$PJCIEMT,2026-04-15 00:00:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.50,0.90,1.80,225.10,0.00,0.00
$PJCIEMT,2026-04-15 00:01:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.40,1.40,1.90,225.60,0.00,0.00
$PJCIEMT,2026-04-15 00:02:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.40,1.50,1.90,226.30,0.00,0.00
$PJCIEMT,2026-04-15 00:03:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.50,1.00,1.30,221.80,0.00,0.00
$PJCIEMT,2026-04-15 00:04:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.40,1.30,2.10,220.70,0.00,0.00
$PJCIEMT,2026-04-15 00:05:00,4.20,12.30,1.80,1.80,1.70,95.40,95.50,95.40,2.10,2.60,255.60,0.00,0.00
$PJCIEMT,2026-04-15 00:06:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.40,1.80,2.50,244.70,0.00,0.00
$PJCIEMT,2026-04-15 00:07:00,4.20,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.30,1.70,227.30,0.00,0.00
$PJCIEMT,2026-04-15 00:08:00,4.10,12.30,1.80,1.80,1.70,95.40,95.40,95.40,1.50,2.00,246.10,0.00,0.00
$PJCIEMT,2026-04-15 00:09:00,4.10,12.30,1.70,1.80,1.70,95.40,95.50,95.40,1.80,2.30,242.60,0.00,0.00
$PJCIEMT,2026-04-15 00:10:00,4.10,12.30,1.70,1.70,1.70,95.50,95.50,95.40,1.30,1.90,263.40,0.00,0.00
$PJCIEMT,2026-04-15 00:11:00,4.10,12.30,1.70,1.80,1.70,95.50,95.60,95.50,2.00,2.40,267.60,0.00,0.00
$PJCIEMT,2026-04-15 00:12:00,4.10,12.30,1.70,1.80,1.70,95.50,95.50,95.40,1.70,2.40,242.90,0.00,0.00
$PJCIEMT,2026-04-15 00:13:00,4.10,12.30,1.70,1.70,1.70,95.50,95.60,95.40,1.40,1.90,248.20,0.00,0.00
$PJCIEMT,2026-04-15 00:14:00,4.10,12.30,1.80,1.80,1.70,95.60,95.60,95.50,1.90,2.50,259.00,0.00,0.00
$PJCIEMT,2026-04-15 00:15:00,4.10,12.30,1.80,1.80,1.80,95.40,95.50,95.30,1.90,2.20,246.50,0.00,0.00
$PJCIEMT,2026-04-15 00:16:00,4.10,12.30,1.80,1.80,1.80,95.30,95.40,95.20,1.50,2.00,242.00,0.00,0.00
$PJCIEMT,2026-04-15 00:17:00,4.10,12.30,1.80,1.80,1.70,95.30,95.30,95.30,0.90,1.20,224.30,0.00,0.00
$PJCIEMT,2026-04-15 00:18:00,4.10,12.30,1.80,1.80,1.80,95.30,95.40,95.30,1.00,1.30,217.30,0.00,0.00
$PJCIEMT,2026-04-15 00:19:00,4.10,12.30,1.80,1.80,1.70,95.30,95.40,95.30,1.10,1.40,182.10,0.00,0.00
$PJCIEMT,2026-04-15 00:20:00,4.10,12.30,1.80,1.80,1.70,95.30,95.40,95.30,1.10,1.40,164.30,0.00,0.00
$PJCIEMT,2026-04-15 00:21:00,4.10,12.30,1.80,1.80,1.70,95.30,95.40,95.30,1.30,1.70,182.90,0.00,0.00
$PJCIEMT,2026-04-15 00:22:00,4.10,12.30,1.80,1.80,1.70,95.40,95.40,95.30,1.30,1.60,195.40,0.00,0.00
$PJCIEMT,2026-04-15 00:23:00,4.10,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.10,1.60,213.00,0.00,0.00
$PJCIEMT,2026-04-15 00:24:00,4.10,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.20,1.30,217.30,0.00,0.00
$PJCIEMT,2026-04-15 00:25:00,4.10,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.00,1.30,222.20,0.00,0.00
$PJCIEMT,2026-04-15 00:26:00,4.10,12.30,1.80,1.80,1.80,95.50,95.50,95.40,0.80,1.00,233.30,0.00,0.00
$PJCIEMT,2026-04-15 00:27:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.40,0.70,1.00,253.30,0.00,0.00
$PJCIEMT,2026-04-15 00:28:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.40,0.50,0.70,294.00,0.00,0.00
$PJCIEMT,2026-04-15 00:29:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,0.50,0.70,305.00,0.00,0.00
$PJCIEMT,2026-04-15 00:30:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,0.20,0.60,297.20,0.00,0.00
$PJCIEMT,2026-04-15 00:31:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,0.10,0.30,271.20,0.00,0.00
$PJCIEMT,2026-04-15 00:32:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,0.70,0.90,281.20,0.00,0.00
$PJCIEMT,2026-04-15 00:33:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,0.80,1.30,315.30,0.00,0.00
$PJCIEMT,2026-04-15 00:34:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,1.40,1.90,293.70,0.00,0.00
$PJCIEMT,2026-04-15 00:35:00,4.10,12.30,1.80,1.80,1.80,95.50,95.60,95.50,1.50,1.70,274.70,0.00,0.00
$PJCIEMT,2026-04-15 00:36:00,4.10,12.30,1.80,1.80,1.80,95.50,95.50,95.40,1.40,1.70,272.40,0.00,0.00
$PJCIEMT,2026-04-15 00:37:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.40,1.50,1.80,276.30,0.00,0.00
$PJCIEMT,2026-04-15 00:38:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.50,1.70,1.80,270.50,0.00,0.00
$PJCIEMT,2026-04-15 00:39:00,4.10,12.30,1.80,1.80,1.70,95.50,95.60,95.50,1.60,1.90,255.40,0.00,0.00
$PJCIEMT,2026-04-15 00:40:00,4.10,12.30,1.80,1.80,1.70,95.60,95.70,95.60,1.70,2.20,227.40,0.00,0.00
$PJCIEMT,2026-04-15 00:41:00,4.10,12.30,1.80,1.80,1.70,95.60,95.70,95.60,2.30,2.70,227.20,0.00,0.00
$PJCIEMT,2026-04-15 00:42:00,4.10,12.30,1.80,1.80,1.80,95.60,95.60,95.50,2.60,3.30,226.30,0.00,0.00
$PJCIEMT,2026-04-15 00:43:00,4.10,12.30,1.80,1.80,1.70,95.50,95.60,95.40,2.90,3.20,222.90,0.00,0.00
$PJCIEMT,2026-04-15 00:44:00,4.10,12.30,1.80,1.80,1.80,95.40,95.50,95.40,2.80,3.30,207.20,0.00,0.00
$PJCIEMT,2026-04-15 00:45:00,4.10,12.30,1.80,1.80,1.80,95.40,95.40,95.30,3.40,3.80,200.80,0.00,0.00
$PJCIEMT,2026-04-15 00:46:00,4.10,12.30,1.80,1.80,1.80,95.30,95.40,95.20,3.30,3.50,201.50,0.00,0.00
$PJCIEMT,2026-04-15 00:47:00,4.10,12.30,1.80,1.90,1.80,95.20,95.30,95.20,3.40,3.90,205.00,0.00,0.00
$PJCIEMT,2026-04-15 00:48:00,4.10,12.30,1.80,1.80,1.80,95.20,95.20,95.10,3.30,3.80,210.90,0.00,0.00
$PJCIEMT,2026-04-15 00:49:00,4.10,12.30,1.80,1.80,1.80,95.20,95.20,95.10,2.90,3.30,214.40,0.00,0.00
$PJCIEMT,2026-04-15 00:50:00,4.10,12.30,1.80,1.80,1.80,95.30,95.30,95.20,3.10,3.70,212.60,0.00,0.00
$PJCIEMT,2026-04-15 00:51:00,4.00,12.30,1.80,1.80,1.70,95.30,95.40,95.30,3.20,3.60,211.70,0.00,0.00
$PJCIEMT,2026-04-15 00:52:00,4.00,12.30,1.80,1.80,1.70,95.40,95.50,95.30,2.80,3.40,211.60,0.00,0.00
$PJCIEMT,2026-04-15 00:53:00,4.00,12.30,1.80,1.80,1.80,95.40,95.50,95.30,2.20,2.80,214.40,0.00,0.00
$PJCIEMT,2026-04-15 00:54:00,4.00,12.30,1.80,1.80,1.80,95.50,95.50,95.40,1.90,2.50,223.30,0.00,0.00
$PJCIEMT,2026-04-15 00:55:00,4.00,12.30,1.80,1.80,1.80,95.50,95.50,95.40,2.10,3.00,223.80,0.00,0.00
$PJCIEMT,2026-04-15 00:56:00,4.00,12.30,1.80,1.80,1.70,95.40,95.50,95.40,2.80,3.20,221.20,0.00,0.00
$PJCIEMT,2026-04-15 00:57:00,4.00,12.30,1.70,1.80,1.70,95.40,95.40,95.30,2.80,3.10,221.20,0.00,0.00
$PJCIEMT,2026-04-15 00:58:00,4.00,12.30,1.70,1.80,1.70,95.40,95.40,95.30,2.50,2.80,216.60,0.00,0.00
$PJCIEMT,2026-04-15 00:59:00,4.00,12.30,1.70,1.80,1.70,95.50,95.50,95.40,1.80,2.30,212.40,0.00,0.00
$PJCIEMT,2026-04-15 01:00:00,4.00,12.30,1.70,1.80,1.70,95.50,95.60,95.50,1.90,2.50,204.30,0.00,0.00
$PJCIEMT,2026-04-15 01:01:00,4.00,12.30,1.70,1.80,1.70,95.50,95.60,95.50,1.50,2.10,227.40,0.00,0.00
$PJCIEMT,2026-04-15 01:02:00,4.00,12.30,1.70,1.70,1.70,95.60,95.60,95.50,1.60,1.90,204.30,0.00,0.00
$PJCIEMT,2026-04-15 01:03:00,4.00,12.30,1.70,1.70,1.70,95.50,95.60,95.40,2.20,2.70,202.80,0.00,0.00
$PJCIEMT,2026-04-15 01:04:00,4.00,12.30,1.70,1.70,1.70,95.50,95.50,95.40,1.70,2.40,222.60,0.00,0.00
$PJCIEMT,2026-04-15 01:05:00,4.00,12.30,1.70,1.70,1.70,95.50,95.60,95.50,1.60,2.00,233.00,0.00,0.00
$PJCIEMT,2026-04-15 01:06:00,4.00,12.30,1.70,1.70,1.60,95.60,95.60,95.50,1.30,1.80,236.60,0.00,0.00
$PJCIEMT,2026-04-15 01:07:00,4.00,12.30,1.70,1.70,1.60,95.60,95.60,95.50,1.40,1.70,243.20,0.00,0.00
$PJCIEMT,2026-04-15 01:08:00,4.00,12.30,1.70,1.70,1.60,95.50,95.60,95.50,1.50,1.70,239.10,0.00,0.00
$PJCIEMT,2026-04-15 01:09:00,4.00,12.30,1.70,1.70,1.60,95.50,95.60,95.50,1.30,1.60,253.40,0.00,0.00
$PJCIEMT,2026-04-15 01:10:00,4.00,12.30,1.70,1.70,1.60,95.60,95.60,95.50,1.10,1.60,256.10,0.00,0.00
$PJCIEMT,2026-04-15 01:11:00,4.00,12.30,1.70,1.70,1.60,95.60,95.70,95.60,1.10,1.40,268.90,0.00,0.00
$PJCIEMT,2026-04-15 01:12:00,4.00,12.30,1.70,1.70,1.70,95.60,95.60,95.50,1.20,1.70,302.90,0.00,0.00
$PJCIEMT,2026-04-15 01:13:00,4.00,12.30,1.60,1.70,1.60,95.40,95.50,95.40,0.80,1.10,320.00,0.00,0.00
$PJCIEMT,2026-04-15 01:14:00,4.00,12.30,1.60,1.60,1.50,95.50,95.50,95.40,0.40,0.80,338.90,0.00,0.00
$PJCIEMT,2026-04-15 01:15:00,4.00,12.30,1.60,1.60,1.50,95.60,95.60,95.50,0.00,0.20,340.30,0.00,0.00
$PJCIEMT,2026-04-15 01:16:00,4.00,12.30,1.60,1.60,1.50,95.60,95.60,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 01:17:00,4.00,12.30,1.50,1.60,1.50,95.60,95.60,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 01:18:00,4.00,12.30,1.50,1.60,1.50,95.60,95.70,95.60,0.10,0.30,199.60,0.00,0.00
$PJCIEMT,2026-04-15 01:19:00,4.00,12.30,1.50,1.50,1.50,95.70,95.80,95.60,0.40,1.20,264.00,0.00,0.00
$PJCIEMT,2026-04-15 01:20:00,4.00,12.30,1.50,1.60,1.50,95.80,95.90,95.80,0.90,1.60,220.90,0.00,0.00
$PJCIEMT,2026-04-15 01:21:00,4.00,12.30,1.60,1.60,1.50,95.80,95.90,95.80,0.90,1.20,225.00,0.00,0.00
$PJCIEMT,2026-04-15 01:22:00,4.00,12.30,1.60,1.60,1.50,95.80,95.80,95.70,0.70,1.00,252.90,0.00,0.00
$PJCIEMT,2026-04-15 01:23:00,4.00,12.30,1.60,1.60,1.60,95.70,95.70,95.70,0.70,0.90,244.40,0.00,0.00
$PJCIEMT,2026-04-15 01:24:00,4.00,12.30,1.60,1.60,1.50,95.70,95.70,95.60,0.90,1.20,252.90,0.00,0.00
$PJCIEMT,2026-04-15 01:25:00,4.00,12.30,1.60,1.60,1.50,95.60,95.70,95.60,1.30,1.80,253.30,0.00,0.00
$PJCIEMT,2026-04-15 01:26:00,4.00,12.30,1.60,1.60,1.50,95.60,95.70,95.60,1.50,1.90,239.20,0.00,0.00
$PJCIEMT,2026-04-15 01:27:00,4.00,12.30,1.50,1.60,1.50,95.60,95.60,95.50,1.80,2.20,236.70,0.00,0.00
$PJCIEMT,2026-04-15 01:28:00,4.00,12.30,1.50,1.60,1.50,95.60,95.60,95.50,1.30,2.20,254.20,0.00,0.00
$PJCIEMT,2026-04-15 01:29:00,4.00,12.30,1.50,1.50,1.50,95.50,95.60,95.50,2.30,2.60,231.30,0.00,0.00
$PJCIEMT,2026-04-15 01:30:00,4.00,12.30,1.50,1.50,1.50,95.50,95.60,95.50,1.90,2.30,237.30,0.00,0.00
$PJCIEMT,2026-04-15 01:31:00,3.90,12.30,1.50,1.50,1.50,95.50,95.50,95.40,2.00,2.60,227.40,0.00,0.00
$PJCIEMT,2026-04-15 01:32:00,3.90,12.30,1.50,1.50,1.40,95.50,95.50,95.40,2.10,2.50,221.70,0.00,0.00
$PJCIEMT,2026-04-15 01:33:00,3.90,12.30,1.50,1.50,1.40,95.50,95.60,95.40,2.00,2.50,215.50,0.00,0.00
$PJCIEMT,2026-04-15 01:34:00,3.90,12.30,1.50,1.50,1.40,95.50,95.60,95.50,1.60,1.90,215.30,0.00,0.00
$PJCIEMT,2026-04-15 01:35:00,3.90,12.30,1.40,1.50,1.40,95.50,95.60,95.40,1.70,2.20,209.30,0.00,0.00
$PJCIEMT,2026-04-15 01:36:00,3.90,12.30,1.40,1.40,1.40,95.60,95.60,95.50,1.80,2.20,196.20,0.00,0.00
$PJCIEMT,2026-04-15 01:37:00,3.90,12.30,1.40,1.40,1.40,95.60,95.70,95.60,1.90,2.20,182.20,0.00,0.00
$PJCIEMT,2026-04-15 01:38:00,3.90,12.30,1.40,1.40,1.40,95.60,95.60,95.60,2.00,2.30,185.40,0.00,0.00
$PJCIEMT,2026-04-15 01:39:00,3.90,12.30,1.40,1.40,1.40,95.60,95.70,95.60,2.10,2.70,191.60,0.00,0.00
$PJCIEMT,2026-04-15 01:40:00,3.90,12.30,1.40,1.50,1.40,95.70,95.70,95.60,2.70,2.90,199.50,0.00,0.00
$PJCIEMT,2026-04-15 01:41:00,3.90,12.30,1.50,1.50,1.40,95.60,95.70,95.60,2.40,3.00,193.80,0.00,0.00
$PJCIEMT,2026-04-15 01:42:00,3.80,12.30,1.50,1.50,1.40,95.60,95.60,95.50,2.80,3.80,197.70,0.00,0.00
$PJCIEMT,2026-04-15 01:43:00,3.80,12.30,1.50,1.50,1.40,95.60,95.60,95.50,2.90,3.40,204.20,0.00,0.00
$PJCIEMT,2026-04-15 01:44:00,3.80,12.30,1.50,1.50,1.50,95.50,95.60,95.40,2.50,3.30,199.70,0.00,0.00
$PJCIEMT,2026-04-15 01:45:00,3.80,12.30,1.50,1.50,1.50,95.50,95.50,95.40,2.60,2.90,208.00,0.00,0.00
$PJCIEMT,2026-04-15 01:46:00,3.80,12.30,1.50,1.50,1.50,95.50,95.50,95.40,2.90,4.00,203.80,0.00,0.00
$PJCIEMT,2026-04-15 01:47:00,3.80,12.30,1.50,1.50,1.50,95.40,95.50,95.40,2.70,3.10,197.50,0.00,0.00
$PJCIEMT,2026-04-15 01:48:00,3.80,12.30,1.50,1.50,1.50,95.40,95.50,95.40,2.90,3.90,190.70,0.00,0.00
$PJCIEMT,2026-04-15 01:49:00,3.80,12.30,1.50,1.50,1.50,95.40,95.50,95.30,2.50,3.20,200.40,0.00,0.00
$PJCIEMT,2026-04-15 01:50:00,3.80,12.30,1.50,1.50,1.50,95.40,95.40,95.30,2.10,3.10,205.20,0.00,0.00
$PJCIEMT,2026-04-15 01:51:00,3.80,12.30,1.50,1.50,1.50,95.40,95.40,95.30,2.70,4.00,204.00,0.00,0.00
$PJCIEMT,2026-04-15 01:52:00,3.80,12.30,1.50,1.50,1.50,95.40,95.40,95.30,2.70,4.20,210.20,0.00,0.00
$PJCIEMT,2026-04-15 01:53:00,3.80,12.30,1.50,1.50,1.40,95.20,95.30,95.20,2.60,3.80,207.40,0.00,0.00
$PJCIEMT,2026-04-15 01:54:00,3.80,12.30,1.50,1.50,1.50,95.30,95.40,95.20,3.10,4.20,219.90,0.00,0.00
$PJCIEMT,2026-04-15 01:55:00,3.70,12.30,1.50,1.50,1.50,95.20,95.20,95.10,3.00,3.70,201.20,0.00,0.00
$PJCIEMT,2026-04-15 01:56:00,3.70,12.30,1.50,1.60,1.50,95.00,95.10,95.00,2.40,3.50,196.70,0.00,0.00
$PJCIEMT,2026-04-15 01:57:00,3.70,12.30,1.50,1.50,1.50,95.00,95.00,94.90,2.10,2.70,200.10,0.00,0.00
$PJCIEMT,2026-04-15 01:58:00,3.70,12.30,1.50,1.50,1.50,95.10,95.10,95.00,1.70,2.40,204.80,0.00,0.00
$PJCIEMT,2026-04-15 01:59:00,3.70,12.30,1.50,1.50,1.50,95.10,95.10,95.00,1.40,1.80,188.20,0.00,0.00
$PJCIEMT,2026-04-15 02:00:00,3.70,12.30,1.50,1.50,1.40,95.00,95.10,95.00,2.50,3.60,188.20,0.00,0.00
$PJCIEMT,2026-04-15 02:01:00,3.70,12.30,1.50,1.50,1.50,95.10,95.10,95.00,2.70,3.90,205.60,0.00,0.00
$PJCIEMT,2026-04-15 02:02:00,3.70,12.30,1.50,1.50,1.50,95.00,95.10,95.00,2.10,2.80,225.10,0.00,0.00
$PJCIEMT,2026-04-15 02:03:00,3.70,12.30,1.50,1.50,1.50,95.10,95.10,95.00,0.60,1.30,179.70,0.00,0.00
$PJCIEMT,2026-04-15 02:04:00,3.70,12.30,1.50,1.50,1.50,95.10,95.10,95.00,0.60,1.60,183.80,0.00,0.00
$PJCIEMT,2026-04-15 02:05:00,3.70,12.30,1.50,1.50,1.40,95.10,95.10,95.00,1.60,2.20,183.80,0.00,0.00
$PJCIEMT,2026-04-15 02:06:00,3.70,12.30,1.50,1.50,1.40,95.10,95.10,95.00,2.00,2.90,192.40,0.00,0.00
$PJCIEMT,2026-04-15 02:07:00,3.70,12.30,1.40,1.50,1.40,95.10,95.10,95.00,2.50,3.70,217.80,0.00,0.00
$PJCIEMT,2026-04-15 02:08:00,3.70,12.30,1.40,1.40,1.40,95.00,95.10,95.00,2.50,3.40,194.80,0.00,0.00
$PJCIEMT,2026-04-15 02:09:00,3.70,12.30,1.40,1.40,1.40,95.00,95.00,94.90,1.70,2.50,188.10,0.00,0.00
$PJCIEMT,2026-04-15 02:10:00,3.70,12.30,1.40,1.40,1.30,95.00,95.00,94.90,1.70,2.50,188.50,0.00,0.00
$PJCIEMT,2026-04-15 02:11:00,3.70,12.30,1.30,1.40,1.30,95.00,95.00,94.90,2.00,2.70,168.50,0.00,0.00
$PJCIEMT,2026-04-15 02:12:00,3.70,12.30,1.30,1.40,1.30,95.00,95.10,95.00,1.90,2.90,183.00,0.00,0.00
$PJCIEMT,2026-04-15 02:13:00,3.60,12.30,1.30,1.40,1.30,95.10,95.10,95.00,2.40,3.10,175.20,0.00,0.00
$PJCIEMT,2026-04-15 02:14:00,3.60,12.30,1.30,1.30,1.30,95.10,95.20,95.00,3.00,4.40,194.60,0.00,0.00
$PJCIEMT,2026-04-15 02:15:00,3.60,12.30,1.30,1.40,1.30,95.10,95.20,95.10,2.00,3.20,200.50,0.00,0.00
$PJCIEMT,2026-04-15 02:16:00,3.60,12.30,1.30,1.30,1.30,95.10,95.20,95.10,1.90,2.90,195.80,0.00,0.00
$PJCIEMT,2026-04-15 02:17:00,3.60,12.30,1.30,1.30,1.20,95.20,95.30,95.20,1.80,5.10,210.30,0.00,0.00
$PJCIEMT,2026-04-15 02:18:00,3.60,12.30,1.30,1.30,1.20,95.20,95.30,95.20,1.90,2.90,175.10,0.00,0.00
$PJCIEMT,2026-04-15 02:19:00,3.60,12.30,1.30,1.30,1.20,95.30,95.40,95.30,2.00,3.00,181.50,0.00,0.00
$PJCIEMT,2026-04-15 02:20:00,3.60,12.30,1.30,1.30,1.20,95.40,95.40,95.30,0.50,1.00,309.90,0.00,0.00
$PJCIEMT,2026-04-15 02:21:00,3.60,12.30,1.20,1.30,1.20,95.40,95.50,95.30,0.70,1.20,177.60,0.00,0.00
$PJCIEMT,2026-04-15 02:22:00,3.60,12.30,1.20,1.30,1.20,95.40,95.50,95.40,1.40,2.00,183.00,0.00,0.00
$PJCIEMT,2026-04-15 02:23:00,3.60,12.30,1.20,1.30,1.20,95.50,95.50,95.40,0.40,1.00,167.60,0.00,0.00
$PJCIEMT,2026-04-15 02:24:00,3.50,12.30,1.20,1.20,1.20,95.50,95.60,95.40,1.20,2.50,237.90,0.00,0.00
$PJCIEMT,2026-04-15 02:25:00,3.50,12.30,1.20,1.20,1.10,95.60,95.70,95.50,2.60,3.00,256.00,0.00,0.00
$PJCIEMT,2026-04-15 02:26:00,3.50,12.30,1.20,1.20,1.10,95.70,95.70,95.60,2.30,2.90,257.40,0.00,0.00
$PJCIEMT,2026-04-15 02:27:00,3.50,12.30,1.10,1.20,1.10,95.70,95.80,95.70,1.10,1.90,191.60,0.00,0.00
$PJCIEMT,2026-04-15 02:28:00,3.50,12.30,1.10,1.10,1.10,95.80,95.90,95.70,1.80,2.50,196.50,0.00,0.00
$PJCIEMT,2026-04-15 02:29:00,3.50,12.30,1.10,1.10,1.10,95.90,95.90,95.80,1.30,1.70,212.30,0.00,0.00
$PJCIEMT,2026-04-15 02:30:00,3.50,12.30,1.10,1.10,1.10,95.90,96.00,95.90,1.00,1.50,197.80,0.00,0.00
$PJCIEMT,2026-04-15 02:31:00,3.50,12.30,1.10,1.10,1.10,96.00,96.00,95.90,1.10,1.50,170.80,0.00,0.00
$PJCIEMT,2026-04-15 02:32:00,3.40,12.30,1.10,1.10,1.00,96.00,96.10,95.90,1.00,1.30,162.60,0.00,0.00
$PJCIEMT,2026-04-15 02:33:00,3.40,12.30,1.10,1.10,1.10,96.10,96.20,96.00,1.10,1.80,161.40,0.00,0.00
$PJCIEMT,2026-04-15 02:34:00,3.40,12.30,1.10,1.10,1.10,96.10,96.20,96.10,1.00,1.40,149.90,0.00,0.00
$PJCIEMT,2026-04-15 02:35:00,3.40,12.30,1.10,1.20,1.10,96.10,96.20,96.10,0.80,1.70,171.20,0.00,0.00
$PJCIEMT,2026-04-15 02:36:00,3.40,12.30,1.10,1.10,1.10,96.10,96.20,96.00,0.60,1.10,116.40,0.00,0.00
$PJCIEMT,2026-04-15 02:37:00,3.40,12.30,1.10,1.20,1.10,96.10,96.10,96.00,1.00,1.70,118.20,0.00,0.00
$PJCIEMT,2026-04-15 02:38:00,3.40,12.30,1.20,1.20,1.10,96.20,96.20,96.10,2.00,2.60,142.30,0.00,0.00
$PJCIEMT,2026-04-15 02:39:00,3.40,12.30,1.20,1.20,1.20,96.00,96.10,95.90,1.20,1.80,158.50,0.00,0.00
$PJCIEMT,2026-04-15 02:40:00,3.40,12.30,1.20,1.20,1.20,95.90,96.00,95.80,1.00,1.50,184.70,0.00,0.00
$PJCIEMT,2026-04-15 02:41:00,3.40,12.30,1.20,1.20,1.20,95.80,95.90,95.80,0.60,0.80,187.60,0.00,0.00
$PJCIEMT,2026-04-15 02:42:00,3.30,12.30,1.20,1.20,1.10,95.80,95.80,95.80,0.20,0.80,162.10,0.00,0.00
$PJCIEMT,2026-04-15 02:43:00,3.30,12.30,1.20,1.20,1.10,95.80,95.80,95.80,0.20,0.70,96.00,0.00,0.00
$PJCIEMT,2026-04-15 02:44:00,3.30,12.30,1.20,1.20,1.10,95.80,95.80,95.70,0.80,1.00,105.30,0.00,0.00
$PJCIEMT,2026-04-15 02:45:00,3.30,12.30,1.10,1.20,1.10,95.70,95.70,95.60,0.90,1.50,122.90,0.00,0.00
$PJCIEMT,2026-04-15 02:46:00,3.30,12.30,1.10,1.20,1.10,95.80,95.80,95.70,1.80,2.20,108.90,0.00,0.00
$PJCIEMT,2026-04-15 02:47:00,3.30,12.30,1.20,1.20,1.10,95.80,95.90,95.70,1.90,2.30,109.60,0.00,0.00
$PJCIEMT,2026-04-15 02:48:00,3.30,12.30,1.20,1.20,1.10,95.80,95.90,95.70,1.70,2.00,135.80,0.00,0.00
$PJCIEMT,2026-04-15 02:49:00,3.30,12.30,1.20,1.20,1.20,95.70,95.80,95.60,1.40,1.90,126.80,0.00,0.00
$PJCIEMT,2026-04-15 02:50:00,3.30,12.30,1.20,1.20,1.10,95.50,95.60,95.40,2.00,2.50,101.70,0.00,0.00
$PJCIEMT,2026-04-15 02:51:00,3.30,12.30,1.10,1.20,1.10,95.50,95.60,95.40,1.90,2.30,108.00,0.00,0.00
$PJCIEMT,2026-04-15 02:52:00,3.30,12.30,1.10,1.20,1.10,95.60,95.60,95.50,1.80,2.10,126.00,0.00,0.00
$PJCIEMT,2026-04-15 02:53:00,3.30,12.30,1.10,1.20,1.10,95.60,95.60,95.50,1.30,1.50,117.20,0.00,0.00
$PJCIEMT,2026-04-15 02:54:00,3.30,12.30,1.10,1.10,1.00,95.60,95.60,95.50,1.10,1.60,130.50,0.00,0.00
$PJCIEMT,2026-04-15 02:55:00,3.20,12.30,1.10,1.10,1.00,95.50,95.60,95.40,1.30,1.70,125.10,0.00,0.00
$PJCIEMT,2026-04-15 02:56:00,3.20,12.30,1.00,1.10,1.00,95.60,95.70,95.60,1.20,1.40,126.70,0.00,0.00
$PJCIEMT,2026-04-15 02:57:00,3.20,12.30,1.10,1.10,1.00,95.80,95.80,95.70,1.00,1.30,125.00,0.00,0.00
