$PJCIEMT,2026-04-12 00:00:00,4.70,12.30,3.00,3.10,2.90,87.10,87.40,86.60,2.80,4.00,25.40,0.00,0.00
$PJCIEMT,2026-04-12 00:01:00,4.70,12.30,3.00,3.10,3.00,86.20,86.60,85.90,1.80,2.60,19.70,0.00,0.00
$PJCIEMT,2026-04-12 00:02:00,4.60,12.30,3.00,3.00,2.90,85.80,86.00,85.70,1.60,2.60,26.90,0.00,0.00
$PJCIEMT,2026-04-12 00:03:00,4.60,12.30,3.10,3.20,3.00,86.00,86.10,85.80,2.00,2.90,39.70,0.00,0.00
$PJCIEMT,2026-04-12 00:04:00,4.60,12.30,3.20,3.30,3.20,85.20,85.80,84.90,2.10,3.80,27.50,0.00,0.00
$PJCIEMT,2026-04-12 00:05:00,4.60,12.30,3.30,3.40,3.20,84.50,84.90,84.20,2.80,4.40,27.60,0.00,0.00
$PJCIEMT,2026-04-12 00:06:00,4.60,12.30,3.40,3.50,3.30,83.70,84.20,83.30,2.20,3.50,28.70,0.00,0.00
$PJCIEMT,2026-04-12 00:07:00,4.60,12.30,3.40,3.50,3.40,83.10,83.30,83.00,3.00,4.20,29.10,0.00,0.00
$PJCIEMT,2026-04-12 00:08:00,4.60,12.30,3.50,3.50,3.40,82.70,83.00,82.50,3.50,5.20,26.50,0.00,0.00
$PJCIEMT,2026-04-12 00:09:00,4.60,12.30,3.40,3.50,3.40,82.70,82.90,82.60,4.10,6.20,33.50,0.00,0.00
$PJCIEMT,2026-04-12 00:10:00,4.60,12.30,3.50,3.60,3.40,83.10,83.20,82.90,5.30,6.60,34.30,0.00,0.00
$PJCIEMT,2026-04-12 00:11:00,4.60,12.30,3.60,3.60,3.50,82.50,83.00,82.30,2.60,3.80,30.00,0.00,0.00
$PJCIEMT,2026-04-12 00:12:00,4.60,12.30,3.60,3.60,3.50,82.30,82.40,82.30,3.40,4.40,33.70,0.00,0.00
$PJCIEMT,2026-04-12 00:13:00,4.60,12.30,3.60,3.60,3.50,82.20,82.30,82.00,3.40,5.30,31.00,0.00,0.00
$PJCIEMT,2026-04-12 00:14:00,4.60,12.30,3.50,3.60,3.50,82.10,82.20,81.90,2.80,4.70,29.50,0.00,0.00
$PJCIEMT,2026-04-12 00:15:00,4.60,12.30,3.50,3.50,3.40,82.20,82.40,82.00,2.60,4.30,26.20,0.00,0.00
$PJCIEMT,2026-04-12 00:16:00,4.60,12.30,3.30,3.40,3.20,82.60,83.00,82.40,2.10,3.70,34.20,0.00,0.00
$PJCIEMT,2026-04-12 00:17:00,4.60,12.30,3.20,3.30,3.20,83.40,83.80,83.10,3.60,8.90,44.90,0.00,0.00
$PJCIEMT,2026-04-12 00:18:00,4.60,12.30,3.50,3.60,3.30,83.30,83.90,82.60,5.90,9.00,41.10,0.00,0.00
$PJCIEMT,2026-04-12 00:19:00,4.60,12.30,3.70,3.80,3.60,81.70,82.60,81.00,5.20,8.70,31.00,0.00,0.00
$PJCIEMT,2026-04-12 00:20:00,4.60,12.30,3.70,3.80,3.70,80.90,81.00,80.80,3.80,4.60,34.60,0.00,0.00
$PJCIEMT,2026-04-12 00:21:00,4.60,12.30,3.70,3.70,3.60,81.00,81.20,80.80,4.10,5.40,34.70,0.00,0.00
$PJCIEMT,2026-04-12 00:22:00,4.60,12.30,3.70,3.70,3.60,81.10,81.20,81.10,4.80,6.20,31.20,0.00,0.00
$PJCIEMT,2026-04-12 00:23:00,4.60,12.30,3.60,3.60,3.50,81.50,82.00,81.20,4.40,6.60,34.90,0.00,0.00
$PJCIEMT,2026-04-12 00:24:00,4.60,12.30,3.60,3.70,3.60,81.80,82.00,81.60,3.70,4.90,25.10,0.00,0.00
$PJCIEMT,2026-04-12 00:25:00,4.60,12.30,3.50,3.60,3.40,81.80,82.20,81.60,3.90,5.20,12.80,0.00,0.00
$PJCIEMT,2026-04-12 00:26:00,4.60,12.30,3.30,3.40,3.20,82.70,83.30,82.20,3.00,4.90,28.00,0.00,0.00
$PJCIEMT,2026-04-12 00:27:00,4.60,12.30,3.20,3.30,3.20,83.70,83.80,83.40,4.00,5.90,23.90,0.00,0.00
$PJCIEMT,2026-04-12 00:28:00,4.60,12.30,3.30,3.40,3.30,83.70,83.80,83.60,4.80,6.20,16.90,0.00,0.00
$PJCIEMT,2026-04-12 00:29:00,4.60,12.30,3.40,3.40,3.40,83.20,83.50,83.10,4.70,5.30,21.10,0.00,0.00
$PJCIEMT,2026-04-12 00:30:00,4.60,12.30,3.40,3.50,3.30,82.90,83.10,82.70,3.70,4.70,28.50,0.00,0.00
$PJCIEMT,2026-04-12 00:31:00,4.60,12.30,3.40,3.40,3.30,82.90,83.00,82.70,2.40,4.20,28.10,0.00,0.00
$PJCIEMT,2026-04-12 00:32:00,4.60,12.30,3.30,3.40,3.30,82.90,83.10,82.80,3.00,5.30,31.40,0.00,0.00
$PJCIEMT,2026-04-12 00:33:00,4.60,12.30,3.50,3.70,3.40,82.60,83.00,82.10,5.60,7.40,16.00,0.00,0.00
$PJCIEMT,2026-04-12 00:34:00,4.60,12.30,3.80,3.80,3.70,81.20,82.10,80.50,5.90,7.00,18.50,0.00,0.00
$PJCIEMT,2026-04-12 00:35:00,4.60,12.30,3.70,3.80,3.60,80.40,80.50,80.20,5.00,6.40,23.70,0.00,0.00
$PJCIEMT,2026-04-12 00:36:00,4.60,12.30,3.60,3.60,3.50,80.90,81.30,80.50,3.40,5.00,33.60,0.00,0.00
$PJCIEMT,2026-04-12 00:37:00,4.60,12.30,3.40,3.50,3.40,81.60,81.80,81.30,3.00,4.60,34.20,0.00,0.00
$PJCIEMT,2026-04-12 00:38:00,4.60,12.30,3.40,3.50,3.40,81.90,82.00,81.80,3.40,5.00,20.40,0.00,0.00
$PJCIEMT,2026-04-12 00:39:00,4.60,12.30,3.40,3.40,3.30,82.10,82.30,81.90,2.60,4.00,30.80,0.00,0.00
$PJCIEMT,2026-04-12 00:40:00,4.60,12.30,3.40,3.40,3.30,82.30,82.40,82.20,2.60,3.90,30.50,0.00,0.00
$PJCIEMT,2026-04-12 00:41:00,4.70,12.30,3.50,3.60,3.40,82.00,82.20,81.50,4.50,6.30,39.90,0.00,0.00
$PJCIEMT,2026-04-12 00:42:00,4.70,12.30,3.80,3.90,3.60,80.70,81.50,79.80,5.30,6.90,39.00,0.00,0.00
$PJCIEMT,2026-04-12 00:43:00,4.70,12.30,4.00,4.00,3.90,79.00,79.80,78.50,4.70,6.20,38.60,0.00,0.00
$PJCIEMT,2026-04-12 00:44:00,4.70,12.30,4.00,4.00,4.00,78.30,78.50,78.30,5.80,6.90,40.20,0.00,0.00
$PJCIEMT,2026-04-12 00:45:00,4.70,12.30,4.10,4.10,4.00,78.00,78.30,77.80,5.00,6.40,41.80,0.00,0.00
$PJCIEMT,2026-04-12 00:46:00,4.70,12.30,4.10,4.10,4.00,77.70,77.90,77.60,3.80,6.00,32.30,0.00,0.00
$PJCIEMT,2026-04-12 00:47:00,4.70,12.30,3.90,4.00,3.80,78.10,78.60,77.60,5.60,7.50,29.40,0.00,0.00
$PJCIEMT,2026-04-12 00:48:00,4.70,12.30,3.70,3.80,3.60,79.40,80.20,78.70,3.90,5.30,30.00,0.00,0.00
$PJCIEMT,2026-04-12 00:49:00,4.70,12.30,3.50,3.60,3.40,80.60,81.00,80.20,3.20,4.10,27.90,0.00,0.00
$PJCIEMT,2026-04-12 00:50:00,4.70,12.30,3.40,3.40,3.40,81.40,81.70,81.00,2.10,3.40,31.40,0.00,0.00
$PJCIEMT,2026-04-12 00:51:00,4.70,12.30,3.40,3.40,3.30,81.80,82.00,81.60,2.30,4.00,27.50,0.00,0.00
$PJCIEMT,2026-04-12 00:52:00,4.70,12.30,3.40,3.50,3.30,81.80,82.00,81.40,2.40,3.70,27.60,0.00,0.00
$PJCIEMT,2026-04-12 00:53:00,4.70,12.30,3.50,3.50,3.40,81.20,81.50,81.10,2.80,3.90,28.00,0.00,0.00
$PJCIEMT,2026-04-12 00:54:00,4.80,12.30,3.50,3.50,3.50,81.00,81.20,80.90,2.80,3.90,29.50,0.00,0.00
$PJCIEMT,2026-04-12 00:55:00,4.80,12.30,3.50,3.60,3.50,80.80,80.90,80.60,2.80,3.90,21.50,0.00,0.00
$PJCIEMT,2026-04-12 00:56:00,4.80,12.30,3.50,3.50,3.40,80.80,81.10,80.60,4.80,5.80,18.70,0.00,0.00
$PJCIEMT,2026-04-12 00:57:00,4.80,12.30,3.40,3.50,3.40,81.30,81.60,81.10,4.00,5.20,17.70,0.00,0.00
$PJCIEMT,2026-04-12 00:58:00,4.80,12.30,3.30,3.40,3.20,81.90,82.30,81.50,4.00,5.20,20.50,0.00,0.00
$PJCIEMT,2026-04-12 00:59:00,4.80,12.30,3.20,3.30,3.20,82.50,82.70,82.30,2.90,3.90,22.30,0.00,0.00
$PJCIEMT,2026-04-12 01:00:00,4.80,12.30,3.30,3.40,3.30,82.20,82.60,81.90,3.20,4.60,20.00,0.00,0.00
$PJCIEMT,2026-04-12 01:01:00,4.80,12.30,3.30,3.40,3.30,82.00,82.10,81.90,4.50,6.20,10.60,0.00,0.00
$PJCIEMT,2026-04-12 01:02:00,4.80,12.30,3.40,3.40,3.30,81.80,81.90,81.70,4.90,6.70,12.50,0.00,0.00
$PJCIEMT,2026-04-12 01:03:00,4.80,12.30,3.40,3.40,3.40,81.50,81.80,81.30,4.40,6.80,27.10,0.00,0.00
$PJCIEMT,2026-04-12 01:04:00,4.80,12.30,3.40,3.40,3.30,81.50,81.60,81.30,3.90,5.70,33.80,0.00,0.00
$PJCIEMT,2026-04-12 01:05:00,4.80,12.30,3.30,3.40,3.30,81.50,81.60,81.40,3.10,5.60,18.50,0.00,0.00
$PJCIEMT,2026-04-12 01:06:00,4.80,12.30,3.30,3.30,3.30,81.80,82.00,81.60,3.60,5.20,12.90,0.00,0.00
$PJCIEMT,2026-04-12 01:07:00,4.80,12.30,3.30,3.30,3.20,82.10,82.20,82.00,4.40,6.30,20.40,0.00,0.00
$PJCIEMT,2026-04-12 01:08:00,4.80,12.30,3.30,3.30,3.20,82.00,82.10,81.90,3.50,4.40,23.60,0.00,0.00
$PJCIEMT,2026-04-12 01:09:00,4.80,12.30,3.20,3.30,3.10,82.20,82.50,82.00,2.90,4.20,35.80,0.00,0.00
$PJCIEMT,2026-04-12 01:10:00,4.80,12.30,3.10,3.10,3.10,82.90,83.10,82.60,2.50,4.00,34.50,0.00,0.00
$PJCIEMT,2026-04-12 01:11:00,4.80,12.30,3.10,3.20,3.10,83.30,83.40,83.10,4.00,5.80,30.90,0.00,0.00
$PJCIEMT,2026-04-12 01:12:00,4.80,12.30,3.30,3.40,3.20,82.50,83.10,82.00,4.50,6.60,25.00,0.00,0.00
$PJCIEMT,2026-04-12 01:13:00,4.80,12.30,3.40,3.50,3.30,81.60,82.10,81.20,4.50,5.80,18.50,0.00,0.00
$PJCIEMT,2026-04-12 01:14:00,4.80,12.30,3.40,3.40,3.30,81.30,81.30,81.20,4.00,5.60,19.30,0.00,0.00
$PJCIEMT,2026-04-12 01:15:00,4.80,12.30,3.40,3.40,3.30,81.20,81.50,81.10,5.00,6.50,24.40,0.00,0.00
$PJCIEMT,2026-04-12 01:16:00,4.80,12.30,3.30,3.30,3.30,81.70,81.90,81.40,5.40,6.90,20.60,0.00,0.00
$PJCIEMT,2026-04-12 01:17:00,4.80,12.30,3.30,3.30,3.20,81.80,81.90,81.70,3.00,4.70,36.10,0.00,0.00
$PJCIEMT,2026-04-12 01:18:00,4.80,12.30,3.20,3.20,3.10,82.10,82.20,81.80,2.90,3.60,33.20,0.00,0.00
$PJCIEMT,2026-04-12 01:19:00,4.80,12.30,3.20,3.20,3.10,82.30,82.40,82.20,2.40,4.00,31.90,0.00,0.00
$PJCIEMT,2026-04-12 01:20:00,4.80,12.30,3.20,3.20,3.10,82.40,82.50,82.30,3.10,4.40,15.70,0.00,0.00
$PJCIEMT,2026-04-12 01:21:00,4.80,12.30,3.10,3.20,3.10,82.60,82.70,82.50,2.40,3.90,39.70,0.00,0.00
$PJCIEMT,2026-04-12 01:22:00,4.80,12.30,3.20,3.30,3.10,82.60,82.80,82.10,3.60,4.50,40.60,0.00,0.00
$PJCIEMT,2026-04-12 01:23:00,4.80,12.30,3.40,3.50,3.30,81.70,82.10,81.30,3.10,4.60,37.60,0.00,0.00
$PJCIEMT,2026-04-12 01:24:00,4.80,12.30,3.50,3.50,3.40,81.00,81.30,80.80,3.40,4.40,29.80,0.00,0.00
$PJCIEMT,2026-04-12 01:25:00,4.80,12.30,3.50,3.60,3.50,80.70,80.80,80.50,4.20,5.90,36.40,0.00,0.00
$PJCIEMT,2026-04-12 01:26:00,4.80,12.30,3.60,3.70,3.50,80.30,80.50,80.10,4.40,5.80,38.50,0.00,0.00
$PJCIEMT,2026-04-12 01:27:00,4.80,12.30,3.70,3.70,3.60,80.00,80.10,79.80,4.40,6.00,40.70,0.00,0.00
$PJCIEMT,2026-04-12 01:28:00,4.80,12.30,3.70,3.70,3.60,79.80,79.80,79.70,3.30,5.00,37.70,0.00,0.00
$PJCIEMT,2026-04-12 01:29:00,4.80,12.30,3.60,3.70,3.60,79.80,79.80,79.70,3.20,4.80,38.90,0.00,0.00
$PJCIEMT,2026-04-12 01:30:00,4.80,12.30,3.60,3.70,3.50,79.80,80.20,79.70,3.70,6.00,32.60,0.00,0.00
$PJCIEMT,2026-04-12 01:31:00,4.80,12.30,3.60,3.60,3.50,80.20,80.40,79.90,4.40,6.20,33.80,0.00,0.00
$PJCIEMT,2026-04-12 01:32:00,4.80,12.30,3.60,3.70,3.60,79.90,80.00,79.80,4.60,7.20,40.20,0.00,0.00
$PJCIEMT,2026-04-12 01:33:00,4.80,12.30,3.70,3.70,3.60,79.50,79.80,79.30,3.30,5.00,40.00,0.00,0.00
$PJCIEMT,2026-04-12 01:34:00,4.80,12.30,3.70,3.70,3.60,79.40,79.50,79.30,4.20,6.00,41.60,0.00,0.00
$PJCIEMT,2026-04-12 01:35:00,4.90,12.30,3.70,3.70,3.70,79.20,79.30,79.00,3.10,4.20,38.80,0.00,0.00
$PJCIEMT,2026-04-12 01:36:00,4.90,12.30,3.70,3.70,3.60,79.20,79.30,79.10,1.80,3.00,47.00,0.00,0.00
$PJCIEMT,2026-04-12 01:37:00,4.90,12.30,3.60,3.70,3.60,79.40,79.50,79.20,1.00,2.40,92.50,0.00,0.00
$PJCIEMT,2026-04-12 01:38:00,4.90,12.30,3.70,3.70,3.60,79.50,79.60,79.30,3.20,5.30,69.00,0.00,0.00
$PJCIEMT,2026-04-12 01:39:00,4.90,12.30,3.80,3.80,3.70,78.90,79.30,78.70,2.20,3.50,67.00,0.00,0.00
$PJCIEMT,2026-04-12 01:40:00,4.90,12.30,3.80,3.90,3.80,78.50,78.70,78.20,3.30,5.20,67.70,0.00,0.00
$PJCIEMT,2026-04-12 01:41:00,4.90,12.30,3.90,3.90,3.80,78.20,78.30,78.10,3.90,5.20,56.10,0.00,0.00
$PJCIEMT,2026-04-12 01:42:00,4.90,12.30,3.90,3.90,3.90,78.00,78.10,77.90,3.30,6.30,39.90,0.00,0.00
$PJCIEMT,2026-04-12 01:43:00,4.90,12.30,3.90,4.00,3.90,77.70,77.90,77.50,4.90,7.30,55.90,0.00,0.00
$PJCIEMT,2026-04-12 01:44:00,5.00,12.30,4.00,4.10,4.00,77.40,77.60,77.00,5.10,7.00,44.00,0.00,0.00
$PJCIEMT,2026-04-12 01:45:00,5.00,12.30,4.10,4.10,4.00,76.80,77.00,76.70,4.10,6.40,30.00,0.00,0.00
$PJCIEMT,2026-04-12 01:46:00,5.00,12.30,4.10,4.10,4.00,76.80,76.90,76.70,2.10,3.50,48.00,0.00,0.00
$PJCIEMT,2026-04-12 01:47:00,5.00,12.30,4.00,4.00,3.90,77.10,77.30,76.90,2.00,3.10,46.60,0.00,0.00
$PJCIEMT,2026-04-12 01:48:00,5.00,12.30,3.80,3.90,3.70,77.60,78.10,77.30,2.80,4.10,15.30,0.00,0.00
$PJCIEMT,2026-04-12 01:49:00,5.00,12.30,3.60,3.70,3.60,78.90,79.40,78.10,3.30,4.30,25.10,0.00,0.00
$PJCIEMT,2026-04-12 01:50:00,5.00,12.30,3.60,3.60,3.50,79.70,79.90,79.40,3.30,5.10,19.40,0.00,0.00
$PJCIEMT,2026-04-12 01:51:00,5.10,12.30,3.50,3.60,3.50,79.70,79.80,79.60,3.30,4.70,38.70,0.00,0.00
$PJCIEMT,2026-04-12 01:52:00,5.10,12.30,3.60,3.70,3.50,79.70,79.90,79.50,4.60,7.10,42.00,0.00,0.00
$PJCIEMT,2026-04-12 01:53:00,5.10,12.30,3.70,3.80,3.70,79.00,79.50,78.70,4.30,6.60,33.70,0.00,0.00
$PJCIEMT,2026-04-12 01:54:00,5.10,12.30,3.80,3.80,3.70,78.50,78.70,78.30,3.20,5.00,47.30,0.00,0.00
$PJCIEMT,2026-04-12 01:55:00,5.10,12.30,3.80,3.80,3.70,78.40,78.50,78.30,3.30,5.50,41.90,0.00,0.00
$PJCIEMT,2026-04-12 01:56:00,5.10,12.30,3.70,3.80,3.70,78.60,78.70,78.50,4.90,6.80,43.30,0.00,0.00
$PJCIEMT,2026-04-12 01:57:00,5.10,12.30,3.80,3.80,3.70,78.30,78.50,78.20,3.50,5.20,41.50,0.00,0.00
$PJCIEMT,2026-04-12 01:58:00,5.10,12.30,3.70,3.80,3.70,78.30,78.30,78.20,3.00,5.80,41.20,0.00,0.00
$PJCIEMT,2026-04-12 01:59:00,5.20,12.30,3.70,3.80,3.70,78.40,78.50,78.30,3.60,5.40,47.30,0.00,0.00
$PJCIEMT,2026-04-12 02:00:00,5.20,12.30,3.80,3.80,3.70,78.30,78.40,78.20,2.40,4.10,47.10,0.00,0.00
$PJCIEMT,2026-04-12 02:01:00,5.20,12.30,3.80,3.80,3.70,78.10,78.20,78.00,2.70,4.90,55.40,0.00,0.00
$PJCIEMT,2026-04-12 02:02:00,5.20,12.30,3.80,3.90,3.80,77.90,78.00,77.80,4.60,6.80,45.60,0.00,0.00
$PJCIEMT,2026-04-12 02:03:00,5.20,12.30,4.00,4.00,3.90,77.40,77.80,77.00,4.00,7.00,71.80,0.00,0.00
$PJCIEMT,2026-04-12 02:04:00,5.20,12.30,4.00,4.00,4.00,76.90,77.00,76.80,4.30,7.30,49.80,0.00,0.00
$PJCIEMT,2026-04-12 02:05:00,5.20,12.30,4.10,4.20,4.00,76.50,76.80,76.10,5.00,7.40,40.90,0.00,0.00
$PJCIEMT,2026-04-12 02:06:00,5.20,12.30,4.10,4.20,4.10,76.10,76.20,75.90,5.00,7.10,37.20,0.00,0.00
$PJCIEMT,2026-04-12 02:07:00,5.30,12.30,4.20,4.30,4.20,75.90,76.20,75.70,5.20,8.00,32.80,0.00,0.00
$PJCIEMT,2026-04-12 02:08:00,5.30,12.30,4.30,4.30,4.30,75.60,75.70,75.50,3.70,5.80,42.90,0.00,0.00
$PJCIEMT,2026-04-12 02:09:00,5.30,12.30,4.30,4.40,4.30,75.40,75.50,75.30,4.90,8.20,33.30,0.00,0.00
$PJCIEMT,2026-04-12 02:10:00,5.30,12.30,4.30,4.40,4.30,75.20,75.20,75.10,2.90,5.20,51.20,0.00,0.00
$PJCIEMT,2026-04-12 02:11:00,5.30,12.30,4.30,4.30,4.20,75.20,75.30,75.10,3.50,6.20,38.50,0.00,0.00
$PJCIEMT,2026-04-12 02:12:00,5.30,12.30,4.30,4.30,4.20,75.30,75.40,75.30,3.50,5.80,42.60,0.00,0.00
$PJCIEMT,2026-04-12 02:13:00,5.30,12.30,4.20,4.30,4.20,75.40,75.50,75.30,6.30,9.40,43.00,0.00,0.00
$PJCIEMT,2026-04-12 02:14:00,5.40,12.30,4.20,4.30,4.20,75.20,75.40,75.10,5.70,7.20,35.50,0.00,0.00
$PJCIEMT,2026-04-12 02:15:00,5.40,12.30,4.20,4.20,4.10,75.40,75.70,75.10,4.10,6.40,42.50,0.00,0.00
$PJCIEMT,2026-04-12 02:16:00,5.40,12.30,4.10,4.20,4.00,76.00,76.50,75.70,4.10,5.80,29.70,0.00,0.00
$PJCIEMT,2026-04-12 02:17:00,5.40,12.30,4.00,4.00,3.90,76.90,77.30,76.50,4.80,6.30,31.10,0.00,0.00
$PJCIEMT,2026-04-12 02:18:00,5.40,12.30,3.80,3.90,3.80,77.90,78.70,77.30,5.60,9.10,42.10,0.00,0.00
$PJCIEMT,2026-04-12 02:19:00,5.40,12.30,3.90,3.90,3.90,78.70,78.80,78.60,5.70,9.20,38.40,0.00,0.00
$PJCIEMT,2026-04-12 02:20:00,5.50,12.30,3.90,3.90,3.80,78.70,78.70,78.50,6.30,7.30,35.50,0.00,0.00
$PJCIEMT,2026-04-12 02:21:00,5.50,12.30,3.80,3.90,3.70,79.10,79.40,78.70,4.10,6.20,31.70,0.00,0.00
$PJCIEMT,2026-04-12 02:22:00,5.50,12.30,3.70,3.80,3.60,79.70,80.40,79.40,5.20,8.70,45.60,0.00,0.00
$PJCIEMT,2026-04-12 02:23:00,5.50,12.30,3.60,3.70,3.60,81.00,81.30,80.40,4.90,7.00,34.70,0.00,0.00
$PJCIEMT,2026-04-12 02:24:00,5.50,12.30,3.60,3.60,3.50,81.50,81.60,81.30,5.80,7.70,35.10,0.00,0.00
$PJCIEMT,2026-04-12 02:25:00,5.50,12.30,3.50,3.60,3.40,82.10,82.60,81.60,4.60,7.30,38.50,0.00,0.00
$PJCIEMT,2026-04-12 02:26:00,5.50,12.30,3.40,3.50,3.40,82.90,83.10,82.60,5.30,9.10,42.70,0.00,0.00
$PJCIEMT,2026-04-12 02:27:00,5.40,12.30,3.50,3.50,3.40,83.00,83.10,82.80,5.70,7.50,31.00,0.00,0.00
$PJCIEMT,2026-04-12 02:28:00,5.40,12.30,3.40,3.50,3.30,83.00,83.30,82.80,3.30,5.00,41.00,0.00,0.00
$PJCIEMT,2026-04-12 02:29:00,5.40,12.30,3.40,3.40,3.30,83.50,83.60,83.30,6.30,10.30,41.00,0.00,0.00
$PJCIEMT,2026-04-12 02:30:00,5.40,12.30,3.40,3.50,3.40,83.50,83.50,83.40,7.30,9.60,24.00,0.00,0.00
$PJCIEMT,2026-04-12 02:31:00,5.40,12.30,3.40,3.50,3.30,83.30,83.40,83.20,5.80,8.50,31.40,0.00,0.00
$PJCIEMT,2026-04-12 02:32:00,5.40,12.30,3.30,3.30,3.20,84.00,84.40,83.40,3.90,7.10,30.50,0.00,0.00
$PJCIEMT,2026-04-12 02:33:00,5.40,12.30,3.30,3.30,3.20,84.40,84.40,84.30,5.50,7.50,36.70,0.00,0.00
$PJCIEMT,2026-04-12 02:34:00,5.30,12.30,3.30,3.30,3.20,84.40,84.50,84.20,5.10,7.30,41.10,0.00,0.00
$PJCIEMT,2026-04-12 02:35:00,5.30,12.30,3.20,3.30,3.20,84.60,84.70,84.50,6.40,8.80,34.40,0.00,0.00
$PJCIEMT,2026-04-12 02:36:00,5.30,12.30,3.20,3.30,3.20,84.70,84.80,84.60,6.30,9.30,39.00,0.00,0.00
$PJCIEMT,2026-04-12 02:37:00,5.30,12.30,3.10,3.20,3.00,85.10,85.50,84.80,5.30,8.10,35.30,0.00,0.00
$PJCIEMT,2026-04-12 02:38:00,5.30,12.30,3.00,3.10,2.90,85.90,86.50,85.50,6.40,10.10,38.90,0.00,0.00
$PJCIEMT,2026-04-12 02:39:00,5.30,12.30,3.00,3.00,2.90,86.80,87.00,86.50,6.50,8.50,36.60,0.00,0.00
$PJCIEMT,2026-04-12 02:40:00,5.20,12.30,2.90,3.00,2.90,87.30,87.50,87.00,6.70,9.40,37.60,0.00,0.00
$PJCIEMT,2026-04-12 02:41:00,5.20,12.30,2.90,2.90,2.90,87.50,87.60,87.40,7.10,10.00,35.60,0.00,0.00
$PJCIEMT,2026-04-12 02:42:00,5.20,12.30,2.80,2.90,2.80,87.40,87.60,87.30,4.80,6.20,34.30,0.00,0.00
$PJCIEMT,2026-04-12 02:43:00,5.20,12.30,2.80,2.80,2.70,87.60,87.70,87.50,6.10,8.70,37.70,0.00,0.00
$PJCIEMT,2026-04-12 02:44:00,5.20,12.30,2.70,2.80,2.70,87.80,88.00,87.60,5.30,7.40,43.10,0.00,0.00
$PJCIEMT,2026-04-12 02:45:00,5.20,12.30,2.70,2.80,2.70,87.90,88.00,87.80,6.70,11.00,40.70,0.00,0.00
$PJCIEMT,2026-04-12 02:46:00,5.10,12.30,2.80,2.80,2.70,87.70,87.80,87.70,4.30,7.50,47.10,0.00,0.00
$PJCIEMT,2026-04-12 02:47:00,5.10,12.30,2.70,2.80,2.70,87.70,87.80,87.60,6.30,8.70,41.50,0.00,0.00
$PJCIEMT,2026-04-12 02:48:00,5.10,12.30,2.80,2.80,2.70,87.40,87.60,87.30,5.90,9.60,41.70,0.00,0.00
$PJCIEMT,2026-04-12 02:49:00,5.10,12.30,2.70,2.80,2.70,87.10,87.30,86.90,5.70,8.00,34.10,0.00,0.00
$PJCIEMT,2026-04-12 02:50:00,5.10,12.30,2.70,2.80,2.70,87.30,87.50,87.10,6.10,10.30,47.90,0.00,0.00
$PJCIEMT,2026-04-12 02:51:00,5.00,12.30,2.80,2.80,2.70,86.90,87.20,86.50,6.40,9.60,48.90,0.00,0.00
$PJCIEMT,2026-04-12 02:52:00,5.00,12.30,2.80,2.80,2.70,86.50,86.60,86.40,6.20,9.10,32.80,0.00,0.00
$PJCIEMT,2026-04-12 02:53:00,5.00,12.30,2.80,2.80,2.70,86.60,86.90,86.50,5.30,8.00,40.30,0.00,0.00
$PJCIEMT,2026-04-12 02:54:00,5.00,12.30,2.80,2.90,2.70,87.10,87.20,86.90,5.60,8.00,41.00,0.00,0.00
$PJCIEMT,2026-04-12 02:55:00,5.00,12.30,2.90,2.90,2.80,86.70,87.00,86.30,4.50,7.90,42.40,0.00,0.00
$PJCIEMT,2026-04-12 02:56:00,5.00,12.30,2.90,3.00,2.90,86.10,86.30,86.00,6.70,9.80,43.00,0.00,0.00
$PJCIEMT,2026-04-12 02:57:00,4.90,12.30,3.00,3.10,3.00,86.10,86.20,86.10,7.20,9.70,39.80,0.00,0.00
$PJCIEMT,2026-04-12 02:58:00,4.90,12.30,3.10,3.10,3.10,85.90,86.20,85.50,6.70,10.50,44.00,0.00,0.00
$PJCIEMT,2026-04-12 02:59:00,4.90,12.30,3.10,3.20,3.10,84.80,85.50,84.40,7.90,10.10,44.60,0.00,0.00
$PJCIEMT,2026-04-12 03:00:00,4.90,12.30,3.20,3.20,3.10,84.20,84.50,84.00,6.50,9.10,43.40,0.00,0.00
$PJCIEMT,2026-04-12 03:01:00,4.90,12.30,3.10,3.10,3.10,84.00,84.20,83.90,7.00,9.80,39.60,0.00,0.00
