:00,6.80,12.30,5.50,5.50,5.40,90.60,91.60,89.90,8.00,12.30,28.60,43.00,44.50
$PJCIEMT,2026-04-16 12:54:00,6.80,12.30,5.50,5.50,5.40,90.00,90.20,89.80,7.50,12.90,49.60,43.80,44.00
$PJCIEMT,2026-04-16 12:55:00,6.80,12.30,5.50,5.60,5.50,89.70,90.00,89.30,8.10,11.20,32.20,43.50,43.90
$PJCIEMT,2026-04-16 12:56:00,6.80,12.30,5.60,5.60,5.50,88.90,89.30,88.60,6.90,10.10,31.20,42.60,43.00
$PJCIEMT,2026-04-16 12:57:00,6.80,12.30,5.60,5.70,5.50,89.10,89.40,88.60,7.60,10.40,30.90,41.10,41.60
$PJCIEMT,2026-04-16 12:58:00,6.80,12.30,5.70,5.70,5.60,88.70,88.80,88.50,9.20,12.90,38.10,41.00,41.30
$PJCIEMT,2026-04-16 12:59:00,6.80,12.30,5.70,5.80,5.70,88.20,88.60,87.80,8.50,12.30,32.60,39.70,40.50
$PJCIEMT,2026-04-16 13:00:00,6.80,12.30,5.70,5.70,5.70,87.80,87.80,87.70,8.60,11.10,39.90,38.90,39.10
$PJCIEMT,2026-04-16 13:01:00,6.80,12.30,5.70,5.70,5.70,87.60,87.80,87.40,6.70,12.10,28.80,39.10,39.10
$PJCIEMT,2026-04-16 13:02:00,6.80,12.30,5.70,5.80,5.60,88.00,88.10,87.50,8.20,12.70,34.40,39.10,39.10
$PJCIEMT,2026-04-16 13:03:00,6.90,12.30,5.90,6.00,5.80,87.80,88.00,87.20,8.00,11.10,27.80,39.40,39.90
$PJCIEMT,2026-04-16 13:04:00,6.90,12.30,5.90,6.00,5.80,86.90,87.20,86.60,6.70,9.50,19.90,40.30,40.70
$PJCIEMT,2026-04-16 13:05:00,6.90,12.30,5.90,5.90,5.80,87.00,87.20,86.80,5.80,8.40,13.50,41.00,41.40
$PJCIEMT,2026-04-16 13:06:00,6.90,12.30,5.80,6.00,5.80,87.30,87.90,86.90,8.00,11.70,20.10,41.90,42.60
$PJCIEMT,2026-04-16 13:07:00,6.90,12.30,6.00,6.00,5.90,86.80,87.60,86.50,8.20,11.90,15.40,43.20,43.50
$PJCIEMT,2026-04-16 13:08:00,6.90,12.30,5.90,6.00,5.70,86.20,86.50,85.90,7.90,12.20,9.50,43.20,43.50
$PJCIEMT,2026-04-16 13:09:00,6.90,12.30,5.50,5.70,5.50,86.90,88.20,86.00,7.10,12.60,19.30,43.70,44.10
$PJCIEMT,2026-04-16 13:10:00,6.90,12.30,5.60,5.60,5.50,88.30,88.40,88.20,4.70,10.20,27.50,41.40,42.50
$PJCIEMT,2026-04-16 13:11:00,6.90,12.30,5.60,5.70,5.60,88.10,88.30,87.90,6.50,9.80,30.60,41.60,41.80
$PJCIEMT,2026-04-16 13:12:00,7.00,12.30,5.60,5.70,5.60,88.00,88.30,87.90,6.30,8.70,31.80,42.10,42.50
$PJCIEMT,2026-04-16 13:13:00,7.00,12.30,5.70,5.70,5.60,87.90,88.40,87.50,8.40,13.30,28.30,42.30,42.60
$PJCIEMT,2026-04-16 13:14:00,7.00,12.30,5.60,5.70,5.60,87.80,88.00,87.60,8.90,12.50,35.00,40.20,41.70
$PJCIEMT,2026-04-16 13:15:00,7.00,12.30,5.70,5.70,5.60,87.70,88.00,87.50,9.70,13.00,30.00,36.70,38.30
$PJCIEMT,2026-04-16 13:16:00,7.00,12.30,5.60,5.60,5.60,87.60,87.70,87.50,8.70,12.00,26.90,33.90,35.10
$PJCIEMT,2026-04-16 13:17:00,7.00,12.30,5.60,5.60,5.50,87.80,88.10,87.60,10.00,14.00,19.40,32.90,33.10
$PJCIEMT,2026-04-16 13:18:00,7.00,12.30,5.70,5.80,5.60,87.60,88.30,86.40,9.10,13.50,26.00,33.00,33.20
$PJCIEMT,2026-04-16 13:19:00,7.00,12.30,5.60,5.70,5.50,86.60,87.10,86.30,8.20,11.90,28.90,33.60,34.90
$PJCIEMT,2026-04-16 13:20:00,7.00,12.30,5.50,5.60,5.50,87.30,87.50,87.00,9.70,13.10,29.00,35.80,36.10
$PJCIEMT,2026-04-16 13:21:00,7.00,12.30,5.40,5.50,5.30,86.90,87.10,86.80,5.90,9.40,28.10,36.50,36.80
$PJCIEMT,2026-04-16 13:22:00,7.00,12.30,5.20,5.30,5.20,87.50,88.20,87.00,6.80,11.40,27.60,36.10,36.80
$PJCIEMT,2026-04-16 13:23:00,7.00,12.30,5.30,5.30,5.20,87.80,88.10,87.60,9.30,12.70,22.60,37.30,39.20
$PJCIEMT,2026-04-16 13:24:00,7.00,12.30,5.30,5.30,5.20,88.00,88.20,87.70,7.80,12.60,34.30,39.50,39.70
$PJCIEMT,2026-04-16 13:25:00,7.00,12.30,5.30,5.40,5.20,87.70,88.20,87.30,8.80,12.50,28.00,39.10,40.10
$PJCIEMT,2026-04-16 13:26:00,7.00,12.30,5.20,5.30,5.20,88.00,88.30,87.80,8.50,11.20,29.20,37.10,38.90
$PJCIEMT,2026-04-16 13:27:00,7.00,12.30,5.30,5.30,5.20,88.20,88.30,88.00,8.50,13.20,20.40,38.20,38.90
$PJCIEMT,2026-04-16 13:28:00,7.00,12.30,5.30,5.30,5.20,88.20,88.30,88.00,8.90,11.90,18.20,34.40,38.30
$PJCIEMT,2026-04-16 13:29:00,7.00,12.30,5.30,5.30,5.20,88.00,88.20,87.90,8.90,12.30,26.80,30.90,31.90
$PJCIEMT,2026-04-16 13:30:00,7.00,12.30,5.20,5.30,5.10,87.90,88.30,87.60,5.60,7.40,17.90,29.20,29.40
$PJCIEMT,2026-04-16 13:31:00,7.00,12.30,5.10,5.20,5.00,88.30,88.50,88.20,7.40,10.30,6.90,29.90,33.50
$PJCIEMT,2026-04-16 13:32:00,7.00,12.30,5.00,5.10,4.90,88.80,89.30,88.50,6.50,9.70,22.40,37.30,39.80
$PJCIEMT,2026-04-16 13:33:00,7.00,12.30,5.00,5.00,4.90,89.60,89.90,89.40,7.00,10.30,11.40,39.50,40.30
$PJCIEMT,2026-04-16 13:34:00,7.00,12.30,5.00,5.00,4.90,89.90,90.00,89.60,7.90,13.80,17.30,41.00,45.10
$PJCIEMT,2026-04-16 13:35:00,7.00,12.30,4.80,5.00,4.80,89.90,90.70,89.40,7.00,12.30,24.60,57.50,66.10
$PJCIEMT,2026-04-16 13:36:00,7.00,12.30,4.90,4.90,4.80,90.50,90.90,90.30,7.70,13.60,31.50,67.40,70.60
$PJCIEMT,2026-04-16 13:37:00,7.00,12.30,4.90,4.90,4.90,90.60,90.90,90.30,8.50,11.90,30.50,68.80,71.80
$PJCIEMT,2026-04-16 13:38:00,7.00,12.30,4.90,5.00,4.90,90.50,90.60,90.40,6.80,8.90,35.90,69.20,74.10
$PJCIEMT,2026-04-16 13:39:00,7.00,12.30,4.90,4.90,4.80,90.40,90.50,90.30,9.10,13.30,27.90,64.10,69.20
$PJCIEMT,2026-04-16 13:40:00,7.00,12.30,4.80,4.90,4.80,90.70,90.80,90.40,8.00,12.90,36.40,61.30,63.90
$PJCIEMT,2026-04-16 13:41:00,7.00,12.30,4.90,4.90,4.80,91.00,91.20,90.80,7.40,11.30,32.60,62.50,64.90
$PJCIEMT,2026-04-16 13:42:00,6.90,12.30,4.90,4.90,4.80,91.10,91.20,91.00,8.00,10.70,36.40,59.90,65.00
$PJCIEMT,2026-04-16 13:43:00,6.90,12.30,4.90,4.90,4.90,90.80,91.00,90.60,8.20,12.50,37.60,45.60,49.90
$PJCIEMT,2026-04-16 13:44:00,6.90,12.30,4.90,4.90,4.90,90.50,90.80,90.40,9.00,13.30,30.70,55.30,59.60
$PJCIEMT,2026-04-16 13:45:00,6.90,12.30,4.90,4.90,4.80,90.50,90.70,90.40,8.30,13.10,32.80,61.70,63.20
$PJCIEMT,2026-04-16 13:46:00,6.90,12.30,4.90,4.90,4.90,90.60,90.80,90.30,10.80,13.90,38.30,48.70,60.10
$PJCIEMT,2026-04-16 13:47:00,6.90,12.30,4.90,4.90,4.80,90.30,90.60,90.10,8.60,12.50,31.10,46.10,48.60
$PJCIEMT,2026-04-16 13:48:00,6.90,12.30,4.90,4.90,4.80,90.60,90.70,90.50,8.10,13.40,36.60,39.60,43.50
$PJCIEMT,2026-04-16 13:49:00,6.90,12.30,4.90,4.90,4.90,90.50,90.60,90.30,9.10,12.90,31.50,35.70,39.20
$PJCIEMT,2026-04-16 13:50:00,6.90,12.30,4.90,5.00,4.90,90.40,90.70,90.10,8.80,12.70,32.50,29.00,33.80
$PJCIEMT,2026-04-16 13:51:00,6.90,12.30,4.80,4.90,4.70,90.10,90.30,89.90,8.00,11.70,24.60,22.80,26.30
$PJCIEMT,2026-04-16 13:52:00,6.90,12.30,4.80,4.80,4.70,90.90,91.00,90.30,8.70,10.90,37.40,19.90,20.30
$PJCIEMT,2026-04-16 13:53:00,6.90,12.30,4.80,4.80,4.70,90.80,91.00,90.70,8.00,11.20,27.30,19.00,20.10
$PJCIEMT,2026-04-16 13:54:00,6.90,12.30,4.60,4.70,4.60,90.90,91.30,90.80,8.30,11.70,23.60,21.80,24.50
$PJCIEMT,2026-04-16 13:55:00,6.90,12.30,4.60,4.60,4.50,91.50,91.60,91.30,9.10,11.80,26.50,26.40,27.80
$PJCIEMT,2026-04-16 13:56:00,6.90,12.30,4.60,4.60,4.50,91.80,92.00,91.40,8.10,12.10,28.40,20.20,23.80
$PJCIEMT,2026-04-16 13:57:00,6.90,12.30,4.50,4.60,4.50,91.80,92.20,91.50,8.20,11.30,26.60,20.60,21.50
$PJCIEMT,2026-04-16 13:58:00,6.90,12.30,4.50,4.60,4.40,92.00,92.20,91.70,8.60,11.60,16.20,24.70,27.60
$PJCIEMT,2026-04-16 13:59:00,6.90,12.30,4.40,4.50,4.40,92.00,92.20,91.70,9.90,12.80,20.40,24.60,26.20
$PJCIEMT,2026-04-16 14:00:00,6.90,12.30,4.40,4.40,4.30,92.20,92.60,92.10,7.90,11.10,21.40,24.10,27.30
$PJCIEMT,2026-04-16 14:01:00,6.90,12.30,4.40,4.40,4.30,92.70,92.90,92.50,8.40,12.00,30.00,27.40,28.20
$PJCIEMT,2026-04-16 14:02:00,6.80,12.30,4.40,4.40,4.40,92.70,92.80,92.60,7.90,11.00,33.40,24.20,27.90
$PJCIEMT,2026-04-16 14:03:00,6.80,12.30,4.40,4.40,4.30,92.90,93.20,92.70,8.80,12.70,29.20,22.30,23.20
$PJCIEMT,2026-04-16 14:04:00,6.80,12.30,4.40,4.40,4.30,93.00,93.30,92.80,9.60,15.40,30.80,23.80,27.30
$PJCIEMT,2026-04-16 14:05:00,6.80,12.30,4.40,4.40,4.40,93.00,93.20,92.90,8.50,13.60,33.40,32.60,35.60
$PJCIEMT,2026-04-16 14:06:00,6.80,12.30,4.30,4.40,4.30,93.00,93.20,92.90,7.10,10.00,33.30,25.50,30.10
$PJCIEMT,2026-04-16 14:07:00,6.80,12.30,4.30,4.30,4.30,93.20,93.30,93.20,8.70,11.10,40.00,22.20,26.00
$PJCIEMT,2026-04-16 14:08:00,6.80,12.30,4.30,4.30,4.20,93.30,93.40,93.20,9.90,12.60,38.70,28.60,30.10
$PJCIEMT,2026-04-16 14:09:00,6.80,12.30,4.20,4.30,4.20,93.50,93.70,93.30,8.40,11.10,33.40,28.10,29.70
$PJCIEMT,2026-04-16 14:10:00,6.80,12.30,4.20,4.20,4.20,93.60,93.60,93.50,8.60,13.30,34.40,30.60,32.10
$PJCIEMT,2026-04-16 14:11:00,6.80,12.30,4.20,4.20,4.10,93.80,94.00,93.60,7.20,11.90,36.60,28.70,31.00
$PJCIEMT,2026-04-16 14:12:00,6.80,12.30,4.20,4.20,4.10,93.90,94.20,93.70,7.80,11.90,39.80,33.60,34.70
$PJCIEMT,2026-04-16 14:13:00,6.80,12.30,4.20,4.30,4.20,94.00,94.20,93.60,8.70,11.40,29.70,31.90,33.60
$PJCIEMT,2026-04-16 14:14:00,6.80,12.30,4.20,4.20,4.10,93.80,94.00,93.60,8.50,13.50,33.20,32.70,39.10
$PJCIEMT,2026-04-16 14:15:00,6.80,12.30,4.10,4.20,4.10,93.90,94.00,93.70,8.20,12.20,39.30,34.10,39.20
