$PJCIEMT,2026-04-14 00:00:00,4.90,12.30,2.90,3.00,2.90,87.80,87.90,87.50,6.20,9.10,36.80,0.00,0.00
$PJCIEMT,2026-04-14 00:01:00,4.90,12.30,3.00,3.00,2.90,87.30,87.50,87.20,5.90,8.20,32.00,0.00,0.00
$PJCIEMT,2026-04-14 00:02:00,4.90,12.30,2.90,3.00,2.90,87.40,87.40,87.30,6.00,7.40,36.90,0.00,0.00
$PJCIEMT,2026-04-14 00:03:00,4.90,12.30,2.90,3.00,2.90,87.20,87.30,87.10,4.70,7.80,27.10,0.00,0.00
$PJCIEMT,2026-04-14 00:04:00,4.90,12.30,3.00,3.00,2.90,87.10,87.30,86.80,5.50,7.20,35.00,0.00,0.00
$PJCIEMT,2026-04-14 00:05:00,4.80,12.30,3.00,3.00,3.00,86.60,86.80,86.60,5.60,8.10,41.70,0.00,0.00
$PJCIEMT,2026-04-14 00:06:00,4.80,12.30,3.00,3.00,3.00,86.60,86.70,86.50,6.40,8.80,34.40,0.00,0.00
$PJCIEMT,2026-04-14 00:07:00,4.80,12.30,3.00,3.00,3.00,86.50,86.60,86.20,7.40,9.70,39.20,0.00,0.00
$PJCIEMT,2026-04-14 00:08:00,4.80,12.30,3.00,3.00,3.00,86.30,86.40,86.20,6.30,8.60,36.20,0.00,0.00
$PJCIEMT,2026-04-14 00:09:00,4.80,12.30,3.00,3.00,2.90,86.30,86.40,86.20,6.10,8.60,33.10,0.00,0.00
$PJCIEMT,2026-04-14 00:10:00,4.80,12.30,2.90,3.00,2.90,86.60,86.80,86.30,6.10,9.20,33.70,0.00,0.00
$PJCIEMT,2026-04-14 00:11:00,4.80,12.30,3.00,3.00,2.90,86.60,86.80,86.50,7.90,10.00,44.00,0.00,0.00
$PJCIEMT,2026-04-14 00:12:00,4.70,12.30,3.00,3.00,3.00,86.30,86.50,86.20,7.50,10.70,38.90,0.00,0.00
$PJCIEMT,2026-04-14 00:13:00,4.70,12.30,3.00,3.00,2.90,86.20,86.30,86.20,7.70,12.70,36.10,0.00,0.00
$PJCIEMT,2026-04-14 00:14:00,4.70,12.30,3.00,3.00,3.00,86.30,86.40,86.10,8.70,12.30,39.90,0.00,0.00
$PJCIEMT,2026-04-14 00:15:00,4.70,12.30,3.00,3.00,3.00,86.10,86.20,86.00,7.30,10.70,33.50,0.00,0.00
$PJCIEMT,2026-04-14 00:16:00,4.70,12.30,3.00,3.00,2.90,86.10,86.20,86.00,7.20,8.90,35.60,0.00,0.00
$PJCIEMT,2026-04-14 00:17:00,4.70,12.30,3.00,3.00,2.90,86.00,86.20,85.90,5.60,8.20,31.60,0.00,0.00
$PJCIEMT,2026-04-14 00:18:00,4.70,12.30,2.90,3.00,2.90,86.20,86.30,86.10,6.10,9.40,33.80,0.00,0.00
$PJCIEMT,2026-04-14 00:19:00,4.70,12.30,2.90,3.00,2.90,86.20,86.30,86.00,5.70,9.20,32.00,0.00,0.00
$PJCIEMT,2026-04-14 00:20:00,4.70,12.30,2.90,3.00,2.90,86.20,86.30,86.10,5.50,8.30,27.70,0.00,0.00
$PJCIEMT,2026-04-14 00:21:00,4.70,12.30,2.90,2.90,2.80,86.50,86.70,86.30,6.10,10.00,36.50,0.00,0.00
$PJCIEMT,2026-04-14 00:22:00,4.70,12.30,2.90,2.90,2.90,86.60,86.70,86.50,7.10,10.10,37.80,0.00,0.00
$PJCIEMT,2026-04-14 00:23:00,4.70,12.30,2.90,2.90,2.90,86.60,86.60,86.50,7.50,8.80,40.50,0.00,0.00
$PJCIEMT,2026-04-14 00:24:00,4.70,12.30,2.90,2.90,2.90,86.60,86.60,86.50,6.70,8.20,37.50,0.00,0.00
$PJCIEMT,2026-04-14 00:25:00,4.70,12.30,2.90,3.00,2.90,86.70,86.80,86.50,7.90,10.40,37.70,0.00,0.00
$PJCIEMT,2026-04-14 00:26:00,4.70,12.30,2.90,3.00,2.90,86.70,86.80,86.60,5.60,8.40,31.20,0.00,0.00
$PJCIEMT,2026-04-14 00:27:00,4.70,12.30,2.90,2.90,2.80,87.00,87.20,86.80,6.00,9.80,31.10,0.00,0.00
$PJCIEMT,2026-04-14 00:28:00,4.70,12.30,2.90,2.90,2.90,87.30,87.40,87.20,6.90,9.60,42.80,0.00,0.00
$PJCIEMT,2026-04-14 00:29:00,4.70,12.30,2.90,3.00,2.90,87.20,87.30,87.10,6.60,9.90,33.40,0.00,0.00
$PJCIEMT,2026-04-14 00:30:00,4.60,12.30,2.90,3.00,2.90,87.20,87.30,87.20,6.70,11.40,24.00,0.00,0.00
$PJCIEMT,2026-04-14 00:31:00,4.60,12.30,3.00,3.00,2.90,87.20,87.30,87.10,6.40,9.30,35.00,0.00,0.00
$PJCIEMT,2026-04-14 00:32:00,4.60,12.30,3.00,3.00,2.90,87.30,87.40,87.10,7.50,10.90,37.10,0.00,0.00
$PJCIEMT,2026-04-14 00:33:00,4.60,12.30,3.00,3.00,2.90,87.20,87.30,87.10,6.60,8.50,28.40,0.00,0.00
$PJCIEMT,2026-04-14 00:34:00,4.60,12.30,3.00,3.00,2.90,87.20,87.20,87.10,6.50,9.20,36.00,0.00,0.00
$PJCIEMT,2026-04-14 00:35:00,4.60,12.30,3.00,3.00,2.90,87.30,87.40,87.20,7.70,10.80,41.60,0.00,0.00
$PJCIEMT,2026-04-14 00:36:00,4.60,12.30,3.00,3.10,3.00,87.40,87.40,87.30,8.40,10.70,36.60,0.00,0.00
$PJCIEMT,2026-04-14 00:37:00,4.60,12.30,3.00,3.10,3.00,87.20,87.30,87.20,8.30,11.50,32.70,0.00,0.00
$PJCIEMT,2026-04-14 00:38:00,4.60,12.30,3.00,3.10,3.00,87.20,87.30,87.10,6.70,10.00,37.50,0.00,0.00
$PJCIEMT,2026-04-14 00:39:00,4.60,12.30,3.00,3.00,2.90,87.30,87.40,87.20,8.50,11.90,36.20,0.00,0.00
$PJCIEMT,2026-04-14 00:40:00,4.60,12.30,3.00,3.00,2.90,87.10,87.30,87.10,6.30,10.00,35.40,0.00,0.00
$PJCIEMT,2026-04-14 00:41:00,4.60,12.30,3.00,3.00,2.90,87.20,87.20,87.10,8.10,11.90,33.00,0.00,0.00
$PJCIEMT,2026-04-14 00:42:00,4.70,12.30,3.00,3.00,3.00,87.10,87.20,87.00,7.80,10.50,38.20,0.00,0.00
$PJCIEMT,2026-04-14 00:43:00,4.70,12.30,3.00,3.10,3.00,86.90,87.10,86.70,7.10,9.90,27.40,0.00,0.00
$PJCIEMT,2026-04-14 00:44:00,4.70,12.30,3.00,3.00,3.00,86.80,86.90,86.70,6.50,9.30,41.30,0.00,0.00
$PJCIEMT,2026-04-14 00:45:00,4.70,12.30,3.00,3.10,3.00,86.70,86.90,86.60,7.60,10.10,31.10,0.00,0.00
$PJCIEMT,2026-04-14 00:46:00,4.70,12.30,3.10,3.10,3.00,86.60,86.80,86.50,7.40,9.60,30.90,0.00,0.00
$PJCIEMT,2026-04-14 00:47:00,4.70,12.30,3.20,3.20,3.10,86.40,86.60,86.10,7.60,11.20,35.20,0.00,0.00
$PJCIEMT,2026-04-14 00:48:00,4.70,12.30,3.20,3.20,3.20,86.00,86.10,85.90,7.40,11.50,33.30,0.00,0.00
$PJCIEMT,2026-04-14 00:49:00,4.70,12.30,3.30,3.30,3.20,85.80,86.00,85.50,7.40,11.00,35.00,0.00,0.00
$PJCIEMT,2026-04-14 00:50:00,4.70,12.30,3.40,3.40,3.30,85.40,85.50,85.20,7.50,11.50,39.80,0.00,0.00
$PJCIEMT,2026-04-14 00:51:00,4.70,12.30,3.50,3.50,3.40,84.90,85.20,84.50,8.70,12.90,32.60,0.00,0.00
$PJCIEMT,2026-04-14 00:52:00,4.70,12.30,3.50,3.50,3.40,84.50,84.60,84.40,8.90,15.50,38.10,0.00,0.00
$PJCIEMT,2026-04-14 00:53:00,4.70,12.30,3.50,3.60,3.50,84.20,84.40,84.00,9.10,12.10,41.30,0.00,0.00
$PJCIEMT,2026-04-14 00:54:00,4.80,12.30,3.60,3.60,3.50,83.90,84.00,83.80,8.20,11.80,30.90,0.00,0.00
$PJCIEMT,2026-04-14 00:55:00,4.80,12.30,3.60,3.70,3.60,83.60,83.80,83.50,8.60,12.20,43.10,0.00,0.00
$PJCIEMT,2026-04-14 00:56:00,4.80,12.30,3.70,3.80,3.70,83.10,83.60,82.60,9.50,13.30,37.90,0.00,0.00
$PJCIEMT,2026-04-14 00:57:00,4.80,12.30,3.70,3.80,3.70,82.50,82.70,82.40,7.10,11.30,44.00,0.00,0.00
$PJCIEMT,2026-04-14 00:58:00,4.80,12.30,3.70,3.70,3.70,82.70,82.80,82.60,7.20,10.90,33.00,0.00,0.00
$PJCIEMT,2026-04-14 00:59:00,4.90,12.30,3.70,3.70,3.70,82.80,82.90,82.70,9.50,13.20,30.30,0.00,0.00
$PJCIEMT,2026-04-14 01:00:00,4.90,12.30,3.70,3.70,3.70,82.90,83.00,82.70,8.40,14.00,19.00,0.00,0.00
$PJCIEMT,2026-04-14 01:01:00,4.90,12.30,3.70,3.70,3.60,82.90,83.20,82.70,7.40,9.40,30.00,0.00,0.00
$PJCIEMT,2026-04-14 01:02:00,4.90,12.30,3.60,3.70,3.60,83.70,83.90,83.20,10.20,15.40,32.60,0.00,0.00
$PJCIEMT,2026-04-14 01:03:00,4.90,12.30,3.60,3.70,3.60,83.80,83.90,83.70,8.80,13.20,30.00,0.00,0.00
$PJCIEMT,2026-04-14 01:04:00,5.00,12.30,3.60,3.60,3.50,84.20,84.30,83.90,9.60,12.50,30.70,0.00,0.00
$PJCIEMT,2026-04-14 01:05:00,5.00,12.30,3.50,3.50,3.50,84.60,84.90,84.20,8.40,13.50,41.80,0.00,0.00
$PJCIEMT,2026-04-14 01:06:00,5.00,12.30,3.50,3.50,3.50,84.90,85.10,84.90,9.20,11.90,36.10,0.00,0.00
$PJCIEMT,2026-04-14 01:07:00,5.00,12.30,3.50,3.50,3.40,85.20,85.20,85.00,8.80,12.30,26.90,0.00,0.00
$PJCIEMT,2026-04-14 01:08:00,5.00,12.30,3.40,3.40,3.40,85.40,85.70,85.20,8.60,12.30,31.90,0.00,0.00
$PJCIEMT,2026-04-14 01:09:00,5.00,12.30,3.40,3.40,3.40,85.70,85.80,85.60,8.80,11.60,28.70,0.00,0.00
$PJCIEMT,2026-04-14 01:10:00,5.10,12.30,3.40,3.50,3.40,86.00,86.20,85.80,7.40,12.50,18.30,0.00,0.00
$PJCIEMT,2026-04-14 01:11:00,5.10,12.30,3.50,3.50,3.40,85.80,86.00,85.70,7.80,11.10,33.30,0.00,0.00
$PJCIEMT,2026-04-14 01:12:00,5.10,12.30,3.40,3.50,3.40,85.80,85.90,85.70,8.30,12.50,18.70,0.00,0.00
$PJCIEMT,2026-04-14 01:13:00,5.10,12.30,3.40,3.40,3.40,86.00,86.00,85.90,9.30,13.00,23.60,0.00,0.00
$PJCIEMT,2026-04-14 01:14:00,5.10,12.30,3.40,3.40,3.40,86.10,86.10,85.90,8.10,11.60,31.20,0.00,0.00
$PJCIEMT,2026-04-14 01:15:00,5.10,12.30,3.40,3.40,3.40,86.10,86.20,86.00,10.00,13.40,34.80,0.00,0.00
$PJCIEMT,2026-04-14 01:16:00,5.10,12.30,3.40,3.40,3.30,86.20,86.30,86.00,9.50,14.50,31.80,0.00,0.00
$PJCIEMT,2026-04-14 01:17:00,5.20,12.30,3.40,3.40,3.30,86.20,86.30,86.10,6.90,10.80,30.10,0.00,0.00
$PJCIEMT,2026-04-14 01:18:00,5.20,12.30,3.30,3.40,3.30,86.30,86.50,86.20,9.60,15.60,33.70,0.00,0.00
$PJCIEMT,2026-04-14 01:19:00,5.20,12.30,3.30,3.40,3.30,86.30,86.40,86.20,9.10,11.50,33.40,0.00,0.00
$PJCIEMT,2026-04-14 01:20:00,5.20,12.30,3.30,3.30,3.20,86.40,86.60,86.20,9.20,12.00,33.50,0.00,0.00
$PJCIEMT,2026-04-14 01:21:00,5.20,12.30,3.30,3.30,3.20,86.60,86.70,86.50,9.90,15.40,40.90,0.00,0.00
$PJCIEMT,2026-04-14 01:22:00,5.20,12.30,3.20,3.30,3.20,86.70,86.80,86.60,8.20,12.30,35.30,0.00,0.00
$PJCIEMT,2026-04-14 01:23:00,5.20,12.30,3.20,3.30,3.20,87.00,87.20,86.90,10.40,13.60,36.60,0.00,0.00
$PJCIEMT,2026-04-14 01:24:00,5.20,12.30,3.20,3.30,3.20,86.90,86.90,86.80,9.60,13.30,34.10,0.00,0.00
$PJCIEMT,2026-04-14 01:25:00,5.20,12.30,3.20,3.30,3.20,86.90,87.00,86.80,9.80,13.30,34.00,0.00,0.00
$PJCIEMT,2026-04-14 01:26:00,5.30,12.30,3.20,3.20,3.10,87.10,87.10,87.00,7.60,11.40,34.60,0.00,0.00
$PJCIEMT,2026-04-14 01:27:00,5.30,12.30,3.20,3.20,3.20,87.20,87.30,87.10,8.10,11.40,32.90,0.00,0.00
$PJCIEMT,2026-04-14 01:28:00,5.30,12.30,3.20,3.30,3.20,87.20,87.20,87.10,10.00,15.60,32.50,0.00,0.00
$PJCIEMT,2026-04-14 01:29:00,5.30,12.30,3.40,3.40,3.30,86.70,87.10,86.20,10.20,15.90,34.30,0.00,0.00
$PJCIEMT,2026-04-14 01:30:00,5.30,12.30,3.50,3.50,3.40,85.80,86.20,85.50,10.30,14.10,32.60,0.00,0.00
$PJCIEMT,2026-04-14 01:31:00,5.30,12.30,3.50,3.60,3.50,85.30,85.50,85.00,10.30,13.50,33.10,0.00,0.00
$PJCIEMT,2026-04-14 01:32:00,5.30,12.30,3.60,3.60,3.50,84.90,85.10,84.70,10.80,15.60,32.50,0.00,0.00
$PJCIEMT,2026-04-14 01:33:00,5.30,12.30,3.60,3.70,3.60,84.50,84.70,84.30,11.80,19.40,32.20,0.00,0.00
$PJCIEMT,2026-04-14 01:34:00,5.30,12.30,3.70,3.70,3.60,84.00,84.30,83.80,10.10,14.20,28.60,0.00,0.00
$PJCIEMT,2026-04-14 01:35:00,5.30,12.30,3.60,3.60,3.60,84.10,84.20,84.10,9.60,13.30,31.70,0.00,0.00
$PJCIEMT,2026-04-14 01:36:00,5.40,12.30,3.60,3.60,3.60,84.20,84.30,84.10,8.90,14.00,34.10,0.00,0.00
$PJCIEMT,2026-04-14 01:37:00,5.40,12.30,3.60,3.60,3.50,84.20,84.40,84.10,8.80,12.70,28.90,0.00,0.00
$PJCIEMT,2026-04-14 01:38:00,5.40,12.30,3.50,3.50,3.40,84.70,84.90,84.40,9.30,12.10,37.80,0.00,0.00
$PJCIEMT,2026-04-14 01:39:00,5.40,12.30,3.50,3.50,3.40,84.90,85.00,84.80,8.90,13.60,24.40,0.00,0.00
$PJCIEMT,2026-04-14 01:40:00,5.40,12.30,3.50,3.50,3.40,85.10,85.20,85.00,8.50,13.50,28.70,0.00,0.00
$PJCIEMT,2026-04-14 01:41:00,5.40,12.30,3.50,3.50,3.50,84.90,85.00,84.70,7.90,12.60,29.00,0.00,0.00
$PJCIEMT,2026-04-14 01:42:00,5.40,12.30,3.50,3.50,3.50,84.80,84.90,84.80,8.70,10.60,22.60,0.00,0.00
$PJCIEMT,2026-04-14 01:43:00,5.40,12.30,3.50,3.50,3.50,84.80,84.90,84.70,9.20,13.20,22.20,0.00,0.00
$PJCIEMT,2026-04-14 01:44:00,5.40,12.30,3.50,3.50,3.50,84.80,84.90,84.70,7.60,10.70,27.00,0.00,0.00
$PJCIEMT,2026-04-14 01:45:00,5.40,12.30,3.50,3.50,3.40,85.00,85.10,84.80,10.20,14.40,21.70,0.00,0.00
$PJCIEMT,2026-04-14 01:46:00,5.50,12.30,3.50,3.50,3.40,85.00,85.10,84.90,8.10,12.00,18.30,0.00,0.00
$PJCIEMT,2026-04-14 01:47:00,5.50,12.30,3.50,3.50,3.40,85.10,85.20,84.90,8.90,13.00,9.70,0.00,0.00
$PJCIEMT,2026-04-14 01:48:00,5.50,12.30,3.50,3.50,3.40,84.90,85.10,84.80,7.10,10.20,11.80,0.00,0.00
$PJCIEMT,2026-04-14 01:49:00,5.50,12.30,3.40,3.50,3.40,85.20,85.30,85.00,7.80,11.10,20.50,0.00,0.00
$PJCIEMT,2026-04-14 01:50:00,5.50,12.30,3.40,3.50,3.40,85.40,85.50,85.30,10.80,16.20,12.90,0.00,0.00
$PJCIEMT,2026-04-14 01:51:00,5.50,12.30,3.40,3.50,3.40,85.40,85.50,85.30,10.30,13.10,13.00,0.00,0.00
$PJCIEMT,2026-04-14 01:52:00,5.50,12.30,3.40,3.50,3.30,85.60,85.90,85.40,9.70,13.80,19.50,0.00,0.00
$PJCIEMT,2026-04-14 01:53:00,5.50,12.30,3.30,3.30,3.20,86.50,86.90,85.90,6.40,11.20,29.50,0.00,0.00
$PJCIEMT,2026-04-14 01:54:00,5.50,12.30,3.20,3.30,3.20,87.00,87.10,86.90,8.00,13.30,14.30,0.00,0.00
$PJCIEMT,2026-04-14 01:55:00,5.50,12.30,3.10,3.20,3.10,87.40,87.70,87.00,6.90,9.50,22.80,0.00,0.00
$PJCIEMT,2026-04-14 01:56:00,5.50,12.30,3.00,3.10,3.00,88.00,88.20,87.70,7.70,12.10,18.50,0.00,0.00
$PJCIEMT,2026-04-14 01:57:00,5.50,12.30,2.90,3.00,2.90,88.40,88.70,88.20,6.90,9.10,18.40,0.00,0.00
$PJCIEMT,2026-04-14 01:58:00,5.40,12.30,2.80,2.90,2.70,88.90,89.10,88.60,7.50,11.20,22.00,0.00,0.00
$PJCIEMT,2026-04-14 01:59:00,5.40,12.30,2.70,2.80,2.60,89.10,89.50,88.90,9.30,14.50,20.20,0.00,0.00
$PJCIEMT,2026-04-14 02:00:00,5.40,12.30,2.40,2.60,2.30,89.50,90.10,89.20,10.60,13.70,10.80,0.00,0.00
$PJCIEMT,2026-04-14 02:01:00,5.40,12.30,2.20,2.30,1.90,90.10,90.20,89.90,12.10,14.80,17.10,0.00,0.00
$PJCIEMT,2026-04-14 02:02:00,5.30,12.30,1.80,2.00,1.70,90.90,91.80,90.20,8.80,14.20,11.90,0.00,0.00
$PJCIEMT,2026-04-14 02:03:00,5.30,12.30,1.70,1.80,1.60,92.30,92.50,91.90,8.10,12.10,12.80,0.00,0.00
$PJCIEMT,2026-04-14 02:04:00,5.30,12.30,1.50,1.60,1.40,92.90,93.30,92.50,7.80,11.30,24.10,0.00,0.00
$PJCIEMT,2026-04-14 02:05:00,5.20,12.30,1.40,1.40,1.20,93.50,93.60,93.30,8.70,13.00,11.90,0.00,0.00
$PJCIEMT,2026-04-14 02:06:00,5.20,12.30,1.20,1.30,1.10,93.90,94.20,93.60,8.50,12.50,19.00,0.00,0.00
$PJCIEMT,2026-04-14 02:07:00,5.10,12.30,1.10,1.10,1.10,94.50,94.80,94.20,7.10,9.90,25.40,0.00,0.00
$PJCIEMT,2026-04-14 02:08:00,5.00,12.30,1.10,1.10,1.00,95.00,95.10,94.80,6.20,8.30,34.20,0.00,0.00
$PJCIEMT,2026-04-14 02:09:00,5.00,12.30,1.10,1.20,1.10,95.30,95.40,95.10,7.40,9.30,40.10,0.00,0.00
$PJCIEMT,2026-04-14 02:10:00,4.90,12.30,1.10,1.20,1.10,95.40,95.40,95.30,7.20,9.80,43.00,0.00,0.00
$PJCIEMT,2026-04-14 02:11:00,4.90,12.30,1.20,1.30,1.20,95.50,95.50,95.40,7.30,12.80,40.80,0.00,0.00
$PJCIEMT,2026-04-14 02:12:00,4.80,12.30,1.20,1.30,1.20,95.20,95.40,95.20,6.40,9.80,33.00,0.00,0.00
$PJCIEMT,2026-04-14 02:13:00,4.80,12.30,1.30,1.30,1.20,95.20,95.30,95.20,8.00,10.40,34.20,0.00,0.00
$PJCIEMT,2026-04-14 02:14:00,4.70,12.30,1.30,1.40,1.30,95.00,95.20,94.80,6.00,8.40,35.40,0.00,0.00
$PJCIEMT,2026-04-14 02:15:00,4.70,12.30,1.40,1.40,1.30,94.80,94.80,94.70,6.50,10.20,32.50,0.00,0.00
$PJCIEMT,2026-04-14 02:16:00,4.60,12.30,1.40,1.40,1.30,94.50,94.70,94.30,6.50,10.40,36.00,0.00,0.00
$PJCIEMT,2026-04-14 02:17:00,4.60,12.30,1.40,1.40,1.40,94.20,94.30,94.00,6.80,10.10,34.80,0.00,0.00
$PJCIEMT,2026-04-14 02:18:00,4.50,12.30,1.50,1.60,1.40,94.00,94.30,93.50,7.40,12.10,35.80,0.00,0.00
$PJCIEMT,2026-04-14 02:19:00,4.50,12.30,1.60,1.80,1.50,93.60,93.80,93.40,9.60,12.50,42.40,0.00,0.00
$PJCIEMT,2026-04-14 02:20:00,4.40,12.30,1.80,1.80,1.70,92.90,93.40,92.60,10.30,13.80,38.60,0.00,0.00
$PJCIEMT,2026-04-14 02:21:00,4.40,12.30,1.90,2.00,1.80,92.30,92.60,92.10,7.70,10.50,37.30,0.00,0.00
$PJCIEMT,2026-04-14 02:22:00,4.40,12.30,2.00,2.10,1.90,92.00,92.10,91.80,8.00,9.90,37.60,0.00,0.00
$PJCIEMT,2026-04-14 02:23:00,4.30,12.30,2.10,2.20,2.10,91.80,92.00,91.60,8.70,15.00,36.60,0.00,0.00
$PJCIEMT,2026-04-14 02:24:00,4.30,12.30,2.30,2.40,2.20,91.60,91.70,91.20,10.60,14.30,33.60,0.00,0.00
$PJCIEMT,2026-04-14 02:25:00,4.30,12.30,2.40,2.50,2.40,91.10,91.30,90.70,8.30,13.20,37.10,0.00,0.00
$PJCIEMT,2026-04-14 02:26:00,4.30,12.30,2.50,2.50,2.40,90.70,90.90,90.50,7.40,15.50,38.00,0.00,0.00
$PJCIEMT,2026-04-14 02:27:00,4.30,12.30,2.60,2.60,2.40,91.00,91.10,90.90,10.70,15.40,37.00,0.00,0.00
$PJCIEMT,2026-04-14 02:28:00,4.30,12.30,2.60,2.70,2.60,90.70,91.00,90.50,9.90,14.50,27.30,0.00,0.00
$PJCIEMT,2026-04-14 02:29:00,4.30,12.30,2.70,2.70,2.60,90.40,90.50,90.30,7.20,10.30,39.00,0.00,0.00
$PJCIEMT,2026-04-14 02:30:00,4.30,12.30,2.70,2.70,2.70,90.50,90.60,90.30,8.80,11.50,31.00,0.00,0.00
$PJCIEMT,2026-04-14 02:31:00,4.30,12.30,2.70,2.80,2.70,90.30,90.40,90.30,9.40,12.20,21.90,0.00,0.00
$PJCIEMT,2026-04-14 02:32:00,4.30,12.30,2.70,2.80,2.70,90.40,90.50,90.20,10.30,13.90,38.50,0.00,0.00
$PJCIEMT,2026-04-14 02:33:00,4.30,12.30,2.80,2.80,2.70,90.20,90.50,90.10,9.00,12.30,18.40,0.00,0.00
$PJCIEMT,2026-04-14 02:34:00,4.30,12.30,2.80,2.80,2.70,90.30,90.50,90.10,8.20,11.30,24.10,0.00,0.00
$PJCIEMT,2026-04-14 02:35:00,4.30,12.30,2.80,2.80,2.80,90.50,90.60,90.40,7.90,11.80,25.10,0.00,0.00
$PJCIEMT,2026-04-14 02:36:00,4.30,12.30,2.80,2.80,2.80,90.40,90.50,90.30,9.80,13.90,30.40,0.00,0.00
$PJCIEMT,2026-04-14 02:37:00,4.30,12.30,2.80,2.80,2.80,90.20,90.30,90.10,8.60,11.90,19.60,0.00,0.00
$PJCIEMT,2026-04-14 02:38:00,4.30,12.30,2.80,2.80,2.80,90.30,90.40,90.20,8.60,12.30,32.60,0.00,0.00
$PJCIEMT,2026-04-14 02:39:00,4.30,12.30,2.80,2.80,2.70,90.30,90.40,90.30,8.30,11.70,29.20,0.00,0.00
$PJCIEMT,2026-04-14 02:40:00,4.30,12.30,2.80,2.80,2.70,90.50,90.70,90.30,8.10,13.40,37.10,0.00,0.00
$PJCIEMT,2026-04-14 02:41:00,4.30,12.30,2.80,2.80,2.70,90.60,90.70,90.50,9.00,13.40,28.80,0.00,0.00
$PJCIEMT,2026-04-14 02:42:00,4.30,12.30,2.80,2.80,2.70,90.70,90.80,90.60,7.60,11.40,25.90,0.00,0.00
$PJCIEMT,2026-04-14 02:43:00,4.30,12.30,2.70,2.80,2.70,90.70,90.90,90.60,8.20,12.90,32.50,0.00,0.00
$PJCIEMT,2026-04-14 02:44:00,4.30,12.30,2.70,2.70,2.60,91.00,91.10,90.80,7.50,10.30,31.30,0.00,0.00
$PJCIEMT,2026-04-14 02:45:00,4.30,12.30,2.60,2.70,2.60,91.30,91.50,91.10,7.30,11.50,28.00,0.00,0.00
$PJCIEMT,2026-04-14 02:46:00,4.30,12.30,2.60,2.70,2.60,91.60,91.80,91.50,6.60,9.70,34.10,0.00,0.00
$PJCIEMT,2026-04-14 02:47:00,4.30,12.30,2.60,2.70,2.60,91.90,92.20,91.70,7.70,11.00,23.60,0.00,0.00
$PJCIEMT,2026-04-14 02:48:00,4.30,12.30,2.70,2.70,2.60,92.10,92.20,92.00,6.90,9.60,31.10,0.00,0.00
$PJCIEMT,2026-04-14 02:49:00,4.30,12.30,2.70,2.70,2.60,92.20,92.20,92.10,7.90,10.70,32.90,0.00,0.00
$PJCIEMT,2026-04-14 02:50:00,4.40,12.30,2.70,2.70,2.60,92.20,92.20,92.20,8.10,10.30,28.60,0.00,0.00
$PJCIEMT,2026-04-14 02:51:00,4.40,12.30,2.60,2.70,2.60,92.40,92.50,92.10,6.30,8.90,16.20,0.00,0.00
$PJCIEMT,2026-04-14 02:52:00,4.40,12.30,2.60,2.70,2.60,92.60,92.70,92.50,7.20,10.40,15.90,0.00,0.00
$PJCIEMT,2026-04-14 02:53:00,4.40,12.30,2.60,2.70,2.60,92.80,92.90,92.70,6.40,9.40,17.40,0.00,0.00
$PJCIEMT,2026-04-14 02:54:00,4.40,12.30,2.70,2.70,2.60,92.90,93.00,92.80,7.40,11.30,19.10,0.00,0.00
$PJCIEMT,2026-04-14 02:55:00,4.40,12.30,2.70,2.70,2.60,93.00,93.10,92.80,9.50,14.50,8.80,0.00,0.00
$PJCIEMT,2026-04-14 02:56:00,4.40,12.30,2.70,2.70,2.70,92.70,92.90,92.60,8.90,11.60,15.50,0.00,0.00
$PJCIEMT,2026-04-14 02:57:00,4.40,12.30,2.70,2.70,2.70,92.80,92.90,92.60,8.90,12.00,16.10,0.00,0.00
$PJCIEMT,2026-04-14 02:58:00,4.40,12.30,2.70,2.70,2.60,92.60,92.70,92.50,6.40,10.50,12.80,0.00,0.00
$PJCIEMT,2026-04-14 02:59:00,4.40,12.30,2.70,2.70,2.60,92.80,92.90,92.60,7.10,12.80,19.60,0.00,0.00
