$PJCIEMT,2026-04-13 00:00:00,5.10,12.30,2.80,2.80,2.70,95.00,95.10,94.90,5.10,7.40,36.00,0.00,0.00
$PJCIEMT,2026-04-13 00:01:00,5.10,12.30,2.80,2.80,2.80,95.10,95.10,95.00,6.20,10.30,41.60,0.00,0.00
$PJCIEMT,2026-04-13 00:02:00,5.10,12.30,2.80,2.80,2.80,94.90,95.10,94.70,5.90,8.30,34.80,0.00,0.00
$PJCIEMT,2026-04-13 00:03:00,5.10,12.30,2.80,2.80,2.70,94.80,94.90,94.60,5.70,8.00,43.80,0.00,0.00
$PJCIEMT,2026-04-13 00:04:00,5.10,12.30,2.80,2.80,2.70,94.80,94.90,94.80,4.80,8.50,46.50,0.00,0.00
$PJCIEMT,2026-04-13 00:05:00,5.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,6.70,8.70,38.10,0.00,0.00
$PJCIEMT,2026-04-13 00:06:00,5.00,12.30,2.80,2.80,2.80,94.70,94.80,94.60,5.50,7.60,37.90,0.00,0.00
$PJCIEMT,2026-04-13 00:07:00,5.00,12.30,2.80,2.80,2.80,94.80,94.80,94.70,6.30,8.30,41.90,0.00,0.00
$PJCIEMT,2026-04-13 00:08:00,5.00,12.30,2.80,2.80,2.70,94.80,94.90,94.70,5.90,8.20,35.90,0.00,0.00
$PJCIEMT,2026-04-13 00:09:00,5.00,12.30,2.80,2.80,2.70,94.90,94.90,94.80,6.90,9.50,32.50,0.00,0.00
$PJCIEMT,2026-04-13 00:10:00,5.00,12.30,2.70,2.80,2.70,95.00,95.00,94.90,5.00,6.80,40.00,0.00,0.00
$PJCIEMT,2026-04-13 00:11:00,5.00,12.30,2.70,2.70,2.70,95.10,95.30,95.00,3.90,6.10,37.10,0.00,0.00
$PJCIEMT,2026-04-13 00:12:00,5.00,12.30,2.70,2.70,2.70,95.30,95.30,95.20,5.80,7.60,37.00,0.00,0.00
$PJCIEMT,2026-04-13 00:13:00,5.00,12.30,2.70,2.70,2.70,95.30,95.40,95.20,5.40,7.70,36.50,0.00,0.00
$PJCIEMT,2026-04-13 00:14:00,5.00,12.30,2.70,2.80,2.70,95.50,95.50,95.40,5.20,7.50,30.20,0.00,0.00
$PJCIEMT,2026-04-13 00:15:00,5.00,12.30,2.70,2.80,2.70,95.50,95.60,95.40,4.90,7.40,32.80,0.00,0.00
$PJCIEMT,2026-04-13 00:16:00,5.00,12.30,2.70,2.80,2.70,95.50,95.60,95.50,5.00,6.60,33.60,0.00,0.00
$PJCIEMT,2026-04-13 00:17:00,5.00,12.30,2.70,2.80,2.70,95.60,95.70,95.50,5.10,6.70,36.50,0.00,0.00
$PJCIEMT,2026-04-13 00:18:00,5.00,12.30,2.70,2.80,2.70,95.60,95.70,95.60,5.40,7.20,38.00,0.00,0.00
$PJCIEMT,2026-04-13 00:19:00,5.00,12.30,2.70,2.80,2.70,95.60,95.70,95.50,5.40,8.50,26.90,0.00,0.00
$PJCIEMT,2026-04-13 00:20:00,5.00,12.30,2.70,2.80,2.70,95.70,95.80,95.70,6.20,7.80,39.40,0.00,0.00
$PJCIEMT,2026-04-13 00:21:00,5.00,12.30,2.70,2.80,2.70,95.70,95.70,95.60,5.40,8.90,27.30,0.00,0.00
$PJCIEMT,2026-04-13 00:22:00,5.00,12.40,2.70,2.70,2.70,95.70,95.70,95.60,3.90,5.50,33.80,0.00,0.00
$PJCIEMT,2026-04-13 00:23:00,5.00,12.30,2.70,2.70,2.70,95.80,95.90,95.70,5.50,7.70,38.80,0.00,0.00
$PJCIEMT,2026-04-13 00:24:00,5.00,12.30,2.80,2.80,2.70,95.90,95.90,95.80,5.70,9.50,22.30,0.00,0.00
$PJCIEMT,2026-04-13 00:25:00,5.00,12.30,2.80,2.80,2.70,95.60,95.80,95.50,5.10,6.80,37.70,0.00,0.00
$PJCIEMT,2026-04-13 00:26:00,5.00,12.30,2.70,2.80,2.70,95.70,95.70,95.60,6.80,10.50,40.40,0.00,0.00
$PJCIEMT,2026-04-13 00:27:00,5.00,12.30,2.70,2.80,2.70,95.70,95.70,95.60,6.70,9.40,40.00,0.00,0.00
$PJCIEMT,2026-04-13 00:28:00,5.00,12.30,2.80,2.80,2.70,95.60,95.70,95.40,6.90,9.00,42.80,0.00,0.00
$PJCIEMT,2026-04-13 00:29:00,5.00,12.30,2.70,2.80,2.70,95.40,95.50,95.30,7.40,9.20,42.30,0.00,0.00
$PJCIEMT,2026-04-13 00:30:00,5.00,12.30,2.70,2.80,2.70,95.20,95.30,95.10,4.70,7.10,49.30,0.00,0.00
$PJCIEMT,2026-04-13 00:31:00,5.00,12.30,2.70,2.80,2.70,95.10,95.30,95.00,6.60,8.70,41.00,0.00,0.00
$PJCIEMT,2026-04-13 00:32:00,5.00,12.30,2.80,2.90,2.70,95.30,95.40,94.90,7.40,9.80,40.20,0.00,0.00
$PJCIEMT,2026-04-13 00:33:00,4.90,12.30,2.80,2.80,2.80,94.80,95.20,94.60,6.90,8.50,42.10,0.00,0.00
$PJCIEMT,2026-04-13 00:34:00,4.90,12.30,2.80,2.80,2.70,94.60,94.70,94.60,4.30,7.50,53.50,0.00,0.00
$PJCIEMT,2026-04-13 00:35:00,4.90,12.30,2.80,2.80,2.70,94.80,94.80,94.70,4.90,8.00,55.40,0.00,0.00
$PJCIEMT,2026-04-13 00:36:00,4.90,12.30,2.80,2.80,2.70,94.60,94.70,94.60,5.90,7.40,37.90,0.00,0.00
$PJCIEMT,2026-04-13 00:37:00,4.90,12.30,2.80,2.80,2.70,94.60,94.70,94.60,5.90,7.50,44.00,0.00,0.00
$PJCIEMT,2026-04-13 00:38:00,4.90,12.30,2.80,2.80,2.70,94.70,94.80,94.60,6.80,8.40,42.30,0.00,0.00
$PJCIEMT,2026-04-13 00:39:00,4.90,12.30,2.80,2.80,2.80,94.70,94.80,94.60,6.00,9.00,39.20,0.00,0.00
$PJCIEMT,2026-04-13 00:40:00,4.90,12.30,2.80,2.80,2.80,94.60,94.70,94.50,4.50,6.00,31.30,0.00,0.00
$PJCIEMT,2026-04-13 00:41:00,4.90,12.30,2.80,2.90,2.80,94.80,94.90,94.60,5.30,7.00,32.20,0.00,0.00
$PJCIEMT,2026-04-13 00:42:00,4.90,12.30,2.80,2.90,2.80,94.80,94.80,94.70,6.30,9.50,32.30,0.00,0.00
$PJCIEMT,2026-04-13 00:43:00,4.90,12.30,2.90,2.90,2.80,94.70,94.80,94.60,5.10,7.30,27.20,0.00,0.00
$PJCIEMT,2026-04-13 00:44:00,4.90,12.30,2.80,2.90,2.80,94.60,94.80,94.50,4.80,6.80,33.60,0.00,0.00
$PJCIEMT,2026-04-13 00:45:00,4.90,12.30,2.80,2.90,2.80,94.90,95.00,94.80,4.90,5.90,32.10,0.00,0.00
$PJCIEMT,2026-04-13 00:46:00,4.90,12.30,2.80,2.90,2.80,94.70,94.80,94.70,5.10,6.50,35.90,0.00,0.00
$PJCIEMT,2026-04-13 00:47:00,4.90,12.30,2.80,2.80,2.80,94.80,94.90,94.70,5.50,7.30,33.00,0.00,0.00
$PJCIEMT,2026-04-13 00:48:00,4.90,12.30,2.80,2.90,2.80,94.80,94.90,94.70,5.00,7.00,25.30,0.00,0.00
$PJCIEMT,2026-04-13 00:49:00,4.90,12.30,2.80,2.90,2.80,94.80,94.90,94.70,4.30,5.70,20.20,0.00,0.00
$PJCIEMT,2026-04-13 00:50:00,4.90,12.30,2.80,2.90,2.80,94.90,94.90,94.80,4.10,5.60,31.20,0.00,0.00
$PJCIEMT,2026-04-13 00:51:00,4.90,12.30,2.90,2.90,2.80,94.80,94.90,94.80,4.90,6.80,24.70,0.00,0.00
$PJCIEMT,2026-04-13 00:52:00,4.90,12.30,2.80,2.90,2.80,94.80,94.80,94.70,4.20,5.50,28.30,0.00,0.00
$PJCIEMT,2026-04-13 00:53:00,4.90,12.30,2.80,2.90,2.80,94.80,94.90,94.80,5.00,6.70,22.80,0.00,0.00
$PJCIEMT,2026-04-13 00:54:00,4.90,12.30,2.90,2.90,2.80,94.80,94.90,94.60,5.40,7.20,25.90,0.00,0.00
$PJCIEMT,2026-04-13 00:55:00,4.90,12.30,2.80,2.90,2.80,94.60,94.70,94.60,4.10,5.80,29.70,0.00,0.00
$PJCIEMT,2026-04-13 00:56:00,4.90,12.30,2.90,2.90,2.80,94.80,94.90,94.70,5.40,7.40,23.30,0.00,0.00
$PJCIEMT,2026-04-13 00:57:00,4.90,12.30,2.90,2.90,2.90,94.70,94.90,94.60,5.10,7.60,18.10,0.00,0.00
$PJCIEMT,2026-04-13 00:58:00,4.90,12.30,2.90,3.00,2.90,95.00,95.10,94.70,5.10,7.90,15.60,0.00,0.00
$PJCIEMT,2026-04-13 00:59:00,4.90,12.30,3.00,3.00,3.00,94.90,95.00,94.80,3.60,7.10,22.90,0.00,0.00
$PJCIEMT,2026-04-13 01:00:00,4.90,12.30,3.00,3.00,3.00,95.00,95.00,94.90,3.60,4.90,30.00,0.00,0.00
$PJCIEMT,2026-04-13 01:01:00,4.90,12.30,3.00,3.00,3.00,95.00,95.00,94.90,4.00,5.80,23.60,0.00,0.00
$PJCIEMT,2026-04-13 01:02:00,4.90,12.30,3.00,3.00,3.00,95.00,95.10,94.90,4.80,7.10,31.50,0.00,0.00
$PJCIEMT,2026-04-13 01:03:00,4.90,12.30,3.00,3.10,3.00,94.80,95.00,94.60,5.30,6.60,25.70,0.00,0.00
$PJCIEMT,2026-04-13 01:04:00,4.90,12.30,3.00,3.00,3.00,94.70,94.80,94.60,3.90,5.60,9.80,0.00,0.00
$PJCIEMT,2026-04-13 01:05:00,4.90,12.30,3.00,3.10,3.00,94.90,95.00,94.80,3.80,5.60,22.40,0.00,0.00
$PJCIEMT,2026-04-13 01:06:00,4.90,12.30,3.10,3.10,3.00,94.90,94.90,94.80,5.30,7.30,28.70,0.00,0.00
$PJCIEMT,2026-04-13 01:07:00,4.90,12.30,3.10,3.20,3.10,94.80,94.90,94.60,5.00,7.70,21.70,0.00,0.00
$PJCIEMT,2026-04-13 01:08:00,4.90,12.30,3.20,3.20,3.20,94.50,94.80,94.30,4.60,7.20,25.60,0.00,0.00
$PJCIEMT,2026-04-13 01:09:00,4.90,12.30,3.20,3.20,3.10,94.20,94.40,94.10,5.40,7.10,31.70,0.00,0.00
$PJCIEMT,2026-04-13 01:10:00,4.90,12.30,3.10,3.20,3.10,94.30,94.40,94.20,5.10,6.90,34.10,0.00,0.00
$PJCIEMT,2026-04-13 01:11:00,4.90,12.30,3.20,3.20,3.10,94.60,94.70,94.50,4.10,5.50,32.00,0.00,0.00
$PJCIEMT,2026-04-13 01:12:00,4.90,12.30,3.20,3.20,3.10,94.50,94.60,94.30,5.10,8.50,11.50,0.00,0.00
$PJCIEMT,2026-04-13 01:13:00,4.90,12.30,3.20,3.30,3.10,94.60,94.70,94.30,6.80,10.40,19.40,0.00,0.00
$PJCIEMT,2026-04-13 01:14:00,4.90,12.30,3.20,3.30,3.20,94.40,94.60,94.30,5.80,8.70,17.50,0.00,0.00
$PJCIEMT,2026-04-13 01:15:00,5.00,12.30,3.20,3.30,3.20,94.40,94.60,94.30,6.40,9.10,20.00,0.00,0.00
$PJCIEMT,2026-04-13 01:16:00,5.00,12.30,3.30,3.30,3.20,94.30,94.50,94.00,7.70,10.00,15.70,0.00,0.00
$PJCIEMT,2026-04-13 01:17:00,5.00,12.30,3.30,3.30,3.20,94.10,94.20,94.00,7.60,9.60,20.80,0.00,0.00
$PJCIEMT,2026-04-13 01:18:00,5.00,12.30,3.30,3.30,3.20,93.90,94.00,93.80,6.00,8.60,11.00,0.00,0.00
$PJCIEMT,2026-04-13 01:19:00,5.00,12.30,3.20,3.30,3.20,93.90,93.90,93.80,5.20,8.00,13.60,0.00,0.00
$PJCIEMT,2026-04-13 01:20:00,5.00,12.30,3.20,3.20,3.20,93.90,93.90,93.80,6.40,8.70,17.70,0.00,0.00
$PJCIEMT,2026-04-13 01:21:00,5.00,12.30,3.20,3.20,3.10,93.80,94.00,93.70,8.30,10.40,14.40,0.00,0.00
$PJCIEMT,2026-04-13 01:22:00,5.00,12.30,3.20,3.20,3.10,93.80,94.00,93.50,8.50,10.10,14.30,0.00,0.00
$PJCIEMT,2026-04-13 01:23:00,5.00,12.30,3.10,3.20,3.00,93.30,93.50,93.20,6.70,10.20,6.50,0.00,0.00
$PJCIEMT,2026-04-13 01:24:00,5.00,12.30,3.00,3.00,2.90,93.40,93.70,93.10,7.30,9.90,11.30,0.00,0.00
$PJCIEMT,2026-04-13 01:25:00,5.00,12.30,3.00,3.00,2.90,93.70,93.80,93.60,6.20,8.20,15.20,0.00,0.00
$PJCIEMT,2026-04-13 01:26:00,5.00,12.30,3.00,3.10,3.00,93.80,93.90,93.50,6.20,8.80,22.20,0.00,0.00
$PJCIEMT,2026-04-13 01:27:00,5.00,12.30,3.10,3.10,3.00,93.40,93.60,93.20,7.30,9.30,26.80,0.00,0.00
$PJCIEMT,2026-04-13 01:28:00,5.00,12.30,3.10,3.10,3.00,93.10,93.40,92.90,6.60,8.00,12.70,0.00,0.00
$PJCIEMT,2026-04-13 01:29:00,5.00,12.30,2.90,3.00,2.90,93.00,93.00,92.90,6.00,9.00,7.00,0.00,0.00
$PJCIEMT,2026-04-13 01:30:00,5.00,12.30,2.90,3.00,2.90,93.40,93.80,93.00,8.20,11.50,19.30,0.00,0.00
$PJCIEMT,2026-04-13 01:31:00,5.00,12.30,3.10,3.10,3.00,93.20,93.80,92.70,8.10,11.30,14.70,0.00,0.00
$PJCIEMT,2026-04-13 01:32:00,5.00,12.30,3.00,3.10,3.00,92.60,92.80,92.50,8.00,9.70,11.50,0.00,0.00
$PJCIEMT,2026-04-13 01:33:00,5.00,12.30,3.10,3.10,3.00,92.80,93.10,92.50,8.30,10.10,7.30,0.00,0.00
$PJCIEMT,2026-04-13 01:34:00,5.00,12.30,3.10,3.20,3.10,92.60,92.70,92.50,5.50,8.30,20.20,0.00,0.00
$PJCIEMT,2026-04-13 01:35:00,5.00,12.30,3.20,3.20,3.10,92.70,92.70,92.60,7.00,9.80,20.90,0.00,0.00
$PJCIEMT,2026-04-13 01:36:00,5.00,12.30,3.10,3.20,3.10,92.50,92.70,92.30,5.80,8.30,10.90,0.00,0.00
$PJCIEMT,2026-04-13 01:37:00,5.00,12.30,3.10,3.20,3.10,92.70,92.80,92.60,7.50,10.10,14.40,0.00,0.00
$PJCIEMT,2026-04-13 01:38:00,5.00,12.30,3.10,3.20,3.10,92.70,92.80,92.60,5.60,8.30,12.10,0.00,0.00
$PJCIEMT,2026-04-13 01:39:00,5.00,12.30,3.20,3.20,3.10,92.90,93.10,92.80,6.80,9.50,10.60,0.00,0.00
$PJCIEMT,2026-04-13 01:40:00,5.00,12.30,3.20,3.20,3.10,92.80,92.90,92.70,7.70,9.50,21.90,0.00,0.00
$PJCIEMT,2026-04-13 01:41:00,5.00,12.30,3.20,3.20,3.10,92.60,92.70,92.50,6.00,9.00,14.40,0.00,0.00
$PJCIEMT,2026-04-13 01:42:00,5.00,12.30,3.20,3.20,3.10,92.80,92.90,92.70,4.60,6.30,18.30,0.00,0.00
$PJCIEMT,2026-04-13 01:43:00,5.00,12.30,3.20,3.20,3.20,92.90,92.90,92.80,5.80,9.90,17.60,0.00,0.00
$PJCIEMT,2026-04-13 01:44:00,5.00,12.30,3.30,3.30,3.20,92.80,93.00,92.50,7.50,9.20,11.90,0.00,0.00
$PJCIEMT,2026-04-13 01:45:00,5.00,12.30,3.20,3.30,3.10,92.30,92.50,92.20,5.80,8.30,13.30,0.00,0.00
$PJCIEMT,2026-04-13 01:46:00,5.00,12.30,3.20,3.20,3.10,93.00,93.20,92.50,6.60,9.50,15.40,0.00,0.00
$PJCIEMT,2026-04-13 01:47:00,5.00,12.30,3.20,3.20,3.20,93.20,93.20,93.00,9.00,11.40,16.30,0.00,0.00
$PJCIEMT,2026-04-13 01:48:00,5.00,12.30,3.30,3.30,3.20,93.40,93.60,93.10,7.20,9.70,18.60,0.00,0.00
$PJCIEMT,2026-04-13 01:49:00,5.00,12.30,3.30,3.30,3.20,93.10,93.40,92.90,7.10,10.80,13.30,0.00,0.00
$PJCIEMT,2026-04-13 01:50:00,5.00,12.30,3.30,3.40,3.20,93.50,93.90,93.00,8.20,11.90,21.20,0.00,0.00
$PJCIEMT,2026-04-13 01:51:00,5.00,12.30,3.40,3.40,3.30,93.10,93.70,92.80,8.30,10.80,16.40,0.00,0.00
$PJCIEMT,2026-04-13 01:52:00,5.00,12.30,3.30,3.40,3.30,93.20,93.30,93.00,8.20,10.80,23.20,0.00,0.00
$PJCIEMT,2026-04-13 01:53:00,5.00,12.30,3.30,3.40,3.30,93.10,93.30,93.00,6.50,9.10,18.10,0.00,0.00
$PJCIEMT,2026-04-13 01:54:00,5.00,12.30,3.30,3.30,3.20,93.30,93.70,93.20,5.30,8.70,13.30,0.00,0.00
$PJCIEMT,2026-04-13 01:55:00,5.00,12.30,3.30,3.30,3.20,93.60,93.70,93.50,6.40,11.10,13.50,0.00,0.00
$PJCIEMT,2026-04-13 01:56:00,5.00,12.30,3.20,3.30,3.20,93.70,94.00,93.60,6.80,10.40,14.20,0.00,0.00
$PJCIEMT,2026-04-13 01:57:00,5.00,12.30,3.20,3.30,3.20,93.80,94.00,93.60,6.70,8.10,17.50,0.00,0.00
$PJCIEMT,2026-04-13 01:58:00,5.00,12.30,3.20,3.30,3.20,94.00,94.20,93.80,7.40,10.50,9.60,0.00,0.00
$PJCIEMT,2026-04-13 01:59:00,5.00,12.30,3.20,3.20,3.20,94.10,94.10,94.00,8.00,10.90,15.70,0.00,0.00
$PJCIEMT,2026-04-13 02:00:00,5.00,12.30,3.30,3.30,3.20,94.40,94.60,94.10,8.00,10.50,9.00,0.00,0.00
$PJCIEMT,2026-04-13 02:01:00,5.00,12.30,3.20,3.30,3.20,94.00,94.30,93.90,7.40,9.40,15.80,0.00,0.00
$PJCIEMT,2026-04-13 02:02:00,5.10,12.30,3.20,3.20,3.10,94.30,94.50,94.00,7.50,9.60,6.20,0.00,0.00
$PJCIEMT,2026-04-13 02:03:00,5.10,12.30,3.20,3.20,3.20,94.50,94.60,94.40,7.40,10.90,14.10,0.00,0.00
$PJCIEMT,2026-04-13 02:04:00,5.10,12.30,3.20,3.20,3.10,94.30,94.50,94.20,7.20,9.90,12.00,0.00,0.00
$PJCIEMT,2026-04-13 02:05:00,5.10,12.30,3.20,3.20,3.10,94.50,94.60,94.40,6.10,9.10,8.90,0.00,0.00
$PJCIEMT,2026-04-13 02:06:00,5.10,12.30,3.20,3.30,3.10,94.70,95.00,94.40,8.50,11.20,15.60,0.00,0.00
$PJCIEMT,2026-04-13 02:07:00,5.10,12.30,3.20,3.30,3.10,94.40,94.70,94.20,7.90,11.60,7.50,0.00,0.00
$PJCIEMT,2026-04-13 02:08:00,5.10,12.30,3.20,3.30,3.10,94.60,94.90,94.30,9.00,11.40,7.50,0.00,0.00
$PJCIEMT,2026-04-13 02:09:00,5.10,12.30,3.30,3.30,3.20,94.70,94.90,94.30,8.10,11.80,9.30,0.00,0.00
$PJCIEMT,2026-04-13 02:10:00,5.10,12.30,3.30,3.40,3.20,94.50,94.60,94.00,9.40,12.30,4.40,0.00,0.00
$PJCIEMT,2026-04-13 02:11:00,5.10,12.30,3.20,3.30,3.10,94.00,94.20,93.90,7.80,10.00,9.00,0.00,0.00
$PJCIEMT,2026-04-13 02:12:00,5.10,12.30,3.10,3.20,3.10,94.40,94.90,94.10,8.10,11.00,5.00,0.00,0.00
$PJCIEMT,2026-04-13 02:13:00,5.10,12.30,3.20,3.30,3.10,94.60,95.00,94.20,7.40,10.10,9.30,0.00,0.00
$PJCIEMT,2026-04-13 02:14:00,5.10,12.30,3.10,3.20,3.10,94.60,94.80,94.30,7.20,9.90,7.60,0.00,0.00
$PJCIEMT,2026-04-13 02:15:00,5.10,12.30,3.20,3.20,3.10,94.90,94.90,94.80,7.30,10.80,9.00,0.00,0.00
$PJCIEMT,2026-04-13 02:16:00,5.10,12.30,3.30,3.30,3.20,94.90,95.20,94.50,8.20,10.60,3.00,0.00,0.00
$PJCIEMT,2026-04-13 02:17:00,5.10,12.30,3.20,3.20,3.20,94.60,94.80,94.40,7.70,10.20,8.90,0.00,0.00
$PJCIEMT,2026-04-13 02:18:00,5.10,12.30,3.20,3.20,3.10,94.80,94.90,94.60,8.00,10.50,11.20,0.00,0.00
$PJCIEMT,2026-04-13 02:19:00,5.10,12.30,3.20,3.20,3.10,94.70,94.80,94.70,6.50,8.60,4.90,0.00,0.00
$PJCIEMT,2026-04-13 02:20:00,5.10,12.30,3.10,3.20,3.10,94.90,95.10,94.70,6.80,8.80,9.20,0.00,0.00
$PJCIEMT,2026-04-13 02:21:00,5.10,12.30,3.10,3.20,3.00,94.90,95.20,94.70,5.40,7.70,5.50,0.00,0.00
$PJCIEMT,2026-04-13 02:22:00,5.10,12.30,3.10,3.20,3.10,95.30,95.40,95.10,8.40,11.60,12.70,0.00,0.00
$PJCIEMT,2026-04-13 02:23:00,5.10,12.30,3.20,3.30,3.10,95.30,95.40,95.10,9.50,12.10,10.60,0.00,0.00
$PJCIEMT,2026-04-13 02:24:00,5.10,12.30,3.20,3.20,3.10,95.00,95.20,94.80,8.20,11.80,6.90,0.00,0.00
$PJCIEMT,2026-04-13 02:25:00,5.10,12.30,3.20,3.20,3.10,95.00,95.10,94.90,8.20,9.90,6.30,0.00,0.00
$PJCIEMT,2026-04-13 02:26:00,5.10,12.30,3.10,3.20,3.00,95.00,95.10,94.80,7.70,10.40,10.00,0.00,0.00
$PJCIEMT,2026-04-13 02:27:00,5.10,12.30,3.10,3.20,3.10,95.40,95.50,95.10,7.40,11.20,14.60,0.00,0.00
$PJCIEMT,2026-04-13 02:28:00,5.10,12.30,3.20,3.30,3.20,95.30,95.50,95.10,8.60,11.10,0.00,0.00,0.00
$PJCIEMT,2026-04-13 02:29:00,5.10,12.30,3.20,3.20,3.20,95.20,95.30,95.00,8.70,11.50,5.40,0.00,0.00
$PJCIEMT,2026-04-13 02:30:00,5.10,12.30,3.20,3.20,3.10,95.10,95.40,94.90,7.90,10.30,5.00,0.00,0.00
$PJCIEMT,2026-04-13 02:31:00,5.10,12.30,3.20,3.20,3.20,95.20,95.30,95.10,8.90,12.10,8.70,0.00,0.00
$PJCIEMT,2026-04-13 02:32:00,5.10,12.30,3.20,3.30,3.20,95.20,95.40,95.00,9.70,11.50,5.50,0.00,0.00
$PJCIEMT,2026-04-13 02:33:00,5.10,12.30,3.20,3.30,3.20,95.20,95.40,95.00,8.20,10.70,7.70,0.00,0.00
$PJCIEMT,2026-04-13 02:34:00,5.10,12.30,3.20,3.30,3.10,94.90,95.20,94.70,8.00,11.10,8.50,0.00,0.00
$PJCIEMT,2026-04-13 02:35:00,5.10,12.30,3.20,3.30,3.20,95.30,95.50,95.10,9.60,12.10,7.60,0.00,0.00
$PJCIEMT,2026-04-13 02:36:00,5.10,12.30,3.20,3.30,3.20,95.20,95.40,95.10,10.40,12.30,3.90,0.00,0.00
$PJCIEMT,2026-04-13 02:37:00,5.10,12.30,3.20,3.30,3.20,95.10,95.50,94.80,8.30,11.50,7.10,0.00,0.00
$PJCIEMT,2026-04-13 02:38:00,5.10,12.30,3.20,3.20,3.10,95.20,95.40,94.80,8.80,10.60,5.50,0.00,0.00
$PJCIEMT,2026-04-13 02:39:00,5.10,12.30,3.20,3.20,3.10,95.20,95.30,95.20,7.90,10.70,7.30,0.00,0.00
$PJCIEMT,2026-04-13 02:40:00,5.10,12.30,3.20,3.20,3.10,95.50,95.70,95.20,8.30,12.30,8.30,0.00,0.00
$PJCIEMT,2026-04-13 02:41:00,5.10,12.30,3.20,3.30,3.20,95.50,95.60,95.30,8.20,13.20,7.90,0.00,0.00
$PJCIEMT,2026-04-13 02:42:00,5.20,12.30,3.20,3.20,3.10,95.20,95.30,95.10,7.80,10.40,1.70,0.00,0.00
$PJCIEMT,2026-04-13 02:43:00,5.20,12.30,3.20,3.20,3.10,95.40,95.60,95.30,10.00,12.10,1.80,0.00,0.00
$PJCIEMT,2026-04-13 02:44:00,5.20,12.30,3.10,3.20,3.00,95.30,95.50,95.20,7.80,10.00,6.80,0.00,0.00
$PJCIEMT,2026-04-13 02:45:00,5.20,12.30,3.20,3.20,3.10,95.80,95.90,95.50,9.80,12.60,0.30,0.00,0.00
$PJCIEMT,2026-04-13 02:46:00,5.20,12.30,3.20,3.20,3.20,95.70,95.80,95.50,9.60,12.00,2.30,0.00,0.00
$PJCIEMT,2026-04-13 02:47:00,5.20,12.30,3.20,3.20,3.20,95.40,95.70,95.20,9.20,11.50,3.80,0.00,0.00
$PJCIEMT,2026-04-13 02:48:00,5.20,12.30,3.20,3.20,3.10,95.50,95.70,95.20,7.90,11.00,1.20,0.00,0.00
$PJCIEMT,2026-04-13 02:49:00,5.20,12.30,3.10,3.10,3.00,95.50,95.80,95.20,8.20,11.30,5.50,0.00,0.00
$PJCIEMT,2026-04-13 02:50:00,5.20,12.30,3.10,3.20,3.10,96.00,96.20,95.80,10.10,12.20,2.80,0.00,0.00
$PJCIEMT,2026-04-13 02:51:00,5.20,12.30,3.10,3.10,3.10,95.70,95.80,95.60,8.80,10.70,3.10,0.00,0.00
$PJCIEMT,2026-04-13 02:52:00,5.20,12.30,3.10,3.10,3.00,95.90,96.10,95.60,9.00,11.30,3.20,0.00,0.00
$PJCIEMT,2026-04-13 02:53:00,5.20,12.30,3.10,3.10,3.00,95.90,96.10,95.70,8.00,10.40,359.80,0.00,0.00
$PJCIEMT,2026-04-13 02:54:00,5.20,12.30,3.00,3.10,3.00,95.90,96.20,95.70,7.70,9.60,4.00,0.00,0.00
$PJCIEMT,2026-04-13 02:55:00,5.20,12.30,3.00,3.10,3.00,96.10,96.40,95.80,7.80,10.50,0.70,0.00,0.00
$PJCIEMT,2026-04-13 02:56:00,5.20,12.30,3.10,3.20,3.00,96.40,96.70,96.10,9.50,12.70,356.70,0.00,0.00
$PJCIEMT,2026-04-13 02:57:00,5.20,12.30,3.10,3.20,3.10,96.10,96.50,95.90,8.20,10.10,0.70,0.00,0.00
$PJCIEMT,2026-04-13 02:58:00,5.20,12.30,3.00,3.00,2.90,95.90,96.00,95.80,7.30,8.70,1.40,0.00,0.00
$PJCIEMT,2026-04-13 02:59:00,5.20,12.30,3.00,3.10,3.00,96.30,96.50,96.00,8.00,9.60,4.50,0.00,0.00
$PJCIEMT,2026-04-13 03:00:00,5.20,12.30,3.00,3.10,3.00,96.40,96.50,96.30,7.90,10.70,5.00,0.00,0.00
$PJCIEMT,2026-04-13 03:01:00,5.20,12.30,3.00,3.10,3.00,96.30,96.50,96.20,8.10,9.80,359.40,0.00,0.00