$PJCIEMT,2026-04-15 02:58:00,3.20,12.30,1.00,1.10,1.00,95.70,95.80,95.70,0.90,1.10,127.70,0.00,0.00
$PJCIEMT,2026-04-15 02:59:00,3.20,12.30,1.00,1.00,1.00,95.80,95.90,95.70,1.00,1.10,111.30,0.00,0.00
$PJCIEMT,2026-04-15 03:00:00,3.20,12.30,1.00,1.10,1.00,95.90,96.00,95.90,1.10,1.30,104.00,0.00,0.00
$PJCIEMT,2026-04-15 03:01:00,3.20,12.30,1.10,1.10,1.00,96.00,96.00,95.90,1.10,1.60,108.90,0.00,0.00
$PJCIEMT,2026-04-15 03:02:00,3.20,12.30,1.10,1.10,1.00,96.00,96.10,95.90,1.20,1.40,125.00,0.00,0.00
$PJCIEMT,2026-04-15 03:03:00,3.20,12.30,1.10,1.10,1.10,95.90,96.10,95.70,1.20,1.90,130.00,0.00,0.00
$PJCIEMT,2026-04-15 03:04:00,3.20,12.30,1.10,1.10,1.00,95.60,95.80,95.50,0.90,1.50,210.00,0.00,0.00
$PJCIEMT,2026-04-15 03:05:00,3.20,12.30,1.00,1.00,0.90,95.70,95.80,95.50,1.00,1.20,195.30,0.00,0.00
$PJCIEMT,2026-04-15 03:06:00,3.20,12.30,0.90,1.00,0.90,95.80,95.80,95.70,1.90,2.80,169.20,0.00,0.00
$PJCIEMT,2026-04-15 03:07:00,3.20,12.30,0.90,1.00,0.90,95.70,95.80,95.60,2.40,2.60,131.30,0.00,0.00
$PJCIEMT,2026-04-15 03:08:00,3.20,12.30,0.90,0.90,0.90,95.50,95.60,95.40,2.10,2.40,115.40,0.00,0.00
$PJCIEMT,2026-04-15 03:09:00,3.20,12.30,0.90,0.90,0.90,95.30,95.40,95.20,1.80,2.10,100.40,0.00,0.00
$PJCIEMT,2026-04-15 03:10:00,3.20,12.30,0.90,0.90,0.90,95.20,95.30,95.20,1.30,1.70,87.10,0.00,0.00
$PJCIEMT,2026-04-15 03:11:00,3.10,12.30,0.90,0.90,0.90,95.20,95.20,95.10,0.80,1.20,47.10,0.00,0.00
$PJCIEMT,2026-04-15 03:12:00,3.10,12.30,0.90,0.90,0.80,95.20,95.30,95.10,1.10,1.30,54.70,0.00,0.00
$PJCIEMT,2026-04-15 03:13:00,3.10,12.30,0.90,0.90,0.80,95.40,95.40,95.30,0.50,1.00,68.40,0.00,0.00
$PJCIEMT,2026-04-15 03:14:00,3.10,12.30,0.90,0.90,0.80,95.40,95.50,95.40,0.50,0.70,64.50,0.00,0.00
$PJCIEMT,2026-04-15 03:15:00,3.10,12.30,0.80,0.90,0.80,95.50,95.60,95.50,0.50,0.80,58.70,0.00,0.00
$PJCIEMT,2026-04-15 03:16:00,3.10,12.30,0.80,0.80,0.80,95.60,95.60,95.50,0.50,0.80,67.90,0.00,0.00
$PJCIEMT,2026-04-15 03:17:00,3.10,12.30,0.80,0.80,0.70,95.70,95.80,95.60,0.70,1.20,91.00,0.00,0.00
$PJCIEMT,2026-04-15 03:18:00,3.10,12.30,0.80,0.80,0.70,95.90,96.00,95.80,0.80,1.00,96.60,0.00,0.00
$PJCIEMT,2026-04-15 03:19:00,3.10,12.30,0.80,0.90,0.80,96.00,96.00,95.90,0.90,1.20,109.60,0.00,0.00
$PJCIEMT,2026-04-15 03:20:00,3.10,12.30,0.80,0.80,0.80,96.00,96.00,96.00,1.00,1.40,112.70,0.00,0.00
$PJCIEMT,2026-04-15 03:21:00,3.10,12.30,0.80,0.80,0.80,96.00,96.00,96.00,0.80,1.10,93.30,0.00,0.00
$PJCIEMT,2026-04-15 03:22:00,3.00,12.30,0.80,0.80,0.70,96.00,96.10,96.00,0.60,0.80,50.00,0.00,0.00
$PJCIEMT,2026-04-15 03:23:00,3.00,12.30,0.70,0.80,0.70,96.00,96.00,95.90,0.80,0.90,2.30,0.00,0.00
$PJCIEMT,2026-04-15 03:24:00,3.00,12.30,0.70,0.70,0.60,96.00,96.10,95.90,0.60,0.70,335.80,0.00,0.00
$PJCIEMT,2026-04-15 03:25:00,3.00,12.30,0.70,0.70,0.60,96.10,96.20,96.10,0.30,0.40,347.40,0.00,0.00
$PJCIEMT,2026-04-15 03:26:00,3.00,12.30,0.70,0.70,0.60,96.30,96.30,96.20,0.20,0.30,354.50,0.00,0.00
$PJCIEMT,2026-04-15 03:27:00,3.00,12.30,0.70,0.70,0.60,96.30,96.30,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:28:00,3.00,12.30,0.60,0.70,0.60,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:29:00,3.00,12.30,0.60,0.70,0.60,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:30:00,3.00,12.30,0.60,0.70,0.60,96.40,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:31:00,3.00,12.30,0.60,0.70,0.60,96.40,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:32:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:33:00,3.00,12.30,0.60,0.60,0.60,96.40,96.50,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:34:00,3.00,12.30,0.60,0.60,0.60,96.50,96.50,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:35:00,3.00,12.30,0.60,0.60,0.60,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:36:00,3.00,12.30,0.60,0.60,0.50,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:37:00,3.00,12.30,0.60,0.60,0.50,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:38:00,3.00,12.30,0.60,0.60,0.50,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:39:00,3.00,12.30,0.50,0.60,0.50,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:40:00,3.00,12.30,0.50,0.60,0.50,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:41:00,3.00,12.30,0.50,0.60,0.50,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:42:00,3.00,12.30,0.50,0.60,0.50,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:43:00,3.00,12.30,0.50,0.60,0.50,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:44:00,3.00,12.30,0.50,0.60,0.50,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:45:00,3.00,12.30,0.50,0.60,0.50,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:46:00,2.90,12.30,0.50,0.50,0.50,96.90,96.90,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:47:00,2.90,12.30,0.50,0.50,0.50,96.90,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:48:00,2.90,12.30,0.50,0.50,0.50,96.90,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:49:00,2.90,12.30,0.50,0.50,0.50,96.90,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:50:00,2.90,12.30,0.50,0.50,0.50,97.00,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:51:00,2.90,12.30,0.50,0.50,0.50,97.00,97.00,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:52:00,2.90,12.30,0.50,0.50,0.50,97.00,97.00,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:53:00,2.90,12.30,0.50,0.50,0.50,97.00,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:54:00,2.90,12.30,0.50,0.50,0.50,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:55:00,2.90,12.30,0.50,0.50,0.50,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:56:00,2.90,12.30,0.50,0.50,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:57:00,2.90,12.30,0.50,0.50,0.50,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:58:00,2.90,12.30,0.50,0.50,0.50,97.20,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 03:59:00,2.90,12.30,0.50,0.50,0.50,97.20,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:00:00,2.90,12.30,0.50,0.50,0.50,97.20,97.20,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:01:00,2.90,12.30,0.50,0.50,0.50,97.20,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:02:00,2.90,12.30,0.50,0.50,0.50,97.20,97.30,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:03:00,2.90,12.30,0.40,0.50,0.40,97.00,97.10,96.90,0.10,1.00,153.30,0.00,0.00
$PJCIEMT,2026-04-15 04:04:00,2.90,12.30,0.40,0.40,0.30,96.80,97.00,96.60,1.10,2.00,127.00,0.00,0.00
$PJCIEMT,2026-04-15 04:05:00,2.90,12.30,0.30,0.30,0.20,96.40,96.60,96.30,1.60,2.20,128.30,0.00,0.00
$PJCIEMT,2026-04-15 04:06:00,2.90,12.30,0.30,0.30,0.20,95.90,96.30,95.50,1.90,2.30,135.70,0.00,0.00
$PJCIEMT,2026-04-15 04:07:00,2.90,12.30,0.30,0.30,0.20,95.00,95.50,94.50,2.20,2.70,131.20,0.00,0.00
$PJCIEMT,2026-04-15 04:08:00,2.90,12.30,0.30,0.30,0.20,94.00,94.50,93.50,2.20,2.90,130.30,0.00,0.00
$PJCIEMT,2026-04-15 04:09:00,2.90,12.30,0.30,0.40,0.30,93.10,93.50,92.80,2.20,2.70,126.90,0.00,0.00
$PJCIEMT,2026-04-15 04:10:00,2.90,12.30,0.40,0.40,0.30,92.40,92.80,92.00,2.20,2.60,128.20,0.00,0.00
$PJCIEMT,2026-04-15 04:11:00,2.90,12.30,0.40,0.40,0.40,91.60,92.00,91.30,2.50,2.90,130.10,0.00,0.00
$PJCIEMT,2026-04-15 04:12:00,2.90,12.30,0.40,0.40,0.40,91.00,91.20,90.80,1.70,2.30,135.80,0.00,0.00
$PJCIEMT,2026-04-15 04:13:00,2.90,12.30,0.40,0.40,0.30,90.80,90.90,90.60,1.80,2.50,136.80,0.00,0.00
$PJCIEMT,2026-04-15 04:14:00,2.80,12.30,0.40,0.40,0.30,90.50,90.70,90.40,2.00,2.50,128.90,0.00,0.00
$PJCIEMT,2026-04-15 04:15:00,2.80,12.30,0.40,0.40,0.30,90.00,90.40,89.60,2.00,2.50,124.20,0.00,0.00
$PJCIEMT,2026-04-15 04:16:00,2.80,12.30,0.30,0.40,0.30,89.30,89.60,89.10,2.10,2.50,139.70,0.00,0.00
$PJCIEMT,2026-04-15 04:17:00,2.80,12.30,0.30,0.40,0.30,89.00,89.20,88.80,2.90,3.20,129.20,0.00,0.00
$PJCIEMT,2026-04-15 04:18:00,2.80,12.30,0.30,0.40,0.30,88.60,88.70,88.40,2.60,3.00,129.50,0.00,0.00
$PJCIEMT,2026-04-15 04:19:00,2.80,12.30,0.40,0.40,0.30,88.50,88.60,88.50,2.10,2.50,133.70,0.00,0.00
$PJCIEMT,2026-04-15 04:20:00,2.80,12.30,0.40,0.40,0.30,88.60,88.70,88.50,1.90,2.50,129.70,0.00,0.00
$PJCIEMT,2026-04-15 04:21:00,2.80,12.30,0.40,0.40,0.30,88.70,88.80,88.60,1.90,2.50,120.70,0.00,0.00
$PJCIEMT,2026-04-15 04:22:00,2.80,12.30,0.40,0.40,0.40,88.70,88.80,88.70,1.40,2.00,113.60,0.00,0.00
$PJCIEMT,2026-04-15 04:23:00,2.80,12.30,0.40,0.40,0.40,88.70,88.80,88.70,1.30,1.90,111.80,0.00,0.00
$PJCIEMT,2026-04-15 04:24:00,2.70,12.30,0.40,0.40,0.40,88.70,88.80,88.70,1.40,1.80,108.50,0.00,0.00
$PJCIEMT,2026-04-15 04:25:00,2.70,12.30,0.40,0.50,0.40,89.00,89.20,88.80,1.20,1.40,107.50,0.00,0.00
$PJCIEMT,2026-04-15 04:26:00,2.70,12.30,0.50,0.50,0.50,89.20,89.20,89.10,1.30,1.60,108.70,0.00,0.00
$PJCIEMT,2026-04-15 04:27:00,2.70,12.30,0.50,0.50,0.50,89.10,89.20,89.00,1.30,1.60,114.50,0.00,0.00
$PJCIEMT,2026-04-15 04:28:00,2.70,12.30,0.50,0.50,0.40,89.10,89.30,89.00,0.90,1.20,109.80,0.00,0.00
$PJCIEMT,2026-04-15 04:29:00,2.70,12.30,0.50,0.50,0.50,89.50,89.70,89.30,0.60,1.20,77.60,0.00,0.00
$PJCIEMT,2026-04-15 04:30:00,2.70,12.30,0.50,0.50,0.50,89.70,89.80,89.60,0.40,1.20,84.30,0.00,0.00
$PJCIEMT,2026-04-15 04:31:00,2.70,12.30,0.50,0.60,0.50,89.90,89.90,89.80,0.70,1.60,66.20,0.00,0.00
$PJCIEMT,2026-04-15 04:32:00,2.70,12.30,0.50,0.60,0.50,90.00,90.00,89.90,0.00,0.20,57.30,0.00,0.00
$PJCIEMT,2026-04-15 04:33:00,2.70,12.30,0.50,0.50,0.50,90.10,90.10,90.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:34:00,2.70,12.30,0.50,0.50,0.40,90.30,90.40,90.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:35:00,2.70,12.30,0.40,0.50,0.40,90.50,90.60,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:36:00,2.70,12.30,0.40,0.50,0.40,90.70,90.70,90.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:37:00,2.70,12.30,0.40,0.40,0.40,90.80,90.90,90.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:38:00,2.70,12.30,0.40,0.40,0.40,91.00,91.10,90.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:39:00,2.60,12.30,0.40,0.40,0.40,91.20,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:40:00,2.60,12.30,0.40,0.50,0.40,91.20,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:41:00,2.60,12.30,0.40,0.40,0.40,91.20,91.30,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:42:00,2.60,12.30,0.40,0.40,0.30,91.40,91.50,91.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:43:00,2.60,12.30,0.40,0.40,0.30,91.60,91.70,91.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:44:00,2.60,12.30,0.40,0.40,0.40,91.80,91.90,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:45:00,2.60,12.30,0.40,0.40,0.30,92.00,92.10,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:46:00,2.60,12.30,0.40,0.40,0.40,92.30,92.40,92.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:47:00,2.60,12.30,0.40,0.50,0.40,92.40,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:48:00,2.60,12.30,0.40,0.40,0.40,92.30,92.40,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:49:00,2.60,12.30,0.40,0.40,0.30,92.10,92.20,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:50:00,2.60,12.30,0.30,0.40,0.30,92.00,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:51:00,2.60,12.30,0.40,0.40,0.30,92.00,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:52:00,2.60,12.30,0.30,0.40,0.30,91.80,92.00,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:53:00,2.60,12.30,0.30,0.30,0.30,91.70,91.80,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:54:00,2.60,12.30,0.40,0.40,0.30,91.90,92.00,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:55:00,2.60,12.30,0.40,0.40,0.30,91.90,92.00,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:56:00,2.60,12.30,0.30,0.40,0.30,91.80,91.90,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:57:00,2.60,12.30,0.40,0.40,0.30,91.70,91.90,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:58:00,2.60,12.30,0.40,0.40,0.30,91.80,91.90,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 04:59:00,2.60,12.30,0.40,0.40,0.30,91.80,92.00,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:00:00,2.60,12.30,0.30,0.40,0.30,91.80,91.90,91.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:01:00,2.60,12.30,0.30,0.40,0.30,92.00,92.10,91.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:02:00,2.60,12.30,0.30,0.40,0.30,91.90,92.00,91.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:03:00,2.60,12.30,0.30,0.30,0.30,91.90,91.90,91.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:04:00,2.60,12.30,0.30,0.30,0.30,92.10,92.20,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:05:00,2.50,12.30,0.30,0.40,0.30,92.20,92.30,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:06:00,2.50,12.30,0.30,0.40,0.30,92.30,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:07:00,2.50,12.30,0.30,0.40,0.30,92.50,92.60,92.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:08:00,2.50,12.30,0.40,0.40,0.30,92.60,92.70,92.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:09:00,2.50,12.30,0.30,0.40,0.30,92.70,92.80,92.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:10:00,2.50,12.30,0.20,0.30,0.20,92.40,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:11:00,2.50,12.30,0.20,0.30,0.20,92.40,92.50,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:12:00,2.50,12.30,0.30,0.30,0.20,92.50,92.50,92.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:13:00,2.50,12.30,0.30,0.30,0.20,92.50,92.60,92.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:14:00,2.50,12.30,0.30,0.30,0.30,92.70,92.80,92.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:15:00,2.50,12.30,0.30,0.30,0.30,92.80,92.90,92.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:16:00,2.50,12.30,0.30,0.30,0.20,93.00,93.20,92.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:17:00,2.50,12.30,0.30,0.40,0.20,93.00,93.20,92.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:18:00,2.50,12.30,0.20,0.30,0.20,93.00,93.10,92.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:19:00,2.50,12.30,0.20,0.20,0.10,93.20,93.30,93.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:20:00,2.50,12.30,0.10,0.20,0.10,93.30,93.50,93.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:21:00,2.50,12.30,0.10,0.10,0.10,93.60,93.70,93.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:22:00,2.50,12.30,0.10,0.10,0.00,93.80,93.90,93.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:23:00,2.50,12.30,0.10,0.10,0.00,93.90,94.00,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:24:00,2.50,12.30,0.10,0.10,0.00,94.10,94.20,94.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:25:00,2.50,12.30,0.10,0.10,0.00,94.30,94.30,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:26:00,2.50,12.30,0.10,0.10,0.00,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:27:00,2.50,12.30,0.00,0.10,-0.00,94.30,94.40,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:28:00,2.50,12.30,-0.00,0.00,-0.10,94.40,94.50,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:29:00,2.50,12.30,-0.10,-0.00,-0.10,94.50,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:30:00,2.50,12.30,-0.10,-0.00,-0.10,94.70,94.80,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:31:00,2.50,12.30,-0.10,-0.00,-0.10,94.90,95.00,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:32:00,2.50,12.30,-0.00,-0.00,-0.10,95.10,95.20,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:33:00,2.50,12.30,-0.00,0.00,-0.00,95.30,95.40,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:34:00,2.50,12.30,0.00,0.00,-0.00,95.40,95.50,95.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:35:00,2.50,12.30,0.00,0.00,-0.00,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:36:00,2.50,12.30,-0.00,-0.00,-0.10,95.60,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:37:00,2.50,12.30,-0.00,-0.00,-0.10,95.80,95.90,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:38:00,2.50,12.30,-0.10,-0.00,-0.10,95.80,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:39:00,2.50,12.30,-0.10,-0.10,-0.10,96.00,96.10,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:40:00,2.50,12.30,-0.10,-0.10,-0.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:41:00,2.50,12.30,-0.20,-0.10,-0.30,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:42:00,2.50,12.30,-0.20,-0.20,-0.30,96.10,96.20,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:43:00,2.50,12.30,-0.30,-0.20,-0.30,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:44:00,2.50,12.30,-0.30,-0.30,-0.30,96.30,96.40,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:45:00,2.50,12.30,-0.30,-0.30,-0.30,96.40,96.50,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:46:00,2.50,12.30,-0.30,-0.30,-0.40,96.50,96.60,96.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:47:00,2.50,12.30,-0.30,-0.30,-0.30,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:48:00,2.50,12.30,-0.30,-0.30,-0.40,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:49:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:50:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:51:00,2.50,12.30,-0.30,-0.30,-0.30,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:52:00,2.50,12.30,-0.30,-0.30,-0.30,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:53:00,2.50,12.30,-0.30,-0.30,-0.30,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:54:00,2.50,12.30,-0.30,-0.20,-0.30,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:55:00,2.50,12.30,-0.30,-0.20,-0.30,96.90,96.90,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:56:00,2.50,12.30,-0.30,-0.20,-0.30,96.90,97.00,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:57:00,2.50,12.30,-0.20,-0.20,-0.30,97.00,97.10,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:58:00,2.50,12.30,-0.20,-0.20,-0.30,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 05:59:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:00:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:01:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:02:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:03:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:04:00,2.50,12.30,-0.20,-0.20,-0.30,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:05:00,2.50,12.30,-0.30,-0.20,-0.30,97.20,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:06:00,2.50,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:07:00,2.50,12.30,-0.30,-0.30,-0.30,97.30,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:08:00,2.50,12.30,-0.30,-0.30,-0.30,97.30,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:09:00,2.50,12.30,-0.30,-0.30,-0.40,97.30,97.30,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:10:00,2.50,12.30,-0.30,-0.30,-0.40,97.40,97.40,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:11:00,2.50,12.30,-0.40,-0.30,-0.40,97.30,97.40,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:12:00,2.50,12.30,-0.50,-0.40,-0.60,97.10,97.20,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:13:00,2.50,12.30,-0.70,-0.60,-0.80,97.00,97.10,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:14:00,2.50,12.30,-1.00,-0.80,-1.10,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:15:00,2.50,12.30,-1.10,-1.00,-1.10,97.10,97.30,96.