$PJCIEMT,2026-04-11 00:00:00,1.10,12.30,-0.60,-0.60,-0.70,80.90,81.00,80.80,2.90,4.80,46.60,0.00,0.00
$PJCIEMT,2026-04-11 00:01:00,1.10,12.30,-0.60,-0.60,-0.70,80.80,80.90,80.80,3.00,6.60,72.90,0.00,0.00
$PJCIEMT,2026-04-11 00:02:00,1.10,12.30,-0.60,-0.60,-0.70,81.00,81.10,80.80,3.60,5.70,42.90,0.00,0.00
$PJCIEMT,2026-04-11 00:03:00,1.10,12.30,-0.60,-0.60,-0.70,81.20,81.30,81.00,4.30,5.80,39.60,0.00,0.00
$PJCIEMT,2026-04-11 00:04:00,1.10,12.30,-0.60,-0.60,-0.70,81.10,81.20,81.10,2.80,4.60,50.10,0.00,0.00
$PJCIEMT,2026-04-11 00:05:00,1.10,12.30,-0.60,-0.60,-0.60,81.20,81.30,81.20,3.50,4.80,40.10,0.00,0.00
$PJCIEMT,2026-04-11 00:06:00,1.10,12.30,-0.60,-0.60,-0.60,81.30,81.30,81.20,4.40,5.30,38.80,0.00,0.00
$PJCIEMT,2026-04-11 00:07:00,1.10,12.30,-0.60,-0.50,-0.60,81.20,81.40,81.10,3.50,5.10,33.30,0.00,0.00
$PJCIEMT,2026-04-11 00:08:00,1.10,12.30,-0.60,-0.50,-0.60,81.40,81.60,81.30,4.00,6.50,28.00,0.00,0.00
$PJCIEMT,2026-04-11 00:09:00,1.10,12.30,-0.50,-0.50,-0.60,81.80,81.90,81.60,4.20,5.40,26.30,0.00,0.00
$PJCIEMT,2026-04-11 00:10:00,1.10,12.30,-0.50,-0.50,-0.50,81.90,82.00,81.90,3.30,5.70,43.60,0.00,0.00
$PJCIEMT,2026-04-11 00:11:00,1.10,12.30,-0.50,-0.50,-0.60,81.70,81.90,81.50,5.10,6.70,41.30,0.00,0.00
$PJCIEMT,2026-04-11 00:12:00,1.10,12.30,-0.50,-0.50,-0.60,81.50,81.60,81.40,3.90,5.70,28.10,0.00,0.00
$PJCIEMT,2026-04-11 00:13:00,1.10,12.30,-0.50,-0.50,-0.50,81.80,81.90,81.60,3.30,4.60,47.20,0.00,0.00
$PJCIEMT,2026-04-11 00:14:00,1.20,12.30,-0.50,-0.50,-0.60,81.60,81.80,81.40,4.00,5.20,44.80,0.00,0.00
$PJCIEMT,2026-04-11 00:15:00,1.20,12.30,-0.60,-0.50,-0.60,81.30,81.50,81.30,3.80,5.00,38.80,0.00,0.00
$PJCIEMT,2026-04-11 00:16:00,1.20,12.30,-0.50,-0.50,-0.60,81.30,81.40,81.30,3.80,5.00,45.70,0.00,0.00
$PJCIEMT,2026-04-11 00:17:00,1.20,12.30,-0.50,-0.50,-0.60,81.40,81.50,81.30,3.10,4.80,37.80,0.00,0.00
$PJCIEMT,2026-04-11 00:18:00,1.20,12.30,-0.50,-0.50,-0.60,81.20,81.40,80.90,4.00,5.20,43.40,0.00,0.00
$PJCIEMT,2026-04-11 00:19:00,1.20,12.30,-0.50,-0.50,-0.50,80.70,80.90,80.50,3.50,4.80,51.40,0.00,0.00
$PJCIEMT,2026-04-11 00:20:00,1.20,12.30,-0.50,-0.50,-0.50,80.30,80.50,80.10,2.40,3.70,46.50,0.00,0.00
$PJCIEMT,2026-04-11 00:21:00,1.20,12.30,-0.50,-0.40,-0.50,80.10,80.20,80.00,2.70,4.30,46.50,0.00,0.00
$PJCIEMT,2026-04-11 00:22:00,1.20,12.30,-0.40,-0.40,-0.50,79.90,80.00,79.80,2.70,4.00,55.80,0.00,0.00
$PJCIEMT,2026-04-11 00:23:00,1.20,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,1.90,2.70,87.40,0.00,0.00
$PJCIEMT,2026-04-11 00:24:00,1.20,12.30,-0.40,-0.40,-0.50,79.50,79.70,79.40,3.20,6.00,72.80,0.00,0.00
$PJCIEMT,2026-04-11 00:25:00,1.20,12.30,-0.40,-0.40,-0.40,79.40,79.50,79.20,3.60,5.90,83.50,0.00,0.00
$PJCIEMT,2026-04-11 00:26:00,1.30,12.30,-0.40,-0.40,-0.50,79.20,79.30,79.00,4.40,6.50,56.20,0.00,0.00
$PJCIEMT,2026-04-11 00:27:00,1.30,12.30,-0.40,-0.40,-0.40,78.90,79.10,78.80,3.90,5.40,46.60,0.00,0.00
$PJCIEMT,2026-04-11 00:28:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.80,78.60,3.90,5.10,51.30,0.00,0.00
$PJCIEMT,2026-04-11 00:29:00,1.30,12.30,-0.40,-0.30,-0.40,78.60,78.70,78.60,3.10,4.30,70.80,0.00,0.00
$PJCIEMT,2026-04-11 00:30:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.80,78.70,3.50,5.20,78.80,0.00,0.00
$PJCIEMT,2026-04-11 00:31:00,1.30,12.30,-0.40,-0.40,-0.40,78.90,79.00,78.80,3.80,5.80,41.60,0.00,0.00
$PJCIEMT,2026-04-11 00:32:00,1.30,12.30,-0.40,-0.40,-0.40,79.00,79.20,78.90,2.20,3.30,72.20,0.00,0.00
$PJCIEMT,2026-04-11 00:33:00,1.30,12.30,-0.40,-0.40,-0.40,79.10,79.20,79.00,3.30,4.70,45.60,0.00,0.00
$PJCIEMT,2026-04-11 00:34:00,1.30,12.30,-0.40,-0.30,-0.40,78.90,79.00,78.90,2.50,4.30,55.10,0.00,0.00
$PJCIEMT,2026-04-11 00:35:00,1.30,12.30,-0.40,-0.30,-0.40,78.90,78.90,78.90,2.10,3.50,77.00,0.00,0.00
$PJCIEMT,2026-04-11 00:36:00,1.30,12.30,-0.30,-0.30,-0.40,78.80,79.00,78.70,3.00,4.30,68.70,0.00,0.00
$PJCIEMT,2026-04-11 00:37:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.80,78.70,3.60,6.80,66.20,0.00,0.00
$PJCIEMT,2026-04-11 00:38:00,1.30,12.30,-0.40,-0.30,-0.40,78.60,78.70,78.60,4.40,6.70,49.20,0.00,0.00
$PJCIEMT,2026-04-11 00:39:00,1.30,12.30,-0.40,-0.30,-0.40,78.80,78.90,78.70,3.10,4.80,58.40,0.00,0.00
$PJCIEMT,2026-04-11 00:40:00,1.30,12.30,-0.40,-0.40,-0.40,79.00,79.10,78.90,2.80,4.80,38.20,0.00,0.00
$PJCIEMT,2026-04-11 00:41:00,1.40,12.30,-0.40,-0.40,-0.40,79.00,79.10,78.90,3.80,4.80,42.90,0.00,0.00
$PJCIEMT,2026-04-11 00:42:00,1.40,12.30,-0.40,-0.30,-0.40,78.80,78.90,78.60,4.50,5.20,42.90,0.00,0.00
$PJCIEMT,2026-04-11 00:43:00,1.40,12.30,-0.30,-0.30,-0.40,78.70,78.80,78.60,3.10,4.80,47.20,0.00,0.00
$PJCIEMT,2026-04-11 00:44:00,1.40,12.30,-0.40,-0.30,-0.40,78.80,78.90,78.70,3.70,5.20,46.40,0.00,0.00
$PJCIEMT,2026-04-11 00:45:00,1.40,12.30,-0.40,-0.30,-0.40,78.70,78.80,78.60,3.60,4.90,36.20,0.00,0.00
$PJCIEMT,2026-04-11 00:46:00,1.40,12.30,-0.30,-0.30,-0.40,78.70,78.90,78.60,2.40,3.30,35.50,0.00,0.00
$PJCIEMT,2026-04-11 00:47:00,1.40,12.30,-0.40,-0.30,-0.40,79.00,79.20,78.90,3.10,4.10,32.60,0.00,0.00
$PJCIEMT,2026-04-11 00:48:00,1.40,12.30,-0.40,-0.30,-0.40,79.40,79.70,79.20,2.80,4.20,36.40,0.00,0.00
$PJCIEMT,2026-04-11 00:49:00,1.40,12.30,-0.40,-0.30,-0.40,79.80,80.00,79.70,2.10,3.20,43.30,0.00,0.00
$PJCIEMT,2026-04-11 00:50:00,1.40,12.30,-0.40,-0.30,-0.40,80.20,80.40,79.90,1.80,2.50,35.40,0.00,0.00
$PJCIEMT,2026-04-11 00:51:00,1.40,12.30,-0.40,-0.30,-0.40,80.40,80.50,80.40,0.80,2.20,56.50,0.00,0.00
$PJCIEMT,2026-04-11 00:52:00,1.40,12.30,-0.40,-0.30,-0.40,80.50,80.50,80.40,1.70,2.50,42.60,0.00,0.00
$PJCIEMT,2026-04-11 00:53:00,1.40,12.30,-0.30,-0.30,-0.40,80.30,80.50,80.20,2.30,2.90,25.30,0.00,0.00
$PJCIEMT,2026-04-11 00:54:00,1.40,12.30,-0.30,-0.30,-0.40,80.00,80.30,79.60,2.70,4.40,37.60,0.00,0.00
$PJCIEMT,2026-04-11 00:55:00,1.50,12.30,-0.30,-0.30,-0.40,79.20,79.60,78.90,2.30,3.20,46.20,0.00,0.00
$PJCIEMT,2026-04-11 00:56:00,1.50,12.30,-0.30,-0.30,-0.30,78.70,78.90,78.60,2.00,3.30,47.70,0.00,0.00
$PJCIEMT,2026-04-11 00:57:00,1.50,12.30,-0.30,-0.20,-0.30,78.40,78.60,78.00,3.30,4.50,24.70,0.00,0.00
$PJCIEMT,2026-04-11 00:58:00,1.50,12.30,-0.20,-0.20,-0.30,77.90,78.00,77.80,2.70,4.70,38.40,0.00,0.00
$PJCIEMT,2026-04-11 00:59:00,1.50,12.30,-0.20,-0.20,-0.30,77.80,77.90,77.80,1.00,1.90,61.10,0.00,0.00
$PJCIEMT,2026-04-11 01:00:00,1.50,12.30,-0.30,-0.20,-0.30,77.80,77.90,77.70,1.40,2.00,21.60,0.00,0.00
$PJCIEMT,2026-04-11 01:01:00,1.50,12.30,-0.30,-0.20,-0.30,77.80,77.80,77.70,1.40,3.70,35.60,0.00,0.00
$PJCIEMT,2026-04-11 01:02:00,1.50,12.30,-0.30,-0.30,-0.30,77.90,78.00,77.80,2.10,4.60,41.30,0.00,0.00
$PJCIEMT,2026-04-11 01:03:00,1.50,12.30,-0.30,-0.20,-0.30,77.90,78.00,77.80,3.80,5.30,44.70,0.00,0.00
$PJCIEMT,2026-04-11 01:04:00,1.50,12.30,-0.20,-0.20,-0.20,77.70,77.80,77.70,3.00,4.50,44.20,0.00,0.00
$PJCIEMT,2026-04-11 01:05:00,1.50,12.30,-0.20,-0.20,-0.30,77.70,77.70,77.60,3.90,4.70,32.20,0.00,0.00
$PJCIEMT,2026-04-11 01:06:00,1.50,12.30,-0.20,-0.10,-0.20,77.50,77.60,77.40,3.80,4.80,31.50,0.00,0.00
$PJCIEMT,2026-04-11 01:07:00,1.50,12.30,-0.20,-0.10,-0.20,77.50,77.70,77.40,2.70,3.70,33.60,0.00,0.00
$PJCIEMT,2026-04-11 01:08:00,1.50,12.30,-0.20,-0.10,-0.20,77.70,77.80,77.60,2.70,3.20,40.10,0.00,0.00
$PJCIEMT,2026-04-11 01:09:00,1.50,12.30,-0.20,-0.20,-0.20,77.60,77.70,77.50,2.70,3.80,32.10,0.00,0.00
$PJCIEMT,2026-04-11 01:10:00,1.60,12.30,-0.20,-0.20,-0.20,77.40,77.50,77.30,2.30,3.20,37.70,0.00,0.00
$PJCIEMT,2026-04-11 01:11:00,1.60,12.30,-0.20,-0.20,-0.30,77.40,77.50,77.40,1.40,2.30,53.00,0.00,0.00
$PJCIEMT,2026-04-11 01:12:00,1.60,12.30,-0.20,-0.20,-0.20,77.30,77.50,77.20,2.30,3.70,44.60,0.00,0.00
$PJCIEMT,2026-04-11 01:13:00,1.60,12.30,-0.20,-0.10,-0.20,77.00,77.20,76.90,1.70,2.50,66.80,0.00,0.00
$PJCIEMT,2026-04-11 01:14:00,1.60,12.30,-0.20,-0.10,-0.20,76.70,76.90,76.50,2.80,4.10,39.40,0.00,0.00
$PJCIEMT,2026-04-11 01:15:00,1.60,12.30,-0.10,-0.10,-0.20,76.30,76.50,76.10,3.50,5.00,57.30,0.00,0.00