$PJCIEMT,2026-04-12 03:02:00,4.90,12.30,3.10,3.10,3.00,84.30,84.50,84.10,1.70,3.90,65.50,0.00,0.00
$PJCIEMT,2026-04-12 03:03:00,4.90,12.30,3.00,3.10,3.00,84.50,84.60,84.20,6.00,9.60,38.60,0.00,0.00
$PJCIEMT,2026-04-12 03:04:00,4.90,12.30,3.10,3.10,3.00,83.70,84.20,83.30,5.50,8.80,36.20,0.00,0.00
$PJCIEMT,2026-04-12 03:05:00,4.90,12.30,3.10,3.10,3.00,83.30,83.40,83.20,6.20,10.50,34.50,0.00,0.00
$PJCIEMT,2026-04-12 03:06:00,4.80,12.30,3.10,3.10,3.00,83.40,83.50,83.30,3.10,8.10,69.40,0.00,0.00
$PJCIEMT,2026-04-12 03:07:00,4.80,12.30,3.10,3.10,3.00,83.70,84.10,83.40,2.10,4.60,43.90,0.00,0.00
$PJCIEMT,2026-04-12 03:08:00,4.80,12.30,3.00,3.10,3.00,84.10,84.20,84.00,2.70,4.40,31.50,0.00,0.00
$PJCIEMT,2026-04-12 03:09:00,4.80,12.30,3.00,3.00,3.00,84.40,84.70,84.10,3.20,7.20,82.90,0.00,0.00
$PJCIEMT,2026-04-12 03:10:00,4.80,12.30,3.10,3.10,3.00,84.80,84.80,84.70,4.80,7.20,69.60,0.00,0.00
$PJCIEMT,2026-04-12 03:11:00,4.80,12.30,3.10,3.10,3.00,84.90,85.00,84.70,3.60,7.00,75.60,0.00,0.00
$PJCIEMT,2026-04-12 03:12:00,4.80,12.30,3.10,3.10,3.00,85.00,85.10,85.00,4.50,7.10,100.60,0.00,0.00
$PJCIEMT,2026-04-12 03:13:00,4.80,12.30,3.10,3.10,3.00,85.00,85.10,85.00,2.90,5.10,87.50,0.00,0.00
$PJCIEMT,2026-04-12 03:14:00,4.80,12.30,3.10,3.10,3.00,85.50,85.80,85.10,4.00,7.00,59.90,0.00,0.00
$PJCIEMT,2026-04-12 03:15:00,4.80,12.30,3.10,3.10,3.10,85.80,85.80,85.70,4.10,7.70,58.50,0.00,0.00
$PJCIEMT,2026-04-12 03:16:00,4.80,12.30,3.10,3.10,3.10,85.80,85.80,85.70,2.90,4.70,71.80,0.00,0.00
$PJCIEMT,2026-04-12 03:17:00,4.80,12.30,3.10,3.20,3.10,85.90,86.00,85.80,4.70,8.60,82.40,0.00,0.00
$PJCIEMT,2026-04-12 03:18:00,4.80,12.30,3.10,3.10,3.10,85.90,86.00,85.90,4.80,8.00,65.80,0.00,0.00
$PJCIEMT,2026-04-12 03:19:00,4.80,12.30,3.10,3.10,3.00,85.90,85.90,85.80,3.10,4.70,42.70,0.00,0.00
$PJCIEMT,2026-04-12 03:20:00,4.80,12.30,3.10,3.10,3.00,86.10,86.20,85.90,4.40,8.30,56.50,0.00,0.00
$PJCIEMT,2026-04-12 03:21:00,4.80,12.30,3.00,3.10,2.90,86.40,86.70,86.20,6.00,10.80,50.90,0.00,0.00
$PJCIEMT,2026-04-12 03:22:00,4.80,12.30,3.00,3.00,2.90,86.70,86.90,86.60,4.10,6.40,72.30,0.00,0.00
$PJCIEMT,2026-04-12 03:23:00,4.80,12.30,3.00,3.00,2.90,86.90,87.10,86.90,3.70,7.90,32.80,0.00,0.00
$PJCIEMT,2026-04-12 03:24:00,4.80,12.30,2.90,3.00,2.90,87.20,87.40,87.00,2.60,5.00,45.70,0.00,0.00
$PJCIEMT,2026-04-12 03:25:00,4.80,12.30,2.90,3.00,2.90,87.50,87.60,87.40,4.80,7.00,36.70,0.00,0.00
$PJCIEMT,2026-04-12 03:26:00,4.80,12.30,2.90,2.90,2.90,87.70,87.80,87.50,4.20,6.10,53.60,0.00,0.00
$PJCIEMT,2026-04-12 03:27:00,4.80,12.30,2.90,2.90,2.90,87.80,87.80,87.70,4.70,7.40,42.50,0.00,0.00
$PJCIEMT,2026-04-12 03:28:00,4.80,12.30,2.90,3.00,2.90,87.80,87.90,87.70,5.80,7.80,45.10,0.00,0.00
$PJCIEMT,2026-04-12 03:29:00,4.80,12.30,2.90,3.00,2.90,87.80,87.90,87.70,5.20,9.10,42.80,0.00,0.00
$PJCIEMT,2026-04-12 03:30:00,4.80,12.30,2.90,2.90,2.90,87.90,88.10,87.80,3.30,7.00,60.90,0.00,0.00
$PJCIEMT,2026-04-12 03:31:00,4.80,12.30,2.90,3.00,2.90,88.20,88.30,88.10,7.00,9.10,43.70,0.00,0.00
$PJCIEMT,2026-04-12 03:32:00,4.80,12.30,2.90,3.00,2.90,88.00,88.20,87.90,5.80,8.90,31.60,0.00,0.00
$PJCIEMT,2026-04-12 03:33:00,4.80,12.30,2.90,3.00,2.90,88.40,88.40,88.20,6.70,9.50,47.20,0.00,0.00
$PJCIEMT,2026-04-12 03:34:00,4.80,12.30,2.90,3.00,2.90,88.50,88.70,88.40,5.70,8.20,37.20,0.00,0.00
$PJCIEMT,2026-04-12 03:35:00,4.80,12.30,3.00,3.00,2.90,88.70,88.90,88.50,4.20,8.50,44.90,0.00,0.00
$PJCIEMT,2026-04-12 03:36:00,4.80,12.30,3.00,3.00,2.90,88.50,88.60,88.40,2.90,5.30,62.50,0.00,0.00
$PJCIEMT,2026-04-12 03:37:00,4.80,12.30,2.90,3.00,2.90,88.90,89.30,88.50,5.70,9.60,43.60,0.00,0.00
$PJCIEMT,2026-04-12 03:38:00,4.80,12.30,3.10,3.20,3.00,89.10,89.20,88.90,6.00,9.10,42.80,0.00,0.00
$PJCIEMT,2026-04-12 03:39:00,4.80,12.30,3.30,3.30,3.20,88.60,89.10,88.20,3.60,6.70,60.20,0.00,0.00
$PJCIEMT,2026-04-12 03:40:00,4.80,12.30,3.30,3.30,3.20,88.00,88.20,87.90,2.30,6.70,85.20,0.00,0.00
$PJCIEMT,2026-04-12 03:41:00,4.90,12.30,3.30,3.30,3.20,88.10,88.20,88.00,7.40,9.70,60.40,0.00,0.00
$PJCIEMT,2026-04-12 03:42:00,4.90,12.30,3.30,3.30,3.30,87.80,88.00,87.70,4.50,7.40,80.60,0.00,0.00
$PJCIEMT,2026-04-12 03:43:00,4.90,12.30,3.20,3.30,3.20,87.80,88.00,87.60,3.50,5.30,74.40,0.00,0.00
$PJCIEMT,2026-04-12 03:44:00,4.90,12.30,3.20,3.30,3.20,88.20,88.40,88.00,4.50,7.90,71.00,0.00,0.00
$PJCIEMT,2026-04-12 03:45:00,4.90,12.30,3.20,3.30,3.20,88.40,88.40,88.30,6.70,9.70,62.20,0.00,0.00
$PJCIEMT,2026-04-12 03:46:00,4.90,12.30,3.30,3.30,3.20,88.20,88.30,88.10,4.20,7.30,56.00,0.00,0.00
$PJCIEMT,2026-04-12 03:47:00,4.90,12.30,3.30,3.30,3.20,88.30,88.40,88.20,5.10,7.20,53.40,0.00,0.00
$PJCIEMT,2026-04-12 03:48:00,4.90,12.30,3.20,3.30,3.20,88.20,88.30,88.10,6.50,9.50,54.00,0.00,0.00
$PJCIEMT,2026-04-12 03:49:00,4.90,12.30,3.20,3.20,3.10,88.30,88.40,88.20,6.70,10.00,49.40,0.00,0.00
$PJCIEMT,2026-04-12 03:50:00,4.90,12.30,3.20,3.20,3.10,88.60,88.70,88.30,6.50,11.40,54.10,0.00,0.00
$PJCIEMT,2026-04-12 03:51:00,4.90,12.30,3.10,3.20,3.10,88.60,88.70,88.50,5.60,9.60,45.40,0.00,0.00
$PJCIEMT,2026-04-12 03:52:00,4.90,12.30,3.10,3.10,3.10,88.80,89.00,88.60,5.80,8.20,40.60,0.00,0.00
$PJCIEMT,2026-04-12 03:53:00,4.90,12.30,3.10,3.10,3.10,88.90,89.00,88.80,4.60,7.00,39.50,0.00,0.00
$PJCIEMT,2026-04-12 03:54:00,4.90,12.30,3.00,3.10,3.00,89.10,89.20,88.80,7.10,10.70,36.20,0.00,0.00
$PJCIEMT,2026-04-12 03:55:00,4.90,12.30,3.00,3.00,2.90,89.30,89.60,89.20,6.80,10.40,36.80,0.00,0.00
$PJCIEMT,2026-04-12 03:56:00,4.90,12.30,2.90,3.00,2.90,89.70,89.90,89.50,6.50,9.30,37.70,0.00,0.00
$PJCIEMT,2026-04-12 03:57:00,4.90,12.30,2.90,2.90,2.90,89.80,90.00,89.70,7.00,9.70,33.60,0.00,0.00
$PJCIEMT,2026-04-12 03:58:00,4.90,12.30,2.90,2.90,2.80,90.00,90.40,89.80,6.70,8.60,36.60,0.00,0.00
$PJCIEMT,2026-04-12 03:59:00,4.90,12.30,2.90,2.90,2.80,90.40,90.50,90.20,7.70,10.80,35.10,0.00,0.00
$PJCIEMT,2026-04-12 04:00:00,4.90,12.30,2.90,2.90,2.80,90.10,90.20,90.00,6.50,8.50,36.70,0.00,0.00
$PJCIEMT,2026-04-12 04:01:00,4.90,12.30,2.90,2.90,2.90,89.90,90.10,89.70,7.30,11.10,34.30,0.00,0.00
$PJCIEMT,2026-04-12 04:02:00,4.90,12.30,2.90,2.90,2.80,89.70,89.80,89.70,6.70,9.10,34.40,0.00,0.00
$PJCIEMT,2026-04-12 04:03:00,4.90,12.30,2.90,2.90,2.80,90.00,90.10,89.80,7.50,9.60,37.40,0.00,0.00
$PJCIEMT,2026-04-12 04:04:00,4.90,12.30,2.90,2.90,2.80,89.80,90.00,89.70,7.10,11.20,33.90,0.00,0.00
$PJCIEMT,2026-04-12 04:05:00,4.90,12.30,2.90,2.90,2.80,90.00,90.10,89.80,7.20,11.40,34.80,0.00,0.00
$PJCIEMT,2026-04-12 04:06:00,4.90,12.30,2.90,2.90,2.80,89.90,90.10,89.70,7.00,9.60,32.60,0.00,0.00
$PJCIEMT,2026-04-12 04:07:00,4.90,12.30,2.90,2.90,2.80,89.90,90.10,89.70,6.80,10.30,32.40,0.00,0.00
$PJCIEMT,2026-04-12 04:08:00,4.80,12.30,2.90,2.90,2.80,90.10,90.30,89.90,7.40,10.20,38.20,0.00,0.00
$PJCIEMT,2026-04-12 04:09:00,4.80,12.30,2.90,2.90,2.80,90.10,90.20,90.00,7.60,10.50,40.50,0.00,0.00
$PJCIEMT,2026-04-12 04:10:00,4.80,12.30,2.90,2.90,2.80,90.10,90.30,89.90,7.30,11.50,36.30,0.00,0.00
$PJCIEMT,2026-04-12 04:11:00,4.80,12.30,2.90,2.90,2.90,90.30,90.40,90.10,7.90,12.10,37.40,0.00,0.00
$PJCIEMT,2026-04-12 04:12:00,4.80,12.30,2.90,2.90,2.80,90.30,90.40,90.20,6.60,9.00,30.60,0.00,0.00
$PJCIEMT,2026-04-12 04:13:00,4.80,12.30,2.80,2.80,2.80,90.50,90.80,90.40,5.50,8.00,34.00,0.00,0.00
$PJCIEMT,2026-04-12 04:14:00,4.80,12.30,2.80,2.80,2.70,91.00,91.20,90.80,6.20,8.20,23.60,0.00,0.00
$PJCIEMT,2026-04-12 04:15:00,4.80,12.30,2.90,2.90,2.80,91.10,91.30,91.00,5.20,8.10,25.60,0.00,0.00
$PJCIEMT,2026-04-12 04:16:00,4.80,12.30,2.90,2.90,2.80,91.10,91.30,91.00,5.70,7.20,13.80,0.00,0.00
$PJCIEMT,2026-04-12 04:17:00,4.80,12.30,2.90,2.90,2.90,91.20,91.30,91.10,6.00,8.30,18.10,0.00,0.00
$PJCIEMT,2026-04-12 04:18:00,4.80,12.30,2.90,2.90,2.80,91.20,91.30,91.00,4.90,7.40,22.00,0.00,0.00
$PJCIEMT,2026-04-12 04:19:00,4.80,12.30,2.80,2.90,2.80,91.20,91.40,91.00,4.60,5.90,23.50,0.00,0.00
$PJCIEMT,2026-04-12 04:20:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,4.40,5.80,23.40,0.00,0.00
$PJCIEMT,2026-04-12 04:21:00,4.80,12.30,2.90,3.00,2.80,91.80,92.10,91.50,5.80,11.40,28.10,0.00,0.00
$PJCIEMT,2026-04-12 04:22:00,4.80,12.30,2.90,3.00,2.90,91.50,91.80,91.30,5.10,6.80,24.40,0.00,0.00
$PJCIEMT,2026-04-12 04:23:00,4.80,12.30,2.90,2.90,2.90,91.40,91.50,91.30,4.70,7.60,25.70,0.00,0.00
$PJCIEMT,2026-04-12 04:24:00,4.80,12.30,2.90,3.00,2.90,91.50,91.60,91.30,7.20,8.90,9.50,0.00,0.00
$PJCIEMT,2026-04-12 04:25:00,4.80,12.30,2.90,3.00,2.90,91.40,91.60,91.30,4.40,7.00,20.00,0.00,0.00
$PJCIEMT,2026-04-12 04:26:00,4.80,12.30,2.90,2.90,2.90,91.40,91.60,91.20,5.90,7.70,10.80,0.00,0.00
$PJCIEMT,2026-04-12 04:27:00,4.80,12.30,2.90,2.90,2.90,91.50,91.60,91.50,5.10,7.00,29.30,0.00,0.00
$PJCIEMT,2026-04-12 04:28:00,4.80,12.30,2.90,2.90,2.80,91.50,91.60,91.40,5.20,8.00,23.30,0.00,0.00
$PJCIEMT,2026-04-12 04:29:00,4.80,12.30,2.90,2.90,2.80,91.60,91.70,91.50,6.10,8.50,22.30,0.00,0.00
$PJCIEMT,2026-04-12 04:30:00,4.80,12.30,2.80,2.90,2.80,91.60,91.70,91.50,4.60,7.50,19.50,0.00,0.00
$PJCIEMT,2026-04-12 04:31:00,4.80,12.30,2.70,2.80,2.70,91.80,92.10,91.60,4.70,8.40,23.40,0.00,0.00
$PJCIEMT,2026-04-12 04:32:00,4.70,12.30,2.80,2.80,2.70,92.20,92.30,92.10,7.80,10.40,15.00,0.00,0.00
$PJCIEMT,2026-04-12 04:33:00,4.70,12.30,2.80,2.80,2.70,92.10,92.30,91.80,5.80,8.50,13.70,0.00,0.00
$PJCIEMT,2026-04-12 04:34:00,4.70,12.30,2.70,2.80,2.70,92.10,92.30,91.90,5.60,8.00,23.50,0.00,0.00
$PJCIEMT,2026-04-12 04:35:00,4.70,12.30,2.70,2.80,2.70,92.10,92.30,91.90,4.50,6.80,17.40,0.00,0.00
$PJCIEMT,2026-04-12 04:36:00,4.70,12.30,2.70,2.80,2.70,92.20,92.30,92.00,5.40,7.40,32.00,0.00,0.00
$PJCIEMT,2026-04-12 04:37:00,4.70,12.30,2.80,2.80,2.70,92.00,92.20,91.90,6.00,8.30,24.10,0.00,0.00
$PJCIEMT,2026-04-12 04:38:00,4.70,12.30,2.80,2.80,2.70,91.80,91.90,91.60,6.60,9.00,10.50,0.00,0.00
$PJCIEMT,2026-04-12 04:39:00,4.70,12.30,2.80,2.80,2.70,91.60,91.70,91.40,4.90,6.10,21.10,0.00,0.00
$PJCIEMT,2026-04-12 04:40:00,4.70,12.30,2.80,2.80,2.70,91.40,91.60,91.30,4.50,7.80,28.10,0.00,0.00
$PJCIEMT,2026-04-12 04:41:00,4.70,12.30,2.80,2.90,2.80,91.70,91.90,91.40,5.20,7.40,23.20,0.00,0.00
$PJCIEMT,2026-04-12 04:42:00,4.70,12.30,2.80,2.80,2.70,91.40,91.60,91.30,5.80,8.40,25.60,0.00,0.00
$PJCIEMT,2026-04-12 04:43:00,4.70,12.30,2.70,2.70,2.70,91.60,91.60,91.50,5.30,7.40,35.20,0.00,0.00
$PJCIEMT,2026-04-12 04:44:00,4.70,12.30,2.70,2.70,2.60,91.70,92.00,91.60,6.60,8.20,31.90,0.00,0.00
$PJCIEMT,2026-04-12 04:45:00,4.70,12.30,2.60,2.70,2.60,92.10,92.20,92.00,6.00,7.70,23.20,0.00,0.00
$PJCIEMT,2026-04-12 04:46:00,4.70,12.30,2.60,2.70,2.60,92.20,92.40,92.10,5.10,6.90,25.70,0.00,0.00
$PJCIEMT,2026-04-12 04:47:00,4.70,12.30,2.60,2.60,2.60,92.40,92.50,92.40,5.30,8.10,27.20,0.00,0.00
$PJCIEMT,2026-04-12 04:48:00,4.70,12.30,2.60,2.60,2.60,92.70,92.80,92.50,6.30,8.20,35.20,0.00,0.00
$PJCIEMT,2026-04-12 04:49:00,4.70,12.30,2.60,2.70,2.60,92.80,92.80,92.70,6.40,7.80,36.10,0.00,0.00
$PJCIEMT,2026-04-12 04:50:00,4.70,12.30,2.60,2.70,2.60,92.80,92.90,92.70,6.30,8.90,23.80,0.00,0.00
$PJCIEMT,2026-04-12 04:51:00,4.70,12.30,2.60,2.60,2.60,93.00,93.10,92.90,5.00,7.60,15.00,0.00,0.00
$PJCIEMT,2026-04-12 04:52:00,4.70,12.30,2.60,2.60,2.50,93.10,93.30,93.00,4.50,6.80,29.30,0.00,0.00
$PJCIEMT,2026-04-12 04:53:00,4.70,12.30,2.60,2.60,2.50,93.30,93.40,93.20,5.50,7.60,17.00,0.00,0.00
$PJCIEMT,2026-04-12 04:54:00,4.70,12.30,2.60,2.60,2.50,93.40,93.50,93.30,5.80,7.80,21.90,0.00,0.00
$PJCIEMT,2026-04-12 04:55:00,4.70,12.30,2.60,2.60,2.50,93.50,93.50,93.30,6.90,9.20,11.60,0.00,0.00
$PJCIEMT,2026-04-12 04:56:00,4.70,12.30,2.60,2.60,2.50,93.30,93.50,93.20,4.90,9.60,34.80,0.00,0.00
$PJCIEMT,2026-04-12 04:57:00,4.70,12.30,2.60,2.60,2.50,93.50,93.60,93.30,4.90,7.40,27.60,0.00,0.00
$PJCIEMT,2026-04-12 04:58:00,4.60,12.30,2.60,2.60,2.60,93.50,93.60,93.40,5.20,6.70,24.40,0.00,0.00
$PJCIEMT,2026-04-12 04:59:00,4.60,12.30,2.60,2.60,2.60,93.50,93.60,93.50,5.00,6.50,28.40,0.00,0.00
$PJCIEMT,2026-04-12 05:00:00,4.60,12.30,2.60,2.70,2.60,93.70,93.90,93.50,5.90,9.00,23.70,0.00,0.00
$PJCIEMT,2026-04-12 05:01:00,4.60,12.30,2.70,2.80,2.70,93.60,93.90,93.40,6.20,8.00,20.00,0.00,0.00
$PJCIEMT,2026-04-12 05:02:00,4.60,12.30,2.70,2.80,2.70,93.30,93.40,93.20,6.20,8.10,29.50,0.00,0.00
$PJCIEMT,2026-04-12 05:03:00,4.60,12.30,2.70,2.80,2.70,93.20,93.30,93.10,6.20,8.50,30.00,0.00,0.00
$PJCIEMT,2026-04-12 05:04:00,4.60,12.30,2.70,2.80,2.70,93.30,93.40,93.20,6.10,9.60,33.20,0.00,0.00
$PJCIEMT,2026-04-12 05:05:00,4.60,12.30,2.70,2.80,2.70,93.20,93.30,93.00,5.60,7.30,26.40,0.00,0.00
$PJCIEMT,2026-04-12 05:06:00,4.60,12.30,2.70,2.70,2.60,93.10,93.30,93.00,5.10,7.80,32.20,0.00,0.00
$PJCIEMT,2026-04-12 05:07:00,4.60,12.30,2.70,2.70,2.60,93.30,93.40,93.30,5.60,7.70,35.10,0.00,0.00
$PJCIEMT,2026-04-12 05:08:00,4.60,12.30,2.70,2.70,2.60,93.40,93.50,93.30,5.30,7.00,39.10,0.00,0.00
$PJCIEMT,2026-04-12 05:09:00,4.60,12.30,2.70,2.70,2.60,93.30,93.40,93.20,4.70,6.30,31.70,0.00,0.00
$PJCIEMT,2026-04-12 05:10:00,4.60,12.30,2.70,2.70,2.60,93.50,93.60,93.30,6.50,8.20,33.60,0.00,0.00
$PJCIEMT,2026-04-12 05:11:00,4.60,12.30,2.70,2.70,2.60,93.60,93.80,93.40,5.10,7.40,30.40,0.00,0.00
$PJCIEMT,2026-04-12 05:12:00,4.60,12.30,2.70,2.70,2.70,93.70,93.90,93.60,5.40,7.90,28.10,0.00,0.00
$PJCIEMT,2026-04-12 05:13:00,4.60,12.30,2.70,2.80,2.70,93.70,93.80,93.70,7.20,9.30,35.80,0.00,0.00
$PJCIEMT,2026-04-12 05:14:00,4.60,12.30,2.70,2.80,2.70,93.60,93.80,93.50,6.00,8.10,38.50,0.00,0.00
$PJCIEMT,2026-04-12 05:15:00,4.60,12.30,2.80,2.80,2.70,93.80,93.90,93.80,6.40,9.40,40.60,0.00,0.00
$PJCIEMT,2026-04-12 05:16:00,4.60,12.30,2.80,2.80,2.70,93.80,93.90,93.70,6.30,8.60,42.50,0.00,0.00
$PJCIEMT,2026-04-12 05:17:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.80,6.00,8.20,38.20,0.00,0.00
$PJCIEMT,2026-04-12 05:18:00,4.60,12.30,2.70,2.80,2.70,93.90,94.00,93.80,6.30,8.60,34.30,0.00,0.00
$PJCIEMT,2026-04-12 05:19:00,4.60,12.30,2.70,2.70,2.70,93.80,94.00,93.70,6.80,9.30,40.40,0.00,0.00
$PJCIEMT,2026-04-12 05:20:00,4.60,12.30,2.80,2.80,2.70,93.90,94.00,93.80,6.70,9.90,48.80,0.00,0.00
$PJCIEMT,2026-04-12 05:21:00,4.60,12.30,2.80,2.80,2.70,93.60,93.80,93.40,5.40,8.60,37.00,0.00,0.00
$PJCIEMT,2026-04-12 05:22:00,4.60,12.30,2.70,2.70,2.70,93.60,93.70,93.50,3.60,6.10,50.00,0.00,0.00
$PJCIEMT,2026-04-12 05:23:00,4.60,12.30,2.70,2.80,2.70,93.90,94.00,93.70,5.70,9.50,41.50,0.00,0.00
$PJCIEMT,2026-04-12 05:24:00,4.60,12.30,2.80,2.80,2.70,93.90,94.00,93.80,6.00,8.00,31.40,0.00,0.00
$PJCIEMT,2026-04-12 05:25:00,4.60,12.30,2.80,2.80,2.70,93.90,94.00,93.80,6.30,7.60,39.50,0.00,0.00
$PJCIEMT,2026-04-12 05:26:00,4.60,12.30,2.80,2.80,2.80,93.80,93.90,93.60,5.40,6.90,35.20,0.00,0.00
$PJCIEMT,2026-04-12 05:27:00,4.60,12.30,2.80,2.80,2.70,93.70,93.80,93.60,4.40,6.50,34.20,0.00,0.00
$PJCIEMT,2026-04-12 05:28:00,4.60,12.30,2.70,2.80,2.70,93.90,94.10,93.60,3.80,5.90,40.90,0.00,0.00
$PJCIEMT,2026-04-12 05:29:00,4.60,12.30,2.80,2.80,2.80,94.00,94.10,93.80,4.80,6.50,34.20,0.00,0.00
$PJCIEMT,2026-04-12 05:30:00,4.60,12.30,2.80,2.80,2.70,93.70,93.80,93.70,5.30,7.10,35.60,0.00,0.00
$PJCIEMT,2026-04-12 05:31:00,4.70,12.30,2.80,2.80,2.70,93.70,93.80,93.70,5.70,8.20,39.50,0.00,0.00
$PJCIEMT,2026-04-12 05:32:00,4.70,12.30,2.80,2.80,2.70,93.90,93.90,93.80,5.40,7.60,40.60,0.00,0.00
$PJCIEMT,2026-04-12 05:33:00,4.70,12.30,2.80,2.80,2.70,93.70,93.90,93.60,4.90,6.60,43.30,0.00,0.00
$PJCIEMT,2026-04-12 05:34:00,4.70,12.30,2.70,2.70,2.70,93.70,93.70,93.60,4.70,6.70,37.20,0.00,0.00
$PJCIEMT,2026-04-12 05:35:00,4.70,12.30,2.70,2.70,2.60,94.00,94.20,93.70,3.30,5.40,44.50,0.00,0.00
$PJCIEMT,2026-04-12 05:36:00,4.70,12.30,2.70,2.70,2.70,94.20,94.30,94.10,4.70,6.80,38.70,0.00,0.00
$PJCIEMT,2026-04-12 05:37:00,4.70,12.30,2.70,2.80,2.70,94.20,94.30,94.20,4.90,7.40,34.60,0.00,0.00
$PJCIEMT,2026-04-12 05:38:00,4.70,12.30,2.70,2.80,2.70,94.10,94.20,94.00,5.40,7.80,37.40,0.00,0.00
$PJCIEMT,2026-04-12 05:39:00,4.70,12.30,2.70,2.70,2.70,94.10,94.20,94.00,5.40,7.20,36.10,0.00,0.00
$PJCIEMT,2026-04-12 05:40:00,4.70,12.30,2.70,2.70,2.70,94.20,94.30,94.10,5.80,7.40,29.00,0.00,0.00
$PJCIEMT,2026-04-12 05:41:00,4.70,12.30,2.70,2.70,2.60,94.10,94.20,94.00,4.60,6.40,39.90,0.00,0.00
$PJCIEMT,2026-04-12 05:42:00,4.70,12.30,2.70,2.70,2.60,94.30,94.40,94.20,5.10,7.00,39.30,0.00,0.00
$PJCIEMT,2026-04-12 05:43:00,4.70,12.30,2.70,2.70,2.60,94.40,94.40,94.30,6.00,7.80,38.50,0.00,0.00
$PJCIEMT,2026-04-12 05:44:00,4.70,12.30,2.60,2.70,2.60,94.20,94.40,94.20,5.30,7.00,31.50,0.00,0.00
$PJCIEMT,2026-04-12 05:45:00,4.70,12.30,2.60,2.70,2.60,94.50,94.50,94.40,5.10,7.40,34.70,0.00,0.00
$PJCIEMT,2026-04-12 05:46:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.40,4.60,6.20,32.90,0.00,0.00
$PJCIEMT,2026-04-12 05:47:00,4.70,12.30,2.60,2.70,2.60,94.50,94.60,94.40,4.30,5.70,31.20,0.00,0.00
$PJCIEMT,2026-04-12 05:48:00,4.70,12.30,2.60,2.60,2.60,94.40,94.50,94.30,4.00,5.30,18.80,0.00,0.00
$PJCIEMT,2026-04-12 05:49:00,4.70,12.30,2.60,2.60,2.50,94.40,94.50,94.30,3.70,4.90,19.50,0.00,0.00
$PJCIEMT,2026-04-12 05:50:00,4.70,12.30,2.50,2.60,2.50,94.70,94.80,94.50,3.70,4.60,12.30,0.00,0.00
$PJCIEMT,2026-04-12 05:51:00,4.70,12.30,2.50,2.60,2.50,94.80,95.00,94.60,4.90,8.90,10.00,0.00,0.00
$PJCIEMT,2026-04-12 05:52:00,4.70,12.30,2.60,2.60,2.50,94.80,94.90,94.70,5.30,7.00,10.10,0.00,0.00
$PJCIEMT,2026-04-12 05:53:00,4.70,12.30,2.50,2.60,2.50,94.70,94.80,94.70,4.00,5.80,25.50,0.00,0.00
$PJCIEMT,2026-04-12 05:54:00,4.70,12.30,2.50,2.50,2.50,94.90,95.10,94.80,4.50,5.60,3.30,0.00,0.00
$PJCIEMT,2026-04-12 05:55:00,4.70,12.30,2.50,2.60,2.50,95.10,95.20,95.00,3.80,5.80,20.20,0.00,0.00
$PJCIEMT,2026-04-12 05:56:00,4.70,12.30,2.50,2.50,2.50,95.10,95.20,95.00,4.00,5.70,13.20,0.00,0.00
$PJCIEMT,2026-04-12 05:57:00,4.70,12.30,2.50,2.50,2.50,95.10,95.20,95.00,4.50,6.20,16.10,0.00,0.00
$PJCIEMT,2026-04-12 05:58:00,4.70,12.30,2.50,2.50,2.50,95.10,95.20,95.00,4.10,6.50,4.80,0.00,0.00
$PJCIEMT,2026-04-12 05:59:00,4.70,12.30,2.50,2.50,2.50,95.20,95.30,95.10,3.80,4.80,13.60,0.00,0.00
$PJCIEMT,2026-04-12 06:00:00,4.70,12.30,2.50,2.60,2.50,95.30,95.40,95.10,6.20,8.90,14.70,0.00,0.00
$PJCIEMT,2026-04-12 06:01:00,4.70,12.30,2.60,2.70,2.60,95.30,95.40,95.10,5.00,7.00,12.40,0.00,0.00
$PJCIEMT,2026-04-12 06:02:00,4.70,12.30,2.60,2.70,2.60,95.00,95.20,94.90,3.20,4.50,13.30,0.00,0.00