$PJCIEMT,2026-04-13 03:02:00,5.20,12.30,3.00,3.10,3.00,96.40,96.60,96.20,9.20,11.10,2.60,0.00,0.00
$PJCIEMT,2026-04-13 03:03:00,5.20,12.30,3.10,3.10,3.00,96.50,96.60,96.30,9.40,11.50,1.20,0.00,0.00
$PJCIEMT,2026-04-13 03:04:00,5.20,12.30,3.10,3.20,3.10,96.60,96.60,96.50,10.00,12.90,358.00,0.00,0.00
$PJCIEMT,2026-04-13 03:05:00,5.20,12.30,3.10,3.20,3.00,96.40,96.60,96.10,8.10,10.30,1.50,0.00,0.00
$PJCIEMT,2026-04-13 03:06:00,5.20,12.30,3.10,3.10,3.00,96.50,96.60,96.10,9.30,11.50,0.40,0.00,0.00
$PJCIEMT,2026-04-13 03:07:00,5.20,12.30,3.00,3.10,3.00,96.50,96.60,96.40,8.40,9.90,5.00,0.00,0.00
$PJCIEMT,2026-04-13 03:08:00,5.20,12.30,3.00,3.00,3.00,96.60,96.80,96.50,9.20,12.10,354.10,0.00,0.00
$PJCIEMT,2026-04-13 03:09:00,5.20,12.30,3.10,3.10,3.00,97.00,97.20,96.80,9.70,12.00,356.30,0.00,0.00
$PJCIEMT,2026-04-13 03:10:00,5.20,12.30,3.00,3.10,2.90,96.70,96.80,96.60,8.40,10.90,5.60,0.00,0.00
$PJCIEMT,2026-04-13 03:11:00,5.20,12.30,3.00,3.10,3.00,97.10,97.20,96.80,9.60,11.20,357.90,0.00,0.00
$PJCIEMT,2026-04-13 03:12:00,5.20,12.30,3.00,3.00,3.00,97.10,97.20,97.00,9.20,11.90,5.00,0.00,0.00
$PJCIEMT,2026-04-13 03:13:00,5.20,12.30,3.00,3.10,3.00,97.30,97.40,97.10,9.50,12.80,359.30,0.00,0.00
$PJCIEMT,2026-04-13 03:14:00,5.20,12.30,3.00,3.00,2.90,97.20,97.30,97.00,8.00,10.10,0.90,0.00,0.00
$PJCIEMT,2026-04-13 03:15:00,5.20,12.30,3.00,3.00,2.90,97.40,97.60,97.10,9.30,11.60,3.40,0.00,0.00
$PJCIEMT,2026-04-13 03:16:00,5.20,12.30,3.00,3.00,2.90,97.50,97.50,97.40,7.70,9.00,3.00,0.00,0.00
$PJCIEMT,2026-04-13 03:17:00,5.20,12.30,3.00,3.00,2.90,97.60,97.80,97.40,8.40,10.20,4.00,0.00,0.00
$PJCIEMT,2026-04-13 03:18:00,5.20,12.30,3.00,3.00,2.90,97.60,97.80,97.40,8.70,10.40,2.50,0.00,0.00
$PJCIEMT,2026-04-13 03:19:00,5.20,12.30,2.90,3.00,2.90,97.60,97.70,97.50,7.80,9.90,5.10,0.00,0.00
$PJCIEMT,2026-04-13 03:20:00,5.20,12.30,2.90,2.90,2.80,97.70,97.80,97.50,7.70,10.60,3.20,0.00,0.00
$PJCIEMT,2026-04-13 03:21:00,5.20,12.30,2.90,3.00,2.90,98.00,98.20,97.80,7.10,10.50,2.80,0.00,0.00
$PJCIEMT,2026-04-13 03:22:00,5.20,12.30,2.90,3.00,2.80,97.80,98.00,97.70,7.30,9.00,3.40,0.00,0.00
$PJCIEMT,2026-04-13 03:23:00,5.20,12.30,2.90,2.90,2.80,97.90,98.10,97.70,7.90,9.40,3.00,0.00,0.00
$PJCIEMT,2026-04-13 03:24:00,5.20,12.30,2.90,2.90,2.80,98.00,98.10,97.90,7.30,9.10,3.20,0.00,0.00
$PJCIEMT,2026-04-13 03:25:00,5.20,12.30,2.80,2.90,2.70,98.00,98.10,97.90,5.90,8.30,5.80,0.00,0.00
$PJCIEMT,2026-04-13 03:26:00,5.20,12.30,2.80,2.90,2.80,98.20,98.40,98.00,7.30,9.40,4.70,0.00,0.00
$PJCIEMT,2026-04-13 03:27:00,5.20,12.30,2.90,2.90,2.80,98.40,98.50,98.30,8.00,9.90,3.50,0.00,0.00
$PJCIEMT,2026-04-13 03:28:00,5.20,12.30,2.80,2.90,2.80,98.30,98.40,98.20,6.20,9.60,5.50,0.00,0.00
$PJCIEMT,2026-04-13 03:29:00,5.20,12.30,2.90,2.90,2.80,98.50,98.60,98.30,9.00,10.40,2.40,0.00,0.00
$PJCIEMT,2026-04-13 03:30:00,5.20,12.30,2.90,3.00,2.90,98.50,98.60,98.40,8.50,10.20,4.20,0.00,0.00
$PJCIEMT,2026-04-13 03:31:00,5.20,12.30,2.90,2.90,2.80,98.40,98.50,98.30,7.90,9.90,4.50,0.00,0.00
$PJCIEMT,2026-04-13 03:32:00,5.20,12.30,2.90,2.90,2.80,98.50,98.60,98.30,7.60,9.90,4.40,0.00,0.00
$PJCIEMT,2026-04-13 03:33:00,5.20,12.30,2.90,2.90,2.80,98.50,98.60,98.40,7.70,8.70,3.60,0.00,0.00
$PJCIEMT,2026-04-13 03:34:00,5.20,12.30,2.80,2.90,2.80,98.50,98.50,98.40,7.30,9.00,5.80,0.00,0.00
$PJCIEMT,2026-04-13 03:35:00,5.20,12.30,2.80,2.90,2.80,98.60,98.70,98.40,7.70,9.60,7.80,0.00,0.00
$PJCIEMT,2026-04-13 03:36:00,5.20,12.30,2.80,2.80,2.80,98.60,98.70,98.50,6.70,9.00,4.50,0.00,0.00
$PJCIEMT,2026-04-13 03:37:00,5.20,12.30,2.80,2.90,2.80,98.80,98.90,98.70,8.00,10.40,5.60,0.00,0.00
$PJCIEMT,2026-04-13 03:38:00,5.20,12.30,2.90,2.90,2.80,98.80,98.90,98.70,8.30,10.90,0.50,0.00,0.00
$PJCIEMT,2026-04-13 03:39:00,5.20,12.30,2.90,2.90,2.80,98.80,98.80,98.70,7.40,9.30,3.30,0.00,0.00
$PJCIEMT,2026-04-13 03:40:00,5.20,12.30,2.80,2.90,2.80,98.80,98.80,98.70,7.80,9.40,360.00,0.00,0.00
$PJCIEMT,2026-04-13 03:41:00,5.20,12.30,2.80,2.90,2.80,98.80,99.00,98.60,7.70,10.80,0.40,0.00,0.00
$PJCIEMT,2026-04-13 03:42:00,5.20,12.30,2.80,2.80,2.70,98.70,98.90,98.70,6.50,8.10,3.40,0.00,0.00
$PJCIEMT,2026-04-13 03:43:00,5.20,12.30,2.70,2.70,2.70,98.80,98.90,98.70,6.10,9.40,1.50,0.00,0.00
$PJCIEMT,2026-04-13 03:44:00,5.10,12.30,2.80,2.80,2.70,99.10,99.20,98.80,8.30,10.00,357.60,0.00,0.00
$PJCIEMT,2026-04-13 03:45:00,5.10,12.30,2.70,2.80,2.70,98.90,99.10,98.80,6.30,7.40,2.50,0.00,0.00
$PJCIEMT,2026-04-13 03:46:00,5.10,12.30,2.70,2.80,2.60,99.00,99.20,98.80,7.40,9.50,357.50,0.00,0.00
$PJCIEMT,2026-04-13 03:47:00,5.10,12.30,2.80,2.80,2.80,99.30,99.30,99.20,8.00,9.40,2.50,0.00,0.00
$PJCIEMT,2026-04-13 03:48:00,5.10,12.30,2.90,3.00,2.80,99.30,99.40,99.10,7.80,9.30,0.50,0.00,0.00
$PJCIEMT,2026-04-13 03:49:00,5.10,12.30,2.80,2.90,2.80,99.10,99.20,98.90,6.80,8.60,5.40,0.00,0.00
$PJCIEMT,2026-04-13 03:50:00,5.10,12.30,2.80,2.80,2.80,99.10,99.10,98.90,6.80,9.40,357.80,0.00,0.00
$PJCIEMT,2026-04-13 03:51:00,5.10,12.30,2.90,2.90,2.80,99.20,99.30,99.00,7.70,9.30,357.20,0.00,0.00
$PJCIEMT,2026-04-13 03:52:00,5.10,12.30,2.80,2.90,2.80,99.10,99.20,99.00,6.80,9.20,2.30,0.00,0.00
$PJCIEMT,2026-04-13 03:53:00,5.10,12.30,2.90,3.00,2.80,99.20,99.40,99.00,8.30,9.90,359.70,0.00,0.00
$PJCIEMT,2026-04-13 03:54:00,5.10,12.30,2.90,3.00,2.80,99.20,99.40,99.00,7.60,9.20,2.30,0.00,0.00
$PJCIEMT,2026-04-13 03:55:00,5.10,12.30,2.80,2.90,2.80,99.00,99.10,98.90,6.80,7.90,2.80,0.00,0.00
$PJCIEMT,2026-04-13 03:56:00,5.10,12.30,2.80,2.80,2.80,99.10,99.20,99.00,6.20,7.60,3.40,0.00,0.00
$PJCIEMT,2026-04-13 03:57:00,5.10,12.30,2.80,2.80,2.70,99.00,99.20,99.00,6.40,9.60,0.80,0.00,0.00
$PJCIEMT,2026-04-13 03:58:00,5.10,12.30,2.80,2.80,2.80,99.20,99.30,99.10,7.00,8.50,359.80,0.00,0.00
$PJCIEMT,2026-04-13 03:59:00,5.10,12.30,2.80,2.80,2.70,99.20,99.30,99.10,6.70,7.90,2.00,0.00,0.00
$PJCIEMT,2026-04-13 04:00:00,5.10,12.30,2.80,2.90,2.80,99.30,99.40,99.20,6.80,8.20,5.10,0.00,0.00
$PJCIEMT,2026-04-13 04:01:00,5.10,12.30,2.80,2.80,2.80,99.20,99.30,99.10,7.10,8.30,1.40,0.00,0.00
$PJCIEMT,2026-04-13 04:02:00,5.10,12.30,2.80,2.90,2.80,99.20,99.30,99.20,6.30,7.40,3.60,0.00,0.00
$PJCIEMT,2026-04-13 04:03:00,5.10,12.30,2.80,2.90,2.80,99.40,99.50,99.20,7.70,10.40,1.00,0.00,0.00
$PJCIEMT,2026-04-13 04:04:00,5.10,12.30,2.80,2.90,2.80,99.30,99.40,99.20,6.40,8.40,5.90,0.00,0.00
$PJCIEMT,2026-04-13 04:05:00,5.10,12.30,2.90,2.90,2.80,99.40,99.50,99.30,7.40,8.70,4.10,0.00,0.00
$PJCIEMT,2026-04-13 04:06:00,5.10,12.30,2.90,2.90,2.90,99.40,99.50,99.30,7.30,8.50,5.30,0.00,0.00
$PJCIEMT,2026-04-13 04:07:00,5.10,12.30,2.90,2.90,2.80,99.30,99.30,99.20,6.40,8.50,4.20,0.00,0.00
$PJCIEMT,2026-04-13 04:08:00,5.10,12.30,2.80,2.80,2.70,99.20,99.30,99.20,5.70,7.40,4.70,0.00,0.00
$PJCIEMT,2026-04-13 04:09:00,5.10,12.30,2.80,2.80,2.80,99.30,99.40,99.30,6.20,9.30,8.90,0.00,0.00
$PJCIEMT,2026-04-13 04:10:00,5.10,12.30,2.90,3.00,2.80,99.50,99.60,99.40,7.50,9.30,6.80,0.00,0.00
$PJCIEMT,2026-04-13 04:11:00,5.10,12.30,2.80,2.90,2.80,99.40,99.50,99.30,6.60,8.90,7.70,0.00,0.00
$PJCIEMT,2026-04-13 04:12:00,5.10,12.30,2.90,2.90,2.80,99.50,99.50,99.30,6.40,7.70,4.50,0.00,0.00
$PJCIEMT,2026-04-13 04:13:00,5.10,12.30,2.80,2.90,2.80,99.40,99.50,99.30,5.70,7.40,7.60,0.00,0.00
$PJCIEMT,2026-04-13 04:14:00,5.10,12.30,2.80,2.80,2.70,99.40,99.40,99.30,5.00,6.60,7.80,0.00,0.00
$PJCIEMT,2026-04-13 04:15:00,5.10,12.30,2.80,2.80,2.70,99.40,99.50,99.30,6.20,8.80,11.10,0.00,0.00
$PJCIEMT,2026-04-13 04:16:00,5.10,12.30,2.80,2.90,2.70,99.60,99.70,99.40,6.90,8.90,6.50,0.00,0.00
$PJCIEMT,2026-04-13 04:17:00,5.10,12.30,2.90,2.90,2.80,99.60,99.70,99.40,6.10,8.50,6.50,0.00,0.00
$PJCIEMT,2026-04-13 04:18:00,5.10,12.30,2.80,2.80,2.70,99.30,99.50,99.30,5.50,7.00,6.30,0.00,0.00
$PJCIEMT,2026-04-13 04:19:00,5.10,12.30,2.70,2.80,2.70,99.40,99.50,99.30,6.70,7.80,6.70,0.00,0.00
$PJCIEMT,2026-04-13 04:20:00,5.10,12.30,2.80,2.80,2.70,99.50,99.60,99.40,6.40,7.50,9.00,0.00,0.00
$PJCIEMT,2026-04-13 04:21:00,5.10,12.30,2.70,2.80,2.70,99.40,99.40,99.30,5.50,8.50,7.90,0.00,0.00
$PJCIEMT,2026-04-13 04:22:00,5.10,12.30,2.80,2.80,2.70,99.60,99.60,99.40,5.70,7.60,6.00,0.00,0.00
$PJCIEMT,2026-04-13 04:23:00,5.10,12.30,2.80,2.80,2.70,99.60,99.60,99.50,5.50,7.60,7.70,0.00,0.00
$PJCIEMT,2026-04-13 04:24:00,5.10,12.30,2.80,2.80,2.70,99.60,99.70,99.60,6.00,8.00,5.50,0.00,0.00
$PJCIEMT,2026-04-13 04:25:00,5.10,12.30,2.80,2.90,2.80,99.60,99.70,99.60,6.20,8.90,9.20,0.00,0.00
$PJCIEMT,2026-04-13 04:26:00,5.10,12.30,2.80,2.90,2.80,99.60,99.70,99.50,6.70,8.90,5.40,0.00,0.00
$PJCIEMT,2026-04-13 04:27:00,5.10,12.30,2.80,2.80,2.80,99.50,99.60,99.50,5.40,7.40,8.60,0.00,0.00
$PJCIEMT,2026-04-13 04:28:00,5.10,12.30,2.80,2.90,2.80,99.60,99.70,99.50,6.20,8.20,9.20,0.00,0.00
$PJCIEMT,2026-04-13 04:29:00,5.10,12.30,2.90,2.90,2.80,99.60,99.70,99.50,6.10,7.70,6.70,0.00,0.00
$PJCIEMT,2026-04-13 04:30:00,5.10,12.30,2.90,2.90,2.80,99.60,99.70,99.60,6.40,8.70,9.00,0.00,0.00
$PJCIEMT,2026-04-13 04:31:00,5.10,12.30,2.90,2.90,2.80,99.50,99.70,99.40,6.40,9.40,7.80,0.00,0.00
$PJCIEMT,2026-04-13 04:32:00,5.10,12.30,2.90,2.90,2.80,99.60,99.70,99.50,7.40,8.90,5.90,0.00,0.00
$PJCIEMT,2026-04-13 04:33:00,5.10,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.90,9.40,5.10,0.00,0.00
$PJCIEMT,2026-04-13 04:34:00,5.10,12.30,2.90,3.00,2.90,99.60,99.70,99.60,6.70,8.70,9.20,0.00,0.00
$PJCIEMT,2026-04-13 04:35:00,5.10,12.30,2.90,3.00,2.90,99.60,99.70,99.50,6.00,7.70,5.80,0.00,0.00
$PJCIEMT,2026-04-13 04:36:00,5.10,12.30,2.90,2.90,2.90,99.60,99.60,99.50,6.40,8.10,8.80,0.00,0.00
$PJCIEMT,2026-04-13 04:37:00,5.10,12.30,2.90,3.00,2.90,99.70,99.70,99.60,6.90,9.00,9.10,0.00,0.00
$PJCIEMT,2026-04-13 04:38:00,5.10,12.30,2.90,2.90,2.90,99.60,99.60,99.50,6.60,9.10,7.10,0.00,0.00
$PJCIEMT,2026-04-13 04:39:00,5.10,12.30,3.00,3.00,2.90,99.70,99.80,99.60,7.50,9.50,7.60,0.00,0.00
$PJCIEMT,2026-04-13 04:40:00,5.10,12.30,2.90,3.00,2.90,99.60,99.70,99.50,5.60,7.60,8.30,0.00,0.00
$PJCIEMT,2026-04-13 04:41:00,5.10,12.30,2.90,2.90,2.90,99.60,99.70,99.50,6.20,8.00,8.80,0.00,0.00
$PJCIEMT,2026-04-13 04:42:00,5.20,12.30,2.90,2.90,2.80,99.60,99.70,99.50,5.40,7.40,8.20,0.00,0.00
$PJCIEMT,2026-04-13 04:43:00,5.20,12.30,2.90,2.90,2.80,99.60,99.70,99.50,6.00,8.90,7.40,0.00,0.00
$PJCIEMT,2026-04-13 04:44:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.60,6.20,8.30,8.90,0.00,0.00
$PJCIEMT,2026-04-13 04:45:00,5.20,12.30,2.90,2.90,2.90,99.60,99.70,99.50,6.40,8.20,9.50,0.00,0.00
$PJCIEMT,2026-04-13 04:46:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.70,8.70,11.30,0.00,0.00
$PJCIEMT,2026-04-13 04:47:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.70,7.20,9.80,5.10,0.00,0.00
$PJCIEMT,2026-04-13 04:48:00,5.20,12.30,3.10,3.10,3.00,99.80,99.90,99.70,7.70,10.30,5.80,0.00,0.00
$PJCIEMT,2026-04-13 04:49:00,5.20,12.30,2.90,3.00,2.90,99.60,99.70,99.40,6.60,8.00,6.50,0.00,0.00
$PJCIEMT,2026-04-13 04:50:00,5.20,12.30,2.90,2.90,2.80,99.50,99.60,99.50,5.30,7.40,7.20,0.00,0.00
$PJCIEMT,2026-04-13 04:51:00,5.20,12.30,2.90,3.00,2.80,99.70,99.80,99.50,7.30,10.00,6.50,0.00,0.00
$PJCIEMT,2026-04-13 04:52:00,5.20,12.30,3.00,3.00,2.90,99.80,99.90,99.60,7.30,8.50,6.20,0.00,0.00
$PJCIEMT,2026-04-13 04:53:00,5.20,12.30,2.90,2.90,2.80,99.60,99.60,99.50,6.40,8.00,8.10,0.00,0.00
$PJCIEMT,2026-04-13 04:54:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.40,8.80,9.00,0.00,0.00
$PJCIEMT,2026-04-13 04:55:00,5.20,12.30,2.90,3.00,2.90,99.70,99.70,99.60,6.80,8.90,8.80,0.00,0.00
$PJCIEMT,2026-04-13 04:56:00,5.20,12.30,2.90,3.00,2.90,99.60,99.70,99.60,5.60,7.40,12.10,0.00,0.00
$PJCIEMT,2026-04-13 04:57:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.60,8.70,9.20,0.00,0.00
$PJCIEMT,2026-04-13 04:58:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.00,7.50,12.40,0.00,0.00
$PJCIEMT,2026-04-13 04:59:00,5.20,12.30,2.90,2.90,2.90,99.60,99.70,99.60,5.70,7.60,9.90,0.00,0.00
$PJCIEMT,2026-04-13 05:00:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.40,9.00,11.20,0.00,0.00
$PJCIEMT,2026-04-13 05:01:00,5.20,12.30,3.00,3.00,2.90,99.80,99.80,99.70,7.30,9.90,11.80,0.00,0.00
$PJCIEMT,2026-04-13 05:02:00,5.20,12.30,3.00,3.10,2.90,99.80,99.80,99.60,5.80,8.70,7.40,0.00,0.00
$PJCIEMT,2026-04-13 05:03:00,5.20,12.30,2.90,3.00,2.90,99.60,99.70,99.50,7.00,9.10,12.00,0.00,0.00
$PJCIEMT,2026-04-13 05:04:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.60,6.90,9.40,12.40,0.00,0.00
$PJCIEMT,2026-04-13 05:05:00,5.20,12.30,3.10,3.10,3.00,99.80,99.90,99.70,5.90,8.50,9.70,0.00,0.00
$PJCIEMT,2026-04-13 05:06:00,5.20,12.30,3.00,3.00,2.90,99.60,99.70,99.50,5.50,7.80,8.20,0.00,0.00
$PJCIEMT,2026-04-13 05:07:00,5.20,12.30,3.00,3.10,2.90,99.70,99.80,99.60,7.00,8.60,11.90,0.00,0.00
$PJCIEMT,2026-04-13 05:08:00,5.20,12.30,3.00,3.10,3.00,99.70,99.80,99.60,6.30,8.20,6.70,0.00,0.00
$PJCIEMT,2026-04-13 05:09:00,5.20,12.30,3.00,3.00,2.90,99.60,99.70,99.50,5.90,7.20,11.20,0.00,0.00
$PJCIEMT,2026-04-13 05:10:00,5.20,12.30,2.90,3.00,2.90,99.60,99.70,99.50,5.90,8.20,9.60,0.00,0.00
$PJCIEMT,2026-04-13 05:11:00,5.20,12.30,2.90,3.00,2.90,99.60,99.60,99.50,5.80,8.30,10.20,0.00,0.00
$PJCIEMT,2026-04-13 05:12:00,5.20,12.30,2.90,3.00,2.90,99.70,99.70,99.60,6.50,7.80,10.50,0.00,0.00
$PJCIEMT,2026-04-13 05:13:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.60,6.60,8.30,10.60,0.00,0.00
$PJCIEMT,2026-04-13 05:14:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.60,6.70,8.30,10.90,0.00,0.00
$PJCIEMT,2026-04-13 05:15:00,5.20,12.30,2.90,3.00,2.90,99.60,99.70,99.50,5.80,7.60,7.90,0.00,0.00
$PJCIEMT,2026-04-13 05:16:00,5.20,12.30,2.90,2.90,2.90,99.60,99.70,99.50,6.00,7.60,9.40,0.00,0.00
$PJCIEMT,2026-04-13 05:17:00,5.20,12.30,2.90,2.90,2.90,99.60,99.70,99.60,5.40,8.20,9.00,0.00,0.00
$PJCIEMT,2026-04-13 05:18:00,5.20,12.30,2.90,3.00,2.80,99.70,99.80,99.60,6.20,8.40,8.50,0.00,0.00
$PJCIEMT,2026-04-13 05:19:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.60,6.00,8.90,8.50,0.00,0.00
$PJCIEMT,2026-04-13 05:20:00,5.20,12.30,2.90,2.90,2.80,99.60,99.70,99.60,5.80,7.70,9.40,0.00,0.00
$PJCIEMT,2026-04-13 05:21:00,5.20,12.30,2.90,3.00,2.90,99.70,99.90,99.60,6.60,9.20,14.20,0.00,0.00
$PJCIEMT,2026-04-13 05:22:00,5.20,12.30,3.00,3.00,2.90,99.80,99.90,99.60,5.80,7.80,10.00,0.00,0.00
$PJCIEMT,2026-04-13 05:23:00,5.20,12.30,2.90,3.00,2.90,99.60,99.70,99.60,5.60,7.40,10.40,0.00,0.00
$PJCIEMT,2026-04-13 05:24:00,5.20,12.30,2.90,2.90,2.90,99.60,99.70,99.60,5.40,7.30,9.00,0.00,0.00
$PJCIEMT,2026-04-13 05:25:00,5.20,12.30,2.90,3.00,2.90,99.70,99.70,99.60,5.10,7.10,9.90,0.00,0.00
$PJCIEMT,2026-04-13 05:26:00,5.20,12.30,2.90,3.00,2.90,99.70,99.80,99.70,6.40,8.80,8.80,0.00,0.00
$PJCIEMT,2026-04-13 05:27:00,5.20,12.30,3.00,3.00,2.90,99.80,99.80,99.70,5.90,8.30,10.70,0.00,0.00
$PJCIEMT,2026-04-13 05:28:00,5.20,12.30,3.00,3.10,3.00,99.80,99.90,99.70,6.00,8.20,9.10,0.00,0.00
$PJCIEMT,2026-04-13 05:29:00,5.20,12.30,3.00,3.00,3.00,99.70,99.80,99.70,5.80,7.70,7.30,0.00,0.00
$PJCIEMT,2026-04-13 05:30:00,5.20,12.30,3.00,3.00,3.00,99.70,99.80,99.60,6.20,8.90,10.10,0.00,0.00
$PJCIEMT,2026-04-13 05:31:00,5.20,12.30,3.00,3.00,2.90,99.70,99.70,99.60,5.20,7.30,12.20,0.00,0.00
$PJCIEMT,2026-04-13 05:32:00,5.20,12.30,3.00,3.10,3.00,99.80,99.80,99.70,6.60,7.90,5.70,0.00,0.00
$PJCIEMT,2026-04-13 05:33:00,5.20,12.30,3.00,3.00,2.90,99.60,99.70,99.60,6.20,7.60,14.10,0.00,0.00
$PJCIEMT,2026-04-13 05:34:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.60,6.00,7.60,8.30,0.00,0.00
$PJCIEMT,2026-04-13 05:35:00,5.20,12.30,3.00,3.00,2.90,99.80,99.90,99.70,6.10,8.40,8.10,0.00,0.00
$PJCIEMT,2026-04-13 05:36:00,5.20,12.30,3.00,3.00,2.90,99.80,99.90,99.70,5.90,7.60,10.10,0.00,0.00
$PJCIEMT,2026-04-13 05:37:00,5.20,12.30,3.00,3.00,2.90,99.80,99.80,99.70,5.80,8.20,9.80,0.00,0.00
$PJCIEMT,2026-04-13 05:38:00,5.20,12.30,3.00,3.00,3.00,99.80,99.90,99.80,4.80,7.40,8.20,0.00,0.00
$PJCIEMT,2026-04-13 05:39:00,5.20,12.30,3.00,3.00,2.90,99.70,99.80,99.70,5.90,8.10,12.10,0.00,0.00
$PJCIEMT,2026-04-13 05:40:00,5.20,12.30,3.00,3.00,2.90,99.80,99.80,99.70,5.40,7.00,12.70,0.00,0.00
$PJCIEMT,2026-04-13 05:41:00,5.20,12.30,3.00,3.00,2.90,99.80,99.80,99.70,5.90,7.80,11.40,0.00,0.00
$PJCIEMT,2026-04-13 05:42:00,5.20,12.30,3.00,3.00,3.00,99.80,99.80,99.70,5.50,7.20,7.50,0.00,0.00
$PJCIEMT,2026-04-13 05:43:00,5.20,12.30,3.00,3.00,2.90,99.80,99.90,99.70,5.80,7.90,16.40,0.00,0.00
$PJCIEMT,2026-04-13 05:44:00,5.20,12.30,3.00,3.10,3.00,99.90,99.90,99.80,5.90,8.00,12.70,0.00,0.00
$PJCIEMT,2026-04-13 05:45:00,5.20,12.30,3.10,3.20,3.00,99.90,100.00,99.80,7.80,9.90,8.10,0.00,0.00
$PJCIEMT,2026-04-13 05:46:00,5.20,12.30,3.10,3.20,3.10,99.90,99.90,99.80,6.20,8.40,9.10,0.00,0.00
$PJCIEMT,2026-04-13 05:47:00,5.30,12.30,3.10,3.10,3.00,99.80,99.90,99.70,7.30,9.30,12.00,0.00,0.00
$PJCIEMT,2026-04-13 05:48:00,5.30,12.30,3.10,3.10,3.10,99.80,99.90,99.80,6.90,8.70,14.50,0.00,0.00
$PJCIEMT,2026-04-13 05:49:00,5.30,12.30,3.10,3.10,3.00,99.80,99.90,99.70,6.40,8.00,12.00,0.00,0.00
$PJCIEMT,2026-04-13 05:50:00,5.30,12.30,3.10,3.10,3.10,99.80,99.90,99.80,6.40,8.00,15.60,0.00,0.00
$PJCIEMT,2026-04-13 05:51:00,5.30,12.30,3.10,3.10,3.10,99.80,99.90,99.70,5.20,7.70,8.30,0.00,0.00
$PJCIEMT,2026-04-13 05:52:00,5.30,12.30,3.10,3.10,3.00,99.80,99.80,99.70,6.00,7.50,11.80,0.00,0.00
$PJCIEMT,2026-04-13 05:53:00,5.30,12.30,3.10,3.20,3.00,99.80,100.00,99.80,6.30,8.70,12.50,0.00,0.00
$PJCIEMT,2026-04-13 05:54:00,5.30,12.30,3.20,3.20,3.10,100.00,100.00,99.90,6.90,8.70,9.70,0.00,0.00
$PJCIEMT,2026-04-13 05:55:00,5.30,12.30,3.20,3.20,3.10,99.90,100.00,99.80,6.90,7.90,14.60,0.00,0.00
$PJCIEMT,2026-04-13 05:56:00,5.30,12.30,3.10,3.20,3.10,99.80,99.80,99.70,6.00,7.90,12.80,0.00,0.00
$PJCIEMT,2026-04-13 05:57:00,5.30,12.30,3.00,3.10,3.00,99.60,99.70,99.60,5.90,7.50,11.70,0.00,0.00
$PJCIEMT,2026-04-13 05:58:00,5.30,12.30,3.00,3.10,3.00,99.80,99.90,99.70,5.50,7.00,11.00,0.00,0.00
$PJCIEMT,2026-04-13 05:59:00,5.30,12.30,3.10,3.10,3.00,99.80,99.90,99.80,5.90,8.20,15.10,0.00,0.00
$PJCIEMT,2026-04-13 06:00:00,5.30,12.30,3.10,3.20,3.10,99.90,99.90,99.80,6.20,8.00,12.10,0.00,0.00
$PJCIEMT,2026-04-13 06:01:00,5.30,12.30,3.10,3.20,3.10,99.90,100.00,99.70,5.40,6.70,13.80,0.00,0.00
$PJCIEMT,2026-04-13 06:02:00,5.30,12.30,3.10,3.10,3.00,99.70,99.80,99.70,5.60,7.50,18.30,0.00,0.00
$PJCIEMT,2026-04-13 06:03:00,5.30,12.30,3.20,3.30,3.10,99.90,100.00,99.80,6.30,9.40,18.70,0.00,0.00