$PJCIEMT,2026-04-11 01:16:00,1.60,12.30,-0.10,-0.00,-0.10,75.90,76.20,75.60,3.30,4.50,50.10,0.00,0.00
$PJCIEMT,2026-04-11 01:17:00,1.60,12.30,-0.00,-0.00,-0.10,75.60,75.70,75.50,2.00,3.50,58.00,0.00,0.00
$PJCIEMT,2026-04-11 01:18:00,1.60,12.30,-0.00,-0.00,-0.10,75.50,75.50,75.40,1.70,3.00,50.80,0.00,0.00
$PJCIEMT,2026-04-11 01:19:00,1.60,12.30,-0.00,-0.00,-0.10,75.40,75.50,75.30,2.10,3.40,54.70,0.00,0.00
$PJCIEMT,2026-04-11 01:20:00,1.60,12.30,-0.00,0.00,-0.10,75.30,75.40,75.20,2.10,3.60,55.50,0.00,0.00
$PJCIEMT,2026-04-11 01:21:00,1.60,12.30,-0.00,0.00,-0.00,75.30,75.40,75.30,3.00,5.40,42.10,0.00,0.00
$PJCIEMT,2026-04-11 01:22:00,1.60,12.30,0.10,0.10,-0.00,75.10,75.30,74.90,3.80,5.40,46.50,0.00,0.00
$PJCIEMT,2026-04-11 01:23:00,1.60,12.30,0.10,0.10,0.10,74.70,74.90,74.60,2.70,3.40,64.00,0.00,0.00
$PJCIEMT,2026-04-11 01:24:00,1.60,12.30,0.10,0.10,0.00,74.70,74.80,74.60,2.10,3.60,90.00,0.00,0.00
$PJCIEMT,2026-04-11 01:25:00,1.60,12.30,0.10,0.10,0.10,74.50,74.70,74.40,2.00,3.20,71.10,0.00,0.00
$PJCIEMT,2026-04-11 01:26:00,1.70,12.30,0.10,0.10,0.10,74.40,74.50,74.40,1.10,2.50,89.10,0.00,0.00
$PJCIEMT,2026-04-11 01:27:00,1.70,12.30,0.10,0.10,0.10,74.40,74.50,74.30,2.80,4.50,67.30,0.00,0.00
$PJCIEMT,2026-04-11 01:28:00,1.70,12.30,0.10,0.20,0.10,74.20,74.40,74.00,3.40,5.00,59.80,0.00,0.00
$PJCIEMT,2026-04-11 01:29:00,1.70,12.30,0.20,0.20,0.10,73.80,74.00,73.70,3.00,4.20,53.20,0.00,0.00
$PJCIEMT,2026-04-11 01:30:00,1.70,12.30,0.20,0.30,0.20,73.30,73.70,72.90,3.00,4.20,68.90,0.00,0.00
$PJCIEMT,2026-04-11 01:31:00,1.70,12.30,0.20,0.20,0.20,72.80,73.00,72.70,3.30,4.80,63.60,0.00,0.00
$PJCIEMT,2026-04-11 01:32:00,1.70,12.30,0.20,0.20,0.20,72.50,72.70,72.40,3.10,4.30,50.10,0.00,0.00
$PJCIEMT,2026-04-11 01:33:00,1.70,12.30,0.20,0.20,0.20,72.50,72.60,72.40,2.30,3.20,47.70,0.00,0.00
$PJCIEMT,2026-04-11 01:34:00,1.70,12.30,0.20,0.20,0.20,72.70,72.90,72.60,1.80,2.70,41.70,0.00,0.00
$PJCIEMT,2026-04-11 01:35:00,1.70,12.30,0.20,0.20,0.20,73.00,73.10,72.80,1.90,2.80,69.60,0.00,0.00
$PJCIEMT,2026-04-11 01:36:00,1.70,12.30,0.20,0.20,0.20,72.90,73.10,72.60,3.70,5.20,50.60,0.00,0.00
$PJCIEMT,2026-04-11 01:37:00,1.70,12.30,0.20,0.30,0.20,72.50,72.60,72.40,3.10,4.40,62.70,0.00,0.00
$PJCIEMT,2026-04-11 01:38:00,1.80,12.30,0.30,0.30,0.20,72.30,72.50,72.20,1.80,3.00,51.20,0.00,0.00
$PJCIEMT,2026-04-11 01:39:00,1.80,12.30,0.30,0.30,0.20,72.60,72.60,72.40,3.20,4.90,28.70,0.00,0.00
$PJCIEMT,2026-04-11 01:40:00,1.80,12.30,0.30,0.30,0.30,72.60,73.00,72.40,3.50,5.90,57.10,0.00,0.00
$PJCIEMT,2026-04-11 01:41:00,1.80,12.30,0.30,0.40,0.30,73.00,73.20,72.80,4.30,5.40,39.40,0.00,0.00
$PJCIEMT,2026-04-11 01:42:00,1.80,12.30,0.30,0.30,0.20,72.50,72.70,72.30,2.90,4.30,40.30,0.00,0.00
$PJCIEMT,2026-04-11 01:43:00,1.80,12.30,0.20,0.30,0.20,72.20,72.30,72.10,3.50,4.40,43.00,0.00,0.00
$PJCIEMT,2026-04-11 01:44:00,1.80,12.30,0.20,0.20,0.20,72.20,72.30,72.10,3.30,4.40,33.10,0.00,0.00
$PJCIEMT,2026-04-11 01:45:00,1.80,12.30,0.20,0.30,0.20,72.60,72.80,72.30,3.60,5.40,44.70,0.00,0.00
$PJCIEMT,2026-04-11 01:46:00,1.80,12.30,0.20,0.30,0.20,72.90,73.10,72.80,3.50,4.70,36.00,0.00,0.00
$PJCIEMT,2026-04-11 01:47:00,1.80,12.30,0.20,0.20,0.20,73.10,73.20,73.00,3.30,4.80,53.50,0.00,0.00
$PJCIEMT,2026-04-11 01:48:00,1.80,12.30,0.20,0.20,0.10,73.10,73.20,73.00,2.10,2.70,61.90,0.00,0.00
$PJCIEMT,2026-04-11 01:49:00,1.80,12.30,0.10,0.20,0.10,73.30,73.50,73.20,2.20,3.10,61.70,0.00,0.00
$PJCIEMT,2026-04-11 01:50:00,1.90,12.30,0.10,0.20,0.10,73.50,73.50,73.40,2.10,3.10,34.00,0.00,0.00
$PJCIEMT,2026-04-11 01:51:00,1.90,12.30,0.10,0.20,0.10,73.60,73.70,73.50,3.00,4.30,43.40,0.00,0.00
$PJCIEMT,2026-04-11 01:52:00,1.90,12.30,0.10,0.20,0.10,73.70,73.80,73.60,4.00,5.30,36.70,0.00,0.00
$PJCIEMT,2026-04-11 01:53:00,1.90,12.30,0.10,0.20,0.10,73.70,73.80,73.70,3.30,4.20,36.80,0.00,0.00
$PJCIEMT,2026-04-11 01:54:00,1.90,12.30,0.10,0.20,0.10,73.80,73.90,73.70,2.20,3.90,54.30,0.00,0.00
$PJCIEMT,2026-04-11 01:55:00,1.90,12.30,0.10,0.20,0.10,74.00,74.00,73.90,4.80,6.60,35.40,0.00,0.00
$PJCIEMT,2026-04-11 01:56:00,1.90,12.30,0.20,0.20,0.10,74.00,74.10,73.90,3.70,4.90,42.60,0.00,0.00
$PJCIEMT,2026-04-11 01:57:00,1.90,12.30,0.20,0.30,0.20,74.50,74.70,74.10,4.50,6.00,44.20,0.00,0.00
$PJCIEMT,2026-04-11 01:58:00,1.90,12.30,0.20,0.30,0.20,74.60,74.70,74.60,2.00,3.60,55.40,0.00,0.00
$PJCIEMT,2026-04-11 01:59:00,1.90,12.30,0.20,0.30,0.20,74.60,74.70,74.50,2.80,4.90,62.10,0.00,0.00
$PJCIEMT,2026-04-11 02:00:00,1.90,12.30,0.20,0.20,0.10,74.40,74.50,74.30,3.00,4.30,62.90,0.00,0.00
$PJCIEMT,2026-04-11 02:01:00,1.90,12.30,0.20,0.20,0.10,74.30,74.30,74.20,3.70,5.70,41.30,0.00,0.00
$PJCIEMT,2026-04-11 02:02:00,1.90,12.30,0.20,0.20,0.20,74.30,74.40,74.20,3.60,4.80,45.80,0.00,0.00
$PJCIEMT,2026-04-11 02:03:00,1.90,12.30,0.20,0.30,0.20,74.40,74.40,74.30,4.10,6.00,48.20,0.00,0.00
$PJCIEMT,2026-04-11 02:04:00,1.90,12.30,0.30,0.30,0.20,74.30,74.40,74.20,2.90,4.90,63.60,0.00,0.00
$PJCIEMT,2026-04-11 02:05:00,1.90,12.30,0.30,0.30,0.20,74.20,74.30,74.10,3.00,5.10,59.10,0.00,0.00
$PJCIEMT,2026-04-11 02:06:00,1.90,12.30,0.30,0.30,0.20,74.00,74.10,73.70,4.50,6.50,45.40,0.00,0.00
$PJCIEMT,2026-04-11 02:07:00,2.00,12.30,0.30,0.30,0.20,73.50,73.60,73.40,3.10,5.30,56.60,0.00,0.00
$PJCIEMT,2026-04-11 02:08:00,2.00,12.30,0.30,0.40,0.30,73.40,73.40,73.20,3.90,7.20,56.50,0.00,0.00
$PJCIEMT,2026-04-11 02:09:00,2.00,12.30,0.40,0.40,0.30,73.00,73.20,72.90,4.00,6.50,63.80,0.00,0.00
$PJCIEMT,2026-04-11 02:10:00,2.00,12.30,0.40,0.50,0.40,72.70,72.90,72.60,4.60,6.70,45.60,0.00,0.00
$PJCIEMT,2026-04-11 02:11:00,2.00,12.30,0.40,0.50,0.40,72.50,72.60,72.40,3.50,5.30,51.90,0.00,0.00
$PJCIEMT,2026-04-11 02:12:00,2.00,12.30,0.40,0.50,0.40,72.40,72.50,72.40,2.30,3.60,66.10,0.00,0.00
$PJCIEMT,2026-04-11 02:13:00,2.00,12.30,0.40,0.40,0.40,72.30,72.50,72.20,1.60,3.90,60.90,0.00,0.00
$PJCIEMT,2026-04-11 02:14:00,2.00,12.30,0.40,0.40,0.40,72.30,72.40,72.20,1.30,2.50,55.50,0.00,0.00
$PJCIEMT,2026-04-11 02:15:00,2.00,12.30,0.40,0.40,0.30,72.20,72.30,72.00,4.90,6.80,63.50,0.00,0.00
$PJCIEMT,2026-04-11 02:16:00,2.00,12.30,0.50,0.50,0.40,71.80,72.00,71.70,4.80,6.90,68.60,0.00,0.00
$PJCIEMT,2026-04-11 02:17:00,2.00,12.30,0.50,0.50,0.40,71.80,71.90,71.70,4.90,7.70,51.20,0.00,0.00
$PJCIEMT,2026-04-11 02:18:00,2.00,12.30,0.50,0.50,0.50,72.00,72.20,71.80,4.30,6.10,55.40,0.00,0.00
$PJCIEMT,2026-04-11 02:19:00,2.00,12.30,0.50,0.50,0.50,72.30,72.40,72.20,3.40,4.80,41.70,0.00,0.00
$PJCIEMT,2026-04-11 02:20:00,2.00,12.30,0.50,0.50,0.40,72.40,72.40,72.30,2.80,4.90,82.70,0.00,0.00
$PJCIEMT,2026-04-11 02:21:00,2.00,12.30,0.40,0.40,0.40,72.30,72.40,72.20,2.10,3.40,75.00,0.00,0.00
$PJCIEMT,2026-04-11 02:22:00,2.00,12.30,0.40,0.40,0.30,72.10,72.30,71.90,3.00,5.10,50.60,0.00,0.00
$PJCIEMT,2026-04-11 02:23:00,2.10,12.30,0.40,0.40,0.40,71.90,72.00,71.80,2.60,4.60,60.30,0.00,0.00
$PJCIEMT,2026-04-11 02:24:00,2.10,12.30,0.40,0.40,0.40,71.80,71.90,71.60,3.60,5.90,65.50,0.00,0.00
$PJCIEMT,2026-04-11 02:25:00,2.10,12.30,0.50,0.50,0.40,71.40,71.70,71.20,2.80,4.30,73.70,0.00,0.00
$PJCIEMT,2026-04-11 02:26:00,2.10,12.30,0.50,0.50,0.40,71.20,71.20,71.00,3.70,5.70,57.60,0.00,0.00
$PJCIEMT,2026-04-11 02:27:00,2.10,12.30,0.50,0.50,0.50,71.10,71.20,71.00,3.20,6.10,61.30,0.00,0.00
$PJCIEMT,2026-04-11 02:28:00,2.10,12.30,0.50,0.50,0.50,71.20,71.30,71.10,3.30,6.70,48.60,0.00,0.00
$PJCIEMT,2026-04-11 02:29:00,2.10,12.30,0.50,0.60,0.50,70.70,71.10,70.30,5.20,6.40,40.80,0.00,0.00
$PJCIEMT,2026-04-11 02:30:00,2.10,12.30,0.60,0.60,0.50,70.10,70.30,70.00,3.20,5.00,61.00,0.00,0.00
$PJCIEMT,2026-04-11 02:31:00,2.10,12.30,0.60,0.60,0.50,70.00,70.10,69.90,3.00,5.10,58.50,0.00,0.00
$PJCIEMT,2026-04-11 02:32:00,2.10,12.30,0.60,0.60,0.50,70.00,70.00,69.90,5.60,7.50,54.60,0.00,0.00
$PJCIEMT,2026-04-11 02:33:00,2.10,12.30,0.60,0.60,0.50,69.80,70.00,69.70,4.10,6.00,56.10,0.00,0.00
$PJCIEMT,2026-04-11 02:34:00,2.10,12.30,0.50,0.60,0.50,70.00,70.20,69.80,3.60,5.40,65.00,0.00,0.00