$PJCIEMT,2026-04-16 14:16:00,6.80,12.30,4.10,4.10,4.00,93.90,94.00,93.70,8.10,12.10,31.70,32.00,32.50
$PJCIEMT,2026-04-16 14:17:00,6.80,12.30,4.00,4.10,4.00,94.00,94.10,93.80,8.60,13.70,37.10,29.20,32.40
$PJCIEMT,2026-04-16 14:18:00,6.80,12.30,4.10,4.20,4.00,94.40,95.00,94.00,10.60,14.00,40.60,28.50,30.40
$PJCIEMT,2026-04-16 14:19:00,6.80,12.30,4.30,4.30,4.20,94.30,95.00,93.70,9.30,12.50,37.00,25.00,29.40
$PJCIEMT,2026-04-16 14:20:00,6.80,12.30,4.20,4.20,4.10,93.80,93.80,93.70,8.20,11.30,43.60,29.90,30.50
$PJCIEMT,2026-04-16 14:21:00,6.80,12.30,4.10,4.20,4.10,94.00,94.30,93.70,9.80,14.00,42.50,26.50,29.20
$PJCIEMT,2026-04-16 14:22:00,6.80,12.30,4.20,4.20,4.10,94.00,94.10,93.80,9.10,11.30,38.20,22.70,25.80
$PJCIEMT,2026-04-16 14:23:00,6.80,12.30,4.20,4.20,4.10,94.00,94.10,93.90,8.30,10.30,40.90,19.60,21.00
$PJCIEMT,2026-04-16 14:24:00,6.80,12.30,4.10,4.20,4.10,93.80,94.10,93.70,8.40,11.00,40.40,25.20,26.40
$PJCIEMT,2026-04-16 14:25:00,6.80,12.30,4.10,4.10,4.10,94.10,94.20,94.00,8.80,11.60,36.70,22.90,25.10
$PJCIEMT,2026-04-16 14:26:00,6.80,12.30,4.10,4.10,4.10,94.30,94.40,94.20,6.80,12.30,39.90,22.50,23.50
$PJCIEMT,2026-04-16 14:27:00,6.70,12.30,4.00,4.10,4.00,94.10,94.30,94.00,7.30,12.30,45.20,23.00,26.10
$PJCIEMT,2026-04-16 14:28:00,6.70,12.30,4.00,4.10,4.00,94.40,94.50,94.30,9.10,12.10,39.50,27.70,30.20
$PJCIEMT,2026-04-16 14:29:00,6.70,12.30,4.10,4.10,4.00,94.60,94.80,94.40,7.30,12.60,45.40,26.70,27.50
$PJCIEMT,2026-04-16 14:30:00,6.70,12.30,4.10,4.10,4.10,94.60,94.60,94.40,9.30,13.30,39.60,27.50,29.00
$PJCIEMT,2026-04-16 14:31:00,6.70,12.30,4.10,4.10,4.00,94.40,94.60,94.40,9.40,13.20,39.20,26.60,28.20
$PJCIEMT,2026-04-16 14:32:00,6.70,12.30,4.10,4.30,4.10,94.80,95.10,94.60,9.90,14.60,42.50,29.10,31.40
$PJCIEMT,2026-04-16 14:33:00,6.70,12.30,4.20,4.30,4.10,94.40,95.00,94.10,9.70,13.60,36.00,28.70,30.90
$PJCIEMT,2026-04-16 14:34:00,6.70,12.30,4.10,4.10,4.00,94.30,94.80,94.00,8.80,11.40,40.00,30.60,31.50
$PJCIEMT,2026-04-16 14:35:00,6.70,12.30,4.10,4.20,4.10,94.80,95.00,94.70,9.90,13.10,38.30,25.60,28.50
$PJCIEMT,2026-04-16 14:36:00,6.70,12.30,4.10,4.20,4.10,94.60,94.70,94.40,8.40,13.10,41.10,25.10,25.60
$PJCIEMT,2026-04-16 14:37:00,6.70,12.30,4.10,4.10,4.00,94.40,94.80,94.30,9.70,12.50,44.20,27.50,28.80
$PJCIEMT,2026-04-16 14:38:00,6.70,12.30,4.20,4.30,4.00,95.20,95.30,94.80,8.70,13.30,35.10,29.60,30.80
$PJCIEMT,2026-04-16 14:39:00,6.70,12.30,4.30,4.30,4.20,94.90,95.00,94.70,11.30,15.50,33.90,28.20,31.10
$PJCIEMT,2026-04-16 14:40:00,6.70,12.30,4.20,4.30,4.20,94.70,94.80,94.50,8.80,13.10,38.40,30.10,32.90
$PJCIEMT,2026-04-16 14:41:00,6.70,12.30,4.10,4.20,4.10,94.40,94.60,94.30,7.50,10.30,45.20,25.20,26.90
$PJCIEMT,2026-04-16 14:42:00,6.70,12.30,4.10,4.10,4.00,94.90,95.10,94.50,7.50,12.60,40.90,27.90,29.50
$PJCIEMT,2026-04-16 14:43:00,6.70,12.30,4.10,4.10,4.00,94.90,95.00,94.80,6.70,11.40,44.20,29.50,31.90
$PJCIEMT,2026-04-16 14:44:00,6.60,12.30,4.00,4.00,3.90,94.90,95.10,94.80,8.20,12.70,38.70,24.60,26.40
$PJCIEMT,2026-04-16 14:45:00,6.60,12.30,4.00,4.00,3.90,95.30,95.40,95.10,9.80,13.60,41.80,25.80,27.40
$PJCIEMT,2026-04-16 14:46:00,6.60,12.30,4.00,4.00,4.00,95.40,95.50,95.20,10.90,14.50,43.50,28.50,29.90
$PJCIEMT,2026-04-16 14:47:00,6.60,12.30,4.00,4.00,4.00,95.30,95.50,95.20,8.10,12.10,49.60,32.00,34.00
$PJCIEMT,2026-04-16 14:48:00,6.60,12.30,4.00,4.00,4.00,95.40,95.60,95.20,9.50,13.00,39.80,30.40,31.90
$PJCIEMT,2026-04-16 14:49:00,6.60,12.30,3.90,4.00,3.90,95.30,95.50,95.20,9.10,11.70,42.40,30.50,32.80
$PJCIEMT,2026-04-16 14:50:00,6.60,12.30,3.90,4.00,3.90,95.50,95.60,95.40,8.20,10.80,30.20,25.50,27.50
$PJCIEMT,2026-04-16 14:51:00,6.60,12.30,3.90,3.90,3.80,95.50,95.60,95.30,5.60,9.10,30.40,25.40,25.90
$PJCIEMT,2026-04-16 14:52:00,6.60,12.30,3.90,3.90,3.80,95.70,95.90,95.50,6.00,10.00,36.50,24.40,25.40
$PJCIEMT,2026-04-16 14:53:00,6.50,12.30,3.90,4.00,3.90,95.80,95.90,95.70,9.00,12.80,37.60,25.20,26.40
$PJCIEMT,2026-04-16 14:54:00,6.50,12.30,4.00,4.00,3.90,95.80,95.90,95.70,7.80,11.10,40.20,28.00,29.10
$PJCIEMT,2026-04-16 14:55:00,6.50,12.30,4.00,4.00,3.90,95.70,95.80,95.50,7.10,10.60,36.80,24.30,25.60
$PJCIEMT,2026-04-16 14:56:00,6.50,12.30,3.90,3.90,3.80,95.60,95.80,95.50,8.00,10.50,38.80,22.60,24.30
$PJCIEMT,2026-04-16 14:57:00,6.50,12.30,4.00,4.00,3.90,96.10,96.20,95.90,9.00,13.50,40.90,20.50,21.70
$PJCIEMT,2026-04-16 14:58:00,6.50,12.30,4.00,4.00,3.90,95.90,96.10,95.50,8.10,10.90,37.90,19.90,21.00
$PJCIEMT,2026-04-16 14:59:00,6.50,12.30,3.90,3.90,3.80,95.60,95.90,95.40,7.80,10.30,39.90,21.20,21.90
$PJCIEMT,2026-04-16 15:00:00,6.50,12.30,3.90,3.90,3.80,95.90,96.00,95.80,7.90,12.20,42.40,20.00,20.70
$PJCIEMT,2026-04-16 15:01:00,6.50,12.30,3.90,3.90,3.80,95.90,96.00,95.80,8.30,11.30,45.60,20.00,20.70
$PJCIEMT,2026-04-16 15:02:00,6.50,12.30,3.90,3.90,3.90,96.00,96.00,95.90,8.00,11.20,38.10,21.30,21.60
$PJCIEMT,2026-04-16 15:03:00,6.50,12.30,3.90,4.00,3.90,96.10,96.20,95.90,8.30,11.50,42.60,24.40,25.50
$PJCIEMT,2026-04-16 15:04:00,6.40,12.30,3.90,4.00,3.90,96.00,96.30,95.80,9.10,12.50,48.00,27.70,29.60
$PJCIEMT,2026-04-16 15:05:00,6.40,12.30,4.00,4.00,3.90,95.90,96.30,95.50,8.90,11.00,37.10,31.20,31.80
$PJCIEMT,2026-04-16 15:06:00,6.40,12.30,3.90,3.90,3.80,95.70,96.10,95.50,8.20,10.40,43.40,28.60,31.60
$PJCIEMT,2026-04-16 15:07:00,6.40,12.30,4.00,4.00,3.90,96.10,96.20,96.00,6.80,11.00,40.10,26.30,27.30
$PJCIEMT,2026-04-16 15:08:00,6.40,12.30,4.00,4.00,4.00,95.90,96.00,95.80,6.90,11.20,48.00,25.70,26.20
$PJCIEMT,2026-04-16 15:09:00,6.40,12.30,4.10,4.10,4.00,95.90,95.90,95.80,4.60,7.40,43.10,28.10,30.50
$PJCIEMT,2026-04-16 15:10:00,6.40,12.30,4.10,4.20,4.10,95.70,95.80,95.40,7.60,12.30,43.10,30.30,31.10
$PJCIEMT,2026-04-16 15:11:00,6.40,12.30,4.10,4.10,4.00,95.30,95.50,95.20,9.00,13.50,47.20,27.50,28.50
$PJCIEMT,2026-04-16 15:12:00,6.40,12.30,4.10,4.10,4.00,95.30,95.50,95.20,7.50,11.30,47.10,26.70,27.40
$PJCIEMT,2026-04-16 15:13:00,6.40,12.30,4.10,4.10,4.00,95.20,95.50,94.90,9.20,11.60,41.50,27.00,27.40
$PJCIEMT,2026-04-16 15:14:00,6.40,12.30,4.10,4.10,4.00,95.20,95.40,94.90,8.50,12.10,46.40,27.40,27.80
$PJCIEMT,2026-04-16 15:15:00,6.40,12.30,4.20,4.20,4.10,95.30,95.40,95.00,9.60,14.00,37.50,28.40,29.20
$PJCIEMT,2026-04-16 15:16:00,6.40,12.30,4.20,4.20,4.10,94.80,95.00,94.60,9.10,11.70,35.20,30.80,32.20
$PJCIEMT,2026-04-16 15:17:00,6.40,12.30,4.20,4.20,4.10,94.70,95.00,94.30,11.00,13.60,39.90,27.60,30.50
$PJCIEMT,2026-04-16 15:18:00,6.40,12.30,4.10,4.20,4.10,94.60,94.70,94.50,10.10,13.30,44.20,24.70,25.10
$PJCIEMT,2026-04-16 15:19:00,6.40,12.30,4.20,4.30,4.10,94.80,94.90,94.50,8.80,12.10,44.40,23.10,24.30
$PJCIEMT,2026-04-16 15:20:00,6.40,12.30,4.30,4.30,4.20,94.60,94.70,94.50,6.70,12.80,53.50,22.60,23.30
$PJCIEMT,2026-04-16 15:21:00,6.30,12.30,4.30,4.30,4.20,94.40,94.60,94.20,8.10,10.70,31.20,24.20,24.60
$PJCIEMT,2026-04-16 15:22:00,6.30,12.30,4.20,4.20,4.20,94.40,94.50,94.30,8.30,11.50,43.40,22.50,24.40
$PJCIEMT,2026-04-16 15:23:00,6.30,12.30,4.10,4.20,4.10,94.30,94.50,94.20,8.30,11.00,40.90,20.50,21.10
$PJCIEMT,2026-04-16 15:24:00,6.30,12.30,4.10,4.10,4.00,94.30,94.50,94.10,8.80,11.30,39.00,20.90,21.40
$PJCIEMT,2026-04-16 15:25:00,6.30,12.30,4.00,4.00,3.90,94.30,94.60,94.00,8.80,14.30,40.70,21.60,22.30
$PJCIEMT,2026-04-16 15:26:00,6.30,12.30,4.00,4.10,4.00,94.70,94.80,94.60,10.10,13.60,33.50,22.20,22.60
$PJCIEMT,2026-04-16 15:27:00,6.30,12.30,4.00,4.10,4.00,94.60,94.70,94.50,9.10,13.40,41.00,20.50,21.80
$PJCIEMT,2026-04-16 15:28:00,6.30,12.30,4.00,4.10,4.00,94.70,94.90,94.50,8.00,12.20,50.10,18.40,18.60
$PJCIEMT,2026-04-16 15:29:00,6.30,12.30,4.10,4.10,4.00,94.90,95.00,94.80,8.80,12.50,35.30,19.70,20.40
$PJCIEMT,2026-04-16 15:30:00,6.30,12.30,4.00,4.10,4.00,94.80,94.90,94.70,7.30,11.70,40.80,19.90,20.00
$PJCIEMT,2026-04-16 15:31:00,6.30,12.30,4.00,4.00,3.90,94.90,95.10,94.60,9.70,13.20,42.40,20.50,21.20
$PJCIEMT,2026-04-16 15:32:00,6.30,12.30,4.00,4.00,3.90,94.90,95.10,94.80,10.20,14.20,40.10,22.60,23.50
$PJCIEMT,2026-04-16 15:33:00,6.30,12.30,3.90,3.90,3.90,95.00,95.20,94.80,9.50,13.60,45.00,24.00,24.20
$PJCIEMT,2026-04-16 15:34:00,6.30,12.30,3.90,4.00,3.80,95.10,95.20,94.90,7.60,11.40,39.20,24.10,25.20
$PJCIEMT,2026-04-16 15:35:00,6.30,12.30,3.80,3.90,3.80,95.10,95.20,95.00,7.20,12.50,45.70,25.00,25.60
$PJCIEMT,2026-04-16 15:36:00,6.30,12.30,3.80,3.80,3.80,95.30,95.50,95.10,7.60,11.40,43.50,25.30,25.90
$PJCIEMT,2026-04-16 15:37:00,6.30,12.30,3.90,4.00,3.80,95.70,95.90,95.40,8.60,12.50,37.70,26.90,28.80