$PJCIEMT,2026-04-14 03:00:00,4.40,12.30,2.70,2.70,2.60,92.90,93.00,92.80,7.40,10.50,22.10,0.00,0.00
$PJCIEMT,2026-04-14 03:01:00,4.40,12.30,2.70,2.70,2.60,93.10,93.20,92.80,7.00,9.30,14.20,0.00,0.00
$PJCIEMT,2026-04-14 03:02:00,4.40,12.30,2.70,2.80,2.70,93.20,93.40,93.00,7.90,12.30,13.00,0.00,0.00
$PJCIEMT,2026-04-14 03:03:00,4.40,12.30,2.70,2.70,2.70,92.90,93.10,92.80,5.40,9.00,32.50,0.00,0.00
$PJCIEMT,2026-04-14 03:04:00,4.40,12.30,2.70,2.70,2.70,93.20,93.30,93.10,6.60,10.00,21.30,0.00,0.00
$PJCIEMT,2026-04-14 03:05:00,4.40,12.30,2.70,2.80,2.70,93.20,93.20,93.10,6.40,9.30,18.50,0.00,0.00
$PJCIEMT,2026-04-14 03:06:00,4.40,12.30,2.80,2.80,2.70,93.40,93.50,93.20,7.60,10.80,16.00,0.00,0.00
$PJCIEMT,2026-04-14 03:07:00,4.40,12.30,2.80,2.90,2.80,93.40,93.50,93.30,8.90,12.70,18.20,0.00,0.00
$PJCIEMT,2026-04-14 03:08:00,4.50,12.30,2.80,2.90,2.80,93.20,93.40,93.00,7.20,10.10,12.30,0.00,0.00
$PJCIEMT,2026-04-14 03:09:00,4.50,12.30,2.80,2.90,2.80,93.10,93.20,93.00,6.50,10.30,20.00,0.00,0.00
$PJCIEMT,2026-04-14 03:10:00,4.50,12.30,2.90,2.90,2.80,93.40,93.50,93.20,8.20,14.20,26.20,0.00,0.00
$PJCIEMT,2026-04-14 03:11:00,4.50,12.30,2.90,2.90,2.80,93.00,93.30,92.90,3.80,6.60,15.90,0.00,0.00
$PJCIEMT,2026-04-14 03:12:00,4.50,12.30,2.90,2.90,2.80,92.90,93.00,92.80,6.60,9.20,14.50,0.00,0.00
$PJCIEMT,2026-04-14 03:13:00,4.50,12.30,2.80,2.90,2.80,93.00,93.10,92.90,4.30,6.30,23.50,0.00,0.00
$PJCIEMT,2026-04-14 03:14:00,4.50,12.30,2.80,2.90,2.80,93.30,93.60,93.10,5.90,9.30,11.70,0.00,0.00
$PJCIEMT,2026-04-14 03:15:00,4.50,12.30,2.90,2.90,2.80,93.30,93.50,93.20,6.60,9.80,18.10,0.00,0.00
$PJCIEMT,2026-04-14 03:16:00,4.50,12.30,2.90,2.90,2.80,93.20,93.20,93.10,5.30,9.10,22.40,0.00,0.00
$PJCIEMT,2026-04-14 03:17:00,4.50,12.30,2.90,3.00,2.90,93.30,93.40,93.10,8.50,10.50,16.00,0.00,0.00
$PJCIEMT,2026-04-14 03:18:00,4.50,12.30,3.00,3.10,3.00,93.00,93.10,92.90,8.20,11.80,16.20,0.00,0.00
$PJCIEMT,2026-04-14 03:19:00,4.50,12.30,3.10,3.10,3.00,92.90,93.10,92.60,8.60,12.50,21.10,0.00,0.00
$PJCIEMT,2026-04-14 03:20:00,4.60,12.30,3.10,3.20,3.10,92.50,92.60,92.30,7.10,10.40,18.30,0.00,0.00
$PJCIEMT,2026-04-14 03:21:00,4.60,12.30,3.10,3.20,3.10,92.30,92.60,92.20,6.90,11.70,14.90,0.00,0.00
$PJCIEMT,2026-04-14 03:22:00,4.60,12.30,3.10,3.20,3.10,92.20,92.40,92.00,7.80,10.70,8.80,0.00,0.00
$PJCIEMT,2026-04-14 03:23:00,4.60,12.30,3.10,3.10,3.00,92.10,92.20,92.00,6.80,9.70,9.50,0.00,0.00
$PJCIEMT,2026-04-14 03:24:00,4.60,12.30,3.10,3.10,3.00,92.30,92.40,92.10,8.70,10.70,9.20,0.00,0.00
$PJCIEMT,2026-04-14 03:25:00,4.60,12.30,3.10,3.10,3.00,92.60,92.80,92.20,8.20,10.60,8.50,0.00,0.00
$PJCIEMT,2026-04-14 03:26:00,4.60,12.30,3.10,3.10,3.00,92.50,92.70,92.40,6.20,8.80,12.00,0.00,0.00
$PJCIEMT,2026-04-14 03:27:00,4.60,12.30,3.10,3.10,3.00,92.60,92.70,92.50,6.50,8.40,7.70,0.00,0.00
$PJCIEMT,2026-04-14 03:28:00,4.60,12.30,3.10,3.20,3.00,92.80,92.90,92.70,6.20,10.30,14.30,0.00,0.00
$PJCIEMT,2026-04-14 03:29:00,4.60,12.30,3.10,3.20,3.10,92.60,92.90,92.40,7.90,10.30,9.30,0.00,0.00
$PJCIEMT,2026-04-14 03:30:00,4.60,12.30,3.10,3.20,3.10,92.50,92.70,92.40,6.80,9.40,20.90,0.00,0.00
$PJCIEMT,2026-04-14 03:31:00,4.70,12.30,3.20,3.20,3.10,92.60,92.80,92.50,6.80,9.50,9.50,0.00,0.00
$PJCIEMT,2026-04-14 03:32:00,4.70,12.30,3.10,3.20,3.10,92.50,92.90,92.40,7.40,11.10,11.50,0.00,0.00
$PJCIEMT,2026-04-14 03:33:00,4.70,12.30,3.20,3.30,3.20,92.70,93.00,92.20,8.20,10.70,5.00,0.00,0.00
$PJCIEMT,2026-04-14 03:34:00,4.70,12.30,3.10,3.20,3.10,92.40,92.70,92.20,6.20,8.20,11.20,0.00,0.00
$PJCIEMT,2026-04-14 03:35:00,4.70,12.30,3.30,3.40,3.10,93.10,93.40,92.70,10.20,12.70,4.40,0.00,0.00
$PJCIEMT,2026-04-14 03:36:00,4.70,12.30,3.30,3.40,3.30,92.40,92.60,92.20,7.80,10.00,4.90,0.00,0.00
$PJCIEMT,2026-04-14 03:37:00,4.70,12.30,3.30,3.30,3.30,92.20,92.40,92.10,7.00,9.20,11.20,0.00,0.00
$PJCIEMT,2026-04-14 03:38:00,4.70,12.30,3.30,3.40,3.30,92.60,92.80,92.30,8.30,11.40,3.20,0.00,0.00
$PJCIEMT,2026-04-14 03:39:00,4.70,12.30,3.40,3.50,3.40,92.40,92.60,92.10,10.00,12.30,6.00,0.00,0.00
$PJCIEMT,2026-04-14 03:40:00,4.80,12.30,3.40,3.50,3.30,92.00,92.40,91.70,8.00,11.40,9.60,0.00,0.00
$PJCIEMT,2026-04-14 03:41:00,4.80,12.30,3.40,3.40,3.40,92.30,92.40,92.10,9.00,11.30,3.30,0.00,0.00
$PJCIEMT,2026-04-14 03:42:00,4.80,12.30,3.50,3.60,3.40,92.50,92.70,92.20,10.30,15.00,356.70,0.00,0.00
$PJCIEMT,2026-04-14 03:43:00,4.80,12.30,3.50,3.60,3.50,92.00,92.30,91.90,9.10,12.50,1.20,0.00,0.00
$PJCIEMT,2026-04-14 03:44:00,4.80,12.30,3.40,3.50,3.40,92.20,92.50,92.00,8.10,10.50,0.80,0.00,0.00
$PJCIEMT,2026-04-14 03:45:00,4.80,12.30,3.40,3.40,3.30,92.50,92.70,92.40,7.70,9.30,8.10,0.00,0.00
$PJCIEMT,2026-04-14 03:46:00,4.80,12.30,3.30,3.30,3.20,92.90,93.30,92.70,6.90,10.00,6.30,0.00,0.00
$PJCIEMT,2026-04-14 03:47:00,4.80,12.30,3.30,3.40,3.30,93.40,93.80,93.10,8.20,11.90,7.20,0.00,0.00
$PJCIEMT,2026-04-14 03:48:00,4.90,12.30,3.40,3.40,3.40,93.40,93.70,93.10,8.00,10.70,1.90,0.00,0.00
$PJCIEMT,2026-04-14 03:49:00,4.90,12.30,3.40,3.40,3.30,93.00,93.10,92.80,6.90,9.10,6.50,0.00,0.00
$PJCIEMT,2026-04-14 03:50:00,4.90,12.30,3.30,3.30,3.20,93.20,93.50,92.80,8.10,11.60,4.80,0.00,0.00
$PJCIEMT,2026-04-14 03:51:00,4.90,12.30,3.30,3.30,3.20,93.40,93.50,93.30,6.40,10.80,7.80,0.00,0.00
$PJCIEMT,2026-04-14 03:52:00,4.90,12.30,3.30,3.30,3.20,93.60,93.80,93.40,8.10,10.90,5.60,0.00,0.00
$PJCIEMT,2026-04-14 03:53:00,4.90,12.30,3.30,3.30,3.30,93.90,93.90,93.80,8.40,9.30,358.60,0.00,0.00
$PJCIEMT,2026-04-14 03:54:00,4.90,12.30,3.30,3.40,3.20,93.80,94.00,93.50,6.70,9.00,4.80,0.00,0.00
$PJCIEMT,2026-04-14 03:55:00,4.90,12.30,3.30,3.30,3.20,93.90,94.20,93.40,8.10,10.20,358.90,0.00,0.00
$PJCIEMT,2026-04-14 03:56:00,4.90,12.30,3.30,3.30,3.20,93.90,94.00,93.70,7.70,10.80,5.50,0.00,0.00
$PJCIEMT,2026-04-14 03:57:00,4.90,12.30,3.30,3.30,3.20,93.90,94.00,93.80,7.30,9.40,355.30,0.00,0.00
$PJCIEMT,2026-04-14 03:58:00,4.90,12.30,3.30,3.30,3.20,93.80,94.00,93.70,7.90,9.80,354.40,0.00,0.00
$PJCIEMT,2026-04-14 03:59:00,5.00,12.30,3.20,3.30,3.20,93.60,93.90,93.50,7.70,11.10,359.30,0.00,0.00
$PJCIEMT,2026-04-14 04:00:00,5.00,12.30,3.30,3.30,3.20,94.10,94.10,93.90,8.70,10.70,354.40,0.00,0.00
$PJCIEMT,2026-04-14 04:01:00,5.00,12.30,3.30,3.40,3.30,93.90,94.10,93.70,8.00,10.20,351.70,0.00,0.00
$PJCIEMT,2026-04-14 04:02:00,5.00,12.30,3.20,3.30,3.20,93.70,93.80,93.60,7.20,8.90,358.80,0.00,0.00
$PJCIEMT,2026-04-14 04:03:00,5.00,12.30,3.20,3.20,3.20,94.00,94.10,93.80,6.80,9.10,350.80,0.00,0.00
$PJCIEMT,2026-04-14 04:04:00,5.00,12.30,3.20,3.20,3.10,94.20,94.20,94.00,7.50,8.90,0.80,0.00,0.00
$PJCIEMT,2026-04-14 04:05:00,5.00,12.30,3.20,3.20,3.10,94.20,94.30,94.10,6.70,9.20,356.90,0.00,0.00
$PJCIEMT,2026-04-14 04:06:00,5.00,12.30,3.20,3.30,3.10,94.50,94.60,94.20,7.40,9.10,354.90,0.00,0.00
$PJCIEMT,2026-04-14 04:07:00,5.00,12.30,3.20,3.30,3.20,94.20,94.40,94.10,8.20,10.90,357.90,0.00,0.00
$PJCIEMT,2026-04-14 04:08:00,5.00,12.30,3.30,3.30,3.20,94.20,94.40,93.90,7.10,10.40,355.90,0.00,0.00
$PJCIEMT,2026-04-14 04:09:00,5.00,12.30,3.20,3.20,3.10,94.10,94.30,93.90,6.50,8.80,345.40,0.00,0.00
$PJCIEMT,2026-04-14 04:10:00,5.00,12.30,3.20,3.30,3.20,94.20,94.30,94.10,6.50,8.10,351.10,0.00,0.00
$PJCIEMT,2026-04-14 04:11:00,5.00,12.30,3.20,3.20,3.20,94.10,94.20,94.00,6.40,8.30,358.50,0.00,0.00
$PJCIEMT,2026-04-14 04:12:00,5.00,12.30,3.10,3.20,3.10,94.10,94.30,94.00,4.90,7.40,350.60,0.00,0.00
$PJCIEMT,2026-04-14 04:13:00,5.00,12.30,3.20,3.20,3.10,94.40,94.50,94.30,4.30,7.10,340.60,0.00,0.00
$PJCIEMT,2026-04-14 04:14:00,5.10,12.30,3.10,3.20,3.10,94.30,94.40,94.30,4.30,7.90,341.30,0.00,0.00
$PJCIEMT,2026-04-14 04:15:00,5.10,12.30,3.20,3.20,3.10,94.60,94.70,94.40,4.80,8.10,345.20,0.00,0.00
$PJCIEMT,2026-04-14 04:16:00,5.10,12.30,3.20,3.20,3.20,94.40,94.50,94.40,4.00,7.90,342.20,0.00,0.00
$PJCIEMT,2026-04-14 04:17:00,5.10,12.30,3.20,3.20,3.10,94.40,94.50,94.30,4.50,7.20,343.20,0.00,0.00
$PJCIEMT,2026-04-14 04:18:00,5.10,12.30,3.10,3.20,3.10,94.50,94.50,94.40,3.50,7.20,340.50,0.00,0.00
$PJCIEMT,2026-04-14 04:19:00,5.10,12.30,3.10,3.10,3.10,94.50,94.50,94.40,3.60,7.00,337.40,0.00,0.00
$PJCIEMT,2026-04-14 04:20:00,5.10,12.30,3.00,3.10,3.00,94.60,94.70,94.50,3.70,6.70,347.00,0.00,0.00
$PJCIEMT,2026-04-14 04:21:00,5.10,12.30,3.00,3.10,3.00,94.70,94.80,94.70,2.60,4.40,345.30,0.00,0.00
$PJCIEMT,2026-04-14 04:22:00,5.10,12.30,3.00,3.10,3.00,94.90,95.10,94.70,3.60,6.00,344.50,0.00,0.00
$PJCIEMT,2026-04-14 04:23:00,5.10,12.30,3.10,3.10,3.00,95.10,95.10,95.00,3.60,5.70,345.80,0.00,0.00
$PJCIEMT,2026-04-14 04:24:00,5.10,12.30,3.00,3.10,3.00,95.10,95.20,95.00,2.90,5.70,335.50,0.00,0.00
$PJCIEMT,2026-04-14 04:25:00,5.10,12.30,3.10,3.10,3.00,95.20,95.20,95.10,3.80,7.10,337.60,0.00,0.00
$PJCIEMT,2026-04-14 04:26:00,5.10,12.30,3.10,3.10,3.00,95.20,95.30,95.10,3.60,7.30,341.40,0.00,0.00
$PJCIEMT,2026-04-14 04:27:00,5.10,12.30,3.00,3.10,3.00,95.10,95.20,95.00,3.20,5.60,338.20,0.00,0.00
$PJCIEMT,2026-04-14 04:28:00,5.10,12.30,3.00,3.10,3.00,95.20,95.30,95.10,2.70,5.70,347.10,0.00,0.00
$PJCIEMT,2026-04-14 04:29:00,5.10,12.30,3.00,3.00,3.00,95.30,95.50,95.10,3.20,5.50,344.70,0.00,0.00
$PJCIEMT,2026-04-14 04:30:00,5.10,12.30,3.00,3.10,3.00,95.50,95.60,95.40,3.50,5.90,341.00,0.00,0.00
$PJCIEMT,2026-04-14 04:31:00,5.10,12.30,3.00,3.10,3.00,95.40,95.40,95.30,3.00,5.20,343.10,0.00,0.00
$PJCIEMT,2026-04-14 04:32:00,5.10,12.30,3.00,3.00,3.00,95.40,95.50,95.40,3.00,6.00,338.30,0.00,0.00
$PJCIEMT,2026-04-14 04:33:00,5.10,12.30,3.00,3.00,3.00,95.60,95.70,95.40,2.70,5.10,341.90,0.00,0.00
$PJCIEMT,2026-04-14 04:34:00,5.10,12.30,3.10,3.10,3.00,95.70,95.70,95.60,2.80,4.70,344.20,0.00,0.00
$PJCIEMT,2026-04-14 04:35:00,5.10,12.30,3.10,3.20,3.10,95.70,95.80,95.60,2.40,8.70,340.00,0.00,0.00
$PJCIEMT,2026-04-14 04:36:00,5.10,12.30,3.20,3.30,3.20,95.60,95.80,95.20,6.80,9.60,328.20,0.00,0.00
$PJCIEMT,2026-04-14 04:37:00,5.10,12.30,3.20,3.30,3.20,94.90,95.20,94.80,2.20,4.40,346.80,0.00,0.00
$PJCIEMT,2026-04-14 04:38:00,5.10,12.30,3.20,3.20,3.20,94.80,94.90,94.70,2.30,4.70,346.20,0.00,0.00
$PJCIEMT,2026-04-14 04:39:00,5.10,12.30,3.20,3.20,3.10,94.80,94.90,94.70,1.70,3.20,352.10,0.00,0.00
$PJCIEMT,2026-04-14 04:40:00,5.10,12.30,3.20,3.20,3.10,94.80,95.00,94.70,3.20,6.30,331.50,0.00,0.00
$PJCIEMT,2026-04-14 04:41:00,5.10,12.30,3.20,3.30,3.20,95.00,95.10,94.80,3.70,6.50,339.20,0.00,0.00
$PJCIEMT,2026-04-14 04:42:00,5.10,12.30,3.20,3.30,3.20,94.80,94.90,94.70,4.60,8.00,335.90,0.00,0.00
$PJCIEMT,2026-04-14 04:43:00,5.10,12.30,3.20,3.30,3.20,94.70,94.80,94.60,3.80,6.40,330.90,0.00,0.00
$PJCIEMT,2026-04-14 04:44:00,5.10,12.30,3.20,3.30,3.20,94.80,94.90,94.80,3.50,6.90,340.30,0.00,0.00
$PJCIEMT,2026-04-14 04:45:00,5.10,12.30,3.20,3.30,3.20,94.80,94.90,94.70,3.20,6.60,341.10,0.00,0.00
$PJCIEMT,2026-04-14 04:46:00,5.10,12.30,3.20,3.20,3.10,94.70,94.80,94.70,3.00,6.10,334.10,0.00,0.00
$PJCIEMT,2026-04-14 04:47:00,5.10,12.30,3.20,3.20,3.10,94.80,94.90,94.70,3.50,6.10,336.80,0.00,0.00
$PJCIEMT,2026-04-14 04:48:00,5.10,12.30,3.20,3.20,3.10,94.70,94.80,94.60,2.60,5.40,353.20,0.00,0.00
$PJCIEMT,2026-04-14 04:49:00,5.10,12.30,3.20,3.20,3.10,94.80,94.80,94.80,2.70,4.90,334.00,0.00,0.00
$PJCIEMT,2026-04-14 04:50:00,5.10,12.30,3.20,3.20,3.10,94.80,94.80,94.70,2.30,4.70,349.20,0.00,0.00
$PJCIEMT,2026-04-14 04:51:00,5.20,12.30,3.10,3.20,3.10,94.80,94.80,94.70,3.20,6.30,330.80,0.00,0.00
$PJCIEMT,2026-04-14 04:52:00,5.20,12.30,3.10,3.20,3.10,94.70,94.80,94.70,2.90,5.70,331.20,0.00,0.00
$PJCIEMT,2026-04-14 04:53:00,5.20,12.30,3.10,3.10,3.10,94.70,94.80,94.70,3.20,5.00,340.90,0.00,0.00
$PJCIEMT,2026-04-14 04:54:00,5.20,12.30,3.10,3.10,3.00,94.70,94.80,94.60,2.30,4.20,348.60,0.00,0.00
$PJCIEMT,2026-04-14 04:55:00,5.20,12.30,3.00,3.10,3.00,94.70,94.90,94.60,2.70,6.40,346.30,0.00,0.00
$PJCIEMT,2026-04-14 04:56:00,5.20,12.30,3.10,3.10,3.00,94.80,94.90,94.80,2.50,4.10,345.70,0.00,0.00
$PJCIEMT,2026-04-14 04:57:00,5.20,12.30,3.10,3.10,3.00,94.80,94.80,94.70,2.80,4.70,341.00,0.00,0.00
$PJCIEMT,2026-04-14 04:58:00,5.20,12.30,3.10,3.10,3.00,94.80,94.90,94.70,3.00,5.70,347.10,0.00,0.00
$PJCIEMT,2026-04-14 04:59:00,5.20,12.30,3.10,3.10,3.00,94.70,94.80,94.70,2.90,7.00,338.80,0.00,0.00
$PJCIEMT,2026-04-14 05:00:00,5.20,12.30,3.10,3.10,3.00,94.70,94.70,94.60,2.80,5.20,342.60,0.00,0.00
$PJCIEMT,2026-04-14 05:01:00,5.20,12.30,3.00,3.10,3.00,94.60,94.70,94.60,2.40,4.30,342.40,0.00,0.00
$PJCIEMT,2026-04-14 05:02:00,5.20,12.30,3.00,3.10,3.00,94.70,94.80,94.60,3.60,6.30,345.00,0.00,0.00
$PJCIEMT,2026-04-14 05:03:00,5.20,12.30,3.00,3.10,3.00,94.70,94.80,94.60,3.00,5.30,344.30,0.00,0.00
$PJCIEMT,2026-04-14 05:04:00,5.20,12.30,3.00,3.00,3.00,94.60,94.60,94.60,3.40,6.10,343.60,0.00,0.00
$PJCIEMT,2026-04-14 05:05:00,5.20,12.30,3.00,3.10,3.00,94.60,94.70,94.50,4.10,6.20,343.10,0.00,0.00
$PJCIEMT,2026-04-14 05:06:00,5.20,12.30,3.00,3.00,3.00,94.50,94.60,94.40,3.20,4.70,341.10,0.00,0.00
$PJCIEMT,2026-04-14 05:07:00,5.10,12.30,3.00,3.10,3.00,94.50,94.50,94.40,4.80,6.70,350.10,0.00,0.00
$PJCIEMT,2026-04-14 05:08:00,5.10,12.30,3.00,3.10,3.00,94.30,94.50,94.20,3.70,5.90,343.20,0.00,0.00
$PJCIEMT,2026-04-14 05:09:00,5.10,12.30,3.00,3.10,3.00,94.10,94.30,94.10,2.80,5.30,339.30,0.00,0.00
$PJCIEMT,2026-04-14 05:10:00,5.10,12.30,3.00,3.00,3.00,94.00,94.10,94.00,2.60,5.30,345.50,0.00,0.00
$PJCIEMT,2026-04-14 05:11:00,5.10,12.30,3.00,3.10,3.00,94.00,94.10,93.80,4.10,6.30,348.90,0.00,0.00
$PJCIEMT,2026-04-14 05:12:00,5.10,12.30,3.00,3.10,3.00,94.00,94.10,93.90,3.60,7.50,342.30,0.00,0.00
$PJCIEMT,2026-04-14 05:13:00,5.10,12.30,3.10,3.10,3.10,93.80,94.10,93.50,3.00,7.10,341.80,0.00,0.00
$PJCIEMT,2026-04-14 05:14:00,5.10,12.30,3.10,3.10,3.00,93.50,93.60,93.50,3.00,6.20,344.70,0.00,0.00
$PJCIEMT,2026-04-14 05:15:00,5.10,12.30,3.10,3.10,3.00,93.70,93.70,93.60,4.20,8.80,332.90,0.00,0.00
$PJCIEMT,2026-04-14 05:16:00,5.10,12.30,3.10,3.10,3.00,93.70,93.80,93.70,3.40,6.80,343.60,0.00,0.00
$PJCIEMT,2026-04-14 05:17:00,5.10,12.30,3.00,3.10,3.00,93.70,93.80,93.70,3.10,5.80,342.60,0.00,0.00
$PJCIEMT,2026-04-14 05:18:00,5.10,12.30,3.00,3.00,3.00,93.70,93.80,93.70,3.80,7.00,332.40,0.00,0.00
$PJCIEMT,2026-04-14 05:19:00,5.10,12.30,3.00,3.10,3.00,93.80,93.90,93.70,5.80,7.80,326.20,0.00,0.00
$PJCIEMT,2026-04-14 05:20:00,5.10,12.30,3.10,3.10,3.00,93.40,93.70,93.20,6.00,8.40,324.60,0.00,0.00
$PJCIEMT,2026-04-14 05:21:00,5.10,12.30,3.10,3.20,3.10,92.90,93.20,92.60,7.20,8.60,323.30,0.00,0.00
$PJCIEMT,2026-04-14 05:22:00,5.10,12.30,3.20,3.20,3.10,92.10,92.60,91.70,6.30,8.20,316.60,0.00,0.00
$PJCIEMT,2026-04-14 05:23:00,5.10,12.30,3.20,3.30,3.20,91.30,91.60,90.80,5.70,8.00,318.40,0.00,0.00
$PJCIEMT,2026-04-14 05:24:00,5.10,12.30,3.30,3.40,3.30,90.40,90.90,89.90,6.20,8.30,315.60,0.00,0.00
$PJCIEMT,2026-04-14 05:25:00,5.10,12.30,3.40,3.50,3.40,89.30,89.90,88.80,7.50,10.10,314.30,0.00,0.00
$PJCIEMT,2026-04-14 05:26:00,5.10,12.30,3.50,3.60,3.50,88.50,88.80,88.30,6.70,9.30,313.80,0.00,0.00
$PJCIEMT,2026-04-14 05:27:00,5.10,12.30,3.60,3.70,3.60,87.90,88.20,87.80,6.70,8.30,310.90,0.00,0.00
$PJCIEMT,2026-04-14 05:28:00,5.10,12.30,3.70,3.70,3.60,87.90,88.00,87.80,7.10,9.70,317.30,0.00,0.00
$PJCIEMT,2026-04-14 05:29:00,5.10,12.30,3.70,3.70,3.60,87.80,87.90,87.70,7.00,9.10,316.00,0.00,0.00
$PJCIEMT,2026-04-14 05:30:00,5.10,12.30,3.60,3.60,3.50,87.90,88.20,87.70,7.70,9.20,322.60,0.00,0.00
$PJCIEMT,2026-04-14 05:31:00,5.10,12.30,3.60,3.60,3.50,88.80,89.30,88.10,7.90,10.00,320.40,0.00,0.00
$PJCIEMT,2026-04-14 05:32:00,5.10,12.30,3.60,3.60,3.50,89.60,89.80,89.30,7.40,9.00,320.90,0.00,0.00
$PJCIEMT,2026-04-14 05:33:00,5.10,12.30,3.50,3.60,3.40,90.00,90.40,89.80,6.20,8.10,329.80,0.00,0.00
$PJCIEMT,2026-04-14 05:34:00,5.10,12.30,3.40,3.50,3.40,90.60,90.60,90.40,6.80,8.40,328.40,0.00,0.00
$PJCIEMT,2026-04-14 05:35:00,5.10,12.30,3.40,3.40,3.30,90.70,90.80,90.60,6.20,8.40,329.70,0.00,0.00
$PJCIEMT,2026-04-14 05:36:00,5.10,12.30,3.30,3.30,3.20,90.90,91.20,90.70,5.20,8.60,330.60,0.00,0.00
$PJCIEMT,2026-04-14 05:37:00,5.10,12.30,3.30,3.30,3.20,91.40,91.50,91.20,6.90,9.10,330.80,0.00,0.00
$PJCIEMT,2026-04-14 05:38:00,5.10,12.30,3.30,3.30,3.20,91.40,91.50,91.30,5.00,7.80,338.40,0.00,0.00
$PJCIEMT,2026-04-14 05:39:00,5.10,12.30,3.20,3.30,3.20,91.60,91.80,91.50,4.40,8.10,335.10,0.00,0.00
$PJCIEMT,2026-04-14 05:40:00,5.20,12.30,3.30,3.30,3.20,91.70,91.90,91.50,3.30,8.10,340.10,0.00,0.00
$PJCIEMT,2026-04-14 05:41:00,5.20,12.30,3.20,3.20,3.10,91.60,91.80,91.50,3.40,5.50,337.50,0.00,0.00
$PJCIEMT,2026-04-14 05:42:00,5.20,12.30,3.10,3.10,3.10,92.00,92.10,91.80,2.50,5.90,345.10,0.00,0.00
$PJCIEMT,2026-04-14 05:43:00,5.20,12.30,3.10,3.10,3.00,92.20,92.30,92.10,2.70,5.30,345.90,0.00,0.00
$PJCIEMT,2026-04-14 05:44:00,5.20,12.30,3.10,3.20,3.10,92.50,92.60,92.30,2.70,5.80,343.90,0.00,0.00
$PJCIEMT,2026-04-14 05:45:00,5.20,12.30,3.20,3.20,3.10,92.40,92.50,92.30,3.70,6.90,342.90,0.00,0.00
$PJCIEMT,2026-04-14 05:46:00,5.20,12.30,3.20,3.20,3.10,92.30,92.40,92.20,3.40,7.00,349.10,0.00,0.00
$PJCIEMT,2026-04-14 05:47:00,5.20,12.30,3.20,3.20,3.10,92.30,92.40,92.20,3.20,4.80,339.20,0.00,0.00
$PJCIEMT,2026-04-14 05:48:00,5.20,12.30,3.10,3.20,3.10,92.30,92.40,92.20,2.80,5.70,336.00,0.00,0.00
$PJCIEMT,2026-04-14 05:49:00,5.20,12.30,3.10,3.10,3.10,92.50,92.60,92.40,3.30,7.60,341.30,0.00,0.00
$PJCIEMT,2026-04-14 05:50:00,5.20,12.30,3.10,3.10,3.10,92.60,92.70,92.60,2.60,4.70,352.50,0.00,0.00
$PJCIEMT,2026-04-14 05:51:00,5.20,12.30,3.10,3.10,3.00,92.80,93.00,92.60,2.80,5.80,351.90,0.00,0.00
$PJCIEMT,2026-04-14 05:52:00,5.20,12.30,3.10,3.20,3.10,92.90,93.00,92.70,3.30,5.60,336.70,0.00,0.00
$PJCIEMT,2026-04-14 05:53:00,5.20,12.30,3.10,3.10,3.10,92.60,92.70,92.50,3.70,5.70,333.60,0.00,0.00
$PJCIEMT,2026-04-14 05:54:00,5.20,12.30,3.00,3.10,3.00,92.60,92.80,92.50,4.30,7.90,334.90,0.00,0.00
$PJCIEMT,2026-04-14 05:55:00,5.20,12.30,3.10,3.10,3.00,92.60,92.70,92.50,3.90,6.90,334.10,0.00,0.00
$PJCIEMT,2026-04-14 05:56:00,5.20,12.30,3.10,3.10,3.00,92.50,92.60,92.40,3.00,5.80,344.00,0.00,0.00
$PJCIEMT,2026-04-14 05:57:00,5.20,12.30,3.10,3.10,3.10,92.30,92.50,92.00,5.70,7.30,325.50,0.00,0.00
$PJCIEMT,2026-04-14 05:58:00,5.20,12.30,3.20,3.20,3.10,91.60,92.00,91.20,6.10,7.40,321.40,0.00,0.00
$PJCIEMT,2026-04-14 05:59:00,5.20,12.30,3.20,3.30,3.20,90.90,91.10,90.70,5.00,8.50,333.80,0.00,0.00
$PJCIEMT,2026-04-14 06:00:00,5.20,12.30,3.30,3.40,3.20,90.20,90.70,89.30,7.50,10.70,315.90,0.00,0.00