$PJCIEMT,2026-04-11 02:35:00,2.10,12.30,0.50,0.60,0.50,70.30,70.50,70.20,2.70,4.40,48.90,0.00,0.00
$PJCIEMT,2026-04-11 02:36:00,2.10,12.30,0.50,0.60,0.50,70.60,70.80,70.40,2.90,5.20,57.70,0.00,0.00
$PJCIEMT,2026-04-11 02:37:00,2.20,12.30,0.50,0.50,0.50,71.00,71.10,70.80,1.70,3.10,73.70,0.00,0.00
$PJCIEMT,2026-04-11 02:38:00,2.20,12.30,0.50,0.50,0.40,71.10,71.20,71.00,3.40,6.00,71.30,0.00,0.00
$PJCIEMT,2026-04-11 02:39:00,2.20,12.30,0.50,0.50,0.50,71.10,71.20,71.10,2.60,6.10,79.60,0.00,0.00
$PJCIEMT,2026-04-11 02:40:00,2.20,12.30,0.50,0.50,0.50,71.00,71.10,70.70,5.50,8.50,45.70,0.00,0.00
$PJCIEMT,2026-04-11 02:41:00,2.20,12.30,0.50,0.60,0.50,70.90,71.10,70.70,3.90,6.90,70.60,0.00,0.00
$PJCIEMT,2026-04-11 02:42:00,2.20,12.30,0.50,0.60,0.50,71.20,71.30,71.10,1.80,3.50,61.20,0.00,0.00
$PJCIEMT,2026-04-11 02:43:00,2.20,12.30,0.50,0.50,0.40,71.50,71.60,71.30,1.80,3.60,56.00,0.00,0.00
$PJCIEMT,2026-04-11 02:44:00,2.20,12.30,0.40,0.50,0.40,71.80,72.10,71.60,2.80,3.80,66.20,0.00,0.00
$PJCIEMT,2026-04-11 02:45:00,2.20,12.30,0.50,0.50,0.40,72.30,72.30,72.10,4.40,7.40,63.70,0.00,0.00
$PJCIEMT,2026-04-11 02:46:00,2.20,12.30,0.40,0.50,0.40,72.40,72.50,72.30,3.50,5.40,68.50,0.00,0.00
$PJCIEMT,2026-04-11 02:47:00,2.20,12.30,0.40,0.50,0.40,72.80,73.10,72.50,4.10,6.30,57.80,0.00,0.00
$PJCIEMT,2026-04-11 02:48:00,2.20,12.30,0.40,0.40,0.40,73.10,73.20,73.00,2.60,4.70,66.80,0.00,0.00
$PJCIEMT,2026-04-11 02:49:00,2.20,12.30,0.40,0.40,0.30,73.10,73.20,73.00,3.60,5.70,70.90,0.00,0.00
$PJCIEMT,2026-04-11 02:50:00,2.20,12.30,0.40,0.40,0.30,73.10,73.20,72.90,4.10,6.10,58.50,0.00,0.00
$PJCIEMT,2026-04-11 02:51:00,2.20,12.30,0.40,0.40,0.30,73.00,73.10,72.90,1.70,3.70,57.60,0.00,0.00
$PJCIEMT,2026-04-11 02:52:00,2.20,12.30,0.40,0.40,0.30,73.10,73.20,73.00,2.70,5.80,45.10,0.00,0.00
$PJCIEMT,2026-04-11 02:53:00,2.20,12.30,0.40,0.40,0.30,73.60,74.10,73.20,3.80,6.20,37.20,0.00,0.00
$PJCIEMT,2026-04-11 02:54:00,2.20,12.30,0.30,0.40,0.30,74.20,74.40,74.10,2.70,4.30,40.30,0.00,0.00
$PJCIEMT,2026-04-11 02:55:00,2.20,12.30,0.30,0.30,0.30,74.30,74.40,74.30,3.50,6.60,36.60,0.00,0.00
$PJCIEMT,2026-04-11 02:56:00,2.20,12.30,0.30,0.40,0.30,74.50,74.90,74.20,6.20,8.10,42.30,0.00,0.00
$PJCIEMT,2026-04-11 02:57:00,2.20,12.30,0.30,0.40,0.30,75.20,75.70,74.90,3.90,6.70,44.20,0.00,0.00
$PJCIEMT,2026-04-11 02:58:00,2.20,12.30,0.30,0.30,0.30,75.80,76.00,75.70,4.30,7.00,35.50,0.00,0.00
$PJCIEMT,2026-04-11 02:59:00,2.20,12.30,0.30,0.30,0.30,76.20,76.40,75.90,4.80,6.10,30.20,0.00,0.00
$PJCIEMT,2026-04-11 03:00:00,2.20,12.30,0.20,0.30,0.20,76.40,76.40,76.30,4.20,5.90,41.70,0.00,0.00
$PJCIEMT,2026-04-11 03:01:00,2.20,12.30,0.20,0.20,0.10,76.30,76.40,76.20,3.90,5.50,44.50,0.00,0.00
$PJCIEMT,2026-04-11 03:02:00,2.20,12.30,0.20,0.20,0.10,76.50,76.60,76.40,4.70,6.60,40.40,0.00,0.00
$PJCIEMT,2026-04-11 03:03:00,2.20,12.30,0.20,0.20,0.10,76.60,76.70,76.50,3.70,6.10,41.30,0.00,0.00
$PJCIEMT,2026-04-11 03:04:00,2.20,12.30,0.20,0.20,0.10,76.80,77.20,76.60,3.50,4.40,37.00,0.00,0.00
$PJCIEMT,2026-04-11 03:05:00,2.20,12.30,0.10,0.20,0.10,77.40,77.40,77.20,2.90,4.00,39.20,0.00,0.00
$PJCIEMT,2026-04-11 03:06:00,2.20,12.30,0.10,0.10,0.00,77.30,77.50,77.20,2.10,3.60,79.40,0.00,0.00
$PJCIEMT,2026-04-11 03:07:00,2.20,12.30,0.10,0.10,0.00,77.10,77.20,77.00,3.90,5.80,36.60,0.00,0.00
$PJCIEMT,2026-04-11 03:08:00,2.10,12.30,0.10,0.20,0.10,76.90,77.10,76.80,4.00,5.90,40.60,0.00,0.00
$PJCIEMT,2026-04-11 03:09:00,2.10,12.30,0.10,0.20,0.10,77.30,77.40,77.10,4.70,5.90,44.90,0.00,0.00
$PJCIEMT,2026-04-11 03:10:00,2.10,12.30,0.10,0.20,0.10,77.60,77.70,77.50,4.50,6.80,42.60,0.00,0.00
$PJCIEMT,2026-04-11 03:11:00,2.10,12.30,0.10,0.20,0.10,77.70,77.80,77.60,4.30,6.10,52.50,0.00,0.00
$PJCIEMT,2026-04-11 03:12:00,2.10,12.30,0.10,0.20,0.10,77.90,78.20,77.70,3.90,5.40,31.70,0.00,0.00
$PJCIEMT,2026-04-11 03:13:00,2.10,12.30,0.10,0.10,0.10,78.50,78.90,78.20,3.60,5.00,28.40,0.00,0.00
$PJCIEMT,2026-04-11 03:14:00,2.10,12.30,0.10,0.10,0.10,79.20,79.40,78.90,3.10,5.40,46.80,0.00,0.00
$PJCIEMT,2026-04-11 03:15:00,2.10,12.30,0.10,0.20,0.10,79.60,79.80,79.40,4.80,6.40,36.60,0.00,0.00
$PJCIEMT,2026-04-11 03:16:00,2.10,12.30,0.20,0.20,0.10,79.60,79.70,79.50,3.90,5.40,31.70,0.00,0.00
$PJCIEMT,2026-04-11 03:17:00,2.10,12.30,0.20,0.20,0.10,79.80,79.90,79.70,4.60,6.40,34.20,0.00,0.00
$PJCIEMT,2026-04-11 03:18:00,2.10,12.30,0.20,0.20,0.10,79.90,79.90,79.80,3.90,5.70,30.70,0.00,0.00
$PJCIEMT,2026-04-11 03:19:00,2.10,12.30,0.20,0.20,0.10,80.10,80.30,79.90,3.00,5.80,45.90,0.00,0.00
$PJCIEMT,2026-04-11 03:20:00,2.10,12.30,0.20,0.20,0.10,80.60,81.00,80.20,6.50,7.90,38.60,0.00,0.00
$PJCIEMT,2026-04-11 03:21:00,2.10,12.30,0.20,0.20,0.20,81.40,81.80,81.00,6.10,7.40,29.10,0.00,0.00
$PJCIEMT,2026-04-11 03:22:00,2.10,12.30,0.20,0.20,0.20,82.30,82.50,81.80,5.70,7.60,28.30,0.00,0.00
$PJCIEMT,2026-04-11 03:23:00,2.10,12.30,0.10,0.20,0.10,82.70,82.80,82.50,5.60,7.40,20.40,0.00,0.00
$PJCIEMT,2026-04-11 03:24:00,2.10,12.30,0.10,0.20,0.10,82.50,82.70,82.30,4.60,7.00,32.10,0.00,0.00
$PJCIEMT,2026-04-11 03:25:00,2.00,12.30,0.00,0.10,-0.00,82.10,82.30,82.00,3.90,6.10,38.90,0.00,0.00
$PJCIEMT,2026-04-11 03:26:00,2.00,12.30,-0.00,0.00,-0.10,82.10,82.20,82.00,4.30,7.40,45.50,0.00,0.00
$PJCIEMT,2026-04-11 03:27:00,2.00,12.30,0.10,0.10,0.00,81.80,82.20,81.30,5.90,7.90,33.40,0.00,0.00
$PJCIEMT,2026-04-11 03:28:00,2.00,12.30,0.10,0.20,0.10,80.80,81.30,80.40,5.30,6.90,39.60,0.00,0.00
$PJCIEMT,2026-04-11 03:29:00,2.00,12.30,0.20,0.20,0.10,79.90,80.40,79.50,5.90,8.10,37.80,0.00,0.00
$PJCIEMT,2026-04-11 03:30:00,2.00,12.30,0.20,0.20,0.20,79.20,79.50,79.00,4.90,6.10,35.90,0.00,0.00
$PJCIEMT,2026-04-11 03:31:00,2.00,12.30,0.20,0.20,0.10,78.80,79.00,78.50,4.00,5.60,38.40,0.00,0.00
$PJCIEMT,2026-04-11 03:32:00,2.00,12.30,0.10,0.20,0.10,78.60,78.70,78.50,3.70,5.60,35.90,0.00,0.00
$PJCIEMT,2026-04-11 03:33:00,2.00,12.30,0.10,0.20,0.10,78.90,79.10,78.70,4.10,5.30,30.60,0.00,0.00
$PJCIEMT,2026-04-11 03:34:00,2.00,12.30,0.20,0.20,0.10,79.50,79.70,79.10,5.20,7.10,29.60,0.00,0.00
$PJCIEMT,2026-04-11 03:35:00,2.00,12.30,0.20,0.20,0.10,79.80,80.00,79.70,4.70,7.60,35.20,0.00,0.00
$PJCIEMT,2026-04-11 03:36:00,2.00,12.30,0.20,0.20,0.10,80.30,80.60,79.90,5.00,7.30,32.00,0.00,0.00
$PJCIEMT,2026-04-11 03:37:00,2.00,12.30,0.20,0.20,0.10,80.90,81.00,80.60,5.10,7.70,25.10,0.00,0.00
$PJCIEMT,2026-04-11 03:38:00,2.00,12.30,0.20,0.20,0.10,81.20,81.30,81.10,4.90,7.50,27.70,0.00,0.00
$PJCIEMT,2026-04-11 03:39:00,2.00,12.30,0.10,0.20,0.10,81.20,81.40,81.10,5.40,7.20,37.70,0.00,0.00
$PJCIEMT,2026-04-11 03:40:00,2.00,12.30,0.10,0.20,0.10,80.90,81.10,80.80,4.80,7.00,35.70,0.00,0.00
$PJCIEMT,2026-04-11 03:41:00,2.00,12.30,0.10,0.10,0.10,80.80,80.90,80.70,4.00,7.80,40.60,0.00,0.00
$PJCIEMT,2026-04-11 03:42:00,2.00,12.30,0.10,0.20,0.10,81.00,81.20,80.90,5.50,7.60,37.40,0.00,0.00
$PJCIEMT,2026-04-11 03:43:00,2.00,12.30,0.10,0.10,0.10,81.40,81.60,81.10,4.60,7.00,31.60,0.00,0.00
$PJCIEMT,2026-04-11 03:44:00,2.00,12.30,0.10,0.10,0.10,81.90,82.00,81.60,5.70,7.70,37.70,0.00,0.00
$PJCIEMT,2026-04-11 03:45:00,2.00,12.30,0.10,0.10,0.10,82.10,82.30,82.00,6.00,7.60,34.60,0.00,0.00
$PJCIEMT,2026-04-11 03:46:00,2.00,12.30,0.10,0.10,0.00,82.40,82.60,82.20,3.60,6.00,35.30,0.00,0.00
$PJCIEMT,2026-04-11 03:47:00,2.00,12.30,0.00,0.10,0.00,82.70,82.90,82.60,4.50,6.60,31.30,0.00,0.00
$PJCIEMT,2026-04-11 03:48:00,2.00,12.30,0.00,0.10,-0.00,82.70,82.90,82.40,5.00,8.20,40.60,0.00,0.00
$PJCIEMT,2026-04-11 03:49:00,2.00,12.30,0.00,0.10,-0.00,82.00,82.40,81.70,5.60,6.90,36.40,0.00,0.00
$PJCIEMT,2026-04-11 03:50:00,2.00,12.30,0.10,0.10,0.00,81.50,81.70,81.20,6.80,8.50,36.00,0.00,0.00
$PJCIEMT,2026-04-11 03:51:00,2.00,12.30,0.10,0.10,0.00,81.20,81.30,81.10,4.60,7.80,39.30,0.00,0.00
$PJCIEMT,2026-04-11 03:52:00,2.00,12.30,0.10,0.10,0.00,81.50,81.70,81.30,3.70,6.80,54.10,0.00,0.00
$PJCIEMT,2026-04-11 03:53:00,2.00,12.30,0.10,0.10,0.00,82.00,82.40,81.70,5.40,7.40,32.10,0.00,0.00