$PJCIEMT,2026-04-13 06:04:00,5.30,12.30,3.20,3.30,3.10,99.80,100.00,99.70,6.70,8.20,8.20,0.00,0.00
$PJCIEMT,2026-04-13 06:05:00,5.30,12.30,3.20,3.20,3.10,99.70,99.80,99.60,6.80,9.40,9.90,0.00,0.00
$PJCIEMT,2026-04-13 06:06:00,5.30,12.30,3.20,3.20,3.10,99.70,99.70,99.60,6.80,8.10,12.60,0.00,0.00
$PJCIEMT,2026-04-13 06:07:00,5.30,12.30,3.20,3.30,3.20,99.60,99.70,99.60,6.90,8.60,10.10,0.00,0.00
$PJCIEMT,2026-04-13 06:08:00,5.30,12.30,3.20,3.30,3.10,99.50,99.70,99.40,5.00,6.70,9.00,0.00,0.00
$PJCIEMT,2026-04-13 06:09:00,5.30,12.30,3.20,3.30,3.10,99.50,99.60,99.30,6.70,8.00,14.80,0.00,0.00
$PJCIEMT,2026-04-13 06:10:00,5.30,12.30,3.20,3.30,3.20,99.40,99.60,99.30,5.80,8.50,11.60,0.00,0.00
$PJCIEMT,2026-04-13 06:11:00,5.30,12.30,3.20,3.30,3.20,99.40,99.50,99.30,7.40,10.40,8.10,0.00,0.00
$PJCIEMT,2026-04-13 06:12:00,5.30,12.30,3.20,3.30,3.20,99.30,99.50,99.20,7.20,10.00,11.30,0.00,0.00
$PJCIEMT,2026-04-13 06:13:00,5.30,12.30,3.30,3.40,3.20,99.40,99.50,99.20,8.00,10.10,11.50,0.00,0.00
$PJCIEMT,2026-04-13 06:14:00,5.30,12.30,3.30,3.40,3.30,99.30,99.50,99.00,7.50,10.10,8.40,0.00,0.00
$PJCIEMT,2026-04-13 06:15:00,5.30,12.30,3.20,3.30,3.20,98.80,99.00,98.70,6.00,8.40,5.70,0.00,0.00
$PJCIEMT,2026-04-13 06:16:00,5.30,12.30,3.20,3.30,3.20,98.90,99.10,98.80,5.80,7.60,8.40,0.00,0.00
$PJCIEMT,2026-04-13 06:17:00,5.30,12.30,3.30,3.30,3.20,99.00,99.10,98.80,7.00,9.50,8.70,0.00,0.00
$PJCIEMT,2026-04-13 06:18:00,5.30,12.30,3.40,3.40,3.30,99.10,99.10,99.00,7.10,8.60,9.20,0.00,0.00
$PJCIEMT,2026-04-13 06:19:00,5.30,12.30,3.40,3.40,3.30,98.70,99.00,98.60,6.70,9.70,7.00,0.00,0.00
$PJCIEMT,2026-04-13 06:20:00,5.40,12.30,3.20,3.30,3.20,98.40,98.60,98.40,5.20,7.00,6.10,0.00,0.00
$PJCIEMT,2026-04-13 06:21:00,5.40,12.30,3.30,3.50,3.20,98.80,99.00,98.40,9.00,11.00,2.40,0.00,0.00
$PJCIEMT,2026-04-13 06:22:00,5.40,12.30,3.40,3.50,3.30,98.50,99.00,98.30,6.50,8.50,12.00,0.00,0.00
$PJCIEMT,2026-04-13 06:23:00,5.40,12.30,3.30,3.40,3.30,98.30,98.50,98.20,7.90,9.70,3.60,0.00,0.00
$PJCIEMT,2026-04-13 06:24:00,5.40,12.30,3.30,3.40,3.20,98.20,98.50,98.00,5.30,7.10,11.50,0.00,0.00
$PJCIEMT,2026-04-13 06:25:00,5.40,12.30,3.20,3.30,3.20,98.10,98.20,98.00,5.90,8.20,5.10,0.00,0.00
$PJCIEMT,2026-04-13 06:26:00,5.40,12.30,3.30,3.30,3.20,98.30,98.40,98.20,6.50,8.80,6.50,0.00,0.00
$PJCIEMT,2026-04-13 06:27:00,5.40,12.30,3.30,3.40,3.30,98.30,98.40,98.20,7.50,8.80,6.40,0.00,0.00
$PJCIEMT,2026-04-13 06:28:00,5.40,12.30,3.30,3.40,3.30,98.20,98.30,98.10,7.50,10.00,6.00,0.00,0.00
$PJCIEMT,2026-04-13 06:29:00,5.40,12.30,3.30,3.40,3.30,98.10,98.20,97.90,6.30,7.80,7.90,0.00,0.00
$PJCIEMT,2026-04-13 06:30:00,5.40,12.30,3.30,3.30,3.20,97.90,98.10,97.80,6.30,10.90,9.90,0.00,0.00
$PJCIEMT,2026-04-13 06:31:00,5.40,12.30,3.40,3.50,3.30,98.30,98.50,97.90,7.10,9.70,5.70,0.00,0.00
$PJCIEMT,2026-04-13 06:32:00,5.40,12.30,3.30,3.40,3.20,97.70,97.90,97.60,6.80,10.00,9.90,0.00,0.00
$PJCIEMT,2026-04-13 06:33:00,5.40,12.30,3.30,3.40,3.20,98.00,98.20,97.70,7.70,9.60,0.70,0.00,0.00
$PJCIEMT,2026-04-13 06:34:00,5.40,12.30,3.40,3.40,3.30,97.80,98.10,97.50,6.10,7.70,6.20,0.00,0.00
$PJCIEMT,2026-04-13 06:35:00,5.40,12.30,3.30,3.30,3.20,97.50,97.70,97.50,6.00,7.60,5.40,0.00,0.00
$PJCIEMT,2026-04-13 06:36:00,5.40,12.30,3.20,3.30,3.20,97.80,98.20,97.60,6.90,9.00,8.20,0.00,0.00
$PJCIEMT,2026-04-13 06:37:00,5.40,12.30,3.40,3.40,3.30,98.10,98.20,97.80,5.70,7.80,6.20,0.00,0.00
$PJCIEMT,2026-04-13 06:38:00,5.40,12.30,3.40,3.40,3.30,97.80,98.00,97.60,6.50,8.30,7.40,0.00,0.00
$PJCIEMT,2026-04-13 06:39:00,5.40,12.30,3.30,3.30,3.20,97.70,97.70,97.60,6.30,7.50,6.70,0.00,0.00
$PJCIEMT,2026-04-13 06:40:00,5.40,12.30,3.30,3.30,3.20,97.80,98.00,97.70,6.70,9.20,4.60,0.00,0.00
$PJCIEMT,2026-04-13 06:41:00,5.40,12.30,3.40,3.50,3.30,98.20,98.40,97.80,7.30,9.90,1.80,0.00,0.00
$PJCIEMT,2026-04-13 06:42:00,5.40,12.30,3.30,3.40,3.20,97.70,98.00,97.50,6.60,9.80,2.80,0.00,0.00
$PJCIEMT,2026-04-13 06:43:00,5.40,12.30,3.30,3.40,3.30,97.90,98.10,97.70,5.60,7.40,6.40,0.00,0.00
$PJCIEMT,2026-04-13 06:44:00,5.40,12.30,3.30,3.30,3.20,98.00,98.20,97.80,6.70,8.20,6.40,0.00,0.00
$PJCIEMT,2026-04-13 06:45:00,5.40,12.30,3.30,3.30,3.20,98.00,98.10,97.80,5.60,7.00,7.80,0.00,0.00
$PJCIEMT,2026-04-13 06:46:00,5.40,12.30,3.30,3.30,3.20,98.00,98.20,97.90,6.10,8.70,4.60,0.00,0.00
$PJCIEMT,2026-04-13 06:47:00,5.40,12.30,3.20,3.30,3.20,98.00,98.10,98.00,5.00,7.60,6.60,0.00,0.00
$PJCIEMT,2026-04-13 06:48:00,5.40,12.30,3.30,3.30,3.20,98.10,98.30,98.00,5.90,7.40,8.10,0.00,0.00
$PJCIEMT,2026-04-13 06:49:00,5.40,12.30,3.30,3.30,3.30,98.20,98.30,98.20,6.50,7.50,2.90,0.00,0.00
$PJCIEMT,2026-04-13 06:50:00,5.40,12.30,3.40,3.40,3.30,98.30,98.50,98.20,6.90,8.40,1.80,0.00,0.00
$PJCIEMT,2026-04-13 06:51:00,5.40,12.30,3.40,3.50,3.30,98.00,98.50,97.80,4.90,7.20,7.50,0.00,0.00
$PJCIEMT,2026-04-13 06:52:00,5.40,12.30,3.30,3.40,3.30,98.00,98.20,97.80,6.00,8.30,5.10,0.00,0.00
$PJCIEMT,2026-04-13 06:53:00,5.40,12.30,3.30,3.30,3.20,98.00,98.10,97.90,6.00,8.40,3.60,0.00,0.00
$PJCIEMT,2026-04-13 06:54:00,5.40,12.30,3.40,3.50,3.30,98.30,98.40,98.10,7.70,9.50,1.50,0.00,0.00
$PJCIEMT,2026-04-13 06:55:00,5.40,12.30,3.40,3.50,3.40,98.10,98.40,97.90,6.80,8.70,2.40,0.00,0.00
$PJCIEMT,2026-04-13 06:56:00,5.40,12.30,3.40,3.40,3.30,97.90,98.30,97.80,6.90,8.50,0.90,0.00,0.00
$PJCIEMT,2026-04-13 06:57:00,5.40,12.30,3.50,3.50,3.40,98.30,98.40,98.10,7.70,9.70,354.40,0.00,0.00
$PJCIEMT,2026-04-13 06:58:00,5.40,12.30,3.50,3.50,3.40,98.20,98.20,98.10,7.30,9.20,357.10,0.00,0.00
$PJCIEMT,2026-04-13 06:59:00,5.40,12.30,3.40,3.50,3.40,97.90,98.20,97.80,6.90,8.50,1.50,0.00,0.00
$PJCIEMT,2026-04-13 07:00:00,5.40,12.30,3.40,3.40,3.30,98.00,98.20,97.90,6.40,8.50,3.20,0.00,0.00
$PJCIEMT,2026-04-13 07:01:00,5.50,12.30,3.40,3.50,3.30,98.20,98.40,97.80,7.70,9.10,352.60,0.00,0.00
$PJCIEMT,2026-04-13 07:02:00,5.50,12.30,3.40,3.50,3.40,98.20,98.40,98.10,7.90,9.00,359.30,0.00,0.00
$PJCIEMT,2026-04-13 07:03:00,5.50,12.30,3.40,3.40,3.40,98.00,98.10,97.90,6.60,8.10,358.90,0.00,0.00
$PJCIEMT,2026-04-13 07:04:00,5.50,12.30,3.40,3.40,3.40,98.10,98.20,97.90,7.00,9.00,2.10,0.00,0.00
$PJCIEMT,2026-04-13 07:05:00,5.50,12.30,3.40,3.50,3.30,98.00,98.30,97.80,7.60,10.30,359.60,0.00,0.00
$PJCIEMT,2026-04-13 07:06:00,5.50,12.30,3.50,3.60,3.40,98.30,98.60,98.10,7.90,9.40,356.70,0.00,0.00
$PJCIEMT,2026-04-13 07:07:00,5.50,12.30,3.50,3.50,3.40,98.00,98.30,97.90,7.40,9.20,1.20,0.00,0.00
$PJCIEMT,2026-04-13 07:08:00,5.50,12.30,3.50,3.60,3.40,98.20,98.40,98.00,8.20,10.80,2.10,0.00,0.00
$PJCIEMT,2026-04-13 07:09:00,5.50,12.30,3.60,3.60,3.50,98.20,98.30,97.90,8.50,11.30,358.10,0.00,0.00
$PJCIEMT,2026-04-13 07:10:00,5.50,12.30,3.50,3.60,3.40,97.60,97.90,97.50,6.70,8.20,359.60,0.00,0.00
$PJCIEMT,2026-04-13 07:11:00,5.50,12.30,3.40,3.50,3.40,98.00,98.20,97.70,7.30,9.50,0.90,0.00,0.00
$PJCIEMT,2026-04-13 07:12:00,5.50,12.30,3.50,3.50,3.50,98.10,98.20,98.00,7.70,8.70,5.30,0.00,0.00
$PJCIEMT,2026-04-13 07:13:00,5.50,12.30,3.50,3.60,3.40,97.90,98.10,97.70,6.80,8.90,6.90,0.00,0.00
$PJCIEMT,2026-04-13 07:14:00,5.50,12.40,3.50,3.60,3.50,98.00,98.10,97.80,7.10,9.20,358.30,0.00,0.00
$PJCIEMT,2026-04-13 07:15:00,5.50,12.30,3.50,3.60,3.50,98.00,98.10,97.80,7.60,9.20,360.00,0.00,0.00
$PJCIEMT,2026-04-13 07:16:00,5.50,12.30,3.50,3.60,3.40,97.80,98.10,97.50,6.50,8.70,4.30,0.00,0.00
$PJCIEMT,2026-04-13 07:17:00,5.50,12.30,3.50,3.60,3.50,97.90,98.10,97.60,9.00,10.90,357.20,0.00,0.00
$PJCIEMT,2026-04-13 07:18:00,5.50,12.30,3.50,3.60,3.50,97.70,97.90,97.50,7.90,11.20,1.20,0.00,0.00
$PJCIEMT,2026-04-13 07:19:00,5.50,12.30,3.50,3.60,3.50,97.50,97.80,97.40,7.50,10.40,0.00,0.00,0.00
$PJCIEMT,2026-04-13 07:20:00,5.50,12.30,3.50,3.60,3.50,97.70,97.90,97.40,7.90,10.40,0.10,0.00,0.00
$PJCIEMT,2026-04-13 07:21:00,5.50,12.30,3.60,3.70,3.50,97.60,97.80,97.20,9.30,11.20,3.70,0.00,0.00
$PJCIEMT,2026-04-13 07:22:00,5.50,12.30,3.60,3.60,3.50,97.30,97.50,97.10,8.80,10.80,358.20,0.00,0.00
$PJCIEMT,2026-04-13 07:23:00,5.50,12.30,3.60,3.70,3.50,97.20,97.60,96.60,7.10,10.40,4.30,0.00,0.00
$PJCIEMT,2026-04-13 07:24:00,5.50,12.30,3.50,3.60,3.40,96.70,96.80,96.60,7.20,9.20,1.80,0.00,0.00
$PJCIEMT,2026-04-13 07:25:00,5.60,12.30,3.50,3.60,3.50,96.90,97.10,96.70,7.80,9.50,359.80,0.00,0.00
$PJCIEMT,2026-04-13 07:26:00,5.60,12.30,3.60,3.70,3.50,97.10,97.30,96.80,9.70,11.40,352.50,0.00,0.00
$PJCIEMT,2026-04-13 07:27:00,5.60,12.30,3.60,3.70,3.50,96.60,97.00,96.30,8.20,10.70,3.20,0.00,0.00
$PJCIEMT,2026-04-13 07:28:00,5.60,12.30,3.60,3.60,3.50,96.50,96.70,96.40,8.60,11.20,356.80,0.00,0.00
$PJCIEMT,2026-04-13 07:29:00,5.60,12.30,3.60,3.70,3.50,96.50,96.70,96.00,8.00,10.20,352.10,0.00,0.00
$PJCIEMT,2026-04-13 07:30:00,5.60,12.30,3.50,3.60,3.50,96.30,96.60,95.90,8.40,10.30,4.50,0.00,0.00
$PJCIEMT,2026-04-13 07:31:00,5.60,12.30,3.60,3.60,3.50,96.30,96.50,96.20,8.40,10.60,355.90,0.00,0.00
$PJCIEMT,2026-04-13 07:32:00,5.60,12.30,3.60,3.70,3.60,96.20,96.50,95.80,8.40,11.00,1.30,0.00,0.00
$PJCIEMT,2026-04-13 07:33:00,5.60,12.30,3.60,3.70,3.60,96.00,96.20,95.80,8.40,10.90,5.90,0.00,0.00
$PJCIEMT,2026-04-13 07:34:00,5.60,12.30,3.60,3.60,3.50,95.90,96.20,95.70,8.80,10.60,356.70,0.00,0.00
$PJCIEMT,2026-04-13 07:35:00,5.60,12.30,3.50,3.60,3.50,95.80,96.10,95.70,8.00,11.00,0.60,0.00,0.00
$PJCIEMT,2026-04-13 07:36:00,5.60,12.30,3.60,3.60,3.50,95.90,96.20,95.70,8.10,10.70,0.60,0.00,0.00
$PJCIEMT,2026-04-13 07:37:00,5.60,12.30,3.60,3.60,3.50,95.90,96.10,95.70,8.90,10.30,3.10,0.00,0.00
$PJCIEMT,2026-04-13 07:38:00,5.60,12.30,3.60,3.60,3.50,95.80,96.00,95.60,8.50,10.60,5.10,0.00,0.00
$PJCIEMT,2026-04-13 07:39:00,5.60,12.30,3.60,3.60,3.50,95.80,95.90,95.60,8.70,11.10,1.30,0.00,0.00
$PJCIEMT,2026-04-13 07:40:00,5.60,12.30,3.60,3.60,3.50,95.50,95.70,95.40,7.50,9.60,2.80,0.00,0.00
$PJCIEMT,2026-04-13 07:41:00,5.60,12.30,3.60,3.70,3.50,95.80,96.00,95.60,8.80,11.80,359.90,0.00,0.00
$PJCIEMT,2026-04-13 07:42:00,5.60,12.30,3.60,3.70,3.60,95.60,95.80,95.40,7.80,10.00,352.80,0.00,0.00
$PJCIEMT,2026-04-13 07:43:00,5.60,12.30,3.70,3.70,3.60,95.60,95.80,95.40,9.30,12.10,357.60,0.00,0.00
$PJCIEMT,2026-04-13 07:44:00,5.60,12.30,3.70,3.70,3.60,95.30,95.50,95.10,8.60,10.30,359.30,0.00,0.00
$PJCIEMT,2026-04-13 07:45:00,5.60,12.30,3.70,3.80,3.60,95.40,95.60,95.10,10.20,12.50,2.10,0.00,0.00
$PJCIEMT,2026-04-13 07:46:00,5.60,12.30,3.80,3.80,3.70,95.40,95.70,94.80,8.90,10.70,359.50,0.00,0.00
$PJCIEMT,2026-04-13 07:47:00,5.60,12.30,3.70,3.80,3.70,94.80,94.90,94.80,8.40,9.80,3.30,0.00,0.00
$PJCIEMT,2026-04-13 07:48:00,5.60,12.30,3.70,3.70,3.60,94.70,94.90,94.60,7.80,10.00,0.60,0.00,0.00
$PJCIEMT,2026-04-13 07:49:00,5.60,12.30,3.60,3.60,3.50,94.90,95.10,94.80,7.40,8.80,4.20,0.00,0.00
$PJCIEMT,2026-04-13 07:50:00,5.60,12.30,3.50,3.60,3.50,94.90,95.30,94.50,6.70,9.80,11.10,0.00,0.00
$PJCIEMT,2026-04-13 07:51:00,5.60,12.30,3.60,3.60,3.50,95.30,95.40,95.20,8.30,10.50,357.60,0.00,0.00
$PJCIEMT,2026-04-13 07:52:00,5.60,12.30,3.70,3.70,3.60,95.50,95.70,95.30,8.70,11.20,2.50,0.00,0.00
$PJCIEMT,2026-04-13 07:53:00,5.60,12.30,3.70,3.70,3.60,95.20,95.40,95.00,9.70,11.60,359.60,0.00,0.00
$PJCIEMT,2026-04-13 07:54:00,5.60,12.30,3.80,3.80,3.70,95.10,95.40,94.70,9.30,12.00,3.00,0.00,0.00
$PJCIEMT,2026-04-13 07:55:00,5.60,12.30,3.80,3.90,3.80,94.90,95.40,94.20,9.10,11.30,357.60,0.00,0.00
$PJCIEMT,2026-04-13 07:56:00,5.60,12.30,3.70,3.80,3.60,94.40,94.60,94.10,7.70,9.80,3.90,0.00,0.00
$PJCIEMT,2026-04-13 07:57:00,5.60,12.30,3.60,3.70,3.60,94.80,95.00,94.60,8.50,11.10,357.10,0.00,0.00
$PJCIEMT,2026-04-13 07:58:00,5.60,12.30,3.70,3.70,3.60,95.00,95.20,94.70,7.20,10.10,0.20,0.00,0.00
$PJCIEMT,2026-04-13 07:59:00,5.60,12.30,3.60,3.70,3.60,95.00,95.20,94.70,8.30,10.70,2.10,0.00,0.00
$PJCIEMT,2026-04-13 08:00:00,5.60,12.30,3.60,3.70,3.60,95.10,95.30,95.00,8.80,10.20,4.00,0.00,0.00
$PJCIEMT,2026-04-13 08:01:00,5.60,12.30,3.70,3.70,3.60,95.20,95.40,95.20,9.00,12.20,0.90,0.00,0.00
$PJCIEMT,2026-04-13 08:02:00,5.60,12.30,3.70,3.80,3.70,95.30,95.50,95.00,8.80,10.60,2.60,0.00,0.00
$PJCIEMT,2026-04-13 08:03:00,5.60,12.30,3.70,3.80,3.70,95.00,95.20,94.90,8.70,11.20,354.40,0.00,0.00
$PJCIEMT,2026-04-13 08:04:00,5.60,12.30,3.70,3.70,3.60,94.80,95.10,94.60,8.30,10.80,359.30,0.00,0.00
$PJCIEMT,2026-04-13 08:05:00,5.60,12.30,3.70,3.70,3.60,95.20,95.40,95.00,8.90,10.30,355.50,0.00,0.00
$PJCIEMT,2026-04-13 08:06:00,5.60,12.30,3.70,3.80,3.60,95.00,95.40,94.70,8.00,10.20,1.90,0.00,0.00
$PJCIEMT,2026-04-13 08:07:00,5.60,12.30,3.60,3.60,3.50,95.00,95.20,94.90,6.70,9.00,358.50,0.00,0.00
$PJCIEMT,2026-04-13 08:08:00,5.60,12.30,3.60,3.60,3.60,95.30,95.40,95.10,8.10,9.80,0.50,0.00,0.00
$PJCIEMT,2026-04-13 08:09:00,5.60,12.30,3.70,3.80,3.60,95.70,95.90,95.50,9.80,11.50,4.70,0.00,0.00
$PJCIEMT,2026-04-13 08:10:00,5.60,12.30,3.80,3.90,3.70,95.30,95.80,94.90,9.20,12.30,4.90,0.00,0.00
$PJCIEMT,2026-04-13 08:11:00,5.60,12.30,3.80,3.90,3.70,95.10,95.50,94.90,7.90,10.10,3.30,0.00,0.00
$PJCIEMT,2026-04-13 08:12:00,5.60,12.30,3.70,3.80,3.70,95.10,95.80,94.90,9.40,11.60,2.20,0.00,0.00
$PJCIEMT,2026-04-13 08:13:00,5.60,12.30,3.80,3.90,3.80,95.30,95.80,95.10,9.50,11.10,2.20,0.00,0.00
$PJCIEMT,2026-04-13 08:14:00,5.60,12.30,3.70,3.80,3.60,94.80,95.00,94.60,7.50,9.00,359.40,0.00,0.00
$PJCIEMT,2026-04-13 08:15:00,5.60,12.30,3.60,3.70,3.60,95.20,95.50,94.90,7.70,9.90,5.10,0.00,0.00
$PJCIEMT,2026-04-13 08:16:00,5.60,12.30,3.70,3.80,3.60,95.70,96.00,95.40,7.50,10.10,357.80,0.00,0.00
$PJCIEMT,2026-04-13 08:17:00,5.60,12.30,3.70,3.70,3.60,95.50,95.90,95.20,8.50,11.00,358.60,0.00,0.00
$PJCIEMT,2026-04-13 08:18:00,5.60,12.30,3.70,3.80,3.70,95.70,95.90,95.40,9.30,11.30,3.80,0.00,0.00
$PJCIEMT,2026-04-13 08:19:00,5.60,12.30,3.80,3.80,3.70,95.60,95.90,95.30,10.00,12.50,359.50,0.00,0.00
$PJCIEMT,2026-04-13 08:20:00,5.60,12.30,3.80,3.90,3.80,95.60,95.80,95.20,9.60,11.50,3.70,0.00,0.00
$PJCIEMT,2026-04-13 08:21:00,5.60,12.30,3.80,3.90,3.80,95.50,95.80,94.90,8.80,12.20,0.60,0.00,0.00
$PJCIEMT,2026-04-13 08:22:00,5.60,12.30,3.80,3.80,3.70,95.20,95.50,94.80,7.80,11.30,0.90,0.00,0.00
$PJCIEMT,2026-04-13 08:23:00,5.60,12.30,3.80,3.80,3.70,95.40,95.70,95.00,8.50,11.00,3.70,0.00,0.00
$PJCIEMT,2026-04-13 08:24:00,5.60,12.30,3.60,3.70,3.60,95.10,95.40,94.90,7.50,9.70,358.40,0.00,0.00
$PJCIEMT,2026-04-13 08:25:00,5.60,12.30,3.70,3.80,3.60,95.90,96.20,95.50,9.00,11.20,354.80,0.00,0.00
$PJCIEMT,2026-04-13 08:26:00,5.60,12.30,3.80,3.80,3.70,95.80,96.20,95.30,8.50,10.80,352.80,0.00,0.00
$PJCIEMT,2026-04-13 08:27:00,5.60,12.30,3.70,3.80,3.60,95.40,95.70,95.20,7.50,9.60,1.20,0.00,0.00
$PJCIEMT,2026-04-13 08:28:00,5.60,12.30,3.70,3.70,3.60,95.80,96.00,95.40,8.70,11.40,3.40,0.00,0.00
$PJCIEMT,2026-04-13 08:29:00,5.60,12.30,3.70,3.70,3.60,95.70,95.80,95.50,8.60,10.90,1.00,0.00,0.00
$PJCIEMT,2026-04-13 08:30:00,5.70,12.30,3.70,3.70,3.60,95.70,95.90,95.50,7.60,9.50,356.40,0.00,0.00
$PJCIEMT,2026-04-13 08:31:00,5.70,12.30,3.60,3.60,3.60,95.80,96.10,95.50,7.50,9.30,354.10,0.00,0.00
$PJCIEMT,2026-04-13 08:32:00,5.70,12.30,3.60,3.60,3.60,95.90,96.10,95.80,7.60,9.20,0.10,0.00,0.00
$PJCIEMT,2026-04-13 08:33:00,5.70,12.30,3.60,3.60,3.50,95.90,96.00,95.80,7.00,8.80,3.20,0.00,0.00
$PJCIEMT,2026-04-13 08:34:00,5.70,12.30,3.60,3.70,3.50,96.20,96.50,96.00,8.50,10.60,1.10,0.00,0.00
$PJCIEMT,2026-04-13 08:35:00,5.70,12.30,3.70,3.80,3.60,96.50,96.60,96.20,8.70,10.50,358.50,0.00,0.00
$PJCIEMT,2026-04-13 08:36:00,5.70,12.30,3.70,3.80,3.60,95.80,96.20,95.50,7.20,9.20,357.40,0.00,0.00
$PJCIEMT,2026-04-13 08:37:00,5.70,12.30,3.60,3.70,3.60,96.10,96.20,95.90,7.80,9.80,356.00,0.00,0.00
$PJCIEMT,2026-04-13 08:38:00,5.70,12.30,3.60,3.60,3.50,95.90,96.00,95.70,6.10,7.60,358.90,0.00,0.00
$PJCIEMT,2026-04-13 08:39:00,5.70,12.40,3.50,3.60,3.50,95.90,96.30,95.70,6.60,9.10,1.30,0.00,0.00
$PJCIEMT,2026-04-13 08:40:00,5.70,12.30,3.50,3.60,3.50,96.20,96.30,96.10,7.70,8.90,3.20,0.00,0.00
$PJCIEMT,2026-04-13 08:41:00,5.70,12.30,3.60,3.60,3.50,96.20,96.40,96.00,6.60,8.20,1.80,0.00,0.00
$PJCIEMT,2026-04-13 08:42:00,5.60,12.30,3.50,3.60,3.50,96.10,96.20,96.00,7.40,8.90,2.40,0.00,0.00
$PJCIEMT,2026-04-13 08:43:00,5.60,12.30,3.60,3.60,3.50,96.40,96.50,96.20,7.40,8.90,352.10,0.00,0.00
$PJCIEMT,2026-04-13 08:44:00,5.60,12.30,3.70,3.70,3.60,96.40,96.60,96.10,8.20,10.20,359.80,0.00,0.00
$PJCIEMT,2026-04-13 08:45:00,5.60,12.30,3.70,3.70,3.60,96.00,96.10,95.80,7.00,9.00,0.80,0.00,0.00
$PJCIEMT,2026-04-13 08:46:00,5.60,12.30,3.60,3.70,3.50,95.70,95.80,95.60,5.90,7.90,5.10,0.00,0.00
$PJCIEMT,2026-04-13 08:47:00,5.60,12.30,3.60,3.70,3.50,96.30,96.70,95.80,8.70,11.30,357.80,0.00,0.00
$PJCIEMT,2026-04-13 08:48:00,5.60,12.30,3.70,3.80,3.70,96.20,96.60,96.00,8.60,10.80,2.80,0.00,0.00
$PJCIEMT,2026-04-13 08:49:00,5.60,12.30,3.70,3.70,3.70,95.90,96.20,95.70,7.40,9.10,354.20,0.00,0.00
$PJCIEMT,2026-04-13 08:50:00,5.60,12.30,3.70,3.80,3.70,96.00,96.20,95.70,7.80,9.90,358.80,0.00,0.00
$PJCIEMT,2026-04-13 08:51:00,5.70,12.30,3.70,3.80,3.60,95.80,96.10,95.60,7.10,9.30,1.50,0.00,0.00
$PJCIEMT,2026-04-13 08:52:00,5.70,12.30,3.70,3.70,3.60,95.80,96.00,95.60,7.60,10.30,3.40,0.00,0.00
$PJCIEMT,2026-04-13 08:53:00,5.70,12.30,3.70,3.80,3.60,96.10,96.30,95.90,8.30,9.80,357.20,0.00,0.00
$PJCIEMT,2026-04-13 08:54:00,5.70,12.30,3.70,3.80,3.70,95.80,96.00,95.60,7.40,8.70,0.50,0.00,0.00
$PJCIEMT,2026-04-13 08:55:00,5.70,12.30,3.70,3.70,3.70,95.80,95.90,95.70,7.80,9.40,0.90,0.00,0.00
$PJCIEMT,2026-04-13 08:56:00,5.70,12.30,3.70,3.80,3.70,95.90,96.00,95.70,8.30,10.00,0.70,0.00,0.00
$PJCIEMT,2026-04-13 08:57:00,5.70,12.30,3.70,3.80,3.60,95.60,95.80,95.20,7.00,9.80,1.50,0.00,0.00
$PJCIEMT,2026-04-13 08:58:00,5.70,12.30,3.70,3.70,3.60,95.60,95.90,95.20,7.10,8.30,359.70,0.00,0.00
$PJCIEMT,2026-04-13 08:59:00,5.70,12.30,3.60,3.70,3.50,95.60,95.90,95.30,6.10,8.40,1.30,0.00,0.00
$PJCIEMT,2026-04-13 09:00:00,5.70,12.30,3.70,3.80,3.60,96.10,96.30,95.70,8.30,10.60,1.70,0.00,0.00
$PJCIEMT,2026-04-13 09:01:00,5.70,12.30,3.70,3.80,3.70,95.70,96.10,95.50,7.90,10.30,358.90,0.00,0.00
$PJCIEMT,2026-04-13 09:02:00,5.70,12.30,3.70,3.80,3.70,95.80,96.00,95.50,8.90,11.50,2.70,0.00,0.00
$PJCIEMT,2026-04-13 09:03:00,5.70,12.30,3.90,3.90,3.80,95.70,96.00,95.30,8.60,10.70,358.40,0.00,0.00
$PJCIEMT,2026-04-13 09:04:00,5.70,12.30,3.80,3.90,3.80,95.40,95.60,95.10,9.00,11.30,1.40,0.00,0.00
$PJCIEMT,2026-04-13 09:05:00,5.70,12.30,3.90,3.90,3.80,95.30,95.50,95.10,8.30,9.50,2.60,0.00,0.00