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:16:00,2.50,12.30,-1.10,-1.00,-1.10,97.30,97.40,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:17:00,2.50,12.30,-1.20,-1.10,-1.20,97.30,97.40,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:18:00,2.50,12.30,-1.20,-1.20,-1.20,97.50,97.50,97.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:19:00,2.50,12.30,-1.20,-1.20,-1.30,97.50,97.50,97.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:20:00,2.50,12.30,-1.30,-1.20,-1.30,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:21:00,2.50,12.30,-1.20,-1.20,-1.30,97.70,97.80,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:22:00,2.40,12.30,-1.20,-1.20,-1.30,97.60,97.70,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:23:00,2.40,12.30,-1.30,-1.30,-1.30,97.60,97.70,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:24:00,2.40,12.30,-1.30,-1.30,-1.40,97.60,97.70,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:25:00,2.40,12.30,-1.40,-1.30,-1.40,97.60,97.70,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:26:00,2.40,12.30,-1.40,-1.30,-1.40,97.70,97.70,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:27:00,2.40,12.30,-1.40,-1.30,-1.40,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:28:00,2.40,12.30,-1.30,-1.30,-1.40,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:29:00,2.40,12.30,-1.30,-1.30,-1.30,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:30:00,2.40,12.30,-1.30,-1.20,-1.30,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:31:00,2.40,12.30,-1.20,-1.20,-1.30,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:32:00,2.40,12.30,-1.20,-1.20,-1.20,97.80,97.90,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:33:00,2.40,12.30,-1.20,-1.10,-1.20,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:34:00,2.40,12.30,-1.10,-1.10,-1.20,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:35:00,2.40,12.30,-1.10,-1.10,-1.10,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:36:00,2.40,12.30,-1.10,-1.00,-1.10,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:37:00,2.40,12.30,-1.00,-1.00,-1.10,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:38:00,2.30,12.30,-1.00,-1.00,-1.00,97.70,97.70,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:39:00,2.30,12.30,-1.00,-1.00,-1.10,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:40:00,2.30,12.30,-1.00,-1.00,-1.00,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:41:00,2.30,12.30,-1.00,-1.00,-1.00,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:42:00,2.30,12.30,-1.00,-1.00,-1.00,97.50,97.50,97.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:43:00,2.30,12.30,-1.00,-0.90,-1.00,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:44:00,2.30,12.30,-0.90,-0.90,-1.00,97.40,97.60,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:45:00,2.30,12.30,-0.90,-0.90,-1.00,97.10,97.30,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:46:00,2.30,12.30,-0.90,-0.90,-0.90,96.30,96.70,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:47:00,2.30,12.30,-0.90,-0.80,-0.90,95.10,95.80,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:48:00,2.30,12.30,-0.80,-0.80,-0.90,94.10,94.50,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:49:00,2.30,12.30,-0.80,-0.70,-0.90,93.30,93.60,93.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:50:00,2.30,12.30,-0.80,-0.70,-0.80,93.00,93.10,92.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:51:00,2.30,12.30,-0.80,-0.70,-0.80,92.60,92.90,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:52:00,2.30,12.30,-0.80,-0.80,-0.80,91.60,92.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:53:00,2.30,12.30,-0.80,-0.70,-0.80,90.50,91.10,89.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:54:00,2.30,12.30,-0.80,-0.70,-0.80,89.50,89.80,89.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:55:00,2.20,12.30,-0.70,-0.70,-0.80,88.80,89.10,88.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:56:00,2.20,12.30,-0.70,-0.60,-0.70,88.20,88.50,88.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:57:00,2.20,12.30,-0.70,-0.70,-0.80,87.90,88.20,87.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:58:00,2.20,12.30,-0.70,-0.70,-0.80,87.70,87.80,87.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 06:59:00,2.20,12.30,-0.70,-0.60,-0.70,87.30,87.50,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:00:00,2.20,12.30,-0.60,-0.60,-0.70,87.00,87.10,86.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:01:00,2.20,12.30,-0.60,-0.60,-0.60,87.10,87.20,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:02:00,2.20,12.30,-0.60,-0.60,-0.60,86.90,87.10,86.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:03:00,2.20,12.30,-0.50,-0.50,-0.60,86.50,86.70,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:04:00,2.20,12.30,-0.50,-0.50,-0.50,86.50,86.60,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:05:00,2.20,12.30,-0.60,-0.50,-0.60,85.80,86.40,85.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:06:00,2.10,12.30,-0.60,-0.60,-0.60,85.20,85.40,84.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:07:00,2.10,12.30,-0.60,-0.50,-0.60,84.90,85.10,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:08:00,2.10,12.30,-0.60,-0.50,-0.60,85.20,85.30,85.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:09:00,2.10,12.30,-0.60,-0.60,-0.60,85.40,85.40,85.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:10:00,2.10,12.30,-0.50,-0.50,-0.60,85.30,85.40,85.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:11:00,2.10,12.30,-0.60,-0.50,-0.60,85.50,85.80,85.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:12:00,2.10,12.30,-0.60,-0.60,-0.70,84.70,85.10,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:13:00,2.10,12.30,-0.70,-0.70,-0.80,84.40,84.70,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:14:00,2.10,12.30,-0.70,-0.70,-0.80,84.50,84.80,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:15:00,2.00,12.30,-0.70,-0.60,-0.70,83.90,84.10,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:16:00,2.00,12.30,-0.70,-0.70,-0.70,83.00,83.40,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:17:00,2.00,12.30,-0.70,-0.60,-0.70,82.90,83.00,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:18:00,2.00,12.30,-0.60,-0.60,-0.70,83.20,83.40,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:19:00,2.00,12.30,-0.70,-0.60,-0.70,83.50,83.60,83.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:20:00,2.00,12.30,-0.70,-0.70,-0.80,84.10,84.60,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:21:00,2.00,12.30,-0.70,-0.60,-0.70,85.00,85.40,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:22:00,1.90,12.30,-0.70,-0.60,-0.80,85.20,85.40,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:23:00,1.90,12.30,-0.80,-0.80,-0.80,84.90,85.00,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:24:00,1.90,12.30,-0.80,-0.70,-0.80,85.00,85.10,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:25:00,1.90,12.30,-0.70,-0.70,-0.80,84.70,84.90,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:26:00,1.90,12.30,-0.70,-0.70,-0.80,84.80,84.90,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:27:00,1.90,12.30,-0.70,-0.70,-0.80,84.80,84.90,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:28:00,1.90,12.30,-0.70,-0.60,-0.70,84.30,84.50,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:29:00,1.80,12.30,-0.70,-0.60,-0.70,83.70,84.10,83.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:30:00,1.80,12.30,-0.70,-0.60,-0.70,83.50,83.60,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:31:00,1.80,12.30,-0.60,-0.60,-0.70,83.30,83.50,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:32:00,1.80,12.30,-0.60,-0.60,-0.70,82.60,82.90,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:33:00,1.80,12.30,-0.70,-0.60,-0.70,82.40,82.50,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:34:00,1.80,12.30,-0.60,-0.60,-0.70,81.90,82.10,81.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:35:00,1.80,12.30,-0.60,-0.60,-0.60,81.90,82.10,81.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:36:00,1.80,12.30,-0.50,-0.50,-0.60,82.30,82.50,82.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:37:00,1.80,12.30,-0.50,-0.50,-0.60,82.10,82.50,81.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:38:00,1.80,12.30,-0.60,-0.50,-0.60,82.00,82.10,81.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:39:00,1.70,12.30,-0.60,-0.50,-0.60,82.10,82.20,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:40:00,1.70,12.30,-0.60,-0.60,-0.60,82.10,82.20,82.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:41:00,1.70,12.30,-0.60,-0.60,-0.70,82.30,82.40,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:42:00,1.70,12.30,-0.60,-0.50,-0.60,82.50,82.70,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:43:00,1.70,12.30,-0.50,-0.50,-0.60,82.40,82.60,82.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:44:00,1.70,12.30,-0.60,-0.50,-0.60,82.10,82.20,82.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:45:00,1.70,12.30,-0.60,-0.50,-0.60,82.00,82.30,81.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:46:00,1.70,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:47:00,1.70,12.30,-0.60,-0.60,-0.70,82.30,82.40,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:48:00,1.70,12.30,-0.60,-0.60,-0.70,82.60,82.90,82.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:49:00,1.70,12.30,-0.70,-0.70,-0.70,83.30,83.80,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:50:00,1.70,12.30,-0.80,-0.70,-0.80,84.10,84.50,83.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:51:00,1.70,12.30,-0.90,-0.80,-0.90,84.60,84.70,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:52:00,1.70,12.30,-0.90,-0.90,-0.90,84.60,84.70,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:53:00,1.60,12.30,-0.90,-0.90,-0.90,84.50,84.60,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:54:00,1.60,12.30,-0.90,-0.90,-1.00,84.50,84.70,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:55:00,1.60,12.30,-0.90,-0.90,-1.00,84.90,85.00,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:56:00,1.60,12.30,-1.00,-0.90,-1.00,84.80,85.00,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:57:00,1.60,12.30,-0.90,-0.90,-1.00,85.00,85.10,84.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:58:00,1.60,12.30,-0.90,-0.90,-1.00,85.10,85.20,85.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 07:59:00,1.60,12.30,-1.00,-0.90,-1.00,84.80,85.00,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:00:00,1.60,12.30,-1.00,-0.90,-1.00,84.80,84.90,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:01:00,1.60,12.30,-1.00,-1.00,-1.10,85.20,85.50,84.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:02:00,1.60,12.30,-1.00,-0.90,-1.00,85.70,85.80,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:03:00,1.60,12.30,-1.00,-0.90,-1.00,85.70,85.90,85.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:04:00,1.60,12.30,-0.90,-0.90,-1.00,86.10,86.30,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:05:00,1.60,12.30,-0.90,-0.90,-0.90,86.20,86.30,86.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:06:00,1.60,12.30,-0.90,-0.90,-0.90,86.20,86.30,86.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:07:00,1.50,12.30,-1.00,-0.90,-1.00,86.10,86.30,86.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:08:00,1.50,12.30,-0.90,-0.90,-1.00,86.50,86.70,86.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:09:00,1.50,12.30,-0.90,-0.90,-1.00,86.60,86.70,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:10:00,1.50,12.30,-0.90,-0.90,-0.90,86.70,86.80,86.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:11:00,1.50,12.30,-0.80,-0.80,-0.90,86.40,86.60,86.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:12:00,1.50,12.30,-0.80,-0.70,-0.80,85.90,86.10,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:13:00,1.50,12.30,-0.70,-0.60,-0.80,85.70,85.80,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:14:00,1.50,12.30,-0.70,-0.60,-0.70,85.20,85.50,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:15:00,1.50,12.30,-0.60,-0.60,-0.70,84.60,84.80,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:16:00,1.50,12.30,-0.60,-0.50,-0.60,84.30,84.40,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:17:00,1.50,12.30,-0.50,-0.40,-0.50,84.30,84.40,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:18:00,1.50,12.30,-0.40,-0.30,-0.40,84.10,84.30,83.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:19:00,1.50,12.30,-0.40,-0.30,-0.40,83.80,84.00,83.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:20:00,1.50,12.30,-0.40,-0.30,-0.40,84.00,84.20,83.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:21:00,1.50,12.30,-0.30,-0.30,-0.30,84.10,84.20,83.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:22:00,1.50,12.30,-0.30,-0.20,-0.30,84.10,84.20,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:23:00,1.50,12.30,-0.20,-0.20,-0.30,84.40,84.50,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:24:00,1.50,12.30,-0.20,-0.20,-0.20,84.30,84.40,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:25:00,1.50,12.30,-0.20,-0.20,-0.20,84.20,84.50,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:26:00,1.50,12.30,-0.20,-0.20,-0.20,84.10,84.10,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:27:00,1.50,12.30,-0.20,-0.20,-0.30,83.90,84.00,83.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:28:00,1.50,12.30,-0.30,-0.20,-0.30,83.80,83.90,83.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:29:00,1.50,12.30,-0.30,-0.30,-0.30,83.80,83.90,83.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:30:00,1.50,12.30,-0.30,-0.30,-0.40,83.90,84.00,83.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:31:00,1.50,12.30,-0.40,-0.30,-0.40,84.10,84.10,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:32:00,1.50,12.30,-0.40,-0.30,-0.40,84.20,84.30,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:33:00,1.50,12.30,-0.30,-0.30,-0.40,84.40,84.50,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:34:00,1.50,12.30,-0.40,-0.30,-0.40,84.50,84.60,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:35:00,1.50,12.30,-0.40,-0.40,-0.40,84.50,84.60,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:36:00,1.50,12.30,-0.40,-0.40,-0.40,84.70,84.70,84.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:37:00,1.50,12.30,-0.40,-0.40,-0.40,84.70,84.80,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:38:00,1.50,12.30,-0.40,-0.30,-0.40,84.80,84.80,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:39:00,1.50,12.30,-0.30,-0.30,-0.40,84.80,84.80,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:40:00,1.50,12.30,-0.30,-0.30,-0.40,84.90,84.90,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:41:00,1.50,12.30,-0.30,-0.30,-0.40,84.50,84.80,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:42:00,1.60,12.30,-0.30,-0.30,-0.40,84.10,84.30,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:43:00,1.60,12.30,-0.30,-0.30,-0.40,84.20,84.20,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:44:00,1.60,12.30,-0.30,-0.30,-0.30,84.00,84.10,83.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:45:00,1.60,12.30,-0.30,-0.20,-0.30,83.80,83.90,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:46:00,1.60,12.30,-0.20,-0.20,-0.30,83.50,83.60,83.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:47:00,1.60,12.30,-0.20,-0.20,-0.20,83.30,83.30,83.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:48:00,1.60,12.30,-0.20,-0.10,-0.20,83.20,83.30,83.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:49:00,1.60,12.30,-0.20,-0.20,-0.20,83.10,83.20,83.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:50:00,1.60,12.30,-0.20,-0.10,-0.20,83.10,83.20,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:51:00,1.60,12.30,-0.10,-0.10,-0.20,82.80,83.00,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:52:00,1.60,12.30,-0.10,-0.10,-0.10,82.60,82.70,82.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:53:00,1.60,12.30,-0.00,0.00,-0.10,82.70,82.80,82.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:54:00,1.60,12.30,-0.00,0.00,-0.00,82.60,82.70,82.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:55:00,1.60,12.30,0.10,0.10,0.00,82.60,82.70,82.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:56:00,1.60,12.30,0.10,0.20,0.00,82.50,82.60,82.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:57:00,1.60,12.30,0.20,0.20,0.10,82.20,82.40,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:58:00,1.60,12.30,0.20,0.30,0.20,82.30,82.50,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 08:59:00,1.60,12.30,0.20,0.30,0.20,82.20,82.50,81.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:00:00,1.60,12.30,0.20,0.20,0.20,81.80,81.90,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:01:00,1.60,12.30,0.20,0.30,0.20,81.80,81.90,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:02:00,1.60,12.30,0.20,0.30,0.20,81.70,81.80,81.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:03:00,1.60,12.30,0.30,0.40,0.20,81.90,82.10,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:04:00,1.70,12.30,0.40,0.50,0.40,81.50,81.90,81.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:05:00,1.70,12.30,0.50,0.50,0.40,81.10,81.20,81.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:06:00,1.70,12.30,0.40,0.50,0.40,81.30,81.40,81.