$PJCIEMT,2026-04-16 15:38:00,6.30,12.30,3.90,4.00,3.80,95.20,95.80,94.90,7.50,10.70,41.50,31.20,32.30
$PJCIEMT,2026-04-16 15:39:00,6.30,12.30,3.90,3.90,3.70,95.70,95.90,95.10,8.40,11.70,41.50,32.90,34.20
$PJCIEMT,2026-04-16 15:40:00,6.20,12.30,3.90,4.00,3.90,95.70,95.80,95.60,8.10,11.70,43.10,35.00,35.70
$PJCIEMT,2026-04-16 15:41:00,6.20,12.30,4.00,4.00,3.90,95.80,95.90,95.70,6.40,9.20,48.50,31.70,34.60
$PJCIEMT,2026-04-16 15:42:00,6.20,12.30,4.00,4.10,4.00,95.70,95.90,95.50,9.80,15.00,35.20,33.20,35.40
$PJCIEMT,2026-04-16 15:43:00,6.20,12.30,4.00,4.00,4.00,95.60,95.60,95.50,7.30,10.30,42.90,33.50,35.10
$PJCIEMT,2026-04-16 15:44:00,6.20,12.30,4.00,4.00,3.90,95.60,95.70,95.50,8.70,12.10,41.20,32.00,32.30
$PJCIEMT,2026-04-16 15:45:00,6.20,12.30,4.00,4.00,3.90,95.60,95.70,95.60,7.80,10.90,45.70,31.00,32.10
$PJCIEMT,2026-04-16 15:46:00,6.20,12.30,4.00,4.00,3.90,95.70,95.80,95.60,7.80,11.60,37.90,33.50,35.00
$PJCIEMT,2026-04-16 15:47:00,6.20,12.30,4.00,4.10,4.00,95.80,96.00,95.70,8.50,11.60,38.90,34.60,36.30
$PJCIEMT,2026-04-16 15:48:00,6.20,12.30,4.00,4.10,4.00,95.60,95.90,95.30,8.80,11.30,44.10,36.90,37.70
$PJCIEMT,2026-04-16 15:49:00,6.20,12.30,4.00,4.10,4.00,95.70,95.70,95.50,6.20,10.40,54.20,37.80,39.70
$PJCIEMT,2026-04-16 15:50:00,6.20,12.30,4.00,4.10,4.00,95.60,95.70,95.50,8.40,12.20,43.70,42.30,44.80
$PJCIEMT,2026-04-16 15:51:00,6.20,12.30,4.00,4.10,4.00,95.50,95.60,95.40,9.00,12.50,42.50,45.00,45.40
$PJCIEMT,2026-04-16 15:52:00,6.20,12.30,4.00,4.00,4.00,95.50,95.60,95.30,8.60,12.60,40.80,43.90,45.20
$PJCIEMT,2026-04-16 15:53:00,6.20,12.30,4.00,4.10,4.00,95.70,95.80,95.50,7.90,11.20,46.80,39.80,40.90
$PJCIEMT,2026-04-16 15:54:00,6.20,12.30,4.10,4.10,4.00,95.60,95.70,95.50,8.10,11.30,41.10,38.60,39.80
$PJCIEMT,2026-04-16 15:55:00,6.20,12.30,4.10,4.20,4.10,95.50,95.60,95.40,6.20,9.50,44.50,41.10,41.60
$PJCIEMT,2026-04-16 15:56:00,6.20,12.30,4.10,4.20,4.10,95.20,95.40,95.10,7.00,10.50,50.60,41.70,42.20
$PJCIEMT,2026-04-16 15:57:00,6.20,12.30,4.20,4.20,4.10,95.20,95.40,95.10,6.80,10.90,36.10,43.10,44.60
$PJCIEMT,2026-04-16 15:58:00,6.20,12.30,4.20,4.20,4.10,95.10,95.20,95.00,7.90,12.60,45.10,44.10,45.80
$PJCIEMT,2026-04-16 15:59:00,6.20,12.30,4.20,4.20,4.10,94.80,95.00,94.60,7.20,10.30,34.60,41.10,42.80
$PJCIEMT,2026-04-16 16:00:00,6.20,12.30,4.00,4.10,4.00,94.60,94.70,94.40,5.40,7.10,35.20,41.10,43.40
$PJCIEMT,2026-04-16 16:01:00,6.20,12.30,4.00,4.10,4.00,95.10,95.30,94.70,5.70,9.80,42.40,35.10,37.20
$PJCIEMT,2026-04-16 16:02:00,6.20,12.30,4.10,4.20,4.10,95.00,95.30,94.60,7.20,9.40,34.90,34.50,35.00
$PJCIEMT,2026-04-16 16:03:00,6.20,12.30,4.10,4.20,4.10,94.50,94.60,94.50,7.60,10.50,44.30,32.70,33.20
$PJCIEMT,2026-04-16 16:04:00,6.20,12.30,4.10,4.20,4.10,94.30,94.50,94.20,8.50,11.60,42.10,33.90,34.30
$PJCIEMT,2026-04-16 16:05:00,6.20,12.30,4.20,4.20,4.10,94.20,94.30,94.20,8.80,13.00,41.30,35.30,37.20
$PJCIEMT,2026-04-16 16:06:00,6.20,12.30,4.20,4.20,4.10,94.10,94.20,94.00,8.30,12.10,48.00,36.40,38.00
$PJCIEMT,2026-04-16 16:07:00,6.20,12.30,4.20,4.20,4.10,94.10,94.20,94.00,7.40,11.90,47.10,33.40,33.90
$PJCIEMT,2026-04-16 16:08:00,6.20,12.30,4.20,4.20,4.10,94.20,94.40,94.10,9.00,12.50,42.60,32.50,33.50
$PJCIEMT,2026-04-16 16:09:00,6.20,12.30,4.20,4.20,4.20,94.40,94.50,94.30,9.50,12.00,42.10,34.50,35.30
$PJCIEMT,2026-04-16 16:10:00,6.20,12.30,4.20,4.30,4.20,94.20,94.40,93.90,8.70,11.10,40.20,37.10,37.80
$PJCIEMT,2026-04-16 16:11:00,6.20,12.30,4.30,4.40,4.20,94.40,94.60,94.10,8.90,11.10,40.50,38.10,38.40
$PJCIEMT,2026-04-16 16:12:00,6.20,12.30,4.40,4.40,4.40,94.10,94.40,94.00,9.00,14.60,48.60,39.70,40.90
$PJCIEMT,2026-04-16 16:13:00,6.20,12.30,4.40,4.40,4.30,93.70,94.00,93.40,8.30,11.50,43.50,42.40,44.30
$PJCIEMT,2026-04-16 16:14:00,6.20,12.30,4.30,4.30,4.30,93.60,93.90,93.40,9.70,12.20,42.00,45.30,46.10
$PJCIEMT,2026-04-16 16:15:00,6.30,12.30,4.40,4.40,4.30,93.80,93.90,93.70,8.00,11.40,49.00,44.70,45.80
$PJCIEMT,2026-04-16 16:16:00,6.30,12.30,4.50,4.50,4.40,93.80,94.00,93.70,9.20,13.60,44.80,40.60,43.50
$PJCIEMT,2026-04-16 16:17:00,6.30,12.30,4.60,4.60,4.50,93.60,94.00,93.40,8.30,13.40,45.60,42.90,44.70
$PJCIEMT,2026-04-16 16:18:00,6.30,12.30,4.60,4.60,4.50,93.30,93.50,93.10,8.40,11.70,46.20,46.20,48.10
$PJCIEMT,2026-04-16 16:19:00,6.30,12.30,4.60,4.60,4.50,93.00,93.20,92.80,7.10,9.70,42.60,46.90,48.40
$PJCIEMT,2026-04-16 16:20:00,6.30,12.30,4.60,4.70,4.50,93.00,93.30,92.80,9.90,14.50,40.50,48.40,51.30
$PJCIEMT,2026-04-16 16:21:00,6.30,12.30,4.70,4.80,4.70,92.80,93.00,92.10,8.80,14.20,36.50,50.90,55.50
$PJCIEMT,2026-04-16 16:22:00,6.30,12.30,4.60,4.80,4.60,91.80,92.00,91.50,9.50,12.30,44.10,58.90,62.90
$PJCIEMT,2026-04-16 16:23:00,6.30,12.30,4.60,4.70,4.60,92.20,92.40,91.90,7.00,10.30,42.60,61.10,64.90
$PJCIEMT,2026-04-16 16:24:00,6.30,12.30,4.70,4.80,4.70,92.10,92.30,92.00,8.10,11.60,46.90,68.30,70.70
$PJCIEMT,2026-04-16 16:25:00,6.30,12.30,4.70,4.80,4.70,91.90,92.00,91.80,8.70,13.20,46.90,70.60,74.80
$PJCIEMT,2026-04-16 16:26:00,6.30,12.30,4.80,4.80,4.70,91.80,91.90,91.60,9.40,15.00,38.80,77.60,80.40
$PJCIEMT,2026-04-16 16:27:00,6.30,12.30,4.80,4.80,4.70,91.50,91.60,91.40,9.30,13.70,40.80,85.90,90.20
$PJCIEMT,2026-04-16 16:28:00,6.30,12.30,4.70,4.80,4.70,91.40,91.60,91.30,6.90,10.90,40.60,85.50,87.70
$PJCIEMT,2026-04-16 16:29:00,6.40,12.30,4.70,4.70,4.70,91.50,92.00,91.30,7.90,11.90,40.60,74.70,82.90
$PJCIEMT,2026-04-16 16:30:00,6.40,12.30,4.80,4.80,4.70,91.90,92.00,91.40,8.80,12.60,43.40,65.20,67.60
$PJCIEMT,2026-04-16 16:31:00,6.40,12.30,4.80,4.90,4.70,91.70,92.00,91.30,8.10,12.60,42.40,61.10,64.80
$PJCIEMT,2026-04-16 16:32:00,6.40,12.30,4.80,4.90,4.80,91.70,91.80,91.50,7.80,11.70,39.70,56.60,57.70
$PJCIEMT,2026-04-16 16:33:00,6.40,12.30,4.80,4.80,4.70,91.50,91.60,91.40,6.80,11.70,34.00,58.90,64.00
$PJCIEMT,2026-04-16 16:34:00,6.40,12.30,4.70,4.80,4.70,91.80,92.10,91.30,7.70,12.30,41.30,63.50,65.50
$PJCIEMT,2026-04-16 16:35:00,6.40,12.30,4.80,4.80,4.70,92.00,92.10,91.80,8.20,10.50,43.60,66.10,72.20
$PJCIEMT,2026-04-16 16:36:00,6.40,12.30,4.80,4.90,4.70,92.00,92.20,91.90,8.50,12.20,30.00,76.00,77.30
$PJCIEMT,2026-04-16 16:37:00,6.40,12.30,4.90,4.90,4.80,92.00,92.10,91.80,7.80,9.80,33.50,74.50,76.50
$PJCIEMT,2026-04-16 16:38:00,6.40,12.30,4.90,4.90,4.80,91.60,91.80,91.40,7.70,10.40,37.50,68.90,73.60
$PJCIEMT,2026-04-16 16:39:00,6.50,12.30,4.70,4.80,4.70,91.60,91.90,91.30,7.40,10.60,47.10,64.70,68.60
$PJCIEMT,2026-04-16 16:40:00,6.50,12.30,4.70,4.70,4.70,92.00,92.20,91.90,6.10,9.60,34.20,63.90,65.40
$PJCIEMT,2026-04-16 16:41:00,6.50,12.30,4.70,4.70,4.60,92.10,92.20,91.90,7.40,9.20,32.30,72.20,78.00
$PJCIEMT,2026-04-16 16:42:00,6.50,12.30,4.70,4.70,4.60,92.50,92.60,92.20,5.20,7.40,32.80,89.70,94.80
$PJCIEMT,2026-04-16 16:43:00,6.50,12.30,4.70,4.80,4.70,92.40,92.50,92.10,6.70,8.90,29.40,101.10,107.80
$PJCIEMT,2026-04-16 16:44:00,6.50,12.30,4.70,4.80,4.70,92.40,92.60,92.10,6.20,8.50,36.60,101.10,107.80
$PJCIEMT,2026-04-16 16:45:00,6.50,12.30,4.70,4.80,4.70,92.30,92.50,92.10,6.90,8.60,37.30,90.80,96.00
$PJCIEMT,2026-04-16 16:46:00,6.50,12.30,4.80,4.80,4.70,92.30,92.50,92.10,8.80,10.70,39.20,79.70,82.70
$PJCIEMT,2026-04-16 16:47:00,6.50,12.30,4.80,4.80,4.70,92.30,92.50,92.10,6.60,9.00,42.00,80.10,82.50
$PJCIEMT,2026-04-16 16:48:00,6.50,12.30,4.80,4.80,4.70,92.10,92.40,91.90,7.90,9.70,39.90,78.60,81.30
$PJCIEMT,2026-04-16 16:49:00,6.60,12.30,4.70,4.80,4.60,91.90,92.20,91.80,8.00,10.30,50.00,76.00,77.70
$PJCIEMT,2026-04-16 16:50:00,6.60,12.30,4.60,4.70,4.60,92.20,92.30,92.10,8.80,11.00,44.30,72.60,74.60
$PJCIEMT,2026-04-16 16:51:00,6.60,12.30,4.60,4.60,4.60,92.20,92.40,92.00,7.50,12.70,52.70,75.40,76.20
$PJCIEMT,2026-04-16 16:52:00,6.60,12.40,4.50,4.60,4.40,92.00,92.40,91.80,6.80,10.70,46.00,67.60,74.10
$PJCIEMT,2026-04-16 16:53:00,6.60,12.30,4.50,4.50,4.40,92.60,92.70,92.40,5.90,8.40,47.70,51.60,57.80
$PJCIEMT,2026-04-16 16:54:00,6.60,12.30,4.50,4.60,4.50,92.90,93.00,92.70,6.50,8.90,53.30,48.00,49.00
$PJCIEMT,2026-04-16 16:55:00,6.60,12.30,4.60,4.60,4.60,92.70,92.80,92.60,6.60,10.60,56.80,46.60,48.10
$PJCIEMT,2026-04-16 16:56:00,6.60,12.30,4.60,4.60,4.50,92.50,92.70,92.30,7.40,9.40,40.50,48.20,50.30
$PJCIEMT,2026-04-16 16:57:00,6.60,12.30,4.50,4.60,4.50,92.50,92.70,92.30,5.70,9.40,57.70,50.30,51.20
$PJCIEMT,2026-04-16 16:58:00,6.60,12.30,4.50,4.60,4.50,92.70,92.80,92.50,6.40,10.00,60.40,46.20,50.90
$PJCIEMT,2026-04-16 16:59:00,6.60,12.30,4.50,4.60,4.50,92.60,92.70,92.40,5.20,8.70,43.80,45.00,46.80
$PJCIEMT,2026-04-16 17:00:00,6.60,12.30,4.50,4.50,4.40,92.50,92.60,92.40,4.80,8.20,58.30,45.50,46.80