$PJCIEMT,2026-04-14 06:01:00,5.20,12.30,3.40,3.50,3.40,88.70,89.20,88.30,6.50,9.00,320.00,0.00,0.00
$PJCIEMT,2026-04-14 06:02:00,5.20,12.30,3.60,3.70,3.50,87.60,88.30,86.90,7.90,10.40,317.20,0.00,0.00
$PJCIEMT,2026-04-14 06:03:00,5.20,12.30,3.70,3.70,3.60,86.70,86.90,86.50,7.10,9.90,325.10,0.00,0.00
$PJCIEMT,2026-04-14 06:04:00,5.20,12.30,3.50,3.60,3.40,87.30,88.00,86.80,4.20,6.50,334.10,0.00,0.00
$PJCIEMT,2026-04-14 06:05:00,5.20,12.30,3.40,3.40,3.30,88.60,89.20,87.90,5.00,6.80,329.70,0.00,0.00
$PJCIEMT,2026-04-14 06:06:00,5.20,12.30,3.40,3.40,3.30,89.50,89.80,89.20,5.70,7.30,322.10,0.00,0.00
$PJCIEMT,2026-04-14 06:07:00,5.20,12.30,3.40,3.40,3.30,89.70,89.80,89.70,6.40,8.60,325.20,0.00,0.00
$PJCIEMT,2026-04-14 06:08:00,5.20,12.30,3.40,3.50,3.40,89.70,89.80,89.50,4.90,7.60,330.90,0.00,0.00
$PJCIEMT,2026-04-14 06:09:00,5.20,12.30,3.40,3.40,3.30,89.60,89.90,89.50,3.90,6.60,334.90,0.00,0.00
$PJCIEMT,2026-04-14 06:10:00,5.20,12.30,3.30,3.30,3.20,90.30,90.60,89.90,2.50,6.10,339.90,0.00,0.00
$PJCIEMT,2026-04-14 06:11:00,5.20,12.30,3.20,3.20,3.10,90.90,91.20,90.60,1.70,3.10,347.90,0.00,0.00
$PJCIEMT,2026-04-14 06:12:00,5.20,12.30,3.10,3.10,3.00,91.60,92.10,91.20,2.80,5.90,344.40,0.00,0.00
$PJCIEMT,2026-04-14 06:13:00,5.20,12.30,3.10,3.10,3.00,92.50,92.70,92.10,3.30,4.90,345.20,0.00,0.00
$PJCIEMT,2026-04-14 06:14:00,5.20,12.30,3.00,3.00,3.00,93.00,93.40,92.70,4.50,5.90,351.30,0.00,0.00
$PJCIEMT,2026-04-14 06:15:00,5.20,12.30,3.00,3.00,2.90,93.60,93.80,93.40,4.60,6.20,349.20,0.00,0.00
$PJCIEMT,2026-04-14 06:16:00,5.20,12.30,3.00,3.10,3.00,93.90,94.10,93.70,4.30,6.10,359.20,0.00,0.00
$PJCIEMT,2026-04-14 06:17:00,5.20,12.30,2.90,3.00,2.90,93.80,94.00,93.70,3.30,5.50,356.10,0.00,0.00
$PJCIEMT,2026-04-14 06:18:00,5.20,12.30,2.90,3.00,2.90,94.30,94.40,94.00,2.40,5.50,337.80,0.00,0.00
$PJCIEMT,2026-04-14 06:19:00,5.20,12.30,3.00,3.00,2.90,94.30,94.50,94.10,2.90,5.50,334.30,0.00,0.00
$PJCIEMT,2026-04-14 06:20:00,5.20,12.30,3.00,3.10,3.00,93.90,94.10,93.80,2.00,5.70,347.80,0.00,0.00
$PJCIEMT,2026-04-14 06:21:00,5.20,12.30,3.00,3.10,3.00,93.60,93.80,93.50,3.00,4.60,325.70,0.00,0.00
$PJCIEMT,2026-04-14 06:22:00,5.20,12.30,3.10,3.20,3.10,93.20,93.50,92.80,4.30,6.20,316.50,0.00,0.00
$PJCIEMT,2026-04-14 06:23:00,5.20,12.30,3.30,3.30,3.20,92.20,92.80,91.70,5.50,6.70,322.10,0.00,0.00
$PJCIEMT,2026-04-14 06:24:00,5.20,12.30,3.30,3.30,3.30,91.50,91.70,91.30,4.10,6.10,327.50,0.00,0.00
$PJCIEMT,2026-04-14 06:25:00,5.20,12.30,3.30,3.30,3.30,91.20,91.30,91.20,3.10,4.90,344.20,0.00,0.00
$PJCIEMT,2026-04-14 06:26:00,5.20,12.30,3.30,3.40,3.30,91.10,91.20,90.80,3.10,6.70,335.50,0.00,0.00
$PJCIEMT,2026-04-14 06:27:00,5.20,12.30,3.40,3.50,3.30,90.50,90.70,90.30,5.80,8.00,324.70,0.00,0.00
$PJCIEMT,2026-04-14 06:28:00,5.20,12.30,3.40,3.50,3.40,90.10,90.30,90.00,3.50,5.80,345.50,0.00,0.00
$PJCIEMT,2026-04-14 06:29:00,5.20,12.30,3.40,3.50,3.40,90.10,90.10,90.00,3.30,5.30,347.40,0.00,0.00
$PJCIEMT,2026-04-14 06:30:00,5.20,12.30,3.40,3.40,3.30,90.10,90.40,89.90,2.80,5.60,344.10,0.00,0.00
$PJCIEMT,2026-04-14 06:31:00,5.20,12.30,3.30,3.30,3.30,90.60,90.70,90.40,3.30,5.90,357.00,0.00,0.00
$PJCIEMT,2026-04-14 06:32:00,5.20,12.30,3.20,3.30,3.10,91.00,91.60,90.70,4.80,6.00,0.40,0.00,0.00
$PJCIEMT,2026-04-14 06:33:00,5.20,12.30,3.10,3.20,3.10,92.10,92.60,91.60,4.50,5.30,358.60,0.00,0.00
$PJCIEMT,2026-04-14 06:34:00,5.20,12.30,3.00,3.10,3.00,92.90,93.30,92.50,3.60,4.60,1.30,0.00,0.00
$PJCIEMT,2026-04-14 06:35:00,5.20,12.30,3.00,3.00,2.90,93.40,93.60,93.20,2.50,3.70,5.80,0.00,0.00
$PJCIEMT,2026-04-14 06:36:00,5.20,12.30,3.00,3.00,2.90,93.90,94.20,93.60,5.20,8.30,1.10,0.00,0.00
$PJCIEMT,2026-04-14 06:37:00,5.20,12.30,3.00,3.10,3.00,94.00,94.20,93.90,4.60,6.60,332.20,0.00,0.00
$PJCIEMT,2026-04-14 06:38:00,5.20,12.30,3.20,3.30,3.00,93.70,94.00,93.10,6.00,7.70,325.40,0.00,0.00
$PJCIEMT,2026-04-14 06:39:00,5.20,12.30,3.20,3.30,3.20,92.60,93.10,92.50,4.50,5.70,357.80,0.00,0.00
$PJCIEMT,2026-04-14 06:40:00,5.20,12.30,3.10,3.20,3.00,92.40,92.60,92.30,3.70,5.10,5.50,0.00,0.00
$PJCIEMT,2026-04-14 06:41:00,5.20,12.30,3.00,3.10,3.00,92.90,93.30,92.60,3.90,7.00,351.80,0.00,0.00
$PJCIEMT,2026-04-14 06:42:00,5.20,12.30,3.00,3.10,3.00,93.20,93.30,93.00,4.00,5.60,1.40,0.00,0.00
$PJCIEMT,2026-04-14 06:43:00,5.20,12.30,3.00,3.10,3.00,93.20,93.20,93.10,3.50,4.40,3.60,0.00,0.00
$PJCIEMT,2026-04-14 06:44:00,5.20,12.30,3.10,3.10,3.00,93.40,93.50,93.20,4.70,5.90,354.80,0.00,0.00
$PJCIEMT,2026-04-14 06:45:00,5.20,12.30,3.10,3.10,3.10,92.90,93.20,92.70,4.80,6.50,359.50,0.00,0.00
$PJCIEMT,2026-04-14 06:46:00,5.20,12.30,3.10,3.10,3.00,92.50,92.70,92.30,3.50,4.80,2.70,0.00,0.00
$PJCIEMT,2026-04-14 06:47:00,5.20,12.30,3.00,3.10,3.00,92.60,92.70,92.40,3.30,4.20,6.60,0.00,0.00
$PJCIEMT,2026-04-14 06:48:00,5.20,12.30,3.00,3.00,3.00,92.90,93.00,92.70,3.90,5.00,358.70,0.00,0.00
$PJCIEMT,2026-04-14 06:49:00,5.20,12.30,3.00,3.00,3.00,93.00,93.10,92.90,2.70,3.50,4.00,0.00,0.00
$PJCIEMT,2026-04-14 06:50:00,5.20,12.30,3.00,3.00,2.90,93.20,93.40,93.10,2.60,5.00,2.10,0.00,0.00
$PJCIEMT,2026-04-14 06:51:00,5.20,12.30,3.00,3.10,2.90,93.20,93.40,92.80,3.60,6.60,351.70,0.00,0.00
$PJCIEMT,2026-04-14 06:52:00,5.20,12.30,3.20,3.30,3.10,92.20,92.80,91.50,3.20,6.90,339.20,0.00,0.00
$PJCIEMT,2026-04-14 06:53:00,5.20,12.30,3.20,3.30,3.20,90.90,91.50,90.60,3.10,4.30,10.80,0.00,0.00
$PJCIEMT,2026-04-14 06:54:00,5.10,12.30,3.10,3.20,3.00,90.80,91.00,90.70,3.00,4.50,22.70,0.00,0.00
$PJCIEMT,2026-04-14 06:55:00,5.10,12.30,3.00,3.00,2.90,91.70,92.20,91.00,3.00,3.70,24.10,0.00,0.00
$PJCIEMT,2026-04-14 06:56:00,5.10,12.30,2.90,2.90,2.90,92.70,92.90,92.20,2.50,3.50,8.30,0.00,0.00
$PJCIEMT,2026-04-14 06:57:00,5.10,12.30,3.00,3.10,2.90,92.80,93.10,92.20,3.90,6.80,323.00,0.00,0.00
$PJCIEMT,2026-04-14 06:58:00,5.10,12.30,3.20,3.30,3.10,91.00,92.20,90.00,3.60,6.00,330.00,0.00,0.00
$PJCIEMT,2026-04-14 06:59:00,5.10,12.30,3.30,3.40,3.30,89.10,89.90,88.50,3.40,6.10,345.40,0.00,0.00
$PJCIEMT,2026-04-14 07:00:00,5.10,12.30,3.40,3.40,3.30,88.70,88.90,88.50,4.90,6.80,0.10,0.00,0.00
$PJCIEMT,2026-04-14 07:01:00,5.10,12.30,3.40,3.40,3.30,89.30,89.40,89.00,5.20,8.00,357.20,0.00,0.00
$PJCIEMT,2026-04-14 07:02:00,5.10,12.30,3.40,3.40,3.30,89.40,89.50,89.30,4.80,7.30,348.70,0.00,0.00
$PJCIEMT,2026-04-14 07:03:00,5.10,12.30,3.30,3.40,3.30,89.40,89.50,89.30,3.90,6.00,335.00,0.00,0.00
$PJCIEMT,2026-04-14 07:04:00,5.10,12.30,3.40,3.40,3.30,89.30,89.40,89.20,3.40,5.60,355.00,0.00,0.00
$PJCIEMT,2026-04-14 07:05:00,5.10,12.30,3.30,3.40,3.30,89.40,89.60,89.20,4.00,5.70,357.50,0.00,0.00
$PJCIEMT,2026-04-14 07:06:00,5.10,12.30,3.30,3.30,3.30,89.90,90.10,89.60,4.00,5.90,352.50,0.00,0.00
$PJCIEMT,2026-04-14 07:07:00,5.10,12.30,3.30,3.30,3.20,90.20,90.50,90.10,3.80,5.10,8.00,0.00,0.00
$PJCIEMT,2026-04-14 07:08:00,5.10,12.30,3.20,3.20,3.10,90.80,91.10,90.50,3.50,4.50,357.10,0.00,0.00
$PJCIEMT,2026-04-14 07:09:00,5.10,12.30,3.10,3.20,3.10,91.20,91.50,91.00,3.00,5.00,0.50,0.00,0.00
$PJCIEMT,2026-04-14 07:10:00,5.10,12.30,3.20,3.20,3.10,91.90,92.10,91.50,4.30,6.00,354.70,0.00,0.00
$PJCIEMT,2026-04-14 07:11:00,5.10,12.30,3.10,3.20,3.00,92.00,92.30,91.80,3.20,4.20,0.50,0.00,0.00
$PJCIEMT,2026-04-14 07:12:00,5.10,12.30,3.10,3.10,3.00,92.70,92.90,92.20,4.10,5.40,358.60,0.00,0.00
$PJCIEMT,2026-04-14 07:13:00,5.10,12.30,3.10,3.20,3.10,92.70,92.80,92.60,3.10,3.80,5.10,0.00,0.00
$PJCIEMT,2026-04-14 07:14:00,5.10,12.30,3.00,3.10,3.00,92.80,93.00,92.70,2.40,2.80,10.00,0.00,0.00
$PJCIEMT,2026-04-14 07:15:00,5.10,12.30,3.00,3.10,3.00,93.10,93.30,93.00,2.50,3.80,11.20,0.00,0.00
$PJCIEMT,2026-04-14 07:16:00,5.10,12.30,3.00,3.10,3.00,93.40,93.80,93.30,3.60,6.00,359.60,0.00,0.00
$PJCIEMT,2026-04-14 07:17:00,5.10,12.30,3.10,3.10,3.00,93.50,93.80,93.30,4.20,5.70,1.80,0.00,0.00
$PJCIEMT,2026-04-14 07:18:00,5.10,12.30,3.10,3.10,3.00,93.40,93.50,93.20,4.60,6.00,348.90,0.00,0.00
$PJCIEMT,2026-04-14 07:19:00,5.10,12.30,3.10,3.20,3.10,92.90,93.20,92.70,4.10,5.40,5.80,0.00,0.00
$PJCIEMT,2026-04-14 07:20:00,5.10,12.30,3.10,3.10,3.00,92.70,92.80,92.50,3.20,5.10,7.60,0.00,0.00
$PJCIEMT,2026-04-14 07:21:00,5.10,12.30,3.10,3.10,3.00,92.90,93.10,92.80,4.40,6.20,2.60,0.00,0.00
$PJCIEMT,2026-04-14 07:22:00,5.10,12.30,3.00,3.10,3.00,92.70,92.80,92.60,3.70,4.70,4.30,0.00,0.00
$PJCIEMT,2026-04-14 07:23:00,5.10,12.30,3.00,3.10,3.00,92.90,93.00,92.80,4.90,6.70,5.10,0.00,0.00
$PJCIEMT,2026-04-14 07:24:00,5.10,12.30,3.10,3.20,3.10,92.90,93.10,92.50,3.40,5.50,345.60,0.00,0.00
$PJCIEMT,2026-04-14 07:25:00,5.10,12.30,3.10,3.20,3.10,92.30,92.60,92.00,3.40,6.80,336.70,0.00,0.00
$PJCIEMT,2026-04-14 07:26:00,5.10,12.30,3.10,3.20,3.10,91.70,92.00,91.40,3.10,4.90,341.70,0.00,0.00
$PJCIEMT,2026-04-14 07:27:00,5.10,12.30,3.10,3.20,3.10,91.30,91.40,91.20,5.10,6.80,354.40,0.00,0.00
$PJCIEMT,2026-04-14 07:28:00,5.10,12.40,3.10,3.20,3.10,91.40,91.40,91.30,2.90,5.40,344.20,0.00,0.00
$PJCIEMT,2026-04-14 07:29:00,5.10,12.30,3.10,3.10,3.00,91.50,91.70,91.30,2.30,5.50,341.90,0.00,0.00
$PJCIEMT,2026-04-14 07:30:00,5.10,12.30,3.10,3.10,3.10,91.70,91.80,91.50,3.90,5.50,345.50,0.00,0.00
$PJCIEMT,2026-04-14 07:31:00,5.10,12.30,3.10,3.10,3.00,91.60,91.60,91.50,3.80,5.20,343.10,0.00,0.00
$PJCIEMT,2026-04-14 07:32:00,5.10,12.30,3.10,3.10,3.00,91.30,91.60,91.10,3.00,4.70,348.50,0.00,0.00
$PJCIEMT,2026-04-14 07:33:00,5.10,12.30,3.10,3.10,3.00,91.00,91.10,90.80,4.40,6.50,348.70,0.00,0.00
$PJCIEMT,2026-04-14 07:34:00,5.10,12.30,3.10,3.10,3.00,90.60,90.90,90.30,3.30,5.60,340.00,0.00,0.00
$PJCIEMT,2026-04-14 07:35:00,5.10,12.30,3.10,3.10,3.00,90.20,90.40,90.00,2.40,4.20,344.10,0.00,0.00
$PJCIEMT,2026-04-14 07:36:00,5.10,12.30,3.10,3.20,3.10,89.70,90.00,89.30,3.70,6.90,341.10,0.00,0.00
$PJCIEMT,2026-04-14 07:37:00,5.10,12.30,3.20,3.30,3.10,88.80,89.30,88.30,3.40,6.80,340.50,0.00,0.00
$PJCIEMT,2026-04-14 07:38:00,5.10,12.30,3.20,3.30,3.20,88.00,88.30,87.80,2.70,4.50,348.20,0.00,0.00
$PJCIEMT,2026-04-14 07:39:00,5.10,12.30,3.20,3.30,3.20,87.80,87.90,87.80,1.90,3.50,343.80,0.00,0.00
$PJCIEMT,2026-04-14 07:40:00,5.10,12.40,3.20,3.30,3.20,87.80,87.90,87.60,2.20,4.80,339.80,0.00,0.00
$PJCIEMT,2026-04-14 07:41:00,5.10,12.30,3.30,3.30,3.20,87.40,87.60,87.10,2.60,6.30,341.00,0.00,0.00
$PJCIEMT,2026-04-14 07:42:00,5.10,12.30,3.30,3.30,3.20,87.00,87.10,86.90,1.60,2.50,344.70,0.00,0.00
$PJCIEMT,2026-04-14 07:43:00,5.10,12.30,3.20,3.30,3.20,86.80,86.90,86.80,2.50,4.00,346.30,0.00,0.00
$PJCIEMT,2026-04-14 07:44:00,5.10,12.30,3.30,3.30,3.20,86.70,86.80,86.60,3.80,6.90,329.20,0.00,0.00
$PJCIEMT,2026-04-14 07:45:00,5.10,12.30,3.30,3.40,3.30,86.20,86.60,86.00,4.00,6.20,331.80,0.00,0.00
$PJCIEMT,2026-04-14 07:46:00,5.00,12.30,3.40,3.40,3.30,86.40,86.60,86.10,3.00,5.70,338.60,0.00,0.00
$PJCIEMT,2026-04-14 07:47:00,5.00,12.30,3.40,3.40,3.30,87.00,87.30,86.70,3.50,5.90,332.00,0.00,0.00
$PJCIEMT,2026-04-14 07:48:00,5.00,12.40,3.30,3.40,3.30,87.50,87.70,87.30,2.40,4.20,343.70,0.00,0.00
$PJCIEMT,2026-04-14 07:49:00,5.00,12.30,3.30,3.30,3.20,87.80,88.00,87.70,1.70,3.10,344.70,0.00,0.00
$PJCIEMT,2026-04-14 07:50:00,5.00,12.30,3.30,3.30,3.20,88.10,88.20,87.90,3.20,5.20,348.40,0.00,0.00
$PJCIEMT,2026-04-14 07:51:00,5.00,12.30,3.30,3.40,3.30,88.00,88.20,87.80,3.20,4.70,356.80,0.00,0.00
$PJCIEMT,2026-04-14 07:52:00,5.00,12.30,3.30,3.30,3.20,88.00,88.10,87.90,3.40,4.60,354.20,0.00,0.00
$PJCIEMT,2026-04-14 07:53:00,5.00,12.30,3.20,3.30,3.20,88.10,88.20,88.00,2.70,3.80,9.80,0.00,0.00
$PJCIEMT,2026-04-14 07:54:00,5.00,12.30,3.10,3.20,3.10,88.50,88.80,88.10,3.00,3.90,20.80,0.00,0.00
$PJCIEMT,2026-04-14 07:55:00,5.00,12.30,3.10,3.10,3.10,89.00,89.20,88.80,3.00,4.00,17.00,0.00,0.00
$PJCIEMT,2026-04-14 07:56:00,5.00,12.30,3.10,3.10,3.10,89.40,89.60,89.20,3.20,3.90,358.60,0.00,0.00
$PJCIEMT,2026-04-14 07:57:00,5.00,12.30,3.10,3.20,3.10,89.30,89.60,89.20,2.50,3.30,11.00,0.00,0.00
$PJCIEMT,2026-04-14 07:58:00,5.00,12.30,3.00,3.10,2.90,89.20,89.50,89.10,2.40,3.00,37.10,0.00,0.00
$PJCIEMT,2026-04-14 07:59:00,5.00,12.30,2.90,3.00,2.90,89.90,90.20,89.50,1.50,3.10,36.10,0.00,0.00
$PJCIEMT,2026-04-14 08:00:00,5.00,12.30,3.00,3.00,2.90,90.50,90.60,90.20,2.00,2.70,50.00,0.00,0.00
$PJCIEMT,2026-04-14 08:01:00,5.00,12.30,3.00,3.00,2.90,90.60,90.70,90.50,1.00,2.00,56.70,0.00,0.00
$PJCIEMT,2026-04-14 08:02:00,5.00,12.30,3.00,3.00,3.00,90.70,90.80,90.60,1.00,1.40,50.90,0.00,0.00
$PJCIEMT,2026-04-14 08:03:00,5.00,12.30,3.00,3.00,3.00,90.80,90.90,90.70,0.90,1.40,89.50,0.00,0.00
$PJCIEMT,2026-04-14 08:04:00,5.00,12.30,3.00,3.00,3.00,90.90,91.00,90.80,0.80,1.20,84.30,0.00,0.00
$PJCIEMT,2026-04-14 08:05:00,5.00,12.30,3.00,3.10,3.00,91.00,91.00,90.90,1.20,1.80,78.20,0.00,0.00
$PJCIEMT,2026-04-14 08:06:00,5.00,12.30,3.10,3.10,3.00,90.90,91.00,90.80,1.00,1.60,62.00,0.00,0.00
$PJCIEMT,2026-04-14 08:07:00,5.00,12.30,3.10,3.10,3.00,90.90,90.90,90.80,1.40,2.30,56.80,0.00,0.00
$PJCIEMT,2026-04-14 08:08:00,5.00,12.30,3.10,3.10,3.00,90.80,90.90,90.80,1.40,2.50,52.90,0.00,0.00
$PJCIEMT,2026-04-14 08:09:00,5.00,12.30,3.10,3.10,3.10,90.80,90.90,90.80,1.50,3.00,55.70,0.00,0.00
$PJCIEMT,2026-04-14 08:10:00,5.00,12.30,3.10,3.10,3.10,90.80,90.80,90.70,1.80,2.50,29.20,0.00,0.00
$PJCIEMT,2026-04-14 08:11:00,5.00,12.30,3.10,3.20,3.10,90.70,90.70,90.60,1.20,2.20,42.50,0.00,0.00
$PJCIEMT,2026-04-14 08:12:00,5.00,12.30,3.10,3.20,3.10,90.60,90.70,90.60,2.40,3.30,28.70,0.00,0.00
$PJCIEMT,2026-04-14 08:13:00,5.00,12.30,3.10,3.20,3.10,90.60,90.60,90.50,2.20,3.20,28.20,0.00,0.00
$PJCIEMT,2026-04-14 08:14:00,5.00,12.30,3.20,3.20,3.10,90.60,90.60,90.50,2.20,3.20,30.30,0.00,0.00
$PJCIEMT,2026-04-14 08:15:00,5.00,12.30,3.20,3.20,3.10,90.60,90.60,90.50,2.00,2.70,20.60,0.00,0.00
$PJCIEMT,2026-04-14 08:16:00,5.00,12.30,3.20,3.20,3.20,90.50,90.60,90.50,1.90,2.70,27.30,0.00,0.00
$PJCIEMT,2026-04-14 08:17:00,5.00,12.30,3.20,3.20,3.10,90.50,90.60,90.50,2.70,3.20,28.80,0.00,0.00
$PJCIEMT,2026-04-14 08:18:00,5.00,12.30,3.20,3.30,3.20,90.40,90.50,90.30,2.00,2.50,46.60,0.00,0.00
$PJCIEMT,2026-04-14 08:19:00,5.00,12.30,3.20,3.30,3.20,90.20,90.30,90.20,0.80,1.60,15.90,0.00,0.00
$PJCIEMT,2026-04-14 08:20:00,5.00,12.30,3.20,3.30,3.20,90.20,90.20,90.20,0.80,1.20,55.80,0.00,0.00
$PJCIEMT,2026-04-14 08:21:00,5.00,12.30,3.20,3.30,3.20,90.20,90.20,90.10,1.60,2.40,8.60,0.00,0.00
$PJCIEMT,2026-04-14 08:22:00,5.10,12.30,3.20,3.30,3.20,90.10,90.10,90.00,1.50,2.70,27.40,0.00,0.00
$PJCIEMT,2026-04-14 08:23:00,5.10,12.30,3.20,3.30,3.10,90.00,90.10,89.90,1.60,2.90,7.80,0.00,0.00
$PJCIEMT,2026-04-14 08:24:00,5.10,12.30,3.20,3.20,3.10,90.20,90.30,90.10,1.30,2.10,9.20,0.00,0.00
$PJCIEMT,2026-04-14 08:25:00,5.10,12.30,3.20,3.20,3.10,90.30,90.30,90.20,1.30,1.90,53.10,0.00,0.00
$PJCIEMT,2026-04-14 08:26:00,5.10,12.30,3.20,3.20,3.10,90.30,90.30,90.30,1.70,2.60,25.00,0.00,0.00
$PJCIEMT,2026-04-14 08:27:00,5.10,12.30,3.20,3.20,3.10,90.40,90.40,90.30,1.20,1.60,27.20,0.00,0.00
$PJCIEMT,2026-04-14 08:28:00,5.10,12.30,3.20,3.20,3.10,90.40,90.50,90.40,1.80,3.20,37.60,0.00,0.00
$PJCIEMT,2026-04-14 08:29:00,5.10,12.30,3.20,3.20,3.10,90.50,90.60,90.30,1.70,3.20,20.70,0.00,0.00
$PJCIEMT,2026-04-14 08:30:00,5.10,12.30,3.20,3.20,3.20,90.30,90.40,90.20,3.60,5.10,30.60,0.00,0.00
$PJCIEMT,2026-04-14 08:31:00,5.10,12.30,3.20,3.20,3.10,90.20,90.30,90.00,5.00,6.80,9.80,0.00,0.00
$PJCIEMT,2026-04-14 08:32:00,5.10,12.30,3.20,3.20,3.20,90.00,90.00,89.90,4.50,6.60,14.10,0.00,0.00
$PJCIEMT,2026-04-14 08:33:00,5.10,12.30,3.20,3.20,3.20,90.00,90.10,89.90,4.40,5.90,20.80,0.00,0.00
$PJCIEMT,2026-04-14 08:34:00,5.10,12.30,3.20,3.20,3.20,90.10,90.30,90.00,4.90,6.40,20.40,0.00,0.00
$PJCIEMT,2026-04-14 08:35:00,5.10,12.30,3.20,3.20,3.10,90.30,90.40,90.20,5.70,8.80,9.70,0.00,0.00
$PJCIEMT,2026-04-14 08:36:00,5.10,12.30,3.10,3.20,3.10,90.60,90.70,90.40,5.10,7.60,9.20,0.00,0.00
$PJCIEMT,2026-04-14 08:37:00,5.10,12.30,3.10,3.10,3.00,90.70,90.80,90.60,5.10,6.30,5.10,0.00,0.00
$PJCIEMT,2026-04-14 08:38:00,5.10,12.30,3.00,3.00,3.00,91.10,91.50,90.70,4.80,6.20,12.80,0.00,0.00
$PJCIEMT,2026-04-14 08:39:00,5.10,12.30,3.00,3.10,3.00,91.60,91.70,91.50,5.30,6.70,10.40,0.00,0.00
$PJCIEMT,2026-04-14 08:40:00,5.10,12.30,3.10,3.10,3.00,91.50,91.60,91.40,5.00,6.10,20.00,0.00,0.00
$PJCIEMT,2026-04-14 08:41:00,5.10,12.30,3.10,3.10,3.00,91.50,91.60,91.40,5.50,7.10,20.90,0.00,0.00
$PJCIEMT,2026-04-14 08:42:00,5.10,12.30,3.10,3.10,3.00,91.60,91.60,91.50,4.90,6.90,16.50,0.00,0.00
$PJCIEMT,2026-04-14 08:43:00,5.10,12.30,3.10,3.10,3.00,91.70,91.80,91.50,5.80,7.60,11.50,0.00,0.00
$PJCIEMT,2026-04-14 08:44:00,5.10,12.30,3.10,3.10,3.00,91.60,91.70,91.50,4.80,6.80,9.30,0.00,0.00
$PJCIEMT,2026-04-14 08:45:00,5.10,12.30,3.10,3.10,3.00,91.80,91.90,91.60,4.10,5.10,10.40,0.00,0.00
$PJCIEMT,2026-04-14 08:46:00,5.10,12.30,3.00,3.10,3.00,91.90,92.10,91.90,4.10,4.80,15.10,0.00,0.00
$PJCIEMT,2026-04-14 08:47:00,5.10,12.30,3.00,3.00,3.00,92.20,92.20,92.10,3.80,5.20,1.90,0.00,0.00
$PJCIEMT,2026-04-14 08:48:00,5.10,12.30,3.00,3.00,2.90,92.30,92.40,92.10,4.10,4.80,355.80,0.00,0.00
$PJCIEMT,2026-04-14 08:49:00,5.10,12.30,2.90,3.00,2.80,92.40,92.50,92.30,3.30,4.00,10.00,0.00,0.00
$PJCIEMT,2026-04-14 08:50:00,5.10,12.30,2.80,2.90,2.80,92.50,92.70,92.30,3.50,4.40,5.50,0.00,0.00
$PJCIEMT,2026-04-14 08:51:00,5.10,12.30,2.80,2.80,2.70,93.00,93.20,92.80,3.80,4.90,6.50,0.00,0.00
$PJCIEMT,2026-04-14 08:52:00,5.10,12.30,2.70,2.70,2.70,93.30,93.50,93.20,4.30,6.50,3.40,0.00,0.00
$PJCIEMT,2026-04-14 08:53:00,5.10,12.30,2.70,2.80,2.70,93.70,93.80,93.50,5.40,6.60,1.90,0.00,0.00
$PJCIEMT,2026-04-14 08:54:00,5.10,12.30,2.60,2.70,2.60,93.60,93.90,93.40,4.70,6.10,7.50,0.00,0.00
$PJCIEMT,2026-04-14 08:55:00,5.10,12.30,2.70,2.70,2.60,94.10,94.30,93.90,5.10,6.50,4.70,0.00,0.00
$PJCIEMT,2026-04-14 08:56:00,5.00,12.30,2.70,2.70,2.60,93.80,93.90,93.70,3.80,5.20,8.50,0.00,0.00
$PJCIEMT,2026-04-14 08:57:00,5.00,12.30,2.60,2.70,2.60,94.00,94.20,93.70,5.40,7.70,5.00,0.00,0.00
$PJCIEMT,2026-04-14 08:58:00,5.00,12.30,2.70,2.70,2.60,94.10,94.20,94.00,4.50,5.80,5.20,0.00,0.00
$PJCIEMT,2026-04-14 08:59:00,5.00,12.30,2.70,2.70,2.60,94.00,94.10,93.80,4.80,5.50,3.60,0.00,0.00
$PJCIEMT,2026-04-14 09:00:00,5.00,12.30,2.60,2.70,2.50,94.00,94.10,93.90,3.80,4.70,8.80,0.00,0.00
$PJCIEMT,2026-04-14 09:01:00,5.00,12.30,2.50,2.60,2.50,94.20,94.30,94.00,3.40,4.90,9.10,0.00,0.00
$PJCIEMT,2026-04-14 09:02:00,5.00,12.30,2.50,2.60,2.50,94.60,94.70,94.30,4.60,5.50,358.20,0.00,0.00