$PJCIEMT,2026-04-12 06:03:00,4.70,12.30,2.60,2.60,2.60,94.90,95.00,94.90,4.20,5.90,27.00,0.00,0.00
$PJCIEMT,2026-04-12 06:04:00,4.70,12.30,2.60,2.60,2.60,95.00,95.10,94.90,4.30,5.10,18.80,0.00,0.00
$PJCIEMT,2026-04-12 06:05:00,4.70,12.30,2.60,2.60,2.50,94.90,95.00,94.80,3.80,4.90,6.10,0.00,0.00
$PJCIEMT,2026-04-12 06:06:00,4.70,12.30,2.50,2.60,2.50,94.70,94.90,94.70,3.40,4.40,5.90,0.00,0.00
$PJCIEMT,2026-04-12 06:07:00,4.70,12.30,2.50,2.60,2.50,95.10,95.30,94.90,4.10,6.70,17.00,0.00,0.00
$PJCIEMT,2026-04-12 06:08:00,4.70,12.30,2.60,2.70,2.60,95.20,95.40,94.90,4.30,6.00,23.70,0.00,0.00
$PJCIEMT,2026-04-12 06:09:00,4.70,12.30,2.70,2.70,2.70,94.80,95.00,94.60,4.20,5.90,8.10,0.00,0.00
$PJCIEMT,2026-04-12 06:10:00,4.70,12.30,2.70,2.70,2.70,94.70,94.70,94.60,5.20,6.40,9.40,0.00,0.00
$PJCIEMT,2026-04-12 06:11:00,4.70,12.30,2.70,2.80,2.70,94.50,94.60,94.40,5.90,7.40,11.80,0.00,0.00
$PJCIEMT,2026-04-12 06:12:00,4.70,12.30,2.80,2.80,2.70,94.30,94.40,94.20,5.00,6.90,23.50,0.00,0.00
$PJCIEMT,2026-04-12 06:13:00,4.70,12.30,2.80,2.80,2.70,94.10,94.20,93.90,3.90,6.00,12.30,0.00,0.00
$PJCIEMT,2026-04-12 06:14:00,4.70,12.30,2.70,2.80,2.70,94.00,94.10,93.90,4.50,6.80,9.20,0.00,0.00
$PJCIEMT,2026-04-12 06:15:00,4.70,12.30,2.70,2.80,2.70,94.00,94.10,94.00,4.50,6.20,14.60,0.00,0.00
$PJCIEMT,2026-04-12 06:16:00,4.70,12.30,2.70,2.80,2.70,94.10,94.20,94.00,4.10,6.50,5.90,0.00,0.00
$PJCIEMT,2026-04-12 06:17:00,4.70,12.30,2.70,2.80,2.70,94.00,94.10,93.80,5.50,6.40,12.90,0.00,0.00
$PJCIEMT,2026-04-12 06:18:00,4.70,12.30,2.70,2.70,2.60,94.00,94.30,93.80,5.30,6.80,13.80,0.00,0.00
$PJCIEMT,2026-04-12 06:19:00,4.70,12.30,2.70,2.80,2.70,94.20,94.40,94.00,3.80,5.30,11.00,0.00,0.00
$PJCIEMT,2026-04-12 06:20:00,4.70,12.30,2.70,2.70,2.60,94.00,94.10,93.90,3.60,4.70,10.10,0.00,0.00
$PJCIEMT,2026-04-12 06:21:00,4.70,12.30,2.60,2.70,2.60,94.20,94.40,94.00,4.10,5.80,9.10,0.00,0.00
$PJCIEMT,2026-04-12 06:22:00,4.70,12.30,2.70,2.70,2.60,94.30,94.40,94.20,3.80,4.80,8.30,0.00,0.00
$PJCIEMT,2026-04-12 06:23:00,4.70,12.30,2.60,2.70,2.60,94.30,94.40,94.20,3.60,5.90,7.70,0.00,0.00
$PJCIEMT,2026-04-12 06:24:00,4.70,12.30,2.60,2.70,2.60,94.30,94.40,94.20,3.60,5.10,15.30,0.00,0.00
$PJCIEMT,2026-04-12 06:25:00,4.70,12.30,2.60,2.70,2.60,94.50,94.60,94.40,4.00,5.10,14.00,0.00,0.00
$PJCIEMT,2026-04-12 06:26:00,4.70,12.30,2.60,2.60,2.60,94.40,94.60,94.30,3.80,5.10,11.80,0.00,0.00
$PJCIEMT,2026-04-12 06:27:00,4.70,12.30,2.60,2.60,2.60,94.50,94.60,94.40,3.50,4.20,6.00,0.00,0.00
$PJCIEMT,2026-04-12 06:28:00,4.70,12.30,2.60,2.60,2.60,94.40,94.60,94.40,4.60,6.30,16.70,0.00,0.00
$PJCIEMT,2026-04-12 06:29:00,4.70,12.30,2.60,2.70,2.60,94.60,94.70,94.50,4.70,5.50,23.00,0.00,0.00
$PJCIEMT,2026-04-12 06:30:00,4.70,12.30,2.70,2.70,2.60,94.50,94.70,94.40,4.20,5.20,20.40,0.00,0.00
$PJCIEMT,2026-04-12 06:31:00,4.70,12.30,2.60,2.70,2.60,94.30,94.40,94.20,3.80,4.60,14.30,0.00,0.00
$PJCIEMT,2026-04-12 06:32:00,4.70,12.30,2.60,2.60,2.50,94.50,94.50,94.30,4.30,5.00,19.30,0.00,0.00
$PJCIEMT,2026-04-12 06:33:00,4.70,12.30,2.60,2.60,2.60,94.50,94.50,94.30,3.40,5.20,3.60,0.00,0.00
$PJCIEMT,2026-04-12 06:34:00,4.70,12.30,2.50,2.60,2.50,94.40,94.50,94.30,3.00,4.40,17.10,0.00,0.00
$PJCIEMT,2026-04-12 06:35:00,4.70,12.30,2.60,2.60,2.50,94.60,94.70,94.50,3.90,4.80,22.40,0.00,0.00
$PJCIEMT,2026-04-12 06:36:00,4.70,12.30,2.60,2.70,2.60,94.60,94.60,94.50,3.80,4.30,15.90,0.00,0.00
$PJCIEMT,2026-04-12 06:37:00,4.70,12.30,2.60,2.70,2.60,94.50,94.60,94.50,2.90,3.60,20.70,0.00,0.00
$PJCIEMT,2026-04-12 06:38:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.30,2.50,3.10,24.80,0.00,0.00
$PJCIEMT,2026-04-12 06:39:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.30,2.90,4.00,15.70,0.00,0.00
$PJCIEMT,2026-04-12 06:40:00,4.70,12.30,2.70,2.70,2.60,94.50,94.60,94.40,2.60,3.60,19.00,0.00,0.00
$PJCIEMT,2026-04-12 06:41:00,4.70,12.30,2.70,2.70,2.70,94.50,94.60,94.50,2.20,3.30,31.00,0.00,0.00
$PJCIEMT,2026-04-12 06:42:00,4.70,12.30,2.70,2.80,2.70,94.40,94.50,94.30,3.60,4.80,20.60,0.00,0.00
$PJCIEMT,2026-04-12 06:43:00,4.70,12.30,2.80,2.80,2.70,94.50,94.50,94.30,4.00,6.60,31.20,0.00,0.00
$PJCIEMT,2026-04-12 06:44:00,4.70,12.30,2.80,2.80,2.70,94.30,94.40,94.30,3.10,4.30,44.10,0.00,0.00
$PJCIEMT,2026-04-12 06:45:00,4.70,12.30,2.80,2.80,2.70,94.20,94.30,94.10,2.90,5.70,36.60,0.00,0.00
$PJCIEMT,2026-04-12 06:46:00,4.70,12.30,2.80,2.80,2.70,94.10,94.20,94.00,4.60,6.00,24.80,0.00,0.00
$PJCIEMT,2026-04-12 06:47:00,4.70,12.30,2.70,2.80,2.70,94.20,94.40,94.00,3.80,4.90,24.40,0.00,0.00
$PJCIEMT,2026-04-12 06:48:00,4.70,12.30,2.70,2.80,2.70,94.30,94.40,94.20,2.70,4.10,3.20,0.00,0.00
$PJCIEMT,2026-04-12 06:49:00,4.70,12.30,2.70,2.70,2.60,94.30,94.30,94.20,2.70,3.20,25.60,0.00,0.00
$PJCIEMT,2026-04-12 06:50:00,4.70,12.30,2.70,2.70,2.60,94.50,94.60,94.30,3.10,5.80,25.60,0.00,0.00
$PJCIEMT,2026-04-12 06:51:00,4.70,12.30,2.70,2.70,2.60,94.50,94.60,94.30,2.10,3.70,42.80,0.00,0.00
$PJCIEMT,2026-04-12 06:52:00,4.70,12.30,2.70,2.70,2.60,94.30,94.40,94.30,2.40,3.50,30.60,0.00,0.00
$PJCIEMT,2026-04-12 06:53:00,4.70,12.30,2.70,2.70,2.60,94.40,94.50,94.20,2.80,4.00,17.30,0.00,0.00
$PJCIEMT,2026-04-12 06:54:00,4.70,12.30,2.60,2.60,2.60,94.40,94.50,94.20,2.40,3.20,19.00,0.00,0.00
$PJCIEMT,2026-04-12 06:55:00,4.70,12.30,2.60,2.70,2.60,94.50,94.50,94.40,2.50,3.30,9.60,0.00,0.00
$PJCIEMT,2026-04-12 06:56:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.40,2.00,3.40,39.80,0.00,0.00
$PJCIEMT,2026-04-12 06:57:00,4.70,12.30,2.60,2.70,2.60,94.50,94.50,94.40,1.70,2.50,66.70,0.00,0.00
$PJCIEMT,2026-04-12 06:58:00,4.70,12.30,2.60,2.60,2.60,94.40,94.50,94.30,1.80,2.50,66.00,0.00,0.00
$PJCIEMT,2026-04-12 06:59:00,4.70,12.30,2.60,2.60,2.50,94.40,94.40,94.30,1.50,2.50,55.30,0.00,0.00
$PJCIEMT,2026-04-12 07:00:00,4.70,12.30,2.60,2.60,2.50,94.40,94.40,94.30,1.70,3.20,70.90,0.00,0.00
$PJCIEMT,2026-04-12 07:01:00,4.70,12.30,2.60,2.60,2.50,94.30,94.40,94.30,3.30,5.50,63.00,0.00,0.00
$PJCIEMT,2026-04-12 07:02:00,4.70,12.30,2.60,2.60,2.50,94.40,94.50,94.20,2.40,3.90,89.90,0.00,0.00
$PJCIEMT,2026-04-12 07:03:00,4.70,12.30,2.60,2.60,2.50,94.40,94.50,94.40,2.00,3.30,86.30,0.00,0.00
$PJCIEMT,2026-04-12 07:04:00,4.70,12.30,2.60,2.60,2.50,94.40,94.40,94.40,1.60,3.20,87.20,0.00,0.00
$PJCIEMT,2026-04-12 07:05:00,4.70,12.30,2.60,2.60,2.50,94.30,94.40,94.20,1.90,3.70,103.40,0.00,0.00
$PJCIEMT,2026-04-12 07:06:00,4.70,12.30,2.60,2.60,2.50,94.30,94.40,94.20,3.30,4.30,61.50,0.00,0.00
$PJCIEMT,2026-04-12 07:07:00,4.70,12.30,2.60,2.60,2.50,94.30,94.40,94.20,2.40,3.70,102.70,0.00,0.00
$PJCIEMT,2026-04-12 07:08:00,4.70,12.30,2.60,2.60,2.50,94.40,94.40,94.20,2.60,3.90,93.40,0.00,0.00
$PJCIEMT,2026-04-12 07:09:00,4.70,12.30,2.60,2.60,2.50,94.30,94.40,94.20,2.40,3.30,94.10,0.00,0.00
$PJCIEMT,2026-04-12 07:10:00,4.70,12.30,2.60,2.60,2.50,94.40,94.50,94.30,3.00,4.20,97.40,0.00,0.00
$PJCIEMT,2026-04-12 07:11:00,4.70,12.30,2.60,2.60,2.60,94.50,94.60,94.40,2.90,4.10,111.70,0.00,0.00
$PJCIEMT,2026-04-12 07:12:00,4.70,12.30,2.60,2.60,2.60,94.40,94.50,94.30,3.30,5.10,73.50,0.00,0.00
$PJCIEMT,2026-04-12 07:13:00,4.70,12.30,2.60,2.60,2.50,94.50,94.50,94.40,3.00,4.60,84.20,0.00,0.00
$PJCIEMT,2026-04-12 07:14:00,4.70,12.30,2.60,2.60,2.50,94.40,94.50,94.40,1.80,2.80,91.90,0.00,0.00
$PJCIEMT,2026-04-12 07:15:00,4.70,12.30,2.60,2.60,2.60,94.50,94.50,94.50,1.30,2.90,71.80,0.00,0.00
$PJCIEMT,2026-04-12 07:16:00,4.70,12.30,2.60,2.70,2.60,94.50,94.50,94.40,2.50,3.40,100.50,0.00,0.00
$PJCIEMT,2026-04-12 07:17:00,4.70,12.30,2.70,2.70,2.60,94.50,94.60,94.40,2.40,3.10,99.00,0.00,0.00
$PJCIEMT,2026-04-12 07:18:00,4.70,12.30,2.70,2.70,2.60,94.40,94.40,94.30,2.70,3.30,96.60,0.00,0.00
$PJCIEMT,2026-04-12 07:19:00,4.70,12.30,2.70,2.70,2.60,94.10,94.30,93.90,3.20,4.60,114.10,0.00,0.00
$PJCIEMT,2026-04-12 07:20:00,4.70,12.30,2.60,2.60,2.50,94.10,94.40,93.90,2.60,3.60,129.20,0.00,0.00
$PJCIEMT,2026-04-12 07:21:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.20,2.60,3.50,100.20,0.00,0.00
$PJCIEMT,2026-04-12 07:22:00,4.70,12.30,2.70,2.70,2.60,94.20,94.30,94.10,3.20,4.20,101.10,0.00,0.00
$PJCIEMT,2026-04-12 07:23:00,4.70,12.30,2.60,2.60,2.60,94.10,94.10,94.00,2.90,4.20,105.60,0.00,0.00
$PJCIEMT,2026-04-12 07:24:00,4.70,12.30,2.60,2.60,2.50,94.30,94.40,94.10,3.40,4.10,104.60,0.00,0.00
$PJCIEMT,2026-04-12 07:25:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.30,3.20,3.70,104.80,0.00,0.00
$PJCIEMT,2026-04-12 07:26:00,4.70,12.30,2.70,2.70,2.60,94.30,94.40,94.20,2.80,3.60,117.70,0.00,0.00
$PJCIEMT,2026-04-12 07:27:00,4.80,12.30,2.70,2.70,2.60,94.20,94.30,94.10,3.10,3.90,130.70,0.00,0.00
$PJCIEMT,2026-04-12 07:28:00,4.80,12.30,2.70,2.70,2.70,94.00,94.10,93.90,2.90,5.00,115.70,0.00,0.00
$PJCIEMT,2026-04-12 07:29:00,4.80,12.30,2.70,2.70,2.60,94.00,94.10,93.90,2.40,3.20,107.30,0.00,0.00
$PJCIEMT,2026-04-12 07:30:00,4.80,12.30,2.70,2.80,2.70,94.00,94.10,93.90,2.50,3.90,96.00,0.00,0.00
$PJCIEMT,2026-04-12 07:31:00,4.80,12.30,2.70,2.80,2.70,93.80,93.90,93.60,2.60,4.10,83.10,0.00,0.00
$PJCIEMT,2026-04-12 07:32:00,4.80,12.30,2.70,2.80,2.70,93.80,93.90,93.80,3.10,4.70,61.10,0.00,0.00
$PJCIEMT,2026-04-12 07:33:00,4.80,12.30,2.80,2.80,2.70,93.80,93.80,93.70,3.50,4.80,47.10,0.00,0.00
$PJCIEMT,2026-04-12 07:34:00,4.80,12.30,2.70,2.80,2.70,93.70,93.80,93.60,2.90,4.10,54.10,0.00,0.00
$PJCIEMT,2026-04-12 07:35:00,4.80,12.30,2.70,2.70,2.70,93.70,93.80,93.60,2.70,4.50,70.50,0.00,0.00
$PJCIEMT,2026-04-12 07:36:00,4.80,12.30,2.70,2.80,2.70,93.90,94.00,93.70,3.50,4.30,48.40,0.00,0.00
$PJCIEMT,2026-04-12 07:37:00,4.80,12.30,2.70,2.80,2.70,94.00,94.00,93.90,2.60,3.60,52.80,0.00,0.00
$PJCIEMT,2026-04-12 07:38:00,4.80,12.30,2.70,2.80,2.70,94.00,94.10,94.00,1.90,2.50,80.50,0.00,0.00
$PJCIEMT,2026-04-12 07:39:00,4.80,12.30,2.70,2.80,2.70,94.00,94.10,94.00,1.50,2.20,69.50,0.00,0.00
$PJCIEMT,2026-04-12 07:40:00,4.80,12.30,2.70,2.80,2.70,94.00,94.10,94.00,0.30,0.90,22.30,0.00,0.00
$PJCIEMT,2026-04-12 07:41:00,4.80,12.30,2.70,2.80,2.70,94.10,94.20,94.00,1.90,2.60,102.20,0.00,0.00
$PJCIEMT,2026-04-12 07:42:00,4.80,12.30,2.70,2.70,2.70,94.10,94.10,94.00,1.30,2.00,70.90,0.00,0.00
$PJCIEMT,2026-04-12 07:43:00,4.80,12.30,2.70,2.70,2.70,94.20,94.20,94.00,2.50,4.60,56.80,0.00,0.00
$PJCIEMT,2026-04-12 07:44:00,4.80,12.30,2.70,2.70,2.70,94.10,94.20,94.10,1.50,2.70,53.00,0.00,0.00
$PJCIEMT,2026-04-12 07:45:00,4.80,12.30,2.70,2.70,2.70,94.20,94.30,94.10,2.00,2.60,47.10,0.00,0.00
$PJCIEMT,2026-04-12 07:46:00,4.80,12.30,2.70,2.70,2.70,94.30,94.30,94.20,1.10,1.70,79.30,0.00,0.00
$PJCIEMT,2026-04-12 07:47:00,4.90,12.30,2.70,2.70,2.70,94.30,94.30,94.20,0.90,1.30,83.80,0.00,0.00
$PJCIEMT,2026-04-12 07:48:00,4.90,12.30,2.70,2.70,2.70,94.30,94.40,94.20,1.70,3.50,67.30,0.00,0.00
$PJCIEMT,2026-04-12 07:49:00,4.90,12.30,2.80,2.80,2.70,94.40,94.40,94.30,2.80,3.60,46.20,0.00,0.00
$PJCIEMT,2026-04-12 07:50:00,4.90,12.30,2.80,2.80,2.70,94.20,94.30,94.10,1.70,3.50,88.20,0.00,0.00
$PJCIEMT,2026-04-12 07:51:00,4.90,12.30,2.80,2.80,2.70,94.00,94.10,94.00,1.90,3.00,72.30,0.00,0.00
$PJCIEMT,2026-04-12 07:52:00,4.90,12.30,2.80,2.80,2.70,94.00,94.10,93.90,2.20,4.10,72.10,0.00,0.00
$PJCIEMT,2026-04-12 07:53:00,4.90,12.30,2.80,2.80,2.70,94.10,94.10,94.00,1.90,2.90,57.60,0.00,0.00
$PJCIEMT,2026-04-12 07:54:00,4.90,12.30,2.80,2.80,2.70,94.10,94.10,94.00,1.90,3.20,66.00,0.00,0.00
$PJCIEMT,2026-04-12 07:55:00,4.90,12.30,2.70,2.80,2.70,94.10,94.20,94.00,1.70,3.40,44.60,0.00,0.00
$PJCIEMT,2026-04-12 07:56:00,4.90,12.30,2.80,2.80,2.70,94.10,94.20,93.90,2.70,4.50,56.40,0.00,0.00
$PJCIEMT,2026-04-12 07:57:00,4.90,12.30,2.80,2.80,2.70,94.00,94.10,93.90,2.40,3.90,79.00,0.00,0.00
$PJCIEMT,2026-04-12 07:58:00,4.90,12.30,2.80,2.80,2.70,93.90,94.00,93.80,2.20,4.00,94.30,0.00,0.00
$PJCIEMT,2026-04-12 07:59:00,4.90,12.30,2.70,2.80,2.70,93.70,93.80,93.70,2.10,3.50,84.70,0.00,0.00
$PJCIEMT,2026-04-12 08:00:00,4.90,12.30,2.70,2.80,2.70,93.70,93.80,93.70,1.90,2.50,77.50,0.00,0.00
$PJCIEMT,2026-04-12 08:01:00,4.90,12.30,2.80,2.80,2.70,93.80,93.90,93.70,3.20,4.60,70.60,0.00,0.00
$PJCIEMT,2026-04-12 08:02:00,4.90,12.30,2.80,2.80,2.70,93.70,93.80,93.50,2.60,4.00,58.60,0.00,0.00
$PJCIEMT,2026-04-12 08:03:00,4.90,12.30,2.80,2.80,2.70,93.50,93.60,93.40,2.00,2.80,78.00,0.00,0.00
$PJCIEMT,2026-04-12 08:04:00,4.90,12.30,2.80,2.80,2.70,93.60,93.60,93.50,2.70,4.40,84.60,0.00,0.00
$PJCIEMT,2026-04-12 08:05:00,4.90,12.30,2.80,2.80,2.70,93.50,93.60,93.50,3.60,5.10,59.90,0.00,0.00
$PJCIEMT,2026-04-12 08:06:00,4.90,12.30,2.80,2.80,2.80,93.40,93.50,93.20,3.30,5.10,44.40,0.00,0.00
$PJCIEMT,2026-04-12 08:07:00,4.90,12.30,2.80,2.80,2.80,93.20,93.30,93.20,1.30,2.20,83.80,0.00,0.00
$PJCIEMT,2026-04-12 08:08:00,4.90,12.30,2.80,2.80,2.80,93.10,93.20,93.10,0.60,1.40,73.20,0.00,0.00
$PJCIEMT,2026-04-12 08:09:00,4.90,12.30,2.80,2.80,2.70,93.10,93.30,93.10,2.00,4.10,64.20,0.00,0.00
$PJCIEMT,2026-04-12 08:10:00,4.90,12.30,2.80,2.80,2.80,93.20,93.30,93.20,2.40,4.40,58.10,0.00,0.00
$PJCIEMT,2026-04-12 08:11:00,4.90,12.30,2.80,2.80,2.80,93.20,93.30,93.20,3.10,5.40,63.10,0.00,0.00
$PJCIEMT,2026-04-12 08:12:00,4.90,12.30,2.80,2.80,2.80,93.20,93.20,93.10,2.70,4.80,72.70,0.00,0.00
$PJCIEMT,2026-04-12 08:13:00,4.90,12.30,2.80,2.80,2.80,93.20,93.20,93.10,2.60,3.50,52.30,0.00,0.00
$PJCIEMT,2026-04-12 08:14:00,4.90,12.30,2.80,2.90,2.80,93.10,93.20,93.00,3.30,7.70,48.20,0.00,0.00
$PJCIEMT,2026-04-12 08:15:00,4.90,12.30,2.80,2.90,2.80,93.00,93.10,92.90,3.90,5.80,55.00,0.00,0.00
$PJCIEMT,2026-04-12 08:16:00,4.90,12.30,2.90,2.90,2.80,92.80,92.90,92.70,2.70,4.10,64.70,0.00,0.00
$PJCIEMT,2026-04-12 08:17:00,5.00,12.30,2.90,2.90,2.80,92.60,92.70,92.50,3.10,5.20,56.90,0.00,0.00
$PJCIEMT,2026-04-12 08:18:00,5.00,12.30,2.80,2.90,2.80,92.50,92.60,92.50,2.20,3.60,66.50,0.00,0.00
$PJCIEMT,2026-04-12 08:19:00,5.00,12.30,2.80,2.90,2.80,92.60,92.60,92.50,3.50,5.20,50.10,0.00,0.00
$PJCIEMT,2026-04-12 08:20:00,5.00,12.30,2.80,2.90,2.80,92.60,92.60,92.50,2.70,4.70,59.80,0.00,0.00
$PJCIEMT,2026-04-12 08:21:00,5.00,12.30,2.80,2.80,2.80,92.60,92.70,92.50,2.50,3.40,78.20,0.00,0.00
$PJCIEMT,2026-04-12 08:22:00,5.00,12.30,2.80,2.80,2.80,92.70,92.80,92.60,2.30,4.60,66.60,0.00,0.00
$PJCIEMT,2026-04-12 08:23:00,5.00,12.30,2.80,2.80,2.80,92.80,92.90,92.70,3.50,5.00,52.20,0.00,0.00
$PJCIEMT,2026-04-12 08:24:00,5.00,12.30,2.80,2.80,2.80,92.80,92.90,92.70,3.50,6.90,71.50,0.00,0.00
$PJCIEMT,2026-04-12 08:25:00,5.00,12.30,2.80,2.80,2.80,92.80,92.80,92.70,1.50,3.10,71.20,0.00,0.00
$PJCIEMT,2026-04-12 08:26:00,5.00,12.30,2.80,2.80,2.80,92.80,92.80,92.70,2.70,4.50,51.00,0.00,0.00
$PJCIEMT,2026-04-12 08:27:00,5.00,12.30,2.80,2.90,2.80,92.70,92.80,92.60,2.80,4.00,37.40,0.00,0.00
$PJCIEMT,2026-04-12 08:28:00,5.00,12.30,2.80,2.80,2.70,92.60,92.70,92.40,2.50,3.60,25.80,0.00,0.00
$PJCIEMT,2026-04-12 08:29:00,5.00,12.30,2.80,2.80,2.70,92.50,92.50,92.40,2.60,3.80,25.20,0.00,0.00
$PJCIEMT,2026-04-12 08:30:00,5.00,12.30,2.80,2.80,2.70,92.60,92.70,92.50,3.30,4.30,19.60,0.00,0.00
$PJCIEMT,2026-04-12 08:31:00,5.00,12.30,2.80,2.80,2.70,92.70,92.90,92.60,4.40,6.00,23.40,0.00,0.00
$PJCIEMT,2026-04-12 08:32:00,5.00,12.30,2.80,2.80,2.70,92.70,92.80,92.50,4.10,5.60,22.00,0.00,0.00
$PJCIEMT,2026-04-12 08:33:00,5.00,12.30,2.80,2.80,2.70,92.50,92.60,92.40,4.30,6.10,12.70,0.00,0.00
$PJCIEMT,2026-04-12 08:34:00,5.00,12.30,2.80,2.80,2.70,92.60,92.60,92.50,4.30,5.80,18.40,0.00,0.00
$PJCIEMT,2026-04-12 08:35:00,5.00,12.30,2.90,2.90,2.80,92.30,92.50,92.20,4.00,6.50,13.10,0.00,0.00
$PJCIEMT,2026-04-12 08:36:00,5.00,12.30,2.90,2.90,2.90,91.80,92.20,91.40,4.90,6.60,4.90,0.00,0.00
$PJCIEMT,2026-04-12 08:37:00,5.00,12.30,2.80,2.90,2.80,91.20,91.40,91.10,4.60,5.70,8.90,0.00,0.00
$PJCIEMT,2026-04-12 08:38:00,5.00,12.30,2.80,2.90,2.80,91.60,91.80,91.30,5.80,6.70,8.60,0.00,0.00
$PJCIEMT,2026-04-12 08:39:00,5.00,12.30,2.90,2.90,2.90,91.30,91.60,91.10,6.30,8.30,3.40,0.00,0.00
$PJCIEMT,2026-04-12 08:40:00,5.00,12.30,3.00,3.00,2.90,90.90,91.40,90.50,6.40,8.50,7.00,0.00,0.00
$PJCIEMT,2026-04-12 08:41:00,5.00,12.30,2.90,3.00,2.80,90.60,91.10,90.40,5.70,7.10,12.40,0.00,0.00
$PJCIEMT,2026-04-12 08:42:00,5.00,12.30,2.90,2.90,2.80,91.10,91.10,91.00,5.00,6.80,4.60,0.00,0.00
$PJCIEMT,2026-04-12 08:43:00,5.00,12.30,2.90,2.90,2.90,91.10,91.20,91.00,6.90,9.50,7.80,0.00,0.00
$PJCIEMT,2026-04-12 08:44:00,5.00,12.30,2.90,3.00,2.80,91.30,91.60,91.00,7.40,10.00,354.50,0.00,0.00
$PJCIEMT,2026-04-12 08:45:00,5.00,12.30,3.00,3.00,2.90,91.00,91.50,90.70,5.80,7.10,2.60,0.00,0.00
$PJCIEMT,2026-04-12 08:46:00,5.00,12.30,2.90,3.00,2.90,91.10,91.30,90.70,6.60,9.70,11.20,0.00,0.00
$PJCIEMT,2026-04-12 08:47:00,5.00,12.30,2.90,3.00,2.90,91.10,91.20,91.00,6.20,7.40,355.40,0.00,0.00
$PJCIEMT,2026-04-12 08:48:00,5.00,12.30,2.80,2.90,2.70,91.20,91.70,91.00,5.70,7.50,7.00,0.00,0.00
$PJCIEMT,2026-04-12 08:49:00,5.00,12.30,2.80,2.90,2.80,91.90,92.00,91.60,5.30,6.90,15.90,0.00,0.00
$PJCIEMT,2026-04-12 08:50:00,5.00,12.30,2.90,3.00,2.80,91.60,91.90,91.40,4.90,6.40,16.00,0.00,0.00
$PJCIEMT,2026-04-12 08:51:00,5.00,12.30,2.90,3.00,2.90,91.40,91.50,91.30,6.50,9.60,18.40,0.00,0.00
$PJCIEMT,2026-04-12 08:52:00,5.00,12.30,3.00,3.00,2.90,91.10,91.40,90.90,6.40,8.80,13.70,0.00,0.00
$PJCIEMT,2026-04-12 08:53:00,5.00,12.30,2.90,3.00,2.90,91.00,91.10,90.90,4.90,8.20,7.50,0.00,0.00
$PJCIEMT,2026-04-12 08:54:00,5.00,12.30,2.90,2.90,2.90,91.20,91.40,90.90,6.30,8.60,20.60,0.00,0.00
$PJCIEMT,2026-04-12 08:55:00,5.00,12.30,2.90,2.90,2.80,91.20,91.40,91.10,6.60,9.40,14.90,0.00,0.00
$PJCIEMT,2026-04-12 08:56:00,5.00,12.30,2.80,2.90,2.80,91.40,91.70,91.10,7.40,9.10,12.60,0.00,0.00
$PJCIEMT,2026-04-12 08:57:00,5.00,12.30,2.80,2.90,2.80,91.40,91.50,91.20,6.90,9.10,16.30,0.00,0.00
$PJCIEMT,2026-04-12 08:58:00,5.00,12.30,2.90,2.90,2.80,91.50,91.60,91.30,7.00,9.30,14.10,0.00,0.00
$PJCIEMT,2026-04-12 08:59:00,5.00,12.30,2.80,2.90,2.80,91.40,91.60,91.30,6.50,8.60,14.20,0.00,0.00
$PJCIEMT,2026-04-12 09:00:00,5.00,12.30,2.80,2.90,2.70,91.50,91.50,91.40,5.40,7.00,12.70,0.00,0.00
$PJCIEMT,2026-04-12 09:01:00,5.00,12.30,2.70,2.80,2.60,91.70,92.00,91.50,5.00,7.50,13.30,0.00,0.00
$PJCIEMT,2026-04-12 09:02:00,5.00,12.30,2.70,2.80,2.70,92.20,92.30,92.10,5.20,7.60,7.30,0.00,0.00
$PJCIEMT,2026-04-12 09:03:00,5.00,12.30,2.70,2.80,2.70,92.30,92.40,92.10,6.10,8.30,19.70,0.00,0.00