$PJCIEMT,2026-04-13 09:06:00,5.70,12.30,3.80,3.90,3.80,95.00,95.30,94.80,6.80,9.80,4.60,0.00,0.00
$PJCIEMT,2026-04-13 09:07:00,5.70,12.30,3.80,3.80,3.70,95.20,95.90,94.80,8.20,11.40,358.80,0.00,0.00
$PJCIEMT,2026-04-13 09:08:00,5.70,12.30,3.90,3.90,3.80,95.50,95.90,95.10,7.80,10.30,3.10,0.00,0.00
$PJCIEMT,2026-04-13 09:09:00,5.70,12.30,3.90,3.90,3.80,95.30,95.50,95.10,8.90,10.70,1.50,0.00,0.00
$PJCIEMT,2026-04-13 09:10:00,5.70,12.30,3.90,4.00,3.90,95.30,95.50,94.90,8.70,11.00,1.60,0.00,0.00
$PJCIEMT,2026-04-13 09:11:00,5.70,12.30,3.90,3.90,3.80,94.80,95.20,94.60,7.50,8.90,359.40,0.00,0.00
$PJCIEMT,2026-04-13 09:12:00,5.70,12.30,3.80,3.90,3.80,95.10,95.40,94.70,7.20,9.60,5.80,0.00,0.00
$PJCIEMT,2026-04-13 09:13:00,5.70,12.30,3.90,3.90,3.80,95.20,95.30,95.10,8.30,9.50,358.80,0.00,0.00
$PJCIEMT,2026-04-13 09:14:00,5.70,12.30,3.90,3.90,3.80,95.00,95.20,94.90,7.90,9.90,3.10,0.00,0.00
$PJCIEMT,2026-04-13 09:15:00,5.70,12.30,3.80,3.90,3.80,94.90,95.00,94.70,7.40,8.60,355.40,0.00,0.00
$PJCIEMT,2026-04-13 09:16:00,5.70,12.30,3.80,3.90,3.70,95.10,95.60,94.70,8.20,11.00,356.90,0.00,0.00
$PJCIEMT,2026-04-13 09:17:00,5.70,12.30,3.90,3.90,3.80,95.20,95.40,95.10,7.70,9.40,351.70,0.00,0.00
$PJCIEMT,2026-04-13 09:18:00,5.70,12.30,3.90,4.00,3.90,95.00,95.40,94.60,8.00,10.10,4.30,0.00,0.00
$PJCIEMT,2026-04-13 09:19:00,5.70,12.30,3.80,3.90,3.70,94.50,94.70,94.30,5.90,8.50,3.50,0.00,0.00
$PJCIEMT,2026-04-13 09:20:00,5.70,12.30,3.80,3.90,3.70,95.10,95.40,94.50,8.70,11.00,3.20,0.00,0.00
$PJCIEMT,2026-04-13 09:21:00,5.70,12.30,3.90,3.90,3.80,94.90,95.30,94.60,8.70,11.20,2.90,0.00,0.00
$PJCIEMT,2026-04-13 09:22:00,5.70,12.30,3.90,4.00,3.90,95.00,95.30,94.70,9.40,11.30,359.80,0.00,0.00
$PJCIEMT,2026-04-13 09:23:00,5.70,12.30,4.00,4.10,4.00,94.70,95.10,94.00,8.80,10.90,354.50,0.00,0.00
$PJCIEMT,2026-04-13 09:24:00,5.70,12.30,4.00,4.10,3.90,94.50,95.00,94.00,9.20,12.20,354.30,0.00,0.00
$PJCIEMT,2026-04-13 09:25:00,5.70,12.30,4.00,4.10,3.90,94.10,94.50,93.80,7.50,9.60,0.20,0.00,0.00
$PJCIEMT,2026-04-13 09:26:00,5.70,12.30,3.80,3.90,3.70,93.90,94.50,93.70,6.40,9.10,5.70,0.00,0.00
$PJCIEMT,2026-04-13 09:27:00,5.70,12.30,3.90,4.00,3.70,95.10,95.30,94.50,8.70,10.20,356.30,0.00,0.00
$PJCIEMT,2026-04-13 09:28:00,5.70,12.30,3.90,4.00,3.90,94.60,94.90,94.30,7.80,9.60,2.00,0.00,0.00
$PJCIEMT,2026-04-13 09:29:00,5.70,12.30,3.90,3.90,3.80,94.70,95.20,94.40,7.80,10.20,2.00,0.00,0.00
$PJCIEMT,2026-04-13 09:30:00,5.70,12.30,3.90,3.90,3.90,94.90,95.10,94.70,8.50,9.80,356.00,0.00,0.00
$PJCIEMT,2026-04-13 09:31:00,5.70,12.30,3.80,3.90,3.70,94.40,94.80,94.10,7.20,8.90,5.40,0.00,0.00
$PJCIEMT,2026-04-13 09:32:00,5.70,12.30,3.70,3.70,3.60,94.50,95.30,94.00,6.60,8.10,3.60,0.00,0.00
$PJCIEMT,2026-04-13 09:33:00,5.70,12.30,3.70,3.80,3.70,95.10,95.40,94.80,6.50,8.00,8.70,0.00,0.00
$PJCIEMT,2026-04-13 09:34:00,5.70,12.30,3.70,3.80,3.70,95.10,95.40,94.80,6.80,8.70,8.10,0.00,0.00
$PJCIEMT,2026-04-13 09:35:00,5.70,12.30,3.70,3.80,3.60,95.10,95.70,94.70,6.50,8.30,4.30,0.00,0.00
$PJCIEMT,2026-04-13 09:36:00,5.70,12.30,3.80,3.90,3.80,95.50,95.70,95.20,7.00,9.50,8.50,0.00,0.00
$PJCIEMT,2026-04-13 09:37:00,5.70,12.30,3.90,3.90,3.80,94.90,95.40,94.60,7.90,10.30,4.50,0.00,0.00
$PJCIEMT,2026-04-13 09:38:00,5.70,12.30,3.80,3.90,3.60,94.30,94.60,94.20,5.50,7.70,10.70,0.00,0.00
$PJCIEMT,2026-04-13 09:39:00,5.70,12.30,3.70,3.70,3.60,94.80,94.90,94.40,5.40,6.90,7.10,0.00,0.00
$PJCIEMT,2026-04-13 09:40:00,5.70,12.30,3.60,3.70,3.60,95.00,95.30,94.70,5.90,7.90,9.40,0.00,0.00
$PJCIEMT,2026-04-13 09:41:00,5.70,12.30,3.70,3.80,3.60,95.50,95.90,95.20,6.00,8.00,10.10,0.00,0.00
$PJCIEMT,2026-04-13 09:42:00,5.70,12.30,3.80,3.90,3.80,95.60,95.90,95.20,5.40,7.00,10.30,0.00,0.00
$PJCIEMT,2026-04-13 09:43:00,5.70,12.30,3.80,3.80,3.70,95.10,95.40,94.80,6.60,8.20,12.00,0.00,0.00
$PJCIEMT,2026-04-13 09:44:00,5.70,12.30,3.90,3.90,3.80,95.30,95.50,95.00,5.80,8.00,10.50,0.00,0.00
$PJCIEMT,2026-04-13 09:45:00,5.70,12.30,3.80,3.90,3.80,94.90,95.00,94.70,5.40,7.60,9.40,0.00,0.00
$PJCIEMT,2026-04-13 09:46:00,5.70,12.30,3.80,3.80,3.70,95.00,95.10,94.90,5.40,6.80,5.10,0.00,0.00
$PJCIEMT,2026-04-13 09:47:00,5.70,12.30,3.70,3.80,3.70,94.90,95.20,94.70,5.00,7.60,8.50,0.00,0.00
$PJCIEMT,2026-04-13 09:48:00,5.70,12.30,3.80,3.80,3.70,95.30,95.40,95.00,6.90,8.70,6.10,0.00,0.00
$PJCIEMT,2026-04-13 09:49:00,5.70,12.30,3.80,3.80,3.70,94.90,95.10,94.80,7.30,9.60,4.10,0.00,0.00
$PJCIEMT,2026-04-13 09:50:00,5.70,12.30,3.80,3.90,3.80,94.80,95.00,94.40,6.60,8.80,1.50,0.00,0.00
$PJCIEMT,2026-04-13 09:51:00,5.70,12.30,3.80,3.90,3.80,94.70,95.00,94.30,6.30,9.70,7.80,0.00,0.00
$PJCIEMT,2026-04-13 09:52:00,5.70,12.30,3.90,4.00,3.90,94.80,95.00,94.60,6.00,9.20,6.50,0.00,0.00
$PJCIEMT,2026-04-13 09:53:00,5.70,12.30,3.90,4.00,3.90,94.30,94.70,94.00,7.80,10.30,2.80,0.00,0.00
$PJCIEMT,2026-04-13 09:54:00,5.70,12.30,4.00,4.00,3.90,94.20,94.50,93.70,8.20,10.20,5.60,0.00,0.00
$PJCIEMT,2026-04-13 09:55:00,5.70,12.30,4.00,4.10,3.90,94.00,94.40,93.60,7.40,11.60,357.30,0.00,0.00
$PJCIEMT,2026-04-13 09:56:00,5.70,12.30,4.00,4.10,3.90,93.50,94.10,93.00,7.70,12.20,8.00,0.00,0.00
$PJCIEMT,2026-04-13 09:57:00,5.80,12.30,4.00,4.00,3.90,93.60,94.00,93.40,6.50,8.60,9.40,0.00,0.00
$PJCIEMT,2026-04-13 09:58:00,5.80,12.30,4.00,4.10,3.90,93.70,93.90,93.40,7.70,9.80,4.30,0.00,0.00
$PJCIEMT,2026-04-13 09:59:00,5.80,12.30,4.00,4.10,3.90,93.30,93.80,92.70,8.10,10.00,1.00,0.00,0.00
$PJCIEMT,2026-04-13 10:00:00,5.80,12.30,3.90,3.90,3.90,93.10,93.40,92.80,6.90,9.30,0.70,0.00,0.00
$PJCIEMT,2026-04-13 10:01:00,5.80,12.30,3.90,4.00,3.90,93.40,93.70,93.20,7.00,9.20,5.30,0.00,0.00
$PJCIEMT,2026-04-13 10:02:00,5.80,12.30,4.00,4.00,3.90,93.40,93.70,93.20,7.90,9.60,4.10,0.00,0.00
$PJCIEMT,2026-04-13 10:03:00,5.80,12.30,4.00,4.10,4.00,93.10,93.40,92.80,8.10,9.90,5.90,0.00,0.00
$PJCIEMT,2026-04-13 10:04:00,5.80,12.30,4.00,4.00,3.90,92.70,92.90,92.50,8.30,10.30,4.10,0.00,0.00
$PJCIEMT,2026-04-13 10:05:00,5.80,12.30,4.10,4.10,4.00,92.90,93.10,92.60,7.50,9.50,8.30,0.00,0.00
$PJCIEMT,2026-04-13 10:06:00,5.80,12.30,4.10,4.10,4.10,92.70,92.80,92.30,7.10,9.50,17.10,0.00,0.00
$PJCIEMT,2026-04-13 10:07:00,5.80,12.30,4.00,4.10,4.00,92.40,92.60,92.10,5.60,9.70,9.80,0.00,0.00
$PJCIEMT,2026-04-13 10:08:00,5.80,12.30,4.00,4.00,3.90,92.50,92.80,92.40,5.10,8.90,10.80,0.00,0.00
$PJCIEMT,2026-04-13 10:09:00,5.80,12.30,4.00,4.00,3.90,92.80,93.10,92.30,7.40,9.10,10.50,0.00,0.00
$PJCIEMT,2026-04-13 10:10:00,5.80,12.30,4.00,4.10,4.00,92.90,93.20,92.40,6.80,9.00,4.70,0.00,0.00
$PJCIEMT,2026-04-13 10:11:00,5.80,12.30,3.90,4.00,3.80,92.40,92.80,92.20,5.80,7.50,15.60,0.00,0.00
$PJCIEMT,2026-04-13 10:12:00,5.80,12.30,3.90,3.90,3.80,93.20,93.40,92.80,6.50,9.00,12.30,0.00,0.00
$PJCIEMT,2026-04-13 10:13:00,5.80,12.30,3.90,3.90,3.80,93.30,93.50,93.20,4.70,7.10,19.20,0.00,0.00
$PJCIEMT,2026-04-13 10:14:00,5.80,12.30,3.80,3.90,3.70,93.30,93.50,93.10,5.20,8.10,15.00,0.00,0.00
$PJCIEMT,2026-04-13 10:15:00,5.80,12.30,3.80,3.80,3.70,94.10,94.40,93.50,5.90,7.80,13.50,0.00,0.00
$PJCIEMT,2026-04-13 10:16:00,5.80,12.30,3.80,3.90,3.80,94.00,94.30,93.90,6.50,7.90,17.10,0.00,0.00
$PJCIEMT,2026-04-13 10:17:00,5.80,12.30,3.80,3.80,3.80,94.00,94.10,93.90,7.40,10.20,21.70,0.00,0.00
$PJCIEMT,2026-04-13 10:18:00,5.80,12.30,3.80,3.90,3.80,94.00,94.30,93.50,7.20,9.60,16.60,0.00,0.00
$PJCIEMT,2026-04-13 10:19:00,5.80,12.30,3.80,3.80,3.70,93.80,94.10,93.60,5.80,8.40,19.50,0.00,0.00
$PJCIEMT,2026-04-13 10:20:00,5.80,12.30,3.90,4.00,3.80,94.30,94.40,94.00,6.50,8.70,23.20,0.00,0.00
$PJCIEMT,2026-04-13 10:21:00,5.80,12.30,3.90,4.00,3.90,93.70,93.90,93.40,6.50,9.20,15.30,0.00,0.00
$PJCIEMT,2026-04-13 10:22:00,5.80,12.30,3.90,4.00,3.90,93.80,93.90,93.60,6.60,9.00,13.60,0.00,0.00
$PJCIEMT,2026-04-13 10:23:00,5.80,12.30,4.00,4.10,3.90,93.50,93.80,92.90,6.60,9.70,11.90,0.00,0.00
$PJCIEMT,2026-04-13 10:24:00,5.80,12.30,4.10,4.20,4.00,93.40,93.60,92.90,7.10,9.10,15.90,0.00,0.00
$PJCIEMT,2026-04-13 10:25:00,5.80,12.30,4.20,4.20,4.10,92.90,93.40,92.60,6.40,10.10,21.10,0.00,0.00
$PJCIEMT,2026-04-13 10:26:00,5.80,12.30,4.20,4.20,4.10,92.80,92.90,92.70,7.50,9.80,21.70,0.00,0.00
$PJCIEMT,2026-04-13 10:27:00,5.80,12.30,4.20,4.20,4.10,92.40,92.70,92.20,6.20,9.20,20.20,0.00,0.00
$PJCIEMT,2026-04-13 10:28:00,5.80,12.30,4.20,4.30,4.20,92.50,92.70,92.40,7.60,9.50,20.20,0.00,0.00
$PJCIEMT,2026-04-13 10:29:00,5.80,12.30,4.20,4.30,4.20,92.10,92.40,91.90,4.60,8.70,28.80,0.00,0.00
$PJCIEMT,2026-04-13 10:30:00,5.80,12.30,4.20,4.30,4.20,92.60,92.70,92.40,5.70,8.10,25.90,0.00,0.00
$PJCIEMT,2026-04-13 10:31:00,5.80,12.30,4.20,4.30,4.20,92.30,92.60,92.10,5.60,8.40,34.30,0.00,0.00
$PJCIEMT,2026-04-13 10:32:00,5.80,12.30,4.20,4.20,4.10,92.40,92.60,92.20,6.90,8.80,13.20,0.00,0.00
$PJCIEMT,2026-04-13 10:33:00,5.80,12.30,4.10,4.20,4.10,92.40,92.60,92.20,5.40,6.90,35.30,0.00,0.00
$PJCIEMT,2026-04-13 10:34:00,5.80,12.30,4.10,4.20,4.10,92.70,92.90,92.60,5.30,6.70,38.90,0.00,0.00
$PJCIEMT,2026-04-13 10:35:00,5.80,12.30,4.10,4.20,4.10,92.70,92.80,92.60,5.00,7.20,49.60,0.00,0.00
$PJCIEMT,2026-04-13 10:36:00,5.80,12.30,4.10,4.10,4.00,92.60,92.60,92.50,6.90,8.40,33.40,0.00,0.00
$PJCIEMT,2026-04-13 10:37:00,5.80,12.30,4.00,4.10,4.00,92.60,92.70,92.40,5.50,6.80,26.30,0.00,0.00
$PJCIEMT,2026-04-13 10:38:00,5.80,12.30,4.00,4.00,3.90,92.80,93.10,92.60,4.60,6.90,26.60,0.00,0.00
$PJCIEMT,2026-04-13 10:39:00,5.80,12.30,4.00,4.10,4.00,93.30,93.50,93.00,5.00,6.90,21.80,0.00,0.00
$PJCIEMT,2026-04-13 10:40:00,5.80,12.30,4.00,4.00,3.90,93.00,93.00,92.90,3.50,6.40,5.20,0.00,0.00
$PJCIEMT,2026-04-13 10:41:00,5.80,12.30,3.90,4.00,3.90,93.40,93.70,93.00,5.80,7.90,17.90,0.00,0.00
$PJCIEMT,2026-04-13 10:42:00,5.80,12.30,3.90,4.00,3.90,93.40,93.70,93.20,3.90,6.00,14.30,0.00,0.00
$PJCIEMT,2026-04-13 10:43:00,5.80,12.30,4.00,4.00,3.90,93.90,94.10,93.60,6.10,8.60,13.40,0.10,0.10
$PJCIEMT,2026-04-13 10:44:00,5.80,12.30,4.10,4.10,4.00,93.90,94.20,93.60,6.50,11.60,15.70,0.10,0.10
$PJCIEMT,2026-04-13 10:45:00,5.80,12.30,4.10,4.10,4.00,93.70,93.90,93.60,4.70,7.70,10.70,0.10,0.10
$PJCIEMT,2026-04-13 10:46:00,5.80,12.30,4.10,4.20,4.10,93.90,94.00,93.80,5.70,7.70,9.80,0.10,0.10
$PJCIEMT,2026-04-13 10:47:00,5.80,12.30,4.20,4.30,4.20,93.80,93.90,93.70,5.90,8.20,8.20,0.10,0.10
$PJCIEMT,2026-04-13 10:48:00,5.80,12.30,4.20,4.30,4.20,93.50,93.80,93.20,6.60,9.80,13.20,0.10,0.10
$PJCIEMT,2026-04-13 10:49:00,5.80,12.30,4.30,4.30,4.20,93.50,93.70,92.90,6.10,8.10,9.20,0.20,0.20
$PJCIEMT,2026-04-13 10:50:00,5.80,12.30,4.20,4.20,4.10,93.10,93.20,92.80,5.90,9.30,16.60,0.20,0.20
$PJCIEMT,2026-04-13 10:51:00,5.80,12.30,4.20,4.30,4.10,93.50,93.80,93.20,4.60,9.70,12.20,0.20,0.20
$PJCIEMT,2026-04-13 10:52:00,5.80,12.30,4.30,4.30,4.20,93.20,93.40,93.00,4.70,6.00,25.40,0.20,0.20
$PJCIEMT,2026-04-13 10:53:00,5.80,12.30,4.20,4.30,4.20,93.00,93.20,92.90,4.30,5.90,36.20,0.20,0.30
$PJCIEMT,2026-04-13 10:54:00,5.80,12.30,4.20,4.20,4.20,93.20,93.30,93.10,4.60,6.30,32.40,0.30,0.30
$PJCIEMT,2026-04-13 10:55:00,5.90,12.30,4.20,4.20,4.20,93.30,93.50,93.10,5.70,7.60,37.30,0.30,0.30
$PJCIEMT,2026-04-13 10:56:00,5.90,12.30,4.20,4.30,4.20,93.30,93.40,93.00,5.30,7.20,34.00,0.40,0.40
$PJCIEMT,2026-04-13 10:57:00,5.90,12.30,4.20,4.20,4.10,93.10,93.30,92.90,5.80,8.70,34.10,0.40,0.50
$PJCIEMT,2026-04-13 10:58:00,5.90,12.30,4.20,4.30,4.20,93.50,93.80,93.20,6.20,8.80,35.50,0.50,0.50
$PJCIEMT,2026-04-13 10:59:00,5.90,12.30,4.30,4.40,4.30,93.20,93.50,93.10,5.00,7.80,38.40,0.50,0.50
$PJCIEMT,2026-04-13 11:00:00,5.90,12.30,4.40,4.40,4.30,93.10,93.30,92.80,6.60,8.70,37.00,0.60,0.60
$PJCIEMT,2026-04-13 11:01:00,5.90,12.30,4.40,4.50,4.30,92.90,92.90,92.80,7.90,10.10,44.10,0.60,0.60
$PJCIEMT,2026-04-13 11:02:00,5.90,12.30,4.50,4.50,4.40,92.50,92.90,92.10,7.60,10.90,37.60,0.70,0.70
$PJCIEMT,2026-04-13 11:03:00,5.90,12.30,4.40,4.40,4.30,92.10,92.40,92.00,6.90,10.20,37.00,0.70,0.80
$PJCIEMT,2026-04-13 11:04:00,5.90,12.30,4.40,4.40,4.30,92.30,92.50,92.10,6.70,8.70,38.50,0.80,0.80
$PJCIEMT,2026-04-13 11:05:00,5.90,12.30,4.30,4.40,4.30,92.20,92.20,92.10,6.30,9.40,38.80,0.80,0.80
$PJCIEMT,2026-04-13 11:06:00,5.90,12.30,4.30,4.30,4.20,92.10,92.20,91.90,4.70,8.40,43.60,0.80,0.90
$PJCIEMT,2026-04-13 11:07:00,5.90,12.30,4.20,4.30,4.20,92.50,92.80,92.20,4.40,8.00,39.00,0.90,0.90
$PJCIEMT,2026-04-13 11:08:00,5.90,12.30,4.30,4.30,4.20,92.90,92.90,92.80,5.50,9.30,38.00,0.90,1.00
$PJCIEMT,2026-04-13 11:09:00,5.90,12.30,4.30,4.40,4.30,92.60,92.90,92.40,6.40,8.70,36.60,1.00,1.00
$PJCIEMT,2026-04-13 11:10:00,5.90,12.30,4.30,4.40,4.30,92.50,92.60,92.40,6.20,8.00,31.20,1.00,1.10
$PJCIEMT,2026-04-13 11:11:00,5.90,12.30,4.40,4.40,4.30,92.70,92.90,92.60,5.60,7.80,35.80,1.00,1.00
$PJCIEMT,2026-04-13 11:12:00,5.90,12.30,4.50,4.60,4.40,92.70,93.00,92.30,6.30,8.40,35.20,0.90,1.00
$PJCIEMT,2026-04-13 11:13:00,5.90,12.30,4.60,4.60,4.50,92.30,92.50,92.10,6.40,10.10,34.30,0.90,0.90
$PJCIEMT,2026-04-13 11:14:00,6.00,12.30,4.70,4.70,4.60,91.90,92.30,91.50,7.90,9.90,18.50,1.00,1.10
$PJCIEMT,2026-04-13 11:15:00,6.00,12.30,4.70,4.70,4.60,91.30,91.60,91.00,6.40,9.10,12.70,1.20,1.30
$PJCIEMT,2026-04-13 11:16:00,6.00,12.30,4.70,4.80,4.60,91.50,91.70,91.30,7.60,10.90,33.00,1.40,1.50
$PJCIEMT,2026-04-13 11:17:00,6.00,12.30,4.80,4.80,4.70,91.20,91.40,90.90,5.80,9.00,37.30,1.50,1.50
$PJCIEMT,2026-04-13 11:18:00,6.00,12.30,4.80,4.80,4.70,90.90,90.90,90.80,6.70,10.00,29.50,1.60,1.70
$PJCIEMT,2026-04-13 11:19:00,6.00,12.30,4.70,4.80,4.70,90.90,91.10,90.70,5.80,8.30,38.00,1.90,2.00
$PJCIEMT,2026-04-13 11:20:00,6.00,12.30,4.80,4.90,4.70,91.20,91.30,91.00,7.60,9.30,37.50,2.10,2.20
$PJCIEMT,2026-04-13 11:21:00,6.00,12.30,4.80,4.90,4.80,90.90,91.20,90.60,6.60,9.20,34.10,2.30,2.40
$PJCIEMT,2026-04-13 11:22:00,6.00,12.30,4.80,4.90,4.80,90.80,91.00,90.60,7.00,10.20,31.80,2.40,2.50
$PJCIEMT,2026-04-13 11:23:00,6.00,12.30,4.80,4.90,4.80,90.60,90.70,90.50,7.00,10.00,32.10,2.50,2.60
$PJCIEMT,2026-04-13 11:24:00,6.00,12.30,4.80,4.90,4.80,90.60,90.70,90.40,9.00,11.90,30.40,2.60,2.70
$PJCIEMT,2026-04-13 11:25:00,6.10,12.30,4.80,4.90,4.80,90.20,90.40,90.00,6.20,10.30,26.50,2.80,2.80
$PJCIEMT,2026-04-13 11:26:00,6.10,12.30,4.80,4.80,4.70,90.50,90.70,90.30,6.70,9.70,36.20,2.90,3.00
$PJCIEMT,2026-04-13 11:27:00,6.10,12.30,4.80,4.90,4.80,90.50,90.60,90.40,6.00,9.70,36.30,3.00,3.10
$PJCIEMT,2026-04-13 11:28:00,6.10,12.30,4.80,4.90,4.80,90.40,90.50,90.20,5.70,7.50,29.50,3.20,3.30
$PJCIEMT,2026-04-13 11:29:00,6.10,12.30,4.80,4.90,4.80,90.30,90.40,90.20,7.30,10.30,31.90,3.40,3.50
$PJCIEMT,2026-04-13 11:30:00,6.10,12.30,4.90,4.90,4.90,89.90,90.20,89.70,6.90,10.40,37.30,3.60,3.70
$PJCIEMT,2026-04-13 11:31:00,6.10,12.30,4.90,5.00,4.90,89.60,89.70,89.50,7.10,10.50,34.30,3.80,3.90
$PJCIEMT,2026-04-13 11:32:00,6.10,12.30,4.90,5.00,4.90,89.20,89.50,89.00,5.90,9.10,42.80,3.90,4.00
$PJCIEMT,2026-04-13 11:33:00,6.10,12.30,4.90,5.00,4.90,89.10,89.20,88.90,6.50,8.90,35.40,4.10,4.10
$PJCIEMT,2026-04-13 11:34:00,6.10,12.30,5.00,5.00,4.90,88.70,88.90,88.50,6.60,9.60,34.50,4.20,4.30
$PJCIEMT,2026-04-13 11:35:00,6.10,12.30,5.00,5.10,4.90,88.50,88.80,88.00,8.00,11.90,35.90,4.50,4.60
$PJCIEMT,2026-04-13 11:36:00,6.10,12.30,5.20,5.20,5.10,87.60,88.00,87.10,8.70,10.70,38.40,4.60,4.60
$PJCIEMT,2026-04-13 11:37:00,6.20,12.30,5.20,5.20,5.10,86.70,87.10,86.30,7.50,10.30,30.80,4.80,5.00
$PJCIEMT,2026-04-13 11:38:00,6.20,12.30,5.10,5.10,5.00,86.90,87.10,86.40,8.10,10.50,36.60,5.10,5.20
$PJCIEMT,2026-04-13 11:39:00,6.20,12.30,5.00,5.10,5.00,87.10,87.20,86.90,8.20,13.30,36.00,5.20,5.20
$PJCIEMT,2026-04-13 11:40:00,6.20,12.30,5.00,5.00,4.90,87.00,87.20,86.70,8.70,11.70,28.70,5.60,5.90
$PJCIEMT,2026-04-13 11:41:00,6.20,12.30,4.90,4.90,4.80,87.20,87.40,87.10,8.40,12.50,36.40,6.00,6.10
$PJCIEMT,2026-04-13 11:42:00,6.20,12.30,4.80,4.90,4.80,87.40,87.50,87.30,7.50,10.80,31.90,6.30,6.40
$PJCIEMT,2026-04-13 11:43:00,6.20,12.30,4.70,4.80,4.70,87.60,88.00,87.40,7.60,11.00,37.00,6.60,6.70
$PJCIEMT,2026-04-13 11:44:00,6.20,12.30,4.70,4.80,4.70,88.00,88.10,87.80,6.60,9.30,33.80,7.00,7.20
$PJCIEMT,2026-04-13 11:45:00,6.20,12.30,4.60,4.70,4.50,88.20,88.70,87.80,6.40,9.80,38.10,7.20,7.30
$PJCIEMT,2026-04-13 11:46:00,6.20,12.30,4.60,4.60,4.50,88.70,88.80,88.70,8.00,12.20,45.00,7.40,7.50
$PJCIEMT,2026-04-13 11:47:00,6.20,12.30,4.60,4.60,4.60,88.70,88.80,88.60,9.10,12.30,39.20,7.20,7.60
$PJCIEMT,2026-04-13 11:48:00,6.20,12.30,4.60,4.60,4.50,88.60,88.70,88.50,5.40,9.50,39.20,6.80,6.90
$PJCIEMT,2026-04-13 11:49:00,6.20,12.30,4.50,4.60,4.50,88.70,88.90,88.60,8.80,12.50,37.30,7.10,7.30
$PJCIEMT,2026-04-13 11:50:00,6.20,12.30,4.50,4.60,4.50,88.90,89.20,88.80,6.00,9.80,35.40,7.00,7.20
$PJCIEMT,2026-04-13 11:51:00,6.20,12.30,4.50,4.50,4.40,89.20,89.30,89.10,8.00,11.50,43.10,7.60,8.10
$PJCIEMT,2026-04-13 11:52:00,6.20,12.30,4.50,4.50,4.50,89.20,89.30,89.10,9.50,12.20,38.50,8.30,8.50
$PJCIEMT,2026-04-13 11:53:00,6.20,12.30,4.50,4.50,4.40,89.10,89.30,88.90,8.20,10.90,35.90,8.70,9.00
$PJCIEMT,2026-04-13 11:54:00,6.20,12.30,4.50,4.50,4.40,89.20,89.30,89.10,8.40,12.30,34.00,9.10,9.20
$PJCIEMT,2026-04-13 11:55:00,6.20,12.30,4.50,4.60,4.40,89.40,89.60,89.20,9.10,12.20,40.90,9.10,9.40
$PJCIEMT,2026-04-13 11:56:00,6.20,12.30,4.50,4.60,4.50,89.20,89.40,89.10,10.10,12.30,41.60,9.80,10.50
$PJCIEMT,2026-04-13 11:57:00,6.20,12.30,4.50,4.50,4.40,89.20,89.30,89.10,9.00,11.40,41.40,11.30,12.10
$PJCIEMT,2026-04-13 11:58:00,6.20,12.30,4.50,4.50,4.40,89.40,89.50,89.30,8.60,11.50,37.00,12.70,13.10
$PJCIEMT,2026-04-13 11:59:00,6.20,12.30,4.60,4.60,4.50,89.20,89.50,88.90,9.10,13.00,40.10,13.40,13.60
$PJCIEMT,2026-04-13 12:00:00,6.20,12.30,4.60,4.60,4.50,88.90,89.10,88.80,8.30,10.90,34.20,14.00,14.40
$PJCIEMT,2026-04-13 12:01:00,6.20,12.30,4.60,4.70,4.60,88.90,89.00,88.70,8.80,12.20,37.60,14.70,14.90
$PJCIEMT,2026-04-13 12:02:00,6.20,12.30,4.70,4.70,4.60,88.50,89.00,88.20,7.00,11.30,36.40,15.10,15.30
$PJCIEMT,2026-04-13 12:03:00,6.20,12.30,4.60,4.70,4.60,88.10,88.30,88.00,9.00,12.30,38.00,15.40,15.40
$PJCIEMT,2026-04-13 12:04:00,6.20,12.30,4.50,4.60,4.40,88.30,88.60,88.00,9.90,12.50,40.20,15.50,15.50
$PJCIEMT,2026-04-13 12:05:00,6.20,12.30,4.50,4.60,4.40,88.80,89.00,88.50,10.70,14.10,39.50,15.40,15.50
$PJCIEMT,2026-04-13 12:06:00,6.20,12.30,4.50,4.50,4.40,88.50,88.70,88.40,9.70,13.00,42.20,15.30,15.40