$PJCIEMT,2026-04-14 09:03:00,5.00,12.30,2.50,2.60,2.50,94.70,94.80,94.60,4.80,6.00,351.40,0.00,0.00
$PJCIEMT,2026-04-14 09:04:00,5.00,12.30,2.50,2.60,2.50,94.80,94.90,94.70,4.70,6.40,347.30,0.00,0.00
$PJCIEMT,2026-04-14 09:05:00,5.00,12.30,2.60,2.60,2.50,94.90,94.90,94.80,5.00,6.40,350.00,0.00,0.00
$PJCIEMT,2026-04-14 09:06:00,5.00,12.30,2.60,2.60,2.50,94.90,95.00,94.70,5.60,7.10,351.10,0.00,0.00
$PJCIEMT,2026-04-14 09:07:00,5.00,12.30,2.60,2.70,2.60,94.90,95.00,94.80,5.50,7.40,352.40,0.00,0.00
$PJCIEMT,2026-04-14 09:08:00,5.00,12.30,2.70,2.70,2.70,94.80,94.90,94.70,4.10,6.30,340.00,0.00,0.00
$PJCIEMT,2026-04-14 09:09:00,5.00,12.30,2.70,2.80,2.70,94.50,94.70,94.40,2.70,5.00,349.10,0.00,0.00
$PJCIEMT,2026-04-14 09:10:00,5.00,12.30,2.80,2.80,2.70,94.40,94.60,94.20,5.00,7.40,349.20,0.00,0.00
$PJCIEMT,2026-04-14 09:11:00,5.00,12.30,2.70,2.80,2.70,94.20,94.30,94.10,5.70,7.70,349.70,0.00,0.00
$PJCIEMT,2026-04-14 09:12:00,5.00,12.30,2.70,2.80,2.70,94.10,94.20,94.10,3.20,5.70,342.90,0.00,0.00
$PJCIEMT,2026-04-14 09:13:00,4.90,12.30,2.70,2.80,2.70,94.00,94.10,93.90,3.70,6.00,347.50,0.00,0.00
$PJCIEMT,2026-04-14 09:14:00,4.90,12.30,2.70,2.80,2.70,93.80,94.00,93.70,4.90,6.30,351.50,0.00,0.00
$PJCIEMT,2026-04-14 09:15:00,4.90,12.30,2.70,2.70,2.70,93.90,94.00,93.70,5.40,6.90,355.90,0.00,0.00
$PJCIEMT,2026-04-14 09:16:00,4.90,12.30,2.70,2.70,2.60,93.80,93.90,93.80,5.10,6.00,354.20,0.00,0.00
$PJCIEMT,2026-04-14 09:17:00,4.90,12.30,2.60,2.70,2.60,93.80,93.90,93.80,4.10,5.50,356.20,0.00,0.00
$PJCIEMT,2026-04-14 09:18:00,4.90,12.30,2.60,2.60,2.60,94.00,94.00,93.80,4.20,6.80,347.60,0.00,0.00
$PJCIEMT,2026-04-14 09:19:00,4.90,12.30,2.60,2.60,2.60,94.10,94.10,94.00,5.00,6.30,352.60,0.00,0.00
$PJCIEMT,2026-04-14 09:20:00,4.90,12.30,2.60,2.60,2.60,93.90,94.00,93.90,5.20,6.90,357.20,0.00,0.00
$PJCIEMT,2026-04-14 09:21:00,4.90,12.30,2.60,2.70,2.60,94.00,94.10,93.90,4.90,6.20,354.40,0.00,0.00
$PJCIEMT,2026-04-14 09:22:00,4.90,12.30,2.60,2.70,2.60,93.90,94.00,93.80,4.90,6.80,356.80,0.00,0.00
$PJCIEMT,2026-04-14 09:23:00,4.90,12.30,2.60,2.60,2.50,93.90,94.00,93.80,5.30,6.40,357.80,0.00,0.00
$PJCIEMT,2026-04-14 09:24:00,4.90,12.30,2.60,2.70,2.60,94.00,94.30,93.80,6.40,8.20,352.90,0.00,0.00
$PJCIEMT,2026-04-14 09:25:00,4.90,12.30,2.60,2.70,2.60,93.90,94.20,93.80,5.90,7.40,354.00,0.00,0.00
$PJCIEMT,2026-04-14 09:26:00,4.90,12.30,2.60,2.70,2.60,93.70,93.80,93.60,5.60,6.50,358.30,0.00,0.00
$PJCIEMT,2026-04-14 09:27:00,4.90,12.30,2.60,2.60,2.50,93.80,94.00,93.60,5.70,7.00,352.30,0.00,0.00
$PJCIEMT,2026-04-14 09:28:00,4.90,12.30,2.60,2.60,2.50,93.90,94.00,93.80,5.50,6.70,354.80,0.00,0.00
$PJCIEMT,2026-04-14 09:29:00,4.80,12.30,2.60,2.60,2.50,93.80,93.90,93.80,5.40,6.50,359.80,0.00,0.00
$PJCIEMT,2026-04-14 09:30:00,4.80,12.30,2.50,2.60,2.50,94.00,94.20,93.80,5.90,7.40,359.80,0.00,0.00
$PJCIEMT,2026-04-14 09:31:00,4.80,12.30,2.60,2.60,2.50,94.10,94.20,94.00,5.40,6.50,1.90,0.00,0.00
$PJCIEMT,2026-04-14 09:32:00,4.80,12.30,2.60,2.60,2.50,94.00,94.10,93.90,5.60,6.90,359.10,0.00,0.00
$PJCIEMT,2026-04-14 09:33:00,4.80,12.30,2.60,2.60,2.50,93.90,94.10,93.80,5.30,6.20,5.20,0.00,0.00
$PJCIEMT,2026-04-14 09:34:00,4.80,12.30,2.50,2.60,2.50,93.90,94.00,93.90,4.90,6.10,5.10,0.00,0.00
$PJCIEMT,2026-04-14 09:35:00,4.80,12.30,2.50,2.50,2.50,94.00,94.00,93.90,5.10,6.90,3.30,0.00,0.00
$PJCIEMT,2026-04-14 09:36:00,4.80,12.30,2.50,2.50,2.50,94.00,94.10,93.90,4.70,6.40,5.40,0.00,0.00
$PJCIEMT,2026-04-14 09:37:00,4.80,12.30,2.50,2.50,2.50,94.10,94.10,93.90,5.40,6.50,0.80,0.00,0.00
$PJCIEMT,2026-04-14 09:38:00,4.80,12.30,2.50,2.50,2.50,94.10,94.10,94.00,4.60,6.20,5.80,0.00,0.00
$PJCIEMT,2026-04-14 09:39:00,4.80,12.30,2.50,2.50,2.40,94.00,94.10,93.90,4.10,6.00,7.80,0.00,0.00
$PJCIEMT,2026-04-14 09:40:00,4.80,12.30,2.40,2.50,2.40,94.00,94.10,93.90,3.70,5.40,8.90,0.00,0.00
$PJCIEMT,2026-04-14 09:41:00,4.80,12.30,2.40,2.50,2.40,94.20,94.30,94.00,4.50,5.90,6.20,0.00,0.00
$PJCIEMT,2026-04-14 09:42:00,4.80,12.30,2.50,2.50,2.40,94.30,94.30,94.20,4.20,5.40,7.00,0.00,0.00
$PJCIEMT,2026-04-14 09:43:00,4.80,12.30,2.40,2.50,2.40,94.20,94.20,94.10,4.00,5.40,9.80,0.00,0.00
$PJCIEMT,2026-04-14 09:44:00,4.70,12.30,2.40,2.50,2.40,94.20,94.20,94.10,3.50,5.20,5.30,0.00,0.00
$PJCIEMT,2026-04-14 09:45:00,4.70,12.30,2.40,2.40,2.40,94.20,94.30,94.10,3.70,4.60,9.30,0.00,0.00
$PJCIEMT,2026-04-14 09:46:00,4.70,12.30,2.40,2.50,2.40,94.30,94.40,94.30,4.20,5.50,2.30,0.00,0.00
$PJCIEMT,2026-04-14 09:47:00,4.70,12.30,2.40,2.50,2.40,94.20,94.30,94.10,4.10,5.60,10.60,0.00,0.00
$PJCIEMT,2026-04-14 09:48:00,4.70,12.30,2.40,2.40,2.40,94.10,94.20,94.00,4.10,5.60,7.30,0.00,0.00
$PJCIEMT,2026-04-14 09:49:00,4.70,12.30,2.40,2.40,2.40,94.20,94.20,94.10,4.20,5.90,8.10,0.00,0.00
$PJCIEMT,2026-04-14 09:50:00,4.70,12.30,2.40,2.50,2.40,94.20,94.30,94.10,5.50,6.90,10.00,0.00,0.00
$PJCIEMT,2026-04-14 09:51:00,4.70,12.30,2.40,2.40,2.40,94.10,94.10,94.00,4.50,5.90,6.90,0.00,0.00
$PJCIEMT,2026-04-14 09:52:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,94.00,4.30,6.70,8.00,0.00,0.00
$PJCIEMT,2026-04-14 09:53:00,4.70,12.30,2.40,2.40,2.30,94.10,94.20,94.10,4.80,6.50,12.60,0.00,0.00
$PJCIEMT,2026-04-14 09:54:00,4.70,12.30,2.40,2.40,2.30,94.10,94.10,94.00,4.70,5.80,9.70,0.00,0.00
$PJCIEMT,2026-04-14 09:55:00,4.70,12.30,2.40,2.40,2.30,94.00,94.20,94.00,4.50,5.60,10.60,0.00,0.00
$PJCIEMT,2026-04-14 09:56:00,4.70,12.30,2.40,2.40,2.30,94.20,94.30,94.10,4.30,5.30,9.80,0.00,0.00
$PJCIEMT,2026-04-14 09:57:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,4.00,4.80,10.20,0.00,0.00
$PJCIEMT,2026-04-14 09:58:00,4.70,12.30,2.30,2.40,2.30,94.00,94.10,94.00,3.40,4.90,5.50,0.00,0.00
$PJCIEMT,2026-04-14 09:59:00,4.60,12.30,2.30,2.30,2.30,94.00,94.20,94.00,3.40,4.90,11.40,0.00,0.00
$PJCIEMT,2026-04-14 10:00:00,4.60,12.30,2.30,2.40,2.30,94.20,94.20,94.00,3.30,4.80,9.20,0.00,0.00
$PJCIEMT,2026-04-14 10:01:00,4.60,12.30,2.30,2.40,2.30,94.20,94.20,94.00,3.90,5.20,8.20,0.00,0.00
$PJCIEMT,2026-04-14 10:02:00,4.60,12.30,2.40,2.40,2.30,94.10,94.20,94.00,3.60,5.10,15.20,0.00,0.00
$PJCIEMT,2026-04-14 10:03:00,4.60,12.30,2.50,2.50,2.40,94.20,94.20,94.10,4.60,6.00,19.80,0.00,0.00
$PJCIEMT,2026-04-14 10:04:00,4.60,12.30,2.50,2.60,2.50,93.80,94.10,93.50,3.80,5.00,13.10,0.00,0.00
$PJCIEMT,2026-04-14 10:05:00,4.60,12.30,2.50,2.60,2.50,93.40,93.50,93.30,3.10,4.00,14.40,0.00,0.00
$PJCIEMT,2026-04-14 10:06:00,4.60,12.30,2.50,2.60,2.50,93.30,93.30,93.20,4.20,5.10,21.90,0.00,0.00
$PJCIEMT,2026-04-14 10:07:00,4.60,12.30,2.50,2.60,2.50,93.10,93.20,92.90,3.70,4.60,9.40,0.00,0.00
$PJCIEMT,2026-04-14 10:08:00,4.60,12.30,2.50,2.60,2.50,93.20,93.20,93.10,4.80,6.30,18.30,0.00,0.00
$PJCIEMT,2026-04-14 10:09:00,4.60,12.30,2.60,2.60,2.50,93.00,93.10,92.80,5.00,6.80,15.10,0.00,0.00
$PJCIEMT,2026-04-14 10:10:00,4.60,12.30,2.60,2.70,2.60,92.60,92.80,92.40,3.80,5.00,26.40,0.00,0.00
$PJCIEMT,2026-04-14 10:11:00,4.60,12.30,2.60,2.70,2.60,92.40,92.50,92.40,4.60,5.60,20.70,0.00,0.00
$PJCIEMT,2026-04-14 10:12:00,4.60,12.30,2.70,2.70,2.60,92.30,92.50,92.20,3.90,5.00,17.60,0.00,0.00
$PJCIEMT,2026-04-14 10:13:00,4.60,12.30,2.70,2.70,2.60,92.20,92.30,91.90,3.30,5.10,13.80,0.00,0.00
$PJCIEMT,2026-04-14 10:14:00,4.60,12.30,2.70,2.70,2.60,91.90,92.10,91.80,4.10,5.60,18.40,0.00,0.00
$PJCIEMT,2026-04-14 10:15:00,4.60,12.30,2.70,2.80,2.70,92.00,92.10,91.90,4.70,5.80,24.30,0.00,0.00
$PJCIEMT,2026-04-14 10:16:00,4.60,12.30,2.80,2.80,2.70,91.70,91.90,91.50,4.10,5.50,17.80,0.00,0.00
$PJCIEMT,2026-04-14 10:17:00,4.50,12.30,2.80,2.80,2.70,91.70,91.70,91.60,3.60,4.60,14.70,0.00,0.00
$PJCIEMT,2026-04-14 10:18:00,4.50,12.30,2.80,2.80,2.70,91.60,91.70,91.50,4.80,5.80,19.70,0.00,0.00
$PJCIEMT,2026-04-14 10:19:00,4.50,12.30,2.80,2.80,2.80,91.60,91.70,91.40,3.70,5.40,16.40,0.00,0.00
$PJCIEMT,2026-04-14 10:20:00,4.50,12.30,2.80,2.80,2.80,91.40,91.50,91.30,3.90,4.80,17.00,0.00,0.00
$PJCIEMT,2026-04-14 10:21:00,4.50,12.30,2.80,2.80,2.80,91.40,91.50,91.30,3.90,5.30,14.90,0.00,0.00
$PJCIEMT,2026-04-14 10:22:00,4.50,12.30,2.80,2.90,2.80,91.50,91.60,91.30,4.10,5.70,23.70,0.00,0.00
$PJCIEMT,2026-04-14 10:23:00,4.50,12.30,2.80,2.80,2.80,91.40,91.40,91.30,4.50,5.80,9.80,0.00,0.00
$PJCIEMT,2026-04-14 10:24:00,4.50,12.30,2.80,2.80,2.70,91.40,91.70,91.20,4.40,5.90,23.20,0.00,0.00
$PJCIEMT,2026-04-14 10:25:00,4.50,12.30,2.80,2.90,2.80,91.70,91.70,91.50,4.40,5.50,23.90,0.00,0.00
$PJCIEMT,2026-04-14 10:26:00,4.50,12.30,2.80,2.80,2.80,91.40,91.50,91.30,5.10,6.10,14.40,0.00,0.00
$PJCIEMT,2026-04-14 10:27:00,4.50,12.30,2.80,2.90,2.80,91.60,91.70,91.40,4.40,5.50,15.90,0.00,0.00
$PJCIEMT,2026-04-14 10:28:00,4.50,12.30,2.80,2.90,2.80,91.60,91.70,91.60,3.60,5.00,18.60,0.00,0.00
$PJCIEMT,2026-04-14 10:29:00,4.50,12.30,2.80,2.90,2.80,91.60,91.60,91.50,4.00,5.00,12.60,0.00,0.00
$PJCIEMT,2026-04-14 10:30:00,4.50,12.30,2.80,2.90,2.80,91.60,91.70,91.60,4.50,5.60,13.90,0.00,0.00
$PJCIEMT,2026-04-14 10:31:00,4.50,12.30,2.80,2.90,2.80,91.60,91.60,91.50,4.10,4.70,11.70,0.00,0.00
$PJCIEMT,2026-04-14 10:32:00,4.50,12.30,2.80,2.80,2.70,91.60,91.70,91.50,4.00,5.40,12.90,0.00,0.00
$PJCIEMT,2026-04-14 10:33:00,4.50,12.30,2.80,2.80,2.70,92.00,92.20,91.70,4.20,5.30,18.50,0.00,0.00
$PJCIEMT,2026-04-14 10:34:00,4.50,12.30,2.80,2.80,2.80,91.90,92.00,91.90,4.60,5.20,21.70,0.00,0.00
$PJCIEMT,2026-04-14 10:35:00,4.50,12.30,2.80,2.80,2.70,92.00,92.10,91.90,4.70,5.40,25.50,0.00,0.00
$PJCIEMT,2026-04-14 10:36:00,4.50,12.30,2.80,2.80,2.80,92.00,92.10,91.90,4.10,5.00,16.40,0.00,0.10
$PJCIEMT,2026-04-14 10:37:00,4.50,12.30,2.80,2.90,2.80,92.00,92.10,91.90,3.90,5.60,17.30,0.10,0.10
$PJCIEMT,2026-04-14 10:38:00,4.50,12.30,2.90,2.90,2.80,92.10,92.20,92.00,4.10,5.30,20.20,0.10,0.10
$PJCIEMT,2026-04-14 10:39:00,4.60,12.30,2.90,2.90,2.80,92.00,92.10,91.90,4.70,5.70,15.40,0.10,0.10
$PJCIEMT,2026-04-14 10:40:00,4.60,12.30,2.90,2.90,2.90,91.90,92.10,91.70,4.20,4.80,22.90,0.10,0.10
$PJCIEMT,2026-04-14 10:41:00,4.60,12.30,2.90,2.90,2.90,91.70,91.80,91.60,3.70,4.80,23.20,0.10,0.10
$PJCIEMT,2026-04-14 10:42:00,4.60,12.30,2.90,2.90,2.80,91.60,91.70,91.50,3.30,4.70,28.60,0.10,0.10
$PJCIEMT,2026-04-14 10:43:00,4.60,12.30,2.90,2.90,2.90,91.80,91.90,91.60,3.60,4.90,19.80,0.10,0.10
$PJCIEMT,2026-04-14 10:44:00,4.60,12.30,2.90,3.00,2.90,91.70,91.90,91.50,3.00,4.10,20.10,0.10,0.10
$PJCIEMT,2026-04-14 10:45:00,4.60,12.30,2.90,2.90,2.90,91.70,91.80,91.70,3.20,4.30,10.50,0.20,0.20
$PJCIEMT,2026-04-14 10:46:00,4.60,12.30,2.90,3.00,2.90,91.80,91.90,91.70,3.40,4.10,14.90,0.20,0.20
$PJCIEMT,2026-04-14 10:47:00,4.60,12.30,2.90,3.00,2.90,91.70,91.80,91.60,3.80,4.80,19.70,0.20,0.20
$PJCIEMT,2026-04-14 10:48:00,4.60,12.30,2.90,3.00,2.90,91.60,91.70,91.50,3.40,4.20,19.70,0.20,0.20
$PJCIEMT,2026-04-14 10:49:00,4.60,12.30,2.90,3.00,2.90,91.70,91.80,91.60,4.10,5.00,20.60,0.30,0.30
$PJCIEMT,2026-04-14 10:50:00,4.60,12.30,2.90,3.00,2.90,91.60,91.70,91.50,3.90,4.70,20.00,0.30,0.30
$PJCIEMT,2026-04-14 10:51:00,4.60,12.30,2.90,3.00,2.90,91.60,91.70,91.50,3.90,4.50,21.40,0.30,0.40
$PJCIEMT,2026-04-14 10:52:00,4.70,12.30,2.90,3.00,2.90,91.50,91.60,91.50,4.50,5.80,13.90,0.40,0.40
$PJCIEMT,2026-04-14 10:53:00,4.70,12.30,2.90,2.90,2.90,91.60,91.70,91.50,4.90,6.40,18.10,0.40,0.40
$PJCIEMT,2026-04-14 10:54:00,4.70,12.30,2.90,3.00,2.90,91.60,91.70,91.50,5.10,6.30,12.50,0.50,0.50
$PJCIEMT,2026-04-14 10:55:00,4.70,12.30,2.90,3.00,2.90,91.30,91.60,91.20,4.80,6.20,9.50,0.50,0.60
$PJCIEMT,2026-04-14 10:56:00,4.70,12.30,2.90,2.90,2.80,91.40,91.60,91.20,4.50,5.70,13.20,0.60,0.60
$PJCIEMT,2026-04-14 10:57:00,4.70,12.30,2.80,2.90,2.80,91.60,91.80,91.50,4.40,5.40,12.00,0.60,0.70
$PJCIEMT,2026-04-14 10:58:00,4.70,12.30,2.80,2.80,2.80,91.90,92.00,91.70,4.00,5.20,11.60,0.70,0.70
$PJCIEMT,2026-04-14 10:59:00,4.70,12.30,2.80,2.80,2.80,91.90,92.00,91.80,4.30,5.90,12.30,0.70,0.80
$PJCIEMT,2026-04-14 11:00:00,4.70,12.30,2.80,2.80,2.80,91.90,92.10,91.80,5.20,7.20,13.60,0.80,0.80
$PJCIEMT,2026-04-14 11:01:00,4.70,12.30,2.90,2.90,2.80,92.10,92.20,91.80,5.30,6.40,16.80,0.90,0.90
$PJCIEMT,2026-04-14 11:02:00,4.70,12.30,2.90,3.00,2.90,91.90,91.90,91.70,4.60,5.90,19.50,0.90,1.00
$PJCIEMT,2026-04-14 11:03:00,4.70,12.30,2.90,2.90,2.80,91.50,91.70,91.40,4.40,5.60,12.60,1.00,1.00
$PJCIEMT,2026-04-14 11:04:00,4.70,12.30,2.90,2.90,2.80,91.70,91.80,91.50,4.00,6.20,10.90,1.00,1.10
$PJCIEMT,2026-04-14 11:05:00,4.70,12.30,2.90,3.00,2.90,91.80,92.00,91.60,6.30,7.50,17.50,1.10,1.10
$PJCIEMT,2026-04-14 11:06:00,4.80,12.30,2.90,3.00,2.90,91.30,91.60,91.20,4.30,7.50,12.10,1.20,1.20
$PJCIEMT,2026-04-14 11:07:00,4.80,12.30,3.00,3.00,2.90,91.60,91.70,91.20,6.40,7.30,16.80,1.20,1.20
$PJCIEMT,2026-04-14 11:08:00,4.80,12.30,3.00,3.00,2.90,91.20,91.50,91.00,4.20,6.50,10.80,1.30,1.40
$PJCIEMT,2026-04-14 11:09:00,4.80,12.30,2.90,3.00,2.90,91.30,91.40,91.00,5.20,6.30,13.90,1.50,1.60
$PJCIEMT,2026-04-14 11:10:00,4.80,12.30,2.90,3.00,2.90,91.30,91.40,91.20,5.80,6.80,15.70,1.60,1.70
$PJCIEMT,2026-04-14 11:11:00,4.80,12.30,2.90,2.90,2.80,91.30,91.60,91.20,5.40,6.80,10.50,1.80,1.90
$PJCIEMT,2026-04-14 11:12:00,4.80,12.30,2.80,2.90,2.80,91.80,91.90,91.60,4.40,6.10,7.40,2.00,2.00
$PJCIEMT,2026-04-14 11:13:00,4.80,12.30,2.80,2.80,2.70,91.90,92.30,91.70,5.00,6.90,8.10,2.10,2.30
$PJCIEMT,2026-04-14 11:14:00,4.80,12.30,2.80,2.80,2.80,92.30,92.40,92.20,5.40,6.50,9.70,2.40,2.50
$PJCIEMT,2026-04-14 11:15:00,4.80,12.30,2.70,2.80,2.70,92.30,92.50,92.10,5.00,6.40,9.50,2.60,2.70
$PJCIEMT,2026-04-14 11:16:00,4.80,12.30,2.70,2.70,2.70,92.50,92.60,92.50,4.50,5.80,7.30,2.80,2.90
$PJCIEMT,2026-04-14 11:17:00,4.80,12.30,2.70,2.70,2.60,92.70,92.80,92.50,4.80,6.60,6.80,3.00,3.10
$PJCIEMT,2026-04-14 11:18:00,4.80,12.30,2.60,2.70,2.60,92.80,93.00,92.70,4.40,6.10,8.20,3.20,3.30
$PJCIEMT,2026-04-14 11:19:00,4.80,12.30,2.60,2.60,2.50,93.10,93.20,93.00,4.30,5.40,9.50,3.40,3.60
$PJCIEMT,2026-04-14 11:20:00,4.80,12.30,2.50,2.60,2.50,93.40,93.70,93.20,4.60,6.50,8.20,3.70,3.80
$PJCIEMT,2026-04-14 11:21:00,4.80,12.30,2.60,2.60,2.50,93.60,93.70,93.40,4.60,5.60,7.50,4.00,4.20
$PJCIEMT,2026-04-14 11:22:00,4.80,12.30,2.60,2.70,2.50,93.70,94.00,93.40,6.40,8.20,3.30,4.40,4.70
$PJCIEMT,2026-04-14 11:23:00,4.80,12.30,2.70,2.70,2.60,93.60,94.00,93.30,6.30,7.90,2.50,4.90,5.10
$PJCIEMT,2026-04-14 11:24:00,4.80,12.30,2.60,2.60,2.50,93.30,93.30,93.20,5.30,7.40,9.10,5.40,5.60
$PJCIEMT,2026-04-14 11:25:00,4.80,12.30,2.60,2.60,2.50,93.60,93.80,93.30,6.10,7.70,5.70,5.80,6.00
$PJCIEMT,2026-04-14 11:26:00,4.80,12.30,2.60,2.70,2.50,93.50,93.80,93.30,5.20,7.40,7.30,6.10,6.10
$PJCIEMT,2026-04-14 11:27:00,4.80,12.30,2.60,2.60,2.50,93.50,93.60,93.40,6.30,7.50,6.40,6.20,6.30
$PJCIEMT,2026-04-14 11:28:00,4.80,12.30,2.50,2.60,2.50,93.50,93.60,93.30,5.50,7.30,8.50,6.40,6.60
$PJCIEMT,2026-04-14 11:29:00,4.80,12.30,2.50,2.60,2.50,93.50,93.70,93.40,4.80,6.50,6.70,6.90,7.10
$PJCIEMT,2026-04-14 11:30:00,4.70,12.30,2.50,2.60,2.50,93.70,93.70,93.60,4.90,6.50,7.10,7.40,7.70
$PJCIEMT,2026-04-14 11:31:00,4.70,12.30,2.50,2.60,2.50,93.70,93.90,93.60,5.30,7.40,6.00,7.80,7.90
$PJCIEMT,2026-04-14 11:32:00,4.70,12.30,2.60,2.70,2.60,93.70,93.90,93.60,6.50,8.20,5.00,8.20,8.40
$PJCIEMT,2026-04-14 11:33:00,4.70,12.30,2.60,2.70,2.60,93.30,93.60,93.10,5.30,6.60,6.70,8.70,9.00
$PJCIEMT,2026-04-14 11:34:00,4.70,12.30,2.60,2.70,2.60,93.30,93.40,93.20,5.70,7.00,4.40,9.40,9.70
$PJCIEMT,2026-04-14 11:35:00,4.70,12.30,2.60,2.70,2.60,93.10,93.20,92.90,5.80,6.90,4.70,9.80,9.80
$PJCIEMT,2026-04-14 11:36:00,4.70,12.30,2.70,2.70,2.60,93.00,93.10,92.90,5.90,7.40,7.60,9.90,10.00
$PJCIEMT,2026-04-14 11:37:00,4.70,12.30,2.70,2.80,2.60,93.10,93.40,92.80,6.10,8.10,6.60,10.20,10.50
$PJCIEMT,2026-04-14 11:38:00,4.70,12.30,2.70,2.80,2.70,92.40,92.80,92.30,4.60,6.60,3.70,10.80,11.10
$PJCIEMT,2026-04-14 11:39:00,4.70,12.30,2.60,2.70,2.60,92.50,92.70,92.40,5.70,7.60,4.00,11.40,11.60
$PJCIEMT,2026-04-14 11:40:00,4.70,12.30,2.70,2.80,2.60,93.00,93.20,92.70,7.00,8.40,5.30,11.90,12.20
$PJCIEMT,2026-04-14 11:41:00,4.70,12.30,2.70,2.80,2.70,92.70,93.10,92.40,5.90,7.60,6.90,12.50,12.70
$PJCIEMT,2026-04-14 11:42:00,4.70,12.30,2.70,2.70,2.60,92.60,92.90,92.40,6.40,8.10,4.30,12.90,13.20
$PJCIEMT,2026-04-14 11:43:00,4.70,12.30,2.70,2.80,2.70,92.60,92.90,92.30,5.30,7.10,3.60,13.40,13.70
$PJCIEMT,2026-04-14 11:44:00,4.70,12.30,2.70,2.80,2.70,92.60,92.80,92.30,6.60,7.90,0.80,13.90,14.20
$PJCIEMT,2026-04-14 11:45:00,4.70,12.30,2.70,2.80,2.70,92.40,92.60,92.20,5.60,7.70,6.20,14.40,14.60
$PJCIEMT,2026-04-14 11:46:00,4.70,12.30,2.70,2.70,2.60,92.30,92.50,92.10,5.40,7.20,7.10,14.90,15.10
$PJCIEMT,2026-04-14 11:47:00,4.70,12.30,2.70,2.70,2.60,92.50,92.50,92.40,5.60,6.80,6.20,15.30,15.60
$PJCIEMT,2026-04-14 11:48:00,4.70,12.30,2.70,2.70,2.60,92.60,92.80,92.50,5.40,8.00,6.00,15.80,16.00
$PJCIEMT,2026-04-14 11:49:00,4.70,12.30,2.70,2.70,2.70,92.60,92.80,92.50,5.10,7.00,5.40,16.30,16.50
$PJCIEMT,2026-04-14 11:50:00,4.70,12.30,2.70,2.80,2.70,92.60,92.80,92.50,5.90,7.40,6.60,16.70,16.90
$PJCIEMT,2026-04-14 11:51:00,4.70,12.30,2.70,2.80,2.70,92.40,92.60,92.30,5.20,7.60,4.50,17.10,17.30
$PJCIEMT,2026-04-14 11:52:00,4.70,12.30,2.80,2.80,2.70,92.60,92.70,92.50,6.30,7.40,4.20,17.80,18.30
$PJCIEMT,2026-04-14 11:53:00,4.70,12.30,2.80,2.80,2.70,92.30,92.50,92.10,5.50,7.40,4.30,18.70,19.20
$PJCIEMT,2026-04-14 11:54:00,4.70,12.30,2.80,2.80,2.70,92.30,92.40,92.20,6.00,7.30,0.20,19.70,20.30
$PJCIEMT,2026-04-14 11:55:00,4.70,12.30,2.80,2.80,2.70,92.20,92.40,92.10,6.40,8.20,4.70,20.80,21.30
$PJCIEMT,2026-04-14 11:56:00,4.70,12.30,2.80,2.80,2.80,92.20,92.40,92.00,5.90,7.90,2.20,21.80,22.30
$PJCIEMT,2026-04-14 11:57:00,4.70,12.30,2.80,2.90,2.80,92.00,92.20,91.90,6.50,7.80,6.00,22.80,23.20
$PJCIEMT,2026-04-14 11:58:00,4.70,12.30,2.80,2.90,2.80,92.00,92.10,91.80,6.50,8.10,1.70,23.60,24.00
$PJCIEMT,2026-04-14 11:59:00,4.70,12.30,2.80,2.90,2.80,91.80,91.90,91.70,6.60,7.50,3.80,24.30,24.60
$PJCIEMT,2026-04-14 12:00:00,4.70,12.30,2.90,2.90,2.80,91.90,92.10,91.70,7.10,8.50,1.30,24.90,25.10
$PJCIEMT,2026-04-14 12:01:00,4.70,12.30,2.80,2.90,2.80,91.50,91.80,91.40,4.80,7.70,8.70,25.40,25.60
$PJCIEMT,2026-04-14 12:02:00,4.70,12.30,2.80,2.80,2.70,91.70,91.90,91.50,5.10,7.30,5.20,25.90,26.30
$PJCIEMT,2026-04-14 12:03:00,4.70,12.30,2.80,2.80,2.70,92.00,92.10,92.00,6.10,7.50,6.50,26.70,27.20