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:07:00,1.70,12.30,0.30,0.40,0.30,81.30,81.40,81.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:08:00,1.70,12.30,0.40,0.40,0.30,81.10,81.30,80.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:09:00,1.70,12.30,0.40,0.50,0.40,80.80,80.90,80.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:10:00,1.70,12.30,0.50,0.50,0.40,80.70,80.80,80.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:11:00,1.70,12.30,0.50,0.60,0.40,81.50,82.00,80.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:12:00,1.70,12.30,0.60,0.60,0.40,82.00,82.10,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:13:00,1.70,12.30,0.30,0.50,0.30,81.90,82.40,81.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:14:00,1.80,12.30,0.20,0.30,0.10,82.80,83.20,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:15:00,1.80,12.30,0.10,0.10,0.00,83.70,84.10,83.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:16:00,1.80,12.30,0.00,0.10,-0.00,84.20,84.60,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:17:00,1.80,12.30,-0.00,0.00,-0.00,84.80,84.90,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:18:00,1.80,12.30,-0.00,-0.00,-0.10,85.00,85.10,84.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:19:00,1.80,12.30,-0.00,-0.00,-0.10,84.80,85.00,84.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:20:00,1.80,12.30,-0.00,0.00,-0.00,84.30,84.50,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:21:00,1.80,12.30,0.00,0.10,-0.00,84.10,84.30,83.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:22:00,1.80,12.30,0.10,0.10,0.00,83.60,83.80,83.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:23:00,1.80,12.30,0.10,0.10,0.00,83.10,83.30,83.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:24:00,1.80,12.30,0.10,0.20,0.10,83.30,83.50,83.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:25:00,1.80,12.30,0.10,0.20,0.10,83.20,83.50,83.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:26:00,1.80,12.30,0.20,0.20,0.10,83.40,83.50,83.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:27:00,1.80,12.30,0.20,0.20,0.10,83.60,83.70,83.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:28:00,1.90,12.30,0.20,0.20,0.10,83.70,83.80,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:29:00,1.90,12.30,0.30,0.30,0.20,83.50,83.70,83.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:30:00,1.90,12.30,0.40,0.40,0.30,82.90,83.20,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:31:00,1.90,12.30,0.40,0.50,0.40,82.80,83.00,82.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:32:00,1.90,12.30,0.70,0.80,0.50,82.90,83.00,82.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:33:00,1.90,12.30,0.80,0.90,0.80,82.10,82.50,81.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:34:00,1.90,12.30,0.90,1.00,0.90,81.80,81.80,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:35:00,1.90,12.30,1.00,1.10,1.00,81.50,81.80,81.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:36:00,1.90,12.30,1.10,1.20,1.10,81.20,81.30,81.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:37:00,1.90,12.30,1.20,1.30,1.20,81.00,81.20,80.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:38:00,2.00,12.30,1.30,1.30,1.20,80.50,80.80,80.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:39:00,2.00,12.30,1.30,1.30,1.20,80.40,80.60,80.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:40:00,2.00,12.30,1.40,1.40,1.30,80.60,80.70,80.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:41:00,2.00,12.30,1.40,1.40,1.40,80.30,80.50,80.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:42:00,2.00,12.30,1.30,1.40,1.30,80.70,81.20,80.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:43:00,2.10,12.30,1.30,1.40,1.30,81.60,82.10,81.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:44:00,2.10,12.30,1.40,1.40,1.30,82.50,82.90,82.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:45:00,2.10,12.30,1.50,1.50,1.40,82.80,82.90,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:46:00,2.10,12.30,1.40,1.50,1.40,83.00,83.30,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:47:00,2.10,12.30,1.40,1.40,1.40,83.60,84.00,83.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:48:00,2.10,12.30,1.40,1.40,1.30,84.70,85.50,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:49:00,2.20,12.30,1.40,1.40,1.30,85.90,86.30,85.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:50:00,2.20,12.30,1.40,1.40,1.30,86.60,87.00,86.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:51:00,2.20,12.30,1.40,1.40,1.30,87.30,87.70,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:52:00,2.20,12.30,1.40,1.40,1.30,87.80,87.90,87.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:53:00,2.20,12.30,1.30,1.40,1.30,88.40,88.70,87.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:54:00,2.20,12.30,1.30,1.40,1.30,88.80,88.90,88.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:55:00,2.20,12.30,1.30,1.40,1.30,89.00,89.20,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:56:00,2.20,12.30,1.30,1.30,1.20,89.10,89.30,88.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:57:00,2.20,12.30,1.30,1.40,1.30,89.60,89.80,89.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:58:00,2.30,12.30,1.50,1.60,1.40,89.60,89.80,89.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 09:59:00,2.30,12.30,1.50,1.60,1.50,89.20,89.30,89.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 10:00:00,2.30,12.30,1.50,1.60,1.50,88.80,89.10,88.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 10:01:00,2.30,12.30,1.60,1.60,1.50,88.90,89.00,88.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 10:02:00,2.30,12.30,1.70,1.70,1.60,88.80,88.90,88.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-15 10:03:00,2.30,12.30,1.70,1.70,1.60,88.60,88.70,88.50,1.60,6.90,30.80,0.00,0.00
$PJCIEMT,2026-04-15 10:04:00,2.30,12.30,1.70,1.70,1.60,88.30,88.60,88.10,3.20,5.30,41.30,0.00,0.00
$PJCIEMT,2026-04-15 10:05:00,2.30,12.30,1.70,1.70,1.60,88.30,88.50,88.10,3.30,6.40,44.50,0.00,0.00
$PJCIEMT,2026-04-15 10:06:00,2.30,12.30,1.70,1.70,1.60,88.50,88.60,88.40,3.60,6.10,49.90,0.00,0.00
$PJCIEMT,2026-04-15 10:07:00,2.30,12.30,1.70,1.70,1.70,88.40,88.60,88.30,4.50,5.90,39.50,0.00,0.00
$PJCIEMT,2026-04-15 10:08:00,2.40,12.30,1.70,1.80,1.70,88.30,88.30,88.20,4.90,7.00,39.10,0.00,0.00
$PJCIEMT,2026-04-15 10:09:00,2.40,12.30,1.80,1.80,1.70,88.10,88.30,87.90,4.20,6.50,39.60,0.00,0.00
$PJCIEMT,2026-04-15 10:10:00,2.40,12.30,1.70,1.80,1.70,87.90,87.90,87.80,4.20,5.50,54.80,0.00,0.00
$PJCIEMT,2026-04-15 10:11:00,2.40,12.30,1.70,1.80,1.70,87.80,87.90,87.70,4.10,6.30,40.20,0.00,0.00
$PJCIEMT,2026-04-15 10:12:00,2.40,12.30,1.70,1.80,1.70,87.80,87.90,87.70,3.40,5.40,43.50,0.00,0.00
$PJCIEMT,2026-04-15 10:13:00,2.40,12.30,1.70,1.80,1.70,87.90,87.90,87.80,2.20,3.60,52.50,0.00,0.00
$PJCIEMT,2026-04-15 10:14:00,2.40,12.30,1.80,1.80,1.70,87.90,88.00,87.70,3.60,5.70,40.60,0.00,0.00
$PJCIEMT,2026-04-15 10:15:00,2.40,12.30,1.80,1.80,1.70,87.60,87.70,87.40,2.30,4.50,59.20,0.00,0.00
$PJCIEMT,2026-04-15 10:16:00,2.40,12.30,1.80,1.80,1.70,87.40,87.50,87.30,2.40,4.00,43.30,0.00,0.00
$PJCIEMT,2026-04-15 10:17:00,2.50,12.30,1.80,1.80,1.70,87.40,87.40,87.30,2.80,4.80,41.10,0.00,0.00
$PJCIEMT,2026-04-15 10:18:00,2.50,12.30,1.80,1.80,1.70,87.30,87.40,87.20,3.70,6.40,64.60,0.00,0.00
$PJCIEMT,2026-04-15 10:19:00,2.50,12.30,1.90,1.90,1.80,87.10,87.20,86.80,4.40,7.40,48.80,0.00,0.00
$PJCIEMT,2026-04-15 10:20:00,2.50,12.30,1.90,1.90,1.80,86.70,86.80,86.60,4.50,7.20,55.00,0.00,0.00
$PJCIEMT,2026-04-15 10:21:00,2.50,12.30,1.90,2.00,1.90,86.60,86.70,86.50,3.40,4.80,53.30,0.00,0.00
$PJCIEMT,2026-04-15 10:22:00,2.50,12.30,1.90,2.00,1.90,86.40,86.50,86.40,4.20,6.20,64.40,0.00,0.00
$PJCIEMT,2026-04-15 10:23:00,2.50,12.30,1.90,1.90,1.90,86.40,86.50,86.30,4.60,6.10,42.10,0.00,0.00
$PJCIEMT,2026-04-15 10:24:00,2.50,12.30,1.90,2.00,1.90,86.40,86.50,86.30,5.30,7.90,48.10,0.00,0.00
$PJCIEMT,2026-04-15 10:25:00,2.50,12.30,1.90,2.00,1.90,86.20,86.40,86.00,6.10,8.40,32.30,0.00,0.00
$PJCIEMT,2026-04-15 10:26:00,2.50,12.30,1.90,1.90,1.90,86.00,86.10,86.00,5.60,8.60,36.10,0.00,0.00
$PJCIEMT,2026-04-15 10:27:00,2.50,12.30,1.90,1.90,1.80,86.20,86.30,86.00,5.00,8.50,42.10,0.00,0.00
$PJCIEMT,2026-04-15 10:28:00,2.60,12.30,1.80,1.90,1.80,86.60,86.80,86.30,4.30,6.70,60.60,0.00,0.00
$PJCIEMT,2026-04-15 10:29:00,2.60,12.30,1.80,1.80,1.80,86.90,87.10,86.70,2.80,5.70,77.60,0.00,0.00
$PJCIEMT,2026-04-15 10:30:00,2.60,12.30,1.70,1.80,1.70,87.20,87.40,87.00,5.00,8.60,37.80,0.00,0.00
$PJCIEMT,2026-04-15 10:31:00,2.60,12.30,1.70,1.70,1.70,87.40,87.50,87.40,5.90,7.30,37.80,0.00,0.00
$PJCIEMT,2026-04-15 10:32:00,2.60,12.30,1.70,1.70,1.60,87.60,87.70,87.40,3.40,5.20,46.90,0.00,0.10
$PJCIEMT,2026-04-15 10:33:00,2.60,12.30,1.60,1.70,1.60,87.90,88.00,87.70,3.20,5.50,41.40,0.10,0.10
$PJCIEMT,2026-04-15 10:34:00,2.60,12.30,1.70,1.80,1.60,88.00,88.20,87.90,5.40,9.00,51.90,0.10,0.10
$PJCIEMT,2026-04-15 10:35:00,2.60,12.30,1.80,1.80,1.70,87.80,87.90,87.70,5.80,9.50,41.00,0.10,0.10
$PJCIEMT,2026-04-15 10:36:00,2.60,12.30,1.80,1.90,1.80,87.40,87.70,87.10,6.60,9.30,40.30,0.10,0.10
$PJCIEMT,2026-04-15 10:37:00,2.60,12.30,1.90,1.90,1.90,87.00,87.20,86.90,6.10,7.50,28.30,0.10,0.10
$PJCIEMT,2026-04-15 10:38:00,2.60,12.30,2.10,2.20,1.90,87.20,87.30,87.00,6.10,8.20,36.70,0.10,0.10
$PJCIEMT,2026-04-15 10:39:00,2.60,12.30,2.30,2.30,2.20,86.50,87.00,86.00,6.20,9.10,33.10,0.10,0.10
$PJCIEMT,2026-04-15 10:40:00,2.70,12.30,2.30,2.40,2.30,85.50,85.90,85.30,4.20,6.80,38.20,0.20,0.20
$PJCIEMT,2026-04-15 10:41:00,2.70,12.30,2.30,2.40,2.30,85.60,85.70,85.40,5.00,8.00,30.00,0.20,0.20
$PJCIEMT,2026-04-15 10:42:00,2.70,12.30,2.30,2.30,2.20,85.60,85.70,85.60,7.20,11.20,33.60,0.20,0.20
$PJCIEMT,2026-04-15 10:43:00,2.70,12.30,2.20,2.30,2.10,85.70,85.90,85.60,7.00,10.00,37.00,0.30,0.30
$PJCIEMT,2026-04-15 10:44:00,2.70,12.30,2.10,2.20,2.10,86.10,86.30,85.90,8.10,10.50,39.70,0.30,0.30
$PJCIEMT,2026-04-15 10:45:00,2.70,12.30,2.10,2.20,2.10,86.40,86.60,86.20,6.60,9.30,29.60,0.30,0.30
$PJCIEMT,2026-04-15 10:46:00,2.70,12.30,2.10,2.20,2.10,86.60,86.60,86.50,6.00,8.70,36.30,0.30,0.30
$PJCIEMT,2026-04-15 10:47:00,2.70,12.30,2.10,2.20,2.10,86.80,87.00,86.60,7.00,9.60,34.00,0.30,0.40
$PJCIEMT,2026-04-15 10:48:00,2.70,12.30,2.20,2.20,2.10,86.90,87.00,86.80,6.60,8.90,33.70,0.40,0.40
$PJCIEMT,2026-04-15 10:49:00,2.80,12.30,2.20,2.20,2.10,87.00,87.00,86.90,7.60,11.60,39.40,0.50,0.50
$PJCIEMT,2026-04-15 10:50:00,2.80,12.30,2.20,2.20,2.10,87.10,87.10,87.00,7.60,10.40,34.20,0.50,0.60
$PJCIEMT,2026-04-15 10:51:00,2.80,12.30,2.10,2.20,2.10,87.30,87.50,87.10,6.60,13.00,38.30,0.60,0.60
$PJCIEMT,2026-04-15 10:52:00,2.80,12.30,2.10,2.20,2.10,87.50,87.60,87.50,7.60,12.00,23.60,0.60,0.60
$PJCIEMT,2026-04-15 10:53:00,2.80,12.30,2.10,2.20,2.10,87.80,88.00,87.70,6.60,8.90,37.60,0.70,0.70
$PJCIEMT,2026-04-15 10:54:00,2.80,12.30,2.10,2.20,2.10,88.10,88.30,88.00,5.80,8.30,36.20,0.70,0.80
$PJCIEMT,2026-04-15 10:55:00,2.80,12.30,2.20,2.20,2.10,88.40,88.50,88.20,7.00,10.40,38.30,0.80,0.80
$PJCIEMT,2026-04-15 10:56:00,2.80,12.30,2.20,2.20,2.20,88.50,88.60,88.40,4.80,8.50,37.60,0.90,0.90
$PJCIEMT,2026-04-15 10:57:00,2.90,12.30,2.20,2.20,2.10,88.60,88.80,88.40,4.90,7.00,41.00,0.90,0.90
$PJCIEMT,2026-04-15 10:58:00,2.90,12.30,2.20,2.20,2.10,88.90,89.00,88.70,4.80,6.40,37.70,0.90,0.90
$PJCIEMT,2026-04-15 10:59:00,2.90,12.30,2.20,2.20,2.10,89.00,89.10,88.90,4.30,6.70,36.80,1.00,1.10
$PJCIEMT,2026-04-15 11:00:00,2.90,12.30,2.20,2.20,2.10,89.10,89.30,88.90,3.00,5.00,23.90,1.20,1.30
$PJCIEMT,2026-04-15 11:01:00,2.90,12.30,2.10,2.20,2.10,89.40,89.60,89.10,4.20,6.40,36.00,1.30,1.40
$PJCIEMT,2026-04-15 11:02:00,2.90,12.30,2.20,2.20,2.20,89.60,89.70,89.40,4.50,5.90,25.10,1.50,1.60
$PJCIEMT,2026-04-15 11:03:00,3.00,12.30,2.20,2.20,2.10,89.50,89.70,89.40,3.50,6.80,25.30,1.70,1.70
$PJCIEMT,2026-04-15 11:04:00,3.00,12.30,2.20,2.20,2.10,89.70,89.80,89.60,4.00,5.90,13.30,1.70,1.70
$PJCIEMT,2026-04-15 11:05:00,3.00,12.30,2.20,2.20,2.10,89.70,89.80,89.60,4.00,6.50,20.00,1.70,1.70
$PJCIEMT,2026-04-15 11:06:00,3.00,12.30,2.20,2.20,2.10,89.90,90.00,89.80,4.40,6.20,15.40,1.70,1.70
$PJCIEMT,2026-04-15 11:07:00,3.00,12.30,2.20,2.20,2.20,89.90,90.00,89.80,4.00,6.30,25.20,1.80,2.00
$PJCIEMT,2026-04-15 11:08:00,3.00,12.30,2.20,2.20,2.10,90.00,90.10,89.80,4.50,6.80,15.10,2.00,2.00
$PJCIEMT,2026-04-15 11:09:00,3.00,12.30,2.20,2.20,2.10,90.30,90.50,90.00,3.90,5.60,21.50,1.80,1.90
$PJCIEMT,2026-04-15 11:10:00,3.10,12.30,2.20,2.30,2.10,90.60,90.70,90.40,5.00,7.60,33.10,1.70,1.70
$PJCIEMT,2026-04-15 11:11:00,3.10,12.30,2.30,2.30,2.20,90.50,90.70,90.30,5.10,7.20,27.70,1.80,2.00
$PJCIEMT,2026-04-15 11:12:00,3.10,12.30,2.30,2.30,2.20,90.30,90.40,90.20,5.00,6.60,33.50,2.10,2.20
$PJCIEMT,2026-04-15 11:13:00,3.10,12.30,2.30,2.30,2.20,90.50,90.60,90.30,4.90,6.40,34.80,2.30,2.40
$PJCIEMT,2026-04-15 11:14:00,3.10,12.30,2.30,2.30,2.20,90.60,90.80,90.50,4.80,7.40,33.50,2.50,2.70
$PJCIEMT,2026-04-15 11:15:00,3.10,12.30,2.30,2.40,2.30,90.80,90.90,90.60,5.60,7.30,28.30,2.80,2.90
$PJCIEMT,2026-04-15 11:16:00,3.10,12.30,2.30,2.40,2.30,90.80,90.90,90.70,4.90,6.50,35.30,3.10,3.30
$PJCIEMT,2026-04-15 11:17:00,3.10,12.30,2.30,2.40,2.30,91.10,91.20,90.90,4.50,5.60,29.80,3.20,3.30
$PJCIEMT,2026-04-15 11:18:00,3.20,12.30,2.30,2.40,2.30,91.10,91.20,91.00,5.40,6.60,17.40,3.20,3.30
$PJCIEMT,2026-04-15 11:19:00,3.20,12.30,2.30,2.40,2.20,91.10,91.20,90.90,3.50,5.10,17.90,3.40,3.40
$PJCIEMT,2026-04-15 11:20:00,3.20,12.30,2.20,2.30,2.20,91.40,91.70,91.10,3.60,5.50,18.70,3.70,4.10
$PJCIEMT,2026-04-15 11:21:00,3.20,12.30,2.30,2.30,2.20,91.80,92.00,91.70,4.50,6.30,29.10,4.70,5.30
$PJCIEMT,2026-04-15 11:22:00,3.20,12.30,2.30,2.40,2.30,92.00,92.10,91.90,4.00,7.10,25.50,5.60,5.70
$PJCIEMT,2026-04-15 11:23:00,3.20,12.30,2.40,2.40,2.30,92.10,92.20,92.00,4.00,5.30,28.80,5.70,5.80
$PJCIEMT,2026-04-15 11:24:00,3.20,12.30,2.30,2.40,2.30,92.10,92.30,92.00,3.90,5.50,22.90,6.10,6.70
$PJCIEMT,2026-04-15 11:25:00,3.30,12.30,2.40,2.50,2.40,92.40,92.50,92.30,4.00,6.20,27.60,6.90,7.00
$PJCIEMT,2026-04-15 11:26:00,3.30,12.30,2.50,2.50,2.40,92.20,92.40,92.10,3.50,4.70,23.50,7.00,7.20
$PJCIEMT,2026-04-15 11:27:00,3.30,12.30,2.40,2.50,2.40,92.00,92.10,91.90,3.80,6.40,36.30,7.60,8.00
$PJCIEMT,2026-04-15 11:28:00,3.30,12.30,2.50,2.50,2.40,92.00,92.10,91.80,4.60,5.90,33.90,7.90,8.00
$PJCIEMT,2026-04-15 11:29:00,3.30,12.30,2.50,2.50,2.40,91.90,91.90,91.80,5.30,7.70,18.90,7.30,7.50
$PJCIEMT,2026-04-15 11:30:00,3.30,12.30,2.50,2.50,2.40,91.90,92.00,91.80,4.20,5.30,25.40,7.40,7.60
$PJCIEMT,2026-04-15 11:31:00,3.40,12.30,2.50,2.50,2.50,91.80,92.00,91.70,4.60,7.10,21.60,8.00,8.50
$PJCIEMT,2026-04-15 11:32:00,3.40,12.30,2.50,2.60,2.40,91.80,92.00,91.70,5.50,7.80,22.30,8.60,8.70
$PJCIEMT,2026-04-15 11:33:00,3.40,12.30,2.50,2.60,2.50,91.70,92.00,91.60,3.50,5.80,26.80,8.60,8.80
$PJCIEMT,2026-04-15 11:34:00,3.40,12.30,2.50,2.50,2.50,91.50,91.70,91.40,4.90,6.10,22.70,9.10,9.30
$PJCIEMT,2026-04-15 11:35:00,3.40,12.30,2.50,2.60,2.50,91.60,91.80,91.50,3.80,5.90,27.40,9.60,9.70
$PJCIEMT,2026-04-15 11:36:00,3.40,12.30,2.50,2.50,2.50,91.60,91.80,91.50,3.60,5.10,20.00,10.00,10.70
$PJCIEMT,2026-04-15 11:37:00,3.40,12.30,2.50,2.50,2.50,91.60,91.80,91.50,4.20,6.10,20.40,11.60,12.50
$PJCIEMT,2026-04-15 11:38:00,3.50,12.30,2.50,2.50,2.50,91.70,91.80,91.60,5.20,6.50,6.10,13.80,15.10
$PJCIEMT,2026-04-15 11:39:00,3.50,12.30,2.50,2.60,2.40,91.50,91.70,91.30,5.00,6.80,24.40,15.80,16.20
$PJCIEMT,2026-04-15 11:40:00,3.50,12.30,2.50,2.50,2.40,91.60,91.70,91.40,5.30,7.00,11.30,15.10,16.20
$PJCIEMT,2026-04-15 11:41:00,3.50,12.30,2.40,2.40,2.30,91.50,91.70,91.40,3.90,5.20,10.50,12.40,13.50
$PJCIEMT,2026-04-15 11:42:00,3.50,12.30,2.30,2.40,2.30,92.10,92.40,91.70,4.40,5.90,12.30,10.80,11.30
$PJCIEMT,2026-04-15 11:43:00,3.50,12.30,2.40,2.40,2.40,92.20,92.40,92.00,4.50,7.70,16.60,11.00,11.50
$PJCIEMT,2026-04-15 11:44:00,3.50,12.30,2.50,2.60,2.40,92.20,92.60,91.80,5.20,8.10,24.70,12.50,13.40
$PJCIEMT,2026-04-15 11:45:00,3.50,12.30,2.50,2.60,2.50,91.60,91.80,91.20,5.00,7.20,15.80,13.30,13.50
$PJCIEMT,2026-04-15 11:46:00,3.60,12.30,2.50,2.50,2.40,91.20,91.30,91.10,5.50,7.50,10.70,11.20,12.60
$PJCIEMT,2026-04-15 11:47:00,3.60,12.30,2.40,2.50,2.30,91.10,91.30,91.00,4.80,6.30,9.90,10.00,10.20
$PJCIEMT,2026-04-15 11:48:00,3.60,12.30,2.40,2.40,2.40,91.40,91.70,91.10,4.50,6.10,7.90,10.70,11.30
$PJCIEMT,2026-04-15 11:49:00,3.60,12.30,2.40,2.50,2.40,91.60,91.90,91.40,4.30,5.70,13.20,12.00,12.70
$PJCIEMT,2026-04-15 11:50:00,3.60,12.30,2.60,2.60,2.50,91.70,91.90,91.50,4.20,7.00,19.10,13.40,14.50
$PJCIEMT,2026-04-15 11:51:00,3.60,12.30,2.60,2.70,2.60,91.20,91.40,90.90,3.60,4.80,25.10,16.00,17.20
$PJCIEMT,2026-04-15 11:52:00,3.60,12.30,2.70,2.70,2.60,90.90,91.00,90.70,4.40,5.30,16.40,17.40,17.40
$PJCIEMT,2026-04-15 11:53:00,3.60,12.30,2.60,2.70,2.60,90.50,90.70,90.40,4.10,5.40,22.40,17.80,18.10
$PJCIEMT,2026-04-15 11:54:00,3.60,12.30,2.70,2.70,2.60,90.50,90.70,90.40,4.10,5.00,16.80,15.90,17.30
$PJCIEMT,2026-04-15 11:55:00,3.70,12.30,2.70,2.70,2.60,90.30,90.50,90.10,3.30,4.20,17.10,15.10,15.20
$PJCIEMT,2026-04-15 11:56:00,3.70,12.30,2.60,2.70,2.60,90.20,90.40,90.10,3.00,3.80,14.30,14.90,15.10
$PJCIEMT,2026-04-15 11:57:00,3.70,12.30,2.60,2.70,2.60,90.40,90.60,90.30,3.00,3.90,18.60,14.30,14.50
$PJCIEMT,2026-04-15 11:58:00,3.70,12.30,2.70,2.70,2.70,90.40,90.60,90.30,3.50,4.50,23.10,14.60,15.00
$PJCIEMT,2026-04-15 11:59:00,3.70,12.30,2.70,2.80,2.70,90.20,90.50,89.90,2.60,3.70,13.80,15.60,16.20
$PJCIEMT,2026-04-15 12:00:00,3.70,12.30,2.70,2.80,2.70,90.00,90.10,89.80,4.10,6.10,26.00,16.30,16.40
$PJCIEMT,2026-04-15 12:01:00,3.70,12.30,2.80,2.80,2.70,89.80,90.10,89.60,2.90,4.40,18.80,16.60,17.10
$PJCIEMT,2026-04-15 12:02:00,3.70,12.30,2.90,2.90,2.80,89.60,89.90,89.30,3.20,4.20,25.30,18.00,18.90
$PJCIEMT,2026-04-15 12:03:00,3.80,12.30,2.90,2.90,2.80,89.20,89.30,89.20,3.60,5.00,34.30,19.60,20.00
$PJCIEMT,2026-04-15 12:04:00,3.80,12.30,2.80,2.90,2.80,89.10,89.20,89.10,3.60,4.70,22.70,20.90,21.60
$PJCIEMT,2026-04-15 12:05:00,3.80,12.30,2.80,2.80,2.80,89.10,89.20,89.10,2.90,3.70,17.10,22.40,23.20
$PJCIEMT,2026-04-15 12:06:00,3.80,12.30,2.80,2.80,2.80,89.10,89.20,89.00,3.30,4.00,25.80,23.80,24.00