$PJCIEMT,2026-04-13 12:07:00,6.20,12.30,4.40,4.50,4.40,88.90,89.00,88.70,9.50,11.90,44.40,15.40,15.50
$PJCIEMT,2026-04-13 12:08:00,6.20,12.30,4.40,4.40,4.40,89.00,89.10,88.80,9.30,12.90,37.80,15.50,15.50
$PJCIEMT,2026-04-13 12:09:00,6.10,12.30,4.30,4.40,4.20,88.80,89.20,88.60,9.50,13.00,38.00,15.50,15.50
$PJCIEMT,2026-04-13 12:10:00,6.10,12.30,4.10,4.20,4.10,89.40,89.60,89.20,9.90,12.20,38.50,15.80,16.30
$PJCIEMT,2026-04-13 12:11:00,6.10,12.30,4.10,4.10,4.00,90.00,90.30,89.60,10.10,12.60,37.60,17.00,17.80
$PJCIEMT,2026-04-13 12:12:00,6.10,12.30,4.00,4.10,4.00,90.40,90.50,90.30,9.00,12.50,39.00,19.10,20.10
$PJCIEMT,2026-04-13 12:13:00,6.10,12.30,4.00,4.10,4.00,90.60,90.70,90.50,9.50,14.50,40.10,20.50,20.80
$PJCIEMT,2026-04-13 12:14:00,6.10,12.30,4.00,4.00,3.90,90.60,90.70,90.50,9.60,14.40,34.80,20.30,21.80
$PJCIEMT,2026-04-13 12:15:00,6.10,12.30,3.90,4.00,3.90,90.80,91.00,90.60,8.30,12.30,35.40,22.60,22.90
$PJCIEMT,2026-04-13 12:16:00,6.10,12.30,3.90,3.90,3.90,91.20,91.40,91.00,9.40,13.60,32.60,21.50,22.30
$PJCIEMT,2026-04-13 12:17:00,6.10,12.30,3.90,3.90,3.80,91.50,91.60,91.30,5.80,9.00,32.50,20.90,21.30
$PJCIEMT,2026-04-13 12:18:00,6.10,12.30,3.80,3.90,3.80,91.90,92.10,91.60,8.00,13.80,34.40,20.90,21.70
$PJCIEMT,2026-04-13 12:19:00,6.10,12.30,3.80,3.90,3.80,91.80,92.00,91.70,9.70,15.30,37.10,19.50,21.30
$PJCIEMT,2026-04-13 12:20:00,6.10,12.30,3.80,3.80,3.70,91.90,92.00,91.70,8.80,11.70,30.50,21.20,21.70
$PJCIEMT,2026-04-13 12:21:00,6.10,12.30,3.70,3.80,3.70,91.90,92.20,91.80,8.30,12.00,32.60,20.90,21.80
$PJCIEMT,2026-04-13 12:22:00,6.00,12.30,3.70,3.70,3.70,92.20,92.30,92.10,7.50,10.60,37.70,20.40,21.80
$PJCIEMT,2026-04-13 12:23:00,6.00,12.30,3.70,3.70,3.60,92.30,92.40,92.20,9.20,12.90,42.30,22.50,23.40
$PJCIEMT,2026-04-13 12:24:00,6.00,12.30,3.70,3.70,3.70,92.60,92.60,92.40,8.50,15.60,38.50,24.30,26.00
$PJCIEMT,2026-04-13 12:25:00,6.00,12.30,3.70,3.70,3.60,92.60,92.70,92.40,9.70,14.80,35.00,26.40,26.50
$PJCIEMT,2026-04-13 12:26:00,6.00,12.30,3.60,3.60,3.60,92.70,92.80,92.40,7.00,9.50,37.50,25.90,26.30
$PJCIEMT,2026-04-13 12:27:00,6.00,12.30,3.60,3.60,3.60,92.90,93.00,92.80,8.00,11.80,39.40,26.30,27.50
$PJCIEMT,2026-04-13 12:28:00,6.00,12.30,3.60,3.60,3.50,93.00,93.10,92.90,8.70,12.50,45.40,27.30,27.60
$PJCIEMT,2026-04-13 12:29:00,6.00,12.30,3.60,3.60,3.50,93.00,93.20,92.90,8.40,12.10,38.20,28.00,29.10
$PJCIEMT,2026-04-13 12:30:00,6.00,12.30,3.50,3.60,3.50,93.10,93.30,93.00,8.80,12.70,44.90,28.70,29.20
$PJCIEMT,2026-04-13 12:31:00,6.00,12.30,3.50,3.60,3.50,93.00,93.20,92.90,8.40,12.00,44.90,28.30,28.50
$PJCIEMT,2026-04-13 12:32:00,5.90,12.30,3.50,3.50,3.50,93.10,93.20,93.00,5.90,8.30,38.20,27.70,27.90
$PJCIEMT,2026-04-13 12:33:00,5.90,12.30,3.50,3.60,3.50,93.20,93.40,93.10,8.70,13.00,38.50,27.40,28.30
$PJCIEMT,2026-04-13 12:34:00,5.90,12.30,3.60,3.60,3.50,93.10,93.30,92.90,10.30,12.60,40.00,28.10,28.70
$PJCIEMT,2026-04-13 12:35:00,5.90,12.30,3.60,3.60,3.50,93.00,93.00,92.90,9.70,12.80,41.80,29.40,29.80
$PJCIEMT,2026-04-13 12:36:00,5.90,12.30,3.60,3.60,3.50,92.70,93.00,92.60,9.10,13.80,40.00,29.90,30.20
$PJCIEMT,2026-04-13 12:37:00,5.90,12.30,3.60,3.60,3.50,92.80,93.00,92.70,8.50,13.80,39.80,30.30,31.10
$PJCIEMT,2026-04-13 12:38:00,5.90,12.30,3.60,3.60,3.60,92.90,93.10,92.70,8.90,14.00,41.10,30.20,31.30
$PJCIEMT,2026-04-13 12:39:00,5.90,12.30,3.60,3.60,3.60,92.70,92.80,92.70,9.00,11.90,46.00,30.90,31.50
$PJCIEMT,2026-04-13 12:40:00,5.90,12.30,3.60,3.70,3.60,92.70,92.80,92.70,9.20,12.60,42.80,29.60,30.00
$PJCIEMT,2026-04-13 12:41:00,5.90,12.30,3.70,3.70,3.60,92.50,92.70,92.40,10.30,14.60,39.70,28.90,29.20
$PJCIEMT,2026-04-13 12:42:00,5.90,12.30,3.60,3.70,3.60,92.50,92.70,92.40,8.90,14.90,41.60,28.70,29.00
$PJCIEMT,2026-04-13 12:43:00,5.80,12.30,3.70,3.70,3.60,92.60,92.70,92.40,9.80,12.80,40.10,29.00,29.20
$PJCIEMT,2026-04-13 12:44:00,5.80,12.30,3.70,3.70,3.60,92.40,92.50,92.40,9.80,12.90,40.70,29.90,31.00
$PJCIEMT,2026-04-13 12:45:00,5.80,12.30,3.70,3.70,3.60,92.50,92.60,92.40,9.60,12.60,43.70,31.80,32.50
$PJCIEMT,2026-04-13 12:46:00,5.80,12.30,3.70,3.70,3.70,92.50,92.50,92.40,7.90,13.30,58.50,32.30,32.40
$PJCIEMT,2026-04-13 12:47:00,5.80,12.30,3.70,3.80,3.70,92.50,92.50,92.40,9.30,13.30,41.10,32.50,33.20
$PJCIEMT,2026-04-13 12:48:00,5.80,12.30,3.80,3.80,3.70,92.40,92.50,92.20,9.00,13.00,43.30,35.00,36.10
$PJCIEMT,2026-04-13 12:49:00,5.80,12.30,3.80,3.90,3.80,92.10,92.20,92.00,8.90,12.50,42.60,37.00,37.50
$PJCIEMT,2026-04-13 12:50:00,5.80,12.30,3.90,3.90,3.80,92.00,92.10,91.90,8.80,13.40,43.60,37.20,38.20
$PJCIEMT,2026-04-13 12:51:00,5.80,12.30,4.00,4.00,3.90,91.70,91.80,91.60,7.80,12.60,39.40,38.00,38.30
$PJCIEMT,2026-04-13 12:52:00,5.80,12.30,4.00,4.00,3.90,91.50,91.60,91.30,8.50,13.30,39.50,38.50,38.80
$PJCIEMT,2026-04-13 12:53:00,5.80,12.30,4.10,4.10,4.00,91.20,91.30,91.00,8.60,11.30,37.50,38.60,38.90
$PJCIEMT,2026-04-13 12:54:00,5.80,12.30,4.10,4.20,4.10,90.80,91.10,90.50,8.70,12.60,36.80,38.50,38.80
$PJCIEMT,2026-04-13 12:55:00,5.80,12.30,4.20,4.20,4.10,90.50,90.60,90.30,6.60,10.30,40.30,37.30,38.10
$PJCIEMT,2026-04-13 12:56:00,5.80,12.30,4.20,4.20,4.20,90.10,90.40,89.90,8.20,13.20,34.10,35.60,36.40
$PJCIEMT,2026-04-13 12:57:00,5.80,12.30,4.20,4.20,4.20,90.00,90.10,89.90,7.90,11.30,39.80,33.60,34.70
$PJCIEMT,2026-04-13 12:58:00,5.80,12.30,4.30,4.30,4.20,89.80,90.10,89.60,8.20,11.70,33.70,32.60,32.70
$PJCIEMT,2026-04-13 12:59:00,5.80,12.30,4.40,4.40,4.30,89.20,89.60,89.00,7.60,12.00,37.40,32.90,33.20
$PJCIEMT,2026-04-13 13:00:00,5.80,12.30,4.40,4.40,4.40,88.70,89.00,88.60,7.30,11.20,38.40,33.40,33.60
$PJCIEMT,2026-04-13 13:01:00,5.80,12.30,4.40,4.50,4.40,88.50,88.60,88.30,7.40,12.50,28.90,34.10,34.80
$PJCIEMT,2026-04-13 13:02:00,5.80,12.30,4.40,4.50,4.40,88.40,88.50,88.30,7.00,11.00,37.10,35.80,36.70
$PJCIEMT,2026-04-13 13:03:00,5.80,12.30,4.60,4.70,4.50,88.10,88.40,87.60,10.90,14.40,37.20,37.60,38.40
$PJCIEMT,2026-04-13 13:04:00,5.80,12.30,4.70,4.80,4.60,87.20,87.60,86.80,8.70,11.80,32.40,39.40,40.10
$PJCIEMT,2026-04-13 13:05:00,5.90,12.30,4.80,4.80,4.70,86.50,86.90,86.20,6.20,10.80,35.80,40.40,40.50
$PJCIEMT,2026-04-13 13:06:00,5.90,12.30,4.80,4.90,4.80,86.30,86.40,86.20,6.70,10.60,40.20,40.60,40.80
$PJCIEMT,2026-04-13 13:07:00,5.90,12.30,4.90,5.00,4.80,85.80,86.20,85.20,8.70,13.70,32.30,40.80,40.90
$PJCIEMT,2026-04-13 13:08:00,5.90,12.30,5.00,5.10,5.00,84.70,85.20,84.30,8.40,10.20,35.60,40.80,41.50
$PJCIEMT,2026-04-13 13:09:00,5.90,12.30,5.10,5.10,5.10,84.10,84.30,83.90,6.60,10.60,37.20,43.00,44.50
$PJCIEMT,2026-04-13 13:10:00,5.90,12.30,5.20,5.20,5.10,84.00,84.10,83.90,7.00,10.70,43.80,45.70,46.30
$PJCIEMT,2026-04-13 13:11:00,5.90,12.30,5.30,5.30,5.20,83.50,83.90,83.00,8.80,12.30,38.90,46.00,46.20
$PJCIEMT,2026-04-13 13:12:00,6.00,12.30,5.30,5.30,5.20,82.80,83.00,82.70,7.70,11.40,35.70,45.70,45.90
$PJCIEMT,2026-04-13 13:13:00,6.00,12.30,5.30,5.30,5.20,82.70,82.90,82.60,8.50,11.90,34.80,46.20,46.50
$PJCIEMT,2026-04-13 13:14:00,6.00,12.30,5.30,5.40,5.30,82.60,82.90,82.40,8.70,12.10,39.20,46.50,46.60
$PJCIEMT,2026-04-13 13:15:00,6.00,12.30,5.40,5.40,5.30,82.30,82.40,82.10,9.00,12.30,35.90,47.10,47.90
$PJCIEMT,2026-04-13 13:16:00,6.00,12.30,5.50,5.60,5.40,81.60,82.10,81.00,7.80,12.30,45.30,48.60,48.80
$PJCIEMT,2026-04-13 13:17:00,6.00,12.30,5.50,5.60,5.50,81.10,81.20,80.80,8.20,12.50,46.20,47.80,48.70
$PJCIEMT,2026-04-13 13:18:00,6.00,12.30,5.60,5.60,5.50,80.70,80.90,80.60,6.40,11.00,47.80,44.70,46.60
$PJCIEMT,2026-04-13 13:19:00,6.10,12.30,5.50,5.60,5.50,80.90,81.10,80.70,7.40,11.50,36.70,40.60,42.60
$PJCIEMT,2026-04-13 13:20:00,6.10,12.30,5.60,5.60,5.50,80.80,81.10,80.50,8.50,12.00,33.90,36.70,38.50
$PJCIEMT,2026-04-13 13:21:00,6.10,12.30,5.60,5.60,5.50,80.40,80.50,80.30,7.30,10.00,35.60,34.30,35.10
$PJCIEMT,2026-04-13 13:22:00,6.10,12.30,5.50,5.60,5.50,80.30,80.40,80.20,7.20,10.50,54.50,33.70,34.00
$PJCIEMT,2026-04-13 13:23:00,6.10,12.30,5.50,5.60,5.50,80.20,80.50,80.10,6.20,11.00,40.40,35.10,36.60
$PJCIEMT,2026-04-13 13:24:00,6.10,12.30,5.70,5.70,5.60,79.90,80.20,79.50,6.50,10.90,45.50,38.50,40.20
$PJCIEMT,2026-04-13 13:25:00,6.10,12.30,5.70,5.80,5.70,79.20,79.50,78.90,7.70,11.00,37.10,42.50,45.20
$PJCIEMT,2026-04-13 13:26:00,6.20,12.30,5.80,5.90,5.70,78.90,79.00,78.50,6.40,9.00,41.10,47.60,49.80
$PJCIEMT,2026-04-13 13:27:00,6.20,12.30,5.90,6.00,5.80,78.30,78.50,78.20,5.60,8.50,39.60,51.90,53.80
$PJCIEMT,2026-04-13 13:28:00,6.20,12.30,6.10,6.30,5.90,77.80,78.20,77.00,6.50,9.20,40.80,55.30,56.40
$PJCIEMT,2026-04-13 13:29:00,6.20,12.30,6.40,6.40,6.30,76.20,76.90,75.90,6.40,10.00,46.40,56.30,56.50
$PJCIEMT,2026-04-13 13:30:00,6.20,12.30,6.50,6.60,6.40,75.50,75.90,75.00,7.40,10.30,40.70,56.50,57.40
$PJCIEMT,2026-04-13 13:31:00,6.30,12.30,6.60,6.60,6.50,74.70,75.00,74.40,6.50,9.60,39.40,58.40,59.30
$PJCIEMT,2026-04-13 13:32:00,6.30,12.30,6.60,6.70,6.60,74.20,74.40,74.00,6.40,9.90,36.30,60.40,61.60
$PJCIEMT,2026-04-13 13:33:00,6.30,12.30,6.60,6.60,6.60,74.20,74.20,74.10,7.20,12.60,40.60,62.20,62.40
$PJCIEMT,2026-04-13 13:34:00,6.30,12.30,6.70,6.80,6.60,73.70,74.10,73.20,9.50,12.20,40.80,62.20,62.80
$PJCIEMT,2026-04-13 13:35:00,6.40,12.30,6.80,6.90,6.80,72.90,73.20,72.80,7.60,12.20,37.30,64.30,65.80
$PJCIEMT,2026-04-13 13:36:00,6.40,12.30,6.90,6.90,6.90,72.70,73.10,72.30,8.80,11.20,36.40,67.20,68.40
$PJCIEMT,2026-04-13 13:37:00,6.40,12.30,6.90,6.90,6.80,72.60,73.00,72.40,5.90,11.20,39.40,69.30,70.50
$PJCIEMT,2026-04-13 13:38:00,6.40,12.30,6.80,6.90,6.80,73.10,73.20,72.80,8.90,13.60,37.60,72.90,75.50
$PJCIEMT,2026-04-13 13:39:00,6.50,12.30,6.80,6.90,6.70,72.70,72.80,72.60,8.40,12.20,19.90,77.00,77.60
$PJCIEMT,2026-04-13 13:40:00,6.50,12.30,6.40,6.70,6.00,73.30,74.70,72.60,9.50,14.30,8.70,76.30,77.50
$PJCIEMT,2026-04-13 13:41:00,6.50,12.30,5.80,6.00,5.50,76.70,78.70,74.80,10.30,14.20,11.80,74.60,75.00
$PJCIEMT,2026-04-13 13:42:00,6.60,12.30,5.30,5.50,5.00,79.80,81.70,78.70,11.50,15.30,7.40,75.20,76.80
$PJCIEMT,2026-04-13 13:43:00,6.60,12.30,5.10,5.10,5.00,82.40,83.30,81.80,8.40,13.30,23.70,80.20,83.70
$PJCIEMT,2026-04-13 13:44:00,6.60,12.30,5.10,5.10,5.00,83.20,83.40,82.90,6.70,9.50,22.40,87.90,91.60
$PJCIEMT,2026-04-13 13:45:00,6.60,12.30,5.00,5.00,4.90,84.00,84.50,83.30,9.00,12.60,25.60,94.10,96.30
$PJCIEMT,2026-04-13 13:46:00,6.70,12.30,4.90,5.00,4.90,84.60,85.00,84.50,6.60,9.50,19.20,98.50,100.50
$PJCIEMT,2026-04-13 13:47:00,6.70,12.30,4.90,4.90,4.80,85.10,85.40,85.00,7.90,10.70,30.00,102.20,102.90
$PJCIEMT,2026-04-13 13:48:00,6.70,12.30,4.90,4.90,4.90,85.40,85.60,85.30,9.50,12.70,35.50,103.90,105.00
$PJCIEMT,2026-04-13 13:49:00,6.70,12.30,4.90,4.90,4.80,85.80,85.90,85.50,9.60,14.60,32.70,106.70,108.80
$PJCIEMT,2026-04-13 13:50:00,6.80,12.30,4.90,4.90,4.80,85.80,86.10,85.60,10.00,13.30,35.70,111.40,113.60
$PJCIEMT,2026-04-13 13:51:00,6.80,12.30,4.90,4.90,4.80,86.10,86.20,86.10,9.50,13.50,38.00,114.40,116.00
$PJCIEMT,2026-04-13 13:52:00,6.80,12.30,4.90,4.90,4.80,86.10,86.30,85.90,11.80,16.80,38.10,116.50,117.40
$PJCIEMT,2026-04-13 13:53:00,6.80,12.30,4.80,4.90,4.80,86.00,86.10,85.90,8.90,13.20,30.90,112.40,115.20
$PJCIEMT,2026-04-13 13:54:00,6.80,12.30,4.80,4.80,4.70,86.30,86.50,86.00,10.80,18.10,32.30,106.10,110.60
$PJCIEMT,2026-04-13 13:55:00,6.80,12.30,4.80,4.80,4.80,86.40,86.50,86.30,9.50,14.40,31.20,103.60,104.80
$PJCIEMT,2026-04-13 13:56:00,6.90,12.30,4.80,4.80,4.70,86.40,86.50,86.20,10.00,16.40,37.80,94.60,100.30
$PJCIEMT,2026-04-13 13:57:00,6.90,12.30,4.70,4.80,4.70,86.60,87.00,86.30,11.50,15.60,28.60,81.00,87.50
$PJCIEMT,2026-04-13 13:58:00,6.90,12.30,4.70,4.80,4.70,86.90,86.90,86.80,9.60,16.60,26.90,72.50,77.10
$PJCIEMT,2026-04-13 13:59:00,6.90,12.30,4.70,4.70,4.60,87.00,87.10,86.70,10.90,15.70,37.30,70.70,72.50
$PJCIEMT,2026-04-13 14:00:00,6.90,12.30,4.70,4.70,4.70,87.00,87.20,86.90,10.50,13.30,35.30,74.90,76.20
$PJCIEMT,2026-04-13 14:01:00,6.90,12.30,4.80,4.80,4.70,87.00,87.10,86.90,9.70,13.40,36.00,74.50,76.10
$PJCIEMT,2026-04-13 14:02:00,6.90,12.30,4.70,4.80,4.60,86.90,87.00,86.80,7.80,10.60,22.70,68.90,71.20
$PJCIEMT,2026-04-13 14:03:00,7.00,12.30,4.70,4.70,4.60,87.30,87.50,87.00,8.20,12.30,36.00,61.30,66.10
$PJCIEMT,2026-04-13 14:04:00,7.00,12.30,4.60,4.70,4.60,87.10,87.40,86.90,7.60,11.20,17.60,57.20,57.90
$PJCIEMT,2026-04-13 14:05:00,7.00,12.30,4.60,4.60,4.50,87.60,87.90,87.40,8.10,12.30,25.60,56.80,57.60
$PJCIEMT,2026-04-13 14:06:00,7.00,12.30,4.60,4.70,4.60,87.90,88.10,87.60,9.20,12.50,25.60,59.60,61.40
$PJCIEMT,2026-04-13 14:07:00,7.00,12.30,4.60,4.70,4.60,87.70,87.80,87.60,7.10,10.60,27.00,59.60,61.50
$PJCIEMT,2026-04-13 14:08:00,7.00,12.30,4.70,4.70,4.60,87.70,87.80,87.60,7.70,10.50,23.30,60.10,60.70
$PJCIEMT,2026-04-13 14:09:00,7.00,12.30,4.70,4.70,4.60,87.60,87.70,87.50,6.40,8.40,36.20,61.20,61.50
$PJCIEMT,2026-04-13 14:10:00,7.00,12.30,4.70,4.70,4.60,87.30,87.60,87.10,8.90,14.10,16.90,63.80,66.10
$PJCIEMT,2026-04-13 14:11:00,7.00,12.30,4.60,4.70,4.60,87.20,87.30,87.10,7.00,11.10,26.30,67.30,67.80
$PJCIEMT,2026-04-13 14:12:00,7.00,12.30,4.60,4.70,4.60,87.20,87.30,87.00,7.40,10.40,25.60,65.60,67.40
$PJCIEMT,2026-04-13 14:13:00,7.00,12.30,4.60,4.60,4.50,87.10,87.30,87.00,9.50,13.30,16.20,64.30,65.30
$PJCIEMT,2026-04-13 14:14:00,7.00,12.30,4.50,4.60,4.40,87.20,87.40,87.00,7.60,11.10,16.70,60.60,62.50
$PJCIEMT,2026-04-13 14:15:00,7.00,12.30,4.40,4.50,4.40,87.40,87.60,87.10,7.70,10.80,18.70,63.90,67.10
$PJCIEMT,2026-04-13 14:16:00,7.00,12.30,4.40,4.50,4.40,87.60,87.70,87.50,7.20,12.70,19.30,66.90,67.90
$PJCIEMT,2026-04-13 14:17:00,7.00,12.30,4.50,4.50,4.40,87.90,88.10,87.70,10.80,15.60,36.80,62.40,66.20
$PJCIEMT,2026-04-13 14:18:00,7.00,12.30,4.50,4.60,4.50,87.40,87.60,87.20,9.80,15.90,29.40,59.10,61.30
$PJCIEMT,2026-04-13 14:19:00,7.00,12.30,4.50,4.50,4.40,87.40,87.60,87.20,9.80,14.60,27.40,53.70,55.90
$PJCIEMT,2026-04-13 14:20:00,7.00,12.30,4.40,4.50,4.40,87.60,87.70,87.50,12.10,18.00,27.80,50.20,51.90
$PJCIEMT,2026-04-13 14:21:00,7.00,12.30,4.40,4.40,4.30,87.90,88.20,87.60,11.30,17.80,34.20,48.10,50.60
$PJCIEMT,2026-04-13 14:22:00,7.00,12.30,4.30,4.40,4.20,88.10,88.20,88.00,11.70,17.70,30.10,47.40,49.80
$PJCIEMT,2026-04-13 14:23:00,7.00,12.30,4.30,4.30,4.30,88.50,88.80,88.20,10.80,14.50,34.80,44.90,47.10
$PJCIEMT,2026-04-13 14:24:00,7.00,12.30,4.30,4.30,4.20,88.80,88.90,88.60,9.40,13.30,31.90,42.40,43.20
$PJCIEMT,2026-04-13 14:25:00,7.00,12.30,4.20,4.30,4.20,88.90,89.00,88.80,8.60,14.40,35.40,40.90,44.80
$PJCIEMT,2026-04-13 14:26:00,7.00,12.30,4.20,4.20,4.20,89.00,89.00,88.90,9.60,13.00,33.10,44.80,49.80
$PJCIEMT,2026-04-13 14:27:00,7.00,12.30,4.20,4.20,4.10,89.00,89.10,88.80,8.80,12.50,31.60,49.00,50.80
$PJCIEMT,2026-04-13 14:28:00,7.00,12.30,4.10,4.20,4.10,89.10,89.20,89.00,10.50,15.60,22.40,52.20,56.20
$PJCIEMT,2026-04-13 14:29:00,7.00,12.30,4.20,4.20,4.10,89.10,89.30,89.00,10.10,14.30,32.10,54.00,56.00
$PJCIEMT,2026-04-13 14:30:00,7.00,12.30,4.10,4.10,4.10,89.20,89.50,89.00,10.00,13.40,30.00,55.70,56.60
$PJCIEMT,2026-04-13 14:31:00,7.00,12.30,4.10,4.10,4.00,89.20,89.40,89.10,10.10,13.20,22.90,54.90,56.40
$PJCIEMT,2026-04-13 14:32:00,7.00,12.30,4.10,4.10,4.00,89.50,89.60,89.30,9.50,14.10,32.60,59.80,62.00
$PJCIEMT,2026-04-13 14:33:00,7.00,12.30,4.10,4.20,4.10,89.30,89.40,89.20,12.80,17.70,34.20,60.90,61.70
$PJCIEMT,2026-04-13 14:34:00,7.00,12.30,4.20,4.20,4.10,89.00,89.30,88.90,11.10,18.00,34.20,59.80,61.70
$PJCIEMT,2026-04-13 14:35:00,7.00,12.30,4.20,4.20,4.10,88.90,89.20,88.70,11.40,16.30,28.90,60.80,62.10
$PJCIEMT,2026-04-13 14:36:00,6.90,12.30,4.10,4.20,4.10,88.90,89.10,88.80,10.60,14.40,34.80,59.20,60.20
$PJCIEMT,2026-04-13 14:37:00,6.90,12.30,4.10,4.10,4.10,89.10,89.20,89.00,9.90,12.50,35.10,53.90,58.60
$PJCIEMT,2026-04-13 14:38:00,6.90,12.30,4.10,4.20,4.10,89.20,89.30,89.00,9.10,14.40,33.90,53.40,58.20
$PJCIEMT,2026-04-13 14:39:00,6.90,12.30,4.10,4.20,4.10,89.00,89.10,88.80,11.40,16.00,34.10,58.70,60.10
$PJCIEMT,2026-04-13 14:40:00,6.90,12.30,4.20,4.20,4.10,88.90,89.00,88.80,9.40,12.50,35.20,54.00,59.10
$PJCIEMT,2026-04-13 14:41:00,6.90,12.30,4.20,4.20,4.10,88.90,89.10,88.70,9.80,14.20,37.80,52.30,52.50
$PJCIEMT,2026-04-13 14:42:00,6.90,12.30,4.20,4.20,4.20,88.80,89.10,88.40,12.00,16.50,33.80,49.60,51.70
$PJCIEMT,2026-04-13 14:43:00,6.90,12.30,4.20,4.30,4.20,88.70,88.80,88.40,9.80,12.30,40.00,48.00,48.30
$PJCIEMT,2026-04-13 14:44:00,6.90,12.30,4.30,4.30,4.20,88.50,88.70,88.40,9.20,12.20,33.10,46.50,47.30
$PJCIEMT,2026-04-13 14:45:00,6.90,12.30,4.30,4.30,4.20,88.40,88.50,88.40,10.00,13.00,28.50,42.50,45.50
$PJCIEMT,2026-04-13 14:46:00,6.90,12.30,4.30,4.30,4.30,88.30,88.50,88.20,9.70,13.30,27.80,26.30,35.40
$PJCIEMT,2026-04-13 14:47:00,6.90,12.30,4.40,4.40,4.30,88.10,88.40,87.90,10.60,14.00,20.40,24.40,25.30
$PJCIEMT,2026-04-13 14:48:00,6.90,12.30,4.40,4.40,4.30,88.00,88.20,87.80,10.40,14.00,18.20,27.00,29.50
$PJCIEMT,2026-04-13 14:49:00,6.90,12.30,4.30,4.40,4.30,88.00,88.20,87.90,9.60,14.30,15.80,31.60,33.40
$PJCIEMT,2026-04-13 14:50:00,6.90,12.30,4.30,4.40,4.30,87.90,88.10,87.80,7.70,10.20,16.70,32.80,34.90
$PJCIEMT,2026-04-13 14:51:00,6.90,12.30,4.30,4.30,4.20,88.10,88.60,87.90,7.80,12.50,18.20,38.80,41.00
$PJCIEMT,2026-04-13 14:52:00,6.90,12.30,4.30,4.40,4.30,88.20,88.60,88.00,10.20,14.70,17.90,39.10,40.50
$PJCIEMT,2026-04-13 14:53:00,6.90,12.30,4.30,4.30,4.20,88.40,88.50,88.10,9.50,12.80,18.90,36.70,37.80
$PJCIEMT,2026-04-13 14:54:00,6.90,12.30,4.40,4.40,4.30,88.30,88.50,88.20,8.50,11.10,20.30,40.00,45.50
$PJCIEMT,2026-04-13 14:55:00,6.90,12.30,4.40,4.40,4.30,88.20,88.40,88.10,7.30,9.70,21.50,46.60,48.90
$PJCIEMT,2026-04-13 14:56:00,6.90,12.30,4.40,4.40,4.40,88.20,88.40,88.10,8.30,11.60,24.60,40.90,42.30
$PJCIEMT,2026-04-13 14:57:00,6.90,12.30,4.40,4.50,4.40,88.00,88.20,87.90,8.00,11.50,18.10,39.80,41.60
$PJCIEMT,2026-04-13 14:58:00,6.90,12.30,4.50,4.50,4.40,88.00,88.10,87.80,9.50,13.60,30.70,42.00,42.70
$PJCIEMT,2026-04-13 14:59:00,6.90,12.30,4.50,4.50,4.50,87.80,87.90,87.70,8.10,13.10,29.00,43.00,46.30
$PJCIEMT,2026-04-13 15:00:00,6.90,12.30,4.40,4.50,4.30,87.40,87.70,87.20,8.70,12.30,24.30,48.80,50.00
$PJCIEMT,2026-04-13 15:01:00,6.90,12.30,4.40,4.40,4.30,88.00,88.20,87.60,8.30,11.20,29.00,50.10,50.90
$PJCIEMT,2026-04-13 15:02:00,6.90,12.30,4.40,4.50,4.40,88.10,88.20,88.00,7.50,11.30,7.20,55.20,60.70
$PJCIEMT,2026-04-13 15:03:00,6.90,12.30,4.50,4.50,4.40,87.90,88.10,87.70,8.30,11.60,25.90,62.90,64.70