$PJCIEMT,2026-04-11 03:54:00,2.00,12.30,0.00,0.10,-0.10,82.70,82.90,82.40,4.70,6.20,38.80,0.00,0.00
$PJCIEMT,2026-04-11 03:55:00,2.00,12.30,-0.00,0.00,-0.10,83.20,83.40,82.90,4.90,6.30,35.10,0.00,0.00
$PJCIEMT,2026-04-11 03:56:00,2.00,12.30,-0.00,-0.00,-0.10,83.50,83.60,83.40,4.30,6.60,45.10,0.00,0.00
$PJCIEMT,2026-04-11 03:57:00,1.90,12.30,-0.00,-0.00,-0.10,83.70,83.80,83.60,4.80,6.80,44.80,0.00,0.00
$PJCIEMT,2026-04-11 03:58:00,1.90,12.30,-0.10,-0.10,-0.10,83.70,83.80,83.70,4.70,6.60,43.10,0.00,0.00
$PJCIEMT,2026-04-11 03:59:00,1.90,12.30,-0.10,-0.10,-0.20,83.60,83.70,83.50,4.50,6.90,39.20,0.00,0.00
$PJCIEMT,2026-04-11 04:00:00,1.90,12.30,-0.10,-0.10,-0.20,83.40,83.50,83.20,5.00,7.40,41.60,0.00,0.00
$PJCIEMT,2026-04-11 04:01:00,1.90,12.30,-0.10,-0.10,-0.20,83.00,83.30,82.80,4.60,5.70,40.10,0.00,0.00
$PJCIEMT,2026-04-11 04:02:00,1.90,12.30,-0.20,-0.10,-0.20,82.80,82.90,82.60,5.40,6.70,41.40,0.00,0.00
$PJCIEMT,2026-04-11 04:03:00,1.90,12.30,-0.20,-0.20,-0.20,82.60,82.60,82.50,3.50,6.60,48.10,0.00,0.00
$PJCIEMT,2026-04-11 04:04:00,1.90,12.30,-0.20,-0.20,-0.30,82.60,82.80,82.50,3.30,5.70,36.70,0.00,0.00
$PJCIEMT,2026-04-11 04:05:00,1.90,12.30,-0.20,-0.20,-0.30,83.10,83.30,82.80,4.80,8.10,33.00,0.00,0.00
$PJCIEMT,2026-04-11 04:06:00,1.80,12.30,-0.20,-0.10,-0.20,83.60,83.70,83.30,5.50,7.40,32.10,0.00,0.00
$PJCIEMT,2026-04-11 04:07:00,1.80,12.30,-0.10,-0.00,-0.20,83.80,83.80,83.60,6.50,8.60,32.00,0.00,0.00
$PJCIEMT,2026-04-11 04:08:00,1.80,12.30,-0.00,0.00,-0.10,83.50,83.60,83.30,6.30,9.00,32.70,0.00,0.00
$PJCIEMT,2026-04-11 04:09:00,1.80,12.30,-0.00,-0.00,-0.10,83.20,83.30,83.10,6.00,8.20,32.90,0.00,0.00
$PJCIEMT,2026-04-11 04:10:00,1.80,12.30,-0.00,0.00,-0.10,83.30,83.50,83.30,6.90,8.80,31.90,0.00,0.00
$PJCIEMT,2026-04-11 04:11:00,1.80,12.30,0.10,0.10,-0.00,83.50,83.60,83.40,7.20,9.40,31.60,0.00,0.00
$PJCIEMT,2026-04-11 04:12:00,1.80,12.30,0.10,0.10,0.00,83.40,83.50,83.30,6.80,9.30,32.80,0.00,0.00
$PJCIEMT,2026-04-11 04:13:00,1.70,12.30,0.00,0.10,0.00,83.50,83.60,83.30,5.50,8.30,31.80,0.00,0.00
$PJCIEMT,2026-04-11 04:14:00,1.70,12.30,0.00,0.10,-0.00,83.50,83.60,83.30,5.30,7.70,34.40,0.00,0.00
$PJCIEMT,2026-04-11 04:15:00,1.70,12.30,-0.00,0.00,-0.10,83.20,83.40,83.00,6.80,8.80,35.70,0.00,0.00
$PJCIEMT,2026-04-11 04:16:00,1.70,12.30,0.00,0.00,-0.00,82.90,83.00,82.80,6.30,8.30,34.90,0.00,0.00
$PJCIEMT,2026-04-11 04:17:00,1.70,12.30,0.00,0.10,-0.00,82.80,82.90,82.80,5.70,8.40,34.80,0.00,0.00
$PJCIEMT,2026-04-11 04:18:00,1.70,12.30,0.00,0.10,-0.00,82.70,82.80,82.60,5.50,8.10,39.30,0.00,0.00
$PJCIEMT,2026-04-11 04:19:00,1.70,12.30,0.00,0.10,-0.00,82.80,82.80,82.70,6.80,9.60,33.20,0.00,0.00
$PJCIEMT,2026-04-11 04:20:00,1.70,12.30,0.10,0.10,0.00,82.80,83.00,82.70,6.30,8.30,33.90,0.00,0.00
$PJCIEMT,2026-04-11 04:21:00,1.70,12.30,0.00,0.10,-0.00,83.10,83.30,82.90,5.10,6.50,36.10,0.00,0.00
$PJCIEMT,2026-04-11 04:22:00,1.70,12.30,0.00,0.00,-0.10,83.40,83.50,83.30,4.40,7.00,32.60,0.00,0.00
$PJCIEMT,2026-04-11 04:23:00,1.70,12.30,-0.00,0.00,-0.10,83.50,83.60,83.50,5.60,7.40,32.60,0.00,0.00
$PJCIEMT,2026-04-11 04:24:00,1.70,12.30,-0.00,0.00,-0.00,83.60,83.70,83.50,6.20,7.80,37.40,0.00,0.00
$PJCIEMT,2026-04-11 04:25:00,1.70,12.30,-0.00,0.00,-0.10,83.40,83.50,83.30,4.20,7.10,43.70,0.00,0.00
$PJCIEMT,2026-04-11 04:26:00,1.70,12.30,-0.00,-0.00,-0.10,83.30,83.30,83.10,6.30,8.90,35.40,0.00,0.00
$PJCIEMT,2026-04-11 04:27:00,1.70,12.30,-0.00,0.00,-0.10,83.20,83.30,83.10,5.80,8.40,32.10,0.00,0.00
$PJCIEMT,2026-04-11 04:28:00,1.70,12.30,-0.00,-0.00,-0.10,83.30,83.40,83.20,5.10,7.20,38.00,0.00,0.00
$PJCIEMT,2026-04-11 04:29:00,1.70,12.30,-0.10,-0.00,-0.10,83.40,83.50,83.30,4.80,6.70,31.20,0.00,0.00
$PJCIEMT,2026-04-11 04:30:00,1.70,12.30,-0.00,-0.00,-0.10,83.50,83.60,83.40,5.80,7.40,32.50,0.00,0.00
$PJCIEMT,2026-04-11 04:31:00,1.70,12.30,-0.00,-0.00,-0.10,83.70,83.80,83.60,4.80,6.90,36.00,0.00,0.00
$PJCIEMT,2026-04-11 04:32:00,1.70,12.30,-0.00,-0.00,-0.10,83.80,83.90,83.70,5.70,7.40,30.30,0.00,0.00
$PJCIEMT,2026-04-11 04:33:00,1.70,12.30,-0.00,-0.00,-0.10,83.80,83.90,83.70,5.50,7.00,35.00,0.00,0.00
$PJCIEMT,2026-04-11 04:34:00,1.70,12.30,-0.00,-0.00,-0.10,83.70,83.80,83.60,5.70,8.70,35.80,0.00,0.00
$PJCIEMT,2026-04-11 04:35:00,1.70,12.30,-0.00,0.00,-0.10,83.50,83.60,83.50,5.80,9.40,31.30,0.00,0.00
$PJCIEMT,2026-04-11 04:36:00,1.70,12.30,-0.00,0.00,-0.10,82.90,83.40,82.40,7.30,9.80,29.60,0.00,0.00
$PJCIEMT,2026-04-11 04:37:00,1.70,12.30,0.00,0.00,-0.00,82.20,82.40,82.10,5.10,9.00,37.80,0.00,0.00
$PJCIEMT,2026-04-11 04:38:00,1.70,12.30,0.00,0.10,-0.00,81.90,82.10,81.70,6.30,9.60,34.30,0.00,0.00
$PJCIEMT,2026-04-11 04:39:00,1.70,12.30,0.10,0.10,-0.00,81.70,81.80,81.50,6.70,8.90,29.40,0.00,0.00
$PJCIEMT,2026-04-11 04:40:00,1.70,12.30,0.10,0.10,0.00,81.60,81.80,81.50,6.10,8.30,31.10,0.00,0.00
$PJCIEMT,2026-04-11 04:41:00,1.80,12.30,0.00,0.10,-0.00,81.70,81.80,81.70,6.20,8.00,33.80,0.00,0.00
$PJCIEMT,2026-04-11 04:42:00,1.80,12.30,0.00,0.00,-0.10,81.80,81.80,81.70,6.30,8.30,31.70,0.00,0.00
$PJCIEMT,2026-04-11 04:43:00,1.80,12.30,0.00,0.00,-0.10,81.90,82.00,81.80,6.80,9.40,31.30,0.00,0.00
$PJCIEMT,2026-04-11 04:44:00,1.80,12.30,0.00,0.10,-0.00,82.00,82.20,82.00,6.90,9.20,26.20,0.00,0.00
$PJCIEMT,2026-04-11 04:45:00,1.80,12.30,0.10,0.10,0.00,82.20,82.30,82.10,7.20,9.30,27.70,0.00,0.00
$PJCIEMT,2026-04-11 04:46:00,1.80,12.30,0.10,0.10,0.10,82.50,82.60,82.30,5.70,7.50,30.80,0.00,0.00
$PJCIEMT,2026-04-11 04:47:00,1.80,12.30,0.10,0.10,0.00,82.60,82.70,82.50,5.90,7.20,29.70,0.00,0.00
$PJCIEMT,2026-04-11 04:48:00,1.80,12.30,0.00,0.10,-0.00,82.60,82.70,82.50,6.40,8.10,28.90,0.00,0.00
$PJCIEMT,2026-04-11 04:49:00,1.80,12.30,0.00,0.10,-0.00,82.60,82.80,82.50,4.30,7.00,40.10,0.00,0.00
$PJCIEMT,2026-04-11 04:50:00,1.80,12.30,-0.00,0.00,-0.10,82.50,82.60,82.50,3.70,5.30,34.40,0.00,0.00
$PJCIEMT,2026-04-11 04:51:00,1.80,12.30,-0.10,-0.00,-0.10,82.20,82.50,81.80,5.20,6.50,37.40,0.00,0.00
$PJCIEMT,2026-04-11 04:52:00,1.80,12.30,-0.00,-0.00,-0.10,81.40,81.80,81.10,3.90,5.90,47.60,0.00,0.00
$PJCIEMT,2026-04-11 04:53:00,1.90,12.30,-0.00,0.00,-0.10,80.90,81.10,80.70,4.10,5.70,43.00,0.00,0.00
$PJCIEMT,2026-04-11 04:54:00,1.90,12.30,-0.00,-0.00,-0.10,80.60,80.60,80.50,3.10,5.70,39.20,0.00,0.00
$PJCIEMT,2026-04-11 04:55:00,1.90,12.30,-0.00,0.00,-0.10,80.30,80.50,80.10,5.10,6.40,35.10,0.00,0.00
$PJCIEMT,2026-04-11 04:56:00,1.90,12.30,-0.00,0.00,-0.10,80.00,80.10,79.90,3.70,7.40,40.00,0.00,0.00
$PJCIEMT,2026-04-11 04:57:00,1.90,12.30,-0.00,0.00,-0.10,80.10,80.20,80.10,3.60,5.70,56.10,0.00,0.00
$PJCIEMT,2026-04-11 04:58:00,1.90,12.30,-0.00,0.00,-0.10,79.90,80.10,79.70,2.40,4.90,59.70,0.00,0.00
$PJCIEMT,2026-04-11 04:59:00,1.90,12.30,-0.00,0.00,-0.10,79.70,79.80,79.60,3.90,6.70,48.90,0.00,0.00
$PJCIEMT,2026-04-11 05:00:00,1.90,12.30,0.00,0.00,-0.00,79.70,79.80,79.70,5.00,8.80,41.30,0.00,0.00
$PJCIEMT,2026-04-11 05:01:00,1.90,12.30,0.00,0.00,-0.00,79.80,79.80,79.70,2.30,6.70,68.80,0.00,0.00
$PJCIEMT,2026-04-11 05:02:00,1.90,12.30,0.00,0.00,-0.00,79.90,80.10,79.80,6.40,9.00,42.10,0.00,0.00
$PJCIEMT,2026-04-11 05:03:00,1.90,12.30,0.00,0.10,-0.00,80.10,80.10,80.00,4.60,7.70,55.10,0.00,0.00
$PJCIEMT,2026-04-11 05:04:00,1.90,12.30,0.00,0.10,0.00,80.00,80.10,79.90,5.70,11.50,68.80,0.00,0.00
$PJCIEMT,2026-04-11 05:05:00,1.90,12.30,0.00,0.10,0.00,79.80,79.90,79.70,5.50,8.70,59.50,0.00,0.00
$PJCIEMT,2026-04-11 05:06:00,1.90,12.30,0.00,0.10,0.00,79.70,79.80,79.60,5.50,9.20,49.80,0.00,0.00
$PJCIEMT,2026-04-11 05:07:00,1.90,12.30,0.10,0.10,0.00,79.70,79.80,79.70,4.50,6.40,67.10,0.00,0.00
$PJCIEMT,2026-04-11 05:08:00,1.90,12.30,0.00,0.10,-0.00,79.80,80.10,79.70,3.60,9.50,52.50,0.00,0.00
$PJCIEMT,2026-04-11 05:09:00,2.00,12.30,0.00,0.10,-0.00,80.20,80.40,80.10,3.80,7.10,45.80,0.00,0.00
$PJCIEMT,2026-04-11 05:10:00,2.00,12.30,-0.00,0.00,-0.10,80.40,80.50,80.30,4.40,9.60,80.10,0.00,0.00
$PJCIEMT,2026-04-11 05:11:00,2.00,12.30,0.00,0.00,-0.00,80.50,80.50,80.40,5.00,9.10,51.80,0.00,0.00