$PJCIEMT,2026-04-14 12:04:00,4.70,12.30,2.80,2.80,2.80,92.10,92.20,92.00,6.30,8.20,7.80,27.90,28.60
$PJCIEMT,2026-04-14 12:05:00,4.70,12.30,2.80,2.80,2.70,92.00,92.00,91.90,5.10,6.50,8.00,29.20,29.70
$PJCIEMT,2026-04-14 12:06:00,4.70,12.30,2.70,2.80,2.70,92.10,92.20,92.00,4.50,7.10,9.70,30.10,30.50
$PJCIEMT,2026-04-14 12:07:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.20,5.40,7.40,8.40,30.70,30.90
$PJCIEMT,2026-04-14 12:08:00,4.70,12.30,2.70,2.80,2.70,92.10,92.30,92.00,3.90,5.30,8.80,31.00,31.10
$PJCIEMT,2026-04-14 12:09:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.10,4.70,6.30,8.30,31.40,31.70
$PJCIEMT,2026-04-14 12:10:00,4.70,12.30,2.70,2.70,2.70,92.30,92.40,92.20,4.40,6.60,6.80,31.80,32.00
$PJCIEMT,2026-04-14 12:11:00,4.70,12.30,2.70,2.80,2.70,92.50,92.70,92.40,5.00,7.00,9.10,32.10,32.10
$PJCIEMT,2026-04-14 12:12:00,4.70,12.30,2.70,2.80,2.70,92.30,92.60,92.00,4.60,6.50,7.90,32.00,32.10
$PJCIEMT,2026-04-14 12:13:00,4.70,12.30,2.80,2.80,2.70,92.50,92.60,92.20,4.60,6.80,8.90,32.20,32.40
$PJCIEMT,2026-04-14 12:14:00,4.70,12.30,2.80,2.80,2.70,92.50,92.60,92.40,4.80,6.50,9.50,32.70,32.80
$PJCIEMT,2026-04-14 12:15:00,4.70,12.30,2.80,2.90,2.80,92.40,92.60,92.30,5.00,6.70,5.60,32.80,32.90
$PJCIEMT,2026-04-14 12:16:00,4.70,12.30,2.80,2.80,2.70,92.30,92.40,92.20,4.40,5.90,10.10,32.60,32.70
$PJCIEMT,2026-04-14 12:17:00,4.80,12.30,2.80,2.80,2.70,92.30,92.50,92.30,4.80,6.10,9.80,32.60,32.70
$PJCIEMT,2026-04-14 12:18:00,4.80,12.30,2.70,2.80,2.70,92.30,92.40,92.20,4.40,5.70,9.50,32.90,33.10
$PJCIEMT,2026-04-14 12:19:00,4.80,12.30,2.70,2.80,2.70,92.70,93.00,92.40,5.00,7.20,7.50,33.60,34.00
$PJCIEMT,2026-04-14 12:20:00,4.80,12.30,2.80,2.80,2.70,92.70,92.90,92.50,4.10,5.80,8.90,34.60,35.10
$PJCIEMT,2026-04-14 12:21:00,4.80,12.30,2.80,2.80,2.70,92.70,92.70,92.60,4.00,5.30,7.10,35.90,36.50
$PJCIEMT,2026-04-14 12:22:00,4.80,12.30,2.80,2.80,2.70,92.80,92.80,92.60,5.00,6.40,10.10,37.20,37.90
$PJCIEMT,2026-04-14 12:23:00,4.80,12.30,2.80,2.80,2.70,92.80,92.90,92.70,5.20,7.40,11.50,38.30,38.70
$PJCIEMT,2026-04-14 12:24:00,4.80,12.30,2.80,2.80,2.70,92.90,92.90,92.80,5.10,6.50,10.10,39.20,39.50
$PJCIEMT,2026-04-14 12:25:00,4.80,12.30,2.80,2.90,2.80,92.90,93.00,92.80,5.40,7.40,7.30,39.00,39.20
$PJCIEMT,2026-04-14 12:26:00,4.80,12.30,2.90,2.90,2.80,92.80,93.00,92.60,5.00,6.30,8.70,39.30,39.70
$PJCIEMT,2026-04-14 12:27:00,4.80,12.30,2.90,2.90,2.80,92.90,93.00,92.70,5.40,6.50,10.60,39.70,39.90
$PJCIEMT,2026-04-14 12:28:00,4.80,12.30,2.90,2.90,2.80,92.70,92.80,92.50,4.30,6.30,8.60,39.10,39.50
$PJCIEMT,2026-04-14 12:29:00,4.80,12.30,2.80,2.90,2.80,92.70,92.80,92.50,4.90,6.20,11.40,38.60,38.90
$PJCIEMT,2026-04-14 12:30:00,4.80,12.30,2.80,2.80,2.80,92.80,93.00,92.60,5.20,6.50,12.90,38.20,38.60
$PJCIEMT,2026-04-14 12:31:00,4.80,12.30,2.80,2.80,2.80,92.90,93.00,92.90,4.50,6.10,13.20,38.70,39.00
$PJCIEMT,2026-04-14 12:32:00,4.80,12.30,2.80,2.90,2.70,93.00,93.20,92.90,5.80,7.40,14.80,39.60,40.20
$PJCIEMT,2026-04-14 12:33:00,4.90,12.30,2.90,2.90,2.80,93.20,93.30,93.10,5.70,6.80,13.20,40.10,40.50
$PJCIEMT,2026-04-14 12:34:00,4.90,12.30,2.90,2.90,2.90,93.10,93.20,93.00,4.70,6.50,11.70,41.00,41.40
$PJCIEMT,2026-04-14 12:35:00,4.90,12.30,2.90,2.90,2.80,92.80,93.00,92.60,5.30,7.10,23.70,41.70,42.60
$PJCIEMT,2026-04-14 12:36:00,4.90,12.30,2.80,2.80,2.70,92.80,93.10,92.60,5.30,7.20,21.20,43.50,44.80
$PJCIEMT,2026-04-14 12:37:00,4.90,12.30,2.80,2.80,2.70,93.30,93.50,93.00,5.20,6.60,13.90,45.70,46.40
$PJCIEMT,2026-04-14 12:38:00,4.90,12.30,2.70,2.80,2.70,93.20,93.40,93.00,5.00,6.10,24.70,45.90,46.40
$PJCIEMT,2026-04-14 12:39:00,4.90,12.30,2.70,2.80,2.70,93.40,93.60,93.30,5.10,6.50,37.00,43.90,45.10
$PJCIEMT,2026-04-14 12:40:00,4.90,12.30,2.70,2.80,2.70,93.60,93.70,93.50,4.80,6.40,40.00,41.50,43.50
$PJCIEMT,2026-04-14 12:41:00,4.90,12.30,2.70,2.80,2.70,93.70,93.80,93.60,5.30,6.80,33.70,36.30,37.60
$PJCIEMT,2026-04-14 12:42:00,4.90,12.30,2.70,2.70,2.70,93.90,94.00,93.80,5.70,7.70,40.00,34.90,35.90
$PJCIEMT,2026-04-14 12:43:00,5.00,12.30,2.70,2.80,2.70,94.00,94.10,94.00,5.90,7.30,37.50,30.10,33.20
$PJCIEMT,2026-04-14 12:44:00,5.00,12.30,2.70,2.80,2.70,94.10,94.20,94.00,5.40,6.60,34.80,26.60,27.50
$PJCIEMT,2026-04-14 12:45:00,5.00,12.30,2.70,2.70,2.70,94.20,94.30,94.10,4.40,5.90,31.10,24.00,26.10
$PJCIEMT,2026-04-14 12:46:00,5.00,12.30,2.70,2.70,2.70,94.30,94.40,94.30,4.10,5.50,26.10,21.60,22.10
$PJCIEMT,2026-04-14 12:47:00,5.00,12.30,2.70,2.70,2.70,94.40,94.60,94.30,4.90,7.10,36.70,20.20,20.90
$PJCIEMT,2026-04-14 12:48:00,5.00,12.30,2.80,2.80,2.70,94.60,94.70,94.50,5.90,8.10,38.20,19.60,19.90
$PJCIEMT,2026-04-14 12:49:00,5.00,12.30,2.80,2.90,2.80,94.40,94.50,94.40,4.70,7.30,32.40,19.40,19.50
$PJCIEMT,2026-04-14 12:50:00,5.00,12.30,2.90,2.90,2.80,94.40,94.40,94.30,5.10,6.70,33.00,19.50,19.70
$PJCIEMT,2026-04-14 12:51:00,5.10,12.30,2.90,2.90,2.90,94.20,94.30,94.10,3.90,5.70,41.10,19.40,19.60
$PJCIEMT,2026-04-14 12:52:00,5.10,12.30,2.90,3.00,2.90,94.10,94.20,93.90,4.60,5.70,47.70,18.90,19.10
$PJCIEMT,2026-04-14 12:53:00,5.10,12.30,3.00,3.00,2.90,93.90,94.00,93.80,3.90,5.40,37.50,18.20,18.60
$PJCIEMT,2026-04-14 12:54:00,5.10,12.30,3.00,3.10,3.00,93.70,93.80,93.60,2.80,6.30,48.30,17.40,17.80
$PJCIEMT,2026-04-14 12:55:00,5.10,12.30,3.00,3.10,3.00,93.60,93.70,93.50,5.70,7.40,42.40,17.40,17.70
$PJCIEMT,2026-04-14 12:56:00,5.10,12.30,3.10,3.10,3.00,93.50,93.60,93.50,4.20,6.00,37.30,17.60,17.70
$PJCIEMT,2026-04-14 12:57:00,5.10,12.30,3.10,3.10,3.00,93.40,93.50,93.40,3.40,7.50,53.30,17.30,17.40
$PJCIEMT,2026-04-14 12:58:00,5.10,12.30,3.10,3.10,3.00,93.40,93.50,93.30,4.00,5.90,52.80,16.90,17.10
$PJCIEMT,2026-04-14 12:59:00,5.20,12.30,3.10,3.10,3.10,93.30,93.40,93.20,4.20,5.70,53.80,16.60,17.20
$PJCIEMT,2026-04-14 13:00:00,5.20,12.30,3.10,3.20,3.10,93.20,93.30,93.00,4.40,6.80,45.90,19.40,21.50
$PJCIEMT,2026-04-14 13:01:00,5.20,12.30,3.10,3.10,3.10,93.10,93.20,93.10,4.20,5.80,59.50,21.60,21.60
$PJCIEMT,2026-04-14 13:02:00,5.20,12.30,3.10,3.20,3.10,93.20,93.30,93.20,3.40,5.90,55.70,21.20,21.40
$PJCIEMT,2026-04-14 13:03:00,5.20,12.30,3.10,3.20,3.10,93.20,93.30,93.20,3.10,5.20,49.40,20.70,21.30
$PJCIEMT,2026-04-14 13:04:00,5.20,12.30,3.10,3.20,3.10,93.20,93.20,93.10,4.30,6.70,45.70,19.30,19.80
$PJCIEMT,2026-04-14 13:05:00,5.20,12.30,3.10,3.20,3.10,93.20,93.40,93.10,3.50,5.10,52.40,19.50,20.40
$PJCIEMT,2026-04-14 13:06:00,5.20,12.30,3.10,3.20,3.10,93.20,93.30,93.20,3.50,5.60,51.70,21.40,22.30
$PJCIEMT,2026-04-14 13:07:00,5.30,12.30,3.20,3.20,3.10,93.40,93.50,93.30,3.70,6.10,47.50,22.70,22.90
$PJCIEMT,2026-04-14 13:08:00,5.30,12.30,3.20,3.20,3.20,93.30,93.40,93.20,3.70,6.90,49.30,22.70,22.80
$PJCIEMT,2026-04-14 13:09:00,5.30,12.30,3.20,3.30,3.20,93.20,93.30,93.10,2.90,5.60,54.40,23.20,23.80
$PJCIEMT,2026-04-14 13:10:00,5.30,12.30,3.20,3.30,3.20,93.10,93.20,93.10,3.70,6.90,51.00,24.30,24.70
$PJCIEMT,2026-04-14 13:11:00,5.30,12.30,3.20,3.30,3.20,93.00,93.20,92.90,4.60,7.20,43.10,24.40,24.70
$PJCIEMT,2026-04-14 13:12:00,5.30,12.30,3.20,3.20,3.20,93.00,93.10,92.90,4.00,5.60,54.30,23.90,24.10
$PJCIEMT,2026-04-14 13:13:00,5.30,12.30,3.20,3.30,3.20,93.10,93.20,93.10,2.00,4.50,72.50,23.20,23.70
$PJCIEMT,2026-04-14 13:14:00,5.40,12.30,3.20,3.30,3.20,93.10,93.20,93.10,2.70,4.90,45.90,22.40,22.80
$PJCIEMT,2026-04-14 13:15:00,5.40,12.30,3.20,3.30,3.20,93.10,93.10,93.00,3.50,6.70,57.60,22.10,22.10
$PJCIEMT,2026-04-14 13:16:00,5.40,12.30,3.20,3.30,3.20,93.10,93.20,93.10,2.90,5.70,69.20,21.90,22.10
$PJCIEMT,2026-04-14 13:17:00,5.40,12.30,3.20,3.30,3.20,93.10,93.20,93.00,3.20,5.20,69.20,21.40,21.60
$PJCIEMT,2026-04-14 13:18:00,5.40,12.30,3.20,3.30,3.20,93.10,93.20,93.00,3.50,5.80,50.20,22.00,22.50
$PJCIEMT,2026-04-14 13:19:00,5.40,12.30,3.20,3.30,3.20,93.10,93.20,93.00,3.90,5.90,55.90,22.90,23.60
$PJCIEMT,2026-04-14 13:20:00,5.40,12.30,3.20,3.20,3.20,93.00,93.10,93.00,4.50,6.80,40.60,24.60,25.60
$PJCIEMT,2026-04-14 13:21:00,5.40,12.30,3.20,3.20,3.10,93.20,93.40,93.00,4.80,7.00,43.80,26.40,27.10
$PJCIEMT,2026-04-14 13:22:00,5.50,12.30,3.20,3.20,3.20,93.40,93.40,93.30,4.70,5.90,40.80,28.30,29.50
$PJCIEMT,2026-04-14 13:23:00,5.50,12.30,3.20,3.30,3.20,93.30,93.50,93.20,5.00,7.40,45.20,29.90,30.00
$PJCIEMT,2026-04-14 13:24:00,5.50,12.30,3.20,3.30,3.20,93.20,93.30,93.20,4.30,7.10,51.10,29.10,29.60
$PJCIEMT,2026-04-14 13:25:00,5.50,12.30,3.20,3.30,3.20,93.20,93.30,93.10,4.50,7.20,44.50,29.70,29.90
$PJCIEMT,2026-04-14 13:26:00,5.50,12.30,3.30,3.30,3.20,93.30,93.40,93.20,4.90,6.20,44.50,30.50,31.40
$PJCIEMT,2026-04-14 13:27:00,5.50,12.30,3.30,3.30,3.30,93.20,93.30,93.20,5.00,7.10,40.50,33.00,33.80
$PJCIEMT,2026-04-14 13:28:00,5.50,12.30,3.30,3.40,3.30,93.10,93.20,92.90,5.10,7.00,32.60,34.60,35.90
$PJCIEMT,2026-04-14 13:29:00,5.50,12.30,3.30,3.30,3.30,92.90,93.00,92.80,4.70,7.20,25.60,38.10,40.10
$PJCIEMT,2026-04-14 13:30:00,5.50,12.30,3.30,3.30,3.30,93.00,93.10,92.90,5.00,6.90,38.80,41.20,41.50
$PJCIEMT,2026-04-14 13:31:00,5.60,12.30,3.40,3.40,3.30,93.00,93.10,92.90,5.70,8.60,39.90,43.10,46.60
$PJCIEMT,2026-04-14 13:32:00,5.60,12.30,3.40,3.40,3.30,92.80,92.90,92.70,5.80,7.40,40.90,52.50,58.20
$PJCIEMT,2026-04-14 13:33:00,5.60,12.30,3.40,3.40,3.30,92.60,92.70,92.50,5.10,8.30,34.40,61.40,63.40
$PJCIEMT,2026-04-14 13:34:00,5.60,12.30,3.40,3.40,3.30,92.50,92.50,92.40,4.70,6.20,26.30,64.50,64.90
$PJCIEMT,2026-04-14 13:35:00,5.60,12.30,3.30,3.40,3.20,92.40,92.50,92.30,4.30,5.70,31.10,61.90,64.30
$PJCIEMT,2026-04-14 13:36:00,5.60,12.30,3.20,3.30,3.20,92.60,92.90,92.30,5.40,6.40,27.60,59.20,60.60
$PJCIEMT,2026-04-14 13:37:00,5.60,12.30,3.30,3.30,3.20,93.00,93.00,92.90,3.90,5.20,26.20,61.50,62.10
$PJCIEMT,2026-04-14 13:38:00,5.60,12.30,3.30,3.30,3.20,92.90,93.00,92.80,3.90,5.30,33.40,61.00,62.10
$PJCIEMT,2026-04-14 13:39:00,5.70,12.30,3.20,3.30,3.20,92.80,92.90,92.70,4.60,5.80,33.90,63.80,64.70
$PJCIEMT,2026-04-14 13:40:00,5.70,12.30,3.20,3.30,3.20,93.10,93.20,92.80,4.10,5.40,32.00,64.40,67.40
$PJCIEMT,2026-04-14 13:41:00,5.70,12.30,3.20,3.30,3.20,93.00,93.20,92.90,4.30,6.10,30.50,69.70,71.20
$PJCIEMT,2026-04-14 13:42:00,5.70,12.30,3.30,3.30,3.30,93.10,93.20,92.90,4.10,5.20,29.60,73.30,75.40
$PJCIEMT,2026-04-14 13:43:00,5.70,12.30,3.30,3.30,3.20,92.80,93.00,92.60,4.30,5.90,29.60,76.60,77.10
$PJCIEMT,2026-04-14 13:44:00,5.70,12.30,3.20,3.20,3.10,92.80,92.90,92.60,4.70,6.20,25.50,76.60,76.90
$PJCIEMT,2026-04-14 13:45:00,5.70,12.30,3.10,3.10,3.10,93.00,93.30,92.60,4.30,5.60,34.10,75.50,76.30
$PJCIEMT,2026-04-14 13:46:00,5.80,12.30,3.10,3.10,3.10,93.30,93.30,93.20,5.20,6.50,37.00,75.90,76.20
$PJCIEMT,2026-04-14 13:47:00,5.80,12.30,3.00,3.10,3.00,93.30,93.50,93.20,4.40,5.90,35.60,73.80,75.00
$PJCIEMT,2026-04-14 13:48:00,5.80,12.30,3.00,3.00,2.90,93.60,93.90,93.50,4.90,6.70,35.60,71.40,74.10
$PJCIEMT,2026-04-14 13:49:00,5.80,12.30,3.00,3.00,3.00,93.80,93.90,93.70,4.90,6.30,35.60,68.00,68.70
$PJCIEMT,2026-04-14 13:50:00,5.80,12.30,3.00,3.00,2.90,93.90,94.10,93.70,4.80,6.80,33.70,67.80,68.20
$PJCIEMT,2026-04-14 13:51:00,5.80,12.30,3.00,3.00,2.90,94.10,94.20,94.10,4.80,6.70,36.60,66.00,67.20
$PJCIEMT,2026-04-14 13:52:00,5.80,12.30,3.00,3.00,2.90,94.10,94.40,94.00,5.60,7.10,36.80,60.70,62.60
$PJCIEMT,2026-04-14 13:53:00,5.80,12.30,3.00,3.10,3.00,94.20,94.40,94.10,4.30,5.70,33.10,57.00,58.40
$PJCIEMT,2026-04-14 13:54:00,5.80,12.30,3.00,3.00,2.90,94.10,94.10,94.00,5.00,6.10,30.90,56.50,57.50
$PJCIEMT,2026-04-14 13:55:00,5.80,12.30,2.90,3.00,2.90,94.20,94.30,94.10,4.30,5.60,36.70,54.20,54.60
$PJCIEMT,2026-04-14 13:56:00,5.80,12.30,2.90,3.00,2.90,94.40,94.50,94.20,4.40,6.40,31.20,55.60,57.80
$PJCIEMT,2026-04-14 13:57:00,5.80,12.30,3.00,3.00,2.90,94.60,94.70,94.40,5.60,7.20,32.90,58.60,59.00
$PJCIEMT,2026-04-14 13:58:00,5.80,12.30,3.00,3.10,3.00,94.60,94.70,94.50,4.70,6.50,32.00,60.20,63.30
$PJCIEMT,2026-04-14 13:59:00,5.90,12.30,3.00,3.00,3.00,94.40,94.50,94.40,4.10,5.50,37.10,64.90,65.80
$PJCIEMT,2026-04-14 14:00:00,5.90,12.30,2.90,3.00,2.90,94.40,94.60,94.30,4.20,5.80,32.10,64.90,65.20
$PJCIEMT,2026-04-14 14:01:00,5.90,12.30,2.90,3.00,2.90,94.60,94.70,94.50,4.70,7.00,33.40,66.90,68.80
$PJCIEMT,2026-04-14 14:02:00,5.90,12.30,3.00,3.00,2.90,94.70,94.70,94.60,4.40,6.30,32.30,70.20,71.20
$PJCIEMT,2026-04-14 14:03:00,5.90,12.30,2.90,3.00,2.90,94.70,94.80,94.60,5.30,7.60,32.20,69.20,71.20
$PJCIEMT,2026-04-14 14:04:00,5.90,12.30,2.90,2.90,2.90,94.70,94.80,94.60,5.20,6.70,38.40,71.20,74.10
$PJCIEMT,2026-04-14 14:05:00,5.90,12.30,2.90,2.90,2.90,94.80,94.90,94.70,4.80,6.10,37.20,72.20,74.10
$PJCIEMT,2026-04-14 14:06:00,5.90,12.30,2.90,2.90,2.90,94.90,95.00,94.90,4.20,6.20,34.10,71.00,71.90
$PJCIEMT,2026-04-14 14:07:00,5.90,12.30,2.90,2.90,2.90,95.00,95.10,95.00,4.90,6.60,33.40,67.90,70.30
$PJCIEMT,2026-04-14 14:08:00,5.90,12.30,2.90,2.90,2.90,95.10,95.20,95.00,5.00,7.10,33.00,67.90,68.40
$PJCIEMT,2026-04-14 14:09:00,5.90,12.30,2.90,2.90,2.90,95.20,95.20,95.10,5.30,6.80,31.30,68.60,69.30
$PJCIEMT,2026-04-14 14:10:00,5.90,12.30,2.90,3.00,2.90,95.20,95.30,95.10,4.90,6.50,27.80,71.90,73.00
$PJCIEMT,2026-04-14 14:11:00,5.90,12.30,2.90,3.00,2.90,95.30,95.40,95.10,3.80,5.70,29.70,69.10,71.10
$PJCIEMT,2026-04-14 14:12:00,5.90,12.30,3.00,3.00,2.90,95.30,95.40,95.30,3.90,6.40,29.80,67.00,68.00
$PJCIEMT,2026-04-14 14:13:00,5.90,12.30,3.00,3.00,2.90,95.40,95.40,95.30,5.40,7.40,29.50,67.80,68.10
$PJCIEMT,2026-04-14 14:14:00,5.90,12.30,3.00,3.00,3.00,95.30,95.40,95.30,4.60,6.80,31.30,67.90,68.30
$PJCIEMT,2026-04-14 14:15:00,5.90,12.30,3.00,3.10,3.00,95.40,95.40,95.30,4.70,5.80,33.10,70.30,71.90
$PJCIEMT,2026-04-14 14:16:00,5.90,12.30,3.00,3.10,3.00,95.30,95.40,95.20,4.50,6.50,31.70,71.80,72.00
$PJCIEMT,2026-04-14 14:17:00,6.00,12.30,3.00,3.10,3.00,95.30,95.30,95.20,5.10,7.10,31.30,72.10,75.40
$PJCIEMT,2026-04-14 14:18:00,6.00,12.30,3.00,3.10,3.00,95.30,95.40,95.20,4.90,7.00,31.30,78.00,80.70
$PJCIEMT,2026-04-14 14:19:00,6.00,12.30,3.00,3.10,3.00,95.30,95.40,95.20,5.00,7.00,32.40,79.70,81.30
$PJCIEMT,2026-04-14 14:20:00,6.00,12.30,3.00,3.10,3.00,95.30,95.40,95.20,5.40,6.60,37.60,75.20,76.60
$PJCIEMT,2026-04-14 14:21:00,6.00,12.30,3.10,3.10,3.00,95.30,95.40,95.20,5.80,7.20,39.60,73.10,74.40
$PJCIEMT,2026-04-14 14:22:00,6.00,12.30,3.10,3.10,3.00,95.20,95.30,95.00,5.10,6.50,32.90,72.00,72.60
$PJCIEMT,2026-04-14 14:23:00,6.00,12.30,3.00,3.10,3.00,95.10,95.20,95.00,4.10,5.90,35.40,74.50,76.00
$PJCIEMT,2026-04-14 14:24:00,6.00,12.30,3.10,3.10,3.00,95.10,95.20,95.00,5.10,6.70,40.40,77.30,78.50
$PJCIEMT,2026-04-14 14:25:00,6.00,12.30,3.00,3.10,3.00,95.10,95.20,94.90,6.00,7.00,39.10,76.00,78.30
$PJCIEMT,2026-04-14 14:26:00,6.00,12.30,3.10,3.10,3.00,95.20,95.20,95.10,5.50,7.00,39.80,70.00,72.60
$PJCIEMT,2026-04-14 14:27:00,6.00,12.30,3.10,3.10,3.10,95.20,95.20,95.10,4.50,6.50,33.40,66.40,68.00
$PJCIEMT,2026-04-14 14:28:00,6.00,12.30,3.10,3.10,3.00,95.10,95.20,95.00,5.70,7.20,40.00,67.00,68.20
$PJCIEMT,2026-04-14 14:29:00,6.00,12.30,3.10,3.10,3.00,95.10,95.30,95.00,5.10,6.50,34.30,64.40,65.40
$PJCIEMT,2026-04-14 14:30:00,6.00,12.30,3.10,3.10,3.10,95.20,95.20,95.10,4.10,5.60,35.00,65.20,69.60
$PJCIEMT,2026-04-14 14:31:00,6.00,12.30,3.10,3.20,3.10,95.20,95.30,95.20,3.60,4.80,35.70,74.70,77.30
$PJCIEMT,2026-04-14 14:32:00,6.00,12.30,3.20,3.20,3.10,95.30,95.30,95.20,4.60,6.60,36.40,81.40,86.40
$PJCIEMT,2026-04-14 14:33:00,6.00,12.30,3.20,3.20,3.20,95.20,95.30,95.10,4.90,6.20,35.40,91.40,94.00
$PJCIEMT,2026-04-14 14:34:00,6.00,12.30,3.20,3.20,3.20,95.10,95.10,95.00,4.20,7.40,35.10,93.60,94.40
$PJCIEMT,2026-04-14 14:35:00,6.10,12.30,3.20,3.20,3.20,95.00,95.10,95.00,6.10,7.60,26.60,95.70,96.30
$PJCIEMT,2026-04-14 14:36:00,6.10,12.30,3.20,3.20,3.20,95.00,95.00,95.00,4.80,6.50,29.80,96.80,99.50
$PJCIEMT,2026-04-14 14:37:00,6.10,12.30,3.20,3.20,3.20,95.00,95.00,94.90,4.30,6.00,27.10,102.50,104.50
$PJCIEMT,2026-04-14 14:38:00,6.10,12.30,3.20,3.20,3.20,94.90,95.00,94.90,5.90,7.20,25.20,104.20,104.60
$PJCIEMT,2026-04-14 14:39:00,6.10,12.30,3.20,3.20,3.20,94.90,95.00,94.90,6.00,7.80,20.00,106.70,108.70
$PJCIEMT,2026-04-14 14:40:00,6.10,12.30,3.20,3.20,3.10,94.80,94.90,94.70,5.60,7.60,21.40,108.20,109.20
$PJCIEMT,2026-04-14 14:41:00,6.10,12.30,3.20,3.20,3.10,94.90,95.00,94.70,5.40,6.50,15.20,102.70,105.40
$PJCIEMT,2026-04-14 14:42:00,6.10,12.30,3.20,3.20,3.10,94.80,94.90,94.70,5.30,7.10,16.30,100.10,101.60
$PJCIEMT,2026-04-14 14:43:00,6.10,12.30,3.20,3.20,3.10,94.90,95.00,94.80,5.30,7.20,16.80,96.70,98.80
$PJCIEMT,2026-04-14 14:44:00,6.10,12.30,3.20,3.20,3.10,95.00,95.10,94.90,3.70,5.10,19.30,93.90,94.50
$PJCIEMT,2026-04-14 14:45:00,6.20,12.30,3.20,3.20,3.20,94.90,95.00,94.90,5.10,6.90,17.40,93.30,94.40
$PJCIEMT,2026-04-14 14:46:00,6.20,12.30,3.20,3.30,3.20,94.90,95.00,94.90,5.50,7.00,24.90,87.00,91.40
$PJCIEMT,2026-04-14 14:47:00,6.20,12.30,3.20,3.30,3.20,94.80,94.90,94.70,3.80,5.50,28.30,83.80,84.80
$PJCIEMT,2026-04-14 14:48:00,6.20,12.30,3.30,3.30,3.20,94.90,95.00,94.70,4.40,6.70,31.70,82.70,84.80
$PJCIEMT,2026-04-14 14:49:00,6.20,12.30,3.30,3.30,3.20,94.90,95.00,94.90,4.90,6.90,33.20,83.80,85.20
$PJCIEMT,2026-04-14 14:50:00,6.20,12.30,3.30,3.30,3.30,94.80,94.90,94.80,4.80,6.50,32.60,81.00,81.90
$PJCIEMT,2026-04-14 14:51:00,6.20,12.30,3.30,3.30,3.30,94.80,94.90,94.70,4.80,6.40,31.70,84.60,87.40
$PJCIEMT,2026-04-14 14:52:00,6.20,12.30,3.30,3.30,3.30,94.70,94.80,94.60,4.80,6.00,22.10,88.50,89.10
$PJCIEMT,2026-04-14 14:53:00,6.20,12.30,3.30,3.30,3.20,94.80,94.90,94.60,4.10,5.00,30.20,89.20,90.50
$PJCIEMT,2026-04-14 14:54:00,6.20,12.30,3.30,3.30,3.30,94.80,94.90,94.70,4.80,6.70,27.90,91.60,92.50
$PJCIEMT,2026-04-14 14:55:00,6.30,12.30,3.30,3.40,3.30,94.80,94.90,94.60,5.60,7.20,23.70,93.50,93.90
$PJCIEMT,2026-04-14 14:56:00,6.30,12.30,3.30,3.30,3.30,94.70,94.80,94.60,4.80,6.60,23.80,92.70,93.40
$PJCIEMT,2026-04-14 14:57:00,6.30,12.30,3.30,3.40,3.30,94.80,94.90,94.70,5.70,7.00,20.00,91.30,92.40
$PJCIEMT,2026-04-14 14:58:00,6.30,12.30,3.30,3.40,3.30,94.70,94.80,94.60,4.40,5.50,27.10,87.60,89.40
$PJCIEMT,2026-04-14 14:59:00,6.30,12.30,3.30,3.40,3.30,94.80,94.90,94.70,5.50,6.90,23.60,86.50,86.70
$PJCIEMT,2026-04-14 15:00:00,6.30,12.30,3.30,3.40,3.30,94.70,94.80,94.70,4.50,6.20,21.90,85.70,86.40
$PJCIEMT,2026-04-14 15:01:00,6.30,12.30,3.40,3.40,3.30,94.80,94.80,94.60,4.60,5.70,30.00,84.70,85.30
$PJCIEMT,2026-04-14 15:02:00,6.30,12.30,3.30,3.40,3.30,94.60,94.70,94.60,4.20,5.40,25.20,79.30,83.10