$PJCIEMT,2026-04-13 15:04:00,6.90,12.30,4.50,4.50,4.40,87.30,87.80,87.10,8.20,11.40,22.50,66.30,68.50
$PJCIEMT,2026-04-13 15:05:00,6.90,12.40,4.40,4.50,4.40,87.70,87.80,87.40,7.00,9.30,23.60,71.10,74.30
$PJCIEMT,2026-04-13 15:06:00,6.90,12.30,4.50,4.50,4.40,87.70,87.70,87.60,7.10,10.80,27.60,72.60,74.70
$PJCIEMT,2026-04-13 15:07:00,6.90,12.30,4.50,4.50,4.40,87.80,87.90,87.70,6.30,9.70,38.20,76.50,80.90
$PJCIEMT,2026-04-13 15:08:00,6.90,12.30,4.50,4.50,4.40,87.80,87.90,87.70,9.40,14.10,33.10,74.50,78.10
$PJCIEMT,2026-04-13 15:09:00,6.90,12.30,4.50,4.60,4.50,87.40,87.70,87.10,10.20,12.60,28.70,74.80,76.00
$PJCIEMT,2026-04-13 15:10:00,6.90,12.30,4.50,4.50,4.40,87.20,87.50,86.90,11.00,15.80,34.90,77.90,83.00
$PJCIEMT,2026-04-13 15:11:00,6.90,12.30,4.50,4.60,4.50,87.30,87.40,87.00,10.50,16.30,34.00,86.80,91.10
$PJCIEMT,2026-04-13 15:12:00,6.90,12.30,4.50,4.50,4.40,86.90,87.10,86.80,9.90,12.50,40.40,95.60,97.10
$PJCIEMT,2026-04-13 15:13:00,6.90,12.30,4.40,4.50,4.40,87.30,87.40,87.10,10.50,13.80,34.70,94.50,96.40
$PJCIEMT,2026-04-13 15:14:00,6.90,12.30,4.50,4.60,4.40,87.40,87.70,87.20,12.00,17.30,40.90,93.40,94.00
$PJCIEMT,2026-04-13 15:15:00,6.90,12.30,4.60,4.60,4.50,87.00,87.40,86.70,11.10,16.00,36.20,93.10,97.90
$PJCIEMT,2026-04-13 15:16:00,6.90,12.30,4.50,4.60,4.40,86.70,87.10,86.50,10.30,15.30,36.40,97.20,99.70
$PJCIEMT,2026-04-13 15:17:00,6.90,12.30,4.50,4.50,4.40,87.00,87.20,86.90,8.20,12.20,34.30,87.60,91.00
$PJCIEMT,2026-04-13 15:18:00,6.90,12.30,4.50,4.50,4.40,87.10,87.20,87.10,9.10,13.60,38.50,85.80,88.50
$PJCIEMT,2026-04-13 15:19:00,6.90,12.30,4.50,4.50,4.40,87.30,87.50,87.10,10.50,13.10,39.30,95.40,102.10
$PJCIEMT,2026-04-13 15:20:00,6.90,12.30,4.50,4.50,4.40,87.20,87.40,87.00,9.70,13.50,32.80,103.10,104.70
$PJCIEMT,2026-04-13 15:21:00,7.00,12.30,4.50,4.50,4.40,87.10,87.30,86.90,9.00,12.50,29.10,98.30,100.50
$PJCIEMT,2026-04-13 15:22:00,7.00,12.30,4.40,4.40,4.30,87.30,87.60,87.10,8.10,11.90,35.40,101.50,104.40
$PJCIEMT,2026-04-13 15:23:00,7.00,12.30,4.40,4.40,4.40,87.60,87.70,87.50,8.10,11.30,32.30,105.20,107.90
$PJCIEMT,2026-04-13 15:24:00,7.00,12.30,4.40,4.40,4.30,87.70,87.90,87.40,7.90,11.20,34.60,106.30,108.40
$PJCIEMT,2026-04-13 15:25:00,7.00,12.30,4.30,4.40,4.30,87.70,88.10,87.50,9.50,12.30,31.90,110.30,113.00
$PJCIEMT,2026-04-13 15:26:00,7.00,12.30,4.40,4.40,4.30,88.10,88.10,88.00,8.40,12.10,34.00,104.30,112.00
$PJCIEMT,2026-04-13 15:27:00,7.00,12.30,4.40,4.40,4.30,88.00,88.10,87.80,8.30,12.80,31.40,84.80,93.00
$PJCIEMT,2026-04-13 15:28:00,7.00,12.30,4.40,4.50,4.40,88.00,88.10,87.90,9.50,11.80,35.20,79.50,80.50
$PJCIEMT,2026-04-13 15:29:00,7.00,12.30,4.40,4.50,4.40,87.80,87.90,87.60,8.90,12.70,32.90,81.00,83.60
$PJCIEMT,2026-04-13 15:30:00,7.00,12.30,4.40,4.50,4.40,87.70,87.80,87.60,10.00,14.40,29.90,83.90,86.30
$PJCIEMT,2026-04-13 15:31:00,7.00,12.30,4.50,4.60,4.40,87.60,87.80,87.50,10.20,15.10,37.10,89.80,94.20
$PJCIEMT,2026-04-13 15:32:00,7.00,12.30,4.60,4.60,4.50,87.40,87.60,87.20,9.40,13.90,32.40,90.40,94.20
$PJCIEMT,2026-04-13 15:33:00,7.00,12.30,4.60,4.60,4.50,87.10,87.30,86.90,7.30,10.80,25.60,87.30,88.30
$PJCIEMT,2026-04-13 15:34:00,7.10,12.30,4.60,4.60,4.50,87.10,87.20,87.00,7.00,10.80,18.90,81.00,87.60
$PJCIEMT,2026-04-13 15:35:00,7.10,12.40,4.50,4.60,4.50,87.30,87.50,87.10,7.60,11.60,28.70,73.00,75.80
$PJCIEMT,2026-04-13 15:36:00,7.10,12.30,4.60,4.60,4.60,87.40,87.60,87.10,10.80,14.90,36.30,73.40,76.50
$PJCIEMT,2026-04-13 15:37:00,7.10,12.30,4.60,4.60,4.60,87.00,87.10,86.90,9.60,15.30,32.30,83.50,91.30
$PJCIEMT,2026-04-13 15:38:00,7.10,12.30,4.60,4.60,4.50,86.90,87.10,86.50,9.90,13.80,38.70,94.50,97.30
$PJCIEMT,2026-04-13 15:39:00,7.10,12.30,4.50,4.60,4.50,86.90,87.10,86.60,9.90,13.50,36.50,88.20,93.30
$PJCIEMT,2026-04-13 15:40:00,7.10,12.30,4.50,4.60,4.50,87.30,87.40,87.00,9.50,13.10,33.40,80.30,83.40
$PJCIEMT,2026-04-13 15:41:00,7.10,12.30,4.60,4.60,4.50,87.40,87.70,87.10,10.10,14.90,28.50,80.50,81.70
$PJCIEMT,2026-04-13 15:42:00,7.10,12.30,4.60,4.60,4.50,87.00,87.10,86.80,9.80,14.20,30.40,77.30,79.40
$PJCIEMT,2026-04-13 15:43:00,7.10,12.30,4.50,4.50,4.50,87.20,87.60,86.80,10.70,14.20,38.50,70.50,75.30
$PJCIEMT,2026-04-13 15:44:00,7.10,12.30,4.60,4.60,4.50,87.30,87.60,87.20,10.00,14.80,38.10,68.10,71.60
$PJCIEMT,2026-04-13 15:45:00,7.10,12.30,4.60,4.60,4.50,87.20,87.30,87.00,9.10,16.80,30.10,67.80,71.70
$PJCIEMT,2026-04-13 15:46:00,7.10,12.30,4.50,4.60,4.50,87.20,87.20,87.00,10.40,12.60,29.40,58.90,60.30
$PJCIEMT,2026-04-13 15:47:00,7.10,12.30,4.40,4.50,4.40,87.20,87.30,87.00,8.20,12.50,27.00,54.00,58.30
$PJCIEMT,2026-04-13 15:48:00,7.10,12.30,4.40,4.40,4.40,87.70,87.90,87.30,7.10,10.20,32.30,51.50,54.00
$PJCIEMT,2026-04-13 15:49:00,7.10,12.30,4.40,4.40,4.40,87.80,87.90,87.70,8.20,12.30,30.00,58.80,61.50
$PJCIEMT,2026-04-13 15:50:00,7.10,12.30,4.50,4.50,4.40,87.90,88.10,87.80,8.40,11.20,30.30,67.40,74.30
$PJCIEMT,2026-04-13 15:51:00,7.10,12.30,4.60,4.60,4.50,88.00,88.20,87.80,8.10,12.20,34.50,81.90,87.30
$PJCIEMT,2026-04-13 15:52:00,7.10,12.30,4.60,4.60,4.50,87.30,87.80,86.90,8.40,10.60,21.10,87.80,88.10
$PJCIEMT,2026-04-13 15:53:00,7.20,12.30,4.60,4.60,4.50,87.60,87.80,87.40,6.70,9.90,24.90,84.00,87.70
$PJCIEMT,2026-04-13 15:54:00,7.20,12.30,4.70,4.80,4.60,87.70,88.00,87.20,9.10,15.50,19.00,83.40,87.00
$PJCIEMT,2026-04-13 15:55:00,7.20,12.30,4.70,4.90,4.70,87.30,87.80,86.90,8.80,13.80,17.40,75.20,83.90
$PJCIEMT,2026-04-13 15:56:00,7.20,12.30,4.70,4.80,4.60,86.50,87.30,86.20,7.60,10.90,19.80,81.10,85.90
$PJCIEMT,2026-04-13 15:57:00,7.20,12.30,4.60,4.60,4.60,87.10,87.50,86.30,7.30,11.70,27.00,73.10,74.10
$PJCIEMT,2026-04-13 15:58:00,7.20,12.30,4.60,4.60,4.50,87.30,87.60,87.10,7.50,10.30,26.10,77.40,80.50
$PJCIEMT,2026-04-13 15:59:00,7.20,12.30,4.60,4.60,4.50,87.50,87.70,87.30,7.60,11.60,21.00,82.30,83.00
$PJCIEMT,2026-04-13 16:00:00,7.20,12.30,4.60,4.60,4.50,87.60,87.70,87.50,6.80,10.50,20.60,88.50,94.80
$PJCIEMT,2026-04-13 16:01:00,7.20,12.30,4.60,4.70,4.60,87.70,87.80,87.40,8.00,11.10,32.10,100.10,105.10
$PJCIEMT,2026-04-13 16:02:00,7.20,12.30,4.60,4.70,4.60,87.30,87.40,87.20,8.10,10.90,30.50,108.10,109.30
$PJCIEMT,2026-04-13 16:03:00,7.20,12.30,4.60,4.60,4.50,87.40,87.60,87.30,9.30,12.20,29.80,107.60,109.50
$PJCIEMT,2026-04-13 16:04:00,7.20,12.30,4.60,4.60,4.50,87.50,87.80,87.30,10.10,12.80,33.70,94.60,103.90
$PJCIEMT,2026-04-13 16:05:00,7.20,12.30,4.60,4.60,4.60,87.50,87.70,87.50,9.20,12.10,31.90,85.60,87.90
$PJCIEMT,2026-04-13 16:06:00,7.20,12.30,4.60,4.70,4.60,87.50,87.60,87.30,8.00,11.40,22.30,85.50,86.50
$PJCIEMT,2026-04-13 16:07:00,7.20,12.30,4.60,4.60,4.50,87.50,87.70,87.20,7.50,9.60,29.80,79.70,84.70
$PJCIEMT,2026-04-13 16:08:00,7.20,12.30,4.50,4.60,4.50,87.50,87.70,87.40,6.50,8.40,26.10,69.00,73.00
$PJCIEMT,2026-04-13 16:09:00,7.30,12.30,4.50,4.60,4.50,87.90,88.10,87.70,7.80,10.70,31.60,57.90,64.30
$PJCIEMT,2026-04-13 16:10:00,7.30,12.30,4.60,4.70,4.50,88.00,88.10,87.70,7.60,9.30,29.00,54.00,56.80
$PJCIEMT,2026-04-13 16:11:00,7.30,12.30,4.70,4.70,4.60,87.80,87.90,87.60,9.00,11.80,29.60,60.30,61.70
$PJCIEMT,2026-04-13 16:12:00,7.30,12.30,4.70,4.70,4.60,87.50,87.80,87.40,7.80,11.80,31.60,61.90,65.00
$PJCIEMT,2026-04-13 16:13:00,7.30,12.30,4.70,4.70,4.60,87.50,87.90,87.30,7.10,10.30,34.50,68.00,69.20
$PJCIEMT,2026-04-13 16:14:00,7.30,12.30,4.70,4.80,4.70,87.50,87.80,87.20,9.30,11.70,23.80,70.40,71.80
$PJCIEMT,2026-04-13 16:15:00,7.30,12.30,4.70,4.80,4.70,87.10,87.70,86.80,8.10,11.50,33.10,68.40,70.20
$PJCIEMT,2026-04-13 16:16:00,7.30,12.30,4.70,4.70,4.60,87.30,87.40,87.20,8.60,11.40,18.70,67.30,69.10
$PJCIEMT,2026-04-13 16:17:00,7.30,12.30,4.70,4.70,4.60,87.40,87.50,87.20,9.70,12.10,34.10,63.70,67.90
$PJCIEMT,2026-04-13 16:18:00,7.30,12.30,4.70,4.70,4.60,87.40,87.70,87.30,8.00,11.30,34.10,55.50,56.30
$PJCIEMT,2026-04-13 16:19:00,7.30,12.30,4.70,4.70,4.60,87.60,87.70,87.40,8.30,13.40,29.70,55.00,56.10
$PJCIEMT,2026-04-13 16:20:00,7.30,12.30,4.60,4.70,4.50,87.50,87.70,87.30,7.60,10.10,35.30,54.20,56.10
$PJCIEMT,2026-04-13 16:21:00,7.30,12.30,4.60,4.70,4.50,88.10,88.60,87.60,8.10,12.20,33.40,47.10,50.60
$PJCIEMT,2026-04-13 16:22:00,7.30,12.30,4.70,4.70,4.60,88.00,88.50,87.80,7.60,11.60,38.60,40.50,44.00
$PJCIEMT,2026-04-13 16:23:00,7.30,12.30,4.70,4.70,4.60,87.80,88.00,87.60,9.10,13.40,32.80,33.70,35.10
$PJCIEMT,2026-04-13 16:24:00,7.30,12.30,4.60,4.60,4.50,87.80,87.80,87.70,9.00,11.50,29.90,31.80,33.50
$PJCIEMT,2026-04-13 16:25:00,7.30,12.30,4.50,4.60,4.50,88.00,88.30,87.70,6.50,10.20,39.40,29.90,31.30
$PJCIEMT,2026-04-13 16:26:00,7.30,12.30,4.50,4.50,4.40,88.10,88.30,88.00,7.20,10.00,30.60,26.00,27.40
$PJCIEMT,2026-04-13 16:27:00,7.30,12.30,4.40,4.40,4.40,88.50,88.70,88.30,8.10,11.50,32.80,26.90,27.90
$PJCIEMT,2026-04-13 16:28:00,7.30,12.30,4.40,4.50,4.40,88.70,88.80,88.50,7.60,10.00,29.00,22.40,25.50
$PJCIEMT,2026-04-13 16:29:00,7.30,12.30,4.40,4.50,4.30,88.50,88.70,88.30,7.60,10.00,32.80,19.30,20.50
$PJCIEMT,2026-04-13 16:30:00,7.30,12.30,4.30,4.40,4.30,88.60,88.80,88.50,8.00,10.50,26.80,19.40,20.30
$PJCIEMT,2026-04-13 16:31:00,7.20,12.30,4.30,4.30,4.20,88.80,89.10,88.60,8.10,11.90,31.80,16.50,19.60
$PJCIEMT,2026-04-13 16:32:00,7.20,12.30,4.30,4.30,4.20,89.00,89.10,89.00,8.10,11.40,21.80,14.00,15.10
$PJCIEMT,2026-04-13 16:33:00,7.20,12.30,4.20,4.30,4.20,89.00,89.20,88.80,6.80,9.90,16.90,11.80,12.10
$PJCIEMT,2026-04-13 16:34:00,7.20,12.30,4.20,4.20,4.10,89.20,89.30,89.00,7.80,9.50,10.20,12.20,12.70
$PJCIEMT,2026-04-13 16:35:00,7.20,12.30,4.10,4.20,4.10,89.40,89.70,89.20,10.10,14.10,16.90,12.80,13.10
$PJCIEMT,2026-04-13 16:36:00,7.20,12.30,4.20,4.20,4.20,89.50,89.70,89.40,6.40,9.30,15.40,12.50,12.70
$PJCIEMT,2026-04-13 16:37:00,7.20,12.30,4.20,4.30,4.20,89.60,89.90,89.40,8.10,13.10,22.70,12.70,13.10
$PJCIEMT,2026-04-13 16:38:00,7.20,12.30,4.50,4.50,4.30,89.90,90.70,89.10,9.30,13.40,19.60,13.80,14.60
$PJCIEMT,2026-04-13 16:39:00,7.10,12.30,4.50,4.50,4.40,89.10,89.30,88.90,8.20,10.10,22.10,15.40,16.20
$PJCIEMT,2026-04-13 16:40:00,7.10,12.30,4.40,4.50,4.30,89.30,90.00,88.90,6.60,11.60,36.00,16.50,16.80
$PJCIEMT,2026-04-13 16:41:00,7.10,12.30,4.40,4.50,4.40,90.10,90.30,89.90,6.10,9.30,12.60,15.50,16.30
$PJCIEMT,2026-04-13 16:42:00,7.10,12.30,4.40,4.50,4.30,89.70,89.90,89.60,7.60,11.00,21.00,14.10,14.80
$PJCIEMT,2026-04-13 16:43:00,7.10,12.30,4.30,4.40,4.30,89.80,90.00,89.70,6.60,8.60,19.70,13.70,14.30
$PJCIEMT,2026-04-13 16:44:00,7.00,12.30,4.20,4.30,4.20,90.20,90.50,90.00,4.50,7.20,21.10,13.30,13.60
$PJCIEMT,2026-04-13 16:45:00,7.00,12.30,4.20,4.30,4.20,90.70,90.90,90.40,6.70,10.40,38.70,11.70,12.60
$PJCIEMT,2026-04-13 16:46:00,7.00,12.30,4.30,4.30,4.20,90.70,90.90,90.30,8.70,12.50,30.10,11.20,11.40
$PJCIEMT,2026-04-13 16:47:00,7.00,12.30,4.30,4.30,4.20,90.30,90.50,90.20,8.40,13.60,39.60,11.10,11.40
$PJCIEMT,2026-04-13 16:48:00,6.90,12.30,4.30,4.30,4.30,90.40,90.60,90.10,8.20,12.80,32.40,11.00,11.00
$PJCIEMT,2026-04-13 16:49:00,6.90,12.30,4.20,4.30,4.20,90.20,90.40,90.00,7.80,12.10,37.30,11.00,11.80
$PJCIEMT,2026-04-13 16:50:00,6.90,12.30,4.20,4.30,4.20,90.50,90.70,90.40,9.50,12.90,41.60,13.00,13.80
$PJCIEMT,2026-04-13 16:51:00,6.90,12.30,4.20,4.30,4.20,90.40,90.70,90.10,8.00,11.10,27.70,14.20,14.50
$PJCIEMT,2026-04-13 16:52:00,6.90,12.30,4.20,4.20,4.10,90.40,90.50,90.20,8.10,12.10,30.00,14.40,14.70
$PJCIEMT,2026-04-13 16:53:00,6.80,12.30,4.10,4.20,4.10,90.50,90.60,90.30,8.70,11.60,24.70,14.80,14.90
$PJCIEMT,2026-04-13 16:54:00,6.80,12.30,4.10,4.10,4.00,90.70,90.90,90.30,8.10,11.60,21.10,13.80,14.70
$PJCIEMT,2026-04-13 16:55:00,6.80,12.30,4.10,4.10,4.00,90.80,90.90,90.60,8.20,13.00,18.60,14.20,14.50
$PJCIEMT,2026-04-13 16:56:00,6.80,12.30,4.00,4.10,4.00,90.90,91.00,90.80,7.20,11.50,10.30,14.20,14.60
$PJCIEMT,2026-04-13 16:57:00,6.80,12.30,4.00,4.00,4.00,91.10,91.20,91.00,6.50,10.20,11.60,13.40,13.70
$PJCIEMT,2026-04-13 16:58:00,6.70,12.30,4.00,4.00,3.90,91.20,91.30,91.00,6.80,8.60,23.00,12.80,13.30
$PJCIEMT,2026-04-13 16:59:00,6.70,12.30,3.90,4.00,3.80,91.20,91.40,91.10,8.00,11.30,13.80,12.60,12.80
$PJCIEMT,2026-04-13 17:00:00,6.70,12.30,3.90,3.90,3.80,91.30,91.50,91.10,8.60,11.60,15.50,11.40,12.20
$PJCIEMT,2026-04-13 17:01:00,6.70,12.30,3.80,3.90,3.80,91.40,91.70,91.20,9.10,12.10,7.90,10.80,10.90
$PJCIEMT,2026-04-13 17:02:00,6.60,12.30,3.80,3.80,3.70,91.70,92.10,91.30,9.10,12.20,8.80,11.30,11.70
$PJCIEMT,2026-04-13 17:03:00,6.60,12.30,3.70,3.80,3.70,91.70,91.80,91.50,8.00,10.30,8.10,11.70,11.90
$PJCIEMT,2026-04-13 17:04:00,6.60,12.30,3.70,3.70,3.70,92.00,92.20,91.80,7.70,11.00,6.50,12.40,12.80
$PJCIEMT,2026-04-13 17:05:00,6.60,12.30,3.80,3.90,3.70,92.40,92.70,92.10,8.70,11.50,6.70,13.50,13.90
$PJCIEMT,2026-04-13 17:06:00,6.60,12.30,3.80,3.90,3.80,92.00,92.50,91.80,8.90,10.60,1.90,13.70,13.80
$PJCIEMT,2026-04-13 17:07:00,6.50,12.30,3.80,3.90,3.80,91.80,92.10,91.50,9.20,12.00,2.30,14.00,14.70
$PJCIEMT,2026-04-13 17:08:00,6.50,12.30,3.80,3.90,3.80,91.80,92.20,91.60,9.60,12.90,8.30,15.10,15.50
$PJCIEMT,2026-04-13 17:09:00,6.50,12.30,3.90,4.00,3.90,92.00,92.30,91.60,10.50,13.40,2.60,16.40,18.10
$PJCIEMT,2026-04-13 17:10:00,6.50,12.30,3.90,4.00,3.90,91.40,91.90,91.10,9.70,13.40,3.20,18.30,19.70
$PJCIEMT,2026-04-13 17:11:00,6.40,12.30,4.00,4.00,3.90,91.50,91.80,91.20,9.80,12.00,0.80,23.00,25.30
$PJCIEMT,2026-04-13 17:12:00,6.40,12.30,3.90,4.00,3.80,91.20,91.40,91.10,9.80,11.80,2.60,26.50,27.70
$PJCIEMT,2026-04-13 17:13:00,6.40,12.30,3.90,3.90,3.80,91.50,91.70,91.40,10.30,12.50,0.40,30.20,31.60
$PJCIEMT,2026-04-13 17:14:00,6.40,12.30,3.90,3.90,3.80,91.30,91.60,91.10,8.40,10.30,3.10,33.70,35.40
$PJCIEMT,2026-04-13 17:15:00,6.40,12.30,3.80,3.90,3.80,91.40,91.70,91.10,8.40,11.90,0.30,37.90,39.40
$PJCIEMT,2026-04-13 17:16:00,6.40,12.30,3.80,3.80,3.70,91.60,91.80,91.10,8.50,10.90,0.80,35.90,38.30
$PJCIEMT,2026-04-13 17:17:00,6.30,12.30,3.90,4.00,3.80,91.90,92.00,91.70,10.50,12.10,355.50,33.80,35.10
$PJCIEMT,2026-04-13 17:18:00,6.30,12.30,3.90,4.00,3.80,91.20,92.00,90.70,8.90,11.60,358.80,29.70,31.10
$PJCIEMT,2026-04-13 17:19:00,6.30,12.30,3.80,3.80,3.70,91.10,91.40,90.60,8.50,10.90,5.00,25.50,27.90
$PJCIEMT,2026-04-13 17:20:00,6.30,12.30,3.70,3.80,3.60,91.20,91.40,91.10,6.70,9.20,6.50,22.40,23.50
$PJCIEMT,2026-04-13 17:21:00,6.30,12.30,3.70,3.70,3.60,91.90,92.20,91.40,7.80,11.20,7.50,19.50,21.20
$PJCIEMT,2026-04-13 17:22:00,6.30,12.30,3.80,3.80,3.70,92.00,92.30,91.60,7.90,11.10,6.60,20.10,21.80
$PJCIEMT,2026-04-13 17:23:00,6.20,12.30,3.80,3.80,3.70,91.70,91.90,91.50,8.70,12.10,8.50,24.70,26.90
$PJCIEMT,2026-04-13 17:24:00,6.20,12.30,3.80,3.80,3.80,91.70,91.80,91.60,8.50,11.30,6.20,29.10,31.00
$PJCIEMT,2026-04-13 17:25:00,6.20,12.30,3.90,4.00,3.80,91.60,92.00,91.10,10.60,13.00,7.10,30.90,31.20
$PJCIEMT,2026-04-13 17:26:00,6.20,12.30,3.90,3.90,3.80,90.90,91.10,90.60,9.10,12.70,4.90,31.30,32.20
$PJCIEMT,2026-04-13 17:27:00,6.20,12.30,3.80,3.90,3.70,91.00,91.30,90.60,9.80,12.20,7.70,34.70,37.00
$PJCIEMT,2026-04-13 17:28:00,6.20,12.30,3.80,3.80,3.80,91.20,91.30,91.10,8.80,11.50,6.80,39.00,41.20
$PJCIEMT,2026-04-13 17:29:00,6.20,12.30,3.80,3.90,3.80,91.20,91.30,91.10,8.40,12.00,4.40,42.90,43.60
$PJCIEMT,2026-04-13 17:30:00,6.10,12.30,3.80,3.80,3.70,91.30,91.30,91.10,9.70,11.50,5.70,43.00,43.80
$PJCIEMT,2026-04-13 17:31:00,6.10,12.30,3.80,3.80,3.70,91.10,91.30,91.00,8.30,11.00,5.80,40.00,41.40
$PJCIEMT,2026-04-13 17:32:00,6.10,12.30,3.80,3.90,3.70,91.50,91.70,91.20,8.20,11.60,5.50,40.20,41.40
$PJCIEMT,2026-04-13 17:33:00,6.10,12.30,3.90,3.90,3.80,91.30,91.40,90.90,9.10,11.90,5.20,43.30,45.30
$PJCIEMT,2026-04-13 17:34:00,6.10,12.30,3.90,3.90,3.80,90.90,91.20,90.60,9.30,12.10,8.70,47.40,49.50
$PJCIEMT,2026-04-13 17:35:00,6.10,12.30,3.80,3.80,3.70,90.80,90.90,90.60,7.90,10.60,8.00,51.40,53.20
$PJCIEMT,2026-04-13 17:36:00,6.10,12.30,3.80,3.80,3.70,91.10,91.30,90.90,9.00,10.90,4.90,54.40,55.50
$PJCIEMT,2026-04-13 17:37:00,6.10,12.30,3.80,3.90,3.80,91.00,91.50,90.70,8.70,11.20,7.70,56.60,57.70
$PJCIEMT,2026-04-13 17:38:00,6.10,12.30,4.00,4.00,3.90,90.90,91.50,90.50,8.50,13.10,6.60,59.50,60.90
$PJCIEMT,2026-04-13 17:39:00,6.00,12.30,3.90,4.00,3.90,90.30,90.60,90.10,8.90,10.70,7.60,62.40,64.40
$PJCIEMT,2026-04-13 17:40:00,6.00,12.30,3.90,3.90,3.80,90.10,90.40,90.00,6.70,9.30,7.90,68.70,73.10
$PJCIEMT,2026-04-13 17:41:00,6.00,12.30,3.80,3.90,3.80,90.50,90.70,90.30,9.20,12.00,7.70,76.40,79.10
$PJCIEMT,2026-04-13 17:42:00,6.00,12.30,3.80,3.90,3.80,90.40,90.50,90.20,8.50,10.80,6.60,82.50,84.20
$PJCIEMT,2026-04-13 17:43:00,6.00,12.30,3.80,3.90,3.70,90.70,91.40,90.20,8.20,11.50,7.90,85.00,86.10
$PJCIEMT,2026-04-13 17:44:00,6.00,12.30,3.90,3.90,3.80,90.60,91.30,90.20,7.30,9.80,7.00,87.30,89.10
$PJCIEMT,2026-04-13 17:45:00,6.00,12.30,3.80,3.90,3.80,90.40,90.60,90.10,8.30,11.00,7.70,92.60,96.10
$PJCIEMT,2026-04-13 17:46:00,6.00,12.30,3.70,3.80,3.70,90.30,90.80,90.00,7.50,9.30,11.20,98.80,101.60
$PJCIEMT,2026-04-13 17:47:00,6.00,12.30,3.80,3.80,3.70,90.70,90.80,90.60,7.10,10.20,8.30,105.90,110.90
$PJCIEMT,2026-04-13 17:48:00,6.00,12.30,3.80,3.90,3.80,90.60,90.80,90.50,7.90,10.90,12.10,115.00,118.70
$PJCIEMT,2026-04-13 17:49:00,6.00,12.30,3.90,3.90,3.80,90.60,90.70,90.30,7.30,10.50,6.50,125.10,128.90
$PJCIEMT,2026-04-13 17:50:00,6.00,12.30,3.90,3.90,3.80,90.30,90.60,90.10,7.90,10.00,12.20,124.50,127.80
$PJCIEMT,2026-04-13 17:51:00,6.00,12.30,3.90,3.90,3.80,90.10,90.20,90.00,6.90,9.70,6.80,114.70,120.80
$PJCIEMT,2026-04-13 17:52:00,6.00,12.30,3.80,3.90,3.80,90.00,90.20,89.80,6.50,9.50,7.60,109.50,110.90
$PJCIEMT,2026-04-13 17:53:00,6.00,12.30,3.80,3.80,3.70,90.50,90.60,90.20,8.20,10.30,9.50,110.20,111.10
$PJCIEMT,2026-04-13 17:54:00,6.00,12.30,3.90,3.90,3.80,90.40,90.80,90.00,8.50,12.10,4.80,111.40,111.60
$PJCIEMT,2026-04-13 17:55:00,6.00,12.30,3.80,3.90,3.80,89.90,90.10,89.90,7.60,10.30,8.40,109.60,111.10
$PJCIEMT,2026-04-13 17:56:00,6.00,12.30,3.80,3.80,3.70,90.00,90.10,89.90,7.90,9.80,8.70,106.30,107.90
$PJCIEMT,2026-04-13 17:57:00,6.00,12.30,3.70,3.80,3.70,90.30,90.60,90.00,7.10,10.90,8.30,106.00,106.30
$PJCIEMT,2026-04-13 17:58:00,6.00,12.30,3.80,3.80,3.70,90.50,90.70,90.40,8.10,11.60,7.00,107.30,108.10
$PJCIEMT,2026-04-13 17:59:00,6.00,12.30,3.80,3.90,3.70,90.20,90.70,89.80,8.70,11.30,7.20,108.70,108.90