$PJCIEMT,2026-04-11 05:12:00,2.00,12.30,0.00,0.00,-0.00,80.50,80.50,80.40,3.50,5.90,70.10,0.00,0.00
$PJCIEMT,2026-04-11 05:13:00,2.00,12.30,0.00,0.00,-0.00,80.50,80.50,80.40,4.40,7.80,68.20,0.00,0.00
$PJCIEMT,2026-04-11 05:14:00,2.00,12.30,0.00,0.10,-0.00,80.30,80.40,80.20,4.80,6.90,72.40,0.00,0.00
$PJCIEMT,2026-04-11 05:15:00,2.00,12.30,0.00,0.10,0.00,80.20,80.30,80.10,4.90,7.30,68.60,0.00,0.00
$PJCIEMT,2026-04-11 05:16:00,2.00,12.30,0.00,0.10,-0.00,80.50,80.50,80.30,4.90,7.20,66.70,0.00,0.00
$PJCIEMT,2026-04-11 05:17:00,2.00,12.30,0.00,0.10,-0.00,80.40,80.50,80.20,5.70,8.50,63.80,0.00,0.00
$PJCIEMT,2026-04-11 05:18:00,2.00,12.30,0.10,0.10,0.00,80.10,80.20,80.00,5.50,8.90,61.40,0.00,0.00
$PJCIEMT,2026-04-11 05:19:00,2.00,12.30,0.10,0.10,0.00,79.90,80.00,79.90,2.20,3.70,80.70,0.00,0.00
$PJCIEMT,2026-04-11 05:20:00,2.00,12.30,0.00,0.10,-0.00,80.10,80.20,79.90,3.00,6.90,73.20,0.00,0.00
$PJCIEMT,2026-04-11 05:21:00,2.00,12.30,0.00,0.10,0.00,80.30,80.30,80.10,5.50,7.10,44.90,0.00,0.00
$PJCIEMT,2026-04-11 05:22:00,2.00,12.30,0.00,0.10,0.00,80.40,80.40,80.30,5.10,7.50,61.90,0.00,0.00
$PJCIEMT,2026-04-11 05:23:00,2.00,12.30,0.10,0.10,0.00,80.10,80.30,79.90,4.90,7.10,54.20,0.00,0.00
$PJCIEMT,2026-04-11 05:24:00,2.00,12.30,0.10,0.10,0.10,79.90,80.00,79.80,4.50,8.20,58.80,0.00,0.00
$PJCIEMT,2026-04-11 05:25:00,2.00,12.30,0.10,0.20,0.10,79.60,79.80,79.30,4.10,5.50,99.80,0.00,0.00
$PJCIEMT,2026-04-11 05:26:00,2.00,12.30,0.10,0.20,0.10,79.30,79.30,79.20,4.60,7.40,61.60,0.00,0.00
$PJCIEMT,2026-04-11 05:27:00,2.00,12.30,0.10,0.20,0.10,79.30,79.30,79.20,6.30,9.00,57.50,0.00,0.00
$PJCIEMT,2026-04-11 05:28:00,2.00,12.30,0.10,0.20,0.10,79.40,79.50,79.30,3.90,9.20,40.30,0.00,0.00
$PJCIEMT,2026-04-11 05:29:00,2.00,12.30,0.10,0.10,0.10,79.70,79.70,79.50,4.10,6.50,63.30,0.00,0.00
$PJCIEMT,2026-04-11 05:30:00,2.10,12.30,0.10,0.20,0.10,79.50,79.70,79.30,6.60,10.30,65.10,0.00,0.00
$PJCIEMT,2026-04-11 05:31:00,2.10,12.30,0.10,0.20,0.10,79.30,79.40,79.30,7.50,9.70,53.80,0.00,0.00
$PJCIEMT,2026-04-11 05:32:00,2.10,12.30,0.10,0.20,0.10,79.50,79.70,79.40,5.50,8.50,54.90,0.00,0.00
$PJCIEMT,2026-04-11 05:33:00,2.10,12.30,0.10,0.10,0.10,79.70,79.80,79.60,5.50,8.00,34.90,0.00,0.00
$PJCIEMT,2026-04-11 05:34:00,2.10,12.30,0.10,0.10,0.00,80.00,80.30,79.80,5.50,8.10,44.70,0.00,0.00
$PJCIEMT,2026-04-11 05:35:00,2.10,12.30,0.10,0.10,0.00,80.50,80.60,80.30,4.10,6.40,62.60,0.00,0.00
$PJCIEMT,2026-04-11 05:36:00,2.10,12.30,0.10,0.10,0.00,80.60,80.70,80.60,5.40,8.00,60.60,0.00,0.00
$PJCIEMT,2026-04-11 05:37:00,2.10,12.30,0.10,0.10,0.00,80.80,80.90,80.70,2.70,4.20,69.30,0.00,0.00
$PJCIEMT,2026-04-11 05:38:00,2.10,12.30,0.00,0.10,0.00,80.90,80.90,80.80,3.60,7.20,75.40,0.00,0.00
$PJCIEMT,2026-04-11 05:39:00,2.10,12.30,0.10,0.10,0.00,80.60,80.80,80.50,2.10,5.90,79.40,0.00,0.00
$PJCIEMT,2026-04-11 05:40:00,2.10,12.30,0.10,0.10,0.10,80.40,80.50,80.30,3.20,6.00,63.20,0.00,0.00
$PJCIEMT,2026-04-11 05:41:00,2.10,12.30,0.10,0.20,0.10,80.20,80.30,80.10,4.90,7.20,59.30,0.00,0.00
$PJCIEMT,2026-04-11 05:42:00,2.10,12.30,0.10,0.20,0.10,80.10,80.20,80.10,2.30,5.40,56.70,0.00,0.00
$PJCIEMT,2026-04-11 05:43:00,2.10,12.30,0.10,0.10,0.10,80.30,80.40,80.20,2.40,5.10,64.40,0.00,0.00
$PJCIEMT,2026-04-11 05:44:00,2.10,12.30,0.10,0.20,0.10,80.40,80.50,80.30,4.50,7.10,71.70,0.00,0.00
$PJCIEMT,2026-04-11 05:45:00,2.10,12.30,0.10,0.20,0.10,80.20,80.40,80.10,3.80,5.60,71.90,0.00,0.00
$PJCIEMT,2026-04-11 05:46:00,2.10,12.30,0.20,0.20,0.10,80.20,80.30,80.10,3.80,6.00,60.30,0.00,0.00
$PJCIEMT,2026-04-11 05:47:00,2.10,12.30,0.10,0.20,0.10,80.40,80.50,80.20,4.70,8.10,73.20,0.00,0.00
$PJCIEMT,2026-04-11 05:48:00,2.10,12.30,0.10,0.20,0.10,80.60,80.70,80.50,4.20,7.00,58.50,0.00,0.00
$PJCIEMT,2026-04-11 05:49:00,2.10,12.30,0.10,0.20,0.10,80.90,81.10,80.70,4.90,7.60,72.30,0.00,0.00
$PJCIEMT,2026-04-11 05:50:00,2.10,12.30,0.10,0.10,0.10,81.30,81.50,81.10,4.10,6.50,86.30,0.00,0.00
$PJCIEMT,2026-04-11 05:51:00,2.10,12.30,0.10,0.10,0.00,81.60,81.80,81.50,5.00,9.80,76.50,0.00,0.00
$PJCIEMT,2026-04-11 05:52:00,2.10,12.30,0.10,0.10,0.00,82.00,82.30,81.80,3.10,6.70,69.10,0.00,0.00
$PJCIEMT,2026-04-11 05:53:00,2.10,12.30,0.00,0.10,-0.00,82.50,82.60,82.20,4.20,8.20,55.20,0.00,0.00
$PJCIEMT,2026-04-11 05:54:00,2.10,12.30,0.00,0.00,-0.00,82.70,82.90,82.60,5.60,8.00,65.20,0.00,0.00
$PJCIEMT,2026-04-11 05:55:00,2.10,12.30,0.00,0.10,-0.00,82.80,82.90,82.80,5.20,8.50,68.00,0.00,0.00
$PJCIEMT,2026-04-11 05:56:00,2.10,12.30,0.10,0.10,0.00,82.70,82.80,82.60,5.10,7.80,50.70,0.00,0.00
$PJCIEMT,2026-04-11 05:57:00,2.10,12.30,0.10,0.10,0.00,82.50,82.60,82.40,6.70,10.90,64.30,0.00,0.00
$PJCIEMT,2026-04-11 05:58:00,2.10,12.30,0.10,0.10,0.00,82.50,82.60,82.40,5.80,9.60,60.70,0.00,0.00
$PJCIEMT,2026-04-11 05:59:00,2.10,12.30,0.10,0.10,0.00,82.60,82.60,82.50,7.70,10.50,51.40,0.00,0.00
$PJCIEMT,2026-04-11 06:00:00,2.10,12.30,0.10,0.10,0.10,82.20,82.50,82.00,5.70,8.60,55.00,0.00,0.00
$PJCIEMT,2026-04-11 06:01:00,2.10,12.30,0.10,0.10,0.10,82.10,82.10,82.00,2.90,5.10,73.00,0.00,0.00
$PJCIEMT,2026-04-11 06:02:00,2.10,12.30,0.10,0.10,0.00,82.00,82.10,82.00,2.20,3.40,80.30,0.00,0.00
$PJCIEMT,2026-04-11 06:03:00,2.10,12.30,0.10,0.10,0.00,82.00,82.10,82.00,4.30,7.20,73.20,0.00,0.00
$PJCIEMT,2026-04-11 06:04:00,2.10,12.30,0.10,0.10,0.00,81.90,82.00,81.90,4.90,6.80,61.10,0.00,0.00
$PJCIEMT,2026-04-11 06:05:00,2.10,12.30,0.10,0.20,0.10,81.70,81.90,81.50,6.60,9.30,54.30,0.00,0.00
$PJCIEMT,2026-04-11 06:06:00,2.10,12.30,0.10,0.20,0.10,81.30,81.60,81.20,4.70,7.40,51.70,0.00,0.00
$PJCIEMT,2026-04-11 06:07:00,2.10,12.30,0.20,0.20,0.10,81.10,81.20,80.80,5.90,9.90,33.70,0.00,0.00
$PJCIEMT,2026-04-11 06:08:00,2.10,12.30,0.20,0.30,0.20,80.30,80.80,80.00,3.60,6.40,64.70,0.00,0.00
$PJCIEMT,2026-04-11 06:09:00,2.10,12.30,0.20,0.20,0.20,80.00,80.00,79.90,3.90,6.40,82.30,0.00,0.00
$PJCIEMT,2026-04-11 06:10:00,2.10,12.30,0.20,0.20,0.20,80.00,80.10,80.00,4.30,7.00,72.70,0.00,0.00
$PJCIEMT,2026-04-11 06:11:00,2.10,12.30,0.20,0.30,0.20,80.00,80.10,79.80,4.30,6.30,66.60,0.00,0.00
$PJCIEMT,2026-04-11 06:12:00,2.10,12.30,0.20,0.30,0.20,79.70,79.90,79.60,4.70,9.80,18.10,0.00,0.00
$PJCIEMT,2026-04-11 06:13:00,2.10,12.30,0.30,0.30,0.20,79.40,79.60,79.20,5.60,7.30,61.40,0.00,0.00
$PJCIEMT,2026-04-11 06:14:00,2.10,12.30,0.30,0.40,0.30,78.80,79.20,78.50,4.90,7.40,67.20,0.00,0.00
$PJCIEMT,2026-04-11 06:15:00,2.10,12.30,0.30,0.40,0.30,78.40,78.50,78.20,4.10,7.00,54.60,0.00,0.00
$PJCIEMT,2026-04-11 06:16:00,2.10,12.30,0.40,0.40,0.30,78.00,78.20,77.80,6.40,9.70,39.80,0.00,0.00
$PJCIEMT,2026-04-11 06:17:00,2.10,12.30,0.40,0.50,0.40,77.50,77.80,77.20,5.20,8.20,52.40,0.00,0.00
$PJCIEMT,2026-04-11 06:18:00,2.10,12.30,0.40,0.50,0.40,77.00,77.20,76.80,5.60,8.70,44.50,0.00,0.00
$PJCIEMT,2026-04-11 06:19:00,2.10,12.30,0.50,0.50,0.40,76.60,76.80,76.40,4.10,7.90,70.40,0.00,0.00
$PJCIEMT,2026-04-11 06:20:00,2.10,12.30,0.50,0.50,0.40,76.30,76.50,76.20,6.50,10.80,65.00,0.00,0.00
$PJCIEMT,2026-04-11 06:21:00,2.10,12.30,0.50,0.50,0.50,76.20,76.20,76.10,5.20,7.30,45.50,0.00,0.00
$PJCIEMT,2026-04-11 06:22:00,2.10,12.30,0.50,0.50,0.50,76.20,76.20,76.10,5.00,7.10,55.80,0.00,0.00
$PJCIEMT,2026-04-11 06:23:00,2.10,12.30,0.50,0.50,0.50,76.00,76.10,75.90,4.10,9.10,73.40,0.00,0.00
$PJCIEMT,2026-04-11 06:24:00,2.10,12.30,0.50,0.60,0.50,75.80,76.00,75.70,6.30,9.10,52.40,0.00,0.00
$PJCIEMT,2026-04-11 06:25:00,2.10,12.30,0.60,0.60,0.50,75.60,75.70,75.40,6.20,10.50,57.10,0.00,0.00
$PJCIEMT,2026-04-11 06:26:00,2.10,12.30,0.60,0.60,0.60,75.20,75.40,75.00,6.00,8.90,41.90,0.00,0.00
$PJCIEMT,2026-04-11 06:27:00,2.10,12.30,0.60,0.60,0.50,75.10,75.20,75.10,2.90,4.70,103.00,0.00,0.00
$PJCIEMT,2026-04-11 06:28:00,2.10,12.30,0.60,0.60,0.50,75.10,75.20,75.00,4.90,6.90,75.90,0.00,0.00
$PJCIEMT,2026-04-11 06:29:00,2.10,12.30,0.60,0.70,0.60,74.70,75.00,74.50,6.30,9.40,60.00,0.00,0.00