$PJCIEMT,2026-04-16 17:01:00,6.60,12.30,4.40,4.50,4.30,92.60,92.60,92.50,4.70,8.30,55.20,41.80,44.60
$PJCIEMT,2026-04-16 17:02:00,6.60,12.30,4.40,4.40,4.30,92.70,92.90,92.50,6.40,11.10,46.10,40.30,42.50
$PJCIEMT,2026-04-16 17:03:00,6.60,12.30,4.40,4.40,4.30,92.80,92.90,92.70,5.30,8.40,47.30,43.60,46.60
$PJCIEMT,2026-04-16 17:04:00,6.60,12.30,4.40,4.40,4.30,93.00,93.00,92.90,6.00,9.40,41.30,47.60,48.20
$PJCIEMT,2026-04-16 17:05:00,6.60,12.30,4.30,4.40,4.30,92.90,93.10,92.80,5.60,8.50,64.00,41.80,46.00
$PJCIEMT,2026-04-16 17:06:00,6.60,12.30,4.30,4.40,4.30,93.30,93.30,93.10,4.80,8.00,66.00,41.50,50.50
$PJCIEMT,2026-04-16 17:07:00,6.60,12.30,4.30,4.40,4.30,93.30,93.40,93.10,5.50,9.00,46.80,54.40,55.30
$PJCIEMT,2026-04-16 17:08:00,6.60,12.30,4.30,4.40,4.30,93.30,93.40,93.10,4.60,8.60,43.20,56.30,58.30
$PJCIEMT,2026-04-16 17:09:00,6.60,12.30,4.30,4.40,4.30,93.30,93.40,93.10,5.40,7.90,46.60,59.00,60.50
$PJCIEMT,2026-04-16 17:10:00,6.60,12.30,4.40,4.40,4.30,93.60,93.70,93.40,6.20,8.80,46.60,53.90,57.30
$PJCIEMT,2026-04-16 17:11:00,6.60,12.30,4.40,4.40,4.30,93.50,93.70,93.40,6.10,9.80,52.60,56.50,59.10
$PJCIEMT,2026-04-16 17:12:00,6.60,12.30,4.40,4.50,4.40,93.70,93.80,93.50,6.30,9.60,41.00,60.20,63.30
$PJCIEMT,2026-04-16 17:13:00,6.60,12.30,4.30,4.40,4.20,93.40,93.60,93.20,5.40,9.20,44.10,50.90,57.10
$PJCIEMT,2026-04-16 17:14:00,6.60,12.30,4.30,4.30,4.20,93.80,94.00,93.60,7.20,10.20,47.00,41.40,44.90
$PJCIEMT,2026-04-16 17:15:00,6.60,12.30,4.30,4.30,4.20,93.70,93.90,93.60,7.40,9.60,40.10,46.30,50.20
$PJCIEMT,2026-04-16 17:16:00,6.60,12.30,4.30,4.40,4.20,94.10,94.20,93.80,7.40,10.20,38.70,53.40,55.50
$PJCIEMT,2026-04-16 17:17:00,6.60,12.30,4.40,4.40,4.30,94.00,94.20,93.80,8.00,11.40,47.30,54.60,55.60
$PJCIEMT,2026-04-16 17:18:00,6.60,12.30,4.30,4.40,4.30,93.70,93.90,93.50,7.10,9.70,40.60,51.10,53.00
$PJCIEMT,2026-04-16 17:19:00,6.60,12.30,4.20,4.30,4.20,93.80,94.20,93.50,6.10,8.30,42.80,59.50,65.20
$PJCIEMT,2026-04-16 17:20:00,6.60,12.30,4.30,4.40,4.30,94.30,94.30,94.20,5.40,10.90,52.80,68.80,72.00
$PJCIEMT,2026-04-16 17:21:00,6.60,12.30,4.30,4.40,4.20,94.10,94.30,93.90,6.80,9.40,46.50,53.70,68.00
$PJCIEMT,2026-04-16 17:22:00,6.60,12.30,4.20,4.30,4.20,94.20,94.30,94.00,5.50,8.20,47.80,42.50,43.50
$PJCIEMT,2026-04-16 17:23:00,6.60,12.30,4.20,4.20,4.10,94.40,94.60,94.30,2.50,4.70,69.40,46.80,48.10
$PJCIEMT,2026-04-16 17:24:00,6.60,12.30,4.20,4.20,4.10,94.50,94.60,94.20,6.00,9.10,49.10,52.30,58.90
$PJCIEMT,2026-04-16 17:25:00,6.60,12.30,4.20,4.30,4.10,94.60,94.80,94.40,4.90,8.90,52.30,55.80,58.40
$PJCIEMT,2026-04-16 17:26:00,6.60,12.30,4.20,4.20,4.10,94.50,94.70,94.30,5.60,9.20,49.20,48.30,52.60
$PJCIEMT,2026-04-16 17:27:00,6.50,12.30,4.20,4.20,4.20,94.70,94.80,94.70,4.50,8.30,55.20,46.00,46.80
$PJCIEMT,2026-04-16 17:28:00,6.50,12.30,4.10,4.20,4.10,94.60,94.80,94.50,4.10,7.30,52.10,48.90,50.10
$PJCIEMT,2026-04-16 17:29:00,6.50,12.30,4.10,4.20,4.10,94.80,94.90,94.70,7.10,12.00,46.20,50.30,52.60
$PJCIEMT,2026-04-16 17:30:00,6.50,12.30,4.20,4.20,4.10,95.00,95.00,94.90,4.00,8.30,60.40,50.90,52.70
$PJCIEMT,2026-04-16 17:31:00,6.50,12.30,4.10,4.20,4.10,94.70,94.90,94.60,5.90,8.80,52.80,46.00,50.30
$PJCIEMT,2026-04-16 17:32:00,6.50,12.30,4.10,4.10,4.10,94.90,95.00,94.80,5.20,10.00,47.90,42.00,42.80
$PJCIEMT,2026-04-16 17:33:00,6.50,12.30,4.10,4.20,4.10,95.00,95.00,94.80,6.40,10.60,53.60,37.30,41.60
$PJCIEMT,2026-04-16 17:34:00,6.50,12.30,4.10,4.20,4.10,95.00,95.10,94.90,6.20,11.60,51.70,33.40,34.80
$PJCIEMT,2026-04-16 17:35:00,6.50,12.30,4.20,4.20,4.10,94.90,95.00,94.80,7.40,11.80,47.80,32.50,33.70
$PJCIEMT,2026-04-16 17:36:00,6.50,12.30,4.20,4.20,4.10,95.00,95.10,94.90,7.10,10.80,54.60,35.00,36.80
$PJCIEMT,2026-04-16 17:37:00,6.50,12.30,4.20,4.20,4.20,95.00,95.10,94.90,3.40,8.30,72.70,34.40,36.80
$PJCIEMT,2026-04-16 17:38:00,6.50,12.30,4.20,4.20,4.20,94.90,95.10,94.70,4.60,8.70,64.40,34.40,35.40
$PJCIEMT,2026-04-16 17:39:00,6.50,12.30,4.20,4.30,4.20,95.00,95.10,94.90,6.60,9.50,47.30,37.20,40.20
$PJCIEMT,2026-04-16 17:40:00,6.50,12.30,4.20,4.30,4.20,94.90,95.00,94.80,6.40,9.40,44.60,39.80,40.40
$PJCIEMT,2026-04-16 17:41:00,6.50,12.30,4.30,4.30,4.20,94.90,95.00,94.70,5.80,10.40,50.30,39.60,40.30
$PJCIEMT,2026-04-16 17:42:00,6.50,12.30,4.30,4.30,4.20,94.90,95.00,94.70,6.10,10.60,57.50,37.10,38.50
$PJCIEMT,2026-04-16 17:43:00,6.50,12.30,4.30,4.30,4.20,94.80,95.00,94.80,5.20,9.70,54.60,33.60,35.80
$PJCIEMT,2026-04-16 17:44:00,6.50,12.30,4.30,4.30,4.20,94.90,95.00,94.70,6.00,9.10,40.40,31.90,32.40
$PJCIEMT,2026-04-16 17:45:00,6.50,12.30,4.20,4.30,4.10,94.50,94.70,94.30,7.20,9.90,45.20,31.30,32.00
$PJCIEMT,2026-04-16 17:46:00,6.50,12.30,4.20,4.20,4.20,94.60,94.70,94.40,6.40,9.40,50.10,30.60,31.40
$PJCIEMT,2026-04-16 17:47:00,6.50,12.30,4.20,4.20,4.10,94.60,94.70,94.50,5.10,8.30,54.40,32.40,33.20
$PJCIEMT,2026-04-16 17:48:00,6.50,12.30,4.10,4.20,4.10,94.70,94.80,94.60,4.20,10.60,51.40,28.20,31.50
$PJCIEMT,2026-04-16 17:49:00,6.50,12.30,4.10,4.20,4.10,94.80,94.90,94.70,4.80,8.30,51.90,25.60,26.00
$PJCIEMT,2026-04-16 17:50:00,6.50,12.30,4.10,4.10,4.10,94.90,95.00,94.70,5.10,8.80,45.40,26.50,26.90
$PJCIEMT,2026-04-16 17:51:00,6.50,12.30,4.10,4.10,4.00,95.00,95.00,94.90,5.20,10.30,54.80,24.90,26.10
$PJCIEMT,2026-04-16 17:52:00,6.50,12.30,4.10,4.10,4.00,95.00,95.00,94.90,6.50,9.10,57.60,23.90,24.20
$PJCIEMT,2026-04-16 17:53:00,6.40,12.30,4.10,4.10,4.00,95.10,95.20,94.90,3.00,5.30,55.40,22.90,23.60
$PJCIEMT,2026-04-16 17:54:00,6.40,12.30,4.10,4.10,4.10,95.20,95.20,95.10,5.80,9.40,42.80,21.30,22.20
$PJCIEMT,2026-04-16 17:55:00,6.40,12.30,4.10,4.10,4.10,95.10,95.20,95.00,7.00,10.10,40.90,19.50,20.10
$PJCIEMT,2026-04-16 17:56:00,6.40,12.30,4.20,4.20,4.10,95.20,95.20,95.10,4.60,7.80,50.10,19.00,19.30
$PJCIEMT,2026-04-16 17:57:00,6.40,12.30,4.20,4.20,4.10,95.10,95.20,95.00,6.40,9.60,42.60,18.10,18.70
$PJCIEMT,2026-04-16 17:58:00,6.40,12.30,4.20,4.20,4.10,95.00,95.20,94.90,6.70,11.60,48.60,18.10,18.20
$PJCIEMT,2026-04-16 17:59:00,6.40,12.30,4.20,4.20,4.10,95.10,95.20,94.90,8.60,12.10,40.30,17.70,18.20
$PJCIEMT,2026-04-16 18:00:00,6.40,12.30,4.20,4.20,4.10,94.90,95.20,94.80,7.00,11.20,41.90,16.70,17.30
$PJCIEMT,2026-04-16 18:01:00,6.40,12.30,4.20,4.20,4.10,94.90,95.20,94.70,7.20,11.00,42.40,16.90,17.80
$PJCIEMT,2026-04-16 18:02:00,6.40,12.30,4.20,4.20,4.10,95.00,95.20,94.80,7.20,11.50,42.70,14.90,15.50
$PJCIEMT,2026-04-16 18:03:00,6.40,12.30,4.20,4.20,4.10,95.00,95.00,94.90,7.50,11.20,39.70,15.00,15.20
$PJCIEMT,2026-04-16 18:04:00,6.40,12.30,4.20,4.20,4.10,95.20,95.30,95.00,7.00,9.30,31.20,15.00,15.60
$PJCIEMT,2026-04-16 18:05:00,6.40,12.30,4.20,4.20,4.10,95.00,95.20,94.80,6.60,10.00,38.80,15.60,16.10
$PJCIEMT,2026-04-16 18:06:00,6.40,12.30,4.10,4.20,4.10,95.00,95.10,94.90,6.40,10.30,37.40,16.20,16.30
$PJCIEMT,2026-04-16 18:07:00,6.40,12.30,4.10,4.20,4.10,95.10,95.20,94.90,6.50,10.40,38.60,15.70,16.10
$PJCIEMT,2026-04-16 18:08:00,6.40,12.30,4.10,4.10,4.00,95.00,95.20,94.90,7.00,11.90,36.40,14.70,15.00
$PJCIEMT,2026-04-16 18:09:00,6.40,12.30,4.00,4.10,4.00,95.00,95.10,94.80,7.80,10.30,39.90,15.20,15.40
$PJCIEMT,2026-04-16 18:10:00,6.40,12.30,4.00,4.00,4.00,95.00,95.20,94.90,5.70,10.40,50.20,15.70,16.00
$PJCIEMT,2026-04-16 18:11:00,6.40,12.30,4.00,4.10,4.00,95.30,95.40,95.20,5.60,10.40,51.20,16.10,16.30
$PJCIEMT,2026-04-16 18:12:00,6.40,12.30,4.00,4.10,3.90,95.00,95.30,94.80,6.30,9.20,42.50,16.70,18.00
$PJCIEMT,2026-04-16 18:13:00,6.30,12.30,4.00,4.00,3.90,95.20,95.30,95.00,4.60,7.30,47.20,17.70,18.10
$PJCIEMT,2026-04-16 18:14:00,6.30,12.30,4.00,4.00,4.00,95.30,95.40,95.30,6.90,9.60,48.90,17.70,18.00
$PJCIEMT,2026-04-16 18:15:00,6.30,12.30,4.10,4.10,4.00,95.40,95.40,95.30,5.40,9.00,43.90,18.10,19.70
$PJCIEMT,2026-04-16 18:16:00,6.30,12.30,4.10,4.20,4.10,95.30,95.50,95.00,6.50,9.00,35.70,22.30,24.40
$PJCIEMT,2026-04-16 18:17:00,6.30,12.30,4.10,4.10,4.10,95.00,95.10,94.90,5.40,8.30,40.20,23.70,24.30
$PJCIEMT,2026-04-16 18:18:00,6.30,12.30,4.00,4.10,3.90,94.80,95.00,94.70,5.90,8.30,34.80,21.30,23.00
$PJCIEMT,2026-04-16 18:19:00,6.30,12.30,4.00,4.10,4.00,95.10,95.30,94.90,6.00,8.70,51.80,18.80,19.90
$PJCIEMT,2026-04-16 18:20:00,6.30,12.30,4.00,4.10,4.00,95.10,95.30,94.90,4.30,6.60,46.60,16.30,17.20
$PJCIEMT,2026-04-16 18:21:00,6.30,12.30,4.00,4.00,4.00,95.00,95.10,95.00,5.00,8.30,31.10,17.30,19.80
$PJCIEMT,2026-04-16 18:22:00,6.30,12.30,4.00,4.00,4.00,94.90,95.10,94.90,5.10,6.50,25.70,23.70,27.80