$PJCIEMT,2026-04-13 18:00:00,6.10,12.30,3.70,3.80,3.70,90.00,90.20,89.80,7.00,9.40,8.00,110.40,111.30
$PJCIEMT,2026-04-13 18:01:00,6.10,12.30,3.70,3.80,3.70,90.40,90.80,90.10,7.40,10.40,2.40,113.20,115.00
$PJCIEMT,2026-04-13 18:02:00,6.10,12.30,3.80,3.80,3.70,90.10,90.50,90.00,7.40,9.80,7.20,116.00,116.20
$PJCIEMT,2026-04-13 18:03:00,6.10,12.30,3.80,3.90,3.70,90.30,90.50,90.10,8.70,11.00,4.70,113.80,115.90
$PJCIEMT,2026-04-13 18:04:00,6.10,12.30,3.80,3.90,3.80,89.70,90.10,89.60,7.20,9.80,6.50,111.10,111.40
$PJCIEMT,2026-04-13 18:05:00,6.10,12.30,3.80,3.90,3.80,89.80,89.90,89.60,8.00,11.30,3.00,106.50,110.10
$PJCIEMT,2026-04-13 18:06:00,6.10,12.30,3.80,3.90,3.80,89.50,89.80,89.30,8.90,10.70,356.70,105.00,105.70
$PJCIEMT,2026-04-13 18:07:00,6.10,12.30,3.80,3.90,3.80,89.60,89.80,89.30,7.10,9.80,6.30,101.80,103.50
$PJCIEMT,2026-04-13 18:08:00,6.10,12.30,3.80,3.90,3.80,89.60,89.80,89.40,8.00,10.60,6.60,95.00,99.20
$PJCIEMT,2026-04-13 18:09:00,6.10,12.30,3.70,3.80,3.70,89.50,89.80,89.20,6.40,10.40,7.70,87.50,91.20
$PJCIEMT,2026-04-13 18:10:00,6.10,12.30,3.80,3.90,3.70,90.10,90.50,89.60,8.50,11.30,357.20,80.70,83.60
$PJCIEMT,2026-04-13 18:11:00,6.20,12.30,3.80,3.90,3.70,89.40,89.60,89.20,7.00,9.60,4.00,75.00,77.60
$PJCIEMT,2026-04-13 18:12:00,6.20,12.30,3.80,3.80,3.70,89.70,89.90,89.50,7.40,9.90,2.10,69.30,72.50
$PJCIEMT,2026-04-13 18:13:00,6.20,12.30,3.80,3.80,3.70,89.50,89.80,89.40,7.80,10.70,6.20,62.00,65.50
$PJCIEMT,2026-04-13 18:14:00,6.20,12.30,3.80,3.90,3.70,89.80,89.90,89.50,8.20,10.90,2.30,58.10,59.10
$PJCIEMT,2026-04-13 18:15:00,6.20,12.30,3.80,3.90,3.80,89.50,89.60,89.40,8.80,11.00,4.70,59.90,62.00
$PJCIEMT,2026-04-13 18:16:00,6.20,12.30,3.90,3.90,3.80,89.20,89.50,88.90,7.60,10.50,5.10,64.00,65.70
$PJCIEMT,2026-04-13 18:17:00,6.20,12.30,3.80,3.80,3.70,89.20,89.40,88.90,8.60,10.70,4.40,66.10,66.30
$PJCIEMT,2026-04-13 18:18:00,6.20,12.30,3.80,3.80,3.80,89.40,89.50,89.30,9.40,11.80,4.10,65.50,66.00
$PJCIEMT,2026-04-13 18:19:00,6.20,12.30,3.90,3.90,3.80,89.30,89.50,88.80,9.90,11.70,357.60,65.40,65.90
$PJCIEMT,2026-04-13 18:20:00,6.20,12.30,3.90,3.90,3.80,88.80,89.00,88.70,9.50,11.50,2.00,65.90,66.00
$PJCIEMT,2026-04-13 18:21:00,6.20,12.30,3.90,3.90,3.80,88.80,88.90,88.70,9.60,12.00,356.70,62.90,65.40
$PJCIEMT,2026-04-13 18:22:00,6.20,12.30,3.90,3.90,3.80,88.80,88.90,88.70,8.60,11.20,352.50,57.20,59.90
$PJCIEMT,2026-04-13 18:23:00,6.20,12.30,3.80,3.90,3.80,89.00,89.40,88.80,9.80,12.00,354.30,50.00,53.00
$PJCIEMT,2026-04-13 18:24:00,6.20,12.30,3.80,3.90,3.80,89.10,89.40,89.00,7.20,10.40,347.10,44.20,47.70
$PJCIEMT,2026-04-13 18:25:00,6.20,12.30,3.80,3.80,3.70,89.40,89.60,89.10,8.30,11.50,348.30,43.20,45.40
$PJCIEMT,2026-04-13 18:26:00,6.20,12.30,3.90,3.90,3.80,89.60,89.80,89.20,9.60,11.30,355.00,44.90,45.90
$PJCIEMT,2026-04-13 18:27:00,6.20,12.30,4.00,4.00,3.90,89.10,89.30,88.70,9.00,11.20,348.10,43.60,44.80
$PJCIEMT,2026-04-13 18:28:00,6.20,12.30,3.90,3.90,3.80,88.80,88.90,88.70,8.40,10.90,349.60,48.20,50.90
$PJCIEMT,2026-04-13 18:29:00,6.20,12.30,3.90,3.90,3.80,89.00,89.30,88.90,9.00,10.70,358.70,50.10,51.10
$PJCIEMT,2026-04-13 18:30:00,6.30,12.30,3.90,4.00,3.90,89.20,89.30,89.10,9.20,12.70,357.00,47.60,48.50
$PJCIEMT,2026-04-13 18:31:00,6.30,12.30,3.90,4.00,3.80,88.90,89.10,88.60,9.10,11.50,0.80,53.00,57.70
$PJCIEMT,2026-04-13 18:32:00,6.30,12.30,3.80,3.90,3.80,89.00,89.20,88.80,8.40,9.90,1.50,60.10,61.20
$PJCIEMT,2026-04-13 18:33:00,6.30,12.30,3.90,3.90,3.80,89.20,89.30,89.10,9.60,12.20,359.40,61.70,61.90
$PJCIEMT,2026-04-13 18:34:00,6.30,12.30,3.90,4.00,3.90,89.10,89.40,88.80,10.20,12.90,354.50,61.20,61.70
$PJCIEMT,2026-04-13 18:35:00,6.30,12.30,3.90,3.90,3.80,88.80,89.10,88.60,8.20,10.90,6.50,60.90,62.00
$PJCIEMT,2026-04-13 18:36:00,6.30,12.30,3.90,3.90,3.80,89.10,89.30,88.80,8.50,10.20,359.40,64.40,67.40
$PJCIEMT,2026-04-13 18:37:00,6.30,12.30,3.90,3.90,3.80,88.80,89.00,88.70,9.50,11.40,359.90,72.90,80.00
$PJCIEMT,2026-04-13 18:38:00,6.30,12.30,3.80,3.90,3.80,88.90,89.10,88.80,8.20,10.00,4.00,90.90,103.00
$PJCIEMT,2026-04-13 18:39:00,6.30,12.30,3.80,3.80,3.70,89.20,89.30,89.10,7.80,9.70,1.80,118.00,133.60
$PJCIEMT,2026-04-13 18:40:00,6.30,12.30,3.80,3.90,3.80,89.30,89.50,89.10,9.10,11.10,358.30,153.40,174.80
$PJCIEMT,2026-04-13 18:41:00,6.30,12.30,3.80,3.90,3.80,88.80,89.10,88.60,9.10,11.00,1.00,205.60,246.00
$PJCIEMT,2026-04-13 18:42:00,6.30,12.30,3.90,4.00,3.80,88.70,88.80,88.50,8.80,11.10,6.10,284.40,301.60
$PJCIEMT,2026-04-13 18:43:00,6.30,12.30,4.00,4.00,3.90,88.20,88.50,88.10,7.70,9.60,3.70,300.20,302.50
$PJCIEMT,2026-04-13 18:44:00,6.40,12.30,4.00,4.10,3.90,88.40,88.50,88.20,8.90,11.30,3.70,302.20,309.90
$PJCIEMT,2026-04-13 18:45:00,6.40,12.30,4.00,4.10,4.00,87.70,88.30,87.40,8.20,10.80,4.80,294.60,303.40
$PJCIEMT,2026-04-13 18:46:00,6.40,12.30,4.10,4.10,4.00,87.70,88.00,87.40,7.60,10.40,4.50,281.50,292.10
$PJCIEMT,2026-04-13 18:47:00,6.50,12.30,4.20,4.20,4.10,88.00,88.20,87.60,11.00,13.10,2.70,212.30,257.70
$PJCIEMT,2026-04-13 18:48:00,6.50,12.30,4.10,4.10,4.00,87.80,88.20,87.50,8.10,10.50,7.00,137.70,165.40
$PJCIEMT,2026-04-13 18:49:00,6.60,12.30,4.00,4.00,3.90,88.50,88.70,88.20,8.50,10.80,5.20,115.20,121.10
$PJCIEMT,2026-04-13 18:50:00,6.60,12.30,3.90,3.90,3.80,88.50,88.80,88.40,8.20,11.00,4.70,103.40,110.60
$PJCIEMT,2026-04-13 18:51:00,6.60,12.30,3.80,3.80,3.70,89.20,89.40,88.80,9.30,10.70,6.50,79.60,93.30
$PJCIEMT,2026-04-13 18:52:00,6.70,12.30,3.80,3.90,3.70,89.50,89.70,89.20,9.60,12.20,2.30,54.40,65.30
$PJCIEMT,2026-04-13 18:53:00,6.70,12.30,3.80,3.80,3.80,89.30,89.40,89.10,8.60,10.90,7.50,40.20,44.80
$PJCIEMT,2026-04-13 18:54:00,6.70,12.30,3.80,3.80,3.70,89.30,89.40,89.10,8.40,11.50,6.60,37.60,38.10
$PJCIEMT,2026-04-13 18:55:00,6.70,12.30,3.70,3.80,3.70,89.80,90.30,89.30,9.40,12.50,5.70,38.80,39.80
$PJCIEMT,2026-04-13 18:56:00,6.70,12.30,3.80,3.80,3.80,89.60,90.00,89.30,10.00,12.30,5.00,41.60,43.50
$PJCIEMT,2026-04-13 18:57:00,6.70,12.30,3.80,3.90,3.80,89.60,89.90,89.30,10.50,13.30,1.30,45.10,46.60
$PJCIEMT,2026-04-13 18:58:00,6.60,12.30,3.80,3.90,3.80,89.00,89.30,88.70,9.20,11.80,11.30,48.40,50.30
$PJCIEMT,2026-04-13 18:59:00,6.60,12.30,3.90,4.00,3.80,89.20,89.70,88.80,9.30,11.70,4.90,53.20,57.30
$PJCIEMT,2026-04-13 19:00:00,6.60,12.30,3.90,3.90,3.80,89.00,89.20,88.80,9.30,11.40,4.50,63.40,71.30
$PJCIEMT,2026-04-13 19:01:00,6.60,12.30,3.90,3.90,3.80,88.90,89.00,88.80,7.90,12.10,7.80,83.40,97.20
$PJCIEMT,2026-04-13 19:02:00,6.60,12.30,3.80,3.80,3.80,89.00,89.20,88.80,7.30,10.00,6.40,114.30,129.30
$PJCIEMT,2026-04-13 19:03:00,6.60,12.30,3.80,3.90,3.80,89.50,89.60,89.20,9.10,11.40,8.20,137.20,140.00
$PJCIEMT,2026-04-13 19:04:00,6.60,12.30,3.90,3.90,3.90,89.30,89.60,89.10,8.10,11.10,5.20,142.90,154.50
$PJCIEMT,2026-04-13 19:05:00,6.60,12.30,3.90,4.00,3.90,89.00,89.20,88.70,9.10,11.60,7.40,176.00,194.40
$PJCIEMT,2026-04-13 19:06:00,6.60,12.30,3.90,3.90,3.80,88.80,89.10,88.50,8.20,11.00,5.50,201.40,204.30
$PJCIEMT,2026-04-13 19:07:00,6.60,12.30,3.80,3.90,3.80,88.90,89.20,88.70,6.00,9.10,7.50,196.00,203.70
$PJCIEMT,2026-04-13 19:08:00,6.60,12.30,3.80,3.90,3.80,89.50,89.90,89.10,9.30,12.50,6.60,192.70,196.10
$PJCIEMT,2026-04-13 19:09:00,6.60,12.30,3.90,3.90,3.80,89.10,89.30,89.00,7.50,12.00,7.80,200.30,201.80
$PJCIEMT,2026-04-13 19:10:00,6.60,12.30,3.90,3.90,3.80,89.30,89.50,89.10,8.60,11.20,5.70,188.10,199.10
$PJCIEMT,2026-04-13 19:11:00,6.60,12.30,3.90,3.90,3.80,89.20,89.40,89.10,8.90,10.80,3.60,149.80,167.50
$PJCIEMT,2026-04-13 19:12:00,6.60,12.30,3.80,3.80,3.80,89.30,89.60,89.20,7.60,10.90,7.20,119.50,132.40
$PJCIEMT,2026-04-13 19:13:00,6.70,12.30,3.80,3.90,3.80,89.70,89.90,89.40,8.40,9.80,5.30,98.10,107.60
$PJCIEMT,2026-04-13 19:14:00,6.70,12.30,3.80,3.90,3.80,89.70,90.00,89.30,9.40,12.30,8.10,82.40,88.40
$PJCIEMT,2026-04-13 19:15:00,6.70,12.30,3.90,3.90,3.80,89.40,89.90,89.20,8.80,13.20,3.20,71.80,78.00
$PJCIEMT,2026-04-13 19:16:00,6.70,12.30,3.70,3.80,3.60,89.40,89.50,89.20,8.30,11.70,4.80,52.00,62.80
$PJCIEMT,2026-04-13 19:17:00,6.70,12.30,3.60,3.70,3.60,89.90,90.20,89.50,7.60,10.50,3.80,39.00,43.30
$PJCIEMT,2026-04-13 19:18:00,6.70,12.30,3.60,3.60,3.50,90.40,90.60,90.20,8.10,10.20,5.70,38.30,38.50
$PJCIEMT,2026-04-13 19:19:00,6.70,12.30,3.60,3.60,3.50,90.70,90.80,90.50,8.20,11.60,7.80,37.90,38.40
$PJCIEMT,2026-04-13 19:20:00,6.60,12.30,3.60,3.60,3.50,90.70,91.10,90.50,9.00,13.20,3.90,37.40,38.00
$PJCIEMT,2026-04-13 19:21:00,6.60,12.30,3.70,3.70,3.60,90.70,91.10,90.50,10.50,13.50,5.70,36.20,36.70
$PJCIEMT,2026-04-13 19:22:00,6.60,12.30,3.70,3.70,3.60,90.10,90.60,89.70,9.10,11.30,4.10,35.00,35.50
$PJCIEMT,2026-04-13 19:23:00,6.60,12.30,3.60,3.70,3.60,90.20,90.60,89.80,8.50,11.10,7.20,34.60,35.70
$PJCIEMT,2026-04-13 19:24:00,6.60,12.30,3.70,3.70,3.60,90.40,90.60,90.00,9.80,12.70,2.60,31.70,32.80
$PJCIEMT,2026-04-13 19:25:00,6.60,12.30,3.60,3.70,3.50,90.20,90.50,89.90,8.40,12.20,6.40,30.00,30.60
$PJCIEMT,2026-04-13 19:26:00,6.60,12.30,3.60,3.70,3.60,90.50,90.90,90.20,10.30,12.60,0.30,28.80,29.50
$PJCIEMT,2026-04-13 19:27:00,6.60,12.30,3.60,3.70,3.60,90.20,90.70,90.00,9.30,11.50,0.40,28.90,29.30
$PJCIEMT,2026-04-13 19:28:00,6.50,12.30,3.50,3.60,3.50,90.30,90.50,90.10,8.80,13.60,6.90,29.30,29.90
$PJCIEMT,2026-04-13 19:29:00,6.50,12.30,3.60,3.70,3.50,90.70,91.10,90.10,9.80,14.20,2.50,28.60,29.10
$PJCIEMT,2026-04-13 19:30:00,6.50,12.30,3.50,3.60,3.50,90.40,90.60,90.00,8.40,10.60,2.50,27.70,28.00
$PJCIEMT,2026-04-13 19:31:00,6.50,12.30,3.50,3.60,3.50,90.80,91.00,90.50,9.60,12.80,3.30,27.20,27.40
$PJCIEMT,2026-04-13 19:32:00,6.50,12.30,3.70,3.70,3.60,90.70,91.10,90.10,9.20,12.20,4.30,26.20,26.90
$PJCIEMT,2026-04-13 19:33:00,6.50,12.30,3.60,3.70,3.50,90.10,90.10,89.90,7.60,9.30,3.60,24.20,25.10
$PJCIEMT,2026-04-13 19:34:00,6.40,12.30,3.50,3.60,3.50,90.40,90.60,90.10,8.30,10.30,4.10,23.20,23.50
$PJCIEMT,2026-04-13 19:35:00,6.40,12.30,3.50,3.60,3.50,90.70,90.80,90.50,8.40,11.50,4.30,22.40,22.80
$PJCIEMT,2026-04-13 19:36:00,6.40,12.30,3.50,3.60,3.50,90.70,91.00,90.50,9.20,11.60,0.70,22.40,22.50
$PJCIEMT,2026-04-13 19:37:00,6.40,12.30,3.50,3.60,3.50,90.60,90.90,90.50,6.70,10.30,4.20,23.10,24.10
$PJCIEMT,2026-04-13 19:38:00,6.40,12.30,3.50,3.60,3.50,90.70,91.00,90.50,8.40,13.00,5.10,25.30,26.30
$PJCIEMT,2026-04-13 19:39:00,6.30,12.30,3.60,3.60,3.50,90.70,91.00,90.50,9.10,13.60,0.80,27.60,28.90
$PJCIEMT,2026-04-13 19:40:00,6.30,12.30,3.60,3.60,3.50,90.50,90.60,90.40,8.30,10.50,2.40,30.00,30.90
$PJCIEMT,2026-04-13 19:41:00,6.30,12.30,3.60,3.60,3.50,90.60,90.70,90.40,9.50,11.80,1.90,31.80,32.30
$PJCIEMT,2026-04-13 19:42:00,6.30,12.30,3.60,3.70,3.60,90.20,90.40,90.10,8.80,10.50,359.70,31.90,32.30
$PJCIEMT,2026-04-13 19:43:00,6.30,12.30,3.50,3.60,3.50,90.20,90.60,89.90,8.10,10.90,5.10,30.00,31.20
$PJCIEMT,2026-04-13 19:44:00,6.30,12.30,3.60,3.60,3.50,90.40,90.60,90.30,7.70,10.50,4.70,28.20,29.00
$PJCIEMT,2026-04-13 19:45:00,6.20,12.30,3.50,3.50,3.40,90.50,90.60,90.30,7.90,11.20,6.20,26.00,27.20
$PJCIEMT,2026-04-13 19:46:00,6.20,12.30,3.50,3.50,3.40,90.60,90.70,90.40,7.30,10.20,4.90,24.40,25.10
$PJCIEMT,2026-04-13 19:47:00,6.20,12.30,3.50,3.50,3.40,90.80,91.00,90.40,8.80,11.80,4.70,24.10,24.40
$PJCIEMT,2026-04-13 19:48:00,6.20,12.30,3.50,3.50,3.40,90.80,91.00,90.60,8.40,11.30,3.60,23.90,24.00
$PJCIEMT,2026-04-13 19:49:00,6.20,12.30,3.50,3.50,3.50,90.80,91.00,90.50,8.80,11.20,2.50,24.30,24.70
$PJCIEMT,2026-04-13 19:50:00,6.20,12.30,3.50,3.50,3.40,90.70,90.90,90.50,8.40,10.50,4.40,25.10,25.50
$PJCIEMT,2026-04-13 19:51:00,6.20,12.30,3.50,3.50,3.40,90.50,90.70,90.40,5.80,9.20,6.70,25.70,25.90
$PJCIEMT,2026-04-13 19:52:00,6.20,12.30,3.50,3.50,3.40,90.80,91.00,90.50,8.70,10.60,3.30,26.30,26.70
$PJCIEMT,2026-04-13 19:53:00,6.10,12.30,3.50,3.50,3.40,90.70,91.00,90.60,7.70,11.60,2.20,26.90,27.30
$PJCIEMT,2026-04-13 19:54:00,6.10,12.30,3.50,3.50,3.40,90.70,90.90,90.40,8.80,11.80,7.10,27.70,28.00
$PJCIEMT,2026-04-13 19:55:00,6.10,12.30,3.50,3.50,3.40,90.50,90.70,90.30,7.30,10.20,5.30,28.30,28.40
$PJCIEMT,2026-04-13 19:56:00,6.10,12.30,3.50,3.50,3.40,90.70,91.00,90.40,8.40,13.70,5.40,28.20,28.30
$PJCIEMT,2026-04-13 19:57:00,6.10,12.30,3.50,3.60,3.50,90.60,90.90,90.40,10.20,12.30,2.90,28.30,28.60
$PJCIEMT,2026-04-13 19:58:00,6.10,12.30,3.60,3.60,3.50,90.20,90.70,89.80,9.10,10.50,3.30,26.70,27.70
$PJCIEMT,2026-04-13 19:59:00,6.10,12.30,3.50,3.60,3.50,90.00,90.30,89.70,8.60,11.80,0.40,25.40,26.10
$PJCIEMT,2026-04-13 20:00:00,6.10,12.30,3.40,3.50,3.40,90.20,90.60,89.80,7.70,10.20,5.80,23.30,24.40
$PJCIEMT,2026-04-13 20:01:00,6.10,12.30,3.40,3.50,3.40,90.70,90.90,90.60,7.80,9.90,7.10,21.40,22.40
$PJCIEMT,2026-04-13 20:02:00,6.10,12.30,3.50,3.60,3.40,90.90,91.00,90.70,9.80,12.70,4.50,19.70,20.60
$PJCIEMT,2026-04-13 20:03:00,6.00,12.30,3.50,3.60,3.40,90.40,90.70,90.20,7.30,11.30,8.50,18.80,19.10
$PJCIEMT,2026-04-13 20:04:00,6.00,12.30,3.40,3.50,3.40,90.50,90.60,90.40,6.80,9.80,5.60,18.90,19.20
$PJCIEMT,2026-04-13 20:05:00,6.00,12.30,3.40,3.50,3.30,90.60,90.90,90.50,6.50,9.10,8.70,19.30,19.40
$PJCIEMT,2026-04-13 20:06:00,6.00,12.30,3.40,3.50,3.40,90.80,91.00,90.50,8.60,10.80,5.50,19.30,19.60
$PJCIEMT,2026-04-13 20:07:00,6.00,12.30,3.40,3.40,3.30,90.70,91.00,90.40,7.10,9.80,4.20,19.80,20.20
$PJCIEMT,2026-04-13 20:08:00,6.00,12.30,3.40,3.40,3.40,90.80,91.00,90.60,7.80,11.10,7.80,20.00,20.20
$PJCIEMT,2026-04-13 20:09:00,6.00,12.30,3.40,3.50,3.40,90.80,90.90,90.60,7.50,11.00,8.10,20.10,20.20
$PJCIEMT,2026-04-13 20:10:00,6.00,12.30,3.50,3.50,3.40,90.50,90.70,90.20,7.60,10.00,4.90,19.50,19.90
$PJCIEMT,2026-04-13 20:11:00,6.00,12.30,3.40,3.40,3.30,90.50,90.70,90.20,7.10,9.40,5.90,19.10,19.30
$PJCIEMT,2026-04-13 20:12:00,6.00,12.30,3.40,3.40,3.30,90.60,90.70,90.50,6.80,9.00,7.20,19.80,20.00
$PJCIEMT,2026-04-13 20:13:00,6.00,12.30,3.40,3.40,3.30,90.70,90.80,90.60,6.90,9.20,4.20,20.10,20.30
$PJCIEMT,2026-04-13 20:14:00,5.90,12.30,3.30,3.40,3.30,90.90,91.20,90.60,6.50,10.90,3.60,19.90,20.20
$PJCIEMT,2026-04-13 20:15:00,5.90,12.30,3.40,3.40,3.40,91.00,91.20,90.90,6.60,9.00,11.00,19.90,20.00
$PJCIEMT,2026-04-13 20:16:00,5.90,12.30,3.40,3.50,3.40,90.80,90.90,90.60,7.80,10.60,5.20,19.10,19.60
$PJCIEMT,2026-04-13 20:17:00,5.90,12.30,3.40,3.40,3.30,90.50,90.70,90.40,5.60,8.10,6.70,18.40,18.70
$PJCIEMT,2026-04-13 20:18:00,5.90,12.30,3.30,3.30,3.30,90.80,91.10,90.60,6.20,9.10,7.90,18.20,18.70
$PJCIEMT,2026-04-13 20:19:00,5.90,12.30,3.30,3.40,3.30,91.20,91.30,91.00,8.40,11.70,6.30,17.60,17.90
$PJCIEMT,2026-04-13 20:20:00,5.90,12.30,3.40,3.40,3.30,90.90,91.10,90.70,6.50,9.70,4.50,18.10,18.80
$PJCIEMT,2026-04-13 20:21:00,5.90,12.30,3.40,3.40,3.30,90.80,90.80,90.70,7.00,9.20,7.20,19.70,21.30
$PJCIEMT,2026-04-13 20:22:00,5.90,12.30,3.40,3.40,3.30,90.80,91.00,90.70,7.50,10.60,8.40,24.20,28.00
$PJCIEMT,2026-04-13 20:23:00,5.90,12.30,3.40,3.40,3.40,90.70,91.00,90.50,7.30,9.50,8.20,32.30,36.40
$PJCIEMT,2026-04-13 20:24:00,5.90,12.30,3.40,3.40,3.40,90.50,90.70,90.40,7.70,9.40,8.70,40.40,43.90
$PJCIEMT,2026-04-13 20:25:00,5.90,12.30,3.50,3.50,3.40,90.50,90.60,90.20,7.80,10.60,6.40,46.80,48.20
$PJCIEMT,2026-04-13 20:26:00,5.90,12.30,3.50,3.50,3.40,90.00,90.20,89.90,7.10,9.10,4.90,47.00,47.60
$PJCIEMT,2026-04-13 20:27:00,5.90,12.30,3.40,3.50,3.40,90.20,90.40,90.00,6.80,8.80,10.40,48.10,49.80
$PJCIEMT,2026-04-13 20:28:00,5.90,12.30,3.40,3.50,3.40,90.30,90.40,90.20,7.10,8.70,5.50,50.40,50.90
$PJCIEMT,2026-04-13 20:29:00,5.80,12.30,3.50,3.50,3.40,90.20,90.40,90.10,7.10,10.50,9.20,53.30,54.20
$PJCIEMT,2026-04-13 20:30:00,5.80,12.30,3.50,3.50,3.40,89.90,90.10,89.70,6.20,9.50,7.50,52.80,54.00
$PJCIEMT,2026-04-13 20:31:00,5.80,12.30,3.50,3.50,3.40,90.20,90.40,90.10,8.00,10.90,8.50,42.90,45.70
$PJCIEMT,2026-04-13 20:32:00,5.80,12.30,3.50,3.50,3.40,90.20,90.40,90.10,8.00,10.90,8.50,42.90,45.70
$PJCIEMT,2026-04-13 20:33:00,5.80,12.30,3.50,3.60,3.50,90.00,90.20,89.60,8.20,10.70,6.30,37.00,40.10
$PJCIEMT,2026-04-13 20:34:00,5.80,12.30,3.50,3.60,3.50,89.50,89.60,89.40,6.90,9.10,8.60,30.00,33.80
$PJCIEMT,2026-04-13 20:35:00,5.80,12.30,3.50,3.50,3.40,89.40,89.50,89.30,6.30,9.50,7.60,22.80,26.30
$PJCIEMT,2026-04-13 20:36:00,5.80,12.30,3.40,3.50,3.40,89.70,90.00,89.50,7.80,11.30,7.00,16.80,19.10
$PJCIEMT,2026-04-13 20:37:00,5.80,12.30,3.50,3.50,3.40,89.90,90.10,89.60,7.00,9.70,5.70,13.70,14.90
$PJCIEMT,2026-04-13 20:38:00,5.80,12.30,3.40,3.50,3.40,89.70,89.80,89.50,7.30,12.10,6.70,11.70,12.50
$PJCIEMT,2026-04-13 20:39:00,5.80,12.30,3.50,3.50,3.40,89.90,90.00,89.70,7.50,12.30,10.80,10.10,10.80
$PJCIEMT,2026-04-13 20:40:00,5.80,12.30,3.50,3.60,3.40,89.70,89.80,89.50,7.00,9.30,12.30,8.60,9.30
$PJCIEMT,2026-04-13 20:41:00,5.80,12.30,3.50,3.50,3.40,89.20,89.50,89.10,6.60,9.70,7.10,7.80,8.00
$PJCIEMT,2026-04-13 20:42:00,5.80,12.30,3.50,3.50,3.40,89.40,89.50,89.30,7.10,9.50,12.50,7.70,7.80
$PJCIEMT,2026-04-13 20:43:00,5.80,12.30,3.50,3.50,3.40,89.50,89.60,89.40,7.00,9.50,16.00,7.90,8.00
$PJCIEMT,2026-04-13 20:44:00,5.80,12.30,3.50,3.50,3.40,89.40,89.50,89.30,6.20,8.40,9.90,8.10,8.30
$PJCIEMT,2026-04-13 20:45:00,5.80,12.30,3.50,3.50,3.50,89.40,89.50,89.30,7.30,12.20,15.00,8.30,8.40
$PJCIEMT,2026-04-13 20:46:00,5.80,12.30,3.50,3.60,3.50,89.20,89.50,88.80,7.70,10.70,9.40,8.30,8.40
$PJCIEMT,2026-04-13 20:47:00,5.80,12.30,3.50,3.60,3.50,88.90,89.00,88.80,5.00,6.80,13.80,7.80,8.00
$PJCIEMT,2026-04-13 20:48:00,5.80,12.30,3.50,3.50,3.50,89.00,89.10,88.90,4.20,8.30,18.40,6.90,7.40
$PJCIEMT,2026-04-13 20:49:00,5.80,12.30,3.50,3.50,3.40,89.10,89.20,89.00,7.30,10.10,20.40,5.90,6.40
$PJCIEMT,2026-04-13 20:50:00,5.80,12.30,3.40,3.50,3.30,89.20,89.40,89.10,3.70,5.50,34.20,5.20,5.50
$PJCIEMT,2026-04-13 20:51:00,5.80,12.30,3.40,3.40,3.30,89.70,89.80,89.40,4.00,6.50,13.20,4.50,4.90
$PJCIEMT,2026-04-13 20:52:00,5.80,12.30,3.40,3.40,3.30,89.80,89.90,89.70,3.00,5.50,36.50,3.80,4.10
$PJCIEMT,2026-04-13 20:53:00,5.70,12.30,3.40,3.40,3.30,89.90,90.00,89.80,3.30,3.90,32.80,3.40,3.50
$PJCIEMT,2026-04-13 20:54:00,5.70,12.30,3.30,3.40,3.30,90.10,90.20,90.00,1.60,2.90,44.50,3.10,3.30
$PJCIEMT,2026-04-13 20:55:00,5.70,12.30,3.30,3.40,3.30,90.30,90.30,90.20,2.70,4.90,26.80,2.80,3.00
$PJCIEMT,2026-04-13 20:56:00,5.70,12.30,3.30,3.40,3.30,90.30,90.30,90.20,4.60,7.40,27.60,2.70,2.70
$PJCIEMT,2026-04-13 20:57:00,5.70,12.30,3.30,3.30,3.30,90.20,90.40,90.20,5.00,7.20,15.10,2.50,2.60
$PJCIEMT,2026-04-13 20:58:00,5.70,12.30,3.40,3.40,3.30,90.30,90.40,90.10,3.60,6.40,10.10,2.40,2.40