$PJCIEMT,2026-04-12 09:04:00,5.00,12.30,2.80,2.80,2.70,92.10,92.40,92.00,4.70,6.30,13.60,0.00,0.00
$PJCIEMT,2026-04-12 09:05:00,5.00,12.30,2.70,2.70,2.70,92.20,92.50,92.00,6.50,9.40,16.60,0.00,0.00
$PJCIEMT,2026-04-12 09:06:00,5.00,12.30,2.80,2.80,2.70,92.40,92.50,92.20,4.80,6.90,21.00,0.00,0.00
$PJCIEMT,2026-04-12 09:07:00,5.00,12.30,2.80,2.80,2.70,92.30,92.40,92.10,5.40,8.00,25.60,0.00,0.00
$PJCIEMT,2026-04-12 09:08:00,5.00,12.30,2.70,2.80,2.70,92.20,92.40,92.10,5.60,7.40,20.40,0.00,0.00
$PJCIEMT,2026-04-12 09:09:00,5.00,12.30,2.70,2.70,2.70,92.40,92.60,92.30,4.60,5.70,25.30,0.00,0.00
$PJCIEMT,2026-04-12 09:10:00,5.00,12.30,2.70,2.70,2.60,92.60,92.80,92.50,5.40,7.60,15.00,0.00,0.00
$PJCIEMT,2026-04-12 09:11:00,5.00,12.30,2.70,2.70,2.70,92.70,92.80,92.60,4.50,5.70,20.20,0.00,0.00
$PJCIEMT,2026-04-12 09:12:00,5.00,12.30,2.70,2.70,2.60,92.50,92.60,92.50,3.90,4.90,23.20,0.00,0.00
$PJCIEMT,2026-04-12 09:13:00,5.00,12.30,2.60,2.70,2.60,92.60,92.80,92.50,4.80,6.60,18.30,0.00,0.00
$PJCIEMT,2026-04-12 09:14:00,5.00,12.30,2.60,2.70,2.60,92.80,92.80,92.70,5.10,6.80,15.30,0.00,0.00
$PJCIEMT,2026-04-12 09:15:00,5.00,12.30,2.60,2.70,2.60,92.90,92.90,92.80,5.50,6.70,18.60,0.00,0.00
$PJCIEMT,2026-04-12 09:16:00,5.00,12.30,2.60,2.70,2.60,92.90,93.00,92.80,5.10,6.30,28.40,0.00,0.00
$PJCIEMT,2026-04-12 09:17:00,5.00,12.30,2.60,2.60,2.60,93.00,93.10,92.90,5.10,6.90,11.10,0.00,0.00
$PJCIEMT,2026-04-12 09:18:00,5.00,12.30,2.60,2.60,2.60,93.10,93.20,93.00,5.20,6.60,25.10,0.00,0.00
$PJCIEMT,2026-04-12 09:19:00,5.00,12.30,2.60,2.60,2.60,93.10,93.20,93.00,4.50,5.60,26.80,0.00,0.00
$PJCIEMT,2026-04-12 09:20:00,5.00,12.30,2.60,2.60,2.50,93.10,93.20,93.10,4.30,6.50,16.00,0.00,0.00
$PJCIEMT,2026-04-12 09:21:00,5.00,12.30,2.60,2.60,2.50,93.20,93.30,93.10,3.90,5.10,22.70,0.00,0.00
$PJCIEMT,2026-04-12 09:22:00,5.00,12.30,2.50,2.60,2.50,93.30,93.30,93.10,4.10,5.00,15.50,0.00,0.00
$PJCIEMT,2026-04-12 09:23:00,5.00,12.30,2.50,2.60,2.50,93.30,93.40,93.20,3.50,4.90,21.20,0.00,0.00
$PJCIEMT,2026-04-12 09:24:00,5.00,12.30,2.50,2.50,2.50,93.30,93.30,93.20,4.30,7.10,21.20,0.00,0.00
$PJCIEMT,2026-04-12 09:25:00,5.00,12.30,2.50,2.60,2.50,93.40,93.40,93.30,4.80,8.10,19.70,0.00,0.00
$PJCIEMT,2026-04-12 09:26:00,5.00,12.30,2.50,2.60,2.50,93.20,93.30,93.10,5.30,7.40,14.90,0.00,0.00
$PJCIEMT,2026-04-12 09:27:00,5.00,12.30,2.50,2.50,2.50,93.30,93.40,93.20,6.80,8.60,18.90,0.00,0.00
$PJCIEMT,2026-04-12 09:28:00,5.00,12.30,2.50,2.50,2.50,93.20,93.30,93.20,5.60,7.90,28.90,0.00,0.00
$PJCIEMT,2026-04-12 09:29:00,5.00,12.30,2.50,2.50,2.50,93.20,93.30,93.10,6.10,9.10,25.20,0.00,0.00
$PJCIEMT,2026-04-12 09:30:00,5.00,12.30,2.50,2.60,2.50,93.30,93.30,93.10,7.10,9.50,26.30,0.00,0.00
$PJCIEMT,2026-04-12 09:31:00,5.00,12.30,2.60,2.60,2.50,93.00,93.20,92.90,5.00,6.60,24.80,0.00,0.00
$PJCIEMT,2026-04-12 09:32:00,5.00,12.30,2.60,2.60,2.50,92.80,92.90,92.70,6.00,8.20,18.20,0.00,0.00
$PJCIEMT,2026-04-12 09:33:00,5.00,12.30,2.60,2.60,2.50,92.80,92.90,92.70,6.50,7.70,18.90,0.00,0.00
$PJCIEMT,2026-04-12 09:34:00,5.00,12.30,2.60,2.60,2.50,92.70,92.80,92.60,6.50,9.30,22.20,0.00,0.00
$PJCIEMT,2026-04-12 09:35:00,5.00,12.30,2.50,2.60,2.50,92.70,92.70,92.60,5.70,7.20,15.50,0.00,0.00
$PJCIEMT,2026-04-12 09:36:00,5.00,12.30,2.50,2.50,2.40,92.80,93.00,92.60,6.10,7.60,19.50,0.00,0.00
$PJCIEMT,2026-04-12 09:37:00,5.00,12.30,2.50,2.50,2.40,92.80,92.90,92.70,6.40,7.80,15.10,0.00,0.00
$PJCIEMT,2026-04-12 09:38:00,5.00,12.30,2.50,2.60,2.50,92.80,92.90,92.60,6.20,7.70,19.20,0.00,0.00
$PJCIEMT,2026-04-12 09:39:00,5.00,12.30,2.50,2.60,2.50,92.50,92.60,92.40,6.90,8.70,17.50,0.00,0.00
$PJCIEMT,2026-04-12 09:40:00,5.00,12.30,2.50,2.50,2.40,92.40,92.50,92.40,5.40,7.10,8.80,0.00,0.00
$PJCIEMT,2026-04-12 09:41:00,5.00,12.30,2.50,2.50,2.40,92.20,92.40,92.10,5.60,7.40,10.30,0.00,0.00
$PJCIEMT,2026-04-12 09:42:00,5.00,12.30,2.40,2.50,2.40,92.50,92.50,92.30,5.40,7.00,10.50,0.00,0.00
$PJCIEMT,2026-04-12 09:43:00,5.00,12.30,2.40,2.40,2.30,92.50,92.50,92.40,4.00,5.70,7.50,0.00,0.00
$PJCIEMT,2026-04-12 09:44:00,5.00,12.30,2.30,2.40,2.30,92.80,93.10,92.50,4.60,6.00,9.70,0.00,0.00
$PJCIEMT,2026-04-12 09:45:00,4.90,12.30,2.40,2.40,2.40,93.00,93.10,92.90,3.70,4.80,25.10,0.00,0.00
$PJCIEMT,2026-04-12 09:46:00,4.90,12.30,2.40,2.40,2.40,92.90,93.00,92.90,4.60,5.40,16.50,0.00,0.00
$PJCIEMT,2026-04-12 09:47:00,4.90,12.30,2.40,2.40,2.40,93.00,93.00,92.90,5.40,7.20,13.20,0.00,0.00
$PJCIEMT,2026-04-12 09:48:00,4.90,12.30,2.40,2.40,2.40,92.80,92.90,92.70,5.00,6.30,8.50,0.00,0.00
$PJCIEMT,2026-04-12 09:49:00,4.90,12.30,2.40,2.40,2.30,92.70,92.80,92.60,5.00,6.90,13.10,0.00,0.00
$PJCIEMT,2026-04-12 09:50:00,4.90,12.30,2.40,2.50,2.40,93.00,93.10,92.70,7.10,8.50,9.80,0.00,0.00
$PJCIEMT,2026-04-12 09:51:00,4.90,12.30,2.50,2.50,2.40,92.70,92.90,92.60,5.40,7.80,19.80,0.00,0.00
$PJCIEMT,2026-04-12 09:52:00,4.90,12.30,2.50,2.50,2.40,92.70,92.90,92.60,4.50,5.80,8.50,0.00,0.00
$PJCIEMT,2026-04-12 09:53:00,4.90,12.30,2.50,2.50,2.40,92.90,93.30,92.60,6.60,8.50,19.40,0.00,0.00
$PJCIEMT,2026-04-12 09:54:00,4.90,12.30,2.50,2.60,2.50,93.00,93.20,92.80,6.10,7.80,15.80,0.00,0.00
$PJCIEMT,2026-04-12 09:55:00,4.90,12.30,2.40,2.50,2.40,92.80,93.00,92.70,5.00,6.50,12.50,0.00,0.00
$PJCIEMT,2026-04-12 09:56:00,4.90,12.30,2.40,2.50,2.40,93.30,93.50,93.00,5.50,7.40,11.10,0.00,0.00
$PJCIEMT,2026-04-12 09:57:00,4.80,12.30,2.50,2.50,2.40,93.20,93.30,93.10,6.90,9.20,15.50,0.00,0.00
$PJCIEMT,2026-04-12 09:58:00,4.80,12.30,2.50,2.50,2.50,92.90,93.20,92.50,6.20,7.60,8.60,0.00,0.00
$PJCIEMT,2026-04-12 09:59:00,4.80,12.30,2.40,2.50,2.40,92.50,92.60,92.40,4.70,6.90,14.80,0.00,0.00
$PJCIEMT,2026-04-12 10:00:00,4.80,12.30,2.40,2.40,2.40,92.70,92.90,92.50,5.70,7.90,12.40,0.00,0.00
$PJCIEMT,2026-04-12 10:01:00,4.80,12.30,2.40,2.40,2.40,92.90,92.90,92.80,6.10,7.80,9.00,0.00,0.00
$PJCIEMT,2026-04-12 10:02:00,4.80,12.30,2.40,2.40,2.40,92.80,92.90,92.70,5.50,7.20,10.20,0.00,0.00
$PJCIEMT,2026-04-12 10:03:00,4.80,12.30,2.40,2.40,2.30,92.90,93.30,92.70,5.70,7.60,12.40,0.00,0.00
$PJCIEMT,2026-04-12 10:04:00,4.80,12.30,2.40,2.40,2.40,93.20,93.30,93.10,5.50,8.10,8.00,0.00,0.00
$PJCIEMT,2026-04-12 10:05:00,4.80,12.30,2.50,2.50,2.40,93.10,93.30,93.00,5.40,7.10,13.50,0.00,0.00
$PJCIEMT,2026-04-12 10:06:00,4.80,12.30,2.50,2.50,2.50,92.70,93.00,92.50,5.70,7.40,13.00,0.00,0.00
$PJCIEMT,2026-04-12 10:07:00,4.70,12.30,2.50,2.50,2.40,92.20,92.40,92.10,5.30,8.10,13.10,0.00,0.00
$PJCIEMT,2026-04-12 10:08:00,4.70,12.30,2.50,2.60,2.50,92.20,92.40,92.00,6.20,7.90,12.20,0.00,0.00
$PJCIEMT,2026-04-12 10:09:00,4.70,12.30,2.50,2.60,2.50,92.00,92.00,91.90,5.20,6.50,20.60,0.00,0.00
$PJCIEMT,2026-04-12 10:10:00,4.70,12.30,2.60,2.60,2.50,91.70,91.90,91.40,5.40,7.80,15.60,0.00,0.00
$PJCIEMT,2026-04-12 10:11:00,4.70,12.30,2.60,2.60,2.50,91.20,91.40,91.10,4.40,5.80,9.20,0.00,0.00
$PJCIEMT,2026-04-12 10:12:00,4.70,12.30,2.50,2.60,2.50,91.30,91.40,91.10,5.30,6.70,15.50,0.00,0.00
$PJCIEMT,2026-04-12 10:13:00,4.70,12.30,2.60,2.60,2.50,91.10,91.30,90.90,5.80,7.10,12.20,0.00,0.00
$PJCIEMT,2026-04-12 10:14:00,4.70,12.30,2.60,2.60,2.50,90.80,90.90,90.70,4.20,5.90,21.50,0.00,0.00
$PJCIEMT,2026-04-12 10:15:00,4.70,12.30,2.60,2.70,2.60,90.50,90.70,90.30,5.00,6.50,15.80,0.00,0.00
$PJCIEMT,2026-04-12 10:16:00,4.70,12.30,2.70,2.70,2.60,90.00,90.30,89.70,5.40,7.00,22.40,0.00,0.00
$PJCIEMT,2026-04-12 10:17:00,4.70,12.30,2.70,2.70,2.60,89.50,89.70,89.40,3.90,5.20,12.90,0.00,0.00
$PJCIEMT,2026-04-12 10:18:00,4.70,12.30,2.60,2.70,2.60,89.50,89.60,89.40,4.10,5.80,15.60,0.00,0.00
$PJCIEMT,2026-04-12 10:19:00,4.70,12.30,2.60,2.70,2.60,89.60,89.70,89.50,4.70,6.10,20.10,0.00,0.00
$PJCIEMT,2026-04-12 10:20:00,4.70,12.30,2.60,2.70,2.60,89.80,89.90,89.70,5.20,6.70,23.90,0.00,0.00
$PJCIEMT,2026-04-12 10:21:00,4.70,12.30,2.60,2.70,2.60,89.70,89.80,89.70,5.00,7.30,10.60,0.00,0.00
$PJCIEMT,2026-04-12 10:22:00,4.70,12.30,2.70,2.70,2.60,89.80,89.90,89.60,5.50,7.40,32.20,0.00,0.00
$PJCIEMT,2026-04-12 10:23:00,4.70,12.30,2.70,2.70,2.60,89.60,89.60,89.50,3.80,5.20,19.00,0.00,0.00
$PJCIEMT,2026-04-12 10:24:00,4.70,12.30,2.60,2.70,2.60,89.70,89.90,89.60,3.90,5.50,11.90,0.00,0.00
$PJCIEMT,2026-04-12 10:25:00,4.70,12.30,2.60,2.60,2.60,89.90,90.10,89.80,2.20,3.60,23.70,0.00,0.00
$PJCIEMT,2026-04-12 10:26:00,4.70,12.30,2.60,2.60,2.60,90.10,90.20,90.00,1.80,3.60,28.90,0.00,0.00
$PJCIEMT,2026-04-12 10:27:00,4.60,12.30,2.60,2.60,2.50,90.30,90.50,90.20,3.00,3.80,21.10,0.00,0.00
$PJCIEMT,2026-04-12 10:28:00,4.60,12.30,2.60,2.60,2.60,90.50,90.60,90.40,3.30,4.70,12.10,0.00,0.00
$PJCIEMT,2026-04-12 10:29:00,4.60,12.30,2.60,2.60,2.60,90.30,90.40,90.20,3.70,4.80,11.80,0.00,0.00
$PJCIEMT,2026-04-12 10:30:00,4.60,12.30,2.60,2.70,2.60,90.20,90.30,90.10,5.00,6.40,10.70,0.00,0.00
$PJCIEMT,2026-04-12 10:31:00,4.60,12.30,2.70,2.70,2.70,89.90,90.10,89.70,4.40,6.30,22.80,0.00,0.00
$PJCIEMT,2026-04-12 10:32:00,4.60,12.30,2.70,2.70,2.70,89.60,89.70,89.50,3.70,5.80,13.90,0.00,0.00
$PJCIEMT,2026-04-12 10:33:00,4.60,12.30,2.70,2.70,2.70,89.60,89.70,89.50,4.10,6.00,13.10,0.10,0.10
$PJCIEMT,2026-04-12 10:34:00,4.60,12.30,2.70,2.80,2.70,89.50,89.60,89.40,3.80,4.60,12.40,0.10,0.10
$PJCIEMT,2026-04-12 10:35:00,4.60,12.30,2.70,2.70,2.60,89.40,89.40,89.30,3.40,5.00,10.60,0.10,0.10
$PJCIEMT,2026-04-12 10:36:00,4.60,12.30,2.60,2.70,2.60,89.60,89.80,89.40,3.00,4.60,15.80,0.10,0.10
$PJCIEMT,2026-04-12 10:37:00,4.60,12.30,2.60,2.70,2.60,89.80,90.00,89.60,3.70,4.80,10.60,0.10,0.10
$PJCIEMT,2026-04-12 10:38:00,4.60,12.30,2.60,2.70,2.60,89.60,89.60,89.50,3.40,5.00,3.00,0.10,0.10
$PJCIEMT,2026-04-12 10:39:00,4.60,12.30,2.60,2.70,2.60,89.60,89.60,89.50,3.50,4.80,11.20,0.20,0.20
$PJCIEMT,2026-04-12 10:40:00,4.60,12.30,2.60,2.60,2.60,89.70,89.90,89.50,3.80,5.40,6.00,0.20,0.20
$PJCIEMT,2026-04-12 10:41:00,4.60,12.30,2.70,2.70,2.60,89.50,89.80,89.40,4.40,5.90,27.10,0.20,0.20
$PJCIEMT,2026-04-12 10:42:00,4.60,12.30,2.80,2.80,2.70,89.30,89.50,88.90,5.20,7.20,13.50,0.20,0.30
$PJCIEMT,2026-04-12 10:43:00,4.60,12.30,2.80,2.80,2.70,88.70,88.90,88.60,3.90,5.90,13.50,0.30,0.30
$PJCIEMT,2026-04-12 10:44:00,4.60,12.30,2.80,2.80,2.70,88.70,88.80,88.60,3.70,4.80,8.60,0.30,0.30
$PJCIEMT,2026-04-12 10:45:00,4.60,12.30,2.70,2.80,2.70,88.80,88.90,88.60,3.70,4.90,3.40,0.30,0.40
$PJCIEMT,2026-04-12 10:46:00,4.60,12.30,2.70,2.70,2.70,89.00,89.10,88.90,4.00,6.20,24.10,0.40,0.40
$PJCIEMT,2026-04-12 10:47:00,4.60,12.30,2.70,2.80,2.70,89.00,89.10,88.90,4.50,6.30,13.40,0.40,0.50
$PJCIEMT,2026-04-12 10:48:00,4.60,12.30,2.70,2.70,2.60,89.00,89.20,88.90,3.50,4.60,6.40,0.50,0.60
$PJCIEMT,2026-04-12 10:49:00,4.60,12.30,2.60,2.60,2.50,89.40,89.70,89.10,1.90,2.90,17.30,0.60,0.70
$PJCIEMT,2026-04-12 10:50:00,4.60,12.30,2.60,2.60,2.50,90.00,90.10,89.70,2.40,3.50,358.80,0.70,0.70
$PJCIEMT,2026-04-12 10:51:00,4.60,12.30,2.60,2.60,2.50,90.10,90.20,90.00,2.80,3.80,18.20,0.80,0.80
$PJCIEMT,2026-04-12 10:52:00,4.60,12.30,2.60,2.70,2.60,90.00,90.20,89.80,2.60,3.60,32.40,0.90,0.90
$PJCIEMT,2026-04-12 10:53:00,4.60,12.30,2.70,2.70,2.60,89.80,89.90,89.60,3.60,5.20,4.30,1.00,1.10
$PJCIEMT,2026-04-12 10:54:00,4.60,12.30,2.70,2.70,2.60,89.60,89.70,89.50,3.20,3.80,0.00,1.20,1.30
$PJCIEMT,2026-04-12 10:55:00,4.60,12.30,2.60,2.70,2.60,89.60,89.90,89.50,3.40,6.00,33.10,1.40,1.40
$PJCIEMT,2026-04-12 10:56:00,4.60,12.30,2.70,2.70,2.60,89.70,89.90,89.50,4.00,5.10,25.20,1.50,1.50
$PJCIEMT,2026-04-12 10:57:00,4.60,12.30,2.80,2.80,2.70,89.30,89.50,89.10,3.50,5.40,11.00,1.50,1.50
$PJCIEMT,2026-04-12 10:58:00,4.60,12.30,2.80,2.80,2.70,88.90,89.10,88.80,3.30,3.90,22.50,1.50,1.50
$PJCIEMT,2026-04-12 10:59:00,4.60,12.30,2.80,2.80,2.70,88.90,89.10,88.80,4.20,6.20,29.10,1.50,1.60
$PJCIEMT,2026-04-12 11:00:00,4.60,12.30,2.80,2.80,2.80,88.90,89.10,88.60,3.80,5.60,34.70,1.70,1.80
$PJCIEMT,2026-04-12 11:01:00,4.60,12.30,2.80,2.80,2.80,88.50,88.60,88.40,2.00,2.80,54.20,1.90,2.00
$PJCIEMT,2026-04-12 11:02:00,4.60,12.30,2.80,2.80,2.80,88.50,88.60,88.40,2.40,3.90,36.10,2.00,2.00
$PJCIEMT,2026-04-12 11:03:00,4.60,12.30,2.80,2.90,2.80,88.50,88.60,88.40,2.50,3.20,37.40,2.00,2.10
$PJCIEMT,2026-04-12 11:04:00,4.60,12.30,2.80,2.90,2.80,88.30,88.40,88.30,1.90,2.90,54.80,2.20,2.30
$PJCIEMT,2026-04-12 11:05:00,4.60,12.30,2.80,2.80,2.70,88.30,88.30,88.20,2.20,3.00,25.50,2.40,2.40
$PJCIEMT,2026-04-12 11:06:00,4.60,12.30,2.70,2.80,2.70,88.40,88.50,88.20,1.50,2.40,27.80,2.20,2.30
$PJCIEMT,2026-04-12 11:07:00,4.60,12.30,2.70,2.70,2.60,88.70,88.80,88.50,3.20,4.50,35.90,2.20,2.30
$PJCIEMT,2026-04-12 11:08:00,4.60,12.30,2.70,2.70,2.60,88.80,88.80,88.70,2.30,3.50,33.30,2.40,2.50
$PJCIEMT,2026-04-12 11:09:00,4.60,12.30,2.70,2.70,2.60,88.80,88.90,88.70,2.10,3.50,34.30,2.60,2.70
$PJCIEMT,2026-04-12 11:10:00,4.60,12.30,2.70,2.70,2.60,89.00,89.10,88.80,3.20,4.30,38.70,2.80,2.90
$PJCIEMT,2026-04-12 11:11:00,4.70,12.30,2.70,2.70,2.70,88.90,89.00,88.70,1.60,3.00,31.20,3.10,3.20
$PJCIEMT,2026-04-12 11:12:00,4.70,12.30,2.70,2.70,2.60,88.90,89.00,88.70,1.80,2.70,28.50,3.30,3.40
$PJCIEMT,2026-04-12 11:13:00,4.70,12.30,2.70,2.70,2.60,89.10,89.10,89.00,2.50,3.00,31.90,3.40,3.40
$PJCIEMT,2026-04-12 11:14:00,4.70,12.30,2.70,2.70,2.60,89.30,89.50,89.10,2.50,3.90,42.00,3.10,3.20
$PJCIEMT,2026-04-12 11:15:00,4.70,12.30,2.70,2.70,2.70,89.40,89.50,89.30,2.10,2.80,46.90,3.00,3.00
$PJCIEMT,2026-04-12 11:16:00,4.70,12.30,2.70,2.80,2.70,89.30,89.30,89.20,3.20,3.90,30.80,2.90,3.00
$PJCIEMT,2026-04-12 11:17:00,4.70,12.30,2.80,2.80,2.70,89.10,89.20,89.00,2.50,3.30,31.90,3.10,3.10
$PJCIEMT,2026-04-12 11:18:00,4.70,12.30,2.70,2.80,2.70,89.00,89.10,89.00,3.00,3.80,28.90,3.20,3.20
$PJCIEMT,2026-04-12 11:19:00,4.70,12.40,2.70,2.70,2.70,89.20,89.20,89.00,2.90,3.70,21.00,3.40,3.50
$PJCIEMT,2026-04-12 11:20:00,4.70,12.30,2.70,2.70,2.70,89.30,89.40,89.20,1.80,3.20,37.20,3.60,3.70
$PJCIEMT,2026-04-12 11:21:00,4.70,12.30,2.70,2.70,2.60,89.40,89.50,89.30,3.60,5.20,33.10,3.70,3.80
$PJCIEMT,2026-04-12 11:22:00,4.70,12.30,2.70,2.70,2.70,89.50,89.60,89.40,2.80,5.50,41.60,4.00,4.30
$PJCIEMT,2026-04-12 11:23:00,4.70,12.30,2.70,2.80,2.70,89.40,89.50,89.30,2.50,3.50,46.60,4.60,4.90
$PJCIEMT,2026-04-12 11:24:00,4.70,12.30,2.80,2.80,2.70,89.20,89.30,89.20,3.50,5.30,36.90,5.30,5.60
$PJCIEMT,2026-04-12 11:25:00,4.70,12.30,2.80,2.80,2.70,89.00,89.20,88.90,2.60,4.00,29.30,5.70,5.70
$PJCIEMT,2026-04-12 11:26:00,4.70,12.30,2.70,2.80,2.60,89.10,89.30,88.90,2.90,4.10,28.00,5.60,5.60
$PJCIEMT,2026-04-12 11:27:00,4.80,12.30,2.70,2.70,2.60,89.40,89.50,89.20,3.60,4.20,33.40,5.80,6.00
$PJCIEMT,2026-04-12 11:28:00,4.80,12.30,2.70,2.80,2.70,89.30,89.40,89.20,3.80,4.50,36.80,6.20,6.40
$PJCIEMT,2026-04-12 11:29:00,4.80,12.30,2.80,2.80,2.70,89.30,89.30,89.20,3.20,4.30,38.20,6.60,7.00
$PJCIEMT,2026-04-12 11:30:00,4.80,12.30,2.80,2.80,2.70,89.30,89.30,89.20,3.30,5.90,33.20,7.50,7.80
$PJCIEMT,2026-04-12 11:31:00,4.80,12.30,2.80,2.80,2.70,89.30,89.30,89.10,4.80,6.70,31.10,8.10,8.30
$PJCIEMT,2026-04-12 11:32:00,4.80,12.30,2.70,2.70,2.70,89.40,89.50,89.10,5.50,7.10,34.80,8.70,9.10
$PJCIEMT,2026-04-12 11:33:00,4.80,12.30,2.70,2.80,2.70,89.40,89.50,89.30,2.40,3.60,33.10,10.00,11.00
$PJCIEMT,2026-04-12 11:34:00,4.80,12.30,2.70,2.70,2.70,89.50,89.60,89.40,2.60,3.40,39.10,12.10,13.10
$PJCIEMT,2026-04-12 11:35:00,4.80,12.30,2.70,2.70,2.60,89.70,89.80,89.50,2.90,4.10,36.30,14.10,15.10
$PJCIEMT,2026-04-12 11:36:00,4.80,12.30,2.70,2.70,2.60,89.70,89.80,89.60,3.30,4.60,30.70,16.60,18.20
$PJCIEMT,2026-04-12 11:37:00,4.80,12.30,2.70,2.70,2.60,89.80,89.90,89.70,3.30,4.10,39.00,19.20,19.70
$PJCIEMT,2026-04-12 11:38:00,4.80,12.30,2.70,2.70,2.70,89.80,89.80,89.70,3.60,4.50,33.10,19.40,19.70
$PJCIEMT,2026-04-12 11:39:00,4.80,12.30,2.70,2.70,2.70,89.60,89.70,89.60,3.40,4.60,36.30,18.30,18.70
$PJCIEMT,2026-04-12 11:40:00,4.80,12.30,2.70,2.70,2.60,89.70,89.70,89.60,2.40,4.10,39.80,18.20,18.30
$PJCIEMT,2026-04-12 11:41:00,4.80,12.30,2.70,2.70,2.70,89.70,89.80,89.60,2.80,4.40,25.70,17.40,18.10
$PJCIEMT,2026-04-12 11:42:00,4.80,12.30,2.70,2.70,2.60,89.70,89.80,89.60,3.90,4.90,35.90,15.70,16.70
$PJCIEMT,2026-04-12 11:43:00,4.80,12.30,2.70,2.80,2.70,89.60,89.70,89.50,4.00,4.90,23.10,13.30,14.40
$PJCIEMT,2026-04-12 11:44:00,4.80,12.30,2.70,2.80,2.70,89.40,89.50,89.30,3.20,4.10,15.50,11.70,12.20
$PJCIEMT,2026-04-12 11:45:00,4.90,12.30,2.70,2.70,2.60,89.40,89.50,89.30,2.40,3.40,13.80,11.20,11.40
$PJCIEMT,2026-04-12 11:46:00,4.90,12.30,2.60,2.70,2.60,89.60,89.70,89.40,3.60,4.80,27.50,11.20,11.50
$PJCIEMT,2026-04-12 11:47:00,4.90,12.30,2.70,2.70,2.60,89.60,89.70,89.50,3.50,4.90,13.80,11.90,12.30
$PJCIEMT,2026-04-12 11:48:00,4.90,12.30,2.70,2.70,2.60,89.30,89.50,89.20,3.50,5.20,4.50,13.00,13.80
$PJCIEMT,2026-04-12 11:49:00,4.90,12.30,2.70,2.70,2.60,89.10,89.20,89.00,3.30,4.60,22.30,14.70,15.40
$PJCIEMT,2026-04-12 11:50:00,4.90,12.30,2.60,2.70,2.60,89.30,89.40,89.20,3.00,4.10,35.70,15.80,15.90
$PJCIEMT,2026-04-12 11:51:00,4.90,12.30,2.60,2.70,2.60,89.50,89.60,89.40,3.60,4.60,28.00,15.30,15.70
$PJCIEMT,2026-04-12 11:52:00,4.90,12.30,2.70,2.70,2.60,89.50,89.60,89.40,3.90,4.60,21.30,13.90,14.80
$PJCIEMT,2026-04-12 11:53:00,4.90,12.30,2.70,2.70,2.60,89.30,89.50,89.20,2.30,3.90,37.60,11.90,12.80
$PJCIEMT,2026-04-12 11:54:00,4.90,12.30,2.60,2.70,2.60,89.40,89.50,89.30,2.40,4.40,29.80,10.70,11.10
$PJCIEMT,2026-04-12 11:55:00,4.90,12.30,2.60,2.70,2.60,89.60,89.70,89.50,3.10,4.00,29.10,10.80,11.30
$PJCIEMT,2026-04-12 11:56:00,4.90,12.30,2.60,2.70,2.60,89.80,89.90,89.70,3.00,4.10,24.80,11.90,12.60
$PJCIEMT,2026-04-12 11:57:00,4.90,12.30,2.60,2.70,2.60,89.80,89.90,89.80,3.10,5.30,33.90,13.60,14.40
$PJCIEMT,2026-04-12 11:58:00,4.90,12.30,2.60,2.70,2.60,90.00,90.10,89.90,3.90,5.50,18.40,14.90,15.50
$PJCIEMT,2026-04-12 11:59:00,4.90,12.30,2.60,2.70,2.60,89.90,90.10,89.80,4.30,6.40,22.60,15.50,15.60
$PJCIEMT,2026-04-12 12:00:00,4.90,12.30,2.70,2.70,2.60,90.00,90.10,89.90,3.70,6.20,16.60,15.30,15.80
$PJCIEMT,2026-04-12 12:01:00,4.90,12.30,2.60,2.70,2.60,89.90,90.10,89.80,2.90,3.50,36.10,16.90,18.10
$PJCIEMT,2026-04-12 12:02:00,4.90,12.30,2.60,2.60,2.60,90.20,90.30,90.10,3.60,4.60,34.20,19.80,21.70
$PJCIEMT,2026-04-12 12:03:00,4.90,12.30,2.60,2.60,2.60,90.30,90.40,90.30,4.30,6.10,35.20,23.50,25.10
$PJCIEMT,2026-04-12 12:04:00,5.00,12.30,2.60,2.60,2.60,90.40,90.40,90.30,3.80,5.50,32.00,25.60,26.10