$PJCIEMT,2026-04-14 15:03:00,6.30,12.30,3.30,3.40,3.30,94.60,94.70,94.60,4.80,5.80,19.50,73.10,75.40
$PJCIEMT,2026-04-14 15:04:00,6.30,12.30,3.40,3.40,3.30,94.80,94.90,94.70,4.90,5.80,19.80,70.40,71.00
$PJCIEMT,2026-04-14 15:05:00,6.30,12.30,3.40,3.40,3.30,94.60,94.70,94.50,4.30,5.40,31.30,70.40,70.80
$PJCIEMT,2026-04-14 15:06:00,6.30,12.30,3.40,3.40,3.30,94.60,94.60,94.50,3.00,4.90,36.20,72.00,74.60
$PJCIEMT,2026-04-14 15:07:00,6.40,12.30,3.40,3.40,3.30,94.50,94.60,94.30,4.00,5.00,32.70,80.20,86.10
$PJCIEMT,2026-04-14 15:08:00,6.40,12.30,3.40,3.40,3.30,94.30,94.40,94.20,3.20,4.70,30.40,90.60,93.40
$PJCIEMT,2026-04-14 15:09:00,6.40,12.30,3.40,3.40,3.40,94.20,94.30,94.10,3.50,4.30,34.10,96.60,99.60
$PJCIEMT,2026-04-14 15:10:00,6.40,12.30,3.40,3.50,3.40,94.30,94.40,94.20,4.40,5.60,31.50,98.40,99.70
$PJCIEMT,2026-04-14 15:11:00,6.40,12.30,3.40,3.50,3.40,94.10,94.30,94.00,3.00,4.40,33.00,93.70,95.90
$PJCIEMT,2026-04-14 15:12:00,6.40,12.30,3.40,3.50,3.40,94.10,94.20,93.90,3.20,4.00,36.00,90.30,91.80
$PJCIEMT,2026-04-14 15:13:00,6.40,12.30,3.40,3.40,3.30,94.00,94.10,93.90,3.10,4.10,28.10,88.30,88.90
$PJCIEMT,2026-04-14 15:14:00,6.40,12.30,3.40,3.40,3.30,94.10,94.20,94.00,4.20,5.20,30.20,86.50,87.80
$PJCIEMT,2026-04-14 15:15:00,6.40,12.30,3.50,3.50,3.40,94.10,94.30,94.00,3.30,4.50,29.60,81.50,84.20
$PJCIEMT,2026-04-14 15:16:00,6.50,12.30,3.50,3.50,3.40,94.00,94.10,94.00,2.70,4.10,28.10,79.90,80.20
$PJCIEMT,2026-04-14 15:17:00,6.50,12.30,3.40,3.50,3.40,93.90,94.00,93.80,3.60,4.10,26.50,78.70,80.20
$PJCIEMT,2026-04-14 15:18:00,6.50,12.30,3.40,3.40,3.40,93.80,93.90,93.70,2.80,4.10,36.80,72.60,76.10
$PJCIEMT,2026-04-14 15:19:00,6.50,12.30,3.40,3.50,3.40,94.00,94.10,93.90,2.10,2.90,27.40,66.10,69.10
$PJCIEMT,2026-04-14 15:20:00,6.50,12.30,3.50,3.50,3.40,94.00,94.00,93.90,2.50,4.00,24.40,61.60,64.00
$PJCIEMT,2026-04-14 15:21:00,6.50,12.30,3.40,3.50,3.40,93.80,93.90,93.70,3.60,4.90,22.40,57.80,59.20
$PJCIEMT,2026-04-14 15:22:00,6.50,12.30,3.40,3.40,3.30,93.90,94.00,93.70,3.10,4.70,27.90,53.90,55.80
$PJCIEMT,2026-04-14 15:23:00,6.50,12.30,3.40,3.40,3.30,93.90,94.00,93.80,3.40,4.70,35.90,52.10,52.30
$PJCIEMT,2026-04-14 15:24:00,6.50,12.30,3.40,3.40,3.30,93.80,94.00,93.70,3.20,4.90,31.50,52.30,52.90
$PJCIEMT,2026-04-14 15:25:00,6.60,12.30,3.40,3.40,3.40,93.80,94.00,93.70,3.00,4.20,26.90,53.90,54.90
$PJCIEMT,2026-04-14 15:26:00,6.60,12.30,3.40,3.40,3.30,93.70,93.80,93.60,3.70,5.10,30.80,55.50,58.10
$PJCIEMT,2026-04-14 15:27:00,6.60,12.30,3.40,3.50,3.40,93.80,93.90,93.70,3.70,5.10,27.10,64.50,70.00
$PJCIEMT,2026-04-14 15:28:00,6.60,12.30,3.50,3.50,3.40,93.70,93.80,93.70,3.70,5.20,29.70,72.60,73.50
$PJCIEMT,2026-04-14 15:29:00,6.60,12.30,3.50,3.50,3.40,93.50,93.70,93.50,3.20,4.40,43.00,73.60,73.70
$PJCIEMT,2026-04-14 15:30:00,6.60,12.30,3.40,3.50,3.40,93.40,93.50,93.30,3.60,5.00,33.70,72.00,73.40
$PJCIEMT,2026-04-14 15:31:00,6.60,12.30,3.40,3.50,3.40,93.50,93.50,93.40,2.50,4.00,31.40,68.30,70.60
$PJCIEMT,2026-04-14 15:32:00,6.60,12.30,3.40,3.50,3.40,93.40,93.50,93.30,2.80,3.80,32.30,67.00,68.10
$PJCIEMT,2026-04-14 15:33:00,6.60,12.30,3.40,3.50,3.40,93.40,93.50,93.40,2.40,3.30,35.00,69.80,71.70
$PJCIEMT,2026-04-14 15:34:00,6.60,12.30,3.40,3.50,3.40,93.40,93.50,93.20,3.30,4.40,24.30,73.10,73.50
$PJCIEMT,2026-04-14 15:35:00,6.60,12.30,3.40,3.40,3.40,93.30,93.40,93.20,3.10,4.20,31.10,71.90,73.30
$PJCIEMT,2026-04-14 15:36:00,6.60,12.30,3.40,3.50,3.40,93.50,93.50,93.40,3.00,4.40,34.80,70.90,71.00
$PJCIEMT,2026-04-14 15:37:00,6.60,12.30,3.40,3.50,3.40,93.50,93.50,93.40,3.10,3.90,35.40,70.50,71.10
$PJCIEMT,2026-04-14 15:38:00,6.60,12.30,3.40,3.40,3.40,93.40,93.50,93.30,2.30,3.10,35.30,68.20,69.50
$PJCIEMT,2026-04-14 15:39:00,6.70,12.30,3.40,3.40,3.40,93.40,93.50,93.30,2.50,3.50,30.60,66.00,67.30
$PJCIEMT,2026-04-14 15:40:00,6.70,12.30,3.40,3.40,3.30,93.40,93.60,93.30,2.20,2.90,32.30,61.80,64.10
$PJCIEMT,2026-04-14 15:41:00,6.70,12.30,3.40,3.40,3.30,93.60,93.60,93.30,2.20,3.30,35.20,61.80,63.40
$PJCIEMT,2026-04-14 15:42:00,6.70,12.30,3.40,3.50,3.40,93.70,93.70,93.60,3.80,4.70,39.00,64.70,65.50
$PJCIEMT,2026-04-14 15:43:00,6.70,12.30,3.50,3.50,3.40,93.70,93.70,93.60,3.90,4.60,36.60,66.50,67.00
$PJCIEMT,2026-04-14 15:44:00,6.70,12.30,3.50,3.60,3.50,93.70,93.70,93.60,4.40,5.20,38.40,66.90,68.30
$PJCIEMT,2026-04-14 15:45:00,6.70,12.30,3.60,3.60,3.50,93.70,93.80,93.60,3.70,5.10,36.40,72.10,75.20
$PJCIEMT,2026-04-14 15:46:00,6.70,12.30,3.60,3.60,3.50,93.60,93.70,93.60,3.90,4.70,38.10,75.90,76.60
$PJCIEMT,2026-04-14 15:47:00,6.70,12.30,3.50,3.60,3.50,93.70,93.90,93.60,3.80,5.50,31.90,77.00,77.20
$PJCIEMT,2026-04-14 15:48:00,6.70,12.30,3.60,3.60,3.50,93.90,94.00,93.80,3.10,4.20,30.20,73.30,76.30
$PJCIEMT,2026-04-14 15:49:00,6.70,12.30,3.50,3.60,3.50,93.80,93.90,93.70,2.40,3.50,30.30,68.50,70.80
$PJCIEMT,2026-04-14 15:50:00,6.70,12.30,3.40,3.50,3.40,93.70,93.80,93.60,2.60,3.90,34.50,63.30,66.30
$PJCIEMT,2026-04-14 15:51:00,6.70,12.30,3.40,3.40,3.40,93.70,93.80,93.60,2.60,3.70,37.10,61.50,62.40
$PJCIEMT,2026-04-14 15:52:00,6.70,12.30,3.50,3.50,3.40,93.80,94.00,93.70,3.30,4.10,33.90,63.50,64.60
$PJCIEMT,2026-04-14 15:53:00,6.70,12.30,3.50,3.50,3.40,93.70,93.70,93.60,3.30,3.80,29.40,65.60,66.10
$PJCIEMT,2026-04-14 15:54:00,6.70,12.30,3.50,3.50,3.50,93.60,93.70,93.50,3.40,4.70,25.20,62.40,64.60
$PJCIEMT,2026-04-14 15:55:00,6.70,12.30,3.50,3.50,3.50,93.40,93.50,93.20,2.20,3.60,22.50,58.50,60.70
$PJCIEMT,2026-04-14 15:56:00,6.70,12.30,3.40,3.50,3.40,93.30,93.40,93.10,2.30,3.20,26.80,54.90,56.30
$PJCIEMT,2026-04-14 15:57:00,6.80,12.30,3.40,3.40,3.30,93.20,93.30,93.10,2.20,3.30,26.60,52.20,53.60
$PJCIEMT,2026-04-14 15:58:00,6.80,12.30,3.40,3.40,3.30,93.50,93.90,93.20,3.10,4.50,17.70,50.70,51.30
$PJCIEMT,2026-04-14 15:59:00,6.80,12.30,3.40,3.50,3.40,93.60,93.90,93.30,3.30,4.20,31.70,50.10,50.40
$PJCIEMT,2026-04-14 16:00:00,6.80,12.30,3.40,3.40,3.30,93.20,93.30,93.10,2.20,3.30,34.20,52.20,54.80
$PJCIEMT,2026-04-14 16:01:00,6.80,12.30,3.30,3.40,3.30,93.40,93.70,93.30,2.60,4.10,33.20,57.40,59.00
$PJCIEMT,2026-04-14 16:02:00,6.80,12.30,3.50,3.50,3.40,93.80,94.00,93.70,3.50,4.70,31.20,58.70,60.00
$PJCIEMT,2026-04-14 16:03:00,6.80,12.30,3.50,3.50,3.50,93.70,93.80,93.60,2.50,4.30,34.60,62.50,63.70
$PJCIEMT,2026-04-14 16:04:00,6.80,12.30,3.50,3.60,3.50,93.80,93.90,93.60,4.40,5.70,36.50,62.20,63.70
$PJCIEMT,2026-04-14 16:05:00,6.80,12.30,3.60,3.60,3.50,93.80,93.90,93.70,4.20,5.80,26.20,61.70,64.70
$PJCIEMT,2026-04-14 16:06:00,6.80,12.30,3.60,3.60,3.50,93.70,93.80,93.70,3.40,4.50,24.90,67.10,67.90
$PJCIEMT,2026-04-14 16:07:00,6.80,12.30,3.50,3.60,3.50,93.80,93.90,93.70,3.40,4.90,29.50,65.00,67.20
$PJCIEMT,2026-04-14 16:08:00,6.80,12.30,3.50,3.60,3.50,93.90,94.00,93.80,4.80,6.70,26.40,58.90,63.10
$PJCIEMT,2026-04-14 16:09:00,6.80,12.30,3.50,3.50,3.50,93.90,94.00,93.80,4.50,7.10,26.90,55.10,55.50
$PJCIEMT,2026-04-14 16:10:00,6.80,12.30,3.50,3.50,3.40,94.00,94.10,93.80,3.80,4.80,24.10,54.60,55.30
$PJCIEMT,2026-04-14 16:11:00,6.80,12.30,3.40,3.50,3.40,94.00,94.20,93.90,4.60,5.60,14.90,51.40,54.00
$PJCIEMT,2026-04-14 16:12:00,6.80,12.30,3.40,3.40,3.40,94.10,94.20,94.00,5.10,6.10,20.80,42.50,46.60
$PJCIEMT,2026-04-14 16:13:00,6.80,12.30,3.40,3.40,3.30,94.00,94.10,94.00,4.80,6.60,21.00,37.10,39.10
$PJCIEMT,2026-04-14 16:14:00,6.80,12.30,3.40,3.40,3.30,94.20,94.40,94.00,5.60,6.80,22.40,33.70,35.40
$PJCIEMT,2026-04-14 16:15:00,6.80,12.30,3.40,3.50,3.40,94.30,94.40,94.20,5.00,5.80,22.00,34.10,36.00
$PJCIEMT,2026-04-14 16:16:00,6.80,12.30,3.40,3.50,3.40,94.20,94.40,94.00,4.10,5.90,24.90,36.10,36.60
$PJCIEMT,2026-04-14 16:17:00,6.80,12.30,3.40,3.40,3.30,94.10,94.30,94.00,3.00,3.90,30.50,32.30,34.60
$PJCIEMT,2026-04-14 16:18:00,6.80,12.30,3.40,3.40,3.30,94.30,94.30,94.20,3.00,4.00,28.80,31.70,33.40
$PJCIEMT,2026-04-14 16:19:00,6.70,12.30,3.40,3.40,3.40,94.40,94.50,94.20,4.40,5.80,26.00,34.20,34.90
$PJCIEMT,2026-04-14 16:20:00,6.70,12.30,3.40,3.40,3.40,94.50,94.60,94.40,3.60,4.60,21.70,32.30,34.90
$PJCIEMT,2026-04-14 16:21:00,6.70,12.30,3.40,3.40,3.40,94.60,94.60,94.50,3.00,3.60,34.10,29.50,29.90
$PJCIEMT,2026-04-14 16:22:00,6.70,12.30,3.40,3.40,3.40,94.70,94.80,94.50,2.60,4.50,23.20,30.20,30.50
$PJCIEMT,2026-04-14 16:23:00,6.70,12.30,3.40,3.50,3.40,94.70,94.80,94.60,4.40,5.70,20.50,31.80,34.00
$PJCIEMT,2026-04-14 16:24:00,6.70,12.30,3.40,3.40,3.40,94.60,94.70,94.50,3.40,5.40,31.10,37.50,40.10
$PJCIEMT,2026-04-14 16:25:00,6.70,12.30,3.40,3.50,3.40,94.80,94.90,94.70,3.60,4.60,32.00,37.90,40.10
$PJCIEMT,2026-04-14 16:26:00,6.70,12.30,3.50,3.50,3.50,94.70,94.80,94.50,3.50,5.30,24.10,35.20,35.40
$PJCIEMT,2026-04-14 16:27:00,6.70,12.30,3.40,3.50,3.40,94.50,94.60,94.30,3.60,4.80,29.90,34.50,35.30
$PJCIEMT,2026-04-14 16:28:00,6.70,12.30,3.40,3.40,3.40,94.40,94.50,94.30,3.80,4.80,39.90,38.70,43.50
$PJCIEMT,2026-04-14 16:29:00,6.70,12.30,3.40,3.50,3.40,94.60,94.70,94.50,3.00,4.50,41.90,45.90,47.20
$PJCIEMT,2026-04-14 16:30:00,6.70,12.30,3.50,3.50,3.40,94.60,94.70,94.60,3.20,5.40,34.10,49.40,50.60
$PJCIEMT,2026-04-14 16:31:00,6.70,12.30,3.50,3.50,3.50,94.60,94.60,94.50,4.20,5.70,39.30,50.10,50.60
$PJCIEMT,2026-04-14 16:32:00,6.70,12.30,3.50,3.50,3.40,94.40,94.50,94.30,4.50,5.30,37.80,48.20,49.60
$PJCIEMT,2026-04-14 16:33:00,6.70,12.30,3.50,3.50,3.40,94.30,94.40,94.30,3.60,5.00,31.70,46.50,48.10
$PJCIEMT,2026-04-14 16:34:00,6.70,12.30,3.50,3.50,3.50,94.30,94.30,94.20,3.50,4.50,38.50,47.10,48.40
$PJCIEMT,2026-04-14 16:35:00,6.70,12.30,3.50,3.50,3.40,94.30,94.40,94.20,2.90,3.90,33.10,42.80,44.80
$PJCIEMT,2026-04-14 16:36:00,6.70,12.30,3.50,3.50,3.50,94.30,94.30,94.20,3.00,4.00,30.60,39.00,40.80
$PJCIEMT,2026-04-14 16:37:00,6.70,12.30,3.50,3.50,3.40,94.00,94.20,93.90,3.20,4.10,32.40,36.60,37.70
$PJCIEMT,2026-04-14 16:38:00,6.70,12.30,3.40,3.50,3.40,94.00,94.10,93.90,2.10,2.50,32.50,32.80,35.00
$PJCIEMT,2026-04-14 16:39:00,6.70,12.30,3.40,3.50,3.30,93.90,94.10,93.70,2.80,3.20,20.80,28.80,30.50
$PJCIEMT,2026-04-14 16:40:00,6.60,12.30,3.30,3.40,3.30,93.80,93.90,93.80,2.50,3.40,26.90,25.60,27.00
$PJCIEMT,2026-04-14 16:41:00,6.60,12.30,3.30,3.40,3.30,93.90,94.00,93.80,2.10,3.20,17.30,25.00,25.80
$PJCIEMT,2026-04-14 16:42:00,6.60,12.30,3.30,3.30,3.30,94.00,94.10,93.90,2.30,4.30,25.00,27.40,29.60
$PJCIEMT,2026-04-14 16:43:00,6.60,12.30,3.30,3.40,3.30,94.20,94.30,94.10,3.30,5.10,34.10,32.90,35.10
$PJCIEMT,2026-04-14 16:44:00,6.60,12.30,3.40,3.40,3.30,94.20,94.30,94.20,3.20,5.10,31.30,35.30,35.50
$PJCIEMT,2026-04-14 16:45:00,6.60,12.30,3.40,3.40,3.40,94.30,94.40,94.20,2.90,4.30,27.70,35.50,35.90
$PJCIEMT,2026-04-14 16:46:00,6.60,12.30,3.40,3.40,3.40,94.40,94.50,94.30,3.10,5.10,31.30,32.40,34.30
$PJCIEMT,2026-04-14 16:47:00,6.60,12.30,3.40,3.40,3.40,94.50,94.60,94.40,3.30,4.90,43.80,32.70,35.10
$PJCIEMT,2026-04-14 16:48:00,6.60,12.30,3.40,3.50,3.40,94.60,94.70,94.50,4.00,5.20,40.30,38.30,41.10
$PJCIEMT,2026-04-14 16:49:00,6.60,12.30,3.40,3.50,3.40,94.60,94.70,94.60,4.20,5.80,40.30,43.40,44.70
$PJCIEMT,2026-04-14 16:50:00,6.60,12.30,3.40,3.50,3.40,94.60,94.70,94.50,3.20,4.70,46.30,45.00,45.30
$PJCIEMT,2026-04-14 16:51:00,6.60,12.30,3.50,3.50,3.40,94.70,94.70,94.60,2.70,4.00,45.00,42.70,44.30
$PJCIEMT,2026-04-14 16:52:00,6.60,12.30,3.40,3.50,3.40,94.70,94.70,94.60,2.90,4.80,34.50,40.80,41.30
$PJCIEMT,2026-04-14 16:53:00,6.60,12.30,3.40,3.50,3.40,94.60,94.70,94.60,4.20,5.30,34.30,38.40,39.60
$PJCIEMT,2026-04-14 16:54:00,6.60,12.30,3.40,3.40,3.30,94.70,94.70,94.60,3.50,5.00,33.40,36.70,38.10
$PJCIEMT,2026-04-14 16:55:00,6.60,12.30,3.30,3.40,3.30,94.70,95.00,94.50,3.20,4.60,34.00,32.60,34.60
$PJCIEMT,2026-04-14 16:56:00,6.60,12.30,3.40,3.40,3.30,95.00,95.10,94.90,2.10,3.40,36.60,30.40,30.80
$PJCIEMT,2026-04-14 16:57:00,6.50,12.30,3.30,3.30,3.30,94.90,95.00,94.80,2.80,4.30,25.10,29.30,29.90
$PJCIEMT,2026-04-14 16:58:00,6.50,12.30,3.30,3.30,3.20,95.00,95.00,94.90,3.30,4.50,35.30,29.30,29.80
$PJCIEMT,2026-04-14 16:59:00,6.50,12.30,3.30,3.30,3.20,95.10,95.20,95.00,3.20,4.10,31.20,30.20,30.40
$PJCIEMT,2026-04-14 17:00:00,6.50,12.30,3.30,3.30,3.20,95.10,95.20,95.10,3.30,4.50,30.70,30.30,30.60
$PJCIEMT,2026-04-14 17:01:00,6.50,12.30,3.30,3.30,3.20,95.20,95.30,95.10,4.40,5.30,30.30,29.20,29.70
$PJCIEMT,2026-04-14 17:02:00,6.50,12.30,3.30,3.30,3.30,95.20,95.30,95.20,3.00,4.20,35.40,30.10,30.90
$PJCIEMT,2026-04-14 17:03:00,6.50,12.30,3.30,3.40,3.30,95.30,95.40,95.30,2.70,3.90,34.10,32.00,32.60
$PJCIEMT,2026-04-14 17:04:00,6.50,12.30,3.30,3.30,3.20,95.20,95.30,95.10,4.00,5.40,41.30,34.00,36.00
$PJCIEMT,2026-04-14 17:05:00,6.50,12.30,3.30,3.30,3.20,95.30,95.40,95.20,5.20,6.60,41.40,38.00,40.10
$PJCIEMT,2026-04-14 17:06:00,6.40,12.30,3.30,3.30,3.30,95.30,95.40,95.20,4.50,5.70,38.50,41.20,42.10
$PJCIEMT,2026-04-14 17:07:00,6.40,12.30,3.30,3.30,3.30,95.30,95.40,95.30,2.80,4.10,32.90,37.90,39.30
$PJCIEMT,2026-04-14 17:08:00,6.40,12.30,3.30,3.30,3.20,95.30,95.50,95.30,1.60,3.60,45.60,35.60,37.10
$PJCIEMT,2026-04-14 17:09:00,6.40,12.30,3.30,3.30,3.20,95.40,95.50,95.30,3.30,4.50,31.40,34.50,34.90
$PJCIEMT,2026-04-14 17:10:00,6.40,12.30,3.20,3.30,3.20,95.40,95.50,95.30,3.70,5.30,43.30,35.00,35.40
$PJCIEMT,2026-04-14 17:11:00,6.40,12.30,3.30,3.30,3.20,95.50,95.50,95.30,3.10,4.50,44.00,36.20,37.10
$PJCIEMT,2026-04-14 17:12:00,6.40,12.30,3.30,3.30,3.20,95.30,95.40,95.20,3.50,4.90,41.00,38.20,39.10
$PJCIEMT,2026-04-14 17:13:00,6.30,12.30,3.30,3.30,3.20,95.20,95.40,95.20,3.90,5.30,48.30,40.20,41.60
$PJCIEMT,2026-04-14 17:14:00,6.30,12.30,3.30,3.40,3.30,95.10,95.20,95.00,3.10,4.90,40.00,43.30,45.10
$PJCIEMT,2026-04-14 17:15:00,6.30,12.30,3.30,3.40,3.30,94.80,95.00,94.70,4.30,5.30,44.30,45.70,45.90
$PJCIEMT,2026-04-14 17:16:00,6.30,12.30,3.30,3.30,3.20,94.60,94.70,94.60,5.10,6.00,39.70,45.60,45.80
$PJCIEMT,2026-04-14 17:17:00,6.30,12.30,3.30,3.30,3.20,94.30,94.60,94.20,4.30,6.00,37.80,43.50,44.90
$PJCIEMT,2026-04-14 17:18:00,6.30,12.30,3.30,3.30,3.20,94.40,94.40,94.20,2.50,4.00,54.40,40.10,41.90
$PJCIEMT,2026-04-14 17:19:00,6.30,12.30,3.30,3.30,3.20,94.30,94.40,94.10,3.30,5.10,32.60,37.20,38.10
$PJCIEMT,2026-04-14 17:20:00,6.20,12.30,3.30,3.30,3.20,94.10,94.20,94.10,2.60,3.80,44.10,37.30,37.60
$PJCIEMT,2026-04-14 17:21:00,6.20,12.30,3.30,3.30,3.30,94.10,94.20,94.10,2.40,4.40,51.10,38.00,38.40
$PJCIEMT,2026-04-14 17:22:00,6.20,12.30,3.30,3.40,3.30,94.00,94.10,94.00,4.00,7.20,51.70,38.90,39.20
$PJCIEMT,2026-04-14 17:23:00,6.20,12.30,3.40,3.40,3.30,93.80,94.00,93.70,2.50,4.20,48.10,38.90,39.10
$PJCIEMT,2026-04-14 17:24:00,6.20,12.30,3.40,3.40,3.30,93.50,93.70,93.40,3.50,4.70,42.10,37.90,38.50
$PJCIEMT,2026-04-14 17:25:00,6.20,12.30,3.40,3.40,3.30,93.30,93.40,93.30,3.30,4.60,52.60,36.40,37.20
$PJCIEMT,2026-04-14 17:26:00,6.20,12.30,3.40,3.40,3.40,93.20,93.30,93.10,2.80,5.10,56.50,36.60,37.10
$PJCIEMT,2026-04-14 17:27:00,6.20,12.30,3.40,3.40,3.40,93.00,93.10,92.90,2.10,3.20,66.40,36.90,37.10
$PJCIEMT,2026-04-14 17:28:00,6.10,12.30,3.40,3.50,3.40,92.80,92.90,92.70,1.50,2.80,61.00,36.30,36.70
$PJCIEMT,2026-04-14 17:29:00,6.10,12.30,3.40,3.50,3.40,92.60,92.70,92.60,1.60,2.60,60.90,34.40,35.60
$PJCIEMT,2026-04-14 17:30:00,6.10,12.30,3.40,3.50,3.40,92.50,92.60,92.30,3.30,4.80,47.80,32.50,33.10
$PJCIEMT,2026-04-14 17:31:00,6.10,12.30,3.50,3.50,3.40,92.20,92.30,91.90,2.70,3.90,52.90,33.70,35.50
$PJCIEMT,2026-04-14 17:32:00,6.10,12.30,3.50,3.50,3.40,91.90,91.90,91.80,2.10,2.90,43.20,37.70,39.80
$PJCIEMT,2026-04-14 17:33:00,6.10,12.30,3.50,3.50,3.40,91.80,91.80,91.70,2.50,4.10,55.60,41.00,41.80
$PJCIEMT,2026-04-14 17:34:00,6.10,12.30,3.50,3.50,3.50,91.60,91.70,91.50,1.50,2.80,72.80,42.70,43.60
$PJCIEMT,2026-04-14 17:35:00,6.10,12.30,3.50,3.60,3.50,91.50,91.50,91.50,0.90,2.30,97.50,44.20,44.50
$PJCIEMT,2026-04-14 17:36:00,6.10,12.30,3.50,3.60,3.50,91.40,91.50,91.30,0.50,1.30,136.30,43.90,44.50
$PJCIEMT,2026-04-14 17:37:00,6.10,12.30,3.60,3.60,3.50,91.40,91.40,91.20,2.20,3.00,71.40,41.90,42.90
$PJCIEMT,2026-04-14 17:38:00,6.10,12.30,3.60,3.60,3.50,91.20,91.30,91.10,1.30,3.10,42.30,41.10,41.70
$PJCIEMT,2026-04-14 17:39:00,6.00,12.30,3.60,3.60,3.50,91.10,91.10,91.00,2.00,2.50,16.30,42.30,42.70
$PJCIEMT,2026-04-14 17:40:00,6.00,12.30,3.60,3.60,3.50,91.00,91.10,91.00,1.70,2.60,62.90,43.00,43.10
$PJCIEMT,2026-04-14 17:41:00,6.00,12.30,3.60,3.60,3.60,90.90,91.00,90.80,3.30,4.00,49.20,42.70,43.10
$PJCIEMT,2026-04-14 17:42:00,6.00,12.30,3.60,3.60,3.50,90.60,90.80,90.50,2.70,3.30,65.80,41.40,42.20
$PJCIEMT,2026-04-14 17:43:00,6.00,12.30,3.60,3.60,3.50,90.60,90.70,90.60,2.00,2.70,73.30,39.90,40.70
$PJCIEMT,2026-04-14 17:44:00,6.00,12.30,3.60,3.60,3.50,90.50,90.60,90.40,2.30,2.90,85.20,37.90,38.90
$PJCIEMT,2026-04-14 17:45:00,6.00,12.30,3.60,3.60,3.50,90.30,90.40,90.20,1.00,1.70,67.00,37.80,38.40
$PJCIEMT,2026-04-14 17:46:00,6.00,12.30,3.60,3.60,3.60,90.20,90.30,90.20,1.00,2.30,88.90,39.30,40.00
$PJCIEMT,2026-04-14 17:47:00,6.00,12.30,3.60,3.60,3.60,90.30,90.30,90.30,1.20,2.00,69.90,39.90,40.10
$PJCIEMT,2026-04-14 17:48:00,6.00,12.30,3.60,3.70,3.60,90.30,90.30,90.30,0.90,2.30,58.80,38.60,39.40
$PJCIEMT,2026-04-14 17:49:00,6.00,12.30,3.60,3.70,3.60,90.20,90.40,90.10,2.50,4.40,28.80,36.30,37.50
$PJCIEMT,2026-04-14 17:50:00,6.00,12.30,3.60,3.70,3.60,90.20,90.40,90.10,1.80,2.60,65.30,34.00,35.00
$PJCIEMT,2026-04-14 17:51:00,6.00,12.30,3.70,3.70,3.60,90.30,90.40,90.20,1.50,2.60,97.20,32.90,33.20
$PJCIEMT,2026-04-14 17:52:00,6.00,12.30,3.70,3.70,3.60,90.10,90.20,90.10,1.30,2.10,23.60,32.20,32.60
$PJCIEMT,2026-04-14 17:53:00,6.00,12.30,3.70,3.70,3.60,90.10,90.20,90.10,1.30,2.40,10.10,31.50,31.70
$PJCIEMT,2026-04-14 17:54:00,6.00,12.30,3.70,3.70,3.60,90.20,90.30,90.20,1.30,1.80,40.90,31.00,31.40
$PJCIEMT,2026-04-14 17:55:00,6.00,12.30,3.60,3.70,3.60,90.10,90.20,90.00,1.60,2.30,39.60,30.00,30.40
$PJCIEMT,2026-04-14 17:56:00,6.00,12.30,3.60,3.70,3.60,90.30,90.40,90.20,1.10,1.60,96.80,29.30,29.70
$PJCIEMT,2026-04-14 17:57:00,6.00,12.30,3.70,3.70,3.60,90.30,90.40,90.30,1.10,2.10,114.30,27.80,28.60
$PJCIEMT,2026-04-14 17:58:00,6.00,12.30,3.60,3.70,3.60,90.20,90.30,90.10,1.30,2.10,114.50,26.00,26.80
$PJCIEMT,2026-04-14 17:59:00,6.00,12.30,3.70,3.70,3.60,90.10,90.10,90.00,0.70,1.20,23.00,24.80,25.30
$PJCIEMT,2026-04-14 18:00:00,6.00,12.30,3.60,3.70,3.60,90.00,90.10,89.90,1.00,1.50,28.60,24.50,24.60