$PJCIEMT,2026-04-15 12:07:00,3.80,12.30,2.80,2.80,2.70,89.00,89.10,88.90,2.80,3.90,29.50,23.20,23.90
$PJCIEMT,2026-04-15 12:08:00,3.80,12.30,2.80,2.80,2.70,89.00,89.10,88.90,3.30,4.00,39.90,21.60,22.20
$PJCIEMT,2026-04-15 12:09:00,3.80,12.30,2.80,2.80,2.70,89.10,89.20,89.00,2.90,3.90,42.00,21.90,22.70
$PJCIEMT,2026-04-15 12:10:00,3.80,12.30,2.80,2.80,2.80,89.00,89.10,88.80,3.10,4.20,28.60,23.50,24.30
$PJCIEMT,2026-04-15 12:11:00,3.90,12.30,2.70,2.80,2.70,88.80,88.90,88.70,2.30,3.00,38.10,24.70,24.90
$PJCIEMT,2026-04-15 12:12:00,3.90,12.30,2.70,2.80,2.70,89.00,89.20,88.80,3.10,4.50,33.30,24.90,25.00
$PJCIEMT,2026-04-15 12:13:00,3.90,12.30,2.80,2.90,2.70,89.10,89.20,89.00,3.60,4.50,40.10,24.60,24.90
$PJCIEMT,2026-04-15 12:14:00,3.90,12.30,2.90,2.90,2.80,88.70,89.00,88.50,2.50,3.70,46.20,27.10,30.30
$PJCIEMT,2026-04-15 12:15:00,3.90,12.30,2.90,2.90,2.80,88.40,88.50,88.30,3.00,4.60,37.50,34.00,36.80
$PJCIEMT,2026-04-15 12:16:00,3.90,12.30,2.90,2.90,2.80,88.40,88.50,88.30,3.50,4.70,34.50,36.90,37.10
$PJCIEMT,2026-04-15 12:17:00,3.90,12.30,2.90,2.90,2.80,88.40,88.50,88.30,2.30,3.30,34.90,34.20,36.50
$PJCIEMT,2026-04-15 12:18:00,3.90,12.30,2.80,2.80,2.80,88.40,88.60,88.20,2.70,3.80,34.60,34.60,39.30
$PJCIEMT,2026-04-15 12:19:00,3.90,12.30,2.90,2.90,2.80,88.40,88.60,88.30,2.30,3.20,31.10,41.20,42.00
$PJCIEMT,2026-04-15 12:20:00,4.00,12.30,2.80,2.90,2.80,88.30,88.40,88.20,2.30,3.60,41.10,35.20,39.60
$PJCIEMT,2026-04-15 12:21:00,4.00,12.30,2.80,2.80,2.80,88.50,88.60,88.40,2.40,3.10,33.60,30.60,32.10
$PJCIEMT,2026-04-15 12:22:00,4.00,12.30,2.80,2.90,2.80,88.50,88.50,88.40,2.40,3.60,37.90,38.30,43.80
$PJCIEMT,2026-04-15 12:23:00,4.00,12.30,2.80,2.90,2.80,88.30,88.40,88.30,1.80,3.30,41.70,44.00,45.20
$PJCIEMT,2026-04-15 12:24:00,4.00,12.30,2.80,2.90,2.80,88.30,88.40,88.20,2.40,3.10,35.70,37.30,40.50
$PJCIEMT,2026-04-15 12:25:00,4.00,12.30,2.90,3.00,2.80,88.30,88.40,88.20,2.10,3.90,23.10,39.60,43.50
$PJCIEMT,2026-04-15 12:26:00,4.00,12.30,2.90,3.00,2.90,88.20,88.40,88.00,2.10,2.80,43.30,42.30,44.20
$PJCIEMT,2026-04-15 12:27:00,4.00,12.30,2.90,3.00,2.90,87.90,88.00,87.80,2.60,3.50,26.00,31.70,36.90
$PJCIEMT,2026-04-15 12:28:00,4.10,12.30,2.90,3.00,2.90,87.90,87.90,87.80,2.50,3.20,21.30,29.10,29.60
$PJCIEMT,2026-04-15 12:29:00,4.10,12.30,2.90,2.90,2.90,87.90,87.90,87.80,2.20,3.20,25.00,30.10,30.40
$PJCIEMT,2026-04-15 12:30:00,4.10,12.30,2.90,2.90,2.80,87.90,88.10,87.80,2.10,3.10,25.80,31.40,32.90
$PJCIEMT,2026-04-15 12:31:00,4.10,12.30,2.90,2.90,2.80,88.00,88.10,87.80,1.60,3.30,33.40,32.50,33.20
$PJCIEMT,2026-04-15 12:32:00,4.10,12.30,2.90,3.00,2.80,88.20,88.40,87.80,2.10,2.80,19.20,31.30,31.40
$PJCIEMT,2026-04-15 12:33:00,4.10,12.30,3.00,3.00,2.90,88.00,88.30,87.70,2.20,2.90,21.50,30.50,31.10
$PJCIEMT,2026-04-15 12:34:00,4.10,12.30,2.90,3.00,2.80,87.70,87.70,87.60,2.40,3.00,30.20,30.20,30.30
$PJCIEMT,2026-04-15 12:35:00,4.10,12.30,2.90,2.90,2.80,87.90,88.10,87.70,2.50,3.10,37.40,30.00,30.10
$PJCIEMT,2026-04-15 12:36:00,4.20,12.30,2.90,3.00,2.90,87.90,88.20,87.70,2.20,2.80,30.70,30.20,31.80
$PJCIEMT,2026-04-15 12:37:00,4.20,12.30,2.90,2.90,2.90,87.70,87.80,87.60,2.30,2.90,26.90,33.80,35.20
$PJCIEMT,2026-04-15 12:38:00,4.20,12.30,2.90,2.90,2.90,87.80,88.00,87.70,2.40,4.00,26.90,35.20,35.40
$PJCIEMT,2026-04-15 12:39:00,4.20,12.30,2.90,2.90,2.80,87.70,87.80,87.60,1.90,3.00,28.00,34.30,34.60
$PJCIEMT,2026-04-15 12:40:00,4.20,12.30,2.90,3.00,2.80,87.90,88.00,87.70,1.80,2.50,17.60,35.90,37.60
$PJCIEMT,2026-04-15 12:41:00,4.20,12.30,3.00,3.00,2.90,87.70,87.90,87.50,1.90,2.50,22.30,40.20,43.60
$PJCIEMT,2026-04-15 12:42:00,4.20,12.30,2.90,2.90,2.90,87.40,87.50,87.30,2.20,3.40,27.80,51.00,60.30
$PJCIEMT,2026-04-15 12:43:00,4.20,12.30,2.90,3.00,2.90,87.40,87.50,87.20,1.90,2.50,18.80,67.30,73.30
$PJCIEMT,2026-04-15 12:44:00,4.20,12.30,3.00,3.00,2.90,87.30,87.40,87.10,1.50,2.10,32.50,68.90,73.80
$PJCIEMT,2026-04-15 12:45:00,4.30,12.30,2.90,3.00,2.90,87.30,87.40,87.10,1.80,2.90,61.30,56.30,62.20
$PJCIEMT,2026-04-15 12:46:00,4.30,12.30,3.00,3.00,2.90,87.40,87.50,87.30,1.70,2.40,32.70,56.10,62.20
$PJCIEMT,2026-04-15 12:47:00,4.30,12.30,3.00,3.00,2.90,87.30,87.40,87.20,1.90,2.40,22.30,70.20,75.40
$PJCIEMT,2026-04-15 12:48:00,4.30,12.30,3.00,3.00,3.00,87.30,87.40,87.20,1.70,2.30,40.30,77.10,79.00
$PJCIEMT,2026-04-15 12:49:00,4.30,12.30,3.00,3.10,3.00,87.10,87.30,87.00,2.10,2.80,29.50,80.10,80.50
$PJCIEMT,2026-04-15 12:50:00,4.30,12.30,3.00,3.00,2.90,87.00,87.10,87.00,1.60,2.50,35.20,75.60,79.70
$PJCIEMT,2026-04-15 12:51:00,4.30,12.30,2.90,3.00,2.90,87.30,87.50,87.10,1.90,2.60,46.10,64.10,70.40
$PJCIEMT,2026-04-15 12:52:00,4.30,12.30,2.90,3.00,2.90,87.60,87.70,87.50,2.00,2.40,30.80,54.00,56.10
$PJCIEMT,2026-04-15 12:53:00,4.40,12.30,2.90,2.90,2.90,87.60,87.70,87.50,1.20,1.80,26.40,50.30,52.00
$PJCIEMT,2026-04-15 12:54:00,4.40,12.30,2.90,2.90,2.80,87.70,87.70,87.60,1.80,3.30,29.30,52.50,57.50
$PJCIEMT,2026-04-15 12:55:00,4.40,12.30,2.90,2.90,2.80,87.80,87.90,87.70,2.40,2.80,25.50,62.90,67.00
$PJCIEMT,2026-04-15 12:56:00,4.40,12.30,2.90,2.90,2.90,87.90,87.90,87.80,2.80,4.10,26.40,59.40,66.40
$PJCIEMT,2026-04-15 12:57:00,4.40,12.30,2.90,2.90,2.90,88.00,88.10,87.80,2.90,3.60,19.30,56.40,59.70
$PJCIEMT,2026-04-15 12:58:00,4.40,12.30,2.90,3.00,2.90,88.10,88.10,88.00,2.60,3.80,11.10,59.40,60.50
$PJCIEMT,2026-04-15 12:59:00,4.40,12.30,2.90,3.00,2.90,87.90,88.10,87.90,1.80,2.20,37.10,52.10,57.00
$PJCIEMT,2026-04-15 13:00:00,4.50,12.30,2.90,3.00,2.90,88.10,88.20,87.90,1.80,2.10,40.30,44.90,46.40
$PJCIEMT,2026-04-15 13:01:00,4.50,12.30,3.00,3.00,2.90,88.20,88.30,88.10,2.10,3.10,33.40,41.60,43.80
$PJCIEMT,2026-04-15 13:02:00,4.50,12.30,3.00,3.00,2.90,88.20,88.30,88.10,3.20,5.10,10.50,50.60,56.30
$PJCIEMT,2026-04-15 13:03:00,4.50,12.30,3.00,3.00,3.00,88.10,88.20,88.00,3.30,4.60,19.70,59.00,61.10
$PJCIEMT,2026-04-15 13:04:00,4.50,12.30,3.00,3.00,3.00,88.00,88.10,88.00,3.60,4.80,22.90,65.20,67.50
$PJCIEMT,2026-04-15 13:05:00,4.50,12.30,3.00,3.00,2.90,88.20,88.50,88.10,3.50,4.60,12.70,62.80,67.20
$PJCIEMT,2026-04-15 13:06:00,4.50,12.30,2.90,3.00,2.90,88.60,88.70,88.50,3.00,4.40,5.20,65.90,67.20
$PJCIEMT,2026-04-15 13:07:00,4.50,12.30,2.90,2.90,2.80,88.80,89.20,88.60,3.00,3.90,9.00,54.60,64.90
$PJCIEMT,2026-04-15 13:08:00,4.60,12.30,2.90,2.90,2.90,89.30,89.40,89.20,2.60,3.10,12.80,52.70,57.90
$PJCIEMT,2026-04-15 13:09:00,4.60,12.30,2.90,2.90,2.90,89.40,89.40,89.30,2.10,3.00,9.10,59.70,61.00
$PJCIEMT,2026-04-15 13:10:00,4.60,12.30,2.90,2.90,2.90,89.40,89.50,89.30,1.80,3.00,30.50,64.70,70.60
$PJCIEMT,2026-04-15 13:11:00,4.60,12.30,2.90,3.00,2.90,89.60,89.60,89.40,2.20,2.90,30.80,73.50,74.70
$PJCIEMT,2026-04-15 13:12:00,4.60,12.30,3.00,3.00,2.90,89.40,89.60,89.20,1.70,2.70,6.10,66.30,73.30
$PJCIEMT,2026-04-15 13:13:00,4.60,12.30,3.00,3.00,2.90,89.50,89.60,89.40,2.50,2.90,18.00,68.70,76.80
$PJCIEMT,2026-04-15 13:14:00,4.60,12.30,3.00,3.10,3.00,89.50,89.60,89.40,2.20,2.70,20.90,93.50,110.60
$PJCIEMT,2026-04-15 13:15:00,4.60,12.30,3.00,3.10,3.00,89.20,89.40,89.10,1.60,2.10,6.00,108.10,111.80
$PJCIEMT,2026-04-15 13:16:00,4.60,12.30,3.00,3.10,3.00,89.30,89.40,89.10,2.20,3.00,12.10,99.70,103.00
$PJCIEMT,2026-04-15 13:17:00,4.60,12.30,3.00,3.10,3.00,89.50,89.60,89.30,2.60,3.70,3.20,95.20,97.60
$PJCIEMT,2026-04-15 13:18:00,4.70,12.30,3.00,3.10,2.90,89.20,89.50,89.10,1.90,2.20,14.00,99.00,102.70
$PJCIEMT,2026-04-15 13:19:00,4.70,12.30,3.00,3.00,2.90,89.50,89.80,89.30,2.70,4.00,16.60,99.90,108.70
$PJCIEMT,2026-04-15 13:20:00,4.70,12.30,3.10,3.10,3.00,89.70,89.90,89.60,2.50,3.60,358.80,119.50,126.20
$PJCIEMT,2026-04-15 13:21:00,4.70,12.30,3.10,3.20,3.10,89.80,90.10,89.50,2.90,3.60,356.90,109.50,119.50
$PJCIEMT,2026-04-15 13:22:00,4.70,12.30,3.10,3.20,3.10,89.70,90.00,89.40,2.60,3.00,7.30,136.60,143.40
$PJCIEMT,2026-04-15 13:23:00,4.80,12.30,3.10,3.20,3.10,89.60,89.70,89.40,1.90,2.90,12.80,136.30,139.60
$PJCIEMT,2026-04-15 13:24:00,4.80,12.30,3.00,3.10,3.00,89.50,89.90,89.40,2.00,4.00,359.90,102.70,125.50
$PJCIEMT,2026-04-15 13:25:00,4.80,12.30,3.10,3.10,3.00,90.50,90.70,89.90,3.50,4.50,344.00,71.00,81.00
$PJCIEMT,2026-04-15 13:26:00,4.80,12.30,3.00,3.10,2.90,90.20,90.50,90.10,2.00,2.70,5.20,66.00,69.80
$PJCIEMT,2026-04-15 13:27:00,4.80,12.30,2.90,2.90,2.80,90.30,90.50,90.00,2.30,2.80,9.60,73.90,75.40
$PJCIEMT,2026-04-15 13:28:00,4.80,12.30,2.90,2.90,2.80,90.80,91.00,90.50,1.90,2.40,8.00,68.60,73.40
$PJCIEMT,2026-04-15 13:29:00,4.90,12.30,2.90,2.90,2.80,91.00,91.10,90.80,2.30,3.30,358.40,66.40,72.30
$PJCIEMT,2026-04-15 13:30:00,4.90,12.30,2.90,2.90,2.80,91.00,91.20,90.80,2.50,3.40,9.40,71.40,74.40
$PJCIEMT,2026-04-15 13:31:00,4.90,12.30,2.80,2.90,2.80,91.20,91.40,91.00,2.30,2.90,5.20,61.40,65.20
$PJCIEMT,2026-04-15 13:32:00,4.90,12.30,2.90,2.90,2.80,91.40,91.50,91.30,1.70,2.10,6.70,61.10,63.00
$PJCIEMT,2026-04-15 13:33:00,4.90,12.30,2.90,2.90,2.80,91.40,91.50,91.30,1.90,2.70,10.30,63.30,63.80
$PJCIEMT,2026-04-15 13:34:00,4.90,12.30,2.80,2.90,2.80,91.30,91.40,91.30,1.90,2.50,6.90,60.80,62.00
$PJCIEMT,2026-04-15 13:35:00,4.90,12.30,2.80,2.80,2.70,91.40,91.50,91.30,1.40,1.70,4.70,66.40,70.40
$PJCIEMT,2026-04-15 13:36:00,4.90,12.30,2.80,2.80,2.70,91.70,91.80,91.50,1.80,2.60,9.30,72.30,73.60
$PJCIEMT,2026-04-15 13:37:00,5.00,12.30,2.80,2.80,2.80,91.70,91.80,91.70,1.80,2.50,5.70,70.80,73.50
$PJCIEMT,2026-04-15 13:38:00,5.00,12.30,2.80,2.90,2.80,92.00,92.00,91.80,1.60,2.50,2.40,62.90,67.30
$PJCIEMT,2026-04-15 13:39:00,5.00,12.30,2.80,2.90,2.80,91.80,92.00,91.70,1.10,1.80,26.20,60.10,65.30
$PJCIEMT,2026-04-15 13:40:00,5.00,12.30,2.90,2.90,2.80,91.90,91.90,91.90,1.30,1.60,13.30,72.50,76.20
$PJCIEMT,2026-04-15 13:41:00,5.00,12.30,2.90,2.90,2.80,91.80,91.90,91.60,0.70,1.30,7.20,75.90,76.50
$PJCIEMT,2026-04-15 13:42:00,5.00,12.30,2.80,2.90,2.80,91.60,91.70,91.60,0.40,0.60,353.00,79.80,84.00
$PJCIEMT,2026-04-15 13:43:00,5.00,12.30,2.90,2.90,2.80,91.70,91.70,91.60,0.10,0.40,338.80,85.00,85.40
$PJCIEMT,2026-04-15 13:44:00,5.10,12.30,2.90,2.90,2.80,91.70,91.70,91.70,0.40,1.10,24.40,82.80,84.40
$PJCIEMT,2026-04-15 13:45:00,5.10,12.30,2.90,2.90,2.80,91.60,91.70,91.60,0.30,1.00,20.60,76.30,81.10
$PJCIEMT,2026-04-15 13:46:00,5.10,12.30,2.90,2.90,2.80,91.70,91.80,91.60,0.90,1.20,32.00,71.00,73.00
$PJCIEMT,2026-04-15 13:47:00,5.10,12.30,2.80,2.90,2.80,91.80,92.00,91.60,1.00,1.70,14.40,64.60,67.00
$PJCIEMT,2026-04-15 13:48:00,5.10,12.30,2.90,2.90,2.80,91.90,91.90,91.80,1.40,2.00,11.10,72.10,78.10
$PJCIEMT,2026-04-15 13:49:00,5.20,12.30,2.90,2.90,2.80,91.90,92.00,91.80,1.90,3.00,9.80,87.40,95.40
$PJCIEMT,2026-04-15 13:50:00,5.20,12.30,3.00,3.00,2.90,91.90,92.10,91.70,2.30,3.20,4.20,99.20,101.50
$PJCIEMT,2026-04-15 13:51:00,5.20,12.30,2.90,3.00,2.90,91.60,91.70,91.50,1.60,2.30,13.00,107.40,110.90
$PJCIEMT,2026-04-15 13:52:00,5.20,12.30,2.90,3.00,2.90,91.60,91.70,91.50,1.60,2.50,357.80,107.40,109.70
$PJCIEMT,2026-04-15 13:53:00,5.20,12.30,2.90,3.00,2.90,91.80,92.00,91.60,2.50,3.00,5.30,92.90,102.60
$PJCIEMT,2026-04-15 13:54:00,5.30,12.30,3.00,3.10,2.90,92.30,92.50,91.90,3.20,3.70,350.00,83.40,85.00
$PJCIEMT,2026-04-15 13:55:00,5.30,12.30,3.10,3.10,3.00,91.90,92.20,91.50,2.30,2.70,1.10,81.90,85.20
$PJCIEMT,2026-04-15 13:56:00,5.30,12.30,3.00,3.10,3.00,91.60,91.70,91.40,2.20,3.00,5.00,90.50,93.10
$PJCIEMT,2026-04-15 13:57:00,5.30,12.30,3.00,3.00,2.90,91.60,91.80,91.50,1.80,2.70,2.80,83.70,93.30
$PJCIEMT,2026-04-15 13:58:00,5.30,12.30,2.90,3.00,2.90,91.90,92.10,91.60,1.90,2.60,12.30,63.80,68.50
$PJCIEMT,2026-04-15 13:59:00,5.30,12.30,3.00,3.00,2.90,92.20,92.40,92.00,2.50,3.50,14.00,54.50,58.80
$PJCIEMT,2026-04-15 14:00:00,5.30,12.30,3.00,3.00,3.00,92.20,92.30,92.10,2.30,2.70,27.90,52.30,55.50
$PJCIEMT,2026-04-15 14:01:00,5.30,12.30,3.00,3.00,2.90,91.90,92.10,91.80,1.90,2.50,25.90,51.30,53.40
$PJCIEMT,2026-04-15 14:02:00,5.30,12.30,2.90,2.90,2.90,92.00,92.20,91.90,1.70,2.10,17.10,45.50,49.00
$PJCIEMT,2026-04-15 14:03:00,5.40,12.30,2.90,3.00,2.90,92.30,92.40,92.20,1.20,1.80,49.50,39.60,41.10
$PJCIEMT,2026-04-15 14:04:00,5.40,12.30,2.90,3.00,2.90,92.30,92.40,92.20,1.80,2.50,26.50,37.80,38.40
$PJCIEMT,2026-04-15 14:05:00,5.40,12.30,2.90,3.00,2.90,92.40,92.50,92.30,2.10,3.60,31.90,40.10,40.70
$PJCIEMT,2026-04-15 14:06:00,5.40,12.30,3.00,3.10,3.00,92.50,92.60,92.30,1.90,2.70,37.30,43.50,47.50
$PJCIEMT,2026-04-15 14:07:00,5.40,12.30,3.00,3.10,3.00,92.20,92.30,92.10,0.60,1.40,48.40,52.20,54.30
$PJCIEMT,2026-04-15 14:08:00,5.40,12.30,3.10,3.10,3.00,92.20,92.20,92.10,0.20,0.70,15.10,57.20,60.70
$PJCIEMT,2026-04-15 14:09:00,5.40,12.30,3.10,3.10,3.00,92.00,92.10,92.00,1.30,2.40,19.80,64.60,67.00
$PJCIEMT,2026-04-15 14:10:00,5.40,12.30,3.10,3.10,3.10,92.00,92.00,91.90,2.00,2.50,19.60,71.50,74.80
$PJCIEMT,2026-04-15 14:11:00,5.40,12.30,3.10,3.20,3.10,91.80,92.00,91.60,1.60,2.20,20.90,74.80,76.10
$PJCIEMT,2026-04-15 14:12:00,5.40,12.30,3.10,3.10,3.10,91.70,91.70,91.60,1.50,2.70,37.60,79.40,83.70
$PJCIEMT,2026-04-15 14:13:00,5.40,12.30,3.10,3.20,3.10,91.80,91.80,91.70,1.90,2.50,13.60,90.20,96.10
$PJCIEMT,2026-04-15 14:14:00,5.40,12.30,3.20,3.20,3.20,91.60,91.70,91.40,1.60,2.20,20.70,101.30,107.90
$PJCIEMT,2026-04-15 14:15:00,5.40,12.30,3.20,3.30,3.20,91.30,91.40,91.10,1.30,1.60,19.10,112.50,113.80
$PJCIEMT,2026-04-15 14:16:00,5.50,12.30,3.20,3.20,3.10,91.10,91.10,91.00,1.20,1.60,26.90,121.20,130.40
$PJCIEMT,2026-04-15 14:17:00,5.50,12.30,3.20,3.20,3.10,91.00,91.10,90.90,1.20,1.50,11.50,131.30,134.10
$PJCIEMT,2026-04-15 14:18:00,5.50,12.40,3.20,3.20,3.10,91.20,91.20,91.10,0.90,1.10,37.00,124.80,125.60
$PJCIEMT,2026-04-15 14:19:00,5.50,12.30,3.20,3.30,3.20,91.10,91.20,91.10,0.20,0.80,61.30,122.20,123.40
$PJCIEMT,2026-04-15 14:20:00,5.50,12.30,3.20,3.30,3.20,91.00,91.10,90.80,0.50,1.00,8.00,122.60,127.70
$PJCIEMT,2026-04-15 14:21:00,5.60,12.30,3.20,3.20,3.10,90.80,90.90,90.80,0.80,1.00,2.50,126.00,130.60
$PJCIEMT,2026-04-15 14:22:00,5.60,12.30,3.20,3.20,3.10,90.90,90.90,90.80,0.90,1.40,31.70,125.70,128.20
$PJCIEMT,2026-04-15 14:23:00,5.60,12.30,3.10,3.20,3.10,90.90,90.90,90.80,1.20,1.80,9.20,125.10,125.60
$PJCIEMT,2026-04-15 14:24:00,5.60,12.30,3.10,3.10,3.00,90.90,90.90,90.80,1.00,1.70,4.00,123.50,124.60
$PJCIEMT,2026-04-15 14:25:00,5.70,12.30,3.10,3.10,3.00,91.10,91.20,90.90,1.00,1.70,317.00,122.50,123.00
$PJCIEMT,2026-04-15 14:26:00,5.70,12.30,3.10,3.10,3.10,91.00,91.20,90.90,0.80,1.30,344.50,122.20,123.30
$PJCIEMT,2026-04-15 14:27:00,5.70,12.30,3.10,3.10,3.10,91.00,91.00,90.90,1.00,1.60,317.00,120.50,124.10
$PJCIEMT,2026-04-15 14:28:00,5.70,12.30,3.10,3.10,3.00,90.90,91.00,90.80,1.90,2.50,317.00,115.80,118.00
$PJCIEMT,2026-04-15 14:29:00,5.70,12.30,3.10,3.10,3.00,90.90,90.90,90.80,1.90,3.60,340.10,112.30,113.50
$PJCIEMT,2026-04-15 14:30:00,5.80,12.30,3.10,3.10,3.10,90.80,90.90,90.60,2.40,3.40,359.90,110.80,111.50
$PJCIEMT,2026-04-15 14:31:00,5.80,12.30,3.10,3.10,3.00,90.70,90.70,90.60,2.30,3.30,346.10,110.00,110.30
$PJCIEMT,2026-04-15 14:32:00,5.80,12.30,3.10,3.10,3.00,90.50,90.60,90.40,1.50,2.50,333.80,110.30,110.50
$PJCIEMT,2026-04-15 14:33:00,5.80,12.30,3.10,3.10,3.00,90.60,90.70,90.50,2.50,4.30,353.20,110.50,111.10
$PJCIEMT,2026-04-15 14:34:00,5.80,12.30,3.10,3.20,3.10,90.50,90.70,90.40,2.70,4.30,340.30,111.80,113.90
$PJCIEMT,2026-04-15 14:35:00,5.80,12.40,3.10,3.20,3.10,90.30,90.40,90.20,2.20,2.60,5.50,111.50,111.60
$PJCIEMT,2026-04-15 14:36:00,5.80,12.30,3.10,3.10,3.00,90.30,90.40,90.20,2.30,4.10,6.80,111.80,112.50
$PJCIEMT,2026-04-15 14:37:00,5.80,12.30,3.10,3.10,3.00,90.40,90.50,90.30,3.00,4.20,9.20,111.70,112.10
$PJCIEMT,2026-04-15 14:38:00,5.80,12.30,3.10,3.10,3.00,90.40,90.50,90.40,2.20,3.10,11.40,111.10,111.30
$PJCIEMT,2026-04-15 14:39:00,5.80,12.30,3.10,3.10,3.00,90.40,90.50,90.30,3.50,4.80,344.40,110.70,110.80
$PJCIEMT,2026-04-15 14:40:00,5.80,12.30,3.10,3.10,3.00,90.40,90.50,90.30,2.10,2.50,356.60,110.60,110.70
$PJCIEMT,2026-04-15 14:41:00,5.80,12.30,3.00,3.10,3.00,90.40,90.50,90.30,2.60,3.30,10.50,109.90,110.30
$PJCIEMT,2026-04-15 14:42:00,5.80,12.30,3.00,3.10,3.00,90.70,90.80,90.50,3.50,5.10,5.50,109.30,109.50
$PJCIEMT,2026-04-15 14:43:00,5.80,12.30,3.10,3.10,3.00,90.70,90.80,90.50,3.40,5.90,334.60,109.10,109.20
$PJCIEMT,2026-04-15 14:44:00,5.90,12.30,3.10,3.10,3.10,90.20,90.50,90.10,2.30,3.40,343.40,108.90,109.20
$PJCIEMT,2026-04-15 14:45:00,5.90,12.30,3.10,3.20,3.10,90.10,90.20,90.10,2.00,3.60,19.50,107.80,108.40
$PJCIEMT,2026-04-15 14:46:00,5.90,12.30,3.10,3.20,3.00,90.00,90.10,89.90,3.00,4.20,13.20,106.90,107.10
$PJCIEMT,2026-04-15 14:47:00,5.90,12.30,3.00,3.10,3.00,90.00,90.20,89.90,2.60,4.20,342.30,108.00,109.20
$PJCIEMT,2026-04-15 14:48:00,5.90,12.30,3.00,3.10,3.00,90.10,90.20,90.00,2.20,3.20,359.40,111.20,113.10
$PJCIEMT,2026-04-15 14:49:00,5.90,12.30,3.00,3.00,3.00,90.10,90.20,90.00,2.20,2.80,357.00,115.00,117.10
$PJCIEMT,2026-04-15 14:50:00,5.90,12.30,2.90,3.00,2.90,90.30,90.60,90.20,2.20,3.00,4.00,118.80,120.60
$PJCIEMT,2026-04-15 14:51:00,5.90,12.30,3.00,3.00,2.90,90.50,90.60,90.40,2.30,2.90,357.30,122.70,124.80
$PJCIEMT,2026-04-15 14:52:00,5.90,12.30,3.00,3.00,3.00,90.50,90.60,90.30,2.30,4.00,346.00,126.70,128.20
$PJCIEMT,2026-04-15 14:53:00,5.90,12.30,3.00,3.10,3.00,90.30,90.30,90.20,2.10,2.70,22.70,129.60,130.70
$PJCIEMT,2026-04-15 14:54:00,5.90,12.30,3.00,3.10,3.00,90.20,90.30,90.20,2.10,2.50,11.40,131.50,132.00
$PJCIEMT,2026-04-15 14:55:00,5.90,12.30,3.00,3.10,3.00,90.30,90.40,90.20,1.80,2.40,11.50,132.70,133.60
$PJCIEMT,2026-04-15 14:56:00,5.90,12.30,3.00,3.00,3.00,90.20,90.30,90.10,1.60,2.20,358.30,134.70,135.90
$PJCIEMT,2026-04-15 14:57:00,5.90,12.30,3.00,3.00,3.00,90.40,90.50,90.30,1.90,2.60,1.60,137.70,139.80
$PJCIEMT,2026-04-15 14:58:00,5.90,12.30,3.00,3.10,3.00,90.40,90.50,90.30,1.60,3.20,343.00,142.40,144.80
$PJCIEMT,2026-04-15 14:59:00,5.90,12.30,3.10,3.10,3.00,90.30,90.50,90.10,1.90,2.60,358.00,146.50,148.00
$PJCIEMT,2026-04-15 15:00:00,5.90,12.30,3.00,3.10,3.00,90.10,90.10,90.00,1.60,2.40,12.20,149.60,151.00
$PJCIEMT,2026-04-15 15:01:00,5.90,12.30,3.00,3.10,3.00,90.10,90.20,90.00,1.90,2.40,359.60,152.70,154.30
$PJCIEMT,2026-04-15 15:02:00,6.00,12.30,3.00,3.10,3.00,90.00,90.10,90.00,1.20,2.00,8.30,156.00,156.90
$PJCIEMT,2026-04-15 15:03:00,6.00,12.30,3.00,3.10,3.00,90.00,90.10,90.00,2.00,3.20,356.60,156.10,156.90
$PJCIEMT,2026-04-15 15:04:00,6.00,12.30,3.10,3.10,3.00,90.00,90.10,89.90,2.50,3.50,358.00,155.20,155.70