$PJCIEMT,2026-04-16 18:23:00,6.30,12.30,4.00,4.00,3.90,94.90,94.90,94.80,4.80,6.80,11.20,30.00,31.10
$PJCIEMT,2026-04-16 18:24:00,6.30,12.30,3.90,4.00,3.90,95.00,95.30,94.80,4.50,7.20,32.80,29.20,30.50
$PJCIEMT,2026-04-16 18:25:00,6.30,12.30,4.00,4.10,4.00,95.20,95.40,95.10,4.80,6.90,29.60,24.50,27.20
$PJCIEMT,2026-04-16 18:26:00,6.30,12.30,4.10,4.10,4.00,95.10,95.20,95.10,4.60,6.30,34.10,21.90,22.40
$PJCIEMT,2026-04-16 18:27:00,6.30,12.30,4.00,4.10,3.90,94.70,95.10,94.50,4.60,5.90,24.40,21.20,21.80
$PJCIEMT,2026-04-16 18:28:00,6.30,12.30,4.00,4.00,3.90,94.90,95.10,94.50,4.70,7.00,40.30,19.30,20.10
$PJCIEMT,2026-04-16 18:29:00,6.30,12.30,4.00,4.10,4.00,95.00,95.10,94.90,4.00,5.80,33.00,19.10,19.50
$PJCIEMT,2026-04-16 18:30:00,6.30,12.30,4.00,4.10,4.00,94.80,94.90,94.70,3.10,4.70,27.10,18.30,19.10
$PJCIEMT,2026-04-16 18:31:00,6.30,12.30,4.00,4.00,4.00,94.80,94.90,94.70,5.10,7.20,17.90,16.60,16.90
$PJCIEMT,2026-04-16 18:32:00,6.30,12.30,4.00,4.00,3.90,94.70,94.90,94.60,5.40,7.10,17.90,17.20,18.60
$PJCIEMT,2026-04-16 18:33:00,6.30,12.30,4.00,4.00,3.90,94.60,94.70,94.60,3.70,4.60,39.10,20.50,21.50
$PJCIEMT,2026-04-16 18:34:00,6.20,12.30,4.00,4.00,3.90,94.70,94.80,94.60,2.90,4.00,33.40,18.80,20.90
$PJCIEMT,2026-04-16 18:35:00,6.20,12.30,3.90,4.00,3.90,94.60,94.80,94.40,3.40,6.40,19.20,17.10,17.90
$PJCIEMT,2026-04-16 18:36:00,6.20,12.30,3.90,4.00,3.90,94.80,95.00,94.60,4.30,5.80,44.60,12.90,14.80
$PJCIEMT,2026-04-16 18:37:00,6.20,12.30,3.90,4.00,3.90,94.60,94.70,94.50,2.60,3.90,45.90,12.80,13.00
$PJCIEMT,2026-04-16 18:38:00,6.20,12.30,4.00,4.00,3.90,94.70,94.70,94.60,2.80,4.40,36.90,12.30,12.70
$PJCIEMT,2026-04-16 18:39:00,6.20,12.30,4.00,4.00,3.90,94.50,94.60,94.50,4.00,5.20,36.80,11.10,11.50
$PJCIEMT,2026-04-16 18:40:00,6.20,12.30,3.90,4.00,3.90,94.50,94.60,94.40,3.30,4.30,61.30,11.90,12.00
$PJCIEMT,2026-04-16 18:41:00,6.20,12.30,4.00,4.00,3.90,94.50,94.50,94.40,2.40,3.70,53.60,11.10,11.90
$PJCIEMT,2026-04-16 18:42:00,6.20,12.30,4.00,4.00,3.90,94.50,94.60,94.30,4.50,5.80,41.90,9.70,10.10
$PJCIEMT,2026-04-16 18:43:00,6.20,12.30,4.00,4.00,3.90,94.30,94.40,94.10,2.80,4.60,34.60,9.00,9.30
$PJCIEMT,2026-04-16 18:44:00,6.20,12.30,4.00,4.00,3.90,94.30,94.30,94.10,2.30,3.30,37.70,9.20,9.30
$PJCIEMT,2026-04-16 18:45:00,6.20,12.30,4.00,4.00,3.90,94.20,94.30,94.10,3.60,4.60,40.60,9.60,9.70
$PJCIEMT,2026-04-16 18:46:00,6.20,12.30,3.90,4.00,3.90,94.30,94.40,94.10,2.10,4.10,57.30,10.10,10.70
$PJCIEMT,2026-04-16 18:47:00,6.20,12.30,4.00,4.00,3.90,94.30,94.40,94.30,2.70,5.50,41.30,11.70,12.70
$PJCIEMT,2026-04-16 18:48:00,6.20,12.30,3.90,4.00,3.90,94.20,94.30,94.20,3.60,5.50,39.00,13.80,14.80
$PJCIEMT,2026-04-16 18:49:00,6.20,12.30,3.90,4.00,3.90,94.20,94.30,94.10,3.10,5.30,44.30,15.00,15.10
$PJCIEMT,2026-04-16 18:50:00,6.20,12.30,3.90,4.00,3.90,94.40,94.40,94.30,2.10,3.60,55.50,14.80,15.00
$PJCIEMT,2026-04-16 18:51:00,6.20,12.30,3.90,4.00,3.90,94.40,94.40,94.30,3.40,4.90,27.50,15.00,15.40
$PJCIEMT,2026-04-16 18:52:00,6.20,12.30,3.90,3.90,3.90,94.40,94.40,94.30,3.20,5.50,15.00,13.80,14.60
$PJCIEMT,2026-04-16 18:53:00,6.20,12.30,3.90,3.90,3.90,94.50,94.60,94.30,3.00,4.00,39.90,13.70,14.10
$PJCIEMT,2026-04-16 18:54:00,6.20,12.30,3.90,3.90,3.90,94.50,94.60,94.40,3.30,4.50,14.20,13.30,13.50
$PJCIEMT,2026-04-16 18:55:00,6.20,12.30,3.90,3.90,3.90,94.70,94.80,94.40,3.70,5.40,42.00,11.90,12.70
$PJCIEMT,2026-04-16 18:56:00,6.20,12.30,4.00,4.00,3.90,94.70,94.80,94.70,5.10,6.90,39.50,10.80,11.70
$PJCIEMT,2026-04-16 18:57:00,6.20,12.30,4.00,4.00,3.90,94.60,94.70,94.50,4.90,6.40,38.40,10.40,10.40
$PJCIEMT,2026-04-16 18:58:00,6.10,12.30,4.00,4.00,3.90,94.50,94.60,94.40,4.50,7.30,38.90,10.80,11.00
$PJCIEMT,2026-04-16 18:59:00,6.10,12.30,4.00,4.00,3.90,94.50,94.60,94.50,3.80,6.30,45.50,10.50,11.10
$PJCIEMT,2026-04-16 19:00:00,6.10,12.30,3.90,4.00,3.90,94.40,94.50,94.40,5.70,9.30,42.60,9.00,9.60
$PJCIEMT,2026-04-16 19:01:00,6.10,12.30,3.90,3.90,3.90,94.30,94.40,94.20,5.80,8.70,36.60,8.20,8.70
$PJCIEMT,2026-04-16 19:02:00,6.10,12.30,3.90,3.90,3.90,94.50,94.50,94.40,5.10,6.00,38.90,8.30,8.70
$PJCIEMT,2026-04-16 19:03:00,6.10,12.30,3.90,4.00,3.90,94.50,94.50,94.40,4.20,6.50,42.70,8.50,8.70
$PJCIEMT,2026-04-16 19:04:00,6.10,12.30,3.90,4.00,3.90,94.40,94.50,94.30,5.30,6.40,43.00,8.10,8.30
$PJCIEMT,2026-04-16 19:05:00,6.10,12.40,3.90,3.90,3.90,94.40,94.50,94.30,5.70,7.90,31.50,8.60,9.00
$PJCIEMT,2026-04-16 19:06:00,6.10,12.30,3.90,3.90,3.80,94.30,94.40,94.10,4.10,5.90,29.80,9.50,10.00
$PJCIEMT,2026-04-16 19:07:00,6.10,12.30,3.90,3.90,3.80,94.60,94.70,94.40,3.40,5.00,37.30,10.10,10.20
$PJCIEMT,2026-04-16 19:08:00,6.10,12.30,3.90,3.90,3.90,94.70,94.70,94.60,4.40,5.70,43.80,9.80,10.10
$PJCIEMT,2026-04-16 19:09:00,6.10,12.30,3.90,3.90,3.80,94.70,94.70,94.60,3.30,4.10,37.20,9.70,9.80
$PJCIEMT,2026-04-16 19:10:00,6.10,12.30,3.90,3.90,3.90,94.70,94.80,94.70,2.80,4.70,29.20,9.10,9.50
$PJCIEMT,2026-04-16 19:11:00,6.10,12.30,3.90,3.90,3.90,94.70,94.80,94.60,3.60,4.80,43.20,10.00,10.30
$PJCIEMT,2026-04-16 19:12:00,6.10,12.30,3.90,3.90,3.80,94.80,94.80,94.70,2.60,3.80,46.00,10.20,10.30
$PJCIEMT,2026-04-16 19:13:00,6.10,12.30,3.90,3.90,3.80,94.90,95.00,94.80,3.10,4.40,60.80,9.90,10.30
$PJCIEMT,2026-04-16 19:14:00,6.10,12.30,3.90,3.90,3.80,94.90,94.90,94.90,4.40,5.90,37.80,8.50,9.20
$PJCIEMT,2026-04-16 19:15:00,6.10,12.30,3.90,3.90,3.80,94.90,95.00,94.90,4.50,6.10,40.80,8.10,8.20
$PJCIEMT,2026-04-16 19:16:00,6.10,12.30,3.90,3.90,3.80,94.90,95.00,94.90,5.10,6.70,43.30,8.20,8.30
$PJCIEMT,2026-04-16 19:17:00,6.10,12.30,3.90,4.00,3.90,95.00,95.00,94.90,3.70,5.50,53.00,7.80,8.00
$PJCIEMT,2026-04-16 19:18:00,6.10,12.30,3.90,4.00,3.90,95.00,95.00,94.90,3.20,5.20,45.40,8.10,8.20
$PJCIEMT,2026-04-16 19:19:00,6.10,12.30,3.90,4.00,3.90,94.90,95.00,94.90,2.90,5.20,58.10,8.00,8.10
$PJCIEMT,2026-04-16 19:20:00,6.10,12.30,3.90,4.00,3.90,95.00,95.00,94.90,3.20,6.20,70.50,8.00,8.10
$PJCIEMT,2026-04-16 19:21:00,6.10,12.30,4.00,4.00,3.90,94.90,95.00,94.90,3.10,5.20,70.30,7.80,7.90
$PJCIEMT,2026-04-16 19:22:00,6.10,12.30,4.00,4.00,3.90,94.90,95.00,94.80,3.30,6.30,66.00,7.70,7.70
$PJCIEMT,2026-04-16 19:23:00,6.10,12.30,4.00,4.00,3.90,94.90,95.00,94.80,2.80,5.30,65.50,7.60,7.60
$PJCIEMT,2026-04-16 19:24:00,6.10,12.30,4.00,4.00,3.90,94.90,94.90,94.90,2.80,5.10,79.70,7.40,7.50
$PJCIEMT,2026-04-16 19:25:00,6.10,12.30,4.00,4.00,4.00,94.90,95.00,94.80,2.50,5.20,82.00,7.20,7.40
$PJCIEMT,2026-04-16 19:26:00,6.10,12.30,4.00,4.00,4.00,94.80,94.90,94.70,3.00,5.00,70.40,7.10,7.20
$PJCIEMT,2026-04-16 19:27:00,6.10,12.30,4.00,4.00,4.00,94.70,94.80,94.70,1.60,3.00,71.90,6.90,7.10
$PJCIEMT,2026-04-16 19:28:00,6.10,12.30,4.00,4.10,4.00,94.70,94.70,94.70,1.80,2.50,81.00,6.30,6.70
$PJCIEMT,2026-04-16 19:29:00,6.10,12.30,4.10,4.10,4.00,94.70,94.70,94.60,1.60,2.50,59.90,5.70,6.00
$PJCIEMT,2026-04-16 19:30:00,6.10,12.30,4.10,4.10,4.00,94.60,94.70,94.60,1.20,3.70,53.50,5.30,5.50
$PJCIEMT,2026-04-16 19:31:00,6.10,12.30,4.10,4.10,4.10,94.50,94.60,94.40,3.10,4.00,43.40,4.90,5.10
$PJCIEMT,2026-04-16 19:32:00,6.10,12.30,4.10,4.10,4.10,94.40,94.50,94.30,3.10,4.50,65.50,4.20,4.60
$PJCIEMT,2026-04-16 19:33:00,6.10,12.30,4.10,4.10,4.10,94.30,94.30,94.30,2.70,3.90,65.70,3.70,3.90
$PJCIEMT,2026-04-16 19:34:00,6.10,12.30,4.10,4.20,4.10,94.20,94.30,94.10,2.30,3.30,106.50,3.30,3.40
$PJCIEMT,2026-04-16 19:35:00,6.10,12.30,4.10,4.20,4.10,94.10,94.10,94.00,2.00,2.70,58.40,3.30,3.50
$PJCIEMT,2026-04-16 19:36:00,6.10,12.30,4.10,4.20,4.10,94.00,94.00,93.90,2.90,4.70,79.90,3.90,4.40
$PJCIEMT,2026-04-16 19:37:00,6.10,12.30,4.10,4.20,4.10,93.90,94.00,93.80,3.40,5.50,49.00,5.10,5.80
$PJCIEMT,2026-04-16 19:38:00,6.10,12.30,4.10,4.20,4.10,93.90,93.90,93.80,3.10,4.10,52.90,6.40,6.80
$PJCIEMT,2026-04-16 19:39:00,6.10,12.30,4.10,4.20,4.10,93.80,93.80,93.70,2.10,4.70,13.30,6.80,6.80
$PJCIEMT,2026-04-16 19:40:00,6.10,12.30,4.10,4.20,4.10,93.80,93.80,93.70,1.50,3.90,82.00,6.60,6.80
$PJCIEMT,2026-04-16 19:41:00,6.10,12.30,4.20,4.20,4.10,93.80,93.80,93.80,1.60,2.70,75.40,6.10,6.40
$PJCIEMT,2026-04-16 19:42:00,6.10,12.30,4.20,4.20,4.10,93.80,93.90,93.80,0.80,1.70,108.70,5.30,5.70
$PJCIEMT,2026-04-16 19:43:00,6.10,12.30,4.20,4.20,4.10,93.90,94.00,93.80,1.80,3.20,71.20,4.30,4.70
$PJCIEMT,2026-04-16 19:44:00,6.10,12.30,4.20,4.20,4.10,93.90,93.90,93.80,1.30,1.90,32.10,3.70,3.90
$PJCIEMT,2026-04-16 19:45:00,6.10,12.30,4.20,4.20,4.10,93.90,94.00,93.80,0.90,1.40,68.80,3.30,3.50
$PJCIEMT,2026-04-16 19:46:00,6.10,12.30,4.20,4.20,4.10,94.00,94.00,93.90,1.20,3.40,88.80,2.90,3.20