$PJCIEMT,2026-04-11 06:30:00,2.10,12.30,0.70,0.70,0.60,74.20,74.50,74.10,3.60,8.80,83.80,0.00,0.00
$PJCIEMT,2026-04-11 06:31:00,2.10,12.30,0.70,0.70,0.60,74.10,74.20,74.00,3.50,5.20,80.70,0.00,0.00
$PJCIEMT,2026-04-11 06:32:00,2.10,12.30,0.70,0.70,0.60,74.20,74.20,74.00,4.70,6.80,62.90,0.00,0.00
$PJCIEMT,2026-04-11 06:33:00,2.10,12.30,0.70,0.80,0.70,73.90,74.10,73.70,5.70,9.00,55.40,0.00,0.00
$PJCIEMT,2026-04-11 06:34:00,2.10,12.30,0.70,0.80,0.70,73.60,73.70,73.50,5.20,7.60,62.20,0.00,0.00
$PJCIEMT,2026-04-11 06:35:00,2.10,12.30,0.70,0.70,0.70,73.50,73.70,73.50,4.20,7.80,70.80,0.00,0.00
$PJCIEMT,2026-04-11 06:36:00,2.20,12.30,0.70,0.70,0.70,73.90,74.00,73.70,4.60,6.20,62.00,0.00,0.00
$PJCIEMT,2026-04-11 06:37:00,2.20,12.30,0.70,0.70,0.60,74.10,74.40,74.00,4.20,7.90,103.00,0.00,0.00
$PJCIEMT,2026-04-11 06:38:00,2.20,12.30,0.60,0.70,0.60,74.50,74.70,74.40,5.00,7.40,99.20,0.00,0.00
$PJCIEMT,2026-04-11 06:39:00,2.20,12.30,0.60,0.70,0.60,74.90,75.00,74.60,4.70,9.30,65.50,0.00,0.00
$PJCIEMT,2026-04-11 06:40:00,2.20,12.30,0.70,0.70,0.60,74.00,74.60,73.70,4.20,6.80,98.60,0.00,0.00
$PJCIEMT,2026-04-11 06:41:00,2.20,12.30,0.70,0.70,0.60,74.00,74.50,73.70,6.50,10.50,102.50,0.00,0.00
$PJCIEMT,2026-04-11 06:42:00,2.20,12.30,0.60,0.60,0.60,74.70,74.80,74.50,4.90,8.40,92.60,0.00,0.00
$PJCIEMT,2026-04-11 06:43:00,2.20,12.30,0.70,0.70,0.60,74.20,74.50,73.90,4.50,7.80,67.10,0.00,0.00
$PJCIEMT,2026-04-11 06:44:00,2.20,12.30,0.70,0.80,0.70,73.40,73.90,73.00,4.60,7.60,62.10,0.00,0.00
$PJCIEMT,2026-04-11 06:45:00,2.20,12.30,0.70,0.80,0.70,73.30,73.50,73.00,5.80,8.50,95.70,0.00,0.00
$PJCIEMT,2026-04-11 06:46:00,2.20,12.30,0.70,0.70,0.70,73.50,73.60,73.50,5.10,9.00,64.20,0.00,0.00
$PJCIEMT,2026-04-11 06:47:00,2.20,12.30,0.70,0.70,0.60,73.60,73.70,73.50,3.60,4.90,70.50,0.00,0.00
$PJCIEMT,2026-04-11 06:48:00,2.20,12.30,0.70,0.70,0.60,73.80,73.90,73.70,4.20,7.20,87.40,0.00,0.00
$PJCIEMT,2026-04-11 06:49:00,2.20,12.30,0.70,0.70,0.70,73.50,73.90,73.10,3.80,6.40,85.40,0.00,0.00
$PJCIEMT,2026-04-11 06:50:00,2.30,12.30,0.70,0.80,0.70,73.00,73.20,72.80,3.90,7.90,93.80,0.00,0.00
$PJCIEMT,2026-04-11 06:51:00,2.30,12.30,0.70,0.80,0.70,73.40,73.80,73.00,5.60,7.90,83.40,0.00,0.00
$PJCIEMT,2026-04-11 06:52:00,2.30,12.30,0.60,0.70,0.60,74.30,74.70,73.80,4.10,6.70,77.10,0.00,0.00
$PJCIEMT,2026-04-11 06:53:00,2.30,12.30,0.60,0.70,0.60,74.80,74.90,74.70,4.70,6.80,53.00,0.00,0.00
$PJCIEMT,2026-04-11 06:54:00,2.30,12.30,0.60,0.70,0.60,74.60,74.60,74.50,4.30,8.60,83.60,0.00,0.00
$PJCIEMT,2026-04-11 06:55:00,2.30,12.30,0.70,0.70,0.60,74.30,74.50,74.20,3.20,6.60,88.60,0.00,0.00
$PJCIEMT,2026-04-11 06:56:00,2.30,12.30,0.70,0.70,0.60,74.10,74.20,73.90,4.20,7.50,84.60,0.00,0.00
$PJCIEMT,2026-04-11 06:57:00,2.30,12.30,0.70,0.70,0.70,73.90,74.00,73.90,4.70,7.90,77.00,0.00,0.00
$PJCIEMT,2026-04-11 06:58:00,2.30,12.30,0.70,0.70,0.70,74.00,74.20,73.90,3.00,6.60,98.30,0.00,0.00
$PJCIEMT,2026-04-11 06:59:00,2.30,12.30,0.60,0.70,0.50,74.70,75.10,74.30,4.90,8.00,107.60,0.00,0.00
$PJCIEMT,2026-04-11 07:00:00,2.30,12.30,0.60,0.60,0.50,75.40,75.50,75.10,6.50,9.80,100.30,0.00,0.00
$PJCIEMT,2026-04-11 07:01:00,2.30,12.30,0.50,0.60,0.50,75.70,76.10,75.30,6.20,9.70,89.70,0.00,0.00
$PJCIEMT,2026-04-11 07:02:00,2.30,12.30,0.50,0.60,0.50,76.10,76.20,76.00,5.20,8.80,64.00,0.00,0.00
$PJCIEMT,2026-04-11 07:03:00,2.30,12.30,0.50,0.60,0.50,76.00,76.00,75.90,4.70,6.80,51.00,0.00,0.00
$PJCIEMT,2026-04-11 07:04:00,2.30,12.30,0.50,0.50,0.50,76.10,76.20,76.00,3.60,8.90,49.00,0.00,0.00
$PJCIEMT,2026-04-11 07:05:00,2.40,12.30,0.50,0.60,0.50,75.90,76.20,75.60,4.50,7.00,80.50,0.00,0.00
$PJCIEMT,2026-04-11 07:06:00,2.40,12.30,0.50,0.60,0.50,75.90,76.10,75.60,4.00,6.70,84.40,0.00,0.00
$PJCIEMT,2026-04-11 07:07:00,2.40,12.30,0.50,0.50,0.50,76.00,76.20,75.90,4.40,7.00,85.50,0.00,0.00
$PJCIEMT,2026-04-11 07:08:00,2.40,12.30,0.50,0.60,0.50,76.00,76.10,75.90,5.20,8.60,101.20,0.00,0.00
$PJCIEMT,2026-04-11 07:09:00,2.40,12.30,0.50,0.50,0.40,76.40,76.80,76.10,6.30,8.80,99.50,0.00,0.00
$PJCIEMT,2026-04-11 07:10:00,2.40,12.30,0.40,0.50,0.40,76.70,76.80,76.70,4.90,7.50,94.80,0.00,0.00
$PJCIEMT,2026-04-11 07:11:00,2.40,12.30,0.40,0.50,0.40,76.60,76.70,76.40,5.10,8.20,60.10,0.00,0.00
$PJCIEMT,2026-04-11 07:12:00,2.40,12.30,0.50,0.50,0.40,76.20,76.40,76.10,5.50,7.60,99.70,0.00,0.00
$PJCIEMT,2026-04-11 07:13:00,2.40,12.30,0.50,0.50,0.40,76.30,76.40,76.10,4.30,6.40,64.30,0.00,0.00
$PJCIEMT,2026-04-11 07:14:00,2.40,12.30,0.50,0.50,0.40,76.50,76.80,76.40,3.40,5.60,73.80,0.00,0.00
$PJCIEMT,2026-04-11 07:15:00,2.40,12.30,0.40,0.50,0.40,77.20,77.60,76.80,4.40,6.90,91.90,0.00,0.00
$PJCIEMT,2026-04-11 07:16:00,2.40,12.30,0.40,0.40,0.30,77.60,77.70,77.50,5.30,7.70,93.90,0.00,0.00
$PJCIEMT,2026-04-11 07:17:00,2.40,12.30,0.40,0.40,0.40,77.60,77.60,77.50,5.70,8.40,71.20,0.00,0.00
$PJCIEMT,2026-04-11 07:18:00,2.40,12.30,0.40,0.50,0.40,77.40,77.60,77.10,5.90,8.90,46.90,0.00,0.00
$PJCIEMT,2026-04-11 07:19:00,2.40,12.30,0.40,0.50,0.40,77.20,77.40,77.00,3.70,7.50,51.70,0.00,0.00
$PJCIEMT,2026-04-11 07:20:00,2.40,12.30,0.40,0.40,0.40,77.40,77.40,77.30,3.50,6.10,86.40,0.00,0.00
$PJCIEMT,2026-04-11 07:21:00,2.40,12.30,0.40,0.40,0.40,77.30,77.40,77.20,5.20,7.50,90.30,0.00,0.00
$PJCIEMT,2026-04-11 07:22:00,2.40,12.30,0.40,0.40,0.40,77.40,77.40,77.30,3.20,7.10,70.90,0.00,0.00
$PJCIEMT,2026-04-11 07:23:00,2.40,12.30,0.40,0.40,0.30,77.50,77.60,77.40,3.20,4.40,59.00,0.00,0.00
$PJCIEMT,2026-04-11 07:24:00,2.40,12.30,0.40,0.40,0.30,77.70,77.90,77.50,5.70,10.70,54.40,0.00,0.00
$PJCIEMT,2026-04-11 07:25:00,2.40,12.30,0.40,0.40,0.30,77.90,78.00,77.90,5.10,7.70,51.90,0.00,0.00
$PJCIEMT,2026-04-11 07:26:00,2.40,12.30,0.40,0.40,0.30,78.00,78.10,78.00,6.30,10.50,71.60,0.00,0.00
$PJCIEMT,2026-04-11 07:27:00,2.40,12.30,0.30,0.40,0.30,78.20,78.40,78.10,5.20,9.10,49.80,0.00,0.00
$PJCIEMT,2026-04-11 07:28:00,2.40,12.30,0.30,0.30,0.20,78.80,79.10,78.40,7.40,10.10,40.30,0.00,0.00
$PJCIEMT,2026-04-11 07:29:00,2.40,12.30,0.20,0.30,0.20,79.40,79.60,79.10,6.90,9.70,35.60,0.00,0.00
$PJCIEMT,2026-04-11 07:30:00,2.40,12.30,0.20,0.20,0.20,79.90,80.10,79.60,6.10,9.80,46.00,0.00,0.00
$PJCIEMT,2026-04-11 07:31:00,2.40,12.30,0.20,0.20,0.10,80.10,80.10,80.00,6.50,9.50,68.10,0.00,0.00
$PJCIEMT,2026-04-11 07:32:00,2.40,12.30,0.20,0.20,0.20,80.00,80.00,79.90,5.50,8.30,57.40,0.00,0.00
$PJCIEMT,2026-04-11 07:33:00,2.40,12.30,0.20,0.20,0.20,79.90,80.00,79.80,4.70,8.40,65.20,0.00,0.00
$PJCIEMT,2026-04-11 07:34:00,2.40,12.30,0.20,0.20,0.20,79.80,79.80,79.70,4.70,7.30,60.20,0.00,0.00
$PJCIEMT,2026-04-11 07:35:00,2.40,12.30,0.20,0.30,0.20,79.60,79.70,79.50,4.50,6.10,70.00,0.00,0.00
$PJCIEMT,2026-04-11 07:36:00,2.40,12.30,0.20,0.30,0.20,79.50,79.50,79.40,6.50,8.70,53.50,0.00,0.00
$PJCIEMT,2026-04-11 07:37:00,2.40,12.30,0.20,0.30,0.20,79.50,79.60,79.40,5.40,10.10,50.90,0.00,0.00
$PJCIEMT,2026-04-11 07:38:00,2.40,12.30,0.20,0.30,0.20,79.70,79.80,79.60,6.50,10.60,45.50,0.00,0.00
$PJCIEMT,2026-04-11 07:39:00,2.40,12.30,0.20,0.30,0.20,79.80,79.80,79.70,4.00,6.00,53.00,0.00,0.00
$PJCIEMT,2026-04-11 07:40:00,2.40,12.30,0.20,0.30,0.20,79.80,79.80,79.80,5.00,11.10,88.10,0.00,0.00
$PJCIEMT,2026-04-11 07:41:00,2.40,12.30,0.20,0.30,0.20,80.00,80.10,79.80,6.40,11.10,49.00,0.00,0.00
$PJCIEMT,2026-04-11 07:42:00,2.40,12.30,0.20,0.20,0.20,80.20,80.40,80.10,5.00,7.20,55.90,0.00,0.00
$PJCIEMT,2026-04-11 07:43:00,2.40,12.30,0.20,0.20,0.10,80.50,80.70,80.40,4.50,7.30,66.80,0.00,0.00
$PJCIEMT,2026-04-11 07:44:00,2.40,12.30,0.20,0.20,0.10,80.50,80.70,80.30,7.10,10.30,66.30,0.00,0.00
$PJCIEMT,2026-04-11 07:45:00,2.40,12.30,0.20,0.30,0.20,80.10,80.30,79.90,7.50,10.90,59.70,0.00,0.00
$PJCIEMT,2026-04-11 07:46:00,2.30,12.30,0.30,0.30,0.20,80.00,80.10,79.90,4.60,7.80,81.20,0.00,0.00
$PJCIEMT,2026-04-11 07:47:00,2.30,12.30,0.20,0.30,0.20,80.20,80.40,80.10,5.10,8.50,62.60,0.00,0.00
$PJCIEMT,2026-04-11 07:48:00,2.30,12.30,0.20,0.30,0.20,80.60,80.80,80.30,5.30,10.10,27.10,0.00,0.00