$PJCIEMT,2026-04-15 15:05:00,6.00,12.30,3.10,3.10,3.00,89.80,90.00,89.60,3.00,4.40,359.30,157.80,159.50
$PJCIEMT,2026-04-15 15:06:00,6.00,12.30,3.10,3.20,3.10,89.40,89.60,89.10,2.30,4.50,350.00,163.00,170.40
$PJCIEMT,2026-04-15 15:07:00,6.00,12.30,3.10,3.20,3.10,88.90,89.20,88.70,2.30,4.10,352.20,167.80,175.30
$PJCIEMT,2026-04-15 15:08:00,6.00,12.30,3.20,3.20,3.10,88.60,88.80,88.50,1.70,3.40,338.80,184.60,241.60
$PJCIEMT,2026-04-15 15:09:00,6.10,12.30,3.20,3.20,3.10,88.60,88.70,88.50,4.00,5.50,353.60,172.80,180.90
$PJCIEMT,2026-04-15 15:10:00,6.10,12.30,3.20,3.20,3.10,88.60,88.70,88.40,3.60,4.80,4.80,172.70,185.60
$PJCIEMT,2026-04-15 15:11:00,6.10,12.30,3.20,3.20,3.10,88.60,88.80,88.40,3.50,5.70,346.00,190.40,205.40
$PJCIEMT,2026-04-15 15:12:00,6.10,12.30,3.20,3.20,3.10,88.40,88.60,88.30,2.60,3.30,2.00,188.60,208.70
$PJCIEMT,2026-04-15 15:13:00,6.10,12.30,3.10,3.20,3.10,88.60,88.70,88.60,3.00,4.90,2.10,207.20,246.50
$PJCIEMT,2026-04-15 15:14:00,6.20,12.30,3.20,3.30,3.10,88.80,89.00,88.60,3.00,5.00,345.90,211.40,250.80
$PJCIEMT,2026-04-15 15:15:00,6.20,12.30,3.30,3.30,3.20,88.40,88.60,88.30,2.10,4.80,343.90,209.10,270.50
$PJCIEMT,2026-04-15 15:16:00,6.20,12.30,3.30,3.30,3.20,88.50,88.60,88.30,3.00,6.20,349.60,193.90,224.60
$PJCIEMT,2026-04-15 15:17:00,6.20,12.30,3.30,3.40,3.20,88.40,88.50,88.20,3.20,5.80,342.60,215.50,290.20
$PJCIEMT,2026-04-15 15:18:00,6.30,12.30,3.40,3.40,3.30,87.90,88.20,87.80,2.10,4.70,345.00,196.10,266.10
$PJCIEMT,2026-04-15 15:19:00,6.30,12.30,3.30,3.30,3.20,88.10,88.20,88.00,1.50,3.00,334.70,199.00,317.30
$PJCIEMT,2026-04-15 15:20:00,6.30,12.30,3.40,3.50,3.30,87.60,87.90,87.40,2.60,5.20,346.00,232.60,299.50
$PJCIEMT,2026-04-15 15:21:00,6.30,12.30,3.30,3.40,3.30,87.90,88.00,87.60,1.90,3.40,339.60,173.70,179.80
$PJCIEMT,2026-04-15 15:22:00,6.40,12.30,3.30,3.40,3.30,88.00,88.10,87.80,1.30,3.60,345.80,209.70,340.40
$PJCIEMT,2026-04-15 15:23:00,6.40,12.30,3.50,3.60,3.40,87.20,87.80,86.70,1.60,4.40,336.60,308.30,354.60
$PJCIEMT,2026-04-15 15:24:00,6.40,12.30,3.40,3.60,3.40,87.30,87.80,86.70,3.50,6.40,336.90,189.40,236.90
$PJCIEMT,2026-04-15 15:25:00,6.50,12.30,3.50,3.70,3.40,87.40,87.80,86.70,2.30,3.90,347.00,290.60,342.90
$PJCIEMT,2026-04-15 15:26:00,6.50,12.30,3.60,3.70,3.50,86.70,87.00,86.50,2.10,4.30,344.50,252.80,314.00
$PJCIEMT,2026-04-15 15:27:00,6.60,12.30,3.50,3.50,3.40,87.30,87.50,87.00,1.70,3.80,344.60,203.10,220.40
$PJCIEMT,2026-04-15 15:28:00,6.60,12.30,3.40,3.50,3.40,87.50,87.60,87.40,2.30,4.10,352.90,235.30,281.10
$PJCIEMT,2026-04-15 15:29:00,6.70,12.30,3.40,3.50,3.40,87.50,87.60,87.30,2.00,4.30,334.10,217.40,234.20
$PJCIEMT,2026-04-15 15:30:00,6.70,12.30,3.50,3.50,3.40,87.50,87.60,87.20,2.90,5.10,342.70,262.00,318.30
$PJCIEMT,2026-04-15 15:31:00,6.80,12.30,3.40,3.50,3.40,87.50,87.70,87.20,2.10,3.80,339.60,224.50,228.90
$PJCIEMT,2026-04-15 15:32:00,6.80,12.30,3.50,3.60,3.40,87.60,87.70,87.40,3.50,6.20,341.80,258.60,293.30
$PJCIEMT,2026-04-15 15:33:00,6.80,12.30,3.50,3.60,3.50,87.10,87.40,87.00,2.50,3.60,344.30,269.90,294.00
$PJCIEMT,2026-04-15 15:34:00,6.90,12.30,3.50,3.50,3.50,87.10,87.20,87.00,3.20,5.50,338.10,259.30,277.30
$PJCIEMT,2026-04-15 15:35:00,6.90,12.30,3.50,3.60,3.50,87.20,87.20,87.10,2.70,4.50,337.40,256.30,264.80
$PJCIEMT,2026-04-15 15:36:00,6.90,12.30,3.50,3.60,3.50,87.00,87.10,86.70,3.30,6.00,335.10,289.30,364.70
$PJCIEMT,2026-04-15 15:37:00,7.00,12.30,3.50,3.60,3.40,86.90,87.20,86.80,3.50,5.90,352.30,248.30,254.60
$PJCIEMT,2026-04-15 15:38:00,7.00,12.30,3.50,3.60,3.50,87.30,87.40,87.10,3.50,6.90,339.50,242.10,243.50
$PJCIEMT,2026-04-15 15:39:00,7.00,12.30,3.50,3.60,3.40,87.00,87.10,86.90,3.20,5.00,349.10,236.30,245.30
$PJCIEMT,2026-04-15 15:40:00,7.00,12.30,3.40,3.50,3.40,87.10,87.20,86.80,4.30,6.00,352.40,242.10,252.10
$PJCIEMT,2026-04-15 15:41:00,7.10,12.30,3.40,3.40,3.30,87.20,87.40,87.00,3.70,6.20,4.20,241.40,243.30
$PJCIEMT,2026-04-15 15:42:00,7.10,12.30,3.30,3.40,3.30,87.60,87.60,87.40,3.60,5.00,354.60,244.20,261.00
$PJCIEMT,2026-04-15 15:43:00,7.10,12.30,3.20,3.30,3.20,87.60,87.80,87.50,3.00,3.70,4.30,251.80,261.10
$PJCIEMT,2026-04-15 15:44:00,7.10,12.30,3.20,3.20,3.10,88.20,88.60,87.90,4.10,5.20,350.40,242.70,248.80
$PJCIEMT,2026-04-15 15:45:00,7.20,12.30,3.20,3.30,3.20,88.50,88.60,88.40,3.90,4.80,357.20,253.40,288.40
$PJCIEMT,2026-04-15 15:46:00,7.20,12.30,3.30,3.40,3.20,88.30,88.40,88.00,3.70,5.10,354.10,296.40,368.50
$PJCIEMT,2026-04-15 15:47:00,7.20,12.30,3.30,3.40,3.20,88.00,88.50,87.70,2.90,3.70,2.10,245.10,312.70
$PJCIEMT,2026-04-15 15:48:00,7.20,12.30,3.20,3.20,3.10,88.80,89.00,88.40,2.80,3.60,3.70,229.30,236.60
$PJCIEMT,2026-04-15 15:49:00,7.30,12.30,3.20,3.20,3.10,89.00,89.20,89.00,2.40,3.20,2.60,242.80,263.00
$PJCIEMT,2026-04-15 15:50:00,7.30,12.30,3.10,3.20,3.10,89.20,89.40,89.10,2.40,3.70,8.40,226.40,234.70
$PJCIEMT,2026-04-15 15:51:00,7.30,12.30,3.20,3.20,3.10,89.40,89.50,89.30,2.30,3.50,6.80,258.20,298.10
$PJCIEMT,2026-04-15 15:52:00,7.30,12.30,3.30,3.30,3.20,89.20,89.30,89.00,2.40,3.30,0.20,282.90,331.30
$PJCIEMT,2026-04-15 15:53:00,7.40,12.30,3.20,3.30,3.10,88.90,89.10,88.80,3.30,4.30,0.30,252.60,308.20
$PJCIEMT,2026-04-15 15:54:00,7.40,12.30,3.20,3.20,3.10,88.90,89.20,88.80,2.60,3.40,9.10,295.00,335.40
$PJCIEMT,2026-04-15 15:55:00,7.50,12.30,3.30,3.40,3.20,88.80,89.20,88.60,2.20,2.90,5.30,351.80,413.20
$PJCIEMT,2026-04-15 15:56:00,7.50,12.30,3.30,3.40,3.30,88.90,89.00,88.70,2.20,2.90,3.00,312.80,369.60
$PJCIEMT,2026-04-15 15:57:00,7.60,12.30,3.50,3.50,3.40,88.40,88.70,88.00,2.50,3.30,9.20,389.50,427.60
$PJCIEMT,2026-04-15 15:58:00,7.60,12.30,3.40,3.50,3.30,88.30,88.70,87.90,2.10,3.30,10.90,304.20,359.60
$PJCIEMT,2026-04-15 15:59:00,7.70,12.30,3.30,3.40,3.30,88.90,89.40,88.70,2.40,3.30,4.80,287.70,318.00
$PJCIEMT,2026-04-15 16:00:00,7.70,12.30,3.30,3.30,3.30,89.40,89.50,89.30,2.30,3.20,6.40,275.50,280.70
$PJCIEMT,2026-04-15 16:01:00,7.80,12.30,3.30,3.30,3.30,89.40,89.60,89.30,1.80,2.60,1.60,294.40,350.60
$PJCIEMT,2026-04-15 16:02:00,7.90,12.30,3.40,3.50,3.30,89.00,89.30,88.80,1.80,3.30,6.60,354.30,398.40
$PJCIEMT,2026-04-15 16:03:00,7.90,12.30,3.40,3.40,3.30,88.90,89.00,88.80,2.60,3.70,2.20,286.70,357.90
$PJCIEMT,2026-04-15 16:04:00,8.00,12.30,3.40,3.60,3.30,89.20,89.40,88.90,2.90,4.20,11.20,346.50,440.30
$PJCIEMT,2026-04-15 16:05:00,8.00,12.30,3.40,3.50,3.30,89.00,89.20,88.70,3.40,4.40,7.40,302.90,437.90
$PJCIEMT,2026-04-15 16:06:00,8.10,12.40,3.50,3.60,3.40,88.60,89.00,88.10,2.80,3.60,8.70,448.90,479.40
$PJCIEMT,2026-04-15 16:07:00,8.10,12.30,3.40,3.60,3.30,88.60,89.30,88.00,2.80,4.90,7.60,295.00,429.40
$PJCIEMT,2026-04-15 16:08:00,8.20,12.30,3.60,3.70,3.30,88.80,89.40,87.90,3.20,4.80,7.70,433.00,471.50
$PJCIEMT,2026-04-15 16:09:00,8.30,12.30,3.50,3.70,3.40,88.30,88.80,87.80,3.90,5.00,10.10,342.40,434.60
$PJCIEMT,2026-04-15 16:10:00,8.30,12.30,3.60,3.70,3.50,88.00,88.40,87.80,3.40,4.60,7.50,420.60,443.90
$PJCIEMT,2026-04-15 16:11:00,8.40,12.30,3.40,3.60,3.30,88.30,88.80,87.80,3.30,3.90,10.20,305.90,413.30
$PJCIEMT,2026-04-15 16:12:00,8.50,12.30,3.60,3.60,3.40,88.50,88.80,88.10,3.30,4.30,12.70,389.20,416.80
$PJCIEMT,2026-04-15 16:13:00,8.50,12.30,3.50,3.60,3.40,88.20,88.80,88.00,3.40,4.40,8.10,298.20,387.40
$PJCIEMT,2026-04-15 16:14:00,8.60,12.30,3.50,3.60,3.40,88.80,89.00,88.20,3.00,3.60,5.10,353.70,380.10
$PJCIEMT,2026-04-15 16:15:00,8.70,12.30,3.40,3.60,3.30,88.90,89.90,88.20,3.00,3.90,11.40,207.10,254.70
$PJCIEMT,2026-04-15 16:16:00,8.70,12.30,3.60,3.70,3.40,89.40,90.00,88.40,3.20,4.50,14.50,329.70,342.90
$PJCIEMT,2026-04-15 16:17:00,8.80,12.30,3.60,3.60,3.50,88.40,88.70,88.20,3.70,5.10,13.60,291.20,344.00
$PJCIEMT,2026-04-15 16:18:00,8.90,12.30,3.50,3.60,3.50,88.60,88.80,88.40,3.90,4.90,12.30,341.00,379.00
$PJCIEMT,2026-04-15 16:19:00,8.90,12.30,3.40,3.50,3.30,89.40,90.00,88.70,3.30,4.50,10.60,214.60,274.00
$PJCIEMT,2026-04-15 16:20:00,9.00,12.30,3.40,3.40,3.30,90.30,90.60,90.00,3.00,4.10,9.20,174.20,178.70
$PJCIEMT,2026-04-15 16:21:00,9.00,12.30,3.40,3.40,3.30,90.60,90.70,90.40,2.60,3.60,8.40,168.50,175.10
$PJCIEMT,2026-04-15 16:22:00,9.00,12.30,3.30,3.40,3.30,90.30,90.50,90.00,3.70,5.00,10.10,206.80,260.50
$PJCIEMT,2026-04-15 16:23:00,9.10,12.30,3.40,3.50,3.30,90.10,90.20,90.10,3.40,5.00,10.50,289.10,336.50
$PJCIEMT,2026-04-15 16:24:00,9.10,12.30,3.60,3.60,3.50,89.90,90.20,89.60,2.40,3.40,6.00,319.90,363.10
$PJCIEMT,2026-04-15 16:25:00,9.10,12.30,3.60,3.70,3.50,89.60,89.80,89.40,3.00,4.70,10.70,309.60,384.50
$PJCIEMT,2026-04-15 16:26:00,9.10,12.30,3.60,3.70,3.50,88.90,89.40,88.60,3.50,5.00,7.70,324.00,386.10
$PJCIEMT,2026-04-15 16:27:00,9.20,12.30,3.60,3.70,3.50,89.40,89.50,89.10,2.70,3.50,10.30,330.50,393.30
$PJCIEMT,2026-04-15 16:28:00,9.20,12.30,3.60,3.70,3.40,89.40,89.50,89.20,3.70,4.40,11.50,254.90,302.50
$PJCIEMT,2026-04-15 16:29:00,9.20,12.30,3.40,3.40,3.40,89.80,90.10,89.40,3.40,4.60,7.80,231.50,270.20
$PJCIEMT,2026-04-15 16:30:00,9.30,12.30,3.40,3.40,3.30,90.30,90.50,90.10,3.50,5.40,9.60,201.10,225.20
$PJCIEMT,2026-04-15 16:31:00,9.30,12.30,3.30,3.30,3.30,90.60,90.90,90.20,3.70,4.60,15.20,168.10,179.90
$PJCIEMT,2026-04-15 16:32:00,9.30,12.30,3.30,3.40,3.30,90.90,91.00,90.70,3.10,4.30,14.40,202.40,319.30
$PJCIEMT,2026-04-15 16:33:00,9.30,12.30,3.50,3.60,3.40,90.10,90.90,89.60,3.60,5.10,11.70,334.30,344.30
$PJCIEMT,2026-04-15 16:34:00,9.30,12.30,3.60,3.60,3.60,89.50,89.70,89.30,4.10,5.10,15.90,311.60,318.10
$PJCIEMT,2026-04-15 16:35:00,9.30,12.30,3.50,3.60,3.30,89.60,90.00,89.40,4.20,5.60,10.30,222.50,308.00
$PJCIEMT,2026-04-15 16:36:00,9.30,12.40,3.30,3.40,3.20,90.60,91.10,90.00,3.90,5.20,9.10,104.20,138.90
$PJCIEMT,2026-04-15 16:37:00,9.30,12.30,3.10,3.20,3.00,91.10,91.40,91.00,4.10,4.80,9.80,70.20,80.30
$PJCIEMT,2026-04-15 16:38:00,9.30,12.30,3.00,3.00,3.00,92.00,92.20,91.40,4.70,6.20,9.10,61.50,63.40
$PJCIEMT,2026-04-15 16:39:00,9.30,12.30,3.00,3.10,3.00,92.30,92.40,92.20,4.60,6.20,9.70,59.80,60.80
$PJCIEMT,2026-04-15 16:40:00,9.30,12.30,3.00,3.00,3.00,92.40,92.50,92.30,4.50,6.10,8.10,63.70,73.50
$PJCIEMT,2026-04-15 16:41:00,9.30,12.30,3.00,3.10,3.00,92.40,92.60,92.30,4.50,6.20,4.80,103.40,127.20
$PJCIEMT,2026-04-15 16:42:00,9.20,12.30,3.10,3.10,3.00,92.60,92.70,92.40,4.60,5.90,6.00,100.40,109.50
$PJCIEMT,2026-04-15 16:43:00,9.20,12.30,3.10,3.10,3.00,92.60,92.80,92.50,4.50,6.00,4.60,121.80,151.10
$PJCIEMT,2026-04-15 16:44:00,9.10,12.30,3.20,3.30,3.00,92.00,92.60,91.70,4.50,6.40,6.60,237.40,275.00
$PJCIEMT,2026-04-15 16:45:00,9.10,12.30,3.30,3.40,3.20,91.40,91.80,91.00,4.50,5.60,4.10,293.00,317.60
$PJCIEMT,2026-04-15 16:46:00,9.00,12.30,3.50,3.50,3.40,90.90,91.00,90.70,5.00,6.60,4.80,326.30,331.80
$PJCIEMT,2026-04-15 16:47:00,9.00,12.30,3.50,3.50,3.40,90.60,90.70,90.40,5.00,6.10,4.10,306.80,332.00
$PJCIEMT,2026-04-15 16:48:00,9.00,12.30,3.50,3.50,3.40,90.80,91.00,90.40,4.50,5.50,7.20,306.70,342.20
$PJCIEMT,2026-04-15 16:49:00,9.00,12.30,3.50,3.60,3.50,90.70,90.90,90.50,5.10,7.10,4.30,339.10,350.60
$PJCIEMT,2026-04-15 16:50:00,9.00,12.30,3.50,3.60,3.50,90.50,90.70,90.20,4.30,6.20,9.60,333.40,347.00
$PJCIEMT,2026-04-15 16:51:00,9.00,12.30,3.40,3.50,3.30,90.80,91.60,90.10,5.50,7.00,4.80,259.50,300.30
$PJCIEMT,2026-04-15 16:52:00,9.10,12.30,3.40,3.50,3.30,91.60,92.00,91.40,4.10,5.90,5.80,174.80,227.40
$PJCIEMT,2026-04-15 16:53:00,9.10,12.30,3.30,3.40,3.30,92.10,92.20,92.00,4.50,6.50,4.20,170.00,196.60
$PJCIEMT,2026-04-15 16:54:00,9.10,12.40,3.30,3.30,3.20,92.30,92.50,92.00,4.80,6.10,0.70,170.80,180.60
$PJCIEMT,2026-04-15 16:55:00,9.10,12.30,3.30,3.40,3.20,92.70,93.10,92.30,5.40,7.50,6.20,186.50,196.20
$PJCIEMT,2026-04-15 16:56:00,9.10,12.30,3.50,3.50,3.40,92.60,93.10,92.10,6.00,7.40,359.60,198.80,203.00
$PJCIEMT,2026-04-15 16:57:00,9.00,12.30,3.50,3.50,3.40,92.10,92.30,91.70,6.00,8.40,0.00,211.60,224.40
$PJCIEMT,2026-04-15 16:58:00,9.00,12.30,3.50,3.50,3.40,91.60,91.80,91.40,5.20,6.70,5.00,219.70,229.60
$PJCIEMT,2026-04-15 16:59:00,9.00,12.30,3.50,3.60,3.40,91.50,91.80,91.10,5.20,7.40,4.60,267.60,334.30
$PJCIEMT,2026-04-15 17:00:00,9.00,12.30,3.50,3.60,3.50,91.50,91.70,91.10,5.00,6.90,350.30,243.90,289.50
$PJCIEMT,2026-04-15 17:01:00,8.90,12.30,3.50,3.60,3.50,91.30,91.60,91.00,5.20,6.90,351.60,236.40,264.20
$PJCIEMT,2026-04-15 17:02:00,8.90,12.30,3.50,3.50,3.40,91.30,91.70,91.00,5.50,7.40,355.20,207.90,233.60
$PJCIEMT,2026-04-15 17:03:00,8.90,12.30,3.40,3.50,3.30,91.50,91.50,91.40,5.70,6.50,355.60,191.30,195.80
$PJCIEMT,2026-04-15 17:04:00,8.90,12.30,3.40,3.40,3.30,91.60,91.90,91.40,5.80,7.10,358.00,205.50,217.10
$PJCIEMT,2026-04-15 17:05:00,8.80,12.30,3.40,3.50,3.30,91.90,92.00,91.80,5.60,7.80,350.10,225.50,231.30
$PJCIEMT,2026-04-15 17:06:00,8.80,12.30,3.50,3.50,3.40,91.60,91.90,91.30,5.80,7.00,355.90,228.80,231.90
$PJCIEMT,2026-04-15 17:07:00,8.80,12.30,3.40,3.50,3.40,91.40,91.40,91.30,4.70,6.00,349.50,210.20,220.90
$PJCIEMT,2026-04-15 17:08:00,8.70,12.30,3.30,3.40,3.30,91.40,91.50,91.30,5.20,6.30,351.20,192.00,200.40
$PJCIEMT,2026-04-15 17:09:00,8.70,12.30,3.30,3.30,3.30,91.80,91.90,91.60,5.40,6.50,0.70,180.20,185.30
$PJCIEMT,2026-04-15 17:10:00,8.70,12.30,3.30,3.40,3.30,91.90,92.00,91.80,5.60,7.60,348.00,171.10,176.20
$PJCIEMT,2026-04-15 17:11:00,8.60,12.30,3.40,3.40,3.30,91.80,92.00,91.50,4.80,7.00,343.30,162.70,165.10
$PJCIEMT,2026-04-15 17:12:00,8.60,12.30,3.40,3.40,3.30,91.50,91.50,91.40,5.90,7.00,349.50,158.80,161.70
$PJCIEMT,2026-04-15 17:13:00,8.50,12.30,3.30,3.40,3.20,91.10,91.40,91.00,5.10,7.00,354.60,146.90,152.70
$PJCIEMT,2026-04-15 17:14:00,8.50,12.30,3.30,3.30,3.20,91.50,91.60,91.00,6.00,7.50,351.60,132.30,137.40
$PJCIEMT,2026-04-15 17:15:00,8.50,12.30,3.30,3.30,3.30,91.40,91.60,91.20,5.60,7.60,353.80,138.20,146.40
$PJCIEMT,2026-04-15 17:16:00,8.40,12.30,3.30,3.30,3.30,91.10,91.20,90.90,5.00,6.60,351.30,154.00,158.90
$PJCIEMT,2026-04-15 17:17:00,8.40,12.30,3.20,3.30,3.20,90.90,90.90,90.80,4.60,5.70,352.00,161.50,163.80
$PJCIEMT,2026-04-15 17:18:00,8.30,12.30,3.20,3.20,3.20,91.10,91.20,90.90,5.50,6.80,356.20,168.10,172.20
$PJCIEMT,2026-04-15 17:19:00,8.30,12.30,3.20,3.20,3.20,91.20,91.40,91.10,4.20,6.00,1.70,173.80,174.20
$PJCIEMT,2026-04-15 17:20:00,8.30,12.30,3.20,3.20,3.20,91.30,91.40,91.10,4.50,6.10,2.70,184.70,197.00
$PJCIEMT,2026-04-15 17:21:00,8.20,12.30,3.20,3.20,3.20,91.20,91.30,91.10,5.70,7.10,355.40,182.90,205.70
$PJCIEMT,2026-04-15 17:22:00,8.20,12.30,3.20,3.30,3.20,91.20,91.30,91.10,6.50,9.30,357.30,165.40,171.60
$PJCIEMT,2026-04-15 17:23:00,8.20,12.30,3.30,3.40,3.30,90.90,91.30,90.30,5.20,7.90,352.00,152.20,158.10
$PJCIEMT,2026-04-15 17:24:00,8.10,12.30,3.30,3.30,3.20,90.40,90.50,90.10,5.00,7.00,1.50,144.10,146.90
$PJCIEMT,2026-04-15 17:25:00,8.10,12.30,3.20,3.30,3.10,90.20,90.50,90.10,3.90,6.40,0.20,139.30,141.10
$PJCIEMT,2026-04-15 17:26:00,8.10,12.30,3.20,3.20,3.10,90.90,91.10,90.60,5.00,6.50,2.70,137.10,138.00
$PJCIEMT,2026-04-15 17:27:00,8.10,12.30,3.20,3.30,3.20,90.80,90.90,90.60,3.00,4.20,11.50,137.40,138.20
$PJCIEMT,2026-04-15 17:28:00,8.00,12.30,3.20,3.20,3.10,90.70,90.90,90.60,3.50,5.20,4.60,137.70,138.50
$PJCIEMT,2026-04-15 17:29:00,8.00,12.30,3.20,3.20,3.10,90.80,91.00,90.60,4.70,5.90,1.80,132.10,135.60
$PJCIEMT,2026-04-15 17:30:00,8.00,12.30,3.20,3.20,3.10,90.80,91.00,90.70,5.00,6.30,356.00,131.40,132.70
$PJCIEMT,2026-04-15 17:31:00,8.00,12.30,3.20,3.20,3.10,90.70,90.80,90.60,4.30,5.40,8.60,129.60,132.70
$PJCIEMT,2026-04-15 17:32:00,7.90,12.30,3.10,3.20,3.10,90.70,90.90,90.60,3.20,4.60,9.10,114.90,123.60
$PJCIEMT,2026-04-15 17:33:00,7.90,12.30,3.10,3.10,3.00,91.00,91.30,90.90,3.10,4.50,9.80,103.00,107.00
$PJCIEMT,2026-04-15 17:34:00,7.90,12.30,3.10,3.10,3.00,91.40,91.40,91.30,3.80,4.70,8.60,100.90,101.60
$PJCIEMT,2026-04-15 17:35:00,7.90,12.30,3.10,3.10,3.00,91.30,91.50,91.10,3.80,4.60,9.50,101.00,101.70
$PJCIEMT,2026-04-15 17:36:00,7.80,12.30,3.00,3.10,3.00,91.30,91.40,91.10,3.10,4.70,8.70,99.30,100.00
$PJCIEMT,2026-04-15 17:37:00,7.80,12.30,3.00,3.00,3.00,91.30,91.50,91.20,4.00,5.30,9.80,98.50,99.30
$PJCIEMT,2026-04-15 17:38:00,7.80,12.30,3.00,3.10,3.00,91.40,91.60,91.20,3.70,4.90,12.20,107.80,122.80
$PJCIEMT,2026-04-15 17:39:00,7.80,12.30,3.10,3.10,3.00,91.10,91.20,90.90,4.00,4.80,10.20,150.30,269.60
$PJCIEMT,2026-04-15 17:40:00,7.80,12.30,3.20,3.40,3.10,90.40,90.90,89.90,3.70,4.80,11.70,257.90,327.00
$PJCIEMT,2026-04-15 17:41:00,7.70,12.30,3.40,3.40,3.30,89.50,89.90,89.40,4.50,5.40,15.90,287.90,315.40
$PJCIEMT,2026-04-15 17:42:00,7.80,12.30,3.40,3.40,3.30,89.30,89.50,89.00,4.80,6.30,15.00,325.10,360.20
$PJCIEMT,2026-04-15 17:43:00,7.80,12.30,3.40,3.40,3.40,88.90,89.10,88.80,4.70,5.80,14.80,307.40,328.30
$PJCIEMT,2026-04-15 17:44:00,7.80,12.30,3.50,3.60,3.40,88.70,88.90,88.30,4.00,5.50,8.50,321.20,343.20
$PJCIEMT,2026-04-15 17:45:00,7.80,12.30,3.50,3.60,3.50,88.20,88.40,88.00,3.50,5.20,11.40,316.00,325.80
$PJCIEMT,2026-04-15 17:46:00,7.90,12.40,3.60,3.60,3.60,88.00,88.30,87.70,5.10,6.00,17.40,325.40,339.00
$PJCIEMT,2026-04-15 17:47:00,8.00,12.30,3.60,3.60,3.50,87.70,87.70,87.60,4.80,6.00,15.90,306.00,337.30
$PJCIEMT,2026-04-15 17:48:00,8.00,12.30,3.60,3.60,3.50,87.50,87.70,87.40,4.20,6.10,9.40,302.10,340.70
$PJCIEMT,2026-04-15 17:49:00,8.10,12.30,3.70,3.70,3.60,87.10,87.50,86.80,4.20,5.40,6.00,349.60,353.00
$PJCIEMT,2026-04-15 17:50:00,8.20,12.30,3.70,3.80,3.70,87.00,87.20,86.80,3.10,4.10,11.20,355.80,362.80
$PJCIEMT,2026-04-15 17:51:00,8.30,12.30,3.70,3.80,3.70,86.90,87.10,86.70,3.70,4.60,16.40,340.80,380.30
$PJCIEMT,2026-04-15 17:52:00,8.30,12.30,3.70,3.80,3.70,86.70,86.80,86.50,3.90,4.90,14.70,364.20,380.70
$PJCIEMT,2026-04-15 17:53:00,8.40,12.30,3.70,3.70,3.60,86.50,86.70,86.30,3.80,5.10,10.00,341.90,366.50
$PJCIEMT,2026-04-15 17:54:00,8.50,12.30,3.80,3.80,3.70,86.40,86.70,86.10,4.20,5.00,20.80,361.10,378.70
$PJCIEMT,2026-04-15 17:55:00,8.60,12.30,3.70,3.80,3.60,86.30,86.40,86.20,4.30,5.00,19.60,317.10,374.80
$PJCIEMT,2026-04-15 17:56:00,8.70,12.30,3.50,3.60,3.40,86.70,87.10,86.30,4.20,4.80,21.30,272.20,336.70
$PJCIEMT,2026-04-15 17:57:00,8.80,12.30,3.60,3.70,3.50,86.80,87.10,86.40,3.70,5.10,15.50,372.80,396.70
$PJCIEMT,2026-04-15 17:58:00,8.90,12.30,3.70,3.70,3.60,86.80,87.00,86.50,3.50,4.40,26.30,338.60,386.50
$PJCIEMT,2026-04-15 17:59:00,9.00,12.30,3.70,3.80,3.70,86.60,86.90,86.00,3.90,4.50,22.90,326.70,372.10