$PJCIEMT,2026-04-16 19:47:00,6.10,12.30,4.20,4.20,4.20,94.00,94.10,94.00,3.30,4.90,67.50,2.50,2.70
$PJCIEMT,2026-04-16 19:48:00,6.10,12.30,4.20,4.30,4.20,94.00,94.10,94.00,2.30,3.70,89.00,2.30,2.40
$PJCIEMT,2026-04-16 19:49:00,6.10,12.30,4.20,4.30,4.20,94.00,94.00,93.90,2.40,3.60,104.50,2.20,2.30
$PJCIEMT,2026-04-16 19:50:00,6.10,12.30,4.20,4.30,4.20,94.00,94.00,93.90,1.80,3.30,79.70,2.10,2.10
$PJCIEMT,2026-04-16 19:51:00,6.10,12.30,4.20,4.30,4.20,94.00,94.10,94.00,1.80,3.00,108.30,2.30,2.40
$PJCIEMT,2026-04-16 19:52:00,6.10,12.30,4.30,4.30,4.20,94.00,94.10,93.90,2.20,3.00,86.40,2.60,2.80
$PJCIEMT,2026-04-16 19:53:00,6.10,12.30,4.30,4.30,4.20,94.00,94.00,93.90,1.90,2.70,98.90,2.90,2.90
$PJCIEMT,2026-04-16 19:54:00,6.10,12.30,4.30,4.30,4.20,94.00,94.10,93.90,2.10,3.20,105.20,2.70,2.80
$PJCIEMT,2026-04-16 19:55:00,6.10,12.30,4.30,4.30,4.30,94.00,94.00,93.90,2.20,3.10,90.20,2.30,2.50
$PJCIEMT,2026-04-16 19:56:00,6.10,12.30,4.30,4.30,4.30,93.90,94.00,93.80,2.30,3.50,71.10,2.00,2.20
$PJCIEMT,2026-04-16 19:57:00,6.10,12.30,4.30,4.30,4.30,93.80,93.90,93.70,2.60,4.80,86.30,1.80,1.90
$PJCIEMT,2026-04-16 19:58:00,6.10,12.30,4.30,4.30,4.20,93.70,93.80,93.60,2.80,4.10,55.70,1.70,1.70
$PJCIEMT,2026-04-16 19:59:00,6.10,12.30,4.30,4.30,4.20,93.70,93.80,93.60,2.30,3.50,39.80,1.50,1.60
$PJCIEMT,2026-04-16 20:00:00,6.10,12.30,4.30,4.30,4.20,93.80,93.80,93.80,1.30,2.00,56.40,1.30,1.40
$PJCIEMT,2026-04-16 20:01:00,6.10,12.30,4.30,4.30,4.20,93.80,93.80,93.80,1.60,2.70,71.00,1.20,1.20
$PJCIEMT,2026-04-16 20:02:00,6.10,12.30,4.30,4.30,4.30,93.80,93.80,93.80,1.70,2.50,90.70,1.10,1.10
$PJCIEMT,2026-04-16 20:03:00,6.10,12.30,4.30,4.40,4.30,93.80,93.80,93.70,2.80,3.60,95.10,1.10,1.10
$PJCIEMT,2026-04-16 20:04:00,6.10,12.30,4.30,4.40,4.30,93.60,93.70,93.50,2.20,2.90,117.60,1.10,1.10
$PJCIEMT,2026-04-16 20:05:00,6.10,12.30,4.40,4.40,4.30,93.50,93.60,93.40,2.00,2.50,121.10,1.10,1.10
$PJCIEMT,2026-04-16 20:06:00,6.10,12.30,4.40,4.40,4.30,93.30,93.40,93.30,1.70,2.20,115.00,1.00,1.00
$PJCIEMT,2026-04-16 20:07:00,6.10,12.30,4.40,4.40,4.30,93.30,93.30,93.20,1.10,1.90,84.50,1.00,1.00
$PJCIEMT,2026-04-16 20:08:00,6.10,12.30,4.40,4.40,4.30,93.30,93.40,93.30,1.60,2.40,70.30,1.00,1.00
$PJCIEMT,2026-04-16 20:09:00,6.10,12.30,4.40,4.40,4.30,93.40,93.40,93.30,1.10,1.80,88.80,1.00,1.00
$PJCIEMT,2026-04-16 20:10:00,6.10,12.30,4.40,4.40,4.30,93.40,93.40,93.30,1.20,1.80,84.80,1.10,1.10
$PJCIEMT,2026-04-16 20:11:00,6.10,12.30,4.40,4.40,4.30,93.30,93.40,93.30,2.30,3.00,111.20,1.20,1.20
$PJCIEMT,2026-04-16 20:12:00,6.10,12.30,4.40,4.40,4.40,93.20,93.30,93.10,2.20,2.60,111.10,1.20,1.30
$PJCIEMT,2026-04-16 20:13:00,6.10,12.30,4.40,4.40,4.30,93.00,93.10,92.80,2.20,2.60,121.00,1.30,1.40
$PJCIEMT,2026-04-16 20:14:00,6.10,12.30,4.40,4.40,4.40,92.80,92.90,92.70,2.40,3.40,113.70,1.50,1.50
$PJCIEMT,2026-04-16 20:15:00,6.20,12.30,4.40,4.50,4.40,92.70,92.80,92.50,3.30,3.80,102.90,1.60,1.60
$PJCIEMT,2026-04-16 20:16:00,6.20,12.30,4.50,4.50,4.40,92.40,92.50,92.20,3.00,3.70,118.20,1.70,1.80
$PJCIEMT,2026-04-16 20:17:00,6.20,12.30,4.50,4.50,4.40,92.10,92.20,91.90,3.20,3.90,108.70,1.90,2.00
$PJCIEMT,2026-04-16 20:18:00,6.20,12.30,4.50,4.50,4.40,91.90,92.00,91.90,2.70,3.60,111.80,2.00,2.00
$PJCIEMT,2026-04-16 20:19:00,6.20,12.30,4.50,4.50,4.50,92.00,92.10,91.90,3.50,4.50,107.30,1.90,2.00
$PJCIEMT,2026-04-16 20:20:00,6.20,12.30,4.50,4.50,4.50,91.90,92.00,91.70,3.60,4.60,108.20,1.70,1.80
$PJCIEMT,2026-04-16 20:21:00,6.20,12.30,4.50,4.60,4.50,91.60,91.70,91.40,4.70,5.50,106.80,1.50,1.60
$PJCIEMT,2026-04-16 20:22:00,6.20,12.30,4.60,4.60,4.50,91.30,91.50,91.00,4.80,5.70,105.00,1.40,1.50
$PJCIEMT,2026-04-16 20:23:00,6.20,12.30,4.60,4.70,4.60,90.60,91.10,90.00,4.20,5.30,112.50,1.30,1.30
$PJCIEMT,2026-04-16 20:24:00,6.20,12.30,4.70,4.70,4.60,89.70,90.00,89.30,3.60,4.50,103.50,1.20,1.20
$PJCIEMT,2026-04-16 20:25:00,6.20,12.30,4.70,4.80,4.70,89.00,89.30,88.90,2.70,3.70,83.30,1.10,1.10
$PJCIEMT,2026-04-16 20:26:00,6.20,12.30,4.80,4.80,4.70,89.20,89.40,89.00,2.30,2.90,102.10,1.00,1.00
$PJCIEMT,2026-04-16 20:27:00,6.20,12.30,4.70,4.80,4.70,89.60,89.80,89.40,2.20,3.70,94.80,0.90,0.90
$PJCIEMT,2026-04-16 20:28:00,6.20,12.30,4.70,4.70,4.70,89.80,89.90,89.80,1.90,2.80,73.40,0.90,1.00
$PJCIEMT,2026-04-16 20:29:00,6.20,12.30,4.70,4.80,4.70,89.90,89.90,89.80,2.10,3.30,48.50,1.00,1.00
$PJCIEMT,2026-04-16 20:30:00,6.20,12.30,4.70,4.80,4.70,89.80,89.90,89.80,2.30,3.20,53.20,1.00,1.00
$PJCIEMT,2026-04-16 20:31:00,6.20,12.30,4.70,4.80,4.70,89.70,89.80,89.60,1.70,2.30,46.40,1.00,1.00
$PJCIEMT,2026-04-16 20:32:00,6.20,12.30,4.80,4.80,4.70,89.50,89.60,89.40,1.50,2.50,42.80,0.90,0.90
$PJCIEMT,2026-04-16 20:33:00,6.20,12.30,4.80,4.80,4.70,89.30,89.40,89.30,1.70,2.50,21.00,0.90,0.90
$PJCIEMT,2026-04-16 20:34:00,6.20,12.30,4.80,4.80,4.70,89.30,89.40,89.20,1.10,2.40,53.80,0.90,0.90
$PJCIEMT,2026-04-16 20:35:00,6.20,12.30,4.80,4.80,4.70,89.20,89.30,89.10,1.90,2.70,127.70,0.80,0.80
$PJCIEMT,2026-04-16 20:36:00,6.20,12.30,4.80,4.90,4.80,88.80,89.10,88.40,2.70,3.80,147.10,0.60,0.70
$PJCIEMT,2026-04-16 20:37:00,6.20,12.30,4.90,5.00,4.80,87.60,88.40,86.60,3.50,4.60,141.80,0.50,0.60
$PJCIEMT,2026-04-16 20:38:00,6.20,12.30,5.00,5.10,4.90,85.90,86.60,85.50,1.30,2.80,79.70,0.40,0.40
$PJCIEMT,2026-04-16 20:39:00,6.30,12.30,5.10,5.10,5.00,85.60,85.70,85.50,2.20,3.20,43.70,0.30,0.40
$PJCIEMT,2026-04-16 20:40:00,6.30,12.30,5.10,5.10,5.00,85.70,85.70,85.50,3.00,4.10,34.00,0.30,0.40
$PJCIEMT,2026-04-16 20:41:00,6.30,12.30,5.10,5.20,5.10,85.40,85.50,85.20,2.50,3.00,45.20,0.40,0.40
$PJCIEMT,2026-04-16 20:42:00,6.30,12.30,5.10,5.20,5.10,85.10,85.30,85.00,1.80,2.70,42.30,0.40,0.40
$PJCIEMT,2026-04-16 20:43:00,6.30,12.30,5.10,5.10,5.10,85.50,85.70,85.30,1.60,2.50,80.10,0.40,0.40
$PJCIEMT,2026-04-16 20:44:00,6.30,12.30,5.10,5.10,5.10,85.80,85.80,85.60,2.60,3.50,72.50,0.40,0.40
$PJCIEMT,2026-04-16 20:45:00,6.30,12.30,5.00,5.10,4.80,85.40,85.90,84.90,3.50,5.30,36.60,0.40,0.40
$PJCIEMT,2026-04-16 20:46:00,6.30,12.30,4.80,4.80,4.80,86.50,87.20,85.90,4.00,5.20,34.80,0.40,0.40
$PJCIEMT,2026-04-16 20:47:00,6.30,12.30,4.80,4.90,4.80,87.70,88.00,87.20,4.40,5.20,39.40,0.40,0.40
$PJCIEMT,2026-04-16 20:48:00,6.30,12.30,4.90,4.90,4.80,88.00,88.10,87.90,5.00,6.20,45.10,0.40,0.40
$PJCIEMT,2026-04-16 20:49:00,6.30,12.30,4.90,4.90,4.80,88.20,88.30,88.10,4.00,5.30,45.60,0.40,0.40
$PJCIEMT,2026-04-16 20:50:00,6.30,12.30,4.80,4.90,4.80,88.40,88.50,88.30,2.30,4.00,57.00,0.40,0.40
$PJCIEMT,2026-04-16 20:51:00,6.30,12.30,4.80,4.80,4.80,88.60,88.70,88.50,1.40,2.10,86.80,0.30,0.30
$PJCIEMT,2026-04-16 20:52:00,6.30,12.30,4.80,4.90,4.80,88.60,88.70,88.60,2.60,4.50,60.80,0.30,0.30
$PJCIEMT,2026-04-16 20:53:00,6.30,12.30,4.80,4.90,4.80,88.60,88.60,88.50,1.60,2.80,82.20,0.20,0.20
$PJCIEMT,2026-04-16 20:54:00,6.30,12.30,4.80,4.90,4.80,88.60,88.60,88.50,3.00,3.90,58.40,0.20,0.20
$PJCIEMT,2026-04-16 20:55:00,6.30,12.30,4.80,4.90,4.80,88.60,88.60,88.50,2.90,4.20,33.30,0.20,0.20
$PJCIEMT,2026-04-16 20:56:00,6.30,12.30,4.80,4.90,4.80,88.40,88.50,88.30,0.70,1.70,84.40,0.20,0.20
$PJCIEMT,2026-04-16 20:57:00,6.30,12.30,4.80,4.90,4.80,88.20,88.30,88.00,2.40,3.40,128.10,0.20,0.20
$PJCIEMT,2026-04-16 20:58:00,6.30,12.30,4.80,4.80,4.80,88.00,88.10,88.00,1.50,2.50,159.80,0.20,0.20
$PJCIEMT,2026-04-16 20:59:00,6.30,12.30,4.80,4.80,4.70,88.10,88.30,88.00,0.40,0.70,218.50,0.10,0.10
$PJCIEMT,2026-04-16 21:00:00,6.30,12.30,4.80,4.80,4.70,88.40,88.50,88.30,0.30,1.20,46.50,0.10,0.10
$PJCIEMT,2026-04-16 21:01:00,6.30,12.30,4.80,4.80,4.70,88.50,88.60,88.40,0.80,1.70,74.40,0.10,0.10
$PJCIEMT,2026-04-16 21:02:00,6.30,12.30,4.80,4.90,4.80,88.40,88.50,88.20,2.40,3.80,54.00,0.10,0.10
$PJCIEMT,2026-04-16 21:03:00,6.30,12.30,4.80,4.90,4.80,87.90,88.20,87.70,3.50,4.10,48.00,0.10,0.10
$PJCIEMT,2026-04-16 21:04:00,6.30,12.30,4.80,4.80,4.80,87.70,87.80,87.70,2.90,3.50,50.50,0.10,0.10
$PJCIEMT,2026-04-16 21:05:00,6.30,12.30,4.80,4.80,4.80,87.80,87.80,87.70,2.30,4.30,57.80,0.10,0.10
$PJCIEMT,2026-04-16 21:06:00,6.30,12.30,4.70,4.80,4.70,87.90,88.10,87.70,2.70,3.80,54.30,0.10,0.10
$PJCIEMT,2026-04-16 21:07:00,6.30,12.30,4.70,4.70,4.70,88.20,88.20,88.10,2.10,3.40,64.80,0.10,0.10
$PJCIEMT,2026-04-16 21:08:00,6.30,12.30,4.70,4.80,4.70,88.20,88.20,88.10,1.90,3.40,73.40,0.10,0.10
$PJCIEMT,2026-04-16 21:09:00,6.30,12.30,4.70,4.80,4.70,88.20,88.20,88.10,3.30,4.90,85.00,0.10,0.10
$PJCIEMT,2026-04-16 21:10:00,6.30,12.30,4.80,4.80,4.70,88.00,88.10,87.90,3.80,5.20,96.70,0.10,0.10
$PJCIEMT,2026-04-16 21:11:00,6.30,12.30,4.80,4.80,4.80,87.70,87.90,87.60,3.30,4.40,111.30,0.10,0.10