$PJCIEMT,2026-04-14 18:01:00,6.00,12.30,3.60,3.70,3.60,90.00,90.00,89.90,0.70,1.50,72.50,24.80,25.20
$PJCIEMT,2026-04-14 18:02:00,6.00,12.30,3.60,3.70,3.60,90.00,90.10,89.90,1.20,1.80,22.10,25.70,26.10
$PJCIEMT,2026-04-14 18:03:00,6.00,12.30,3.60,3.60,3.60,89.90,90.00,89.80,2.10,3.20,21.20,26.70,27.40
$PJCIEMT,2026-04-14 18:04:00,6.00,12.30,3.60,3.70,3.60,89.90,90.00,89.80,2.90,4.00,36.00,27.90,28.30
$PJCIEMT,2026-04-14 18:05:00,5.90,12.30,3.70,3.70,3.60,89.90,90.00,89.80,1.80,2.80,83.30,28.60,28.90
$PJCIEMT,2026-04-14 18:06:00,5.90,12.30,3.70,3.70,3.60,89.70,89.80,89.50,3.10,4.60,54.80,29.40,30.00
$PJCIEMT,2026-04-14 18:07:00,5.90,12.30,3.70,3.70,3.70,89.40,89.50,89.40,1.70,2.80,76.00,30.50,30.90
$PJCIEMT,2026-04-14 18:08:00,5.90,12.30,3.70,3.70,3.70,89.20,89.40,89.00,1.60,2.50,71.30,31.20,31.60
$PJCIEMT,2026-04-14 18:09:00,5.90,12.30,3.70,3.70,3.60,89.10,89.10,89.00,1.20,1.70,66.40,32.30,32.90
$PJCIEMT,2026-04-14 18:10:00,5.90,12.30,3.70,3.70,3.70,89.00,89.10,88.90,0.80,1.50,40.10,33.30,33.40
$PJCIEMT,2026-04-14 18:11:00,5.90,12.30,3.70,3.70,3.70,89.00,89.00,89.00,1.40,2.20,62.50,33.40,33.40
$PJCIEMT,2026-04-14 18:12:00,5.90,12.30,3.70,3.70,3.70,88.90,89.00,88.80,1.20,2.10,74.90,33.20,33.40
$PJCIEMT,2026-04-14 18:13:00,5.90,12.30,3.70,3.80,3.70,88.70,88.90,88.60,2.00,2.90,80.00,32.80,33.00
$PJCIEMT,2026-04-14 18:14:00,5.90,12.30,3.70,3.70,3.70,88.60,88.60,88.60,1.50,2.20,68.90,32.40,32.60
$PJCIEMT,2026-04-14 18:15:00,5.90,12.30,3.70,3.80,3.70,88.50,88.60,88.40,1.40,1.90,40.50,32.20,32.30
$PJCIEMT,2026-04-14 18:16:00,5.90,12.30,3.80,3.80,3.70,88.40,88.50,88.30,2.00,2.60,46.40,32.10,32.20
$PJCIEMT,2026-04-14 18:17:00,5.90,12.30,3.80,3.80,3.70,88.20,88.40,88.10,2.00,2.40,54.40,32.20,32.20
$PJCIEMT,2026-04-14 18:18:00,5.90,12.30,3.80,3.80,3.70,88.10,88.10,88.00,1.60,2.30,76.10,32.10,32.20
$PJCIEMT,2026-04-14 18:19:00,5.90,12.30,3.80,3.80,3.80,88.00,88.10,87.90,1.60,2.00,63.50,32.10,32.30
$PJCIEMT,2026-04-14 18:20:00,5.90,12.30,3.80,3.80,3.80,87.90,87.90,87.80,1.50,2.50,75.20,32.60,33.10
$PJCIEMT,2026-04-14 18:21:00,5.90,12.30,3.80,3.90,3.80,87.80,88.00,87.60,1.90,2.50,49.50,33.70,34.30
$PJCIEMT,2026-04-14 18:22:00,5.90,12.30,3.80,3.90,3.80,87.60,87.60,87.50,1.70,3.10,62.20,35.10,35.90
$PJCIEMT,2026-04-14 18:23:00,5.90,12.30,3.80,3.90,3.80,87.40,87.50,87.40,2.00,2.50,107.80,36.50,37.10
$PJCIEMT,2026-04-14 18:24:00,5.90,12.30,3.90,3.90,3.80,87.40,87.50,87.40,1.10,1.60,113.50,37.40,37.60
$PJCIEMT,2026-04-14 18:25:00,5.90,12.30,3.90,3.90,3.80,87.40,87.50,87.40,1.30,2.40,61.30,37.60,37.60
$PJCIEMT,2026-04-14 18:26:00,5.90,12.30,3.80,3.90,3.80,87.10,87.40,86.90,2.40,3.60,50.70,37.60,37.60
$PJCIEMT,2026-04-14 18:27:00,5.90,12.30,3.80,3.90,3.80,86.90,87.00,86.90,2.70,3.90,28.90,37.90,38.10
$PJCIEMT,2026-04-14 18:28:00,5.90,12.30,3.80,3.90,3.80,86.70,86.90,86.60,2.20,3.00,33.90,38.50,38.80
$PJCIEMT,2026-04-14 18:29:00,5.90,12.30,3.80,3.80,3.80,86.60,86.70,86.60,1.10,1.70,60.50,39.30,39.70
$PJCIEMT,2026-04-14 18:30:00,5.90,12.30,3.80,3.90,3.80,86.70,86.80,86.50,1.90,2.80,42.80,40.30,40.80
$PJCIEMT,2026-04-14 18:31:00,5.90,12.30,3.80,3.80,3.80,86.60,86.80,86.50,1.10,1.70,41.40,41.10,41.40
$PJCIEMT,2026-04-14 18:32:00,5.90,12.30,3.80,3.80,3.80,86.80,86.90,86.80,0.80,1.60,61.60,41.50,41.50
$PJCIEMT,2026-04-14 18:33:00,5.90,12.30,3.80,3.80,3.80,86.90,87.00,86.80,1.20,1.90,57.70,41.40,41.50
$PJCIEMT,2026-04-14 18:34:00,5.90,12.30,3.80,3.80,3.70,86.90,87.10,86.80,1.00,1.40,68.60,41.30,41.40
$PJCIEMT,2026-04-14 18:35:00,5.90,12.30,3.80,3.80,3.80,87.20,87.30,87.00,0.90,1.20,86.60,40.80,41.10
$PJCIEMT,2026-04-14 18:36:00,5.90,12.30,3.80,3.80,3.70,87.00,87.20,86.80,1.40,2.00,33.50,40.10,40.50
$PJCIEMT,2026-04-14 18:37:00,5.90,12.30,3.70,3.80,3.60,86.50,86.80,86.30,1.50,2.10,35.90,39.30,39.80
$PJCIEMT,2026-04-14 18:38:00,5.90,12.30,3.60,3.60,3.50,86.90,87.00,86.60,1.40,1.80,53.10,38.40,38.90
$PJCIEMT,2026-04-14 18:39:00,5.90,12.30,3.60,3.70,3.60,87.10,87.20,87.00,0.80,1.10,57.70,37.50,37.90
$PJCIEMT,2026-04-14 18:40:00,5.90,12.30,3.70,3.70,3.60,87.30,87.50,87.10,0.40,1.10,92.50,36.80,37.10
$PJCIEMT,2026-04-14 18:41:00,5.90,12.30,3.70,3.70,3.60,87.30,87.50,87.00,0.60,1.10,47.40,36.50,36.50
$PJCIEMT,2026-04-14 18:42:00,5.90,12.30,3.60,3.70,3.60,87.00,87.10,87.00,0.80,1.50,43.60,36.60,36.90
$PJCIEMT,2026-04-14 18:43:00,5.90,12.30,3.60,3.70,3.60,87.00,87.10,87.00,0.60,1.30,37.00,37.20,37.60
$PJCIEMT,2026-04-14 18:44:00,5.90,12.30,3.70,3.70,3.60,87.10,87.20,87.00,0.90,1.40,84.90,38.00,38.40
$PJCIEMT,2026-04-14 18:45:00,5.90,12.30,3.70,3.70,3.70,87.10,87.20,87.00,1.00,1.50,80.20,38.80,39.20
$PJCIEMT,2026-04-14 18:46:00,5.90,12.30,3.70,3.70,3.70,87.00,87.10,86.90,0.80,1.10,95.60,39.60,39.80
$PJCIEMT,2026-04-14 18:47:00,5.90,12.30,3.70,3.70,3.70,86.90,86.90,86.80,0.60,0.80,105.50,39.90,39.90
$PJCIEMT,2026-04-14 18:48:00,5.90,12.30,3.70,3.70,3.70,86.80,86.90,86.80,0.50,0.70,90.20,39.40,39.70
$PJCIEMT,2026-04-14 18:49:00,5.90,12.30,3.70,3.80,3.70,87.00,87.00,86.90,0.40,0.60,87.70,38.40,38.90
$PJCIEMT,2026-04-14 18:50:00,6.00,12.30,3.70,3.70,3.70,87.00,87.00,86.90,0.20,0.50,51.00,37.50,37.90
$PJCIEMT,2026-04-14 18:51:00,6.00,12.30,3.70,3.70,3.70,86.90,86.90,86.80,0.20,0.60,20.50,36.90,37.10
$PJCIEMT,2026-04-14 18:52:00,6.00,12.30,3.70,3.80,3.70,87.00,87.00,86.90,0.00,0.30,351.50,36.60,36.80
$PJCIEMT,2026-04-14 18:53:00,6.00,12.30,3.70,3.80,3.70,87.00,87.10,86.90,0.00,0.00,0.00,36.50,36.60
$PJCIEMT,2026-04-14 18:54:00,6.00,12.30,3.70,3.80,3.70,87.00,87.00,86.90,0.00,0.30,284.90,36.50,36.60
$PJCIEMT,2026-04-14 18:55:00,6.00,12.30,3.70,3.80,3.70,86.80,87.00,86.70,0.20,0.40,271.90,36.70,36.90
$PJCIEMT,2026-04-14 18:56:00,6.00,12.30,3.70,3.80,3.70,86.80,86.90,86.70,0.40,0.60,255.90,36.80,36.90
$PJCIEMT,2026-04-14 18:57:00,6.00,12.30,3.70,3.80,3.70,86.90,86.90,86.80,0.10,0.50,231.30,36.40,36.70
$PJCIEMT,2026-04-14 18:58:00,6.00,12.30,3.80,3.80,3.70,86.80,86.90,86.70,0.30,0.60,228.00,35.60,36.00
$PJCIEMT,2026-04-14 18:59:00,6.00,12.30,3.80,3.80,3.70,86.80,86.80,86.70,0.30,0.40,209.80,35.20,35.30
$PJCIEMT,2026-04-14 19:00:00,6.00,12.30,3.80,3.80,3.70,86.90,86.90,86.70,0.60,0.80,193.30,35.20,35.20
$PJCIEMT,2026-04-14 19:01:00,6.00,12.30,3.80,3.80,3.70,86.70,86.80,86.60,0.30,0.60,172.20,35.20,35.20
$PJCIEMT,2026-04-14 19:02:00,6.00,12.30,3.80,3.80,3.80,86.60,86.60,86.50,0.30,0.60,186.20,34.90,35.10
$PJCIEMT,2026-04-14 19:03:00,6.00,12.30,3.80,3.80,3.80,86.60,86.70,86.60,0.60,0.70,176.20,34.30,34.60
$PJCIEMT,2026-04-14 19:04:00,6.00,12.30,3.80,3.90,3.80,86.90,87.00,86.80,0.40,0.60,204.10,33.40,33.90
$PJCIEMT,2026-04-14 19:05:00,6.00,12.30,3.90,3.90,3.80,87.10,87.10,87.00,0.30,0.50,170.50,32.20,32.80
$PJCIEMT,2026-04-14 19:06:00,6.00,12.30,3.80,3.90,3.80,87.00,87.10,86.90,0.10,0.30,174.50,30.80,31.50
$PJCIEMT,2026-04-14 19:07:00,6.00,12.30,3.80,3.90,3.80,86.90,87.00,86.90,0.00,0.00,0.00,29.30,30.00
$PJCIEMT,2026-04-14 19:08:00,6.00,12.30,3.80,3.80,3.80,86.80,86.90,86.70,0.00,0.00,0.00,28.00,28.60
$PJCIEMT,2026-04-14 19:09:00,6.00,12.30,3.80,3.80,3.80,86.70,86.80,86.60,0.00,0.00,0.00,26.80,27.30
$PJCIEMT,2026-04-14 19:10:00,6.00,12.30,3.80,3.80,3.80,86.60,86.70,86.60,0.40,0.90,184.70,25.70,26.20
$PJCIEMT,2026-04-14 19:11:00,6.00,12.30,3.80,3.80,3.80,86.80,86.80,86.70,0.90,1.20,185.00,24.60,25.20
$PJCIEMT,2026-04-14 19:12:00,6.00,12.30,3.80,3.80,3.80,86.80,86.90,86.70,1.20,1.50,182.80,23.60,24.10
$PJCIEMT,2026-04-14 19:13:00,6.00,12.30,3.80,3.80,3.70,87.00,87.10,86.90,1.20,1.60,187.70,22.60,23.10
$PJCIEMT,2026-04-14 19:14:00,6.00,12.30,3.80,3.80,3.80,87.10,87.30,86.90,0.90,1.20,210.60,21.90,22.20
$PJCIEMT,2026-04-14 19:15:00,6.00,12.30,3.80,3.90,3.80,87.30,87.40,87.20,0.90,1.30,182.10,21.30,21.50
$PJCIEMT,2026-04-14 19:16:00,6.00,12.30,3.80,3.80,3.70,87.10,87.30,86.90,1.00,1.40,171.10,21.20,21.30
$PJCIEMT,2026-04-14 19:17:00,6.00,12.30,3.70,3.80,3.70,86.80,86.90,86.70,0.90,1.10,169.20,21.60,21.90
$PJCIEMT,2026-04-14 19:18:00,6.00,12.30,3.70,3.80,3.70,86.80,86.90,86.80,0.60,0.90,175.90,22.50,23.00
$PJCIEMT,2026-04-14 19:19:00,6.00,12.30,3.70,3.80,3.70,86.80,86.80,86.60,0.30,0.50,176.30,23.70,24.40
$PJCIEMT,2026-04-14 19:20:00,6.00,12.30,3.70,3.80,3.70,86.70,86.70,86.70,0.00,0.00,0.00,25.10,25.80
$PJCIEMT,2026-04-14 19:21:00,6.00,12.30,3.70,3.80,3.70,86.80,86.90,86.70,0.00,0.00,0.00,26.20,26.60
$PJCIEMT,2026-04-14 19:22:00,6.00,12.30,3.80,3.80,3.60,86.90,87.30,86.20,0.70,1.80,12.70,26.70,26.70
$PJCIEMT,2026-04-14 19:23:00,6.00,12.30,3.40,3.60,3.20,86.40,87.10,86.00,1.60,2.00,19.70,26.20,26.60
$PJCIEMT,2026-04-14 19:24:00,6.00,12.30,3.10,3.20,3.10,87.80,88.40,87.10,1.50,1.80,21.20,25.20,25.70
$PJCIEMT,2026-04-14 19:25:00,6.00,12.30,3.10,3.10,3.00,89.00,89.40,88.40,1.30,1.60,22.70,24.00,24.50
$PJCIEMT,2026-04-14 19:26:00,6.00,12.30,3.00,3.10,3.00,89.50,89.70,89.30,1.20,1.50,21.20,23.10,23.50
$PJCIEMT,2026-04-14 19:27:00,6.00,12.30,3.00,3.00,2.90,89.80,90.00,89.70,1.10,1.30,30.40,22.50,22.80
$PJCIEMT,2026-04-14 19:28:00,6.00,12.30,2.90,2.90,2.90,90.20,90.50,90.00,1.10,1.20,30.30,21.90,22.20
$PJCIEMT,2026-04-14 19:29:00,6.00,12.30,2.90,2.90,2.90,90.60,90.70,90.40,0.80,1.10,17.50,21.30,21.60
$PJCIEMT,2026-04-14 19:30:00,5.90,12.30,2.90,3.00,2.90,90.70,90.70,90.70,0.70,0.90,355.00,20.70,21.00
$PJCIEMT,2026-04-14 19:31:00,5.90,12.30,2.90,2.90,2.90,90.80,90.90,90.70,0.60,0.80,293.70,19.90,20.30
$PJCIEMT,2026-04-14 19:32:00,5.90,12.30,2.90,2.90,2.80,91.00,91.10,90.90,0.40,0.70,288.80,19.20,19.50
$PJCIEMT,2026-04-14 19:33:00,5.90,12.30,2.80,2.80,2.80,91.20,91.30,91.10,0.20,0.60,278.50,18.40,18.80
$PJCIEMT,2026-04-14 19:34:00,5.90,12.30,2.80,2.80,2.70,91.30,91.40,91.20,0.00,0.00,0.00,17.80,18.10
$PJCIEMT,2026-04-14 19:35:00,5.90,12.30,2.80,2.80,2.70,91.40,91.50,91.30,0.00,0.00,0.00,17.30,17.50
$PJCIEMT,2026-04-14 19:36:00,5.90,12.30,2.80,2.80,2.70,91.50,91.60,91.40,0.00,0.00,0.00,17.10,17.20
$PJCIEMT,2026-04-14 19:37:00,5.90,12.30,2.80,2.80,2.80,91.60,91.70,91.60,0.00,0.00,0.00,16.90,16.90
$PJCIEMT,2026-04-14 19:38:00,5.80,12.30,2.80,2.90,2.80,91.70,91.70,91.60,0.00,0.00,0.00,16.70,16.80
$PJCIEMT,2026-04-14 19:39:00,5.80,12.30,2.90,2.90,2.80,91.70,91.80,91.70,0.10,0.30,199.30,16.50,16.60
$PJCIEMT,2026-04-14 19:40:00,5.80,12.30,2.90,2.90,2.80,91.80,91.80,91.70,0.40,0.60,201.40,16.30,16.40
$PJCIEMT,2026-04-14 19:41:00,5.80,12.30,2.90,2.90,2.80,91.80,92.00,91.70,0.80,0.90,191.10,16.30,16.40
$PJCIEMT,2026-04-14 19:42:00,5.80,12.30,2.90,3.00,2.90,92.00,92.20,91.90,0.90,1.10,185.50,16.50,16.60
$PJCIEMT,2026-04-14 19:43:00,5.80,12.30,3.00,3.00,2.90,92.30,92.40,92.10,1.20,1.40,191.20,16.70,16.70
$PJCIEMT,2026-04-14 19:44:00,5.80,12.30,3.10,3.10,3.00,92.30,92.40,92.20,0.70,1.00,210.10,16.60,16.70
$PJCIEMT,2026-04-14 19:45:00,5.80,12.30,3.10,3.10,3.00,92.10,92.20,91.90,1.30,2.30,170.20,16.40,16.50
$PJCIEMT,2026-04-14 19:46:00,5.80,12.30,3.10,3.20,3.10,91.60,91.90,91.30,1.20,2.10,151.80,16.10,16.30
$PJCIEMT,2026-04-14 19:47:00,5.80,12.30,3.20,3.30,3.20,90.90,91.30,90.40,2.10,2.60,160.90,15.90,16.00
$PJCIEMT,2026-04-14 19:48:00,5.80,12.30,3.30,3.30,3.20,89.70,90.40,89.00,3.30,3.70,165.60,15.70,15.80
$PJCIEMT,2026-04-14 19:49:00,5.70,12.30,3.30,3.40,3.30,88.40,89.00,88.00,3.50,4.50,164.70,15.60,15.60
$PJCIEMT,2026-04-14 19:50:00,5.70,12.30,3.30,3.30,3.30,87.80,88.00,87.70,4.00,4.90,174.10,15.50,15.50
$PJCIEMT,2026-04-14 19:51:00,5.70,12.30,3.30,3.30,3.30,87.80,87.80,87.80,3.40,4.20,175.60,15.50,15.50
$PJCIEMT,2026-04-14 19:52:00,5.70,12.30,3.30,3.40,3.30,87.80,87.90,87.80,3.50,4.40,168.40,15.50,15.50
$PJCIEMT,2026-04-14 19:53:00,5.70,12.30,3.30,3.40,3.30,87.90,88.00,87.80,3.60,4.20,171.10,15.50,15.50
$PJCIEMT,2026-04-14 19:54:00,5.70,12.30,3.30,3.30,3.20,88.20,88.40,88.00,3.30,3.90,171.20,15.50,15.50
$PJCIEMT,2026-04-14 19:55:00,5.70,12.30,3.20,3.30,3.20,88.60,88.80,88.40,3.90,4.50,166.90,15.50,15.50
$PJCIEMT,2026-04-14 19:56:00,5.60,12.30,3.20,3.20,3.10,89.00,89.20,88.70,3.70,4.30,169.20,15.30,15.40
$PJCIEMT,2026-04-14 19:57:00,5.60,12.30,3.20,3.20,3.10,89.20,89.30,89.20,3.30,3.80,165.50,15.00,15.10
$PJCIEMT,2026-04-14 19:58:00,5.60,12.30,3.10,3.20,3.10,89.20,89.30,89.10,3.10,3.30,157.80,14.90,15.00
$PJCIEMT,2026-04-14 19:59:00,5.60,12.30,3.10,3.10,3.00,89.20,89.30,89.20,3.10,3.40,158.90,14.80,14.80
$PJCIEMT,2026-04-14 20:00:00,5.60,12.30,3.10,3.10,3.00,89.40,89.50,89.30,3.00,3.70,171.70,14.60,14.70
$PJCIEMT,2026-04-14 20:01:00,5.60,12.30,3.10,3.20,3.10,89.60,89.70,89.50,2.90,3.50,186.90,14.50,14.60
$PJCIEMT,2026-04-14 20:02:00,5.60,12.30,3.10,3.20,3.10,89.60,89.60,89.50,2.90,3.20,196.30,14.30,14.40
$PJCIEMT,2026-04-14 20:03:00,5.50,12.30,3.20,3.20,3.10,89.60,89.70,89.60,2.50,3.30,196.10,14.00,14.10
$PJCIEMT,2026-04-14 20:04:00,5.50,12.30,3.20,3.20,3.10,89.80,89.90,89.70,2.10,2.60,196.00,13.80,13.90
$PJCIEMT,2026-04-14 20:05:00,5.50,12.30,3.10,3.20,3.10,89.70,89.90,89.60,2.00,2.40,199.00,13.70,13.80
$PJCIEMT,2026-04-14 20:06:00,5.50,12.30,3.10,3.10,3.10,89.70,89.80,89.60,2.30,3.10,220.00,13.60,13.60
$PJCIEMT,2026-04-14 20:07:00,5.50,12.30,3.10,3.20,3.10,89.60,89.60,89.50,2.30,3.00,211.30,13.40,13.50
$PJCIEMT,2026-04-14 20:08:00,5.50,12.30,3.10,3.20,3.10,89.40,89.50,89.30,2.70,3.50,216.60,13.20,13.30
$PJCIEMT,2026-04-14 20:09:00,5.50,12.30,3.20,3.20,3.10,89.00,89.30,88.80,3.30,3.90,211.70,13.10,13.20
$PJCIEMT,2026-04-14 20:10:00,5.50,12.30,3.20,3.20,3.10,88.70,88.80,88.70,2.90,3.20,200.10,12.80,12.90
$PJCIEMT,2026-04-14 20:11:00,5.40,12.30,3.10,3.20,3.10,88.60,88.70,88.60,2.60,3.20,195.70,12.60,12.70
$PJCIEMT,2026-04-14 20:12:00,5.40,12.30,3.20,3.20,3.10,88.70,88.80,88.60,2.00,2.30,206.70,12.30,12.40
$PJCIEMT,2026-04-14 20:13:00,5.40,12.30,3.10,3.20,3.10,88.50,88.60,88.40,2.50,3.20,206.40,11.90,12.10
$PJCIEMT,2026-04-14 20:14:00,5.40,12.30,3.10,3.10,3.10,88.40,88.60,88.30,2.20,2.70,197.10,11.40,11.70
$PJCIEMT,2026-04-14 20:15:00,5.40,12.30,3.10,3.10,3.00,88.50,88.60,88.40,2.40,2.60,202.10,10.90,11.20
$PJCIEMT,2026-04-14 20:16:00,5.40,12.30,3.10,3.10,3.00,88.50,88.50,88.40,2.00,2.40,196.90,10.40,10.70
$PJCIEMT,2026-04-14 20:17:00,5.40,12.30,3.10,3.10,3.00,88.50,88.50,88.40,2.00,2.20,195.70,9.70,10.10
$PJCIEMT,2026-04-14 20:18:00,5.40,12.30,3.10,3.10,3.00,88.50,88.50,88.40,2.10,2.30,201.80,8.90,9.30
$PJCIEMT,2026-04-14 20:19:00,5.30,12.30,3.10,3.10,3.00,88.40,88.40,88.30,2.00,2.20,204.30,8.10,8.50
$PJCIEMT,2026-04-14 20:20:00,5.30,12.30,3.10,3.10,3.00,88.30,88.40,88.20,2.10,2.30,203.50,7.40,7.70
$PJCIEMT,2026-04-14 20:21:00,5.30,12.30,3.10,3.10,3.10,88.10,88.20,88.10,1.80,2.10,201.10,6.80,7.00
$PJCIEMT,2026-04-14 20:22:00,5.30,12.30,3.10,3.10,3.10,88.20,88.20,88.10,1.70,1.90,199.70,6.30,6.50
$PJCIEMT,2026-04-14 20:23:00,5.30,12.30,3.10,3.20,3.10,88.20,88.20,88.10,1.70,1.90,193.90,6.00,6.20
$PJCIEMT,2026-04-14 20:24:00,5.30,12.30,3.10,3.20,3.10,88.20,88.30,88.20,1.20,1.50,176.60,5.80,5.90
$PJCIEMT,2026-04-14 20:25:00,5.30,12.30,3.20,3.20,3.10,88.30,88.40,88.20,1.10,1.20,148.40,5.60,5.70
$PJCIEMT,2026-04-14 20:26:00,5.30,12.30,3.10,3.20,3.10,88.30,88.30,88.20,1.00,1.20,138.00,5.30,5.50
$PJCIEMT,2026-04-14 20:27:00,5.30,12.30,3.10,3.10,3.10,88.30,88.30,88.20,0.80,1.00,151.70,5.10,5.20
$PJCIEMT,2026-04-14 20:28:00,5.30,12.30,3.10,3.10,3.10,88.30,88.40,88.20,0.70,0.80,183.70,5.00,5.10
$PJCIEMT,2026-04-14 20:29:00,5.20,12.30,3.10,3.10,3.10,88.30,88.30,88.20,0.30,0.70,191.80,4.90,4.90
$PJCIEMT,2026-04-14 20:30:00,5.20,12.30,3.10,3.10,3.10,88.30,88.30,88.20,0.00,0.00,0.00,4.90,4.90
$PJCIEMT,2026-04-14 20:31:00,5.20,12.30,3.10,3.10,3.00,88.30,88.30,88.20,0.00,0.40,84.00,4.80,4.80
$PJCIEMT,2026-04-14 20:32:00,5.20,12.30,3.10,3.10,3.10,88.40,88.40,88.30,0.40,0.50,75.30,4.80,4.80
$PJCIEMT,2026-04-14 20:33:00,5.20,12.30,3.10,3.20,3.10,88.50,88.60,88.40,0.40,0.70,41.00,4.80,4.80
$PJCIEMT,2026-04-14 20:34:00,5.20,12.30,3.10,3.20,3.10,88.60,88.70,88.60,0.80,1.30,9.00,4.80,4.80
$PJCIEMT,2026-04-14 20:35:00,5.20,12.30,3.00,3.10,2.90,88.60,88.70,88.60,1.20,1.90,18.80,4.70,4.70
$PJCIEMT,2026-04-14 20:36:00,5.20,12.30,2.60,2.90,2.40,88.70,89.20,88.50,1.70,2.00,7.90,4.50,4.60
$PJCIEMT,2026-04-14 20:37:00,5.20,12.30,2.40,2.40,2.20,90.00,90.70,89.20,1.20,1.50,5.30,4.20,4.40
$PJCIEMT,2026-04-14 20:38:00,5.20,12.30,2.20,2.30,2.20,91.20,91.80,90.70,1.10,1.40,13.90,3.90,4.10
$PJCIEMT,2026-04-14 20:39:00,5.20,12.30,2.20,2.20,2.20,92.10,92.40,91.70,1.10,1.50,30.90,3.50,3.70
$PJCIEMT,2026-04-14 20:40:00,5.20,12.30,2.20,2.20,2.10,92.50,92.70,92.40,1.20,1.40,37.50,3.10,3.30
$PJCIEMT,2026-04-14 20:41:00,5.20,12.30,2.10,2.10,2.10,92.90,93.20,92.70,0.70,0.90,52.50,2.80,2.90
$PJCIEMT,2026-04-14 20:42:00,5.10,12.30,2.10,2.10,2.10,93.40,93.60,93.20,0.70,1.10,49.70,2.50,2.60
$PJCIEMT,2026-04-14 20:43:00,5.10,12.30,2.10,2.20,2.10,93.70,93.80,93.60,0.30,0.60,40.80,2.20,2.30
$PJCIEMT,2026-04-14 20:44:00,5.10,12.30,2.10,2.20,2.10,93.90,94.00,93.70,0.40,0.80,125.80,2.00,2.10
$PJCIEMT,2026-04-14 20:45:00,5.10,12.30,2.20,2.20,2.10,94.10,94.20,94.00,0.60,1.10,113.70,1.80,1.90
$PJCIEMT,2026-04-14 20:46:00,5.10,12.30,2.20,2.20,2.10,94.20,94.30,94.10,0.50,0.90,54.70,1.60,1.70
$PJCIEMT,2026-04-14 20:47:00,5.10,12.30,2.10,2.20,2.10,94.30,94.40,94.20,0.50,1.10,92.30,1.50,1.50
$PJCIEMT,2026-04-14 20:48:00,5.10,12.30,2.20,2.20,2.10,94.50,94.70,94.40,0.70,1.20,140.60,1.40,1.40
$PJCIEMT,2026-04-14 20:49:00,5.10,12.30,2.20,2.20,2.10,94.80,94.90,94.70,0.90,1.40,149.00,1.30,1.30
$PJCIEMT,2026-04-14 20:50:00,5.00,12.30,2.20,2.20,2.20,94.90,95.00,94.80,1.00,1.50,138.20,1.30,1.30
$PJCIEMT,2026-04-14 20:51:00,5.00,12.30,2.20,2.30,2.20,95.00,95.00,94.90,0.90,1.20,140.20,1.30,1.30
$PJCIEMT,2026-04-14 20:52:00,5.00,12.30,2.20,2.20,2.20,95.00,95.10,95.00,0.80,1.10,167.50,1.20,1.20
$PJCIEMT,2026-04-14 20:53:00,5.00,12.30,2.20,2.20,2.20,95.10,95.20,95.10,1.10,1.30,182.40,1.10,1.20
$PJCIEMT,2026-04-14 20:54:00,5.00,12.30,2.20,2.30,2.20,95.20,95.30,95.10,1.10,1.50,161.00,1.00,1.00
$PJCIEMT,2026-04-14 20:55:00,5.00,12.30,2.20,2.30,2.20,95.30,95.30,95.20,1.10,1.30,112.00,0.90,0.90
$PJCIEMT,2026-04-14 20:56:00,5.00,12.30,2.20,2.20,2.20,95.30,95.40,95.30,0.80,1.10,112.70,0.80,0.90
$PJCIEMT,2026-04-14 20:57:00,5.00,12.30,2.20,2.20,2.20,95.40,95.50,95.40,0.60,0.90,135.80,0.80,0.80
$PJCIEMT,2026-04-14 20:58:00,5.00,12.30,2.20,2.20,2.20,95.40,95.50,95.40,0.30,0.40,138.70,0.70,0.80
$PJCIEMT,2026-04-14 20:59:00,4.90,12.30,2.20,2.20,2.20,95.50,95.50,95.40,0.40,0.70,161.30,0.70,0.70