$PJCIEMT,2026-04-13 20:59:00,5.70,12.30,3.30,3.40,3.30,90.00,90.10,89.90,3.30,4.50,29.50,2.40,2.50
$PJCIEMT,2026-04-13 21:00:00,5.70,12.30,3.30,3.30,3.20,90.20,90.20,90.10,3.60,5.10,19.20,2.50,2.60
$PJCIEMT,2026-04-13 21:01:00,5.70,12.30,3.30,3.30,3.20,90.40,90.50,90.20,3.90,8.10,22.90,2.60,2.70
$PJCIEMT,2026-04-13 21:02:00,5.70,12.30,3.30,3.40,3.30,90.60,90.70,90.40,7.10,10.50,14.20,2.60,2.60
$PJCIEMT,2026-04-13 21:03:00,5.70,12.30,3.40,3.40,3.30,90.10,90.40,89.90,4.30,5.90,15.20,2.60,2.60
$PJCIEMT,2026-04-13 21:04:00,5.70,12.30,3.40,3.40,3.30,89.90,90.00,89.90,5.20,8.40,17.60,2.30,2.50
$PJCIEMT,2026-04-13 21:05:00,5.70,12.30,3.40,3.40,3.30,89.90,90.00,89.80,6.10,10.50,11.60,2.10,2.20
$PJCIEMT,2026-04-13 21:06:00,5.70,12.30,3.40,3.40,3.30,89.80,89.90,89.70,3.70,6.10,14.10,1.80,2.00
$PJCIEMT,2026-04-13 21:07:00,5.70,12.30,3.40,3.40,3.30,89.60,89.70,89.50,5.80,7.30,31.60,1.50,1.70
$PJCIEMT,2026-04-13 21:08:00,5.70,12.30,3.40,3.40,3.30,89.70,89.70,89.60,3.10,6.50,34.70,1.20,1.30
$PJCIEMT,2026-04-13 21:09:00,5.70,12.30,3.30,3.40,3.30,89.80,89.90,89.70,3.80,5.30,17.40,1.00,1.10
$PJCIEMT,2026-04-13 21:10:00,5.60,12.30,3.30,3.30,3.30,89.90,90.00,89.80,3.40,5.30,14.80,0.90,1.00
$PJCIEMT,2026-04-13 21:11:00,5.60,12.30,3.30,3.40,3.30,90.00,90.10,89.90,3.80,6.50,33.00,0.90,0.90
$PJCIEMT,2026-04-13 21:12:00,5.60,12.30,3.40,3.40,3.30,89.90,90.00,89.60,5.20,7.00,29.20,0.80,0.80
$PJCIEMT,2026-04-13 21:13:00,5.60,12.30,3.30,3.30,3.30,89.70,89.80,89.60,3.10,4.60,38.40,0.70,0.80
$PJCIEMT,2026-04-13 21:14:00,5.60,12.30,3.30,3.30,3.20,89.90,90.00,89.80,3.30,5.20,25.60,0.70,0.70
$PJCIEMT,2026-04-13 21:15:00,5.60,12.30,3.30,3.30,3.20,90.10,90.20,90.00,4.00,7.20,35.10,0.60,0.70
$PJCIEMT,2026-04-13 21:16:00,5.60,12.30,3.30,3.30,3.30,89.90,90.20,89.70,4.80,6.40,23.40,0.60,0.60
$PJCIEMT,2026-04-13 21:17:00,5.60,12.30,3.20,3.30,3.20,89.90,90.00,89.70,4.30,6.60,17.10,0.50,0.60
$PJCIEMT,2026-04-13 21:18:00,5.60,12.30,3.20,3.20,3.20,90.00,90.10,90.00,3.30,5.40,31.10,0.50,0.50
$PJCIEMT,2026-04-13 21:19:00,5.60,12.30,3.20,3.20,3.20,90.20,90.20,90.10,4.00,5.70,33.30,0.40,0.50
$PJCIEMT,2026-04-13 21:20:00,5.60,12.30,3.20,3.20,3.10,90.20,90.30,90.20,4.40,5.80,15.50,0.40,0.40
$PJCIEMT,2026-04-13 21:21:00,5.60,12.30,3.20,3.20,3.20,90.40,90.50,90.30,4.90,8.30,22.30,0.40,0.40
$PJCIEMT,2026-04-13 21:22:00,5.60,12.30,3.20,3.20,3.20,90.10,90.40,89.90,5.40,8.70,21.00,0.30,0.30
$PJCIEMT,2026-04-13 21:23:00,5.60,12.30,3.20,3.20,3.10,90.10,90.20,89.90,4.50,7.00,28.20,0.30,0.30
$PJCIEMT,2026-04-13 21:24:00,5.60,12.30,3.20,3.20,3.10,90.40,90.50,90.20,7.00,9.80,15.10,0.20,0.30
$PJCIEMT,2026-04-13 21:25:00,5.60,12.30,3.20,3.20,3.20,90.30,90.50,90.20,7.20,10.20,12.90,0.20,0.20
$PJCIEMT,2026-04-13 21:26:00,5.50,12.30,3.20,3.20,3.10,90.20,90.30,90.00,7.70,11.20,17.60,0.20,0.20
$PJCIEMT,2026-04-13 21:27:00,5.50,12.30,3.20,3.30,3.20,90.30,90.40,90.00,7.70,9.60,18.40,0.20,0.20
$PJCIEMT,2026-04-13 21:28:00,5.50,12.30,3.20,3.30,3.20,90.10,90.30,90.00,8.40,11.80,15.60,0.10,0.10
$PJCIEMT,2026-04-13 21:29:00,5.50,12.30,3.20,3.30,3.20,90.10,90.20,90.10,8.20,10.30,24.50,0.10,0.10
$PJCIEMT,2026-04-13 21:30:00,5.50,12.30,3.20,3.30,3.20,90.00,90.10,89.90,7.00,10.50,22.40,0.10,0.10
$PJCIEMT,2026-04-13 21:31:00,5.50,12.30,3.20,3.30,3.20,90.10,90.20,90.00,6.40,8.70,22.30,0.10,0.10
$PJCIEMT,2026-04-13 21:32:00,5.50,12.30,3.20,3.20,3.10,90.10,90.40,89.90,7.90,10.00,16.10,0.10,0.10
$PJCIEMT,2026-04-13 21:33:00,5.50,12.30,3.20,3.20,3.10,90.50,90.70,90.30,5.20,8.10,25.00,0.10,0.10
$PJCIEMT,2026-04-13 21:34:00,5.50,12.30,3.20,3.20,3.10,90.30,90.40,90.20,6.70,11.50,15.40,0.10,0.10
$PJCIEMT,2026-04-13 21:35:00,5.50,12.30,3.20,3.20,3.10,90.50,90.60,90.40,7.60,11.90,22.60,0.00,0.00
$PJCIEMT,2026-04-13 21:36:00,5.50,12.30,3.20,3.20,3.10,90.40,90.60,90.30,5.30,8.10,21.60,0.00,0.00
$PJCIEMT,2026-04-13 21:37:00,5.50,12.30,3.20,3.20,3.10,90.50,90.60,90.40,7.50,12.50,19.60,0.00,0.00
$PJCIEMT,2026-04-13 21:38:00,5.50,12.30,3.20,3.20,3.10,90.50,90.60,90.30,6.30,8.50,25.00,0.00,0.00
$PJCIEMT,2026-04-13 21:39:00,5.50,12.30,3.20,3.20,3.10,90.40,90.50,90.30,5.80,9.30,24.90,0.00,0.00
$PJCIEMT,2026-04-13 21:40:00,5.50,12.30,3.20,3.20,3.20,90.40,90.50,90.20,5.20,8.50,34.60,0.00,0.00
$PJCIEMT,2026-04-13 21:41:00,5.50,12.30,3.10,3.20,3.10,90.30,90.50,90.20,5.20,7.50,21.10,0.00,0.00
$PJCIEMT,2026-04-13 21:42:00,5.40,12.30,3.10,3.20,3.10,90.60,90.60,90.50,6.90,9.30,12.40,0.00,0.00
$PJCIEMT,2026-04-13 21:43:00,5.40,12.30,3.20,3.20,3.10,90.60,90.70,90.50,5.50,7.40,31.90,0.00,0.00
$PJCIEMT,2026-04-13 21:44:00,5.40,12.30,3.10,3.20,3.10,90.50,90.50,90.40,6.90,10.40,18.80,0.00,0.00
$PJCIEMT,2026-04-13 21:45:00,5.40,12.30,3.10,3.20,3.10,90.60,90.70,90.40,5.60,7.40,23.60,0.00,0.00
$PJCIEMT,2026-04-13 21:46:00,5.40,12.30,3.20,3.20,3.10,90.50,90.60,90.40,7.40,10.90,16.30,0.00,0.00
$PJCIEMT,2026-04-13 21:47:00,5.40,12.30,3.20,3.20,3.10,90.50,90.60,90.40,5.90,8.60,15.20,0.00,0.00
$PJCIEMT,2026-04-13 21:48:00,5.40,12.30,3.20,3.20,3.10,90.50,90.60,90.40,5.80,8.10,18.30,0.00,0.00
$PJCIEMT,2026-04-13 21:49:00,5.40,12.30,3.20,3.20,3.20,90.50,90.60,90.30,6.50,9.70,9.50,0.00,0.00
$PJCIEMT,2026-04-13 21:50:00,5.40,12.30,3.20,3.20,3.10,90.30,90.40,90.20,6.20,9.20,23.70,0.00,0.00
$PJCIEMT,2026-04-13 21:51:00,5.40,12.30,3.20,3.20,3.10,90.50,90.70,90.30,7.80,10.80,14.10,0.00,0.00
$PJCIEMT,2026-04-13 21:52:00,5.40,12.30,3.20,3.30,3.20,90.30,90.40,90.20,8.20,11.30,13.10,0.00,0.00
$PJCIEMT,2026-04-13 21:53:00,5.40,12.30,3.20,3.30,3.20,90.20,90.30,90.00,7.70,11.00,23.90,0.00,0.00
$PJCIEMT,2026-04-13 21:54:00,5.40,12.30,3.30,3.30,3.20,90.10,90.30,89.90,6.10,8.90,14.20,0.00,0.00
$PJCIEMT,2026-04-13 21:55:00,5.40,12.30,3.30,3.30,3.20,89.90,89.90,89.80,7.50,10.40,14.10,0.00,0.00
$PJCIEMT,2026-04-13 21:56:00,5.40,12.30,3.30,3.30,3.20,89.80,89.90,89.70,7.10,9.30,14.40,0.00,0.00
$PJCIEMT,2026-04-13 21:57:00,5.40,12.30,3.30,3.30,3.20,89.70,89.80,89.60,6.80,9.00,18.50,0.00,0.00
$PJCIEMT,2026-04-13 21:58:00,5.40,12.30,3.30,3.30,3.20,89.70,89.80,89.60,7.90,11.60,20.80,0.00,0.00
$PJCIEMT,2026-04-13 21:59:00,5.40,12.30,3.40,3.40,3.20,89.80,90.10,89.40,9.40,12.50,21.20,0.00,0.00
$PJCIEMT,2026-04-13 22:00:00,5.40,12.30,3.40,3.40,3.30,89.20,89.40,88.90,6.90,10.60,16.50,0.00,0.00
$PJCIEMT,2026-04-13 22:01:00,5.40,12.30,3.40,3.40,3.30,89.20,89.30,89.10,8.20,13.00,14.90,0.00,0.00
$PJCIEMT,2026-04-13 22:02:00,5.40,12.30,3.30,3.40,3.30,89.10,89.20,89.10,7.80,10.00,16.80,0.00,0.00
$PJCIEMT,2026-04-13 22:03:00,5.30,12.30,3.30,3.30,3.20,89.00,89.10,88.90,6.90,8.70,6.40,0.00,0.00
$PJCIEMT,2026-04-13 22:04:00,5.30,12.30,3.20,3.20,3.10,89.60,89.90,89.10,8.90,12.10,16.40,0.00,0.00
$PJCIEMT,2026-04-13 22:05:00,5.30,12.30,3.20,3.20,3.10,89.80,89.90,89.60,8.50,10.70,10.70,0.00,0.00
$PJCIEMT,2026-04-13 22:06:00,5.30,12.30,3.10,3.20,3.00,89.90,90.10,89.80,7.70,10.90,11.60,0.00,0.00
$PJCIEMT,2026-04-13 22:07:00,5.30,12.30,3.20,3.20,3.10,90.30,90.50,90.00,7.20,10.10,9.90,0.00,0.00
$PJCIEMT,2026-04-13 22:08:00,5.30,12.30,3.20,3.20,3.10,90.20,90.40,89.90,8.50,11.10,17.90,0.00,0.00
$PJCIEMT,2026-04-13 22:09:00,5.30,12.30,3.30,3.30,3.20,90.00,90.30,89.80,8.90,12.00,14.10,0.00,0.00
$PJCIEMT,2026-04-13 22:10:00,5.30,12.30,3.30,3.40,3.30,89.60,89.90,89.40,8.50,12.20,14.40,0.00,0.00
$PJCIEMT,2026-04-13 22:11:00,5.30,12.30,3.30,3.40,3.30,89.30,89.50,89.20,5.60,8.70,25.80,0.00,0.00
$PJCIEMT,2026-04-13 22:12:00,5.30,12.30,3.30,3.40,3.30,89.20,89.40,89.20,6.40,9.00,14.90,0.00,0.00
$PJCIEMT,2026-04-13 22:13:00,5.30,12.30,3.30,3.30,3.20,89.30,89.50,89.20,7.60,11.10,18.80,0.00,0.00
$PJCIEMT,2026-04-13 22:14:00,5.30,12.30,3.30,3.30,3.30,89.30,89.40,89.30,6.00,9.80,27.20,0.00,0.00
$PJCIEMT,2026-04-13 22:15:00,5.30,12.30,3.30,3.40,3.30,89.20,89.30,89.20,4.80,7.10,35.50,0.00,0.00
$PJCIEMT,2026-04-13 22:16:00,5.30,12.30,3.30,3.30,3.20,89.40,89.50,89.20,6.60,10.10,16.00,0.00,0.00
$PJCIEMT,2026-04-13 22:17:00,5.30,12.30,3.20,3.30,3.20,89.50,89.60,89.30,7.50,9.20,20.90,0.00,0.00
$PJCIEMT,2026-04-13 22:18:00,5.30,12.30,3.20,3.30,3.20,89.50,89.70,89.30,7.90,11.70,15.60,0.00,0.00
$PJCIEMT,2026-04-13 22:19:00,5.30,12.30,3.20,3.30,3.20,89.50,89.60,89.40,5.70,7.50,19.30,0.00,0.00
$PJCIEMT,2026-04-13 22:20:00,5.30,12.30,3.20,3.30,3.20,89.60,89.70,89.50,7.80,9.60,16.40,0.00,0.00
$PJCIEMT,2026-04-13 22:21:00,5.30,12.30,3.20,3.30,3.20,89.50,89.60,89.40,7.90,10.90,17.20,0.00,0.00
$PJCIEMT,2026-04-13 22:22:00,5.30,12.30,3.20,3.20,3.20,89.50,89.70,89.40,8.30,11.10,17.40,0.00,0.00
$PJCIEMT,2026-04-13 22:23:00,5.30,12.30,3.20,3.30,3.20,89.50,89.60,89.40,9.50,11.60,16.70,0.00,0.00
$PJCIEMT,2026-04-13 22:24:00,5.30,12.30,3.30,3.30,3.20,89.40,89.50,89.30,8.20,10.80,17.80,0.00,0.00
$PJCIEMT,2026-04-13 22:25:00,5.30,12.30,3.30,3.40,3.30,89.40,89.50,89.30,6.90,10.40,23.10,0.00,0.00
$PJCIEMT,2026-04-13 22:26:00,5.30,12.30,3.40,3.40,3.30,88.90,89.30,88.60,7.80,10.90,11.60,0.00,0.00
$PJCIEMT,2026-04-13 22:27:00,5.30,12.30,3.30,3.40,3.30,88.90,89.00,88.60,6.50,10.30,15.90,0.00,0.00
$PJCIEMT,2026-04-13 22:28:00,5.30,12.30,3.30,3.30,3.30,88.90,89.00,88.90,6.80,8.50,13.90,0.00,0.00
$PJCIEMT,2026-04-13 22:29:00,5.30,12.30,3.30,3.30,3.20,89.00,89.30,88.70,7.20,10.40,12.10,0.00,0.00
$PJCIEMT,2026-04-13 22:30:00,5.30,12.30,3.30,3.30,3.30,89.00,89.30,88.80,8.50,9.60,15.90,0.00,0.00
$PJCIEMT,2026-04-13 22:31:00,5.30,12.30,3.30,3.30,3.20,88.80,89.00,88.70,7.40,9.90,10.20,0.00,0.00
$PJCIEMT,2026-04-13 22:32:00,5.30,12.30,3.30,3.30,3.20,89.30,89.40,89.00,7.80,10.60,20.70,0.00,0.00
$PJCIEMT,2026-04-13 22:33:00,5.30,12.30,3.30,3.30,3.20,89.00,89.20,88.90,7.90,10.00,21.70,0.00,0.00
$PJCIEMT,2026-04-13 22:34:00,5.30,12.30,3.30,3.30,3.20,88.90,89.00,88.80,8.50,10.60,11.00,0.00,0.00
$PJCIEMT,2026-04-13 22:35:00,5.30,12.30,3.30,3.30,3.20,89.10,89.30,88.90,8.00,12.00,16.80,0.00,0.00
$PJCIEMT,2026-04-13 22:36:00,5.40,12.30,3.30,3.30,3.30,88.70,89.00,88.50,7.30,9.70,17.00,0.00,0.00
$PJCIEMT,2026-04-13 22:37:00,5.40,12.30,3.30,3.30,3.20,88.70,88.80,88.50,8.80,12.30,9.10,0.00,0.00
$PJCIEMT,2026-04-13 22:38:00,5.40,12.30,3.30,3.30,3.20,88.80,88.90,88.60,9.40,12.90,14.10,0.00,0.00
$PJCIEMT,2026-04-13 22:39:00,5.40,12.30,3.30,3.30,3.20,88.50,88.90,88.20,8.80,11.50,11.00,0.00,0.00
$PJCIEMT,2026-04-13 22:40:00,5.40,12.30,3.30,3.30,3.20,88.90,88.90,88.80,8.60,12.80,16.60,0.00,0.00
$PJCIEMT,2026-04-13 22:41:00,5.40,12.30,3.30,3.30,3.20,88.60,88.80,88.50,7.30,9.70,19.10,0.00,0.00
$PJCIEMT,2026-04-13 22:42:00,5.40,12.30,3.20,3.30,3.20,88.70,88.80,88.60,7.50,11.40,13.70,0.00,0.00
$PJCIEMT,2026-04-13 22:43:00,5.40,12.30,3.20,3.30,3.20,88.90,89.10,88.70,8.40,12.90,13.90,0.00,0.00
$PJCIEMT,2026-04-13 22:44:00,5.40,12.30,3.20,3.30,3.20,88.70,89.10,88.50,5.80,9.60,12.10,0.00,0.00
$PJCIEMT,2026-04-13 22:45:00,5.40,12.30,3.20,3.20,3.10,88.70,88.90,88.50,8.70,10.70,12.60,0.00,0.00
$PJCIEMT,2026-04-13 22:46:00,5.40,12.30,3.20,3.20,3.10,89.10,89.20,88.90,8.30,10.90,12.10,0.00,0.00
$PJCIEMT,2026-04-13 22:47:00,5.40,12.30,3.10,3.20,3.10,89.00,89.20,88.90,9.50,12.50,16.50,0.00,0.00
$PJCIEMT,2026-04-13 22:48:00,5.40,12.30,3.10,3.20,3.10,88.90,89.00,88.80,6.70,10.30,13.30,0.00,0.00
$PJCIEMT,2026-04-13 22:49:00,5.40,12.30,3.10,3.20,3.00,89.30,89.50,88.90,8.20,11.70,12.30,0.00,0.00
$PJCIEMT,2026-04-13 22:50:00,5.40,12.30,3.20,3.20,3.10,89.00,89.20,88.80,8.40,11.20,15.40,0.00,0.00
$PJCIEMT,2026-04-13 22:51:00,5.40,12.30,3.20,3.30,3.20,88.60,88.90,88.40,7.10,10.70,14.00,0.00,0.00
$PJCIEMT,2026-04-13 22:52:00,5.40,12.30,3.20,3.30,3.20,88.30,88.40,88.20,7.40,10.60,8.60,0.00,0.00
$PJCIEMT,2026-04-13 22:53:00,5.40,12.30,3.20,3.20,3.20,88.30,88.30,88.20,7.10,9.80,11.00,0.00,0.00
$PJCIEMT,2026-04-13 22:54:00,5.40,12.30,3.20,3.30,3.20,88.40,88.40,88.30,8.60,12.10,18.20,0.00,0.00
$PJCIEMT,2026-04-13 22:55:00,5.40,12.30,3.30,3.40,3.20,88.10,88.30,87.70,11.70,15.00,17.60,0.00,0.00
$PJCIEMT,2026-04-13 22:56:00,5.40,12.30,3.40,3.40,3.30,87.40,87.60,87.20,8.80,12.70,13.60,0.00,0.00
$PJCIEMT,2026-04-13 22:57:00,5.40,12.30,3.30,3.40,3.30,87.20,87.30,87.20,8.30,11.40,17.10,0.00,0.00
$PJCIEMT,2026-04-13 22:58:00,5.40,12.30,3.30,3.30,3.30,87.40,87.50,87.20,8.20,10.10,16.80,0.00,0.00
$PJCIEMT,2026-04-13 22:59:00,5.40,12.30,3.30,3.30,3.30,87.40,87.50,87.30,6.90,9.20,12.50,0.00,0.00
$PJCIEMT,2026-04-13 23:00:00,5.40,12.30,3.30,3.30,3.30,87.40,87.60,87.30,7.80,10.10,18.90,0.00,0.00
$PJCIEMT,2026-04-13 23:01:00,5.40,12.30,3.30,3.40,3.20,87.50,87.60,87.40,8.30,11.40,11.60,0.00,0.00
$PJCIEMT,2026-04-13 23:02:00,5.40,12.30,3.30,3.30,3.20,87.20,87.40,87.10,8.20,11.20,14.20,0.00,0.00
$PJCIEMT,2026-04-13 23:03:00,5.40,12.30,3.30,3.30,3.20,87.40,87.50,87.30,7.10,10.20,11.30,0.00,0.00
$PJCIEMT,2026-04-13 23:04:00,5.40,12.30,3.20,3.30,3.20,87.40,87.60,87.30,7.30,11.10,13.10,0.00,0.00
$PJCIEMT,2026-04-13 23:05:00,5.40,12.30,3.20,3.20,3.20,87.60,87.80,87.60,7.40,10.00,16.10,0.00,0.00
$PJCIEMT,2026-04-13 23:06:00,5.40,12.30,3.20,3.30,3.20,87.80,87.90,87.60,9.10,11.50,15.70,0.00,0.00
$PJCIEMT,2026-04-13 23:07:00,5.40,12.30,3.30,3.30,3.30,87.50,87.70,87.40,8.10,11.20,12.10,0.00,0.00
$PJCIEMT,2026-04-13 23:08:00,5.40,12.30,3.30,3.30,3.20,87.30,87.60,87.20,7.80,9.90,18.00,0.00,0.00
$PJCIEMT,2026-04-13 23:09:00,5.40,12.30,3.30,3.30,3.20,87.60,87.70,87.50,7.80,9.90,14.70,0.00,0.00
$PJCIEMT,2026-04-13 23:10:00,5.40,12.30,3.20,3.30,3.20,87.50,87.80,87.40,7.20,10.30,5.60,0.00,0.00
$PJCIEMT,2026-04-13 23:11:00,5.40,12.30,3.30,3.30,3.20,87.60,87.80,87.40,6.60,9.30,12.90,0.00,0.00
$PJCIEMT,2026-04-13 23:12:00,5.40,12.30,3.20,3.20,3.10,87.70,88.00,87.40,6.70,10.10,14.00,0.00,0.00
$PJCIEMT,2026-04-13 23:13:00,5.40,12.30,3.20,3.20,3.20,87.90,87.90,87.80,7.20,9.30,12.40,0.00,0.00
$PJCIEMT,2026-04-13 23:14:00,5.40,12.30,3.20,3.20,3.20,87.80,88.00,87.60,8.20,10.60,15.20,0.00,0.00
$PJCIEMT,2026-04-13 23:15:00,5.50,12.30,3.20,3.30,3.20,87.90,88.00,87.70,8.00,11.40,17.00,0.00,0.00
$PJCIEMT,2026-04-13 23:16:00,5.50,12.30,3.20,3.30,3.20,87.60,87.70,87.50,6.10,7.50,19.10,0.00,0.00
$PJCIEMT,2026-04-13 23:17:00,5.50,12.30,3.20,3.20,3.20,87.70,87.70,87.60,6.40,8.70,15.10,0.00,0.00
$PJCIEMT,2026-04-13 23:18:00,5.50,12.30,3.20,3.30,3.20,87.80,87.90,87.60,6.30,8.60,15.90,0.00,0.00
$PJCIEMT,2026-04-13 23:19:00,5.50,12.30,3.20,3.30,3.20,87.50,87.60,87.40,6.30,7.90,17.70,0.00,0.00
$PJCIEMT,2026-04-13 23:20:00,5.50,12.30,3.20,3.30,3.20,87.60,87.70,87.50,6.60,9.30,17.60,0.00,0.00
$PJCIEMT,2026-04-13 23:21:00,5.50,12.30,3.20,3.30,3.20,87.60,87.70,87.50,6.10,9.00,25.20,0.00,0.00
$PJCIEMT,2026-04-13 23:22:00,5.40,12.30,3.20,3.30,3.20,87.70,87.80,87.60,5.80,8.50,30.80,0.00,0.00
$PJCIEMT,2026-04-13 23:23:00,5.40,12.30,3.20,3.30,3.20,87.50,87.60,87.40,7.30,9.80,23.70,0.00,0.00
$PJCIEMT,2026-04-13 23:24:00,5.40,12.30,3.20,3.30,3.20,87.40,87.60,87.20,6.40,11.70,14.00,0.00,0.00
$PJCIEMT,2026-04-13 23:25:00,5.40,12.30,3.20,3.30,3.20,87.40,87.50,87.30,6.10,9.60,21.80,0.00,0.00
$PJCIEMT,2026-04-13 23:26:00,5.40,12.30,3.20,3.20,3.20,87.40,87.60,87.30,6.00,8.40,18.00,0.00,0.00
$PJCIEMT,2026-04-13 23:27:00,5.40,12.30,3.20,3.20,3.20,87.50,87.60,87.40,6.00,8.50,21.40,0.00,0.00
$PJCIEMT,2026-04-13 23:28:00,5.40,12.30,3.20,3.20,3.20,87.60,87.70,87.50,8.00,10.50,14.70,0.00,0.00
$PJCIEMT,2026-04-13 23:29:00,5.40,12.30,3.20,3.20,3.20,87.60,87.70,87.50,5.30,7.20,15.30,0.00,0.00
$PJCIEMT,2026-04-13 23:30:00,5.40,12.30,3.20,3.20,3.10,87.70,87.80,87.60,6.60,9.00,24.00,0.00,0.00
$PJCIEMT,2026-04-13 23:31:00,5.40,12.30,3.20,3.20,3.20,87.60,87.70,87.50,5.30,7.80,35.20,0.00,0.00
$PJCIEMT,2026-04-13 23:32:00,5.40,12.30,3.20,3.20,3.20,87.40,87.50,87.40,5.90,8.90,26.70,0.00,0.00
$PJCIEMT,2026-04-13 23:33:00,5.40,12.30,3.20,3.20,3.10,87.40,87.40,87.30,4.80,7.30,9.60,0.00,0.00
$PJCIEMT,2026-04-13 23:34:00,5.40,12.30,3.10,3.20,3.10,87.60,87.70,87.40,5.00,7.70,24.40,0.00,0.00
$PJCIEMT,2026-04-13 23:35:00,5.40,12.30,3.10,3.20,3.10,87.70,87.80,87.70,6.00,7.60,16.70,0.00,0.00
$PJCIEMT,2026-04-13 23:36:00,5.40,12.30,3.10,3.20,3.00,87.60,87.80,87.60,5.10,7.40,15.50,0.00,0.00
$PJCIEMT,2026-04-13 23:37:00,5.40,12.30,3.00,3.10,3.00,87.90,88.10,87.70,6.30,8.80,18.00,0.00,0.00
$PJCIEMT,2026-04-13 23:38:00,5.30,12.30,3.00,3.00,3.00,88.20,88.40,88.10,5.50,10.30,13.10,0.00,0.00
$PJCIEMT,2026-04-13 23:39:00,5.30,12.30,3.00,3.00,3.00,88.50,88.60,88.40,6.20,7.80,17.80,0.00,0.00
$PJCIEMT,2026-04-13 23:40:00,5.30,12.30,3.00,3.00,3.00,88.30,88.40,88.30,6.30,7.80,15.20,0.00,0.00
$PJCIEMT,2026-04-13 23:41:00,5.30,12.30,3.00,3.00,3.00,88.30,88.40,88.20,4.90,6.60,25.50,0.00,0.00
$PJCIEMT,2026-04-13 23:42:00,5.30,12.30,3.00,3.00,2.90,88.40,88.40,88.30,5.90,7.40,16.40,0.00,0.00
$PJCIEMT,2026-04-13 23:43:00,5.30,12.30,3.00,3.00,2.90,88.30,88.40,88.20,5.10,7.40,13.80,0.00,0.00
$PJCIEMT,2026-04-13 23:44:00,5.20,12.30,3.00,3.00,2.90,88.30,88.40,88.20,5.70,7.60,9.90,0.00,0.00
$PJCIEMT,2026-04-13 23:45:00,5.20,12.30,3.00,3.00,2.90,88.20,88.20,88.10,5.60,7.80,22.00,0.00,0.00
$PJCIEMT,2026-04-13 23:46:00,5.20,12.30,3.00,3.00,3.00,88.00,88.10,87.90,5.20,7.10,24.90,0.00,0.00
$PJCIEMT,2026-04-13 23:47:00,5.20,12.30,3.00,3.00,3.00,87.80,87.90,87.60,6.10,8.70,16.70,0.00,0.00
$PJCIEMT,2026-04-13 23:48:00,5.20,12.30,3.00,3.00,2.90,87.70,87.80,87.60,4.80,6.90,22.60,0.00,0.00
$PJCIEMT,2026-04-13 23:49:00,5.10,12.30,3.00,3.10,2.90,87.70,87.80,87.50,7.50,12.10,20.00,0.00,0.00
$PJCIEMT,2026-04-13 23:50:00,5.10,12.30,3.10,3.10,3.00,87.10,87.50,86.90,5.80,9.70,14.60,0.00,0.00
$PJCIEMT,2026-04-13 23:51:00,5.10,12.30,3.10,3.20,3.00,86.90,87.10,86.50,7.80,12.60,26.50,0.00,0.00
$PJCIEMT,2026-04-13 23:52:00,5.10,12.30,3.10,3.20,3.10,86.30,86.50,86.20,6.40,10.50,23.00,0.00,0.00
$PJCIEMT,2026-04-13 23:53:00,5.10,12.30,3.10,3.10,3.10,86.30,86.40,86.30,7.20,9.10,16.90,0.00,0.00
$PJCIEMT,2026-04-13 23:54:00,5.00,12.30,3.10,3.10,3.00,86.30,86.50,86.20,5.90,8.10,19.90,0.00,0.00
$PJCIEMT,2026-04-13 23:55:00,5.00,12.30,3.00,3.10,3.00,86.60,86.70,86.40,4.80,6.30,29.10,0.00,0.00
$PJCIEMT,2026-04-13 23:56:00,5.00,12.30,3.00,3.00,3.00,87.00,87.10,86.70,5.80,7.70,28.50,0.00,0.00
$PJCIEMT,2026-04-13 23:57:00,5.00,12.30,3.00,3.00,2.90,87.10,87.20,87.10,5.40,7.20,25.10,0.00,0.00
$PJCIEMT,2026-04-13 23:58:00,5.00,12.30,2.90,3.00,2.90,87.20,87.40,87.10,6.00,7.60,34.30,0.00,0.00
$PJCIEMT,2026-04-13 23:59:00,4.90,12.30,2.90,2.90,2.90,87.50,87.80,87.40,5.70,9.10,40.10,0.00,0.00