$PJCIEMT,2026-04-16 21:12:00,6.30,12.30,4.80,4.80,4.80,87.60,87.70,87.50,3.00,4.20,100.80,0.10,0.10
$PJCIEMT,2026-04-16 21:13:00,6.30,12.30,4.80,4.90,4.80,87.40,87.60,87.20,3.90,5.50,126.20,0.10,0.10
$PJCIEMT,2026-04-16 21:14:00,6.30,12.30,4.90,4.90,4.80,87.00,87.20,86.80,3.20,4.70,121.30,0.00,0.10
$PJCIEMT,2026-04-16 21:15:00,6.30,12.30,4.90,4.90,4.80,86.70,86.90,86.70,3.80,4.80,113.00,0.00,0.00
$PJCIEMT,2026-04-16 21:16:00,6.30,12.30,4.90,4.90,4.90,86.90,86.90,86.80,3.70,4.90,120.20,0.00,0.00
$PJCIEMT,2026-04-16 21:17:00,6.30,12.30,4.90,5.00,4.90,86.70,86.90,86.60,3.70,5.70,108.20,0.00,0.00
$PJCIEMT,2026-04-16 21:18:00,6.30,12.30,5.00,5.00,5.00,86.40,86.60,86.30,3.30,4.70,94.20,0.00,0.00
$PJCIEMT,2026-04-16 21:19:00,6.30,12.30,5.00,5.10,5.00,86.10,86.20,86.00,2.60,5.30,101.40,0.00,0.00
$PJCIEMT,2026-04-16 21:20:00,6.30,12.30,5.10,5.10,5.00,85.80,86.00,85.60,3.00,5.30,103.10,0.00,0.00
$PJCIEMT,2026-04-16 21:21:00,6.30,12.30,5.10,5.20,5.00,85.60,85.70,85.50,3.10,4.50,109.40,0.00,0.00
$PJCIEMT,2026-04-16 21:22:00,6.30,12.30,5.20,5.20,5.10,85.60,85.60,85.50,2.80,4.50,116.80,0.00,0.00
$PJCIEMT,2026-04-16 21:23:00,6.30,12.30,5.20,5.20,5.10,85.70,85.80,85.50,2.70,3.90,110.00,0.00,0.00
$PJCIEMT,2026-04-16 21:24:00,6.30,12.30,5.20,5.20,5.20,86.00,86.10,85.80,2.90,3.90,111.80,0.00,0.00
$PJCIEMT,2026-04-16 21:25:00,6.30,12.30,5.20,5.20,5.20,86.20,86.30,86.00,1.10,2.60,87.40,0.00,0.00
$PJCIEMT,2026-04-16 21:26:00,6.30,12.30,5.20,5.30,5.20,86.30,86.40,86.20,0.90,1.70,15.70,0.00,0.00
$PJCIEMT,2026-04-16 21:27:00,6.40,12.30,5.20,5.20,5.10,86.30,86.30,86.10,1.10,1.40,318.40,0.00,0.00
$PJCIEMT,2026-04-16 21:28:00,6.40,12.30,5.10,5.20,5.10,86.10,86.30,85.90,1.70,2.50,326.20,0.00,0.00
$PJCIEMT,2026-04-16 21:29:00,6.40,12.30,5.00,5.10,5.00,86.20,86.60,85.90,2.70,3.30,349.70,0.00,0.00
$PJCIEMT,2026-04-16 21:30:00,6.40,12.30,5.10,5.10,5.00,86.50,86.60,86.40,2.10,3.10,351.30,0.00,0.00
$PJCIEMT,2026-04-16 21:31:00,6.40,12.30,5.00,5.10,4.90,86.00,86.40,85.70,2.10,3.20,343.80,0.00,0.00
$PJCIEMT,2026-04-16 21:32:00,6.40,12.30,4.80,4.90,4.60,86.00,86.20,85.80,2.90,4.30,3.00,0.00,0.00
$PJCIEMT,2026-04-16 21:33:00,6.40,12.30,4.60,4.70,4.50,86.50,87.00,86.20,3.80,4.60,17.60,0.00,0.00
$PJCIEMT,2026-04-16 21:34:00,6.40,12.30,4.50,4.60,4.50,87.50,88.10,87.00,3.50,4.70,26.20,0.00,0.00
$PJCIEMT,2026-04-16 21:35:00,6.40,12.30,4.60,4.60,4.50,88.10,88.30,87.70,3.90,4.80,26.00,0.00,0.00
$PJCIEMT,2026-04-16 21:36:00,6.40,12.30,4.50,4.50,4.50,88.30,88.90,87.60,3.00,4.80,44.70,0.00,0.00
$PJCIEMT,2026-04-16 21:37:00,6.40,12.30,4.50,4.60,4.50,89.00,89.10,88.90,3.00,3.80,37.00,0.00,0.00
$PJCIEMT,2026-04-16 21:38:00,6.40,12.30,4.50,4.50,4.50,89.20,89.30,89.00,2.90,4.00,43.10,0.00,0.00
$PJCIEMT,2026-04-16 21:39:00,6.40,12.30,4.50,4.50,4.40,89.50,89.90,89.30,3.10,3.70,43.80,0.00,0.00
$PJCIEMT,2026-04-16 21:40:00,6.40,12.30,4.40,4.50,4.40,90.10,90.30,89.90,3.30,4.90,38.80,0.00,0.00
$PJCIEMT,2026-04-16 21:41:00,6.40,12.30,4.40,4.40,4.30,90.50,90.60,90.30,2.50,3.90,22.60,0.00,0.00
$PJCIEMT,2026-04-16 21:42:00,6.30,12.30,4.30,4.30,4.20,90.90,91.30,90.60,2.00,2.60,34.20,0.00,0.00
$PJCIEMT,2026-04-16 21:43:00,6.30,12.30,4.30,4.30,4.20,91.40,91.60,91.20,2.40,3.10,45.10,0.00,0.00
$PJCIEMT,2026-04-16 21:44:00,6.30,12.30,4.30,4.30,4.20,91.70,91.90,91.60,2.50,3.00,40.10,0.00,0.00
$PJCIEMT,2026-04-16 21:45:00,6.30,12.30,4.20,4.30,4.20,92.00,92.10,91.80,1.60,2.50,22.20,0.00,0.00
$PJCIEMT,2026-04-16 21:46:00,6.30,12.30,4.20,4.20,4.20,92.20,92.40,92.10,2.80,3.60,35.60,0.00,0.00
$PJCIEMT,2026-04-16 21:47:00,6.30,12.30,4.10,4.20,4.10,92.40,92.50,92.30,3.00,3.80,26.70,0.00,0.00
$PJCIEMT,2026-04-16 21:48:00,6.30,12.30,4.00,4.10,4.00,92.70,92.80,92.50,2.20,2.80,16.60,0.00,0.00
$PJCIEMT,2026-04-16 21:49:00,6.30,12.30,4.00,4.00,3.90,93.00,93.20,92.80,1.50,2.30,9.90,0.00,0.00
$PJCIEMT,2026-04-16 21:50:00,6.30,12.30,3.90,4.00,3.80,93.30,93.30,93.20,1.20,2.00,13.50,0.00,0.00
$PJCIEMT,2026-04-16 21:51:00,6.30,12.30,3.90,3.90,3.80,93.50,93.80,93.30,2.10,3.10,21.50,0.00,0.00
$PJCIEMT,2026-04-16 21:52:00,6.30,12.30,3.90,3.90,3.90,93.90,94.00,93.80,1.90,2.50,39.90,0.00,0.00
$PJCIEMT,2026-04-16 21:53:00,6.30,12.30,3.90,4.00,3.90,94.00,94.10,94.00,1.70,2.40,3.70,0.00,0.00
$PJCIEMT,2026-04-16 21:54:00,6.30,12.30,3.90,3.90,3.80,94.10,94.20,94.00,1.40,2.10,34.20,0.00,0.00
$PJCIEMT,2026-04-16 21:55:00,6.30,12.30,3.90,3.90,3.80,94.30,94.30,94.20,1.30,2.00,28.80,0.00,0.00
$PJCIEMT,2026-04-16 21:56:00,6.30,12.30,3.90,3.90,3.80,94.40,94.40,94.30,1.80,2.40,32.30,0.00,0.00
$PJCIEMT,2026-04-16 21:57:00,6.30,12.30,3.90,3.90,3.80,94.40,94.40,94.30,2.10,3.10,30.70,0.00,0.00
$PJCIEMT,2026-04-16 21:58:00,6.30,12.30,3.80,3.90,3.80,94.50,94.70,94.40,2.00,2.80,43.30,0.00,0.00
$PJCIEMT,2026-04-16 21:59:00,6.30,12.30,3.80,3.90,3.80,94.70,94.70,94.60,1.80,3.00,53.20,0.00,0.00
$PJCIEMT,2026-04-16 22:00:00,6.30,12.30,3.90,3.90,3.80,94.70,94.70,94.70,2.10,2.70,66.60,0.00,0.00
$PJCIEMT,2026-04-16 22:01:00,6.30,12.30,3.80,3.90,3.80,94.70,94.70,94.70,2.40,3.20,55.10,0.00,0.00
$PJCIEMT,2026-04-16 22:02:00,6.30,12.30,3.80,3.90,3.80,94.70,94.70,94.70,3.40,4.70,57.00,0.00,0.00
$PJCIEMT,2026-04-16 22:03:00,6.20,12.30,3.80,3.90,3.80,94.70,94.70,94.70,2.30,4.20,46.20,0.00,0.00
$PJCIEMT,2026-04-16 22:04:00,6.20,12.30,3.80,3.90,3.80,94.70,94.80,94.70,1.70,2.60,66.00,0.00,0.00
$PJCIEMT,2026-04-16 22:05:00,6.20,12.30,3.80,3.90,3.80,94.70,94.80,94.70,2.00,3.00,30.10,0.00,0.00
$PJCIEMT,2026-04-16 22:06:00,6.20,12.30,3.90,3.90,3.80,94.70,94.70,94.60,2.10,3.20,39.60,0.00,0.00
$PJCIEMT,2026-04-16 22:07:00,6.20,12.30,3.80,3.90,3.80,94.60,94.70,94.60,3.30,4.70,34.10,0.00,0.00
$PJCIEMT,2026-04-16 22:08:00,6.20,12.30,3.80,3.90,3.80,94.50,94.60,94.50,3.80,5.40,45.10,0.00,0.00
$PJCIEMT,2026-04-16 22:09:00,6.20,12.30,3.80,3.80,3.80,94.50,94.60,94.50,2.20,3.00,35.80,0.00,0.00
$PJCIEMT,2026-04-16 22:10:00,6.20,12.30,3.80,3.80,3.80,94.50,94.60,94.40,2.10,2.80,41.20,0.00,0.00
$PJCIEMT,2026-04-16 22:11:00,6.20,12.30,3.80,3.80,3.70,94.50,94.60,94.40,2.90,4.00,45.90,0.00,0.00
$PJCIEMT,2026-04-16 22:12:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.50,1.50,2.70,42.90,0.00,0.00
$PJCIEMT,2026-04-16 22:13:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.50,1.60,2.60,84.00,0.00,0.00
$PJCIEMT,2026-04-16 22:14:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.60,1.40,2.20,86.90,0.00,0.00
$PJCIEMT,2026-04-16 22:15:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.50,1.10,1.70,70.30,0.00,0.00
$PJCIEMT,2026-04-16 22:16:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.60,1.10,2.10,76.60,0.00,0.00
$PJCIEMT,2026-04-16 22:17:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.60,1.40,2.50,60.10,0.00,0.00
$PJCIEMT,2026-04-16 22:18:00,6.20,12.30,3.80,3.80,3.80,94.60,94.60,94.60,2.40,3.00,70.30,0.00,0.00
$PJCIEMT,2026-04-16 22:19:00,6.10,12.30,3.80,3.90,3.80,94.60,94.60,94.60,1.70,3.00,75.00,0.00,0.00
$PJCIEMT,2026-04-16 22:20:00,6.10,12.30,3.80,3.90,3.80,94.60,94.60,94.50,1.30,1.90,71.90,0.00,0.00
$PJCIEMT,2026-04-16 22:21:00,6.10,12.30,3.80,3.90,3.80,94.60,94.60,94.50,1.70,2.30,64.50,0.00,0.00
$PJCIEMT,2026-04-16 22:22:00,6.10,12.30,3.90,3.90,3.80,94.60,94.60,94.50,1.20,1.70,73.60,0.00,0.00
$PJCIEMT,2026-04-16 22:23:00,6.10,12.30,3.90,3.90,3.80,94.50,94.60,94.50,2.40,3.30,64.10,0.00,0.00
$PJCIEMT,2026-04-16 22:24:00,6.10,12.30,3.90,3.90,3.80,94.50,94.50,94.40,2.00,2.70,55.40,0.00,0.00
$PJCIEMT,2026-04-16 22:25:00,6.10,12.30,3.90,3.90,3.90,94.40,94.40,94.30,1.40,2.10,47.50,0.00,0.00
$PJCIEMT,2026-04-16 22:26:00,6.10,12.30,3.90,4.00,3.90,94.40,94.40,94.30,1.60,2.10,52.30,0.00,0.00
$PJCIEMT,2026-04-16 22:27:00,6.10,12.30,3.90,4.00,3.90,94.30,94.40,94.20,1.40,1.70,42.40,0.00,0.00
$PJCIEMT,2026-04-16 22:28:00,6.10,12.30,4.00,4.00,3.90,94.20,94.30,94.20,0.70,1.10,40.00,0.00,0.00
$PJCIEMT,2026-04-16 22:29:00,6.10,12.30,4.00,4.00,3.90,94.10,94.20,94.00,1.20,1.80,35.40,0.00,0.00
$PJCIEMT,2026-04-16 22:30:00,6.10,12.30,3.90,4.00,3.90,94.10,94.10,94.00,1.40,1.90,37.70,0.00,0.00
$PJCIEMT,2026-04-16 22:31:00,6.10,12.30,3.90,4.00,3.90,94.10,94.20,94.00,1.70,2.30,53.90,0.00,0.00
$PJCIEMT,2026-04-16 22:32:00,6.10,12.30,3.90,4.00,3.90,94.10,94.20,94.10,1.10,1.70,72.70,0.00,0.00
$PJCIEMT,2026-04-16 22:33:00,6.10,12.30,3.90,4.00,3.90,94.10,94.10,94.10,0.70,1.40,76.60,0.00,0.00
$PJCIEMT,2026-04-16 22:34:00,6.10,12.30,3.90,4.00,3.90,94.10,94.10,94.00,0.60,1.20,70.20,0.00,0.00
$PJCIEMT,2026-04-16 22:35:00,6.10,12.30,3.90,4.00,3.90,94.10,94.10,94.00,1.20,1.60,102.50,0.00,0.00