$PJCIEMT,2026-04-15 18:00:00,9.10,12.30,3.60,3.70,3.50,86.00,86.50,85.70,3.60,4.40,12.90,287.20,387.20
$PJCIEMT,2026-04-15 18:01:00,9.10,12.30,3.50,3.50,3.40,86.80,87.20,86.40,3.10,4.10,10.60,231.10,235.90
$PJCIEMT,2026-04-15 18:02:00,9.20,12.30,3.40,3.50,3.40,87.10,87.20,87.00,3.20,4.70,18.00,224.80,233.20
$PJCIEMT,2026-04-15 18:03:00,9.20,12.30,3.50,3.50,3.40,87.40,87.60,87.20,3.90,4.70,20.60,216.90,229.40
$PJCIEMT,2026-04-15 18:04:00,9.30,12.30,3.50,3.50,3.50,86.90,87.30,86.60,4.00,4.80,17.40,212.20,213.90
$PJCIEMT,2026-04-15 18:05:00,9.30,12.30,3.50,3.50,3.40,86.50,86.60,86.40,3.70,4.70,12.10,219.80,223.20
$PJCIEMT,2026-04-15 18:06:00,9.40,12.30,3.40,3.50,3.40,86.60,86.80,86.40,3.70,5.00,21.00,222.30,231.40
$PJCIEMT,2026-04-15 18:07:00,9.40,12.30,3.50,3.50,3.40,86.50,86.70,86.30,4.40,5.40,15.70,225.70,248.20
$PJCIEMT,2026-04-15 18:08:00,9.40,12.30,3.40,3.50,3.40,86.40,86.60,86.30,3.60,4.40,12.60,211.50,220.80
$PJCIEMT,2026-04-15 18:09:00,9.40,12.30,3.50,3.50,3.40,86.60,86.70,86.40,4.10,5.50,22.20,195.80,206.00
$PJCIEMT,2026-04-15 18:10:00,9.40,12.30,3.60,3.60,3.50,86.40,86.70,86.10,4.60,5.80,25.20,198.30,214.60
$PJCIEMT,2026-04-15 18:11:00,9.40,12.30,3.70,3.80,3.60,85.60,86.10,84.90,4.00,4.90,22.40,232.80,249.10
$PJCIEMT,2026-04-15 18:12:00,9.40,12.30,3.80,3.90,3.70,85.00,85.20,84.80,3.20,4.10,38.40,251.70,258.60
$PJCIEMT,2026-04-15 18:13:00,9.40,12.30,3.80,3.90,3.70,84.70,85.10,84.60,3.90,5.80,27.90,204.60,243.40
$PJCIEMT,2026-04-15 18:14:00,9.40,12.30,3.80,3.80,3.70,85.40,85.70,85.00,3.80,5.00,27.50,203.20,229.50
$PJCIEMT,2026-04-15 18:15:00,9.50,12.30,3.80,4.00,3.70,84.80,85.10,84.30,3.60,4.80,30.00,289.00,319.80
$PJCIEMT,2026-04-15 18:16:00,9.50,12.30,4.00,4.10,3.90,84.10,84.30,84.00,4.00,4.80,33.50,319.70,322.10
$PJCIEMT,2026-04-15 18:17:00,9.50,12.30,4.10,4.20,4.00,83.90,84.00,83.60,3.70,5.30,40.50,322.60,324.10
$PJCIEMT,2026-04-15 18:18:00,9.50,12.30,4.10,4.20,4.10,83.30,83.70,83.10,3.70,4.50,31.90,324.40,325.70
$PJCIEMT,2026-04-15 18:19:00,9.60,12.30,4.20,4.30,4.10,83.50,84.00,82.90,3.80,5.20,29.20,327.30,332.20
$PJCIEMT,2026-04-15 18:20:00,9.60,12.30,4.00,4.10,3.80,83.20,83.70,83.00,4.20,5.00,20.40,272.00,315.90
$PJCIEMT,2026-04-15 18:21:00,9.70,12.30,3.80,3.80,3.70,84.50,85.20,83.70,3.40,4.10,27.00,231.90,235.90
$PJCIEMT,2026-04-15 18:22:00,9.70,12.30,3.80,3.80,3.70,85.10,85.20,85.00,3.20,3.80,21.80,245.50,255.60
$PJCIEMT,2026-04-15 18:23:00,9.80,12.30,3.70,3.80,3.70,85.10,85.40,84.80,3.50,4.90,18.40,263.50,273.40
$PJCIEMT,2026-04-15 18:24:00,9.80,12.30,3.70,3.80,3.70,85.20,85.40,85.00,2.70,3.60,18.00,292.50,323.30
$PJCIEMT,2026-04-15 18:25:00,9.90,12.30,3.80,3.90,3.70,84.90,85.10,84.80,2.60,3.70,4.20,343.80,354.40
$PJCIEMT,2026-04-15 18:26:00,9.90,12.40,3.90,3.90,3.80,85.20,85.30,85.00,3.20,4.60,28.00,301.80,343.00
$PJCIEMT,2026-04-15 18:27:00,9.90,12.40,3.90,3.90,3.80,85.30,85.40,85.20,2.60,3.40,15.10,266.00,281.10
$PJCIEMT,2026-04-15 18:28:00,9.90,12.30,3.80,3.90,3.70,85.10,85.40,84.70,4.20,4.90,16.00,258.80,267.80
$PJCIEMT,2026-04-15 18:29:00,10.00,12.30,3.70,3.70,3.70,85.70,86.00,85.20,3.70,5.40,12.60,246.40,256.30
$PJCIEMT,2026-04-15 18:30:00,10.00,12.30,3.60,3.70,3.60,86.00,86.30,85.80,3.60,4.30,20.50,227.80,234.30
$PJCIEMT,2026-04-15 18:31:00,10.00,12.40,3.60,3.70,3.60,86.60,86.90,86.30,4.20,5.30,17.80,195.20,218.50
$PJCIEMT,2026-04-15 18:32:00,10.00,12.30,3.60,3.70,3.50,86.80,86.90,86.70,4.40,5.20,19.40,171.40,175.30
$PJCIEMT,2026-04-15 18:33:00,10.00,12.30,3.60,3.60,3.50,86.90,87.00,86.80,4.40,5.20,15.70,175.40,177.20
$PJCIEMT,2026-04-15 18:34:00,10.00,12.40,3.50,3.50,3.40,87.30,87.70,87.00,4.00,4.60,16.20,168.40,172.10
$PJCIEMT,2026-04-15 18:35:00,9.90,12.30,3.40,3.50,3.40,87.80,88.00,87.70,4.60,5.60,16.00,158.60,165.80
$PJCIEMT,2026-04-15 18:36:00,9.90,12.30,3.40,3.40,3.40,88.20,88.40,87.90,4.20,5.90,10.30,156.20,158.20
$PJCIEMT,2026-04-15 18:37:00,9.90,12.30,3.40,3.40,3.30,88.60,89.00,88.30,3.90,5.50,20.70,140.20,151.60
$PJCIEMT,2026-04-15 18:38:00,9.90,12.40,3.40,3.50,3.30,89.20,89.40,88.90,4.10,5.50,13.40,128.70,134.30
$PJCIEMT,2026-04-15 18:39:00,9.80,12.40,3.30,3.40,3.30,89.00,89.30,88.80,4.90,5.70,16.10,116.90,122.40
$PJCIEMT,2026-04-15 18:40:00,9.80,12.30,3.30,3.30,3.20,89.50,89.70,89.30,4.70,5.40,19.60,110.90,114.00
$PJCIEMT,2026-04-15 18:41:00,9.80,12.30,3.20,3.30,3.20,89.90,90.10,89.70,3.80,4.80,13.70,91.00,101.80
$PJCIEMT,2026-04-15 18:42:00,9.70,12.40,3.20,3.20,3.20,90.20,90.40,90.10,3.40,5.10,6.00,78.50,82.10
$PJCIEMT,2026-04-15 18:43:00,9.70,12.30,3.20,3.20,3.20,90.50,90.70,90.40,2.70,3.70,18.40,75.30,76.60
$PJCIEMT,2026-04-15 18:44:00,9.60,12.30,3.30,3.30,3.20,91.00,91.10,90.70,3.40,4.90,12.80,69.50,72.70
$PJCIEMT,2026-04-15 18:45:00,9.60,12.40,3.30,3.40,3.30,90.90,91.10,90.90,3.70,5.40,15.30,66.00,67.30
$PJCIEMT,2026-04-15 18:46:00,9.50,12.40,3.30,3.40,3.30,91.00,91.10,90.90,2.90,3.90,20.60,60.80,63.70
$PJCIEMT,2026-04-15 18:47:00,9.50,12.40,3.40,3.40,3.30,91.20,91.40,91.10,4.00,5.20,20.30,56.90,58.00
$PJCIEMT,2026-04-15 18:48:00,9.40,12.30,3.30,3.40,3.30,91.10,91.30,91.00,4.70,6.10,15.10,54.70,56.20
$PJCIEMT,2026-04-15 18:49:00,9.40,12.30,3.30,3.30,3.30,91.40,91.60,91.20,3.60,5.30,22.60,49.50,52.40
$PJCIEMT,2026-04-15 18:50:00,9.30,12.30,3.30,3.30,3.30,91.60,91.70,91.50,3.00,3.70,21.00,44.70,46.50
$PJCIEMT,2026-04-15 18:51:00,9.30,12.30,3.30,3.30,3.20,91.80,91.90,91.60,3.80,4.90,13.20,42.50,43.40
$PJCIEMT,2026-04-15 18:52:00,9.20,12.30,3.30,3.40,3.30,92.00,92.10,91.90,4.30,5.80,27.70,40.10,41.70
$PJCIEMT,2026-04-15 18:53:00,9.20,12.30,3.30,3.40,3.30,92.00,92.10,91.90,2.60,3.90,10.90,37.00,38.30
$PJCIEMT,2026-04-15 18:54:00,9.10,12.30,3.40,3.40,3.30,92.20,92.40,92.10,3.80,5.30,31.40,34.50,35.50
$PJCIEMT,2026-04-15 18:55:00,9.00,12.30,3.40,3.50,3.40,92.20,92.50,91.90,3.40,4.60,17.20,34.20,34.40
$PJCIEMT,2026-04-15 18:56:00,9.00,12.30,3.40,3.40,3.30,92.00,92.20,91.90,3.80,5.30,21.50,32.50,33.50
$PJCIEMT,2026-04-15 18:57:00,8.90,12.30,3.40,3.40,3.30,92.30,92.30,92.20,3.60,4.70,12.40,31.90,31.90
$PJCIEMT,2026-04-15 18:58:00,8.90,12.30,3.40,3.50,3.40,92.50,92.80,92.30,4.00,6.10,28.70,30.60,31.60
$PJCIEMT,2026-04-15 18:59:00,8.80,12.30,3.50,3.50,3.40,92.60,92.80,92.50,4.30,5.80,25.80,28.90,29.60
$PJCIEMT,2026-04-15 19:00:00,8.80,12.30,3.50,3.50,3.40,92.50,92.60,92.30,2.70,3.90,20.60,26.80,28.00
$PJCIEMT,2026-04-15 19:01:00,8.70,12.30,3.50,3.50,3.40,92.70,92.90,92.40,4.90,6.30,26.10,24.80,25.70
$PJCIEMT,2026-04-15 19:02:00,8.70,12.40,3.50,3.50,3.40,92.70,92.80,92.60,3.80,5.30,13.60,23.00,23.90
$PJCIEMT,2026-04-15 19:03:00,8.60,12.30,3.50,3.50,3.40,93.00,93.20,92.70,5.00,7.50,29.30,20.60,21.90
$PJCIEMT,2026-04-15 19:04:00,8.60,12.30,3.50,3.60,3.40,92.80,93.10,92.70,3.70,5.90,1.80,18.40,19.50
$PJCIEMT,2026-04-15 19:05:00,8.50,12.30,3.40,3.50,3.40,93.20,93.50,92.80,2.60,4.60,25.10,17.10,17.30
$PJCIEMT,2026-04-15 19:06:00,8.50,12.30,3.50,3.50,3.40,93.40,93.50,93.30,3.20,4.00,39.00,16.90,17.10
$PJCIEMT,2026-04-15 19:07:00,8.40,12.30,3.60,3.60,3.50,93.20,93.40,92.90,4.00,5.40,27.20,15.90,16.60
$PJCIEMT,2026-04-15 19:08:00,8.40,12.30,3.50,3.60,3.40,92.60,93.00,92.30,3.60,4.20,12.30,14.20,15.00
$PJCIEMT,2026-04-15 19:09:00,8.30,12.30,3.40,3.40,3.30,92.80,93.00,92.40,3.10,4.40,14.90,13.70,13.80
$PJCIEMT,2026-04-15 19:10:00,8.30,12.30,3.40,3.40,3.30,92.90,93.30,92.70,2.30,3.10,42.50,13.60,13.60
$PJCIEMT,2026-04-15 19:11:00,8.20,12.30,3.50,3.50,3.40,93.40,93.50,93.30,3.30,4.10,37.40,13.70,13.70
$PJCIEMT,2026-04-15 19:12:00,8.20,12.30,3.50,3.50,3.50,93.10,93.30,92.90,3.20,4.50,42.10,13.60,13.70
$PJCIEMT,2026-04-15 19:13:00,8.10,12.30,3.50,3.60,3.50,93.00,93.20,92.90,3.70,4.70,38.50,13.90,14.10
$PJCIEMT,2026-04-15 19:14:00,8.10,12.30,3.50,3.60,3.50,93.00,93.20,92.90,3.70,5.30,46.90,14.20,14.20
$PJCIEMT,2026-04-15 19:15:00,8.00,12.30,3.50,3.50,3.40,93.10,93.20,92.90,3.00,5.70,43.80,14.10,14.10
$PJCIEMT,2026-04-15 19:16:00,8.00,12.30,3.50,3.50,3.50,93.10,93.20,93.00,4.50,5.50,47.30,13.50,13.90
$PJCIEMT,2026-04-15 19:17:00,8.00,12.30,3.50,3.50,3.50,93.30,93.40,93.20,2.80,4.80,53.60,12.90,13.10
$PJCIEMT,2026-04-15 19:18:00,7.90,12.30,3.50,3.50,3.50,93.30,93.40,93.30,2.50,4.50,50.70,12.40,12.60
$PJCIEMT,2026-04-15 19:19:00,7.90,12.30,3.50,3.50,3.50,93.40,93.40,93.30,4.00,5.90,42.70,11.70,12.10
$PJCIEMT,2026-04-15 19:20:00,7.80,12.30,3.50,3.60,3.50,93.40,93.50,93.40,2.80,4.50,53.50,11.40,11.50
$PJCIEMT,2026-04-15 19:21:00,7.80,12.30,3.50,3.60,3.50,93.50,93.50,93.40,3.90,6.30,63.60,10.90,11.20
$PJCIEMT,2026-04-15 19:22:00,7.80,12.30,3.50,3.60,3.50,93.50,93.60,93.40,3.00,4.70,54.80,10.50,10.60
$PJCIEMT,2026-04-15 19:23:00,7.70,12.30,3.50,3.60,3.50,93.60,93.70,93.60,2.60,4.70,64.60,10.70,10.80
$PJCIEMT,2026-04-15 19:24:00,7.70,12.30,3.50,3.60,3.50,93.60,93.70,93.50,3.40,5.10,55.60,10.80,10.90
$PJCIEMT,2026-04-15 19:25:00,7.70,12.30,3.50,3.60,3.50,93.70,93.80,93.70,3.50,6.00,70.90,10.80,10.90
$PJCIEMT,2026-04-15 19:26:00,7.60,12.30,3.50,3.60,3.50,93.90,93.90,93.80,3.20,5.60,57.20,10.30,10.60
$PJCIEMT,2026-04-15 19:27:00,7.60,12.30,3.50,3.60,3.50,93.90,94.00,93.80,3.70,6.50,54.80,9.70,9.90
$PJCIEMT,2026-04-15 19:28:00,7.50,12.30,3.50,3.50,3.50,93.90,94.00,93.80,3.60,4.80,55.20,9.40,9.50
$PJCIEMT,2026-04-15 19:29:00,7.50,12.30,3.50,3.50,3.40,94.10,94.20,94.00,3.70,5.40,51.00,9.20,9.30
$PJCIEMT,2026-04-15 19:30:00,7.50,12.30,3.50,3.50,3.40,94.30,94.40,94.10,2.50,4.60,59.40,9.10,9.20
$PJCIEMT,2026-04-15 19:31:00,7.40,12.30,3.50,3.50,3.40,94.30,94.40,94.20,4.10,6.00,40.10,8.80,9.10
$PJCIEMT,2026-04-15 19:32:00,7.40,12.30,3.40,3.50,3.40,94.40,94.50,94.30,4.80,7.40,43.10,8.40,8.60
$PJCIEMT,2026-04-15 19:33:00,7.40,12.30,3.50,3.50,3.40,94.60,94.70,94.50,3.80,7.00,65.60,8.30,8.40
$PJCIEMT,2026-04-15 19:34:00,7.30,12.30,3.50,3.50,3.40,94.70,94.80,94.70,2.60,4.90,55.60,8.20,8.30
$PJCIEMT,2026-04-15 19:35:00,7.30,12.30,3.50,3.50,3.40,94.80,94.80,94.70,3.50,5.80,42.80,8.00,8.30
$PJCIEMT,2026-04-15 19:36:00,7.30,12.30,3.50,3.50,3.40,94.70,94.80,94.60,5.10,6.80,41.90,8.60,8.90
$PJCIEMT,2026-04-15 19:37:00,7.30,12.30,3.40,3.50,3.40,95.00,95.10,94.80,4.10,6.40,49.90,9.50,9.70
$PJCIEMT,2026-04-15 19:38:00,7.20,12.30,3.40,3.50,3.40,95.10,95.20,95.00,4.40,6.20,45.80,9.90,10.20
$PJCIEMT,2026-04-15 19:39:00,7.20,12.30,3.40,3.40,3.40,95.20,95.30,95.10,4.20,5.20,43.20,9.90,10.20
$PJCIEMT,2026-04-15 19:40:00,7.20,12.30,3.40,3.50,3.40,95.50,95.60,95.20,2.90,4.20,58.10,9.00,9.60
$PJCIEMT,2026-04-15 19:41:00,7.10,12.30,3.50,3.50,3.40,95.70,95.80,95.50,3.70,6.40,52.80,7.80,8.40
$PJCIEMT,2026-04-15 19:42:00,7.10,12.30,3.50,3.60,3.50,95.90,96.10,95.80,4.60,6.80,34.60,7.10,7.30
$PJCIEMT,2026-04-15 19:43:00,7.10,12.30,3.60,3.60,3.50,95.90,96.10,95.70,4.90,7.50,31.20,7.00,7.10
$PJCIEMT,2026-04-15 19:44:00,7.00,12.30,3.60,3.60,3.50,96.20,96.30,96.00,4.70,6.20,33.30,6.70,6.90
$PJCIEMT,2026-04-15 19:45:00,7.00,12.30,3.50,3.60,3.50,96.30,96.50,96.10,4.10,6.80,33.60,6.50,6.60
$PJCIEMT,2026-04-15 19:46:00,7.00,12.30,3.60,3.60,3.50,96.60,96.70,96.50,4.90,6.50,37.00,6.60,6.60
$PJCIEMT,2026-04-15 19:47:00,6.90,12.30,3.60,3.70,3.60,96.70,96.70,96.60,7.30,9.60,43.20,6.50,6.50
$PJCIEMT,2026-04-15 19:48:00,6.90,12.30,3.60,3.70,3.60,96.60,96.70,96.60,6.20,7.60,42.00,6.10,6.40
$PJCIEMT,2026-04-15 19:49:00,6.90,12.30,3.60,3.60,3.60,96.70,96.80,96.60,5.50,7.70,42.10,5.70,5.90
$PJCIEMT,2026-04-15 19:50:00,6.80,12.30,3.60,3.60,3.60,96.80,96.90,96.70,6.80,8.60,39.90,5.20,5.50
$PJCIEMT,2026-04-15 19:51:00,6.80,12.30,3.60,3.60,3.50,96.80,96.90,96.80,5.70,9.10,34.60,4.80,5.00
$PJCIEMT,2026-04-15 19:52:00,6.80,12.30,3.50,3.50,3.40,96.90,96.90,96.80,6.70,7.90,40.30,4.40,4.60
$PJCIEMT,2026-04-15 19:53:00,6.80,12.30,3.50,3.50,3.40,97.10,97.20,96.90,5.80,8.50,45.10,4.00,4.20
$PJCIEMT,2026-04-15 19:54:00,6.70,12.30,3.50,3.50,3.40,97.20,97.30,97.10,6.00,7.50,39.90,3.60,3.80
$PJCIEMT,2026-04-15 19:55:00,6.70,12.30,3.50,3.50,3.40,97.30,97.40,97.10,6.00,7.90,43.10,3.40,3.50
$PJCIEMT,2026-04-15 19:56:00,6.70,12.30,3.50,3.50,3.40,97.30,97.50,97.20,5.70,7.70,48.90,3.20,3.20
$PJCIEMT,2026-04-15 19:57:00,6.70,12.30,3.40,3.50,3.40,97.40,97.50,97.30,5.40,8.50,37.90,3.10,3.20
$PJCIEMT,2026-04-15 19:58:00,6.60,12.30,3.40,3.40,3.40,97.50,97.60,97.30,5.20,8.50,42.60,3.20,3.30
$PJCIEMT,2026-04-15 19:59:00,6.60,12.30,3.40,3.40,3.40,97.60,97.70,97.50,5.40,8.10,45.30,3.30,3.30
$PJCIEMT,2026-04-15 20:00:00,6.60,12.30,3.40,3.40,3.30,97.70,97.80,97.70,4.50,7.00,47.60,3.50,3.60
$PJCIEMT,2026-04-15 20:01:00,6.60,12.30,3.30,3.40,3.30,97.70,97.80,97.60,6.20,7.90,42.00,3.70,3.70
$PJCIEMT,2026-04-15 20:02:00,6.50,12.30,3.30,3.30,3.30,97.80,98.00,97.70,5.20,7.60,45.60,3.70,3.80
$PJCIEMT,2026-04-15 20:03:00,6.50,12.30,3.30,3.30,3.20,97.90,98.00,97.80,6.40,7.60,42.10,3.70,3.80
$PJCIEMT,2026-04-15 20:04:00,6.50,12.30,3.30,3.30,3.20,98.00,98.10,98.00,5.00,7.00,42.80,3.60,3.60
$PJCIEMT,2026-04-15 20:05:00,6.50,12.30,3.30,3.30,3.20,98.10,98.10,98.00,6.00,8.70,42.20,3.40,3.50
$PJCIEMT,2026-04-15 20:06:00,6.40,12.30,3.20,3.30,3.20,98.10,98.20,98.00,5.80,7.40,40.90,3.40,3.50
$PJCIEMT,2026-04-15 20:07:00,6.40,12.30,3.20,3.20,3.20,98.20,98.30,98.00,5.30,7.40,44.90,3.30,3.40
$PJCIEMT,2026-04-15 20:08:00,6.40,12.30,3.20,3.30,3.20,98.40,98.50,98.30,3.30,6.00,54.30,3.40,3.40
$PJCIEMT,2026-04-15 20:09:00,6.40,12.30,3.30,3.30,3.20,98.50,98.60,98.40,3.70,6.40,55.20,3.50,3.70
$PJCIEMT,2026-04-15 20:10:00,6.40,12.30,3.30,3.30,3.20,98.50,98.60,98.50,4.60,7.90,43.90,3.80,4.00
$PJCIEMT,2026-04-15 20:11:00,6.30,12.30,3.30,3.30,3.20,98.50,98.50,98.40,6.40,7.60,38.70,3.80,3.90
$PJCIEMT,2026-04-15 20:12:00,6.30,12.30,3.30,3.30,3.20,98.60,98.70,98.50,5.00,6.20,42.30,3.40,3.60
$PJCIEMT,2026-04-15 20:13:00,6.30,12.30,3.30,3.30,3.30,98.60,98.70,98.60,5.90,8.60,44.30,3.20,3.30
$PJCIEMT,2026-04-15 20:14:00,6.30,12.30,3.30,3.30,3.20,98.60,98.70,98.50,6.70,8.70,42.80,3.00,3.10
$PJCIEMT,2026-04-15 20:15:00,6.30,12.30,3.20,3.30,3.20,98.60,98.70,98.50,4.10,6.90,52.20,2.70,2.90
$PJCIEMT,2026-04-15 20:16:00,6.20,12.30,3.30,3.30,3.20,98.80,98.80,98.70,4.00,6.70,44.70,2.70,2.80
$PJCIEMT,2026-04-15 20:17:00,6.20,12.30,3.30,3.30,3.20,98.80,98.90,98.70,4.00,6.30,49.10,2.70,2.70
$PJCIEMT,2026-04-15 20:18:00,6.20,12.30,3.20,3.30,3.20,98.90,98.90,98.80,2.60,5.10,48.00,2.70,2.70
$PJCIEMT,2026-04-15 20:19:00,6.20,12.30,3.30,3.30,3.20,99.00,99.00,98.90,3.30,6.30,55.10,2.50,2.60
$PJCIEMT,2026-04-15 20:20:00,6.20,12.30,3.30,3.30,3.20,98.90,99.00,98.80,3.50,5.50,62.10,2.50,2.50
$PJCIEMT,2026-04-15 20:21:00,6.20,12.30,3.20,3.30,3.20,98.90,98.90,98.80,3.80,6.10,42.60,2.50,2.50
$PJCIEMT,2026-04-15 20:22:00,6.20,12.30,3.20,3.30,3.20,99.00,99.10,98.90,3.70,5.80,59.60,2.40,2.50
$PJCIEMT,2026-04-15 20:23:00,6.10,12.30,3.30,3.30,3.20,99.00,99.10,98.90,3.70,4.90,51.10,2.30,2.30
$PJCIEMT,2026-04-15 20:24:00,6.10,12.30,3.30,3.30,3.20,99.10,99.10,99.00,2.50,4.30,73.60,2.10,2.20
$PJCIEMT,2026-04-15 20:25:00,6.10,12.30,3.30,3.40,3.30,99.10,99.20,99.10,3.20,5.50,48.10,1.80,1.90
$PJCIEMT,2026-04-15 20:26:00,6.10,12.30,3.40,3.40,3.30,99.10,99.10,99.10,2.30,4.50,69.70,1.70,1.70
$PJCIEMT,2026-04-15 20:27:00,6.10,12.30,3.40,3.40,3.30,99.10,99.10,99.00,2.90,6.60,53.20,1.50,1.60
$PJCIEMT,2026-04-15 20:28:00,6.10,12.30,3.40,3.40,3.30,99.10,99.10,99.00,2.60,5.00,68.60,1.40,1.50
$PJCIEMT,2026-04-15 20:29:00,6.10,12.30,3.40,3.40,3.30,99.00,99.10,99.00,2.50,3.80,54.70,1.30,1.30
$PJCIEMT,2026-04-15 20:30:00,6.10,12.30,3.40,3.40,3.30,99.10,99.10,99.00,2.60,5.80,67.70,1.20,1.20
$PJCIEMT,2026-04-15 20:31:00,6.10,12.30,3.40,3.40,3.40,99.10,99.10,99.00,3.80,6.40,46.40,1.10,1.10
$PJCIEMT,2026-04-15 20:32:00,6.00,12.30,3.40,3.40,3.40,99.00,99.10,99.00,4.60,6.30,42.60,1.00,1.00
$PJCIEMT,2026-04-15 20:33:00,6.00,12.30,3.40,3.50,3.40,99.00,99.10,99.00,3.30,4.90,54.20,0.90,1.00
$PJCIEMT,2026-04-15 20:34:00,6.00,12.30,3.40,3.50,3.40,99.00,99.00,98.90,3.60,5.90,61.70,0.90,0.90
$PJCIEMT,2026-04-15 20:35:00,6.00,12.30,3.50,3.50,3.40,99.00,99.00,98.90,3.10,5.00,63.40,0.80,0.80
$PJCIEMT,2026-04-15 20:36:00,6.00,12.30,3.50,3.50,3.40,99.00,99.00,98.90,3.40,5.50,78.00,0.80,0.80
$PJCIEMT,2026-04-15 20:37:00,6.00,12.30,3.50,3.50,3.40,98.90,99.00,98.90,2.50,4.30,75.90,0.70,0.70
$PJCIEMT,2026-04-15 20:38:00,6.00,12.30,3.50,3.50,3.50,98.90,98.90,98.90,2.70,4.70,59.30,0.60,0.70
$PJCIEMT,2026-04-15 20:39:00,6.00,12.30,3.50,3.60,3.50,98.90,99.00,98.90,3.30,5.50,70.60,0.60,0.60
$PJCIEMT,2026-04-15 20:40:00,6.00,12.30,3.60,3.60,3.50,98.90,99.00,98.80,2.80,5.40,52.20,0.60,0.60
$PJCIEMT,2026-04-15 20:41:00,6.00,12.30,3.60,3.60,3.60,98.90,98.90,98.80,3.10,5.30,39.60,0.60,0.60
$PJCIEMT,2026-04-15 20:42:00,6.00,12.30,3.60,3.70,3.60,98.80,98.90,98.70,4.10,7.00,54.30,0.50,0.50
$PJCIEMT,2026-04-15 20:43:00,6.00,12.30,3.60,3.70,3.60,98.70,98.70,98.60,3.80,6.20,57.10,0.50,0.50
$PJCIEMT,2026-04-15 20:44:00,6.00,12.30,3.60,3.70,3.60,98.70,98.70,98.60,3.30,5.40,64.10,0.50,0.50
$PJCIEMT,2026-04-15 20:45:00,6.00,12.30,3.60,3.70,3.60,98.60,98.70,98.50,2.90,4.70,58.60,0.40,0.40
$PJCIEMT,2026-04-15 20:46:00,6.00,12.30,3.60,3.70,3.60,98.50,98.60,98.50,3.50,5.70,65.00,0.40,0.40
$PJCIEMT,2026-04-15 20:47:00,6.00,12.30,3.60,3.60,3.60,98.50,98.50,98.40,4.20,6.30,56.30,0.40,0.40
$PJCIEMT,2026-04-15 20:48:00,6.00,12.30,3.60,3.70,3.60,98.50,98.50,98.40,1.80,3.70,48.40,0.40,0.40
$PJCIEMT,2026-04-15 20:49:00,6.00,12.30,3.70,3.70,3.60,98.50,98.50,98.50,2.60,5.70,84.80,0.40,0.40
$PJCIEMT,2026-04-15 20:50:00,6.00,12.30,3.70,3.70,3.70,98.50,98.50,98.40,2.60,4.20,53.90,0.40,0.40
$PJCIEMT,2026-04-15 20:51:00,6.00,12.30,3.70,3.70,3.70,98.40,98.40,98.30,2.10,3.20,63.80,0.40,0.40
$PJCIEMT,2026-04-15 20:52:00,6.00,12.30,3.70,3.70,3.70,98.40,98.40,98.30,2.70,4.10,71.60,0.40,0.40
$PJCIEMT,2026-04-15 20:53:00,6.00,12.30,3.70,3.70,3.70,98.30,98.40,98.30,3.50,5.30,53.60,0.40,0.40
$PJCIEMT,2026-04-15 20:54:00,6.00,12.30,3.70,3.80,3.70,98.30,98.40,98.20,3.20,6.00,54.50,0.30,0.30
$PJCIEMT,2026-04-15 20:55:00,6.00,12.30,3.70,3.80,3.70,98.20,98.30,98.10,3.40,5.50,44.90,0.30,0.30
$PJCIEMT,2026-04-15 20:56:00,6.00,12.30,3.70,3.80,3.70,98.20,98.30,98.10,4.30,5.90,48.90,0.30,0.30
$PJCIEMT,2026-04-15 20:57:00,6.00,12.30,3.80,3.80,3.70,98.20,98.30,98.10,4.40,6.40,45.00,0.20,0.20
$PJCIEMT,2026-04-15 20:58:00,6.00,12.30,3.80,3.80,3.70,98.00,98.10,98.00,2.20,5.30,45.00,0.20,0.20