$PJCIEMT,2026-04-12 12:05:00,5.00,12.30,2.60,2.60,2.60,90.40,90.50,90.40,3.30,4.10,28.20,21.60,24.50
$PJCIEMT,2026-04-12 12:06:00,5.00,12.30,2.60,2.60,2.50,90.30,90.40,90.30,3.60,5.00,32.80,17.50,19.30
$PJCIEMT,2026-04-12 12:07:00,5.00,12.30,2.50,2.60,2.50,90.50,90.60,90.30,3.00,5.00,34.00,13.00,14.80
$PJCIEMT,2026-04-12 12:08:00,5.00,12.30,2.50,2.50,2.50,90.90,91.00,90.60,3.30,4.90,40.60,12.70,13.30
$PJCIEMT,2026-04-12 12:09:00,5.00,12.30,2.60,2.60,2.50,91.00,91.00,90.80,4.50,5.80,38.50,13.50,13.60
$PJCIEMT,2026-04-12 12:10:00,5.00,12.30,2.60,2.60,2.50,90.70,90.80,90.60,3.70,5.90,29.90,13.10,13.40
$PJCIEMT,2026-04-12 12:11:00,5.00,12.30,2.60,2.60,2.50,90.70,90.80,90.70,4.30,5.80,33.70,12.40,12.80
$PJCIEMT,2026-04-12 12:12:00,5.00,12.30,2.50,2.60,2.50,90.80,90.90,90.70,3.70,5.00,22.70,11.70,11.90
$PJCIEMT,2026-04-12 12:13:00,5.00,12.30,2.50,2.50,2.50,91.00,91.10,90.90,3.30,5.00,35.90,12.20,13.00
$PJCIEMT,2026-04-12 12:14:00,5.00,12.30,2.50,2.50,2.50,91.20,91.20,91.10,3.10,4.00,24.10,15.10,18.20
$PJCIEMT,2026-04-12 12:15:00,5.00,12.30,2.50,2.50,2.40,91.20,91.30,91.10,3.10,4.40,12.10,21.30,23.70
$PJCIEMT,2026-04-12 12:16:00,5.00,12.30,2.50,2.50,2.50,91.30,91.40,91.10,2.60,3.80,10.30,25.40,27.40
$PJCIEMT,2026-04-12 12:17:00,5.00,12.30,2.50,2.50,2.40,91.20,91.20,91.10,1.60,2.50,11.20,29.20,30.90
$PJCIEMT,2026-04-12 12:18:00,5.00,12.30,2.50,2.50,2.40,91.30,91.50,91.10,2.70,3.90,9.70,32.20,33.20
$PJCIEMT,2026-04-12 12:19:00,5.00,12.30,2.50,2.50,2.50,91.40,91.50,91.20,1.60,2.30,28.90,34.70,36.30
$PJCIEMT,2026-04-12 12:20:00,5.00,12.30,2.50,2.50,2.40,91.30,91.40,91.20,2.40,3.10,31.30,36.20,36.70
$PJCIEMT,2026-04-12 12:21:00,5.00,12.30,2.50,2.50,2.50,91.40,91.40,91.30,1.80,2.50,29.10,34.20,35.20
$PJCIEMT,2026-04-12 12:22:00,5.00,12.30,2.50,2.60,2.50,91.40,91.40,91.40,2.80,3.40,24.70,31.90,33.10
$PJCIEMT,2026-04-12 12:23:00,5.00,12.30,2.60,2.60,2.50,91.30,91.40,91.10,2.90,3.70,27.60,30.70,31.10
$PJCIEMT,2026-04-12 12:24:00,5.00,12.30,2.60,2.60,2.50,91.10,91.10,91.00,3.20,4.50,15.70,29.00,29.90
$PJCIEMT,2026-04-12 12:25:00,5.00,12.30,2.60,2.60,2.50,91.00,91.10,90.90,2.60,3.90,25.90,26.80,28.10
$PJCIEMT,2026-04-12 12:26:00,5.00,12.30,2.60,2.60,2.50,91.00,91.00,90.90,3.10,4.60,15.30,24.20,25.20
$PJCIEMT,2026-04-12 12:27:00,5.00,12.30,2.60,2.60,2.60,90.80,90.90,90.60,3.00,4.60,17.60,24.40,25.10
$PJCIEMT,2026-04-12 12:28:00,5.00,12.30,2.60,2.60,2.50,90.70,90.80,90.60,3.50,4.60,10.50,25.40,25.60
$PJCIEMT,2026-04-12 12:29:00,5.10,12.30,2.60,2.60,2.50,90.70,90.80,90.60,2.70,3.80,18.80,24.70,25.40
$PJCIEMT,2026-04-12 12:30:00,5.10,12.30,2.60,2.60,2.50,90.70,90.80,90.60,4.20,5.50,23.70,24.10,24.30
$PJCIEMT,2026-04-12 12:31:00,5.10,12.30,2.60,2.60,2.50,90.60,90.70,90.40,4.20,6.20,10.30,25.00,26.30
$PJCIEMT,2026-04-12 12:32:00,5.10,12.30,2.60,2.60,2.50,90.70,90.80,90.50,4.20,5.20,31.00,28.20,29.80
$PJCIEMT,2026-04-12 12:33:00,5.10,12.30,2.60,2.70,2.60,90.60,90.80,90.50,3.10,5.00,8.70,31.30,33.50
$PJCIEMT,2026-04-12 12:34:00,5.10,12.30,2.60,2.70,2.60,90.50,90.60,90.40,4.30,5.60,16.60,35.70,37.00
$PJCIEMT,2026-04-12 12:35:00,5.10,12.30,2.60,2.70,2.60,90.30,90.40,90.30,3.40,4.70,18.60,37.60,38.30
$PJCIEMT,2026-04-12 12:36:00,5.10,12.30,2.60,2.60,2.50,90.40,90.50,90.30,2.80,3.70,24.10,39.40,40.20
$PJCIEMT,2026-04-12 12:37:00,5.10,12.30,2.60,2.60,2.50,90.70,90.90,90.50,4.00,6.50,23.10,39.00,40.20
$PJCIEMT,2026-04-12 12:38:00,5.10,12.30,2.60,2.70,2.60,90.70,90.90,90.50,4.00,6.60,28.90,36.50,37.50
$PJCIEMT,2026-04-12 12:39:00,5.10,12.30,2.70,2.70,2.60,90.40,90.50,90.40,4.30,6.40,25.80,33.80,35.40
$PJCIEMT,2026-04-12 12:40:00,5.10,12.30,2.60,2.70,2.60,90.40,90.50,90.40,4.20,5.70,26.00,31.70,32.10
$PJCIEMT,2026-04-12 12:41:00,5.10,12.30,2.60,2.70,2.60,90.60,90.60,90.50,4.20,5.40,22.90,31.90,32.00
$PJCIEMT,2026-04-12 12:42:00,5.10,12.30,2.60,2.60,2.60,90.60,90.70,90.60,4.10,5.20,33.40,31.20,31.90
$PJCIEMT,2026-04-12 12:43:00,5.10,12.30,2.60,2.60,2.50,90.70,90.80,90.60,3.00,4.40,36.80,27.60,29.30
$PJCIEMT,2026-04-12 12:44:00,5.10,12.30,2.60,2.60,2.50,91.00,91.10,90.80,4.70,5.80,37.30,26.20,26.60
$PJCIEMT,2026-04-12 12:45:00,5.10,12.30,2.60,2.60,2.60,90.90,91.00,90.80,4.70,6.00,36.30,27.10,28.50
$PJCIEMT,2026-04-12 12:46:00,5.10,12.30,2.60,2.60,2.60,90.80,90.80,90.80,4.70,6.60,32.80,30.70,33.10
$PJCIEMT,2026-04-12 12:47:00,5.20,12.30,2.60,2.60,2.60,90.80,90.90,90.70,3.40,6.00,26.90,35.50,37.60
$PJCIEMT,2026-04-12 12:48:00,5.20,12.30,2.60,2.60,2.60,90.70,90.80,90.70,2.80,3.60,28.10,38.50,38.90
$PJCIEMT,2026-04-12 12:49:00,5.20,12.30,2.60,2.60,2.50,90.90,91.00,90.80,3.40,4.30,23.90,39.10,39.40
$PJCIEMT,2026-04-12 12:50:00,5.20,12.30,2.60,2.60,2.50,91.00,91.10,90.90,4.10,5.30,21.90,39.80,40.20
$PJCIEMT,2026-04-12 12:51:00,5.20,12.30,2.60,2.60,2.50,91.10,91.20,91.00,3.90,5.40,22.50,36.20,39.10
$PJCIEMT,2026-04-12 12:52:00,5.20,12.30,2.60,2.60,2.50,91.20,91.20,91.10,4.00,5.20,17.30,33.00,34.00
$PJCIEMT,2026-04-12 12:53:00,5.20,12.30,2.60,2.60,2.50,91.10,91.20,91.10,3.40,4.80,32.80,34.70,35.30
$PJCIEMT,2026-04-12 12:54:00,5.20,12.30,2.60,2.60,2.50,91.10,91.20,91.10,2.80,4.10,12.10,32.80,34.50
$PJCIEMT,2026-04-12 12:55:00,5.20,12.30,2.50,2.60,2.50,91.10,91.10,91.00,3.70,5.50,21.70,31.80,32.00
$PJCIEMT,2026-04-12 12:56:00,5.20,12.30,2.50,2.60,2.50,91.20,91.20,91.10,4.00,5.50,11.70,31.60,31.80
$PJCIEMT,2026-04-12 12:57:00,5.20,12.30,2.50,2.50,2.40,91.30,91.40,91.20,3.50,5.00,12.30,32.00,32.50
$PJCIEMT,2026-04-12 12:58:00,5.20,12.30,2.50,2.50,2.40,91.60,91.60,91.40,5.00,6.60,21.30,33.20,34.50
$PJCIEMT,2026-04-12 12:59:00,5.20,12.30,2.60,2.60,2.50,91.40,91.50,91.20,4.20,5.30,17.70,36.80,38.70
$PJCIEMT,2026-04-12 13:00:00,5.20,12.30,2.60,2.60,2.50,91.20,91.30,91.10,3.00,4.40,26.00,41.80,44.10
$PJCIEMT,2026-04-12 13:01:00,5.20,12.30,2.50,2.60,2.50,91.20,91.30,91.10,2.40,3.30,19.00,42.50,44.10
$PJCIEMT,2026-04-12 13:02:00,5.20,12.30,2.60,2.60,2.50,91.30,91.30,91.20,3.40,4.20,26.80,45.20,49.40
$PJCIEMT,2026-04-12 13:03:00,5.20,12.30,2.60,2.60,2.50,91.20,91.30,91.10,2.70,3.70,28.40,55.20,60.20
$PJCIEMT,2026-04-12 13:04:00,5.20,12.30,2.60,2.60,2.50,91.00,91.10,91.00,2.70,3.60,20.20,63.30,65.80
$PJCIEMT,2026-04-12 13:05:00,5.20,12.30,2.60,2.60,2.50,91.00,91.10,90.90,4.40,6.40,3.30,64.90,66.40
$PJCIEMT,2026-04-12 13:06:00,5.20,12.30,2.70,2.70,2.60,90.80,91.10,90.50,3.60,4.60,10.20,60.40,61.30
$PJCIEMT,2026-04-12 13:07:00,5.20,12.30,2.60,2.70,2.60,90.60,90.70,90.50,3.20,4.50,27.10,59.10,61.20
$PJCIEMT,2026-04-12 13:08:00,5.30,12.30,2.60,2.70,2.60,90.70,90.70,90.60,3.90,5.40,13.10,55.10,56.60
$PJCIEMT,2026-04-12 13:09:00,5.30,12.30,2.70,2.70,2.60,90.50,90.60,90.40,3.40,5.40,5.60,47.80,52.40
$PJCIEMT,2026-04-12 13:10:00,5.30,12.30,2.70,2.70,2.60,90.40,90.50,90.30,3.40,4.70,19.80,44.40,44.80
$PJCIEMT,2026-04-12 13:11:00,5.30,12.30,2.70,2.70,2.60,90.30,90.30,90.20,3.50,4.40,17.40,45.20,45.90
$PJCIEMT,2026-04-12 13:12:00,5.30,12.30,2.70,2.70,2.60,90.20,90.30,90.10,2.70,3.50,21.70,47.50,50.10
$PJCIEMT,2026-04-12 13:13:00,5.30,12.30,2.60,2.60,2.60,90.30,90.40,90.20,2.60,4.60,16.10,53.20,57.20
$PJCIEMT,2026-04-12 13:14:00,5.30,12.30,2.60,2.70,2.60,90.40,90.60,90.10,5.70,8.30,6.70,60.70,62.50
$PJCIEMT,2026-04-12 13:15:00,5.30,12.30,2.70,2.70,2.60,90.10,90.20,90.00,3.40,4.70,10.70,63.80,64.90
$PJCIEMT,2026-04-12 13:16:00,5.30,12.30,2.70,2.70,2.60,90.00,90.10,90.00,3.50,4.60,15.10,66.60,70.80
$PJCIEMT,2026-04-12 13:17:00,5.30,12.30,2.70,2.70,2.60,90.00,90.10,90.00,3.00,3.90,6.80,75.30,78.40
$PJCIEMT,2026-04-12 13:18:00,5.30,12.30,2.70,2.80,2.70,89.80,90.00,89.50,4.20,5.20,13.30,84.60,91.80
$PJCIEMT,2026-04-12 13:19:00,5.30,12.30,2.80,2.80,2.70,89.40,89.50,89.30,4.20,6.20,28.90,99.00,103.50
$PJCIEMT,2026-04-12 13:20:00,5.30,12.30,2.80,2.90,2.80,89.00,89.30,88.80,2.30,3.90,4.10,106.50,108.40
$PJCIEMT,2026-04-12 13:21:00,5.30,12.30,2.80,2.90,2.80,88.90,89.00,88.80,4.00,7.20,19.00,93.80,107.00
$PJCIEMT,2026-04-12 13:22:00,5.40,12.30,2.90,2.90,2.80,88.80,89.00,88.50,3.40,4.80,28.70,84.80,85.10
$PJCIEMT,2026-04-12 13:23:00,5.40,12.30,2.80,2.90,2.80,88.70,88.90,88.50,3.30,4.10,29.60,83.50,85.70
$PJCIEMT,2026-04-12 13:24:00,5.40,12.30,2.80,2.80,2.80,89.00,89.10,88.80,3.70,4.80,28.80,78.50,79.80
$PJCIEMT,2026-04-12 13:25:00,5.40,12.30,2.80,2.80,2.70,89.10,89.20,89.10,3.50,5.20,21.60,82.30,84.80
$PJCIEMT,2026-04-12 13:26:00,5.40,12.40,2.70,2.80,2.70,89.30,89.40,89.20,4.90,6.30,18.60,73.00,83.40
$PJCIEMT,2026-04-12 13:27:00,5.40,12.30,2.70,2.70,2.70,89.50,89.70,89.40,3.90,5.30,18.10,56.10,62.50
$PJCIEMT,2026-04-12 13:28:00,5.40,12.30,2.70,2.70,2.60,89.70,89.80,89.60,3.40,4.90,12.50,46.90,51.10
$PJCIEMT,2026-04-12 13:29:00,5.40,12.30,2.60,2.70,2.60,89.90,90.10,89.80,3.20,4.10,22.50,41.20,42.90
$PJCIEMT,2026-04-12 13:30:00,5.50,12.30,2.60,2.60,2.60,90.30,90.40,90.10,3.20,4.10,29.10,41.60,43.20
$PJCIEMT,2026-04-12 13:31:00,5.50,12.30,2.60,2.60,2.60,90.40,90.50,90.40,3.60,4.70,5.50,45.60,48.90
$PJCIEMT,2026-04-12 13:32:00,5.50,12.30,2.60,2.60,2.50,90.50,90.50,90.40,3.70,5.30,5.20,52.70,56.90
$PJCIEMT,2026-04-12 13:33:00,5.50,12.30,2.60,2.60,2.50,90.50,90.50,90.40,2.60,5.50,28.60,58.00,58.70
$PJCIEMT,2026-04-12 13:34:00,5.50,12.30,2.50,2.60,2.50,90.60,90.70,90.50,3.30,4.80,4.50,55.10,56.70
$PJCIEMT,2026-04-12 13:35:00,5.50,12.30,2.50,2.60,2.50,90.70,90.70,90.60,2.20,3.50,8.60,56.20,56.40
$PJCIEMT,2026-04-12 13:36:00,5.50,12.30,2.50,2.60,2.50,90.80,90.90,90.70,3.20,4.10,9.20,56.90,57.40
$PJCIEMT,2026-04-12 13:37:00,5.50,12.30,2.60,2.60,2.50,90.70,90.80,90.60,2.50,2.90,4.60,54.80,57.10
$PJCIEMT,2026-04-12 13:38:00,5.50,12.30,2.60,2.60,2.50,90.70,90.80,90.60,3.20,4.70,14.80,50.50,52.30
$PJCIEMT,2026-04-12 13:39:00,5.50,12.40,2.70,2.70,2.60,90.50,90.70,90.30,2.30,4.10,15.10,49.30,49.60
$PJCIEMT,2026-04-12 13:40:00,5.50,12.30,2.70,2.70,2.60,90.20,90.30,90.10,2.60,5.50,9.70,49.40,50.00
$PJCIEMT,2026-04-12 13:41:00,5.50,12.30,2.70,2.70,2.70,90.00,90.10,89.90,3.10,4.00,12.70,50.70,51.80
$PJCIEMT,2026-04-12 13:42:00,5.50,12.30,2.70,2.70,2.60,90.00,90.00,89.90,3.30,4.80,353.70,54.00,56.70
$PJCIEMT,2026-04-12 13:43:00,5.50,12.30,2.60,2.70,2.60,90.10,90.30,90.00,4.10,5.50,10.10,60.00,61.80
$PJCIEMT,2026-04-12 13:44:00,5.50,12.30,2.70,2.80,2.60,90.20,90.30,90.00,4.80,6.50,3.40,60.40,61.80
$PJCIEMT,2026-04-12 13:45:00,5.50,12.30,2.70,2.80,2.70,89.90,90.00,89.80,4.60,6.00,10.80,55.70,58.10
$PJCIEMT,2026-04-12 13:46:00,5.50,12.30,2.70,2.80,2.70,89.70,89.90,89.50,4.90,6.40,14.60,53.60,54.30
$PJCIEMT,2026-04-12 13:47:00,5.60,12.30,2.70,2.80,2.70,89.70,89.80,89.50,4.30,6.00,21.10,56.10,58.00
$PJCIEMT,2026-04-12 13:48:00,5.60,12.30,2.80,2.80,2.70,89.40,89.50,89.40,3.60,4.40,14.40,58.90,59.20
$PJCIEMT,2026-04-12 13:49:00,5.60,12.30,2.80,2.80,2.70,89.40,89.60,89.20,4.20,7.10,9.20,60.10,61.40
$PJCIEMT,2026-04-12 13:50:00,5.60,12.30,2.80,2.80,2.80,89.20,89.30,89.10,4.80,5.90,23.60,63.60,65.50
$PJCIEMT,2026-04-12 13:51:00,5.60,12.30,2.80,2.90,2.80,89.10,89.20,88.80,5.10,7.40,0.10,69.00,74.20
$PJCIEMT,2026-04-12 13:52:00,5.60,12.30,2.90,2.90,2.80,88.90,89.00,88.60,5.00,6.40,17.70,80.30,85.30
$PJCIEMT,2026-04-12 13:53:00,5.60,12.30,2.90,2.90,2.80,88.50,88.60,88.40,4.80,6.30,14.10,90.80,95.70
$PJCIEMT,2026-04-12 13:54:00,5.60,12.30,2.80,2.90,2.80,88.40,88.50,88.30,4.00,5.20,10.60,95.20,97.30
$PJCIEMT,2026-04-12 13:55:00,5.60,12.30,2.80,2.80,2.70,88.80,89.00,88.50,5.30,7.50,24.50,88.40,91.00
$PJCIEMT,2026-04-12 13:56:00,5.60,12.30,2.80,2.90,2.80,88.80,89.00,88.70,4.20,6.20,15.70,88.00,94.60
$PJCIEMT,2026-04-12 13:57:00,5.60,12.30,2.90,2.90,2.80,88.50,88.70,88.40,4.40,6.60,11.40,110.70,122.20
$PJCIEMT,2026-04-12 13:58:00,5.60,12.30,2.90,2.90,2.80,88.40,88.50,88.30,3.60,4.60,18.60,112.30,122.10
$PJCIEMT,2026-04-12 13:59:00,5.60,12.30,2.90,2.90,2.80,88.50,88.60,88.50,3.90,5.60,15.60,96.30,101.40
$PJCIEMT,2026-04-12 14:00:00,5.60,12.30,2.90,3.00,2.90,88.40,88.60,88.30,5.80,7.80,6.50,79.90,88.40
$PJCIEMT,2026-04-12 14:01:00,5.60,12.30,2.90,3.00,2.90,88.20,88.30,88.20,4.40,5.30,25.10,74.50,78.30
$PJCIEMT,2026-04-12 14:02:00,5.70,12.30,2.90,2.90,2.80,88.40,88.50,88.30,3.10,5.00,13.30,83.00,88.70
$PJCIEMT,2026-04-12 14:03:00,5.70,12.30,2.90,2.90,2.90,88.40,88.50,88.40,3.10,4.40,24.00,106.40,129.60
$PJCIEMT,2026-04-12 14:04:00,5.70,12.30,2.90,2.90,2.80,88.50,88.60,88.40,2.70,4.30,25.40,143.80,157.20
$PJCIEMT,2026-04-12 14:05:00,5.70,12.30,2.90,2.90,2.80,88.50,88.60,88.40,3.40,5.30,22.50,129.30,137.00
$PJCIEMT,2026-04-12 14:06:00,5.70,12.30,2.90,2.90,2.80,88.70,88.80,88.60,3.20,4.30,19.80,124.10,127.10
$PJCIEMT,2026-04-12 14:07:00,5.70,12.30,2.90,2.90,2.80,88.90,89.00,88.70,4.20,5.60,16.90,116.50,118.10
$PJCIEMT,2026-04-12 14:08:00,5.70,12.30,2.90,2.90,2.80,88.80,88.90,88.70,3.50,4.30,20.20,117.90,119.80
$PJCIEMT,2026-04-12 14:09:00,5.80,12.30,2.90,2.90,2.90,88.80,89.00,88.70,2.70,4.60,26.30,118.80,120.30
$PJCIEMT,2026-04-12 14:10:00,5.80,12.30,2.90,2.90,2.80,88.90,89.00,88.80,3.20,5.50,16.60,111.20,114.30
$PJCIEMT,2026-04-12 14:11:00,5.80,12.30,2.80,2.90,2.80,88.90,89.20,88.80,3.30,5.70,26.90,111.00,113.90
$PJCIEMT,2026-04-12 14:12:00,5.80,12.30,2.90,2.90,2.80,88.90,89.20,88.70,5.00,6.90,4.80,114.20,131.10
$PJCIEMT,2026-04-12 14:13:00,5.80,12.30,2.90,3.00,2.90,88.60,88.70,88.50,5.40,6.80,10.50,144.90,156.90
$PJCIEMT,2026-04-12 14:14:00,5.90,12.30,3.00,3.00,2.90,88.10,88.50,87.80,4.20,6.30,18.90,166.30,174.40
$PJCIEMT,2026-04-12 14:15:00,5.90,12.30,3.00,3.00,2.90,87.90,88.00,87.80,3.90,6.30,0.70,194.70,210.80
$PJCIEMT,2026-04-12 14:16:00,5.90,12.30,3.10,3.10,3.00,87.60,87.80,87.50,3.50,4.90,13.20,244.70,284.90
$PJCIEMT,2026-04-12 14:17:00,5.90,12.30,3.10,3.20,3.10,87.40,87.50,87.20,2.50,4.00,17.50,251.70,280.10
$PJCIEMT,2026-04-12 14:18:00,5.90,12.30,3.20,3.20,3.10,87.20,87.30,87.20,3.40,5.40,22.60,223.70,276.30
$PJCIEMT,2026-04-12 14:19:00,6.00,12.30,3.10,3.10,3.00,87.30,87.50,87.20,4.70,6.60,19.10,154.10,172.60
$PJCIEMT,2026-04-12 14:20:00,6.00,12.30,3.10,3.10,3.00,87.50,87.50,87.40,3.00,4.20,16.50,181.30,214.10
$PJCIEMT,2026-04-12 14:21:00,6.10,12.30,3.10,3.20,3.10,87.20,87.40,87.00,3.80,5.00,4.50,202.30,215.10
$PJCIEMT,2026-04-12 14:22:00,6.10,12.30,3.10,3.10,3.00,87.20,87.30,87.10,3.60,4.40,6.90,207.30,230.30
$PJCIEMT,2026-04-12 14:23:00,6.10,12.30,3.20,3.30,3.10,86.80,87.10,86.30,4.90,6.50,19.60,279.80,332.90
$PJCIEMT,2026-04-12 14:24:00,6.20,12.30,3.30,3.30,3.20,86.30,86.50,86.10,3.50,4.90,31.70,276.60,301.90
$PJCIEMT,2026-04-12 14:25:00,6.20,12.30,3.30,3.30,3.20,86.50,86.60,86.30,5.00,6.50,18.90,253.90,281.80
$PJCIEMT,2026-04-12 14:26:00,6.20,12.30,3.30,3.30,3.20,86.00,86.30,85.70,4.40,6.30,6.30,280.30,328.00
$PJCIEMT,2026-04-12 14:27:00,6.30,12.30,3.20,3.40,3.20,85.90,86.30,85.60,3.90,5.00,13.10,229.10,318.60
$PJCIEMT,2026-04-12 14:28:00,6.30,12.30,3.10,3.20,3.10,86.60,86.80,86.20,4.30,5.50,13.80,173.00,196.10
$PJCIEMT,2026-04-12 14:29:00,6.40,12.30,3.10,3.10,3.00,86.90,87.20,86.80,3.80,6.10,7.10,145.80,149.50
$PJCIEMT,2026-04-12 14:30:00,6.40,12.30,3.10,3.10,3.00,87.30,87.30,87.20,3.80,5.80,10.10,128.60,137.70
$PJCIEMT,2026-04-12 14:31:00,6.40,12.30,3.00,3.10,3.00,87.20,87.40,87.20,4.10,6.20,8.70,131.40,132.70
$PJCIEMT,2026-04-12 14:32:00,6.40,12.30,3.00,3.00,3.00,87.40,87.40,87.30,5.00,5.90,6.90,128.00,130.50
$PJCIEMT,2026-04-12 14:33:00,6.50,12.30,3.00,3.00,2.90,87.30,87.50,87.30,4.90,5.80,11.40,133.90,136.10
$PJCIEMT,2026-04-12 14:34:00,6.50,12.30,3.00,3.00,2.90,87.50,87.50,87.40,3.90,5.40,12.20,140.00,143.60
$PJCIEMT,2026-04-12 14:35:00,6.50,12.30,3.00,3.00,2.90,87.40,87.50,87.30,3.90,5.40,9.30,147.10,148.40
$PJCIEMT,2026-04-12 14:36:00,6.50,12.30,3.00,3.00,2.90,87.40,87.50,87.30,2.90,4.70,10.30,148.80,149.10
$PJCIEMT,2026-04-12 14:37:00,6.50,12.30,3.00,3.00,3.00,87.40,87.50,87.20,4.10,6.70,358.50,149.20,149.80
$PJCIEMT,2026-04-12 14:38:00,6.50,12.30,3.10,3.10,3.00,86.90,87.30,86.70,3.60,5.00,7.00,145.90,147.60
$PJCIEMT,2026-04-12 14:39:00,6.50,12.30,3.10,3.10,3.00,86.70,86.80,86.60,4.10,5.40,10.80,150.40,160.30
$PJCIEMT,2026-04-12 14:40:00,6.50,12.30,3.00,3.10,3.00,86.90,87.10,86.70,3.40,4.70,16.50,177.30,193.80
$PJCIEMT,2026-04-12 14:41:00,6.50,12.30,3.10,3.10,3.00,87.00,87.10,86.90,3.00,5.50,10.10,211.30,228.10
$PJCIEMT,2026-04-12 14:42:00,6.50,12.30,3.10,3.10,3.00,86.80,86.90,86.60,5.10,7.30,6.20,246.60,264.80
$PJCIEMT,2026-04-12 14:43:00,6.50,12.30,3.10,3.20,3.10,86.40,86.60,86.20,4.70,6.30,10.00,301.10,367.90
$PJCIEMT,2026-04-12 14:44:00,6.50,12.30,3.20,3.20,3.10,86.00,86.20,85.90,6.00,7.80,9.30,252.10,320.00
$PJCIEMT,2026-04-12 14:45:00,6.60,12.30,3.10,3.20,3.10,86.20,86.30,86.00,4.20,6.30,1.70,200.80,219.20
$PJCIEMT,2026-04-12 14:46:00,6.60,12.30,3.10,3.10,3.10,86.20,86.40,86.10,5.50,7.30,9.30,188.50,203.80
$PJCIEMT,2026-04-12 14:47:00,6.60,12.30,3.10,3.20,3.10,85.80,86.10,85.70,5.50,7.40,8.20,191.80,203.70
$PJCIEMT,2026-04-12 14:48:00,6.60,12.30,3.20,3.20,3.10,85.70,85.80,85.50,5.80,7.10,8.80,215.50,220.00
$PJCIEMT,2026-04-12 14:49:00,6.60,12.30,3.20,3.20,3.10,85.50,85.50,85.50,5.30,7.40,3.30,200.10,213.40
$PJCIEMT,2026-04-12 14:50:00,6.60,12.30,3.10,3.20,3.10,85.50,85.60,85.50,4.90,6.20,10.20,202.70,218.90
$PJCIEMT,2026-04-12 14:51:00,6.60,12.40,3.20,3.20,3.10,85.80,85.90,85.60,4.80,6.00,20.50,237.60,287.30
$PJCIEMT,2026-04-12 14:52:00,6.60,12.30,3.20,3.30,3.20,85.40,85.50,85.20,4.90,6.60,11.40,260.40,291.90
$PJCIEMT,2026-04-12 14:53:00,6.70,12.30,3.20,3.30,3.20,85.20,85.30,85.10,4.80,7.30,6.10,265.60,295.30
$PJCIEMT,2026-04-12 14:54:00,6.70,12.30,3.20,3.30,3.20,85.00,85.10,84.90,5.60,7.10,6.40,257.90,276.80
$PJCIEMT,2026-04-12 14:55:00,6.70,12.30,3.20,3.20,3.10,85.10,85.30,85.00,4.80,6.70,7.60,268.30,279.50
$PJCIEMT,2026-04-12 14:56:00,6.70,12.30,3.20,3.20,3.20,85.30,85.30,85.20,5.40,7.70,9.80,258.10,265.20
$PJCIEMT,2026-04-12 14:57:00,6.70,12.30,3.30,3.40,3.20,85.10,85.40,84.40,4.80,6.30,13.20,306.10,374.20
$PJCIEMT,2026-04-12 14:58:00,6.70,12.30,3.30,3.40,3.30,84.30,84.40,84.30,4.40,6.20,19.40,273.50,309.60
$PJCIEMT,2026-04-12 14:59:00,6.80,12.30,3.30,3.30,3.20,84.50,84.70,84.30,4.70,6.10,12.50,257.20,271.20
$PJCIEMT,2026-04-12 15:00:00,6.80,12.30,3.20,3.20,3.10,85.00,85.20,84.70,5.40,6.90,7.30,219.20,243.30
$PJCIEMT,2026-04-12 15:01:00,6.80,12.30,3.10,3.20,3.10,85.30,85.40,85.10,5.00,6.70,10.90,195.90,199.20
$PJCIEMT,2026-04-12 15:02:00,6.80,12.30,3.20,3.20,3.10,85.50,85.60,85.40,3.90,5.70,11.60,183.20,193.30