$PJCIEMT,2026-04-11 07:49:00,2.30,12.30,0.20,0.20,0.20,80.90,81.10,80.70,5.40,12.10,61.80,0.00,0.00
$PJCIEMT,2026-04-11 07:50:00,2.30,12.30,0.20,0.20,0.10,81.10,81.10,81.00,4.40,6.80,42.40,0.00,0.00
$PJCIEMT,2026-04-11 07:51:00,2.30,12.30,0.20,0.20,0.10,81.20,81.20,81.10,4.90,6.80,50.70,0.00,0.00
$PJCIEMT,2026-04-11 07:52:00,2.30,12.30,0.20,0.20,0.20,81.10,81.20,81.10,3.10,4.90,62.30,0.00,0.00
$PJCIEMT,2026-04-11 07:53:00,2.30,12.30,0.20,0.20,0.20,81.00,81.10,80.80,7.40,9.60,50.80,0.00,0.00
$PJCIEMT,2026-04-11 07:54:00,2.30,12.30,0.20,0.30,0.20,80.40,80.70,80.10,4.40,6.80,50.50,0.00,0.00
$PJCIEMT,2026-04-11 07:55:00,2.30,12.30,0.30,0.30,0.20,80.00,80.20,80.00,2.90,7.30,56.20,0.00,0.00
$PJCIEMT,2026-04-11 07:56:00,2.30,12.30,0.30,0.30,0.20,80.10,80.10,80.00,1.60,2.90,62.30,0.00,0.00
$PJCIEMT,2026-04-11 07:57:00,2.30,12.30,0.30,0.30,0.20,80.00,80.10,79.90,4.60,6.80,52.20,0.00,0.00
$PJCIEMT,2026-04-11 07:58:00,2.30,12.30,0.30,0.30,0.20,79.80,79.90,79.70,5.10,8.00,65.10,0.00,0.00
$PJCIEMT,2026-04-11 07:59:00,2.30,12.30,0.30,0.40,0.30,79.40,79.60,79.20,5.10,8.50,42.60,0.00,0.00
$PJCIEMT,2026-04-11 08:00:00,2.30,12.30,0.40,0.40,0.30,79.10,79.30,78.90,4.50,6.60,45.00,0.00,0.00
$PJCIEMT,2026-04-11 08:01:00,2.30,12.30,0.40,0.40,0.30,78.90,78.90,78.90,2.60,8.70,92.00,0.00,0.00
$PJCIEMT,2026-04-11 08:02:00,2.30,12.30,0.40,0.40,0.30,78.60,78.90,78.30,6.20,10.40,104.30,0.00,0.00
$PJCIEMT,2026-04-11 08:03:00,2.30,12.30,0.40,0.50,0.40,78.20,78.30,78.10,4.00,5.90,89.20,0.00,0.00
$PJCIEMT,2026-04-11 08:04:00,2.30,12.30,0.40,0.50,0.40,78.00,78.10,77.80,4.60,7.40,77.60,0.00,0.00
$PJCIEMT,2026-04-11 08:05:00,2.30,12.30,0.50,0.50,0.40,77.60,77.80,77.40,4.60,6.70,52.50,0.00,0.00
$PJCIEMT,2026-04-11 08:06:00,2.30,12.30,0.50,0.60,0.50,77.20,77.40,77.10,7.40,10.30,30.40,0.00,0.00
$PJCIEMT,2026-04-11 08:07:00,2.30,12.30,0.50,0.60,0.50,77.10,77.30,77.00,6.10,9.60,48.00,0.00,0.00
$PJCIEMT,2026-04-11 08:08:00,2.30,12.30,0.50,0.50,0.40,77.80,78.40,77.20,5.10,7.60,40.80,0.00,0.00
$PJCIEMT,2026-04-11 08:09:00,2.30,12.30,0.40,0.40,0.40,79.00,79.50,78.30,4.90,9.00,45.50,0.00,0.00
$PJCIEMT,2026-04-11 08:10:00,2.30,12.30,0.40,0.40,0.30,79.70,79.80,79.50,6.90,9.70,60.40,0.00,0.00
$PJCIEMT,2026-04-11 08:11:00,2.30,12.30,0.40,0.50,0.40,79.00,79.50,78.80,3.80,5.70,67.10,0.00,0.00
$PJCIEMT,2026-04-11 08:12:00,2.30,12.30,0.40,0.50,0.40,78.70,78.80,78.70,5.70,8.70,45.60,0.00,0.00
$PJCIEMT,2026-04-11 08:13:00,2.30,12.30,0.40,0.40,0.40,78.90,78.90,78.80,6.20,9.00,52.10,0.00,0.00
$PJCIEMT,2026-04-11 08:14:00,2.30,12.30,0.40,0.40,0.30,78.90,79.00,78.90,5.80,8.10,65.30,0.00,0.00
$PJCIEMT,2026-04-11 08:15:00,2.30,12.30,0.40,0.40,0.40,79.00,79.00,79.00,5.00,6.70,53.70,0.00,0.00
$PJCIEMT,2026-04-11 08:16:00,2.30,12.30,0.40,0.40,0.40,79.00,79.00,78.90,5.60,7.60,63.30,0.00,0.00
$PJCIEMT,2026-04-11 08:17:00,2.30,12.30,0.40,0.40,0.30,78.90,79.00,78.90,5.00,6.60,32.60,0.00,0.00
$PJCIEMT,2026-04-11 08:18:00,2.30,12.30,0.40,0.40,0.30,79.10,79.20,79.00,6.70,8.90,43.80,0.00,0.00
$PJCIEMT,2026-04-11 08:19:00,2.30,12.30,0.40,0.40,0.30,79.20,79.20,79.10,5.20,9.60,54.40,0.00,0.00
$PJCIEMT,2026-04-11 08:20:00,2.30,12.30,0.40,0.40,0.30,79.30,79.30,79.20,7.90,10.80,54.20,0.00,0.00
$PJCIEMT,2026-04-11 08:21:00,2.30,12.30,0.30,0.40,0.30,79.30,79.50,79.30,6.50,8.70,37.40,0.00,0.00
$PJCIEMT,2026-04-11 08:22:00,2.30,12.30,0.30,0.30,0.30,79.70,79.90,79.50,7.50,10.10,39.60,0.00,0.00
$PJCIEMT,2026-04-11 08:23:00,2.30,12.30,0.30,0.30,0.20,80.10,80.30,79.90,6.10,8.20,38.90,0.00,0.00
$PJCIEMT,2026-04-11 08:24:00,2.30,12.30,0.30,0.30,0.20,80.50,80.60,80.30,4.60,7.50,39.50,0.00,0.00
$PJCIEMT,2026-04-11 08:25:00,2.30,12.30,0.30,0.30,0.20,80.40,80.50,80.40,4.20,9.10,50.30,0.00,0.00
$PJCIEMT,2026-04-11 08:26:00,2.30,12.30,0.30,0.30,0.30,80.20,80.50,79.80,6.20,9.30,50.40,0.00,0.00
$PJCIEMT,2026-04-11 08:27:00,2.30,12.30,0.30,0.30,0.30,79.90,80.00,79.70,6.00,8.30,25.30,0.00,0.00
$PJCIEMT,2026-04-11 08:28:00,2.30,12.30,0.30,0.30,0.20,80.10,80.20,80.00,7.10,9.60,49.50,0.00,0.00
$PJCIEMT,2026-04-11 08:29:00,2.30,12.30,0.30,0.30,0.20,79.90,80.00,79.90,4.40,7.00,71.20,0.00,0.00
$PJCIEMT,2026-04-11 08:30:00,2.30,12.30,0.30,0.30,0.20,80.10,80.20,79.90,4.30,7.40,61.90,0.00,0.00
$PJCIEMT,2026-04-11 08:31:00,2.30,12.30,0.20,0.30,0.20,80.20,80.30,80.20,5.80,8.20,66.50,0.00,0.00
$PJCIEMT,2026-04-11 08:32:00,2.30,12.30,0.20,0.30,0.20,80.30,80.40,80.20,4.70,11.50,62.10,0.00,0.00
$PJCIEMT,2026-04-11 08:33:00,2.30,12.30,0.30,0.30,0.20,80.20,80.40,80.00,8.50,10.40,46.50,0.00,0.00
$PJCIEMT,2026-04-11 08:34:00,2.30,12.30,0.30,0.30,0.20,80.00,80.20,79.90,5.60,8.60,46.20,0.00,0.00
$PJCIEMT,2026-04-11 08:35:00,2.30,12.30,0.20,0.30,0.20,80.20,80.40,80.20,7.10,9.60,56.10,0.00,0.00
$PJCIEMT,2026-04-11 08:36:00,2.30,12.30,0.30,0.30,0.20,80.10,80.30,80.00,7.60,13.70,53.80,0.00,0.00
$PJCIEMT,2026-04-11 08:37:00,2.30,12.30,0.20,0.30,0.20,80.30,80.50,80.10,6.90,11.80,43.40,0.00,0.00
$PJCIEMT,2026-04-11 08:38:00,2.30,12.30,0.20,0.30,0.20,80.60,80.70,80.50,7.20,13.20,63.60,0.00,0.00
$PJCIEMT,2026-04-11 08:39:00,2.30,12.30,0.20,0.20,0.20,80.90,81.20,80.70,4.80,8.20,47.90,0.00,0.00
$PJCIEMT,2026-04-11 08:40:00,2.30,12.30,0.20,0.20,0.10,81.50,81.70,81.10,8.60,12.30,32.10,0.00,0.00
$PJCIEMT,2026-04-11 08:41:00,2.30,12.30,0.10,0.10,0.10,81.90,82.00,81.70,4.70,9.10,72.80,0.00,0.00
$PJCIEMT,2026-04-11 08:42:00,2.30,12.30,0.10,0.20,0.10,82.00,82.00,81.90,6.50,10.10,51.60,0.00,0.00
$PJCIEMT,2026-04-11 08:43:00,2.30,12.30,0.20,0.20,0.10,81.80,82.00,81.60,7.50,10.60,47.20,0.00,0.00
$PJCIEMT,2026-04-11 08:44:00,2.30,12.30,0.20,0.20,0.10,81.50,81.60,81.40,3.40,7.00,84.00,0.00,0.00
$PJCIEMT,2026-04-11 08:45:00,2.30,12.30,0.20,0.20,0.10,81.60,81.80,81.50,4.20,7.30,34.20,0.00,0.00
$PJCIEMT,2026-04-11 08:46:00,2.30,12.30,0.10,0.20,0.10,82.10,82.20,81.80,5.80,8.40,42.10,0.00,0.00
$PJCIEMT,2026-04-11 08:47:00,2.30,12.30,0.10,0.10,0.10,82.50,82.70,82.30,4.10,7.10,45.60,0.00,0.00
$PJCIEMT,2026-04-11 08:48:00,2.30,12.30,0.10,0.10,0.10,82.80,83.00,82.70,5.80,9.10,35.10,0.00,0.00
$PJCIEMT,2026-04-11 08:49:00,2.30,12.30,0.10,0.10,0.00,83.20,83.30,83.00,8.00,11.20,33.70,0.00,0.00
$PJCIEMT,2026-04-11 08:50:00,2.30,12.30,0.10,0.10,0.00,83.30,83.40,83.20,8.00,13.00,38.20,0.00,0.00
$PJCIEMT,2026-04-11 08:51:00,2.30,12.30,0.00,0.10,-0.00,83.20,83.30,83.20,3.40,6.00,65.50,0.00,0.00
$PJCIEMT,2026-04-11 08:52:00,2.30,12.30,0.10,0.10,-0.00,83.30,83.40,83.20,7.50,11.50,28.20,0.00,0.00
$PJCIEMT,2026-04-11 08:53:00,2.30,12.30,0.10,0.10,0.00,83.30,83.30,83.20,8.10,11.00,34.50,0.00,0.00
$PJCIEMT,2026-04-11 08:54:00,2.30,12.30,0.10,0.10,0.00,83.20,83.30,83.20,8.70,13.40,35.40,0.00,0.00
$PJCIEMT,2026-04-11 08:55:00,2.30,12.30,0.10,0.10,0.00,83.10,83.20,83.00,4.10,8.10,59.00,0.00,0.00
$PJCIEMT,2026-04-11 08:56:00,2.30,12.30,0.00,0.10,0.00,83.20,83.30,83.00,3.60,7.70,22.90,0.00,0.00
$PJCIEMT,2026-04-11 08:57:00,2.30,12.30,0.00,0.10,-0.00,83.40,83.50,83.30,3.60,6.20,65.60,0.00,0.00
$PJCIEMT,2026-04-11 08:58:00,2.30,12.30,0.00,0.00,-0.00,83.30,83.50,83.00,7.30,11.20,72.30,0.00,0.00
$PJCIEMT,2026-04-11 08:59:00,2.30,12.30,0.00,0.10,-0.00,82.90,83.00,82.90,6.20,12.50,37.30,0.00,0.00
$PJCIEMT,2026-04-11 09:00:00,2.30,12.30,0.00,0.10,-0.00,82.90,83.00,82.90,7.30,13.50,56.20,0.00,0.00
$PJCIEMT,2026-04-11 09:01:00,2.30,12.30,0.00,0.10,-0.00,82.80,82.90,82.70,5.90,9.10,54.30,0.00,0.00
$PJCIEMT,2026-04-11 09:02:00,2.30,12.30,0.00,0.10,-0.00,82.50,82.70,82.50,6.00,13.00,47.80,0.00,0.00
$PJCIEMT,2026-04-11 09:03:00,2.30,12.30,0.00,0.10,0.00,82.50,82.50,82.40,6.20,10.60,44.50,0.00,0.00
$PJCIEMT,2026-04-11 09:04:00,2.30,12.30,0.00,0.10,-0.00,82.60,82.60,82.50,3.50,5.60,73.10,0.00,0.00
$PJCIEMT,2026-04-11 09:05:00,2.20,12.30,0.00,0.00,-0.00,82.60,82.70,82.50,7.80,14.70,55.20,0.00,0.00
$PJCIEMT,2026-04-11 09:06:00,2.20,12.30,0.00,0.10,-0.00,82.40,82.60,82.30,6.10,13.40,59.80,0.00,0.00
$PJCIEMT,2026-04-11 09:07:00,2.20,12.30,0.00,0.00,-0.00,82.40,82.50,82.30,4.80,10.80,55.50,0.00,0.00