$PJCIEMT,2026-04-15 20:59:00,6.00,12.30,3.80,3.80,3.70,98.00,98.10,98.00,4.60,6.20,40.90,0.20,0.20
$PJCIEMT,2026-04-15 21:00:00,6.00,12.30,3.80,3.80,3.80,98.00,98.00,97.90,2.90,5.20,52.50,0.20,0.20
$PJCIEMT,2026-04-15 21:01:00,6.00,12.30,3.80,3.80,3.70,97.80,97.90,97.80,1.40,3.80,52.70,0.20,0.20
$PJCIEMT,2026-04-15 21:02:00,6.00,12.30,3.80,3.80,3.70,97.80,97.90,97.70,3.70,5.70,38.30,0.20,0.20
$PJCIEMT,2026-04-15 21:03:00,6.00,12.30,3.80,3.80,3.80,97.90,98.00,97.80,5.30,6.70,41.60,0.20,0.20
$PJCIEMT,2026-04-15 21:04:00,6.00,12.30,3.80,3.80,3.80,97.70,97.80,97.70,4.10,6.60,45.10,0.20,0.20
$PJCIEMT,2026-04-15 21:05:00,6.00,12.30,3.80,3.90,3.80,97.60,97.70,97.60,4.50,6.30,43.80,0.10,0.20
$PJCIEMT,2026-04-15 21:06:00,6.00,12.30,3.80,3.90,3.80,97.60,97.60,97.50,5.00,6.50,42.30,0.10,0.10
$PJCIEMT,2026-04-15 21:07:00,6.00,12.30,3.90,3.90,3.80,97.50,97.60,97.40,5.80,7.40,41.00,0.10,0.10
$PJCIEMT,2026-04-15 21:08:00,6.00,12.30,3.90,3.90,3.80,97.20,97.40,97.00,5.60,7.50,35.10,0.10,0.10
$PJCIEMT,2026-04-15 21:09:00,6.00,12.30,3.80,3.90,3.80,97.10,97.10,96.90,5.60,7.20,37.80,0.10,0.10
$PJCIEMT,2026-04-15 21:10:00,6.00,12.30,3.80,3.90,3.80,96.90,97.00,96.70,5.70,7.70,36.30,0.10,0.10
$PJCIEMT,2026-04-15 21:11:00,6.00,12.30,3.90,3.90,3.80,96.90,97.00,96.80,5.90,7.40,41.00,0.10,0.10
$PJCIEMT,2026-04-15 21:12:00,6.00,12.30,3.90,3.90,3.90,96.80,96.90,96.60,4.50,7.70,43.00,0.10,0.10
$PJCIEMT,2026-04-15 21:13:00,6.00,12.30,3.90,3.90,3.90,96.50,96.70,96.40,5.30,8.20,40.00,0.10,0.10
$PJCIEMT,2026-04-15 21:14:00,6.00,12.30,3.90,3.90,3.80,96.30,96.50,96.20,5.10,7.00,40.30,0.00,0.10
$PJCIEMT,2026-04-15 21:15:00,6.00,12.30,3.90,3.90,3.80,96.30,96.40,96.30,4.50,5.90,41.50,0.00,0.00
$PJCIEMT,2026-04-15 21:16:00,6.00,12.30,3.90,3.90,3.80,96.30,96.40,96.20,5.40,6.70,44.60,0.00,0.00
$PJCIEMT,2026-04-15 21:17:00,6.00,12.30,3.90,3.90,3.80,96.40,96.50,96.30,5.30,7.40,37.80,0.00,0.00
$PJCIEMT,2026-04-15 21:18:00,6.00,12.30,3.90,4.00,3.90,96.30,96.40,96.20,6.20,8.20,42.20,0.00,0.00
$PJCIEMT,2026-04-15 21:19:00,6.00,12.30,4.00,4.00,3.90,96.10,96.20,96.00,5.90,7.80,42.20,0.00,0.00
$PJCIEMT,2026-04-15 21:20:00,6.00,12.30,4.00,4.00,3.90,95.90,96.00,95.70,5.70,7.50,42.60,0.00,0.00
$PJCIEMT,2026-04-15 21:21:00,6.00,12.30,3.90,3.90,3.90,95.70,95.80,95.60,4.90,6.30,41.90,0.00,0.00
$PJCIEMT,2026-04-15 21:22:00,6.00,12.30,4.00,4.00,3.90,95.80,96.00,95.60,6.20,8.20,33.40,0.00,0.00
$PJCIEMT,2026-04-15 21:23:00,6.00,12.30,4.10,4.10,4.00,95.80,96.00,95.50,5.10,7.50,51.70,0.00,0.00
$PJCIEMT,2026-04-15 21:24:00,6.00,12.30,4.10,4.10,4.00,95.40,95.50,95.20,4.30,6.40,40.30,0.00,0.00
$PJCIEMT,2026-04-15 21:25:00,6.00,12.30,4.00,4.10,4.00,95.30,95.30,95.20,5.40,7.80,43.40,0.00,0.00
$PJCIEMT,2026-04-15 21:26:00,6.00,12.30,4.00,4.10,4.00,95.40,95.60,95.30,6.20,8.70,46.10,0.00,0.00
$PJCIEMT,2026-04-15 21:27:00,6.00,12.30,4.10,4.20,4.10,95.50,95.70,95.20,5.80,8.30,36.00,0.00,0.00
$PJCIEMT,2026-04-15 21:28:00,6.00,12.30,4.10,4.10,4.00,95.10,95.20,95.10,3.50,5.30,45.40,0.00,0.00
$PJCIEMT,2026-04-15 21:29:00,6.00,12.30,4.00,4.10,4.00,95.30,95.50,95.10,5.50,7.60,38.50,0.00,0.00
$PJCIEMT,2026-04-15 21:30:00,6.00,12.30,4.00,4.10,4.00,95.40,95.50,95.30,6.00,7.20,37.40,0.00,0.00
$PJCIEMT,2026-04-15 21:31:00,6.00,12.30,4.10,4.10,4.00,95.40,95.40,95.30,5.50,8.00,34.60,0.00,0.00
$PJCIEMT,2026-04-15 21:32:00,6.00,12.30,4.10,4.10,4.10,95.30,95.40,95.20,5.30,6.70,39.60,0.00,0.00
$PJCIEMT,2026-04-15 21:33:00,6.00,12.30,4.10,4.10,4.00,95.30,95.30,95.20,6.50,7.40,42.10,0.00,0.00
$PJCIEMT,2026-04-15 21:34:00,6.00,12.30,4.10,4.20,4.10,95.20,95.30,95.10,4.20,7.30,53.90,0.00,0.00
$PJCIEMT,2026-04-15 21:35:00,6.00,12.30,4.10,4.20,4.10,95.10,95.10,95.00,5.20,6.90,34.40,0.00,0.00
$PJCIEMT,2026-04-15 21:36:00,6.00,12.30,4.10,4.20,4.10,95.20,95.30,95.00,5.30,8.80,46.60,0.00,0.00
$PJCIEMT,2026-04-15 21:37:00,6.00,12.30,4.20,4.20,4.10,95.10,95.30,94.90,6.70,9.30,43.40,0.00,0.00
$PJCIEMT,2026-04-15 21:38:00,6.00,12.30,4.10,4.20,4.10,94.90,95.00,94.80,3.70,7.20,40.10,0.00,0.00
$PJCIEMT,2026-04-15 21:39:00,6.00,12.30,4.10,4.20,4.10,95.10,95.20,95.00,5.70,8.10,46.30,0.00,0.00
$PJCIEMT,2026-04-15 21:40:00,6.00,12.30,4.20,4.20,4.10,95.20,95.30,95.00,6.00,8.40,38.90,0.00,0.00
$PJCIEMT,2026-04-15 21:41:00,6.00,12.30,4.10,4.20,4.10,95.10,95.20,95.00,5.70,8.80,40.50,0.00,0.00
$PJCIEMT,2026-04-15 21:42:00,6.00,12.30,4.20,4.20,4.10,95.20,95.30,95.10,5.30,8.20,41.00,0.00,0.00
$PJCIEMT,2026-04-15 21:43:00,6.00,12.30,4.10,4.10,4.10,95.10,95.20,95.00,6.50,7.70,38.00,0.00,0.00
$PJCIEMT,2026-04-15 21:44:00,6.00,12.30,4.10,4.10,4.10,95.20,95.20,95.10,5.20,8.40,37.70,0.00,0.00
$PJCIEMT,2026-04-15 21:45:00,6.00,12.30,4.10,4.10,4.10,95.20,95.30,95.20,6.50,9.80,30.50,0.00,0.00
$PJCIEMT,2026-04-15 21:46:00,6.00,12.30,4.10,4.10,4.00,95.20,95.30,95.20,5.80,7.90,32.50,0.00,0.00
$PJCIEMT,2026-04-15 21:47:00,6.00,12.30,4.00,4.10,4.00,95.30,95.30,95.20,5.00,6.50,32.90,0.00,0.00
$PJCIEMT,2026-04-15 21:48:00,6.00,12.30,4.00,4.10,4.00,95.50,95.60,95.30,4.30,6.50,40.50,0.00,0.00
$PJCIEMT,2026-04-15 21:49:00,6.00,12.30,4.10,4.10,4.00,95.50,95.60,95.40,5.50,8.30,32.20,0.00,0.00
$PJCIEMT,2026-04-15 21:50:00,6.10,12.30,4.10,4.10,4.00,95.50,95.60,95.40,5.50,7.10,38.20,0.00,0.00
$PJCIEMT,2026-04-15 21:51:00,6.10,12.30,4.00,4.10,4.00,95.50,95.60,95.40,5.90,8.50,30.40,0.00,0.00
$PJCIEMT,2026-04-15 21:52:00,6.10,12.30,4.00,4.00,4.00,95.40,95.40,95.30,5.00,7.80,30.60,0.00,0.00
$PJCIEMT,2026-04-15 21:53:00,6.10,12.30,4.00,4.00,3.90,95.60,95.80,95.50,5.10,6.90,33.30,0.00,0.00
$PJCIEMT,2026-04-15 21:54:00,6.10,12.30,4.00,4.10,4.00,95.70,95.80,95.40,5.30,8.00,17.80,0.00,0.00
$PJCIEMT,2026-04-15 21:55:00,6.10,12.30,4.00,4.00,3.90,95.50,95.80,95.30,3.90,5.50,29.80,0.00,0.00
$PJCIEMT,2026-04-15 21:56:00,6.10,12.30,4.00,4.10,4.00,95.90,95.90,95.80,5.50,7.60,26.10,0.00,0.00
$PJCIEMT,2026-04-15 21:57:00,6.10,12.30,4.00,4.10,4.00,95.70,95.80,95.60,5.50,8.10,35.60,0.00,0.00
$PJCIEMT,2026-04-15 21:58:00,6.10,12.30,4.00,4.00,3.90,95.60,95.70,95.50,4.00,5.90,8.60,0.00,0.00
$PJCIEMT,2026-04-15 21:59:00,6.00,12.30,3.90,3.90,3.90,95.70,95.90,95.50,4.80,6.20,17.40,0.00,0.00
$PJCIEMT,2026-04-15 22:00:00,6.00,12.30,3.90,4.00,3.80,96.00,96.20,95.80,4.80,7.50,3.40,0.00,0.00
$PJCIEMT,2026-04-15 22:01:00,6.00,12.30,4.00,4.00,3.90,96.20,96.30,96.00,6.80,10.40,16.50,0.00,0.00
$PJCIEMT,2026-04-15 22:02:00,6.00,12.30,4.00,4.00,3.90,95.90,96.10,95.80,7.10,9.00,24.60,0.00,0.00
$PJCIEMT,2026-04-15 22:03:00,6.00,12.30,4.00,4.10,4.00,96.30,96.40,96.00,6.70,9.30,18.90,0.00,0.00
$PJCIEMT,2026-04-15 22:04:00,6.00,12.30,4.00,4.10,3.90,95.80,96.00,95.70,5.90,7.70,13.30,0.00,0.00
$PJCIEMT,2026-04-15 22:05:00,6.00,12.30,3.90,4.00,3.90,95.90,96.00,95.90,7.10,9.50,11.60,0.00,0.00
$PJCIEMT,2026-04-15 22:06:00,6.00,12.30,3.90,4.00,3.90,96.10,96.20,96.00,6.70,8.90,9.10,0.00,0.00
$PJCIEMT,2026-04-15 22:07:00,6.00,12.30,3.90,4.00,3.90,96.20,96.40,96.00,6.80,10.00,5.80,0.00,0.00
$PJCIEMT,2026-04-15 22:08:00,6.00,12.30,3.90,3.90,3.90,96.10,96.30,95.90,7.50,8.90,6.90,0.00,0.00
$PJCIEMT,2026-04-15 22:09:00,6.00,12.30,3.90,3.90,3.80,96.00,96.30,95.80,7.60,10.20,2.70,0.00,0.00
$PJCIEMT,2026-04-15 22:10:00,6.00,12.30,3.90,4.00,3.90,96.40,96.50,96.10,7.70,8.90,0.90,0.00,0.00
$PJCIEMT,2026-04-15 22:11:00,6.00,12.30,3.90,4.00,3.90,96.20,96.50,96.00,7.90,10.50,9.60,0.00,0.00
$PJCIEMT,2026-04-15 22:12:00,6.00,12.30,4.00,4.10,4.00,96.30,96.40,96.20,9.00,11.00,2.80,0.00,0.00
$PJCIEMT,2026-04-15 22:13:00,6.00,12.30,4.00,4.10,3.80,95.90,96.40,95.60,7.10,9.00,9.50,0.00,0.00
$PJCIEMT,2026-04-15 22:14:00,6.00,12.30,3.90,4.10,3.80,96.20,97.10,95.80,8.30,12.30,5.80,0.00,0.00
$PJCIEMT,2026-04-15 22:15:00,6.00,12.30,4.10,4.10,4.00,96.60,97.10,96.30,9.40,11.60,4.10,0.00,0.00
$PJCIEMT,2026-04-15 22:16:00,6.00,12.30,4.10,4.10,4.00,96.20,96.50,96.00,9.30,11.50,5.50,0.00,0.00
$PJCIEMT,2026-04-15 22:17:00,6.00,12.30,4.00,4.10,3.90,96.00,96.40,95.70,7.20,9.70,351.40,0.00,0.00
$PJCIEMT,2026-04-15 22:18:00,6.00,12.30,4.00,4.00,3.90,96.20,96.50,95.70,9.40,11.70,1.20,0.00,0.00
$PJCIEMT,2026-04-15 22:19:00,6.00,12.30,4.10,4.10,4.00,96.60,96.80,96.40,8.40,11.30,4.10,0.00,0.00
$PJCIEMT,2026-04-15 22:20:00,6.00,12.30,4.00,4.10,4.00,96.10,96.30,96.00,9.50,11.70,1.80,0.00,0.00
$PJCIEMT,2026-04-15 22:21:00,6.00,12.30,4.00,4.10,4.00,96.50,96.60,96.20,9.20,11.30,3.40,0.00,0.00
$PJCIEMT,2026-04-15 22:22:00,6.00,12.30,4.10,4.10,4.00,96.40,96.50,96.10,8.30,10.20,4.20,0.00,0.00
$PJCIEMT,2026-04-15 22:23:00,6.00,12.30,4.00,4.00,3.90,96.20,96.30,96.10,7.90,9.30,2.90,0.00,0.00
$PJCIEMT,2026-04-15 22:24:00,6.00,12.30,3.80,3.90,3.80,96.10,96.40,95.90,7.10,9.30,2.40,0.00,0.00
$PJCIEMT,2026-04-15 22:25:00,6.00,12.30,3.80,3.90,3.80,96.50,97.20,96.30,8.30,11.30,359.80,0.00,0.00
$PJCIEMT,2026-04-15 22:26:00,6.00,12.30,4.00,4.00,3.90,96.90,97.30,96.40,8.80,10.50,0.30,0.00,0.00
$PJCIEMT,2026-04-15 22:27:00,6.00,12.30,3.90,4.00,3.90,96.60,96.90,96.40,9.50,11.00,6.00,0.00,0.00
$PJCIEMT,2026-04-15 22:28:00,6.00,12.30,4.00,4.10,3.90,96.70,97.10,96.30,8.60,11.70,356.40,0.00,0.00
$PJCIEMT,2026-04-15 22:29:00,6.00,12.30,4.10,4.20,3.90,96.90,97.20,96.50,9.60,14.00,354.40,0.00,0.00
$PJCIEMT,2026-04-15 22:30:00,6.00,12.30,4.00,4.10,4.00,96.50,96.70,96.20,8.20,11.60,355.00,0.00,0.00
$PJCIEMT,2026-04-15 22:31:00,6.00,12.30,4.10,4.10,4.00,96.80,96.90,96.60,9.80,12.50,353.30,0.00,0.00
$PJCIEMT,2026-04-15 22:32:00,6.00,12.30,4.10,4.10,4.00,96.50,96.70,96.30,10.20,13.00,0.30,0.00,0.00
$PJCIEMT,2026-04-15 22:33:00,6.00,12.30,4.20,4.20,4.10,97.00,97.10,96.70,10.10,12.00,355.20,0.00,0.00
$PJCIEMT,2026-04-15 22:34:00,6.00,12.30,4.10,4.20,4.10,96.40,96.70,96.20,9.40,12.30,352.50,0.00,0.00
$PJCIEMT,2026-04-15 22:35:00,6.10,12.30,4.10,4.20,4.00,96.60,96.90,96.20,9.30,13.30,356.50,0.00,0.00
$PJCIEMT,2026-04-15 22:36:00,6.10,12.30,4.00,4.10,3.90,96.40,97.10,95.90,8.40,11.90,5.30,0.00,0.00
$PJCIEMT,2026-04-15 22:37:00,6.10,12.30,4.00,4.10,3.90,96.60,97.10,96.20,7.90,9.80,359.90,0.00,0.00
$PJCIEMT,2026-04-15 22:38:00,6.10,12.30,4.00,4.10,3.90,97.00,97.30,96.20,9.70,12.70,355.00,0.00,0.00
$PJCIEMT,2026-04-15 22:39:00,6.10,12.30,4.10,4.10,4.00,96.90,97.20,96.40,9.20,12.30,0.60,0.00,0.00
$PJCIEMT,2026-04-15 22:40:00,6.10,12.30,4.00,4.00,3.90,96.40,96.50,96.20,7.70,9.60,1.00,0.00,0.00
$PJCIEMT,2026-04-15 22:41:00,6.10,12.30,3.90,4.00,3.90,96.70,97.00,96.50,8.50,11.00,359.60,0.00,0.00
$PJCIEMT,2026-04-15 22:42:00,6.10,12.30,4.00,4.10,3.90,97.10,97.20,96.90,9.50,11.10,354.60,0.00,0.00
$PJCIEMT,2026-04-15 22:43:00,6.10,12.30,4.10,4.20,4.00,97.00,97.40,96.70,9.40,12.10,5.80,0.00,0.00
$PJCIEMT,2026-04-15 22:44:00,6.10,12.30,4.20,4.30,4.10,97.00,97.70,96.30,7.90,10.80,5.00,0.00,0.00
$PJCIEMT,2026-04-15 22:45:00,6.10,12.30,4.20,4.30,4.10,97.10,97.40,96.30,9.20,11.40,355.90,0.00,0.00
$PJCIEMT,2026-04-15 22:46:00,6.10,12.30,4.40,4.40,4.30,97.00,97.40,96.80,9.40,11.90,359.40,0.00,0.00
$PJCIEMT,2026-04-15 22:47:00,6.10,12.30,4.40,4.40,4.30,96.70,97.00,96.30,10.30,12.80,354.40,0.00,0.00
$PJCIEMT,2026-04-15 22:48:00,6.10,12.30,4.50,4.50,4.40,96.80,97.00,96.60,10.50,13.10,356.70,0.00,0.00
$PJCIEMT,2026-04-15 22:49:00,6.10,12.30,4.50,4.60,4.40,96.50,96.90,96.00,9.20,12.00,1.20,0.00,0.00
$PJCIEMT,2026-04-15 22:50:00,6.10,12.30,4.40,4.40,4.30,96.20,96.60,96.10,8.80,11.60,359.70,0.00,0.00
$PJCIEMT,2026-04-15 22:51:00,6.10,12.30,4.40,4.50,4.40,96.60,96.80,96.10,8.10,11.70,353.40,0.00,0.00
$PJCIEMT,2026-04-15 22:52:00,6.10,12.30,4.40,4.40,4.30,96.30,96.70,96.00,10.00,12.80,355.80,0.00,0.00
$PJCIEMT,2026-04-15 22:53:00,6.10,12.30,4.40,4.50,4.40,96.50,96.80,96.30,8.90,12.30,7.20,0.00,0.00
$PJCIEMT,2026-04-15 22:54:00,6.10,12.30,4.40,4.40,4.30,96.30,96.50,96.10,9.20,11.40,2.10,0.00,0.00
$PJCIEMT,2026-04-15 22:55:00,6.10,12.30,4.40,4.40,4.40,96.40,96.60,96.20,9.40,11.30,1.80,0.00,0.00
$PJCIEMT,2026-04-15 22:56:00,6.10,12.30,4.40,4.50,4.40,96.40,96.70,96.00,8.80,11.80,0.80,0.00,0.00
$PJCIEMT,2026-04-15 22:57:00,6.20,12.30,4.40,4.40,4.30,96.20,96.40,96.00,8.60,10.80,357.40,0.00,0.00
$PJCIEMT,2026-04-15 22:58:00,6.20,12.30,4.40,4.60,4.30,96.70,97.20,96.30,9.80,12.50,5.10,0.00,0.00
$PJCIEMT,2026-04-15 22:59:00,6.20,12.30,4.60,4.70,4.50,96.80,97.00,96.60,10.50,12.50,1.20,0.00,0.00
$PJCIEMT,2026-04-15 23:00:00,6.20,12.30,4.70,4.70,4.60,96.50,96.90,96.10,9.50,11.70,4.10,0.00,0.00
$PJCIEMT,2026-04-15 23:01:00,6.20,12.30,4.60,4.60,4.60,96.20,96.50,96.00,9.10,11.40,359.90,0.00,0.00
$PJCIEMT,2026-04-15 23:02:00,6.20,12.30,4.70,4.70,4.60,96.60,96.80,96.50,9.90,11.80,357.90,0.00,0.00
$PJCIEMT,2026-04-15 23:03:00,6.20,12.30,4.70,4.70,4.60,96.30,96.60,96.00,8.60,11.20,0.40,0.00,0.00
$PJCIEMT,2026-04-15 23:04:00,6.20,12.30,4.60,4.70,4.60,96.40,96.60,96.10,9.80,12.30,3.70,0.00,0.00
$PJCIEMT,2026-04-15 23:05:00,6.20,12.30,4.70,4.70,4.60,96.50,96.80,96.20,9.10,11.70,2.30,0.00,0.00
$PJCIEMT,2026-04-15 23:06:00,6.20,12.30,4.80,4.90,4.60,96.70,97.00,96.30,11.00,13.20,357.50,0.00,0.00
$PJCIEMT,2026-04-15 23:07:00,6.20,12.30,4.80,4.90,4.70,95.90,96.70,95.30,10.10,11.90,3.50,0.00,0.00
$PJCIEMT,2026-04-15 23:08:00,6.30,12.30,4.70,4.80,4.60,96.00,96.30,95.40,10.40,12.30,357.40,0.00,0.00
$PJCIEMT,2026-04-15 23:09:00,6.30,12.30,4.80,4.90,4.70,96.30,96.50,96.10,10.00,13.10,1.40,0.00,0.00
$PJCIEMT,2026-04-15 23:10:00,6.30,12.30,4.80,4.90,4.70,95.90,96.20,95.70,8.70,11.10,5.80,0.00,0.00
$PJCIEMT,2026-04-15 23:11:00,6.30,12.30,4.70,4.80,4.70,95.80,96.20,95.60,9.30,12.00,3.40,0.00,0.00
$PJCIEMT,2026-04-15 23:12:00,6.30,12.30,4.70,4.80,4.70,95.90,96.20,95.60,8.30,12.30,4.70,0.00,0.00
$PJCIEMT,2026-04-15 23:13:00,6.30,12.30,4.90,4.90,4.70,96.40,96.60,96.00,9.90,11.40,2.50,0.00,0.00
$PJCIEMT,2026-04-15 23:14:00,6.30,12.30,4.90,5.00,4.80,96.10,96.30,95.90,10.80,14.30,3.40,0.00,0.00
$PJCIEMT,2026-04-15 23:15:00,6.30,12.30,5.00,5.00,4.90,96.00,96.30,95.70,10.10,13.90,359.70,0.00,0.00
$PJCIEMT,2026-04-15 23:16:00,6.40,12.30,5.00,5.00,4.90,96.00,96.60,95.60,10.00,12.30,1.40,0.00,0.00
$PJCIEMT,2026-04-15 23:17:00,6.40,12.30,4.90,5.00,4.80,95.70,96.30,95.20,8.90,11.30,6.00,0.00,0.00
$PJCIEMT,2026-04-15 23:18:00,6.40,12.30,4.80,4.90,4.70,95.90,96.70,95.20,9.60,12.30,5.10,0.00,0.00
$PJCIEMT,2026-04-15 23:19:00,6.40,12.30,4.90,5.00,4.70,96.20,96.80,95.50,8.50,12.20,4.30,0.00,0.00
$PJCIEMT,2026-04-15 23:20:00,6.40,12.30,4.80,4.90,4.70,96.00,96.90,95.40,10.10,14.40,2.40,0.00,0.00
$PJCIEMT,2026-04-15 23:21:00,6.40,12.30,4.80,4.90,4.80,96.00,96.80,95.60,9.60,12.50,4.00,0.00,0.00
$PJCIEMT,2026-04-15 23:22:00,6.40,12.30,4.70,4.80,4.70,95.80,96.10,95.50,9.00,10.10,1.90,0.00,0.00
$PJCIEMT,2026-04-15 23:23:00,6.40,12.30,4.70,4.80,4.60,96.00,96.90,95.60,10.20,13.20,0.50,0.00,0.00
$PJCIEMT,2026-04-15 23:24:00,6.40,12.30,4.90,4.90,4.80,96.50,96.90,96.10,8.90,11.80,8.70,0.00,0.00
$PJCIEMT,2026-04-15 23:25:00,6.50,12.30,4.80,4.90,4.70,95.80,96.20,95.40,7.90,11.50,357.30,0.00,0.00
$PJCIEMT,2026-04-15 23:26:00,6.50,12.30,4.70,4.80,4.60,95.90,96.00,95.60,7.90,10.70,9.60,0.00,0.00
$PJCIEMT,2026-04-15 23:27:00,6.50,12.30,4.60,4.70,4.50,95.90,96.20,95.70,7.70,10.30,5.90,0.00,0.00
$PJCIEMT,2026-04-15 23:28:00,6.50,12.30,4.60,4.70,4.60,96.40,96.60,96.20,8.40,10.70,4.40,0.00,0.00
$PJCIEMT,2026-04-15 23:29:00,6.50,12.30,4.80,4.80,4.70,96.70,97.00,96.10,9.20,13.30,3.40,0.00,0.00
$PJCIEMT,2026-04-15 23:30:00,6.50,12.30,4.60,4.80,4.50,95.90,96.70,95.50,8.10,12.20,6.50,0.00,0.00
$PJCIEMT,2026-04-15 23:31:00,6.50,12.30,4.80,4.80,4.60,96.80,96.90,96.60,9.10,11.90,2.10,0.00,0.00
$PJCIEMT,2026-04-15 23:32:00,6.50,12.30,4.90,5.00,4.80,96.80,97.00,96.60,9.60,13.60,4.70,0.00,0.00
$PJCIEMT,2026-04-15 23:33:00,6.50,12.30,5.10,5.10,5.00,96.30,96.70,95.80,11.40,14.00,1.60,0.00,0.00
$PJCIEMT,2026-04-15 23:34:00,6.50,12.30,5.00,5.20,5.00,96.00,96.60,95.60,11.80,14.30,360.00,0.00,0.00
$PJCIEMT,2026-04-15 23:35:00,6.50,12.30,5.20,5.30,5.20,96.10,96.60,95.30,12.30,15.10,358.80,0.00,0.00
$PJCIEMT,2026-04-15 23:36:00,6.50,12.30,5.10,5.20,5.00,95.00,95.30,94.70,9.90,12.30,359.60,0.00,0.00
$PJCIEMT,2026-04-15 23:37:00,6.60,12.30,4.90,5.00,4.90,95.20,95.50,94.80,9.40,13.10,353.60,0.00,0.00
$PJCIEMT,2026-04-15 23:38:00,6.60,12.30,4.90,5.00,4.90,95.70,95.90,95.20,11.40,14.00,355.50,0.00,0.00
$PJCIEMT,2026-04-15 23:39:00,6.60,12.30,5.00,5.10,4.90,95.80,96.20,95.30,9.90,12.50,1.10,0.00,0.00
$PJCIEMT,2026-04-15 23:40:00,6.60,12.30,5.10,5.20,5.00,95.90,96.20,95.20,11.80,13.50,0.50,0.00,0.00
$PJCIEMT,2026-04-15 23:41:00,6.60,12.30,5.20,5.20,5.10,95.50,95.70,95.30,12.00,15.30,358.00,0.00,0.00
$PJCIEMT,2026-04-15 23:42:00,6.60,12.30,5.20,5.20,5.10,95.40,95.80,95.00,11.80,13.60,356.80,0.00,0.00
$PJCIEMT,2026-04-15 23:43:00,6.60,12.30,5.10,5.20,5.00,95.00,95.30,94.60,11.50,15.80,358.50,0.00,0.00
$PJCIEMT,2026-04-15 23:44:00,6.60,12.40,5.00,5.00,4.90,95.20,95.30,95.00,11.10,14.00,357.20,0.00,0.00
$PJCIEMT,2026-04-15 23:45:00,6.60,12.30,4.90,5.00,4.80,95.70,96.20,95.20,10.70,14.70,2.20,0.00,0.00
$PJCIEMT,2026-04-15 23:46:00,6.60,12.30,5.10,5.10,5.00,95.80,96.40,95.10,11.60,13.70,2.60,0.00,0.00
$PJCIEMT,2026-04-15 23:47:00,6.60,12.30,4.90,5.00,4.80,95.10,95.60,94.80,12.20,15.70,358.50,0.00,0.00
$PJCIEMT,2026-04-15 23:48:00,6.70,12.30,5.00,5.10,4.90,95.70,96.00,95.10,11.40,16.00,350.60,0.00,0.00
$PJCIEMT,2026-04-15 23:49:00,6.70,12.30,5.00,5.00,4.90,95.20,95.50,95.00,11.30,15.90,353.70,0.00,0.00
$PJCIEMT,2026-04-15 23:50:00,6.70,12.30,4.90,5.00,4.80,94.90,95.20,94.80,10.70,14.50,1.20,0.00,0.00
$PJCIEMT,2026-04-15 23:51:00,6.70,12.30,4.90,5.00,4.80,95.30,95.90,94.50,11.70,14.90,358.90,0.00,0.00
$PJCIEMT,2026-04-15 23:52:00,6.70,12.30,4.90,4.90,4.80,94.90,95.10,94.50,11.80,15.40,358.90,0.00,0.00
$PJCIEMT,2026-04-15 23:53:00,6.70,12.30,5.00,5.10,4.90,95.10,95.30,94.90,12.00,14.10,355.20,0.00,0.00
$PJCIEMT,2026-04-15 23:54:00,6.70,12.30,5.00,5.10,4.90,94.70,95.50,94.20,12.70,16.60,1.40,0.00,0.00
$PJCIEMT,2026-04-15 23:55:00,6.70,12.30,5.10,5.20,5.00,94.80,95.50,94.40,12.90,16.40,357.90,0.00,0.00
$PJCIEMT,2026-04-15 23:56:00,6.70,12.30,5.10,5.10,5.00,94.40,94.70,94.20,11.30,13.80,359.60,0.00,0.00
$PJCIEMT,2026-04-15 23:57:00,6.70,12.30,5.00,5.00,4.90,94.30,94.90,93.80,10.80,14.30,356.50,0.00,0.00
$PJCIEMT,2026-04-15 23:58:00,6.70,12.30,5.00,5.10,5.00,94.60,94.90,94.30,12.20,14.40,358.30,0.00,0.00
$PJCIEMT,2026-04-15 23:59:00,6.70,12.30,4.90,5.00,4.80,94.10,94.70,93.70,11.80,15.40,359.70,0.00,0.00