$PJCIEMT,2026-04-12 15:03:00,6.90,12.30,3.10,3.20,3.10,85.50,85.60,85.40,4.70,6.10,11.50,160.80,169.50
$PJCIEMT,2026-04-12 15:04:00,6.90,12.30,3.10,3.20,3.10,85.60,85.80,85.40,4.60,6.10,20.40,154.40,157.20
$PJCIEMT,2026-04-12 15:05:00,6.90,12.30,3.20,3.20,3.10,85.50,85.70,85.30,5.20,7.10,6.10,143.20,149.50
$PJCIEMT,2026-04-12 15:06:00,6.90,12.30,3.10,3.20,3.10,85.40,85.50,85.30,4.90,6.90,30.50,125.30,133.50
$PJCIEMT,2026-04-12 15:07:00,6.90,12.30,3.10,3.20,3.10,85.30,85.40,85.30,5.00,7.70,6.60,122.80,124.00
$PJCIEMT,2026-04-12 15:08:00,6.90,12.30,3.10,3.20,3.10,85.20,85.30,85.10,5.60,8.40,3.90,113.40,119.70
$PJCIEMT,2026-04-12 15:09:00,6.90,12.30,3.10,3.10,3.00,85.40,85.70,85.20,5.80,7.20,6.90,107.70,109.00
$PJCIEMT,2026-04-12 15:10:00,6.90,12.30,3.10,3.10,3.00,85.70,85.70,85.60,6.10,8.10,10.90,103.60,105.50
$PJCIEMT,2026-04-12 15:11:00,6.90,12.30,3.10,3.10,3.00,85.60,85.70,85.40,7.10,10.10,359.00,108.10,109.90
$PJCIEMT,2026-04-12 15:12:00,6.90,12.30,3.00,3.10,3.00,85.70,85.90,85.40,6.10,8.30,6.00,102.80,106.20
$PJCIEMT,2026-04-12 15:13:00,6.90,12.30,3.00,3.10,3.00,86.00,86.10,85.90,6.80,9.00,4.80,111.70,118.70
$PJCIEMT,2026-04-12 15:14:00,6.90,12.30,3.10,3.10,3.00,86.00,86.10,85.80,6.50,8.40,10.30,122.70,124.60
$PJCIEMT,2026-04-12 15:15:00,6.90,12.30,3.10,3.10,3.00,85.80,86.10,85.70,4.60,7.00,5.00,125.90,126.80
$PJCIEMT,2026-04-12 15:16:00,6.90,12.30,3.00,3.10,3.00,86.30,86.30,86.10,5.60,7.40,5.70,126.70,127.90
$PJCIEMT,2026-04-12 15:17:00,6.90,12.30,3.00,3.10,3.00,86.50,86.60,86.30,6.90,9.40,0.70,123.20,125.60
$PJCIEMT,2026-04-12 15:18:00,6.90,12.30,3.00,3.10,3.00,86.40,86.60,86.30,6.70,8.20,4.60,116.30,119.20
$PJCIEMT,2026-04-12 15:19:00,6.90,12.30,3.00,3.00,2.90,86.70,87.00,86.30,6.50,9.10,3.00,106.70,111.30
$PJCIEMT,2026-04-12 15:20:00,6.80,12.30,3.00,3.00,2.90,87.00,87.00,86.90,6.00,8.90,7.60,100.60,103.40
$PJCIEMT,2026-04-12 15:21:00,6.80,12.30,3.00,3.00,3.00,87.00,87.00,86.90,7.30,9.80,7.70,95.70,98.00
$PJCIEMT,2026-04-12 15:22:00,6.80,12.30,3.00,3.00,3.00,86.80,86.80,86.70,8.30,9.60,358.30,92.00,93.60
$PJCIEMT,2026-04-12 15:23:00,6.80,12.40,3.00,3.10,3.00,86.60,86.70,86.50,7.00,9.40,6.00,96.80,99.80
$PJCIEMT,2026-04-12 15:24:00,6.80,12.30,3.00,3.00,2.90,86.80,87.10,86.60,7.40,8.50,0.90,102.30,103.50
$PJCIEMT,2026-04-12 15:25:00,6.80,12.30,3.00,3.00,2.90,87.00,87.20,86.90,5.40,7.50,5.60,101.90,102.90
$PJCIEMT,2026-04-12 15:26:00,6.70,12.30,3.00,3.00,2.90,87.10,87.20,87.00,8.20,11.00,2.60,101.40,103.70
$PJCIEMT,2026-04-12 15:27:00,6.70,12.30,3.00,3.00,2.90,87.00,87.10,87.00,6.90,8.70,4.90,106.00,108.70
$PJCIEMT,2026-04-12 15:28:00,6.70,12.30,2.90,2.90,2.90,87.30,87.60,87.00,5.70,7.80,5.50,111.80,113.50
$PJCIEMT,2026-04-12 15:29:00,6.70,12.30,2.90,2.90,2.90,87.60,87.70,87.50,6.70,8.90,4.00,112.80,113.50
$PJCIEMT,2026-04-12 15:30:00,6.70,12.30,2.90,3.00,2.90,87.60,87.70,87.50,6.10,8.90,6.50,113.90,114.80
$PJCIEMT,2026-04-12 15:31:00,6.70,12.30,2.90,3.00,2.90,87.70,87.80,87.60,8.30,11.00,7.80,112.80,115.10
$PJCIEMT,2026-04-12 15:32:00,6.60,12.30,3.00,3.00,3.00,87.40,87.70,87.20,8.20,10.70,4.00,108.60,111.30
$PJCIEMT,2026-04-12 15:33:00,6.60,12.30,2.90,3.00,2.90,87.30,87.50,87.20,6.50,8.00,7.40,107.90,110.60
$PJCIEMT,2026-04-12 15:34:00,6.60,12.30,2.90,2.90,2.80,87.80,88.10,87.50,7.40,9.20,358.90,107.70,111.30
$PJCIEMT,2026-04-12 15:35:00,6.60,12.30,2.90,2.90,2.80,88.10,88.20,88.00,6.30,7.60,5.20,109.20,111.10
$PJCIEMT,2026-04-12 15:36:00,6.60,12.30,2.80,2.90,2.80,88.40,88.50,88.10,7.40,9.40,4.60,106.90,110.60
$PJCIEMT,2026-04-12 15:37:00,6.60,12.30,2.90,2.90,2.80,88.30,88.50,88.20,5.50,6.90,6.60,97.90,99.80
$PJCIEMT,2026-04-12 15:38:00,6.60,12.30,2.80,2.80,2.80,88.80,88.90,88.40,6.00,8.10,4.50,89.90,94.40
$PJCIEMT,2026-04-12 15:39:00,6.50,12.30,2.80,2.80,2.80,89.00,89.20,88.90,6.00,10.20,359.10,85.70,86.40
$PJCIEMT,2026-04-12 15:40:00,6.50,12.30,2.80,2.90,2.80,89.00,89.30,88.80,6.20,8.50,3.90,86.80,87.90
$PJCIEMT,2026-04-12 15:41:00,6.50,12.30,2.80,2.80,2.80,89.00,89.20,88.80,6.30,8.50,6.40,87.30,89.60
$PJCIEMT,2026-04-12 15:42:00,6.50,12.30,2.80,2.80,2.70,89.30,89.40,89.10,6.90,9.10,5.60,88.90,90.30
$PJCIEMT,2026-04-12 15:43:00,6.50,12.30,2.80,2.80,2.80,89.10,89.30,89.00,6.40,8.40,8.30,89.90,91.10
$PJCIEMT,2026-04-12 15:44:00,6.40,12.30,2.80,2.80,2.70,89.40,89.50,89.10,5.90,8.50,6.10,91.80,92.90
$PJCIEMT,2026-04-12 15:45:00,6.40,12.30,2.80,2.80,2.70,89.50,89.60,89.50,5.80,8.20,5.50,90.70,92.70
$PJCIEMT,2026-04-12 15:46:00,6.40,12.30,2.80,2.80,2.70,89.60,89.70,89.50,6.60,9.00,8.20,87.80,88.60
$PJCIEMT,2026-04-12 15:47:00,6.40,12.30,2.80,2.80,2.80,89.50,89.70,89.40,5.70,7.90,6.30,82.80,85.20
$PJCIEMT,2026-04-12 15:48:00,6.40,12.30,2.80,2.80,2.80,89.60,89.70,89.50,6.40,9.20,7.40,78.40,81.80
$PJCIEMT,2026-04-12 15:49:00,6.40,12.30,2.80,2.80,2.80,89.70,89.80,89.60,6.30,9.90,5.70,72.10,74.90
$PJCIEMT,2026-04-12 15:50:00,6.30,12.30,2.80,2.80,2.80,89.70,89.80,89.70,7.10,9.20,8.20,70.30,70.70
$PJCIEMT,2026-04-12 15:51:00,6.30,12.30,2.80,2.80,2.70,89.70,89.80,89.60,5.80,7.60,4.90,67.50,69.50
$PJCIEMT,2026-04-12 15:52:00,6.30,12.30,2.70,2.80,2.70,90.00,90.20,89.80,6.10,8.30,8.30,65.50,66.50
$PJCIEMT,2026-04-12 15:53:00,6.30,12.30,2.70,2.80,2.70,90.20,90.30,90.00,6.70,10.30,7.80,65.30,67.60
$PJCIEMT,2026-04-12 15:54:00,6.30,12.30,2.80,2.80,2.70,90.10,90.30,89.70,7.50,9.60,2.60,70.30,72.70
$PJCIEMT,2026-04-12 15:55:00,6.20,12.30,2.80,2.80,2.80,89.70,89.70,89.60,6.20,7.60,8.70,73.90,75.70
$PJCIEMT,2026-04-12 15:56:00,6.20,12.30,2.80,2.80,2.70,89.80,89.90,89.70,4.90,7.40,6.90,78.40,81.40
$PJCIEMT,2026-04-12 15:57:00,6.20,12.30,2.80,2.90,2.80,89.70,90.00,89.40,6.80,7.50,6.20,84.30,86.30
$PJCIEMT,2026-04-12 15:58:00,6.20,12.30,2.80,2.80,2.70,89.50,89.60,89.40,7.10,8.30,2.40,86.50,87.00
$PJCIEMT,2026-04-12 15:59:00,6.10,12.30,2.80,2.80,2.80,89.30,89.50,89.10,6.60,8.00,359.90,85.10,87.30
$PJCIEMT,2026-04-12 16:00:00,6.10,12.30,2.80,2.80,2.70,89.10,89.30,89.00,5.10,7.30,4.30,89.60,90.80
$PJCIEMT,2026-04-12 16:01:00,6.10,12.30,2.70,2.80,2.70,89.50,89.70,89.30,5.30,7.40,7.00,83.10,88.40
$PJCIEMT,2026-04-12 16:02:00,6.00,12.30,2.70,2.80,2.70,89.80,89.90,89.70,5.90,8.20,357.60,77.80,78.90
$PJCIEMT,2026-04-12 16:03:00,6.00,12.30,2.80,2.80,2.70,89.60,89.80,89.30,7.20,8.20,357.90,69.70,75.20
$PJCIEMT,2026-04-12 16:04:00,6.00,12.30,2.80,2.80,2.80,88.90,89.30,88.80,6.20,8.90,7.80,63.70,68.40
$PJCIEMT,2026-04-12 16:05:00,6.00,12.30,2.80,2.80,2.70,89.00,89.20,88.80,5.90,7.50,6.80,75.70,82.40
$PJCIEMT,2026-04-12 16:06:00,5.90,12.30,2.70,2.70,2.70,89.30,89.30,89.10,6.50,8.50,8.70,87.70,91.20
$PJCIEMT,2026-04-12 16:07:00,5.90,12.30,2.70,2.70,2.60,89.40,89.40,89.30,6.00,7.40,5.50,95.30,100.10
$PJCIEMT,2026-04-12 16:08:00,5.90,12.30,2.70,2.70,2.60,89.50,89.60,89.30,5.90,7.80,6.00,104.90,108.20
$PJCIEMT,2026-04-12 16:09:00,5.90,12.30,2.70,2.70,2.60,89.40,89.50,89.30,5.20,7.00,10.80,111.70,118.00
$PJCIEMT,2026-04-12 16:10:00,5.80,12.30,2.70,2.80,2.70,89.40,89.50,89.20,6.80,8.90,1.10,121.00,122.00
$PJCIEMT,2026-04-12 16:11:00,5.80,12.30,2.80,2.80,2.80,88.70,89.20,88.40,6.50,7.40,5.80,115.70,120.30
$PJCIEMT,2026-04-12 16:12:00,5.80,12.30,2.80,2.80,2.70,88.40,88.50,88.30,5.00,6.40,6.60,105.10,109.60
$PJCIEMT,2026-04-12 16:13:00,5.80,12.30,2.70,2.80,2.60,88.40,88.60,88.30,5.00,6.40,6.20,98.20,101.40
$PJCIEMT,2026-04-12 16:14:00,5.80,12.30,2.70,2.70,2.60,88.90,89.30,88.60,5.20,6.30,6.20,97.70,100.90
$PJCIEMT,2026-04-12 16:15:00,5.70,12.30,2.80,2.80,2.70,89.40,89.50,89.10,5.40,7.10,4.00,103.80,105.30
$PJCIEMT,2026-04-12 16:16:00,5.70,12.30,2.80,2.90,2.80,89.00,89.10,88.90,6.10,7.20,4.30,103.60,105.20
$PJCIEMT,2026-04-12 16:17:00,5.70,12.30,2.90,2.90,2.80,88.70,89.00,88.40,6.50,8.40,360.00,102.50,105.80
$PJCIEMT,2026-04-12 16:18:00,5.70,12.30,2.90,2.90,2.80,88.20,88.40,88.10,6.10,7.80,7.00,109.20,111.60
$PJCIEMT,2026-04-12 16:19:00,5.70,12.30,2.90,3.00,2.80,88.30,88.40,88.20,4.00,7.30,5.80,114.40,122.00
$PJCIEMT,2026-04-12 16:20:00,5.70,12.30,3.00,3.00,2.90,88.00,88.30,87.70,5.50,6.90,1.90,133.40,140.40
$PJCIEMT,2026-04-12 16:21:00,5.70,12.30,2.90,3.00,2.90,87.50,87.70,87.40,4.70,5.70,9.00,149.20,161.30
$PJCIEMT,2026-04-12 16:22:00,5.60,12.30,2.90,3.00,2.90,87.80,87.90,87.60,3.40,4.40,5.10,175.50,184.40
$PJCIEMT,2026-04-12 16:23:00,5.60,12.30,3.00,3.00,2.90,88.00,88.00,87.80,3.30,5.40,8.40,191.00,200.70
$PJCIEMT,2026-04-12 16:24:00,5.60,12.30,3.00,3.00,2.90,87.60,88.00,87.30,3.90,5.40,3.80,207.50,212.90
$PJCIEMT,2026-04-12 16:25:00,5.60,12.30,3.00,3.10,3.00,87.00,87.30,86.80,3.70,4.80,9.50,215.50,220.10
$PJCIEMT,2026-04-12 16:26:00,5.60,12.30,3.00,3.10,3.00,86.80,87.00,86.40,4.70,6.00,7.40,188.30,201.40
$PJCIEMT,2026-04-12 16:27:00,5.70,12.30,3.10,3.20,3.10,85.90,86.40,85.50,4.80,6.30,4.80,189.80,192.70
$PJCIEMT,2026-04-12 16:28:00,5.70,12.30,3.20,3.20,3.10,85.40,85.50,85.30,3.00,4.90,12.00,177.60,185.90
$PJCIEMT,2026-04-12 16:29:00,5.70,12.30,3.20,3.20,3.10,85.50,85.80,85.40,1.80,2.40,12.50,162.00,170.40
$PJCIEMT,2026-04-12 16:30:00,5.70,12.30,3.10,3.20,3.10,85.80,85.90,85.50,3.40,4.30,11.70,149.00,153.90
$PJCIEMT,2026-04-12 16:31:00,5.70,12.30,3.20,3.20,3.10,85.40,85.50,85.30,3.00,5.10,8.40,129.10,141.30
$PJCIEMT,2026-04-12 16:32:00,5.70,12.30,3.10,3.20,3.10,85.40,85.50,85.30,4.10,5.10,25.40,104.90,116.10
$PJCIEMT,2026-04-12 16:33:00,5.70,12.30,3.10,3.10,3.00,85.60,85.70,85.50,4.10,5.40,15.70,93.10,96.30
$PJCIEMT,2026-04-12 16:34:00,5.70,12.30,3.10,3.10,3.00,85.80,85.90,85.70,3.00,4.80,354.30,87.20,89.80
$PJCIEMT,2026-04-12 16:35:00,5.70,12.30,3.10,3.10,3.00,86.00,86.10,85.90,2.70,4.10,16.70,87.10,89.20
$PJCIEMT,2026-04-12 16:36:00,5.70,12.30,3.00,3.00,3.00,86.40,86.70,86.00,3.00,4.80,2.10,90.30,91.70
$PJCIEMT,2026-04-12 16:37:00,5.70,12.30,3.00,3.10,3.00,86.70,86.80,86.60,3.60,4.70,7.30,95.10,98.60
$PJCIEMT,2026-04-12 16:38:00,5.70,12.30,3.00,3.10,3.00,86.80,86.90,86.70,4.00,5.60,15.30,99.20,99.50
$PJCIEMT,2026-04-12 16:39:00,5.70,12.30,3.00,3.10,3.00,86.80,86.90,86.60,4.50,6.00,5.60,102.00,105.10
$PJCIEMT,2026-04-12 16:40:00,5.70,12.30,3.10,3.10,3.00,86.80,86.80,86.60,5.00,6.70,1.90,113.30,126.40
$PJCIEMT,2026-04-12 16:41:00,5.70,12.30,3.10,3.10,3.00,86.80,86.80,86.70,6.40,7.40,4.80,138.00,143.90
$PJCIEMT,2026-04-12 16:42:00,5.70,12.30,3.10,3.10,3.10,86.70,86.80,86.70,4.60,6.30,8.00,147.70,150.10
$PJCIEMT,2026-04-12 16:43:00,5.70,12.30,3.10,3.10,3.10,86.90,87.00,86.80,6.00,7.60,5.00,153.70,159.10
$PJCIEMT,2026-04-12 16:44:00,5.70,12.30,3.10,3.20,3.10,86.60,86.80,86.40,5.80,8.10,8.80,172.30,195.40
$PJCIEMT,2026-04-12 16:45:00,5.70,12.30,3.20,3.20,3.10,86.50,86.50,86.50,5.20,7.20,5.60,199.00,202.30
$PJCIEMT,2026-04-12 16:46:00,5.70,12.30,3.20,3.20,3.10,86.60,86.70,86.50,4.50,7.40,6.90,206.00,208.00
$PJCIEMT,2026-04-12 16:47:00,5.80,12.30,3.20,3.20,3.10,86.60,86.70,86.60,5.60,7.00,5.40,206.50,206.90
$PJCIEMT,2026-04-12 16:48:00,5.80,12.30,3.20,3.20,3.10,86.50,86.60,86.40,5.30,7.10,10.50,209.50,212.90
$PJCIEMT,2026-04-12 16:49:00,5.80,12.30,3.10,3.20,3.10,86.50,86.60,86.40,5.50,7.10,3.00,211.70,213.20
$PJCIEMT,2026-04-12 16:50:00,5.80,12.30,3.10,3.20,3.10,86.80,87.00,86.60,6.00,8.10,12.30,198.10,207.40
$PJCIEMT,2026-04-12 16:51:00,5.80,12.30,3.20,3.20,3.10,86.70,86.80,86.60,5.10,7.10,7.60,179.20,188.40
$PJCIEMT,2026-04-12 16:52:00,5.80,12.30,3.10,3.20,3.10,86.90,87.10,86.70,5.60,7.10,5.90,166.80,172.80
$PJCIEMT,2026-04-12 16:53:00,5.90,12.30,3.10,3.20,3.10,87.00,87.10,86.90,6.50,7.90,4.80,159.20,160.70
$PJCIEMT,2026-04-12 16:54:00,5.90,12.30,3.10,3.10,3.00,86.90,87.00,86.80,6.00,7.40,7.40,158.30,161.50
$PJCIEMT,2026-04-12 16:55:00,5.90,12.30,3.00,3.10,3.00,87.40,87.60,87.00,5.30,6.70,6.00,141.90,150.50
$PJCIEMT,2026-04-12 16:56:00,5.90,12.30,3.00,3.10,2.90,87.50,87.60,87.40,5.40,6.70,6.40,131.70,133.80
$PJCIEMT,2026-04-12 16:57:00,5.90,12.30,3.00,3.00,2.90,88.00,88.30,87.60,4.30,5.70,13.70,123.10,129.00
$PJCIEMT,2026-04-12 16:58:00,5.90,12.30,3.00,3.00,2.90,88.40,88.50,88.30,3.40,4.60,6.40,109.20,115.10
$PJCIEMT,2026-04-12 16:59:00,5.90,12.30,3.00,3.00,2.90,88.60,88.70,88.50,4.70,7.40,28.70,105.30,108.10
$PJCIEMT,2026-04-12 17:00:00,5.90,12.30,3.00,3.10,3.00,88.30,88.60,88.20,4.30,7.70,22.30,97.00,100.90
$PJCIEMT,2026-04-12 17:01:00,5.90,12.30,3.00,3.10,3.00,88.20,88.40,88.00,6.30,8.20,4.50,100.80,101.80
$PJCIEMT,2026-04-12 17:02:00,5.90,12.30,3.00,3.00,2.90,88.50,88.60,88.40,6.30,8.10,13.80,101.70,103.60
$PJCIEMT,2026-04-12 17:03:00,5.90,12.30,3.00,3.00,2.90,88.60,88.70,88.50,5.80,7.30,13.60,101.40,103.70
$PJCIEMT,2026-04-12 17:04:00,5.90,12.30,2.90,3.00,2.90,88.70,88.80,88.60,5.90,7.20,13.00,100.30,101.20
$PJCIEMT,2026-04-12 17:05:00,5.90,12.30,2.90,3.00,2.90,89.10,89.30,88.80,4.30,6.20,20.60,95.10,99.80
$PJCIEMT,2026-04-12 17:06:00,5.90,12.30,2.90,3.00,2.90,89.20,89.30,89.00,5.30,6.40,11.10,88.00,89.70
$PJCIEMT,2026-04-12 17:07:00,5.90,12.30,2.90,3.00,2.90,89.10,89.20,89.00,7.80,11.20,18.50,83.50,87.60
$PJCIEMT,2026-04-12 17:08:00,5.90,12.30,3.00,3.00,2.90,88.90,89.10,88.80,6.80,8.40,8.00,83.30,87.20
$PJCIEMT,2026-04-12 17:09:00,5.90,12.30,3.00,3.00,2.90,88.90,89.00,88.80,7.00,8.30,29.00,88.50,89.50
$PJCIEMT,2026-04-12 17:10:00,5.90,12.30,3.00,3.00,2.90,88.90,88.90,88.80,4.90,7.00,11.20,89.10,89.60
$PJCIEMT,2026-04-12 17:11:00,5.90,12.30,2.90,3.00,2.80,89.00,89.20,88.90,5.50,7.60,16.10,86.00,88.50
$PJCIEMT,2026-04-12 17:12:00,5.90,12.30,2.90,2.90,2.80,89.40,89.50,89.20,5.00,7.60,15.60,86.60,87.80
$PJCIEMT,2026-04-12 17:13:00,5.90,12.30,2.90,2.90,2.80,89.50,89.60,89.40,5.70,6.80,15.40,92.30,97.70
$PJCIEMT,2026-04-12 17:14:00,5.90,12.30,2.90,2.90,2.80,89.50,89.60,89.50,5.10,8.20,4.20,102.50,106.60
$PJCIEMT,2026-04-12 17:15:00,5.90,12.30,2.90,2.90,2.80,89.60,89.70,89.50,6.00,8.20,13.00,118.60,137.20
$PJCIEMT,2026-04-12 17:16:00,5.80,12.30,2.90,2.90,2.80,89.60,89.70,89.50,4.40,5.70,14.60,156.70,170.40
$PJCIEMT,2026-04-12 17:17:00,5.80,12.30,2.90,2.90,2.90,89.70,89.80,89.70,4.10,5.90,10.80,170.90,171.80
$PJCIEMT,2026-04-12 17:18:00,5.80,12.30,2.90,2.90,2.80,89.80,89.80,89.70,6.30,8.80,8.30,169.40,171.90
$PJCIEMT,2026-04-12 17:19:00,5.80,12.30,2.90,2.90,2.80,89.80,89.80,89.70,6.50,7.50,22.40,163.50,175.50
$PJCIEMT,2026-04-12 17:20:00,5.80,12.30,3.00,3.00,2.90,89.70,89.80,89.60,5.90,9.40,17.60,193.40,211.00
$PJCIEMT,2026-04-12 17:21:00,5.80,12.30,3.00,3.00,3.00,89.40,89.60,89.30,4.70,8.30,13.00,215.40,217.70
$PJCIEMT,2026-04-12 17:22:00,5.80,12.30,3.00,3.00,3.00,89.50,89.60,89.40,5.10,6.90,7.20,212.00,215.70
$PJCIEMT,2026-04-12 17:23:00,5.80,12.30,3.00,3.00,2.90,89.60,89.80,89.50,4.50,6.50,6.60,221.90,241.10
$PJCIEMT,2026-04-12 17:24:00,5.80,12.30,3.00,3.10,2.90,89.70,89.80,89.60,4.90,6.60,9.30,277.60,298.80
$PJCIEMT,2026-04-12 17:25:00,5.80,12.30,3.10,3.10,3.00,89.30,89.70,89.00,5.60,6.70,7.80,317.30,331.50
$PJCIEMT,2026-04-12 17:26:00,5.90,12.30,3.00,3.10,3.00,89.10,89.40,88.90,5.00,6.30,7.60,280.90,314.50
$PJCIEMT,2026-04-12 17:27:00,5.90,12.30,2.90,3.00,2.90,89.50,89.80,89.30,6.00,7.30,12.00,229.40,244.80
$PJCIEMT,2026-04-12 17:28:00,5.90,12.30,2.90,2.90,2.90,89.90,90.00,89.70,5.10,7.40,10.30,206.60,216.30
$PJCIEMT,2026-04-12 17:29:00,5.90,12.30,2.90,3.00,2.90,89.90,90.00,89.80,5.20,7.80,7.10,209.30,214.90
$PJCIEMT,2026-04-12 17:30:00,5.90,12.30,3.00,3.00,2.90,89.90,89.90,89.80,6.60,9.70,8.60,227.70,251.60
$PJCIEMT,2026-04-12 17:31:00,5.90,12.30,3.00,3.10,3.00,89.50,89.90,89.30,6.90,9.20,8.00,248.60,256.20
$PJCIEMT,2026-04-12 17:32:00,5.90,12.30,3.10,3.10,3.00,89.30,89.40,89.20,5.50,7.80,10.00,265.80,270.10
$PJCIEMT,2026-04-12 17:33:00,5.90,12.30,3.10,3.10,3.00,89.30,89.40,89.10,5.40,7.40,9.70,262.80,270.10
$PJCIEMT,2026-04-12 17:34:00,5.90,12.30,3.00,3.10,3.00,89.30,89.40,89.10,6.20,8.40,7.50,244.20,248.00
$PJCIEMT,2026-04-12 17:35:00,6.00,12.30,3.00,3.00,3.00,89.50,89.70,89.20,5.40,8.10,8.40,252.20,255.10
$PJCIEMT,2026-04-12 17:36:00,6.00,12.30,3.00,3.00,2.90,89.60,89.80,89.50,6.10,7.80,13.60,229.40,248.50
$PJCIEMT,2026-04-12 17:37:00,6.00,12.30,3.00,3.00,2.90,89.80,89.80,89.70,6.40,8.40,7.50,194.80,206.10
$PJCIEMT,2026-04-12 17:38:00,6.00,12.30,2.90,3.00,2.80,89.80,89.90,89.70,6.10,7.10,9.70,191.10,195.80
$PJCIEMT,2026-04-12 17:39:00,6.00,12.30,2.90,2.90,2.80,90.20,90.30,89.90,6.10,8.70,19.30,174.70,182.20
$PJCIEMT,2026-04-12 17:40:00,6.00,12.30,2.90,3.00,2.90,90.40,90.60,90.10,5.40,7.60,13.80,179.90,187.90
$PJCIEMT,2026-04-12 17:41:00,6.00,12.30,3.00,3.00,2.90,90.20,90.40,90.10,6.60,9.10,11.00,190.20,193.00
$PJCIEMT,2026-04-12 17:42:00,6.00,12.30,3.00,3.00,2.90,89.80,90.00,89.70,6.00,7.90,15.90,192.50,193.50
$PJCIEMT,2026-04-12 17:43:00,6.00,12.30,3.00,3.00,2.90,89.80,90.00,89.60,4.90,7.20,3.40,182.30,190.10
$PJCIEMT,2026-04-12 17:44:00,6.00,12.30,2.90,3.00,2.90,90.00,90.30,89.80,5.80,7.40,12.10,158.30,169.40
$PJCIEMT,2026-04-12 17:45:00,6.00,12.30,2.90,3.00,2.90,90.50,90.60,90.30,6.60,9.10,14.30,161.50,164.50
$PJCIEMT,2026-04-12 17:46:00,6.10,12.30,3.00,3.00,2.90,90.10,90.40,89.90,6.40,7.70,13.40,157.80,161.30
$PJCIEMT,2026-04-12 17:47:00,6.10,12.30,2.90,2.90,2.90,90.20,90.30,90.00,6.80,8.00,8.30,157.70,164.80
$PJCIEMT,2026-04-12 17:48:00,6.10,12.30,2.90,3.00,2.90,90.40,90.50,90.30,6.80,9.20,5.20,168.60,172.60
$PJCIEMT,2026-04-12 17:49:00,6.10,12.30,3.00,3.00,2.90,90.40,90.50,90.30,6.60,8.50,9.80,175.40,176.80
$PJCIEMT,2026-04-12 17:50:00,6.10,12.30,2.90,3.00,2.90,90.30,90.30,90.20,6.20,9.80,2.80,170.80,176.40
$PJCIEMT,2026-04-12 17:51:00,6.10,12.30,3.00,3.00,2.90,90.50,90.60,90.40,7.40,9.80,4.60,163.20,167.60
$PJCIEMT,2026-04-12 17:52:00,6.10,12.30,3.00,3.10,3.00,90.30,90.60,90.10,7.10,9.10,7.40,155.60,157.70
$PJCIEMT,2026-04-12 17:53:00,6.10,12.30,3.00,3.00,3.00,90.00,90.10,89.90,7.30,9.60,4.00,159.10,163.90
$PJCIEMT,2026-04-12 17:54:00,6.10,12.30,3.00,3.00,3.00,89.90,90.10,89.80,7.80,10.10,6.00,164.20,165.20
$PJCIEMT,2026-04-12 17:55:00,6.10,12.30,3.00,3.00,2.90,89.90,90.10,89.80,8.30,10.40,4.60,154.40,161.10
$PJCIEMT,2026-04-12 17:56:00,6.10,12.30,3.00,3.00,2.90,90.00,90.20,89.80,5.80,9.40,7.60,141.50,149.00
$PJCIEMT,2026-04-12 17:57:00,6.10,12.30,3.00,3.00,2.90,90.30,90.30,90.10,8.40,11.50,358.20,114.70,125.30
$PJCIEMT,2026-04-12 17:58:00,6.10,12.30,3.00,3.10,3.00,89.80,90.10,89.60,7.70,9.50,3.90,108.40,109.70