$PJCIEMT,2026-04-14 21:00:00,4.90,12.30,2.20,2.30,2.20,95.50,95.70,95.50,0.90,1.30,186.00,0.70,0.70
$PJCIEMT,2026-04-14 21:01:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.60,1.10,176.00,0.60,0.60
$PJCIEMT,2026-04-14 21:02:00,4.90,12.30,2.30,2.40,2.30,95.60,95.70,95.50,0.00,0.30,164.80,0.60,0.60
$PJCIEMT,2026-04-14 21:03:00,4.90,12.30,2.30,2.40,2.30,95.60,95.60,95.50,0.00,0.20,6.80,0.50,0.60
$PJCIEMT,2026-04-14 21:04:00,4.90,12.30,2.30,2.40,2.30,95.50,95.60,95.40,0.50,0.70,28.20,0.50,0.50
$PJCIEMT,2026-04-14 21:05:00,4.90,12.30,2.30,2.30,2.30,95.50,95.50,95.40,0.90,1.20,50.20,0.40,0.50
$PJCIEMT,2026-04-14 21:06:00,4.90,12.30,2.30,2.30,2.30,95.50,95.50,95.40,1.00,1.20,44.30,0.40,0.40
$PJCIEMT,2026-04-14 21:07:00,4.90,12.30,2.30,2.30,2.20,95.50,95.60,95.40,0.70,1.00,39.90,0.40,0.40
$PJCIEMT,2026-04-14 21:08:00,4.90,12.30,2.30,2.30,2.20,95.60,95.60,95.60,0.50,0.60,57.00,0.30,0.40
$PJCIEMT,2026-04-14 21:09:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.30,0.50,59.60,0.30,0.30
$PJCIEMT,2026-04-14 21:10:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-14 21:11:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-14 21:12:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-04-14 21:13:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-14 21:14:00,4.90,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-14 21:15:00,4.80,12.30,2.30,2.30,2.20,95.60,95.70,95.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-14 21:16:00,4.80,12.30,2.30,2.30,2.20,95.70,95.70,95.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-14 21:17:00,4.80,12.30,2.30,2.30,2.20,95.70,95.70,95.60,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-04-14 21:18:00,4.80,12.30,2.30,2.30,2.20,95.70,95.70,95.70,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:19:00,4.80,12.30,2.30,2.30,2.20,95.70,95.70,95.60,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:20:00,4.80,12.30,2.30,2.30,2.20,95.70,95.70,95.60,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:21:00,4.80,12.30,2.30,2.30,2.20,95.70,95.80,95.70,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:22:00,4.80,12.30,2.30,2.30,2.30,95.70,95.80,95.70,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:23:00,4.80,12.30,2.30,2.30,2.20,95.80,95.80,95.70,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:24:00,4.80,12.30,2.30,2.30,2.30,95.80,95.80,95.80,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:25:00,4.80,12.30,2.30,2.30,2.20,95.80,95.80,95.80,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-04-14 21:26:00,4.80,12.30,2.30,2.30,2.30,95.80,95.90,95.80,0.10,0.60,144.80,0.00,0.10
$PJCIEMT,2026-04-14 21:27:00,4.80,12.30,2.30,2.30,2.30,95.90,96.00,95.80,0.70,1.00,158.50,0.00,0.00
$PJCIEMT,2026-04-14 21:28:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,95.90,0.80,1.10,180.80,0.00,0.00
$PJCIEMT,2026-04-14 21:29:00,4.80,12.30,2.30,2.30,2.30,96.00,96.00,95.90,0.60,0.70,173.90,0.00,0.00
$PJCIEMT,2026-04-14 21:30:00,4.80,12.30,2.30,2.30,2.30,96.00,96.00,95.90,0.40,0.50,184.70,0.00,0.00
$PJCIEMT,2026-04-14 21:31:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,96.00,0.30,0.50,192.40,0.00,0.00
$PJCIEMT,2026-04-14 21:32:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,96.00,0.00,0.20,193.50,0.00,0.00
$PJCIEMT,2026-04-14 21:33:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 21:34:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 21:35:00,4.80,12.30,2.30,2.30,2.30,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 21:36:00,4.80,12.30,2.30,2.30,2.30,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 21:37:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 21:38:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,96.00,0.20,0.50,202.20,0.00,0.00
$PJCIEMT,2026-04-14 21:39:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,96.00,0.50,0.60,197.40,0.00,0.00
$PJCIEMT,2026-04-14 21:40:00,4.80,12.30,2.30,2.40,2.30,96.00,96.00,96.00,0.40,0.60,174.70,0.00,0.00
$PJCIEMT,2026-04-14 21:41:00,4.80,12.30,2.30,2.40,2.30,96.00,96.10,96.00,0.60,0.80,190.70,0.00,0.00
$PJCIEMT,2026-04-14 21:42:00,4.80,12.30,2.30,2.40,2.30,96.00,96.10,96.00,0.30,0.40,191.70,0.00,0.00
$PJCIEMT,2026-04-14 21:43:00,4.80,12.30,2.30,2.40,2.30,96.00,96.10,96.00,0.10,0.40,195.80,0.00,0.00
$PJCIEMT,2026-04-14 21:44:00,4.80,12.30,2.30,2.40,2.30,96.10,96.10,96.00,0.30,0.50,163.60,0.00,0.00
$PJCIEMT,2026-04-14 21:45:00,4.80,12.30,2.40,2.40,2.30,96.00,96.10,96.00,0.20,0.40,173.80,0.00,0.00
$PJCIEMT,2026-04-14 21:46:00,4.80,12.30,2.40,2.40,2.30,96.00,96.10,96.00,0.70,1.00,234.00,0.00,0.00
$PJCIEMT,2026-04-14 21:47:00,4.80,12.30,2.40,2.40,2.30,96.00,96.10,96.00,0.60,0.90,237.70,0.00,0.00
$PJCIEMT,2026-04-14 21:48:00,4.80,12.30,2.40,2.40,2.30,96.00,96.00,95.90,0.50,0.80,233.80,0.00,0.00
$PJCIEMT,2026-04-14 21:49:00,4.80,12.30,2.40,2.40,2.30,95.90,96.00,95.90,0.10,0.70,216.80,0.00,0.00
$PJCIEMT,2026-04-14 21:50:00,4.80,12.30,2.40,2.40,2.40,95.90,96.00,95.90,0.40,0.80,273.40,0.00,0.00
$PJCIEMT,2026-04-14 21:51:00,4.80,12.30,2.40,2.40,2.30,95.90,95.90,95.80,0.70,0.90,292.40,0.00,0.00
$PJCIEMT,2026-04-14 21:52:00,4.80,12.30,2.30,2.40,2.30,95.80,95.90,95.80,0.40,0.60,295.30,0.00,0.00
$PJCIEMT,2026-04-14 21:53:00,4.80,12.30,2.30,2.40,2.30,95.80,95.90,95.80,0.60,0.90,290.00,0.00,0.00
$PJCIEMT,2026-04-14 21:54:00,4.80,12.30,2.30,2.30,2.30,95.80,95.90,95.80,0.60,0.80,284.10,0.00,0.00
$PJCIEMT,2026-04-14 21:55:00,4.80,12.30,2.30,2.30,2.20,95.80,95.90,95.70,0.60,0.80,293.40,0.00,0.00
$PJCIEMT,2026-04-14 21:56:00,4.80,12.30,2.20,2.20,2.10,95.80,95.90,95.70,0.30,0.60,283.70,0.00,0.00
$PJCIEMT,2026-04-14 21:57:00,4.80,12.30,2.10,2.20,2.10,95.90,96.10,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 21:58:00,4.80,12.30,2.20,2.20,2.10,96.20,96.30,96.00,0.40,1.00,238.70,0.00,0.00
$PJCIEMT,2026-04-14 21:59:00,4.80,12.30,2.20,2.20,2.20,96.20,96.30,96.20,0.90,1.40,254.40,0.00,0.00
$PJCIEMT,2026-04-14 22:00:00,4.80,12.30,2.30,2.30,2.20,96.30,96.40,96.20,1.50,1.80,233.30,0.00,0.00
$PJCIEMT,2026-04-14 22:01:00,4.80,12.30,2.30,2.40,2.30,96.30,96.40,96.20,1.80,2.50,225.10,0.00,0.00
$PJCIEMT,2026-04-14 22:02:00,4.80,12.30,2.40,2.40,2.30,96.10,96.20,96.00,1.90,2.30,230.60,0.00,0.00
$PJCIEMT,2026-04-14 22:03:00,4.70,12.30,2.40,2.40,2.30,96.00,96.00,95.90,1.70,2.00,228.20,0.00,0.00
$PJCIEMT,2026-04-14 22:04:00,4.70,12.30,2.40,2.40,2.30,95.90,95.90,95.80,1.50,1.80,221.10,0.00,0.00
$PJCIEMT,2026-04-14 22:05:00,4.70,12.30,2.40,2.40,2.30,95.80,95.90,95.80,1.40,1.90,219.70,0.00,0.00
$PJCIEMT,2026-04-14 22:06:00,4.70,12.30,2.40,2.40,2.30,95.80,95.80,95.80,1.00,1.30,228.40,0.00,0.00
$PJCIEMT,2026-04-14 22:07:00,4.70,12.30,2.40,2.40,2.30,95.80,95.80,95.70,0.90,1.30,246.40,0.00,0.00
$PJCIEMT,2026-04-14 22:08:00,4.70,12.30,2.40,2.40,2.30,95.80,95.80,95.70,1.10,1.30,233.70,0.00,0.00
$PJCIEMT,2026-04-14 22:09:00,4.70,12.30,2.40,2.40,2.40,95.70,95.80,95.70,1.00,1.30,243.00,0.00,0.00
$PJCIEMT,2026-04-14 22:10:00,4.70,12.30,2.40,2.40,2.30,95.70,95.70,95.70,1.10,1.50,235.30,0.00,0.00
$PJCIEMT,2026-04-14 22:11:00,4.70,12.30,2.40,2.40,2.30,95.70,95.70,95.70,1.40,1.90,211.40,0.00,0.00
$PJCIEMT,2026-04-14 22:12:00,4.70,12.30,2.40,2.40,2.30,95.70,95.70,95.60,2.00,2.50,233.30,0.00,0.00
$PJCIEMT,2026-04-14 22:13:00,4.70,12.30,2.40,2.40,2.30,95.60,95.70,95.60,1.70,2.00,226.80,0.00,0.00
$PJCIEMT,2026-04-14 22:14:00,4.70,12.30,2.40,2.40,2.30,95.60,95.70,95.60,1.40,1.90,228.90,0.00,0.00
$PJCIEMT,2026-04-14 22:15:00,4.70,12.30,2.40,2.40,2.30,95.60,95.70,95.60,1.40,1.80,216.10,0.00,0.00
$PJCIEMT,2026-04-14 22:16:00,4.70,12.30,2.40,2.40,2.30,95.60,95.60,95.60,1.30,1.60,223.20,0.00,0.00
$PJCIEMT,2026-04-14 22:17:00,4.70,12.30,2.40,2.40,2.30,95.60,95.60,95.50,1.60,2.20,227.60,0.00,0.00
$PJCIEMT,2026-04-14 22:18:00,4.70,12.30,2.40,2.40,2.30,95.50,95.60,95.40,2.30,3.00,236.10,0.00,0.00
$PJCIEMT,2026-04-14 22:19:00,4.70,12.30,2.30,2.30,2.20,95.30,95.40,95.20,2.60,2.90,228.20,0.00,0.00
$PJCIEMT,2026-04-14 22:20:00,4.70,12.30,2.30,2.30,2.20,95.40,95.40,95.30,2.30,2.60,213.50,0.00,0.00
$PJCIEMT,2026-04-14 22:21:00,4.70,12.30,2.30,2.30,2.20,95.40,95.50,95.30,2.40,2.90,230.80,0.00,0.00
$PJCIEMT,2026-04-14 22:22:00,4.70,12.30,2.20,2.30,2.20,95.30,95.30,95.20,2.70,3.20,227.90,0.00,0.00
$PJCIEMT,2026-04-14 22:23:00,4.70,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.60,3.00,221.90,0.00,0.00
$PJCIEMT,2026-04-14 22:24:00,4.70,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.50,2.80,221.30,0.00,0.00
$PJCIEMT,2026-04-14 22:25:00,4.70,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.60,3.00,223.20,0.00,0.00
$PJCIEMT,2026-04-14 22:26:00,4.70,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.20,2.80,217.10,0.00,0.00
$PJCIEMT,2026-04-14 22:27:00,4.70,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.10,2.50,222.30,0.00,0.00
$PJCIEMT,2026-04-14 22:28:00,4.70,12.30,2.20,2.20,2.10,95.30,95.30,95.20,2.30,2.80,217.00,0.00,0.00
$PJCIEMT,2026-04-14 22:29:00,4.70,12.30,2.20,2.20,2.10,95.30,95.40,95.30,2.30,2.80,223.00,0.00,0.00
$PJCIEMT,2026-04-14 22:30:00,4.60,12.30,2.10,2.20,2.10,95.30,95.40,95.30,2.50,3.00,220.10,0.00,0.00
$PJCIEMT,2026-04-14 22:31:00,4.60,12.30,2.20,2.20,2.10,95.40,95.40,95.30,2.20,2.70,217.70,0.00,0.00
$PJCIEMT,2026-04-14 22:32:00,4.60,12.30,2.20,2.20,2.10,95.40,95.40,95.30,2.50,2.70,218.70,0.00,0.00
$PJCIEMT,2026-04-14 22:33:00,4.60,12.30,2.20,2.20,2.10,95.40,95.50,95.30,2.00,2.40,217.80,0.00,0.00
$PJCIEMT,2026-04-14 22:34:00,4.60,12.30,2.20,2.20,2.10,95.40,95.50,95.40,2.30,2.60,209.10,0.00,0.00
$PJCIEMT,2026-04-14 22:35:00,4.60,12.30,2.20,2.20,2.10,95.40,95.50,95.30,2.40,2.80,212.40,0.00,0.00
$PJCIEMT,2026-04-14 22:36:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.30,2.10,2.70,206.90,0.00,0.00
$PJCIEMT,2026-04-14 22:37:00,4.60,12.30,2.20,2.20,2.20,95.30,95.40,95.30,2.10,2.40,207.60,0.00,0.00
$PJCIEMT,2026-04-14 22:38:00,4.60,12.30,2.20,2.20,2.20,95.30,95.30,95.20,2.10,2.50,200.30,0.00,0.00
$PJCIEMT,2026-04-14 22:39:00,4.60,12.30,2.20,2.20,2.20,95.30,95.30,95.20,2.10,2.50,200.50,0.00,0.00
$PJCIEMT,2026-04-14 22:40:00,4.60,12.30,2.20,2.20,2.20,95.20,95.30,95.20,2.40,2.60,205.40,0.00,0.00
$PJCIEMT,2026-04-14 22:41:00,4.60,12.30,2.20,2.20,2.20,95.20,95.20,95.10,2.00,2.60,210.80,0.00,0.00
$PJCIEMT,2026-04-14 22:42:00,4.60,12.30,2.20,2.20,2.20,95.10,95.20,95.10,1.70,2.30,210.00,0.00,0.00
$PJCIEMT,2026-04-14 22:43:00,4.60,12.30,2.20,2.20,2.20,95.10,95.10,95.00,2.50,3.20,191.90,0.00,0.00
$PJCIEMT,2026-04-14 22:44:00,4.60,12.30,2.20,2.30,2.20,95.10,95.10,95.00,2.10,2.50,205.40,0.00,0.00
$PJCIEMT,2026-04-14 22:45:00,4.60,12.30,2.20,2.30,2.20,95.10,95.10,95.00,2.40,3.00,203.00,0.00,0.00
$PJCIEMT,2026-04-14 22:46:00,4.60,12.30,2.20,2.20,2.20,95.10,95.10,95.00,2.60,3.00,191.70,0.00,0.00
$PJCIEMT,2026-04-14 22:47:00,4.50,12.30,2.20,2.20,2.20,95.10,95.10,95.00,2.70,3.20,201.20,0.00,0.00
$PJCIEMT,2026-04-14 22:48:00,4.50,12.30,2.20,2.20,2.20,95.10,95.10,95.10,2.30,3.20,208.10,0.00,0.00
$PJCIEMT,2026-04-14 22:49:00,4.50,12.30,2.20,2.20,2.20,95.10,95.10,95.00,2.10,2.70,211.60,0.00,0.00
$PJCIEMT,2026-04-14 22:50:00,4.50,12.30,2.20,2.20,2.20,95.00,95.10,95.00,2.00,2.80,212.20,0.00,0.00
$PJCIEMT,2026-04-14 22:51:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.50,1.90,210.60,0.00,0.00
$PJCIEMT,2026-04-14 22:52:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.30,1.80,206.80,0.00,0.00
$PJCIEMT,2026-04-14 22:53:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.60,2.50,177.80,0.00,0.00
$PJCIEMT,2026-04-14 22:54:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.40,2.20,186.80,0.00,0.00
$PJCIEMT,2026-04-14 22:55:00,4.50,12.30,2.20,2.20,2.20,95.00,95.00,94.90,1.20,1.70,202.60,0.00,0.00
$PJCIEMT,2026-04-14 22:56:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.20,1.80,184.10,0.00,0.00
$PJCIEMT,2026-04-14 22:57:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.10,1.70,195.70,0.00,0.00
$PJCIEMT,2026-04-14 22:58:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,95.00,1.20,1.80,204.50,0.00,0.00
$PJCIEMT,2026-04-14 22:59:00,4.50,12.30,2.20,2.20,2.20,95.00,95.00,94.90,0.70,1.40,207.50,0.00,0.00
$PJCIEMT,2026-04-14 23:00:00,4.50,12.30,2.20,2.30,2.20,95.00,95.00,94.90,1.10,2.00,176.60,0.00,0.00
$PJCIEMT,2026-04-14 23:01:00,4.50,12.30,2.20,2.30,2.20,95.00,95.10,95.00,1.10,1.50,197.20,0.00,0.00
$PJCIEMT,2026-04-14 23:02:00,4.50,12.30,2.20,2.30,2.20,95.00,95.10,95.00,0.80,1.60,180.00,0.00,0.00
$PJCIEMT,2026-04-14 23:03:00,4.50,12.30,2.20,2.30,2.20,95.00,95.10,95.00,1.70,2.10,173.70,0.00,0.00
$PJCIEMT,2026-04-14 23:04:00,4.50,12.30,2.20,2.20,2.20,95.10,95.10,95.00,1.60,2.00,177.70,0.00,0.00
$PJCIEMT,2026-04-14 23:05:00,4.50,12.30,2.20,2.20,2.20,95.10,95.10,95.10,1.00,1.40,192.60,0.00,0.00
$PJCIEMT,2026-04-14 23:06:00,4.50,12.30,2.20,2.20,2.20,95.10,95.10,95.10,0.80,1.30,186.10,0.00,0.00
$PJCIEMT,2026-04-14 23:07:00,4.50,12.30,2.20,2.20,2.20,95.10,95.20,95.10,0.60,1.10,202.70,0.00,0.00
$PJCIEMT,2026-04-14 23:08:00,4.50,12.30,2.20,2.20,2.20,95.20,95.20,95.10,0.20,0.80,202.00,0.00,0.00
$PJCIEMT,2026-04-14 23:09:00,4.50,12.30,2.20,2.30,2.20,95.20,95.20,95.10,0.70,1.10,221.10,0.00,0.00
$PJCIEMT,2026-04-14 23:10:00,4.50,12.30,2.20,2.20,2.20,95.20,95.20,95.10,0.40,0.60,243.60,0.00,0.00
$PJCIEMT,2026-04-14 23:11:00,4.50,12.30,2.20,2.20,2.20,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-14 23:12:00,4.50,12.30,2.20,2.20,2.10,95.20,95.20,95.20,0.00,0.50,163.70,0.00,0.00
$PJCIEMT,2026-04-14 23:13:00,4.50,12.30,2.20,2.20,2.10,95.20,95.20,95.10,0.10,0.50,157.90,0.00,0.00
$PJCIEMT,2026-04-14 23:14:00,4.50,12.30,2.20,2.20,2.10,95.20,95.30,95.20,0.30,0.60,160.20,0.00,0.00
$PJCIEMT,2026-04-14 23:15:00,4.50,12.30,2.20,2.20,2.10,95.20,95.30,95.20,0.50,0.70,155.00,0.00,0.00
$PJCIEMT,2026-04-14 23:16:00,4.50,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.50,0.90,244.40,0.00,0.00
$PJCIEMT,2026-04-14 23:17:00,4.50,12.30,2.10,2.20,2.10,95.30,95.30,95.20,0.80,1.20,254.10,0.00,0.00
$PJCIEMT,2026-04-14 23:18:00,4.50,12.30,2.10,2.20,2.10,95.30,95.30,95.20,1.20,1.60,261.20,0.00,0.00
$PJCIEMT,2026-04-14 23:19:00,4.50,12.30,2.10,2.20,2.10,95.30,95.30,95.20,1.20,1.70,268.10,0.00,0.00
$PJCIEMT,2026-04-14 23:20:00,4.50,12.30,2.10,2.20,2.10,95.20,95.30,95.20,1.20,2.10,251.50,0.00,0.00
$PJCIEMT,2026-04-14 23:21:00,4.50,12.30,2.10,2.10,2.00,95.20,95.30,95.10,2.20,2.40,235.10,0.00,0.00
$PJCIEMT,2026-04-14 23:22:00,4.50,12.30,2.10,2.10,2.00,95.20,95.30,95.10,1.80,2.10,215.50,0.00,0.00
$PJCIEMT,2026-04-14 23:23:00,4.50,12.30,2.00,2.10,2.00,95.40,95.40,95.30,1.40,1.70,213.80,0.00,0.00
$PJCIEMT,2026-04-14 23:24:00,4.50,12.30,2.00,2.10,2.00,95.40,95.40,95.30,2.20,2.80,232.80,0.00,0.00
$PJCIEMT,2026-04-14 23:25:00,4.50,12.30,2.00,2.00,2.00,95.30,95.40,95.30,2.30,2.90,225.40,0.00,0.00
$PJCIEMT,2026-04-14 23:26:00,4.50,12.30,2.00,2.00,1.90,95.40,95.40,95.30,2.20,3.00,236.60,0.00,0.00
$PJCIEMT,2026-04-14 23:27:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.40,3.20,3.90,240.00,0.00,0.00
$PJCIEMT,2026-04-14 23:28:00,4.50,12.30,1.90,1.90,1.80,95.50,95.60,95.40,3.30,3.80,238.80,0.00,0.00
$PJCIEMT,2026-04-14 23:29:00,4.50,12.30,1.80,1.90,1.80,95.60,95.70,95.60,2.60,3.60,232.30,0.00,0.00
$PJCIEMT,2026-04-14 23:30:00,4.40,12.30,1.80,1.90,1.80,95.70,95.80,95.70,2.50,3.10,231.80,0.00,0.00
$PJCIEMT,2026-04-14 23:31:00,4.40,12.30,1.90,1.90,1.80,95.80,95.80,95.70,2.30,2.90,217.50,0.00,0.00
$PJCIEMT,2026-04-14 23:32:00,4.40,12.30,1.90,1.90,1.80,95.80,95.80,95.70,2.30,3.00,213.80,0.00,0.00
$PJCIEMT,2026-04-14 23:33:00,4.40,12.30,1.90,1.90,1.80,95.80,95.90,95.80,2.20,2.80,217.60,0.00,0.00
$PJCIEMT,2026-04-14 23:34:00,4.40,12.30,1.90,1.90,1.80,95.80,95.90,95.70,2.60,3.40,216.00,0.00,0.00
$PJCIEMT,2026-04-14 23:35:00,4.40,12.30,1.90,1.90,1.80,95.70,95.80,95.70,2.70,3.70,202.10,0.00,0.00
$PJCIEMT,2026-04-14 23:36:00,4.40,12.30,1.90,1.90,1.80,95.70,95.80,95.70,2.70,3.70,211.80,0.00,0.00
$PJCIEMT,2026-04-14 23:37:00,4.40,12.30,1.90,1.90,1.80,95.70,95.80,95.60,3.20,3.90,215.30,0.00,0.00
$PJCIEMT,2026-04-14 23:38:00,4.40,12.30,1.80,1.90,1.80,95.70,95.70,95.60,3.70,4.30,222.80,0.00,0.00
$PJCIEMT,2026-04-14 23:39:00,4.40,12.30,1.90,1.90,1.80,95.70,95.70,95.60,3.20,3.90,221.90,0.00,0.00
$PJCIEMT,2026-04-14 23:40:00,4.40,12.30,1.80,1.90,1.80,95.60,95.60,95.50,3.90,4.40,230.10,0.00,0.00
$PJCIEMT,2026-04-14 23:41:00,4.30,12.30,1.90,1.90,1.80,95.60,95.70,95.50,3.60,4.00,228.80,0.00,0.00
$PJCIEMT,2026-04-14 23:42:00,4.30,12.30,1.90,1.90,1.80,95.40,95.50,95.30,3.20,3.70,224.90,0.00,0.00
$PJCIEMT,2026-04-14 23:43:00,4.30,12.30,1.80,1.90,1.80,95.40,95.50,95.30,3.20,4.00,235.50,0.00,0.00
$PJCIEMT,2026-04-14 23:44:00,4.30,12.30,1.80,1.80,1.80,95.50,95.60,95.50,2.90,3.80,232.70,0.00,0.00
$PJCIEMT,2026-04-14 23:45:00,4.30,12.30,1.80,1.80,1.80,95.60,95.60,95.50,2.90,3.30,234.30,0.00,0.00
$PJCIEMT,2026-04-14 23:46:00,4.30,12.30,1.80,1.80,1.80,95.50,95.60,95.50,2.20,2.90,224.70,0.00,0.00
$PJCIEMT,2026-04-14 23:47:00,4.30,12.30,1.80,1.90,1.80,95.60,95.60,95.50,2.40,2.80,218.80,0.00,0.00
$PJCIEMT,2026-04-14 23:48:00,4.30,12.30,1.80,1.90,1.80,95.50,95.50,95.40,2.00,2.70,217.60,0.00,0.00
$PJCIEMT,2026-04-14 23:49:00,4.30,12.30,1.80,1.90,1.80,95.30,95.50,95.20,3.10,3.70,225.10,0.00,0.00
$PJCIEMT,2026-04-14 23:50:00,4.30,12.30,1.80,1.80,1.70,95.30,95.40,95.20,3.00,3.50,236.60,0.00,0.00
$PJCIEMT,2026-04-14 23:51:00,4.30,12.30,1.80,1.80,1.70,95.40,95.40,95.30,2.20,2.70,222.10,0.00,0.00
$PJCIEMT,2026-04-14 23:52:00,4.20,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.90,2.50,235.20,0.00,0.00
$PJCIEMT,2026-04-14 23:53:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.40,2.20,2.60,211.60,0.00,0.00
$PJCIEMT,2026-04-14 23:54:00,4.20,12.30,1.80,1.80,1.70,95.50,95.50,95.40,2.10,2.90,211.00,0.00,0.00
$PJCIEMT,2026-04-14 23:55:00,4.20,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.70,2.50,240.30,0.00,0.00
$PJCIEMT,2026-04-14 23:56:00,4.20,12.30,1.80,1.80,1.70,95.40,95.50,95.40,2.10,2.80,248.60,0.00,0.00
$PJCIEMT,2026-04-14 23:57:00,4.20,12.30,1.70,1.80,1.70,95.50,95.60,95.40,1.00,1.50,227.00,0.00,0.00
$PJCIEMT,2026-04-14 23:58:00,4.20,12.30,1.70,1.80,1.70,95.50,95.60,95.50,1.20,1.50,225.40,0.00,0.00
$PJCIEMT,2026-04-14 23:59:00,4.20,12.30,1.80,1.80,1.70,95.60,95.60,95.50,1.70,2.20,237.30,0.00,0.00