$PJCIEMT,2026-04-16 22:36:00,6.10,12.30,3.90,4.00,3.90,94.10,94.10,94.00,2.00,2.40,106.90,0.00,0.00
$PJCIEMT,2026-04-16 22:37:00,6.10,12.30,4.00,4.00,3.90,94.00,94.10,93.90,2.70,3.20,106.90,0.00,0.00
$PJCIEMT,2026-04-16 22:38:00,6.10,12.30,4.00,4.00,3.90,93.90,93.90,93.80,3.00,3.70,106.40,0.00,0.00
$PJCIEMT,2026-04-16 22:39:00,6.10,12.30,4.00,4.00,3.90,93.80,93.80,93.80,2.80,3.60,98.10,0.00,0.00
$PJCIEMT,2026-04-16 22:40:00,6.10,12.30,4.00,4.00,3.90,93.80,93.80,93.70,2.70,3.40,96.20,0.00,0.00
$PJCIEMT,2026-04-16 22:41:00,6.10,12.30,4.00,4.00,3.90,93.70,93.80,93.70,2.00,2.30,100.60,0.00,0.00
$PJCIEMT,2026-04-16 22:42:00,6.10,12.30,4.00,4.00,3.90,93.70,93.80,93.70,2.30,2.80,94.20,0.00,0.00
$PJCIEMT,2026-04-16 22:43:00,6.10,12.30,4.00,4.00,3.90,93.70,93.70,93.60,2.20,2.80,103.10,0.00,0.00
$PJCIEMT,2026-04-16 22:44:00,6.10,12.30,3.90,4.00,3.90,93.70,93.70,93.60,2.20,2.50,109.60,0.00,0.00
$PJCIEMT,2026-04-16 22:45:00,6.10,12.30,3.90,4.00,3.90,93.70,93.70,93.60,1.80,2.40,103.00,0.00,0.00
$PJCIEMT,2026-04-16 22:46:00,6.10,12.30,3.90,4.00,3.90,93.70,93.70,93.60,1.70,2.20,84.60,0.00,0.00
$PJCIEMT,2026-04-16 22:47:00,6.10,12.30,3.90,4.00,3.90,93.70,93.80,93.70,2.10,3.00,94.90,0.00,0.00
$PJCIEMT,2026-04-16 22:48:00,6.10,12.30,4.00,4.00,3.90,93.80,93.80,93.70,2.80,3.30,98.90,0.00,0.00
$PJCIEMT,2026-04-16 22:49:00,6.10,12.30,4.00,4.00,3.90,93.60,93.70,93.60,2.20,2.70,106.30,0.00,0.00
$PJCIEMT,2026-04-16 22:50:00,6.10,12.30,4.00,4.00,3.90,93.70,93.80,93.70,2.20,3.00,94.10,0.00,0.00
$PJCIEMT,2026-04-16 22:51:00,6.10,12.30,4.00,4.00,3.90,93.70,93.80,93.70,2.40,2.90,97.40,0.00,0.00
$PJCIEMT,2026-04-16 22:52:00,6.10,12.30,4.00,4.00,3.90,93.60,93.70,93.50,2.90,3.60,108.40,0.00,0.00
$PJCIEMT,2026-04-16 22:53:00,6.10,12.30,3.90,3.90,3.90,93.50,93.60,93.40,3.00,3.60,105.30,0.00,0.00
$PJCIEMT,2026-04-16 22:54:00,6.10,12.30,3.90,3.90,3.90,93.70,93.80,93.60,2.30,3.20,90.90,0.00,0.00
$PJCIEMT,2026-04-16 22:55:00,6.10,12.30,3.90,3.90,3.90,93.70,93.80,93.70,3.20,4.40,105.70,0.00,0.00
$PJCIEMT,2026-04-16 22:56:00,6.10,12.30,3.90,3.90,3.80,93.60,93.70,93.60,3.60,4.30,107.60,0.00,0.00
$PJCIEMT,2026-04-16 22:57:00,6.10,12.30,3.90,3.90,3.80,93.70,93.70,93.70,2.90,4.70,97.90,0.00,0.00
$PJCIEMT,2026-04-16 22:58:00,6.00,12.30,3.90,3.90,3.80,93.70,93.80,93.70,4.00,4.70,99.20,0.00,0.00
$PJCIEMT,2026-04-16 22:59:00,6.00,12.30,3.80,3.90,3.80,93.80,93.90,93.70,3.20,4.20,95.60,0.00,0.00
$PJCIEMT,2026-04-16 23:00:00,6.00,12.30,3.80,3.90,3.80,93.80,93.80,93.80,2.60,3.50,106.60,0.00,0.00
$PJCIEMT,2026-04-16 23:01:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,2.50,3.10,107.00,0.00,0.00
$PJCIEMT,2026-04-16 23:02:00,6.00,12.30,3.80,3.90,3.80,93.90,94.00,93.80,3.60,4.20,118.60,0.00,0.00
$PJCIEMT,2026-04-16 23:03:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,3.10,3.80,121.90,0.00,0.00
$PJCIEMT,2026-04-16 23:04:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,2.30,3.20,117.20,0.00,0.00
$PJCIEMT,2026-04-16 23:05:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.90,3.00,3.70,111.90,0.00,0.00
$PJCIEMT,2026-04-16 23:06:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,2.60,3.30,123.60,0.00,0.00
$PJCIEMT,2026-04-16 23:07:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,2.80,3.80,124.40,0.00,0.00
$PJCIEMT,2026-04-16 23:08:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,2.80,3.40,125.00,0.00,0.00
$PJCIEMT,2026-04-16 23:09:00,6.00,12.30,3.80,3.90,3.80,93.90,93.90,93.80,3.20,3.70,124.90,0.00,0.00
$PJCIEMT,2026-04-16 23:10:00,6.00,12.30,3.80,3.90,3.80,93.70,93.80,93.70,3.50,4.20,132.80,0.00,0.00
$PJCIEMT,2026-04-16 23:11:00,6.00,12.30,3.80,3.80,3.70,93.60,93.70,93.60,3.50,4.20,135.50,0.00,0.00
$PJCIEMT,2026-04-16 23:12:00,6.00,12.30,3.80,3.80,3.70,93.70,93.80,93.60,2.80,3.30,137.90,0.00,0.00
$PJCIEMT,2026-04-16 23:13:00,6.00,12.30,3.80,3.80,3.70,93.70,93.80,93.70,2.90,3.40,138.80,0.00,0.00
$PJCIEMT,2026-04-16 23:14:00,6.00,12.30,3.80,3.80,3.70,93.80,93.80,93.70,2.70,3.20,125.40,0.00,0.00
$PJCIEMT,2026-04-16 23:15:00,6.00,12.30,3.80,3.80,3.70,93.70,93.80,93.70,2.80,3.30,123.70,0.00,0.00
$PJCIEMT,2026-04-16 23:16:00,6.00,12.30,3.80,3.80,3.70,93.80,93.80,93.70,2.10,3.00,122.90,0.00,0.00
$PJCIEMT,2026-04-16 23:17:00,6.00,12.30,3.80,3.80,3.80,93.80,93.90,93.80,1.80,2.60,104.80,0.00,0.00
$PJCIEMT,2026-04-16 23:18:00,6.00,12.30,3.80,3.80,3.80,93.90,93.90,93.80,1.70,2.40,103.40,0.00,0.00
$PJCIEMT,2026-04-16 23:19:00,6.00,12.30,3.80,3.90,3.80,93.80,93.90,93.80,1.80,2.50,127.90,0.00,0.00
$PJCIEMT,2026-04-16 23:20:00,6.00,12.30,3.90,3.90,3.80,93.80,93.80,93.70,2.40,3.00,133.80,0.00,0.00
$PJCIEMT,2026-04-16 23:21:00,6.00,12.30,3.90,3.90,3.80,93.60,93.70,93.50,2.30,2.90,115.90,0.00,0.00
$PJCIEMT,2026-04-16 23:22:00,6.00,12.30,3.80,3.90,3.80,93.50,93.60,93.40,2.30,2.90,115.50,0.00,0.00
$PJCIEMT,2026-04-16 23:23:00,6.00,12.30,3.80,3.90,3.80,93.40,93.50,93.30,2.80,3.80,112.00,0.00,0.00
$PJCIEMT,2026-04-16 23:24:00,6.00,12.30,3.80,3.90,3.80,93.30,93.40,93.10,3.00,4.00,125.30,0.00,0.00
$PJCIEMT,2026-04-16 23:25:00,6.00,12.30,3.90,3.90,3.80,92.90,93.20,92.70,3.60,4.90,124.00,0.00,0.00
$PJCIEMT,2026-04-16 23:26:00,5.90,12.30,3.90,3.90,3.80,92.50,92.70,92.40,2.90,4.00,98.00,0.00,0.00
$PJCIEMT,2026-04-16 23:27:00,5.90,12.30,3.90,3.90,3.80,92.40,92.50,92.40,1.90,2.50,89.40,0.00,0.00
$PJCIEMT,2026-04-16 23:28:00,5.90,12.30,3.90,3.90,3.80,92.50,92.50,92.40,2.20,4.60,75.20,0.00,0.00
$PJCIEMT,2026-04-16 23:29:00,5.90,12.30,3.90,3.90,3.80,92.50,92.50,92.40,2.00,3.50,49.80,0.00,0.00
$PJCIEMT,2026-04-16 23:30:00,5.90,12.30,3.90,4.00,3.90,92.30,92.40,92.20,3.00,6.00,39.40,0.00,0.00
$PJCIEMT,2026-04-16 23:31:00,5.90,12.30,3.90,4.00,3.90,91.90,92.20,91.60,5.80,7.00,38.20,0.00,0.00
$PJCIEMT,2026-04-16 23:32:00,5.90,12.30,4.00,4.00,3.90,91.40,91.70,91.20,3.50,5.20,37.80,0.00,0.00
$PJCIEMT,2026-04-16 23:33:00,5.90,12.30,4.00,4.00,3.90,91.10,91.20,91.10,1.40,2.10,75.00,0.00,0.00
$PJCIEMT,2026-04-16 23:34:00,5.90,12.30,4.00,4.00,4.00,91.00,91.10,90.80,1.90,2.40,106.10,0.00,0.00
$PJCIEMT,2026-04-16 23:35:00,5.90,12.30,4.00,4.10,4.00,90.60,90.90,90.40,1.30,2.00,137.50,0.00,0.00
$PJCIEMT,2026-04-16 23:36:00,5.90,12.30,4.10,4.10,4.00,90.20,90.40,90.10,1.60,2.20,217.40,0.00,0.00
$PJCIEMT,2026-04-16 23:37:00,5.90,12.30,4.10,4.10,4.10,90.00,90.10,90.00,1.00,1.90,160.60,0.00,0.00
$PJCIEMT,2026-04-16 23:38:00,5.90,12.30,4.10,4.10,4.10,89.90,90.00,89.80,0.90,1.80,138.40,0.00,0.00
$PJCIEMT,2026-04-16 23:39:00,6.00,12.30,4.10,4.10,4.10,89.80,89.80,89.70,0.60,1.00,215.60,0.00,0.00
$PJCIEMT,2026-04-16 23:40:00,6.00,12.30,4.10,4.10,4.10,89.90,90.00,89.80,0.40,0.90,212.10,0.00,0.00
$PJCIEMT,2026-04-16 23:41:00,6.00,12.30,4.10,4.10,4.00,90.10,90.10,89.90,1.40,2.50,294.80,0.00,0.00
$PJCIEMT,2026-04-16 23:42:00,6.00,12.30,4.10,4.10,4.00,90.10,90.20,90.10,2.20,2.80,299.80,0.00,0.00
$PJCIEMT,2026-04-16 23:43:00,6.00,12.30,4.10,4.10,4.00,90.10,90.20,90.00,0.90,1.50,270.00,0.00,0.00
$PJCIEMT,2026-04-16 23:44:00,6.00,12.30,4.10,4.10,4.00,90.20,90.20,90.10,1.00,1.30,229.20,0.00,0.00
$PJCIEMT,2026-04-16 23:45:00,6.00,12.30,4.10,4.10,4.00,90.30,90.30,90.20,1.10,1.80,210.20,0.00,0.00
$PJCIEMT,2026-04-16 23:46:00,6.00,12.30,4.10,4.10,4.00,90.30,90.30,90.20,0.80,1.50,167.50,0.00,0.00
$PJCIEMT,2026-04-16 23:47:00,6.00,12.30,4.10,4.10,4.00,90.30,90.40,90.30,0.60,1.20,2.90,0.00,0.00
$PJCIEMT,2026-04-16 23:48:00,6.00,12.30,4.00,4.10,4.00,90.40,90.50,90.30,1.30,1.70,23.90,0.00,0.00
$PJCIEMT,2026-04-16 23:49:00,6.00,12.30,4.00,4.00,4.00,90.60,90.70,90.50,0.70,1.20,5.40,0.00,0.00
$PJCIEMT,2026-04-16 23:50:00,6.00,12.30,4.00,4.00,3.90,90.80,90.90,90.70,0.90,1.70,57.90,0.00,0.00
$PJCIEMT,2026-04-16 23:51:00,6.00,12.30,3.90,4.00,3.90,91.00,91.10,90.90,2.00,2.70,51.00,0.00,0.00
$PJCIEMT,2026-04-16 23:52:00,6.00,12.30,3.80,3.90,3.70,91.10,91.20,91.00,2.50,3.40,5.90,0.00,0.00
$PJCIEMT,2026-04-16 23:53:00,6.00,12.30,3.80,3.80,3.70,91.70,92.00,91.20,3.60,4.00,355.20,0.00,0.00
$PJCIEMT,2026-04-16 23:54:00,6.00,12.30,3.80,3.80,3.70,92.00,92.20,91.90,3.40,4.00,0.80,0.00,0.00
$PJCIEMT,2026-04-16 23:55:00,6.00,12.30,3.60,3.80,3.50,91.80,92.00,91.60,2.90,3.80,14.30,0.00,0.00
$PJCIEMT,2026-04-16 23:56:00,6.00,12.30,3.60,3.60,3.50,92.50,92.60,92.00,2.50,3.20,34.20,0.00,0.00
$PJCIEMT,2026-04-16 23:57:00,6.00,12.30,3.60,3.70,3.50,93.00,93.20,92.70,3.10,4.30,38.50,0.00,0.00
$PJCIEMT,2026-04-16 23:58:00,6.00,12.30,3.70,3.70,3.60,93.10,93.30,92.90,3.30,4.40,38.00,0.00,0.00
$PJCIEMT,2026-04-16 23:59:00,6.00,12.30,3.70,3.70,3.70,92.70,92.90,92.60,2.20,3.30,34.00,0.00,0.00