$PJCIEMT,2026-04-12 17:59:00,6.10,12.30,3.00,3.10,3.00,89.80,89.90,89.70,7.60,9.80,2.00,104.20,106.40
$PJCIEMT,2026-04-12 18:00:00,6.10,12.30,3.10,3.10,3.00,89.60,89.80,89.30,9.20,11.90,357.80,119.00,133.70
$PJCIEMT,2026-04-12 18:01:00,6.10,12.30,3.10,3.10,3.00,89.20,89.30,89.10,8.40,10.10,353.30,162.90,178.80
$PJCIEMT,2026-04-12 18:02:00,6.10,12.30,3.10,3.20,3.10,88.80,89.10,88.60,6.60,9.40,5.30,213.80,255.80
$PJCIEMT,2026-04-12 18:03:00,6.10,12.30,3.20,3.20,3.10,88.70,88.80,88.60,6.90,9.20,2.20,284.20,311.90
$PJCIEMT,2026-04-12 18:04:00,6.10,12.30,3.20,3.20,3.20,88.50,88.60,88.40,7.30,9.30,3.60,285.30,312.70
$PJCIEMT,2026-04-12 18:05:00,6.20,12.30,3.20,3.30,3.20,88.40,88.60,88.30,7.90,10.10,359.40,294.90,310.70
$PJCIEMT,2026-04-12 18:06:00,6.20,12.30,3.20,3.30,3.20,88.40,88.50,88.20,7.80,9.30,356.50,290.20,291.80
$PJCIEMT,2026-04-12 18:07:00,6.20,12.30,3.20,3.30,3.20,88.20,88.30,88.10,8.20,9.50,2.20,288.00,292.90
$PJCIEMT,2026-04-12 18:08:00,6.30,12.30,3.30,3.40,3.30,87.80,88.30,87.40,7.10,8.50,356.60,321.00,361.90
$PJCIEMT,2026-04-12 18:09:00,6.30,12.30,3.30,3.30,3.20,87.50,87.80,87.40,7.20,9.00,359.70,328.50,335.70
$PJCIEMT,2026-04-12 18:10:00,6.30,12.30,3.30,3.40,3.20,87.90,88.10,87.80,7.80,10.50,2.40,322.30,333.30
$PJCIEMT,2026-04-12 18:11:00,6.40,12.30,3.30,3.40,3.30,87.50,87.80,87.30,8.30,9.90,359.40,312.30,355.70
$PJCIEMT,2026-04-12 18:12:00,6.40,12.30,3.30,3.30,3.30,87.60,87.70,87.30,7.30,9.10,2.00,284.50,302.60
$PJCIEMT,2026-04-12 18:13:00,6.50,12.30,3.30,3.30,3.20,87.70,87.80,87.50,7.20,9.00,4.50,255.60,269.50
$PJCIEMT,2026-04-12 18:14:00,6.50,12.30,3.30,3.40,3.20,87.90,87.90,87.70,6.60,8.80,7.20,297.20,382.80
$PJCIEMT,2026-04-12 18:15:00,6.50,12.30,3.40,3.50,3.40,87.30,87.80,87.00,8.60,10.00,358.90,328.20,386.00
$PJCIEMT,2026-04-12 18:16:00,6.60,12.30,3.40,3.40,3.30,87.00,87.30,86.70,6.70,8.60,2.50,318.20,344.60
$PJCIEMT,2026-04-12 18:17:00,6.60,12.30,3.40,3.40,3.30,87.10,87.30,87.00,6.50,7.90,1.50,314.00,354.30
$PJCIEMT,2026-04-12 18:18:00,6.70,12.30,3.20,3.30,3.10,88.00,88.40,87.30,7.00,8.50,0.60,213.50,243.20
$PJCIEMT,2026-04-12 18:19:00,6.70,12.30,3.10,3.20,3.10,88.50,88.80,88.30,6.80,8.70,1.30,176.20,184.10
$PJCIEMT,2026-04-12 18:20:00,6.80,12.30,3.10,3.20,3.10,88.80,88.90,88.70,7.60,9.00,5.20,170.00,170.30
$PJCIEMT,2026-04-12 18:21:00,6.80,12.30,3.10,3.20,3.10,88.60,88.80,88.50,7.80,8.90,2.10,162.60,170.20
$PJCIEMT,2026-04-12 18:22:00,6.80,12.30,3.10,3.10,3.00,88.70,88.90,88.60,6.90,8.40,359.50,133.90,148.70
$PJCIEMT,2026-04-12 18:23:00,6.80,12.30,3.00,3.00,3.00,89.10,89.30,88.90,6.40,7.90,358.80,112.30,122.30
$PJCIEMT,2026-04-12 18:24:00,6.80,12.30,3.00,3.00,2.90,89.40,89.50,89.30,7.40,8.70,357.90,100.80,103.30
$PJCIEMT,2026-04-12 18:25:00,6.80,12.30,3.00,3.10,3.00,89.20,89.40,89.00,7.50,8.90,359.90,101.30,104.00
$PJCIEMT,2026-04-12 18:26:00,6.80,12.30,3.00,3.10,3.00,89.00,89.10,88.90,7.10,8.70,1.80,111.30,117.60
$PJCIEMT,2026-04-12 18:27:00,6.80,12.30,3.10,3.10,3.10,88.80,89.10,88.50,6.80,8.20,3.10,121.10,125.70
$PJCIEMT,2026-04-12 18:28:00,6.80,12.30,3.10,3.10,3.00,88.80,89.10,88.50,6.20,8.40,3.90,130.00,131.80
$PJCIEMT,2026-04-12 18:29:00,6.80,12.30,3.10,3.20,3.10,88.80,89.00,88.50,7.30,9.00,3.60,126.10,130.90
$PJCIEMT,2026-04-12 18:30:00,6.80,12.30,3.10,3.10,3.10,88.60,88.80,88.40,6.60,7.80,2.50,124.60,127.60
$PJCIEMT,2026-04-12 18:31:00,6.80,12.30,3.10,3.20,3.10,88.70,88.80,88.60,6.60,7.60,1.80,132.30,137.20
$PJCIEMT,2026-04-12 18:32:00,6.80,12.30,3.10,3.10,3.10,88.80,88.90,88.60,5.30,7.30,10.30,142.10,146.80
$PJCIEMT,2026-04-12 18:33:00,6.80,12.30,3.10,3.20,3.00,89.10,89.20,88.80,6.70,8.70,2.40,149.60,154.00
$PJCIEMT,2026-04-12 18:34:00,6.80,12.30,3.10,3.20,3.10,88.80,89.00,88.60,5.50,7.50,7.00,160.20,162.50
$PJCIEMT,2026-04-12 18:35:00,6.80,12.30,3.20,3.20,3.10,88.90,89.00,88.80,6.20,8.90,8.60,169.90,186.60
$PJCIEMT,2026-04-12 18:36:00,6.80,12.30,3.20,3.20,3.10,88.80,88.90,88.70,5.70,8.00,5.90,198.30,203.40
$PJCIEMT,2026-04-12 18:37:00,6.80,12.30,3.20,3.20,3.10,88.70,88.80,88.60,5.50,7.20,9.60,210.50,215.40
$PJCIEMT,2026-04-12 18:38:00,6.80,12.30,3.20,3.20,3.10,88.90,89.00,88.80,5.70,7.80,9.90,225.10,253.00
$PJCIEMT,2026-04-12 18:39:00,6.80,12.30,3.30,3.30,3.20,88.60,88.80,88.30,6.50,8.80,9.30,272.50,290.80
$PJCIEMT,2026-04-12 18:40:00,6.80,12.30,3.40,3.40,3.30,87.90,88.30,87.50,6.90,8.90,7.90,299.10,315.30
$PJCIEMT,2026-04-12 18:41:00,6.80,12.30,3.30,3.40,3.30,87.70,87.80,87.50,7.60,9.90,2.10,293.10,309.30
$PJCIEMT,2026-04-12 18:42:00,6.80,12.30,3.40,3.40,3.30,87.40,87.60,87.20,7.30,9.40,5.00,285.60,298.70
$PJCIEMT,2026-04-12 18:43:00,6.90,12.30,3.40,3.40,3.30,87.30,87.70,87.10,5.30,7.60,10.00,276.30,286.90
$PJCIEMT,2026-04-12 18:44:00,6.90,12.30,3.40,3.40,3.40,87.60,87.80,87.40,6.00,7.90,5.40,286.70,288.20
$PJCIEMT,2026-04-12 18:45:00,7.00,12.30,3.30,3.40,3.30,87.50,87.60,87.40,6.70,7.80,7.70,268.20,286.40
$PJCIEMT,2026-04-12 18:46:00,7.00,12.30,3.30,3.30,3.20,87.80,88.30,87.40,6.10,8.50,7.00,241.90,268.70
$PJCIEMT,2026-04-12 18:47:00,7.10,12.30,3.20,3.30,3.20,88.10,88.30,87.80,6.50,8.60,3.10,219.80,226.10
$PJCIEMT,2026-04-12 18:48:00,7.10,12.30,3.20,3.30,3.20,88.20,88.20,88.00,6.40,8.70,8.20,194.50,209.10
$PJCIEMT,2026-04-12 18:49:00,7.10,12.30,3.20,3.20,3.10,88.50,88.80,88.20,6.30,8.70,4.90,172.90,180.80
$PJCIEMT,2026-04-12 18:50:00,7.20,12.30,3.20,3.20,3.10,88.50,88.70,88.30,6.50,9.10,4.80,178.20,181.60
$PJCIEMT,2026-04-12 18:51:00,7.20,12.30,3.20,3.20,3.10,88.40,88.50,88.30,6.00,8.10,8.20,182.70,185.70
$PJCIEMT,2026-04-12 18:52:00,7.20,12.30,3.20,3.20,3.20,88.30,88.50,88.20,4.90,7.00,9.30,172.50,178.70
$PJCIEMT,2026-04-12 18:53:00,7.20,12.30,3.20,3.20,3.10,88.40,88.50,88.30,6.60,10.00,5.70,171.90,172.60
$PJCIEMT,2026-04-12 18:54:00,7.20,12.30,3.20,3.20,3.10,88.50,88.60,88.40,7.00,9.10,5.40,163.40,170.80
$PJCIEMT,2026-04-12 18:55:00,7.30,12.30,3.20,3.20,3.10,88.30,88.60,88.10,6.20,7.70,9.00,142.30,149.90
$PJCIEMT,2026-04-12 18:56:00,7.30,12.30,3.10,3.20,3.10,88.50,88.60,88.30,5.70,7.80,7.10,133.00,138.70
$PJCIEMT,2026-04-12 18:57:00,7.30,12.30,3.10,3.10,3.10,88.70,88.80,88.50,6.30,8.00,6.40,118.40,124.50
$PJCIEMT,2026-04-12 18:58:00,7.30,12.30,3.10,3.10,3.00,88.50,88.70,88.30,6.20,8.20,10.50,115.90,117.70
$PJCIEMT,2026-04-12 18:59:00,7.30,12.30,3.10,3.10,3.00,88.50,88.70,88.30,5.70,7.00,4.60,119.90,121.00
$PJCIEMT,2026-04-12 19:00:00,7.20,12.30,3.10,3.10,3.00,88.60,88.70,88.50,7.10,9.20,8.00,118.00,120.40
$PJCIEMT,2026-04-12 19:01:00,7.20,12.30,3.10,3.20,3.10,88.40,88.50,88.20,6.40,9.10,8.40,112.60,115.10
$PJCIEMT,2026-04-12 19:02:00,7.20,12.30,3.20,3.20,3.10,88.00,88.20,87.70,8.00,9.80,4.10,115.00,116.80
$PJCIEMT,2026-04-12 19:03:00,7.20,12.30,3.10,3.20,3.10,87.60,87.80,87.60,7.10,8.80,8.40,119.50,125.00
$PJCIEMT,2026-04-12 19:04:00,7.20,12.30,3.10,3.20,3.10,87.80,88.00,87.70,5.90,9.20,7.60,122.60,125.00
$PJCIEMT,2026-04-12 19:05:00,7.20,12.30,3.10,3.10,3.10,87.90,87.90,87.80,5.20,7.30,10.10,124.60,127.10
$PJCIEMT,2026-04-12 19:06:00,7.20,12.30,3.10,3.10,3.00,87.90,87.90,87.80,6.00,8.20,4.60,119.70,123.60
$PJCIEMT,2026-04-12 19:07:00,7.10,12.30,3.10,3.10,3.00,88.00,88.10,87.90,7.30,8.80,6.20,112.10,117.40
$PJCIEMT,2026-04-12 19:08:00,7.10,12.30,3.10,3.10,3.00,88.00,88.10,87.90,5.90,8.70,6.00,102.50,108.20
$PJCIEMT,2026-04-12 19:09:00,7.10,12.30,3.10,3.10,3.00,87.90,88.00,87.90,6.30,8.50,7.30,93.60,97.10
$PJCIEMT,2026-04-12 19:10:00,7.10,12.30,3.10,3.10,3.00,88.10,88.20,88.00,6.90,8.00,9.20,93.00,93.90
$PJCIEMT,2026-04-12 19:11:00,7.10,12.30,3.00,3.10,2.90,87.90,88.10,87.80,5.30,8.10,7.40,93.10,94.10
$PJCIEMT,2026-04-12 19:12:00,7.00,12.30,3.00,3.00,3.00,88.30,88.40,88.10,5.70,7.20,11.20,93.90,95.90
$PJCIEMT,2026-04-12 19:13:00,7.00,12.30,3.00,3.00,2.90,88.50,88.50,88.40,5.60,9.20,6.00,97.60,99.40
$PJCIEMT,2026-04-12 19:14:00,7.00,12.30,3.00,3.10,3.00,88.30,88.60,88.20,6.60,8.80,11.70,99.40,99.70
$PJCIEMT,2026-04-12 19:15:00,7.00,12.30,3.00,3.10,3.00,88.10,88.20,88.00,6.20,8.70,7.40,95.50,99.00
$PJCIEMT,2026-04-12 19:16:00,6.90,12.30,3.00,3.00,3.00,88.10,88.20,88.10,6.90,9.20,9.20,91.50,93.00
$PJCIEMT,2026-04-12 19:17:00,6.90,12.30,3.00,3.10,3.00,88.10,88.20,88.10,7.80,9.40,10.80,87.30,89.30
$PJCIEMT,2026-04-12 19:18:00,6.90,12.30,3.00,3.10,3.00,88.00,88.20,87.80,7.40,9.90,7.80,83.80,85.20
$PJCIEMT,2026-04-12 19:19:00,6.90,12.30,3.00,3.00,2.90,88.10,88.20,88.00,7.00,8.80,12.60,80.90,82.50
$PJCIEMT,2026-04-12 19:20:00,6.90,12.30,3.00,3.00,2.90,88.30,88.40,88.20,6.40,7.90,9.00,79.80,80.20
$PJCIEMT,2026-04-12 19:21:00,6.80,12.30,2.90,3.00,2.90,88.50,88.70,88.30,6.20,8.90,10.50,80.70,81.00
$PJCIEMT,2026-04-12 19:22:00,6.80,12.30,2.90,2.90,2.80,88.80,88.90,88.60,5.40,7.00,9.10,79.20,80.10
$PJCIEMT,2026-04-12 19:23:00,6.80,12.30,2.90,2.90,2.80,89.20,89.30,88.90,6.90,9.80,9.00,78.10,78.70
$PJCIEMT,2026-04-12 19:24:00,6.70,12.30,2.90,2.90,2.90,88.90,89.10,88.70,6.90,8.80,8.80,75.20,76.80
$PJCIEMT,2026-04-12 19:25:00,6.70,12.30,2.90,2.90,2.80,89.00,89.10,88.70,5.40,8.90,6.00,72.40,73.20
$PJCIEMT,2026-04-12 19:26:00,6.70,12.30,2.90,2.90,2.90,89.10,89.20,89.00,6.60,8.20,6.90,71.10,71.80
$PJCIEMT,2026-04-12 19:27:00,6.70,12.30,2.90,2.90,2.90,89.10,89.20,89.00,6.00,8.00,8.90,69.50,70.30
$PJCIEMT,2026-04-12 19:28:00,6.60,12.30,2.90,3.00,2.90,89.20,89.30,89.00,7.20,9.30,5.30,69.80,70.10
$PJCIEMT,2026-04-12 19:29:00,6.60,12.30,2.90,3.00,2.90,88.80,89.00,88.70,6.10,7.80,10.10,67.70,68.90
$PJCIEMT,2026-04-12 19:30:00,6.60,12.30,2.90,2.90,2.80,89.00,89.20,88.80,6.40,7.90,7.80,63.50,66.20
$PJCIEMT,2026-04-12 19:31:00,6.50,12.30,2.90,2.90,2.80,89.30,89.40,89.20,7.60,10.00,7.40,58.70,60.70
$PJCIEMT,2026-04-12 19:32:00,6.50,12.30,2.90,2.90,2.80,89.20,89.40,89.10,5.70,7.60,7.20,52.40,55.90
$PJCIEMT,2026-04-12 19:33:00,6.50,12.30,2.90,2.90,2.80,89.40,89.50,89.20,5.80,8.80,9.50,47.30,49.10
$PJCIEMT,2026-04-12 19:34:00,6.50,12.30,2.90,2.90,2.90,89.30,89.50,89.20,5.80,7.70,9.60,47.00,47.70
$PJCIEMT,2026-04-12 19:35:00,6.50,12.30,2.90,2.90,2.80,89.30,89.40,89.20,6.80,9.20,8.10,47.80,47.90
$PJCIEMT,2026-04-12 19:36:00,6.40,12.30,2.90,2.90,2.90,89.30,89.40,89.20,6.20,8.10,9.10,48.00,48.10
$PJCIEMT,2026-04-12 19:37:00,6.40,12.30,2.90,3.00,2.90,89.20,89.40,89.10,7.20,8.90,13.30,47.00,47.70
$PJCIEMT,2026-04-12 19:38:00,6.40,12.30,3.00,3.00,2.90,89.00,89.10,88.90,5.50,8.20,7.30,43.40,45.70
$PJCIEMT,2026-04-12 19:39:00,6.40,12.30,2.90,2.90,2.90,89.10,89.30,89.00,6.20,8.80,5.60,38.60,40.80
$PJCIEMT,2026-04-12 19:40:00,6.40,12.30,2.90,2.90,2.90,89.30,89.30,89.20,5.80,7.50,12.20,34.30,36.30
$PJCIEMT,2026-04-12 19:41:00,6.30,12.30,2.90,2.90,2.80,89.40,89.50,89.20,5.50,7.70,10.00,32.10,32.70
$PJCIEMT,2026-04-12 19:42:00,6.30,12.30,2.90,2.90,2.80,89.30,89.40,89.20,5.80,7.40,5.50,29.90,31.20
$PJCIEMT,2026-04-12 19:43:00,6.30,12.30,2.90,3.00,2.90,89.40,89.60,89.20,6.40,7.70,7.20,28.40,28.70
$PJCIEMT,2026-04-12 19:44:00,6.30,12.30,2.90,2.90,2.90,89.30,89.40,89.10,5.80,7.90,8.90,27.10,28.10
$PJCIEMT,2026-04-12 19:45:00,6.30,12.30,2.90,3.00,2.90,89.40,89.40,89.30,7.40,10.50,9.70,26.30,26.90
$PJCIEMT,2026-04-12 19:46:00,6.20,12.30,3.00,3.00,2.90,89.10,89.40,88.90,6.60,8.00,8.80,27.50,28.00
$PJCIEMT,2026-04-12 19:47:00,6.20,12.30,3.00,3.00,2.90,89.20,89.20,89.00,6.70,9.10,8.00,28.90,29.50
$PJCIEMT,2026-04-12 19:48:00,6.20,12.30,3.00,3.00,2.90,89.10,89.20,89.00,6.00,8.20,8.00,30.00,30.50
$PJCIEMT,2026-04-12 19:49:00,6.20,12.30,3.00,3.00,2.90,89.30,89.40,89.10,6.50,8.30,8.70,30.90,31.10
$PJCIEMT,2026-04-12 19:50:00,6.20,12.30,2.90,2.90,2.80,89.30,89.50,89.10,5.40,7.60,7.00,31.80,32.80
$PJCIEMT,2026-04-12 19:51:00,6.20,12.30,2.90,2.90,2.80,89.90,90.00,89.50,5.50,7.70,6.10,32.50,33.00
$PJCIEMT,2026-04-12 19:52:00,6.10,12.30,2.90,3.00,2.90,89.90,90.00,89.70,6.10,8.30,8.20,30.70,31.30
$PJCIEMT,2026-04-12 19:53:00,6.10,12.30,3.00,3.00,2.90,89.90,90.00,89.70,6.20,9.20,10.00,29.50,30.20
$PJCIEMT,2026-04-12 19:54:00,6.10,12.30,3.00,3.00,2.90,89.50,89.80,89.40,5.20,7.30,13.50,28.60,29.00
$PJCIEMT,2026-04-12 19:55:00,6.10,12.30,2.90,3.00,2.90,89.70,89.90,89.50,7.10,9.30,359.60,27.80,28.10
$PJCIEMT,2026-04-12 19:56:00,6.10,12.30,2.90,3.00,2.90,89.80,89.90,89.70,6.40,8.50,11.60,26.90,27.40
$PJCIEMT,2026-04-12 19:57:00,6.10,12.30,2.90,2.90,2.80,89.90,90.00,89.80,5.60,7.80,6.20,26.20,26.40
$PJCIEMT,2026-04-12 19:58:00,6.00,12.30,2.90,2.90,2.80,90.30,90.50,90.00,6.30,8.40,7.80,24.00,25.70
$PJCIEMT,2026-04-12 19:59:00,6.00,12.30,2.80,2.90,2.80,90.50,90.60,90.40,5.30,8.30,4.80,23.10,23.50
$PJCIEMT,2026-04-12 20:00:00,6.00,12.30,2.90,2.90,2.80,90.80,91.00,90.60,7.30,9.60,7.50,23.40,23.50
$PJCIEMT,2026-04-12 20:01:00,6.00,12.30,2.90,3.00,2.90,90.50,90.70,90.20,7.30,9.50,6.50,22.40,23.00
$PJCIEMT,2026-04-12 20:02:00,6.00,12.30,2.90,3.00,2.90,90.20,90.40,90.10,6.30,7.90,8.70,22.00,22.30
$PJCIEMT,2026-04-12 20:03:00,6.00,12.30,2.90,3.00,2.90,90.50,90.70,90.20,7.80,9.50,1.80,20.20,21.20
$PJCIEMT,2026-04-12 20:04:00,6.00,12.30,3.00,3.00,2.90,90.10,90.40,90.00,5.90,7.40,8.40,20.30,20.60
$PJCIEMT,2026-04-12 20:05:00,5.90,12.30,2.90,3.00,2.90,90.30,90.60,90.00,6.70,9.40,0.40,20.30,20.70
$PJCIEMT,2026-04-12 20:06:00,5.90,12.30,3.00,3.00,2.90,90.20,90.40,90.10,5.80,8.40,8.00,17.40,19.30
$PJCIEMT,2026-04-12 20:07:00,5.90,12.30,3.00,3.00,2.90,90.40,90.50,90.30,7.00,8.50,2.90,15.70,15.80
$PJCIEMT,2026-04-12 20:08:00,5.90,12.30,3.00,3.00,2.90,90.40,90.50,90.30,7.10,8.90,2.90,15.30,15.70
$PJCIEMT,2026-04-12 20:09:00,5.90,12.30,3.00,3.00,3.00,90.20,90.40,90.10,6.60,8.20,2.20,14.20,14.70
$PJCIEMT,2026-04-12 20:10:00,5.90,12.30,3.00,3.00,2.90,90.40,90.50,90.10,8.10,10.50,356.50,13.90,14.00
$PJCIEMT,2026-04-12 20:11:00,5.90,12.30,3.00,3.10,3.00,90.20,90.50,90.00,7.00,9.30,5.80,13.60,14.00
$PJCIEMT,2026-04-12 20:12:00,5.90,12.30,2.90,3.00,2.90,90.20,90.60,90.10,6.90,9.30,3.50,12.80,13.30
$PJCIEMT,2026-04-12 20:13:00,5.80,12.30,2.90,3.00,2.90,90.60,90.70,90.50,7.20,10.10,3.30,11.60,12.30
$PJCIEMT,2026-04-12 20:14:00,5.80,12.30,2.90,2.90,2.90,90.50,90.70,90.40,4.50,6.80,9.90,10.80,11.10
$PJCIEMT,2026-04-12 20:15:00,5.80,12.30,2.90,3.00,2.80,91.00,91.30,90.70,7.60,9.40,1.50,9.90,10.40
$PJCIEMT,2026-04-12 20:16:00,5.80,12.30,2.90,3.00,2.90,90.80,91.10,90.70,6.70,9.60,1.60,9.30,9.40
$PJCIEMT,2026-04-12 20:17:00,5.80,12.30,2.90,3.00,2.90,90.80,90.90,90.60,6.70,9.70,2.50,8.70,9.00
$PJCIEMT,2026-04-12 20:18:00,5.80,12.30,2.90,3.00,2.90,90.70,90.90,90.60,6.90,10.20,7.40,7.60,8.30
$PJCIEMT,2026-04-12 20:19:00,5.80,12.30,2.90,3.00,2.90,90.90,91.00,90.60,7.30,8.80,5.70,6.50,7.00
$PJCIEMT,2026-04-12 20:20:00,5.80,12.30,3.00,3.10,2.90,91.10,91.40,90.90,8.50,11.20,1.40,5.50,5.90
$PJCIEMT,2026-04-12 20:21:00,5.70,12.30,3.10,3.10,3.00,90.60,91.20,90.20,8.20,10.50,4.70,4.90,5.00
$PJCIEMT,2026-04-12 20:22:00,5.70,12.30,3.00,3.10,3.00,90.30,90.60,90.10,6.90,9.00,4.00,4.40,4.70
$PJCIEMT,2026-04-12 20:23:00,5.70,12.30,3.00,3.00,3.00,90.60,90.90,90.50,6.40,9.50,0.60,4.30,4.40
$PJCIEMT,2026-04-12 20:24:00,5.70,12.30,3.00,3.10,3.00,90.80,90.90,90.70,7.80,9.00,5.80,4.40,4.40
$PJCIEMT,2026-04-12 20:25:00,5.70,12.30,3.00,3.10,3.00,90.60,90.80,90.50,7.00,9.00,4.80,4.40,4.60
$PJCIEMT,2026-04-12 20:26:00,5.70,12.30,3.00,3.00,3.00,90.80,91.00,90.60,6.80,9.10,7.50,4.40,4.60
$PJCIEMT,2026-04-12 20:27:00,5.70,12.30,3.00,3.00,2.90,90.90,91.00,90.80,6.60,8.30,5.80,4.10,4.20
$PJCIEMT,2026-04-12 20:28:00,5.70,12.30,3.00,3.00,2.90,91.10,91.40,90.90,7.80,9.50,5.30,4.20,4.40
$PJCIEMT,2026-04-12 20:29:00,5.70,12.30,3.00,3.00,3.00,91.10,91.40,90.90,7.00,8.50,3.30,4.70,5.00
$PJCIEMT,2026-04-12 20:30:00,5.70,12.30,3.00,3.00,2.90,91.10,91.20,91.00,6.00,8.80,4.20,5.20,5.20
$PJCIEMT,2026-04-12 20:31:00,5.60,12.30,3.00,3.00,2.90,91.30,91.50,91.10,6.60,8.70,6.60,5.00,5.10
$PJCIEMT,2026-04-12 20:32:00,5.60,12.30,3.00,3.00,2.90,91.40,91.60,91.30,6.40,8.30,8.80,4.80,4.90
$PJCIEMT,2026-04-12 20:33:00,5.60,12.30,3.00,3.10,2.90,91.70,92.10,91.40,7.60,9.80,3.20,4.60,4.70
$PJCIEMT,2026-04-12 20:34:00,5.60,12.30,3.00,3.10,3.00,91.70,92.00,91.50,7.90,10.70,4.40,3.80,4.30
$PJCIEMT,2026-04-12 20:35:00,5.60,12.30,3.10,3.10,3.00,91.60,91.80,91.40,7.30,9.20,8.20,3.60,3.80
$PJCIEMT,2026-04-12 20:36:00,5.60,12.30,3.00,3.00,3.00,91.60,91.70,91.40,7.50,9.30,5.50,4.10,4.20
$PJCIEMT,2026-04-12 20:37:00,5.60,12.30,2.90,3.00,2.90,91.80,91.90,91.50,6.20,10.20,9.60,4.00,4.20
$PJCIEMT,2026-04-12 20:38:00,5.50,12.30,2.90,2.90,2.80,92.10,92.50,91.80,5.60,8.70,9.60,3.40,3.70
$PJCIEMT,2026-04-12 20:39:00,5.50,12.30,2.90,2.90,2.80,92.50,92.60,92.40,5.80,7.40,7.80,3.30,3.30
$PJCIEMT,2026-04-12 20:40:00,5.50,12.30,2.90,2.90,2.80,92.70,92.70,92.50,6.50,9.00,3.90,3.30,3.40
$PJCIEMT,2026-04-12 20:41:00,5.50,12.30,2.90,2.90,2.90,92.60,92.70,92.40,6.60,10.70,11.70,3.30,3.40
$PJCIEMT,2026-04-12 20:42:00,5.50,12.30,2.90,3.00,2.90,92.60,92.80,92.30,6.80,8.20,6.00,3.10,3.20
$PJCIEMT,2026-04-12 20:43:00,5.50,12.30,2.90,2.90,2.80,92.40,92.50,92.30,6.30,7.90,8.10,2.90,3.00
$PJCIEMT,2026-04-12 20:44:00,5.50,12.30,2.80,2.90,2.80,92.60,92.70,92.50,5.70,8.70,8.50,2.70,2.70
$PJCIEMT,2026-04-12 20:45:00,5.40,12.30,2.80,2.90,2.80,92.80,92.80,92.70,5.30,8.00,10.80,2.50,2.60
$PJCIEMT,2026-04-12 20:46:00,5.40,12.30,2.80,2.90,2.80,93.10,93.40,92.80,7.80,9.40,358.10,2.50,2.50
$PJCIEMT,2026-04-12 20:47:00,5.40,12.30,2.90,2.90,2.80,92.80,93.20,92.60,6.70,9.00,4.10,2.20,2.40
$PJCIEMT,2026-04-12 20:48:00,5.40,12.30,2.80,2.80,2.80,92.80,92.90,92.60,6.90,8.70,4.10,2.00,2.10
$PJCIEMT,2026-04-12 20:49:00,5.40,12.30,2.80,2.80,2.80,93.00,93.10,92.80,7.10,8.20,4.30,2.00,2.10
$PJCIEMT,2026-04-12 20:50:00,5.40,12.30,2.80,2.80,2.70,93.30,93.40,93.00,7.90,9.20,5.10,2.20,2.20
$PJCIEMT,2026-04-12 20:51:00,5.40,12.30,2.80,2.80,2.70,93.20,93.40,93.00,6.00,8.70,11.20,2.10,2.20
$PJCIEMT,2026-04-12 20:52:00,5.40,12.30,2.80,2.80,2.70,93.30,93.50,93.30,6.60,9.30,9.40,1.90,2.00
$PJCIEMT,2026-04-12 20:53:00,5.30,12.30,2.80,2.90,2.80,93.30,93.50,93.10,7.20,9.80,6.90,1.70,1.80
$PJCIEMT,2026-04-12 20:54:00,5.30,12.30,2.80,2.80,2.70,92.90,93.10,92.80,6.80,8.70,9.40,1.60,1.70
$PJCIEMT,2026-04-12 20:55:00,5.30,12.30,2.80,2.80,2.70,93.20,93.50,93.00,6.30,9.10,9.40,1.40,1.50
$PJCIEMT,2026-04-12 20:56:00,5.30,12.30,2.80,2.80,2.80,93.30,93.50,93.10,6.80,8.10,1.70,1.40,1.40
$PJCIEMT,2026-04-12 20:57:00,5.30,12.30,2.80,2.80,2.70,93.20,93.40,93.10,6.80,8.70,11.70,1.30,1.40
$PJCIEMT,2026-04-12 20:58:00,5.30,12.30,2.80,2.80,2.70,93.10,93.30,92.90,6.20,7.80,12.30,1.20,1.20
$PJCIEMT,2026-04-12 20:59:00,5.30,12.30,2.80,2.80,2.70,93.10,93.30,92.90,6.20,8.30,11.20,1.00,1.10
$PJCIEMT,2026-04-12 21:00:00,5.30,12.30,2.70,2.80,2.70,93.20,93.50,93.10,6.70,9.70,8.10,0.90,1.00
$PJCIEMT,2026-04-12 21:01:00,5.30,12.30,2.80,2.80,2.70,93.50,93.60,93.30,6.50,8.30,7.10,0.90,0.90
$PJCIEMT,2026-04-12 21:02:00,5.20,12.30,2.80,2.80,2.70,93.40,93.60,93.20,5.70,7.70,4.40,0.90,0.90
$PJCIEMT,2026-04-12 21:03:00,5.20,12.30,2.80,2.80,2.70,93.50,93.70,93.40,6.10,8.30,9.10,0.80,0.90
$PJCIEMT,2026-04-12 21:04:00,5.20,12.30,2.80,2.80,2.80,93.60,93.70,93.50,6.40,8.20,3.50,0.70,0.80
$PJCIEMT,2026-04-12 21:05:00,5.20,12.30,2.80,2.80,2.70,93.60,93.70,93.50,6.20,7.90,7.10,0.70,0.70
$PJCIEMT,2026-04-12 21:06:00,5.20,12.30,2.80,2.80,2.70,93.60,93.80,93.50,6.50,8.50,7.00,0.70,0.70
$PJCIEMT,2026-04-12 21:07:00,5.20,12.30,2.80,2.80,2.80,93.60,93.80,93.40,4.90,7.90,9.30,0.70,0.70
$PJCIEMT,2026-04-12 21:08:00,5.20,12.30,2.70,2.80,2.70,93.50,93.80,93.40,5.40,9.10,7.90,0.60,0.70
$PJCIEMT,2026-04-12 21:09:00,5.20,12.30,2.80,2.80,2.70,93.80,93.90,93.70,6.40,8.70,10.40,0.60,0.60
$PJCIEMT,2026-04-12 21:10:00,5.20,12.30,2.80,2.80,2.70,93.60,93.80,93.50,6.10,7.40,5.50,0.60,0.60
$PJCIEMT,2026-04-12 21:11:00,5.20,12.30,2.80,2.80,2.70,93.70,93.80,93.60,6.00,8.30,8.80,0.50,0.60
$PJCIEMT,2026-04-12 21:12:00,5.10,12.30,2.70,2.80,2.70,93.70,93.80,93.60,5.70,7.70,6.00,0.50,0.50
$PJCIEMT,2026-04-12 21:13:00,5.10,12.30,2.70,2.80,2.70,93.80,93.80,93.70,6.40,8.20,12.00,0.50,0.50
$PJCIEMT,2026-04-12 21:14:00,5.10,12.30,2.70,2.80,2.70,93.70,93.80,93.60,6.10,8.10,7.40,0.50,0.50
$PJCIEMT,2026-04-12 21:15:00,5.10,12.30,2.70,2.70,2.70,93.80,93.80,93.70,5.70,7.60,10.30,0.50,0.50
$PJCIEMT,2026-04-12 21:16:00,5.10,12.30,2.70,2.70,2.70,93.80,94.00,93.70,6.20,8.20,6.80,0.40,0.40
$PJCIEMT,2026-04-12 21:17:00,5.10,12.30,2.70,2.80,2.70,94.00,94.20,93.90,5.80,7.90,6.00,0.40,0.40
$PJCIEMT,2026-04-12 21:18:00,5.10,12.30,2.70,2.80,2.70,93.90,94.00,93.80,6.50,8.00,9.90,0.30,0.40
$PJCIEMT,2026-04-12 21:19:00,5.10,12.30,2.70,2.80,2.70,93.80,93.90,93.70,5.30,7.40,10.00,0.30,0.30
$PJCIEMT,2026-04-12 21:20:00,5.10,12.30,2.80,2.80,2.70,93.90,94.10,93.80,7.00,9.80,4.60,0.20,0.20
$PJCIEMT,2026-04-12 21:21:00,5.10,12.30,2.80,2.80,2.70,93.70,93.80,93.60,6.40,9.00,7.80,0.20,0.20
$PJCIEMT,2026-04-12 21:22:00,5.10,12.30,2.80,2.90,2.80,93.80,93.90,93.40,6.40,8.50,17.60,0.20,0.20
$PJCIEMT,2026-04-12 21:23:00,5.10,12.30,2.80,2.90,2.80,93.50,93.60,93.40,6.60,8.40,12.50,0.20,0.20
$PJCIEMT,2026-04-12 21:24:00,5.10,12.30,2.90,2.90,2.80,93.50,93.50,93.40,7.40,10.10,11.00,0.20,0.20
$PJCIEMT,2026-04-12 21:25:00,5.10,12.30,2.90,3.00,2.90,93.30,93.50,92.90,6.10,8.80,10.00,0.10,0.10
$PJCIEMT,2026-04-12 21:26:00,5.00,12.30,2.80,2.90,2.80,92.90,93.00,92.80,5.80,7.70,5.50,0.10,0.10
$PJCIEMT,2026-04-12 21:27:00,5.00,12.30,2.80,2.90,2.80,93.20,93.30,92.90,6.90,9.40,10.10,0.10,0.10
$PJCIEMT,2026-04-12 21:28:00,5.00,12.30,2.90,3.00,2.90,93.30,93.50,92.90,7.20,10.20,8.00,0.10,0.10
$PJCIEMT,2026-04-12 21:29:00,5.00,12.30,2.90,2.90,2.80,92.90,93.00,92.80,6.40,8.40,10.10,0.10,0.10
$PJCIEMT,2026-04-12 21:30:00,5.00,12.30,2.90,2.90,2.80,93.00,93.10,92.90,4.70,6.20,16.90,0.10,0.10
$PJCIEMT,2026-04-12 21:31:00,5.00,12.30,2.90,2.90,2.80,93.00,93.10,92.90,6.00,9.60,12.70,0.10,0.10
$PJCIEMT,2026-04-12 21:32:00,5.00,12.30,2.80,2.90,2.80,93.00,93.20,92.90,5.80,8.00,9.40,0.10,0.10
$PJCIEMT,2026-04-12 21:33:00,5.00,12.30,2.80,2.80,2.80,93.20,93.30,93.10,5.70,8.00,10.50,0.10,0.10
$PJCIEMT,2026-04-12 21:34:00,5.00,12.30,2.90,2.90,2.80,93.40,93.60,93.20,6.90,9.90,7.20,0.00,0.10
$PJCIEMT,2026-04-12 21:35:00,5.00,12.30,2.90,2.90,2.80,93.20,93.30,93.00,6.10,8.10,8.70,0.00,0.00
$PJCIEMT,2026-04-12 21:36:00,5.00,12.30,2.90,2.90,2.90,93.20,93.30,93.10,6.50,8.70,11.50,0.00,0.00
$PJCIEMT,2026-04-12 21:37:00,5.00,12.30,2.90,2.90,2.80,93.10,93.30,93.00,5.40,7.20,5.70,0.00,0.00
$PJCIEMT,2026-04-12 21:38:00,5.00,12.30,2.90,2.90,2.80,93.30,93.50,93.20,6.70,8.50,6.10,0.00,0.00
$PJCIEMT,2026-04-12 21:39:00,5.00,12.30,2.90,2.90,2.80,93.20,93.40,93.10,6.20,8.20,4.40,0.00,0.00
$PJCIEMT,2026-04-12 21:40:00,5.00,12.30,2.90,2.90,2.90,93.20,93.30,93.10,5.70,8.00,8.60,0.00,0.00
$PJCIEMT,2026-04-12 21:41:00,5.00,12.30,2.90,2.90,2.90,93.20,93.30,93.00,5.90,8.50,7.60,0.00,0.00
$PJCIEMT,2026-04-12 21:42:00,5.00,12.30,2.90,2.90,2.80,93.20,93.20,93.10,5.20,7.00,9.20,0.00,0.00
$PJCIEMT,2026-04-12 21:43:00,5.00,12.30,2.80,2.90,2.80,93.30,93.40,93.10,5.10,8.20,7.40,0.00,0.00
$PJCIEMT,2026-04-12 21:44:00,5.00,12.30,2.80,2.80,2.80,93.50,93.50,93.30,4.90,7.20,8.00,0.00,0.00
$PJCIEMT,2026-04-12 21:45:00,5.00,12.30,2.80,2.80,2.70,93.50,93.70,93.40,4.90,7.60,7.90,0.00,0.00
$PJCIEMT,2026-04-12 21:46:00,5.00,12.30,2.80,2.80,2.70,93.70,93.90,93.60,5.50,7.80,11.00,0.00,0.00
$PJCIEMT,2026-04-12 21:47:00,5.00,12.30,2.80,2.90,2.80,93.60,93.80,93.50,6.00,8.30,9.50,0.00,0.00
$PJCIEMT,2026-04-12 21:48:00,5.00,12.30,2.80,2.90,2.80,93.60,93.70,93.50,6.30,7.60,6.00,0.00,0.00
$PJCIEMT,2026-04-12 21:49:00,5.00,12.30,2.90,2.90,2.80,93.50,93.70,93.30,6.50,8.50,11.40,0.00,0.00
$PJCIEMT,2026-04-12 21:50:00,5.00,12.30,2.90,3.00,2.80,93.40,93.50,93.30,6.20,7.80,9.70,0.00,0.00
$PJCIEMT,2026-04-12 21:51:00,5.00,12.30,2.90,3.00,2.90,93.10,93.30,92.90,6.00,8.30,15.70,0.00,0.00
$PJCIEMT,2026-04-12 21:52:00,5.00,12.30,2.90,3.00,2.90,93.00,93.10,92.90,6.00,7.80,17.80,0.00,0.00
$PJCIEMT,2026-04-12 21:53:00,5.00,12.30,2.90,2.90,2.90,93.00,93.10,92.80,5.30,6.70,29.10,0.00,0.00
$PJCIEMT,2026-04-12 21:54:00,5.00,12.30,2.90,2.90,2.80,92.90,93.10,92.70,5.00,6.50,15.50,0.00,0.00
$PJCIEMT,2026-04-12 21:55:00,5.00,12.30,2.80,2.90,2.80,93.20,93.50,92.70,5.00,6.50,22.90,0.00,0.00
$PJCIEMT,2026-04-12 21:56:00,5.00,12.30,2.90,3.00,2.90,93.20,93.40,93.10,4.40,6.10,31.70,0.00,0.00
$PJCIEMT,2026-04-12 21:57:00,5.00,12.30,2.90,3.00,2.90,93.00,93.30,92.80,3.70,5.60,21.30,0.00,0.00
$PJCIEMT,2026-04-12 21:58:00,5.00,12.30,2.90,2.90,2.80,92.80,92.90,92.70,3.50,5.10,31.60,0.00,0.00
$PJCIEMT,2026-04-12 21:59:00,5.00,12.30,2.80,2.90,2.80,93.10,93.40,92.80,4.80,6.30,6.60,0.00,0.00
$PJCIEMT,2026-04-12 22:00:00,5.00,12.30,2.90,3.00,2.90,93.40,93.50,93.30,7.00,9.30,11.80,0.00,0.00
$PJCIEMT,2026-04-12 22:01:00,5.00,12.30,2.90,3.00,2.90,93.00,93.30,92.80,4.00,7.70,24.90,0.00,0.00
$PJCIEMT,2026-04-12 22:02:00,5.00,12.30,2.90,2.90,2.90,92.90,92.90,92.80,5.90,8.90,22.80,0.00,0.00
$PJCIEMT,2026-04-12 22:03:00,5.00,12.30,2.90,2.90,2.80,93.00,93.20,92.80,3.40,5.00,39.70,0.00,0.00
$PJCIEMT,2026-04-12 22:04:00,5.00,12.30,2.90,2.90,2.80,93.00,93.20,92.80,3.00,4.60,15.60,0.00,0.00
$PJCIEMT,2026-04-12 22:05:00,5.00,12.30,2.80,2.80,2.80,93.10,93.20,93.00,4.30,5.60,26.40,0.00,0.00
$PJCIEMT,2026-04-12 22:06:00,5.00,12.30,2.70,2.80,2.70,93.10,93.30,93.00,4.00,4.90,18.60,0.00,0.00
$PJCIEMT,2026-04-12 22:07:00,5.00,12.30,2.70,2.70,2.60,93.40,93.70,93.20,4.40,5.90,30.60,0.00,0.00
$PJCIEMT,2026-04-12 22:08:00,5.00,12.30,2.70,2.80,2.70,93.80,93.90,93.60,4.60,6.70,14.30,0.00,0.00
$PJCIEMT,2026-04-12 22:09:00,5.00,12.30,2.80,2.90,2.70,93.90,94.00,93.80,5.70,7.90,15.60,0.00,0.00
$PJCIEMT,2026-04-12 22:10:00,5.00,12.30,2.80,2.90,2.80,93.60,93.90,93.50,3.70,5.20,27.30,0.00,0.00
$PJCIEMT,2026-04-12 22:11:00,5.00,12.30,2.80,2.90,2.80,93.50,93.60,93.30,4.50,5.80,21.40,0.00,0.00
$PJCIEMT,2026-04-12 22:12:00,5.00,12.30,2.80,2.80,2.70,93.30,93.50,93.20,3.60,5.50,39.00,0.00,0.00
$PJCIEMT,2026-04-12 22:13:00,5.00,12.30,2.70,2.80,2.70,93.60,93.70,93.40,4.00,5.70,35.00,0.00,0.00
$PJCIEMT,2026-04-12 22:14:00,5.00,12.30,2.80,2.80,2.70,93.90,93.90,93.70,4.00,5.00,42.20,0.00,0.00
$PJCIEMT,2026-04-12 22:15:00,5.00,12.30,2.80,2.80,2.80,93.70,93.90,93.50,3.20,5.30,33.60,0.00,0.00
$PJCIEMT,2026-04-12 22:16:00,5.00,12.30,2.80,2.80,2.80,93.60,93.70,93.60,3.40,5.50,32.50,0.00,0.00
$PJCIEMT,2026-04-12 22:17:00,5.00,12.30,2.80,2.80,2.80,93.60,93.70,93.60,4.30,5.50,36.30,0.00,0.00
$PJCIEMT,2026-04-12 22:18:00,5.00,12.30,2.80,2.80,2.80,93.60,93.70,93.50,4.80,6.60,34.30,0.00,0.00
$PJCIEMT,2026-04-12 22:19:00,5.00,12.30,2.70,2.80,2.70,93.50,93.60,93.40,3.70,5.80,30.50,0.00,0.00
$PJCIEMT,2026-04-12 22:20:00,5.00,12.30,2.70,2.80,2.70,93.80,93.80,93.60,4.60,7.40,39.80,0.00,0.00
$PJCIEMT,2026-04-12 22:21:00,5.00,12.30,2.70,2.80,2.70,93.70,93.80,93.70,4.30,7.10,29.30,0.00,0.00
$PJCIEMT,2026-04-12 22:22:00,5.00,12.30,2.70,2.70,2.70,93.80,93.90,93.70,3.50,4.90,37.60,0.00,0.00
$PJCIEMT,2026-04-12 22:23:00,5.00,12.30,2.70,2.70,2.70,93.80,93.90,93.80,4.10,5.80,35.40,0.00,0.00
$PJCIEMT,2026-04-12 22:24:00,5.10,12.30,2.70,2.70,2.70,93.90,93.90,93.80,4.60,6.20,49.20,0.00,0.00
$PJCIEMT,2026-04-12 22:25:00,5.10,12.30,2.70,2.80,2.70,93.90,94.00,93.80,3.80,4.90,39.70,0.00,0.00
$PJCIEMT,2026-04-12 22:26:00,5.10,12.30,2.70,2.80,2.70,93.80,93.90,93.80,2.50,5.40,57.30,0.00,0.00
$PJCIEMT,2026-04-12 22:27:00,5.10,12.30,2.70,2.80,2.70,93.80,93.90,93.80,4.40,6.60,41.20,0.00,0.00
$PJCIEMT,2026-04-12 22:28:00,5.10,12.30,2.70,2.80,2.70,93.80,93.90,93.80,4.40,7.00,42.90,0.00,0.00
$PJCIEMT,2026-04-12 22:29:00,5.10,12.30,2.70,2.80,2.70,93.90,93.90,93.80,2.20,3.90,79.30,0.00,0.00
$PJCIEMT,2026-04-12 22:30:00,5.10,12.30,2.80,2.80,2.70,93.80,93.90,93.80,4.40,6.10,49.50,0.00,0.00
$PJCIEMT,2026-04-12 22:31:00,5.10,12.30,2.80,2.80,2.70,93.80,93.80,93.80,2.80,6.70,52.50,0.00,0.00
$PJCIEMT,2026-04-12 22:32:00,5.10,12.30,2.80,2.80,2.70,93.70,93.80,93.70,4.40,6.40,30.40,0.00,0.00
$PJCIEMT,2026-04-12 22:33:00,5.10,12.30,2.70,2.80,2.70,93.80,93.80,93.70,4.80,7.20,42.60,0.00,0.00
$PJCIEMT,2026-04-12 22:34:00,5.10,12.30,2.70,2.80,2.70,93.80,93.80,93.80,3.30,5.80,42.80,0.00,0.00
$PJCIEMT,2026-04-12 22:35:00,5.10,12.30,2.70,2.80,2.70,93.80,93.80,93.80,4.90,5.90,30.30,0.00,0.00
$PJCIEMT,2026-04-12 22:36:00,5.10,12.30,2.70,2.80,2.70,93.80,93.90,93.70,4.10,5.10,24.40,0.00,0.00
$PJCIEMT,2026-04-12 22:37:00,5.10,12.30,2.70,2.80,2.70,93.80,94.00,93.60,4.70,5.90,21.00,0.00,0.00
$PJCIEMT,2026-04-12 22:38:00,5.10,12.30,2.80,2.80,2.70,94.00,94.20,93.70,3.40,4.40,17.50,0.00,0.00
$PJCIEMT,2026-04-12 22:39:00,5.10,12.30,2.70,2.80,2.70,93.80,94.00,93.70,3.80,5.40,23.40,0.00,0.00
$PJCIEMT,2026-04-12 22:40:00,5.10,12.30,2.80,2.80,2.70,94.00,94.20,93.90,4.00,6.50,5.70,0.00,0.00
$PJCIEMT,2026-04-12 22:41:00,5.10,12.30,2.80,2.80,2.70,93.70,94.00,93.60,3.80,5.50,23.80,0.00,0.00
$PJCIEMT,2026-04-12 22:42:00,5.10,12.30,2.70,2.80,2.70,93.90,94.40,93.40,5.40,7.40,8.30,0.00,0.00
$PJCIEMT,2026-04-12 22:43:00,5.10,12.30,2.80,2.90,2.80,93.90,94.40,93.60,4.60,6.30,8.30,0.00,0.00
$PJCIEMT,2026-04-12 22:44:00,5.10,12.30,2.90,3.00,2.80,94.10,94.30,93.80,5.40,7.50,7.60,0.00,0.00
$PJCIEMT,2026-04-12 22:45:00,5.10,12.30,3.00,3.00,2.90,93.60,94.10,93.20,5.40,7.90,16.80,0.00,0.00
$PJCIEMT,2026-04-12 22:46:00,5.10,12.30,2.90,3.00,2.80,93.50,94.20,93.20,6.70,9.60,15.10,0.00,0.00
$PJCIEMT,2026-04-12 22:47:00,5.10,12.30,3.10,3.10,3.00,93.80,94.10,93.40,6.30,8.50,7.20,0.00,0.00
$PJCIEMT,2026-04-12 22:48:00,5.10,12.30,3.00,3.10,2.90,93.10,93.40,92.90,5.10,6.80,13.10,0.00,0.00
$PJCIEMT,2026-04-12 22:49:00,5.10,12.30,3.00,3.00,2.90,93.30,93.60,93.00,6.20,8.20,360.00,0.00,0.00
$PJCIEMT,2026-04-12 22:50:00,5.10,12.30,3.00,3.00,2.90,93.40,93.60,93.20,5.60,9.20,19.70,0.00,0.00
$PJCIEMT,2026-04-12 22:51:00,5.10,12.30,2.90,3.00,2.90,93.30,93.60,93.20,7.30,8.90,14.30,0.00,0.00
$PJCIEMT,2026-04-12 22:52:00,5.10,12.30,3.00,3.00,2.90,93.60,93.90,93.40,7.30,8.50,8.30,0.00,0.00
$PJCIEMT,2026-04-12 22:53:00,5.10,12.30,2.90,3.00,2.90,93.40,93.60,93.30,6.70,9.30,10.70,0.00,0.00
$PJCIEMT,2026-04-12 22:54:00,5.10,12.30,2.90,3.00,2.90,93.60,93.70,93.30,6.60,9.20,12.30,0.00,0.00
$PJCIEMT,2026-04-12 22:55:00,5.10,12.30,2.80,2.90,2.80,93.50,94.00,93.20,5.80,7.50,16.10,0.00,0.00
$PJCIEMT,2026-04-12 22:56:00,5.10,12.30,2.90,2.90,2.80,94.10,94.10,93.90,7.30,9.40,10.30,0.00,0.00
$PJCIEMT,2026-04-12 22:57:00,5.10,12.30,2.90,3.00,2.90,94.10,94.30,93.90,6.60,9.00,10.30,0.00,0.00
$PJCIEMT,2026-04-12 22:58:00,5.10,12.30,2.90,3.00,2.90,94.00,94.00,93.90,6.40,8.60,10.20,0.00,0.00
$PJCIEMT,2026-04-12 22:59:00,5.10,12.30,3.00,3.10,2.90,94.20,94.30,93.90,8.00,11.80,9.30,0.00,0.00
$PJCIEMT,2026-04-12 23:00:00,5.10,12.30,3.00,3.10,3.00,93.90,94.10,93.70,5.90,7.50,18.40,0.00,0.00
$PJCIEMT,2026-04-12 23:01:00,5.10,12.30,3.00,3.00,2.90,93.70,93.80,93.60,5.70,7.50,6.30,0.00,0.00
$PJCIEMT,2026-04-12 23:02:00,5.10,12.30,2.90,3.00,2.90,93.90,94.10,93.60,5.80,8.50,9.00,0.00,0.00
$PJCIEMT,2026-04-12 23:03:00,5.20,12.30,2.90,3.00,2.90,94.10,94.30,93.90,7.10,9.00,9.80,0.00,0.00
$PJCIEMT,2026-04-12 23:04:00,5.20,12.30,3.00,3.00,2.90,94.00,94.20,93.90,6.60,9.60,3.50,0.00,0.00
$PJCIEMT,2026-04-12 23:05:00,5.20,12.30,3.00,3.00,2.90,94.00,94.10,93.90,7.10,8.70,7.70,0.00,0.00
$PJCIEMT,2026-04-12 23:06:00,5.20,12.30,2.90,3.00,2.90,93.90,94.10,93.80,5.40,7.60,6.90,0.00,0.00
$PJCIEMT,2026-04-12 23:07:00,5.20,12.30,3.00,3.00,2.90,94.50,94.70,94.10,7.50,9.80,359.30,0.00,0.00
$PJCIEMT,2026-04-12 23:08:00,5.20,12.30,3.00,3.00,2.90,94.10,94.40,93.80,6.30,9.00,4.60,0.00,0.00
$PJCIEMT,2026-04-12 23:09:00,5.20,12.30,3.00,3.10,2.90,94.20,94.70,93.80,7.60,10.50,2.50,0.00,0.00
$PJCIEMT,2026-04-12 23:10:00,5.20,12.30,3.10,3.10,3.00,94.20,94.30,94.00,7.30,9.30,8.10,0.00,0.00
$PJCIEMT,2026-04-12 23:11:00,5.20,12.30,3.00,3.10,3.00,94.00,94.10,94.00,7.30,9.20,4.00,0.00,0.00
$PJCIEMT,2026-04-12 23:12:00,5.20,12.30,3.00,3.10,3.00,94.10,94.20,93.90,7.10,9.00,7.10,0.00,0.00
$PJCIEMT,2026-04-12 23:13:00,5.20,12.30,3.00,3.10,3.00,94.20,94.30,94.10,6.90,8.90,6.20,0.00,0.00
$PJCIEMT,2026-04-12 23:14:00,5.20,12.30,3.00,3.00,2.90,94.10,94.30,94.00,7.00,9.70,10.00,0.00,0.00
$PJCIEMT,2026-04-12 23:15:00,5.20,12.30,3.00,3.00,3.00,94.40,94.50,94.30,7.20,9.70,6.40,0.00,0.00
$PJCIEMT,2026-04-12 23:16:00,5.20,12.30,3.00,3.10,3.00,94.40,94.60,94.20,8.10,10.70,7.30,0.00,0.00
$PJCIEMT,2026-04-12 23:17:00,5.20,12.30,3.10,3.10,3.00,94.30,94.50,94.10,7.60,9.90,10.30,0.00,0.00
$PJCIEMT,2026-04-12 23:18:00,5.20,12.30,3.10,3.10,3.00,94.20,94.40,94.10,8.20,10.20,5.10,0.00,0.00
$PJCIEMT,2026-04-12 23:19:00,5.20,12.30,3.10,3.10,3.00,94.00,94.30,93.60,8.00,10.30,8.30,0.00,0.00
$PJCIEMT,2026-04-12 23:20:00,5.20,12.30,3.00,3.00,3.00,94.00,94.20,93.80,6.50,9.70,11.90,0.00,0.00
$PJCIEMT,2026-04-12 23:21:00,5.20,12.30,3.10,3.20,3.00,94.30,94.60,94.00,8.00,10.80,9.10,0.00,0.00
$PJCIEMT,2026-04-12 23:22:00,5.20,12.30,3.10,3.20,3.00,94.00,94.40,93.80,6.50,9.00,9.20,0.00,0.00
$PJCIEMT,2026-04-12 23:23:00,5.20,12.30,3.10,3.20,3.00,94.10,94.40,93.90,8.00,11.90,9.40,0.00,0.00
$PJCIEMT,2026-04-12 23:24:00,5.20,12.30,3.00,3.10,3.00,93.70,94.10,93.50,5.40,7.60,12.70,0.00,0.00
$PJCIEMT,2026-04-12 23:25:00,5.20,12.30,3.00,3.00,2.90,93.90,94.00,93.80,6.20,8.00,12.00,0.00,0.00
$PJCIEMT,2026-04-12 23:26:00,5.20,12.30,3.00,3.00,2.90,94.20,94.50,94.00,6.40,9.40,11.90,0.00,0.00
$PJCIEMT,2026-04-12 23:27:00,5.20,12.30,3.00,3.10,3.00,94.30,94.50,94.00,6.10,8.40,23.00,0.00,0.00
$PJCIEMT,2026-04-12 23:28:00,5.20,12.30,3.00,3.00,2.90,94.00,94.20,93.90,5.20,6.70,14.20,0.00,0.00
$PJCIEMT,2026-04-12 23:29:00,5.20,12.30,3.00,3.00,2.90,94.20,94.30,94.10,4.90,7.40,16.40,0.00,0.00
$PJCIEMT,2026-04-12 23:30:00,5.20,12.30,3.00,3.00,3.00,94.30,94.40,94.20,4.30,5.90,12.20,0.00,0.00
$PJCIEMT,2026-04-12 23:31:00,5.20,12.30,2.90,3.00,2.90,94.20,94.40,94.00,3.70,5.80,23.20,0.00,0.00
$PJCIEMT,2026-04-12 23:32:00,5.20,12.30,2.90,2.90,2.80,94.30,94.40,94.30,4.30,6.60,36.90,0.00,0.00
$PJCIEMT,2026-04-12 23:33:00,5.20,12.30,2.80,2.90,2.80,94.40,94.50,94.30,6.40,7.70,11.10,0.00,0.00
$PJCIEMT,2026-04-12 23:34:00,5.10,12.30,2.80,2.80,2.80,94.50,94.70,94.40,4.90,7.10,28.40,0.00,0.00
$PJCIEMT,2026-04-12 23:35:00,5.10,12.30,2.80,2.80,2.70,94.70,94.80,94.60,5.00,6.30,34.90,0.00,0.00
$PJCIEMT,2026-04-12 23:36:00,5.10,12.30,2.80,2.80,2.70,95.00,95.10,94.80,4.90,6.30,27.50,0.00,0.00
$PJCIEMT,2026-04-12 23:37:00,5.10,12.30,2.80,2.90,2.80,95.00,95.10,94.90,4.60,6.60,29.90,0.00,0.00
$PJCIEMT,2026-04-12 23:38:00,5.10,12.30,2.80,2.90,2.80,95.00,95.10,94.90,5.60,7.00,34.80,0.00,0.00
$PJCIEMT,2026-04-12 23:39:00,5.10,12.30,2.90,2.90,2.80,95.00,95.20,94.90,6.10,10.30,10.30,0.00,0.00
$PJCIEMT,2026-04-12 23:40:00,5.10,12.30,2.90,3.00,2.90,95.10,95.30,94.70,6.30,8.60,21.30,0.00,0.00
$PJCIEMT,2026-04-12 23:41:00,5.10,12.30,2.90,2.90,2.80,94.80,95.00,94.60,6.60,7.70,33.10,0.00,0.00
$PJCIEMT,2026-04-12 23:42:00,5.10,12.30,2.90,2.90,2.80,94.90,95.00,94.80,5.70,7.40,39.80,0.00,0.00
$PJCIEMT,2026-04-12 23:43:00,5.10,12.30,2.80,2.90,2.80,94.90,95.00,94.80,6.20,7.90,37.10,0.00,0.00
$PJCIEMT,2026-04-12 23:44:00,5.10,12.30,2.80,2.80,2.80,94.90,94.90,94.80,4.60,6.70,33.30,0.00,0.00
$PJCIEMT,2026-04-12 23:45:00,5.10,12.30,2.80,2.80,2.70,95.10,95.20,94.90,6.60,8.50,40.10,0.00,0.00
$PJCIEMT,2026-04-12 23:46:00,5.10,12.30,2.80,2.80,2.80,95.10,95.20,95.10,6.30,9.30,34.70,0.00,0.00
$PJCIEMT,2026-04-12 23:47:00,5.10,12.30,2.80,2.80,2.70,95.10,95.20,95.10,5.60,7.40,38.10,0.00,0.00
$PJCIEMT,2026-04-12 23:48:00,5.10,12.30,2.80,2.80,2.70,95.10,95.20,95.10,6.20,8.40,42.80,0.00,0.00
$PJCIEMT,2026-04-12 23:49:00,5.10,12.30,2.80,2.80,2.70,95.20,95.20,95.10,6.10,7.60,35.60,0.00,0.00
$PJCIEMT,2026-04-12 23:50:00,5.10,12.30,2.80,2.80,2.80,95.20,95.30,95.20,5.80,7.20,38.70,0.00,0.00
$PJCIEMT,2026-04-12 23:51:00,5.10,12.30,2.80,2.80,2.80,95.30,95.40,95.20,5.90,7.70,33.20,0.00,0.00
$PJCIEMT,2026-04-12 23:52:00,5.10,12.30,2.80,2.90,2.80,95.40,95.50,95.30,6.10,8.50,40.50,0.00,0.00
$PJCIEMT,2026-04-12 23:53:00,5.10,12.30,2.80,2.90,2.80,95.40,95.40,95.30,6.70,9.00,43.60,0.00,0.00
$PJCIEMT,2026-04-12 23:54:00,5.10,12.30,2.80,2.90,2.80,95.30,95.40,95.20,6.80,8.80,38.10,0.00,0.00
$PJCIEMT,2026-04-12 23:55:00,5.10,12.30,2.80,2.90,2.80,95.30,95.30,95.20,5.20,7.40,38.20,0.00,0.00
$PJCIEMT,2026-04-12 23:56:00,5.10,12.30,2.80,2.80,2.80,95.30,95.30,95.20,4.00,6.00,41.60,0.00,0.00
$PJCIEMT,2026-04-12 23:57:00,5.10,12.30,2.80,2.90,2.80,95.30,95.40,95.30,6.00,8.70,42.10,0.00,0.00
$PJCIEMT,2026-04-12 23:58:00,5.10,12.30,2.80,2.90,2.80,95.20,95.30,95.10,4.60,6.90,37.80,0.00,0.00
$PJCIEMT,2026-04-12 23:59:00,5.10,12.30,2.80,2.80,2.80,95.10,95.20,95.10,5.30,7.70,38.50,0.00,0.00