$PJCIEMT,2026-04-11 09:08:00,2.20,12.30,-0.00,0.00,-0.10,82.70,82.90,82.50,4.70,9.20,55.10,0.00,0.00
$PJCIEMT,2026-04-11 09:09:00,2.20,12.30,-0.00,-0.00,-0.10,83.00,83.10,82.90,7.00,10.00,59.90,0.00,0.00
$PJCIEMT,2026-04-11 09:10:00,2.20,12.30,-0.00,0.00,-0.10,82.80,83.00,82.70,7.10,11.20,48.60,0.00,0.00
$PJCIEMT,2026-04-11 09:11:00,2.20,12.30,-0.00,0.00,-0.00,82.60,82.80,82.50,7.20,12.50,56.60,0.00,0.00
$PJCIEMT,2026-04-11 09:12:00,2.20,12.30,0.00,0.00,-0.00,82.30,82.50,82.20,5.90,9.90,66.70,0.00,0.00
$PJCIEMT,2026-04-11 09:13:00,2.20,12.30,0.00,0.10,-0.00,82.10,82.30,81.90,6.90,11.40,66.60,0.00,0.00
$PJCIEMT,2026-04-11 09:14:00,2.20,12.30,0.00,0.10,-0.00,82.00,82.10,81.90,5.80,9.00,58.30,0.00,0.00
$PJCIEMT,2026-04-11 09:15:00,2.20,12.30,0.00,0.10,-0.00,82.20,82.30,82.00,4.50,8.30,68.00,0.00,0.00
$PJCIEMT,2026-04-11 09:16:00,2.20,12.30,-0.00,0.00,-0.10,82.40,82.50,82.30,6.90,14.30,50.30,0.00,0.00
$PJCIEMT,2026-04-11 09:17:00,2.20,12.30,-0.00,0.00,-0.10,82.30,82.40,82.20,6.50,11.60,63.30,0.00,0.00
$PJCIEMT,2026-04-11 09:18:00,2.20,12.30,0.00,0.00,-0.00,82.20,82.30,82.10,6.90,13.00,70.90,0.00,0.00
$PJCIEMT,2026-04-11 09:19:00,2.20,12.30,0.00,0.00,-0.00,82.10,82.20,82.00,7.50,11.20,55.50,0.00,0.00
$PJCIEMT,2026-04-11 09:20:00,2.20,12.30,0.00,0.10,-0.00,82.20,82.30,82.20,5.30,10.60,93.20,0.00,0.00
$PJCIEMT,2026-04-11 09:21:00,2.20,12.30,0.00,0.10,0.00,82.20,82.30,82.10,3.70,6.80,66.90,0.00,0.00
$PJCIEMT,2026-04-11 09:22:00,2.20,12.30,0.00,0.00,-0.00,82.20,82.30,82.10,8.80,12.30,33.30,0.00,0.00
$PJCIEMT,2026-04-11 09:23:00,2.20,12.30,0.00,0.00,-0.00,82.40,82.50,82.30,7.10,11.60,59.40,0.00,0.00
$PJCIEMT,2026-04-11 09:24:00,2.20,12.30,0.00,0.10,-0.00,82.30,82.40,82.10,7.80,12.50,64.20,0.00,0.00
$PJCIEMT,2026-04-11 09:25:00,2.20,12.30,0.00,0.00,-0.00,82.20,82.30,82.10,6.40,11.40,64.70,0.00,0.00
$PJCIEMT,2026-04-11 09:26:00,2.20,12.30,-0.00,0.00,-0.10,82.30,82.40,82.20,7.40,10.30,43.00,0.00,0.00
$PJCIEMT,2026-04-11 09:27:00,2.20,12.30,-0.00,0.00,-0.10,82.50,82.70,82.30,6.10,8.30,41.30,0.00,0.00
$PJCIEMT,2026-04-11 09:28:00,2.20,12.30,-0.00,-0.00,-0.10,82.80,82.90,82.60,5.10,8.30,71.50,0.00,0.00
$PJCIEMT,2026-04-11 09:29:00,2.20,12.30,-0.00,-0.00,-0.10,82.90,83.00,82.90,6.70,10.20,69.00,0.00,0.00
$PJCIEMT,2026-04-11 09:30:00,2.20,12.30,-0.10,-0.00,-0.10,83.20,83.40,83.00,4.10,7.80,68.90,0.00,0.00
$PJCIEMT,2026-04-11 09:31:00,2.20,12.30,-0.10,-0.00,-0.10,83.40,83.50,83.40,6.00,9.10,70.80,0.00,0.00
$PJCIEMT,2026-04-11 09:32:00,2.20,12.30,-0.10,-0.00,-0.10,83.50,83.70,83.40,4.40,8.10,60.50,0.00,0.00
$PJCIEMT,2026-04-11 09:33:00,2.20,12.30,-0.10,-0.00,-0.10,83.80,83.90,83.70,4.60,9.30,58.00,0.00,0.00
$PJCIEMT,2026-04-11 09:34:00,2.20,12.30,-0.10,-0.00,-0.10,83.80,83.90,83.60,3.20,6.00,40.30,0.00,0.00
$PJCIEMT,2026-04-11 09:35:00,2.20,12.30,-0.10,-0.00,-0.10,83.60,83.70,83.50,3.70,8.80,49.50,0.00,0.00
$PJCIEMT,2026-04-11 09:36:00,2.20,12.30,-0.10,-0.00,-0.10,83.60,83.70,83.50,4.70,8.80,57.50,0.00,0.00
$PJCIEMT,2026-04-11 09:37:00,2.20,12.30,-0.10,-0.00,-0.10,83.60,83.70,83.40,7.00,12.60,48.60,0.00,0.00
$PJCIEMT,2026-04-11 09:38:00,2.20,12.30,-0.00,-0.00,-0.10,83.30,83.40,83.30,4.00,10.30,60.40,0.00,0.00
$PJCIEMT,2026-04-11 09:39:00,2.20,12.30,-0.00,0.00,-0.00,83.20,83.40,83.10,6.10,10.40,56.20,0.00,0.00
$PJCIEMT,2026-04-11 09:40:00,2.20,12.30,0.00,0.10,-0.00,82.80,83.10,82.50,6.60,10.70,82.20,0.00,0.00
$PJCIEMT,2026-04-11 09:41:00,2.20,12.30,0.00,0.10,-0.00,82.40,82.50,82.40,7.50,11.90,61.80,0.00,0.00
$PJCIEMT,2026-04-11 09:42:00,2.20,12.30,0.00,0.10,-0.00,82.30,82.40,82.20,6.40,10.00,74.10,0.00,0.00
$PJCIEMT,2026-04-11 09:43:00,2.20,12.30,0.00,0.10,0.00,82.30,82.30,82.20,5.50,10.90,73.70,0.00,0.00
$PJCIEMT,2026-04-11 09:44:00,2.10,12.30,0.00,0.00,-0.00,82.10,82.30,81.90,8.00,12.00,62.10,0.00,0.00
$PJCIEMT,2026-04-11 09:45:00,2.10,12.30,0.00,0.10,0.00,81.80,81.90,81.70,8.00,12.80,63.30,0.00,0.00
$PJCIEMT,2026-04-11 09:46:00,2.10,12.30,0.00,0.10,0.00,81.80,82.00,81.70,8.30,12.60,58.30,0.00,0.00
$PJCIEMT,2026-04-11 09:47:00,2.10,12.30,0.10,0.20,0.00,81.90,82.10,81.40,8.80,12.90,69.50,0.00,0.00
$PJCIEMT,2026-04-11 09:48:00,2.10,12.30,0.20,0.20,0.10,81.10,81.40,81.00,6.70,10.10,52.10,0.00,0.00
$PJCIEMT,2026-04-11 09:49:00,2.10,12.30,0.10,0.10,0.10,81.10,81.10,81.00,8.00,12.20,60.10,0.00,0.00
$PJCIEMT,2026-04-11 09:50:00,2.10,12.30,0.10,0.10,0.00,81.20,81.40,81.10,7.10,12.80,59.00,0.00,0.00
$PJCIEMT,2026-04-11 09:51:00,2.10,12.30,0.20,0.20,0.10,81.20,81.40,80.70,9.90,15.80,45.90,0.00,0.00
$PJCIEMT,2026-04-11 09:52:00,2.10,12.30,0.20,0.30,0.20,80.60,80.80,80.50,6.30,10.00,60.30,0.00,0.00
$PJCIEMT,2026-04-11 09:53:00,2.10,12.30,0.20,0.30,0.20,80.30,80.50,80.20,6.60,11.00,63.80,0.00,0.00
$PJCIEMT,2026-04-11 09:54:00,2.10,12.30,0.10,0.20,0.10,80.70,81.20,80.30,7.70,14.00,58.60,0.00,0.00
$PJCIEMT,2026-04-11 09:55:00,2.10,12.30,0.10,0.10,0.00,81.40,81.70,81.20,6.50,11.80,71.50,0.00,0.00
$PJCIEMT,2026-04-11 09:56:00,2.10,12.30,0.20,0.30,0.10,81.70,81.80,81.40,8.40,12.20,61.10,0.00,0.00
$PJCIEMT,2026-04-11 09:57:00,2.10,12.30,0.30,0.30,0.30,80.70,81.40,80.20,9.80,12.80,46.20,0.00,0.00
$PJCIEMT,2026-04-11 09:58:00,2.10,12.30,0.30,0.30,0.20,80.40,80.60,80.20,7.20,14.40,43.90,0.00,0.00
$PJCIEMT,2026-04-11 09:59:00,2.10,12.30,0.20,0.30,0.20,80.70,80.80,80.60,7.00,13.30,85.30,0.00,0.00
$PJCIEMT,2026-04-11 10:00:00,2.10,12.30,0.20,0.20,0.20,80.80,81.10,80.70,6.60,10.10,70.90,0.00,0.00
$PJCIEMT,2026-04-11 10:01:00,2.10,12.30,0.20,0.20,0.10,81.30,81.60,81.10,5.80,9.10,66.90,0.00,0.00
$PJCIEMT,2026-04-11 10:02:00,2.10,12.30,0.20,0.20,0.10,81.40,81.60,81.10,8.50,12.90,48.80,0.00,0.00
$PJCIEMT,2026-04-11 10:03:00,2.10,12.30,0.20,0.20,0.10,81.10,81.20,81.00,7.60,13.90,57.90,0.00,0.00
$PJCIEMT,2026-04-11 10:04:00,2.10,12.30,0.20,0.20,0.10,81.10,81.20,81.10,6.20,10.90,80.80,0.00,0.00
$PJCIEMT,2026-04-11 10:05:00,2.10,12.30,0.20,0.30,0.20,81.00,81.10,81.00,7.50,11.50,63.80,0.00,0.00
$PJCIEMT,2026-04-11 10:06:00,2.10,12.30,0.30,0.30,0.20,80.70,81.00,80.50,7.60,10.80,60.90,0.00,0.00
$PJCIEMT,2026-04-11 10:07:00,2.10,12.30,0.30,0.30,0.20,80.50,80.60,80.40,8.50,13.10,63.10,0.00,0.00
$PJCIEMT,2026-04-11 10:08:00,2.10,12.30,0.20,0.30,0.20,80.30,80.40,80.20,6.10,9.80,56.50,0.00,0.00
$PJCIEMT,2026-04-11 10:09:00,2.10,12.30,0.30,0.40,0.20,80.20,80.40,80.00,7.80,11.70,77.90,0.00,0.00
$PJCIEMT,2026-04-11 10:10:00,2.10,12.30,0.40,0.40,0.30,79.90,80.00,79.80,5.70,11.50,79.70,0.00,0.00
$PJCIEMT,2026-04-11 10:11:00,2.10,12.30,0.40,0.40,0.30,79.80,79.80,79.70,7.70,13.30,99.20,0.00,0.00
$PJCIEMT,2026-04-11 10:12:00,2.10,12.30,0.40,0.40,0.30,79.60,79.70,79.40,5.40,9.70,72.00,0.00,0.00
$PJCIEMT,2026-04-11 10:13:00,2.10,12.30,0.30,0.40,0.30,80.00,80.40,79.60,5.70,10.90,87.20,0.00,0.00
$PJCIEMT,2026-04-11 10:14:00,2.10,12.30,0.40,0.40,0.40,80.40,80.50,80.40,5.60,14.60,57.40,0.00,0.00
$PJCIEMT,2026-04-11 10:15:00,2.10,12.30,0.40,0.50,0.40,80.10,80.40,79.80,7.80,15.40,46.50,0.00,0.00
$PJCIEMT,2026-04-11 10:16:00,2.10,12.30,0.50,0.50,0.40,79.90,80.00,79.70,5.20,8.40,61.20,0.00,0.00
$PJCIEMT,2026-04-11 10:17:00,2.10,12.30,0.40,0.50,0.40,80.10,80.10,79.90,5.70,11.10,52.60,0.00,0.00
$PJCIEMT,2026-04-11 10:18:00,2.10,12.30,0.40,0.40,0.30,80.30,80.50,80.10,6.20,9.90,65.50,0.00,0.00
$PJCIEMT,2026-04-11 10:19:00,2.10,12.30,0.30,0.30,0.30,80.80,81.30,80.50,6.90,12.00,66.30,0.00,0.00
$PJCIEMT,2026-04-11 10:20:00,2.10,12.30,0.40,0.40,0.30,81.60,81.80,81.30,7.30,11.10,52.70,0.00,0.00
$PJCIEMT,2026-04-11 10:21:00,2.10,12.30,0.40,0.40,0.40,81.90,82.10,81.80,6.90,12.70,63.30,0.00,0.00
$PJCIEMT,2026-04-11 10:22:00,2.10,12.30,0.40,0.50,0.40,82.10,82.10,82.00,3.20,5.80,98.90,0.00,0.10
$PJCIEMT,2026-04-11 10:23:00,2.10,12.30,0.40,0.50,0.30,82.00,82.10,82.00,7.40,11.70,60.60,0.10,0.10
$PJCIEMT,2026-04-11 10:24:00,2.10,12.30,0.40,0.40,0.30,82.40,82.60,82.00,9.70,16.70,44.00,0.10,0.10
$PJCIEMT,2026-04-11 10:25:00,2.10,12.30,0.30,0.40,0.30,82.90,83.00,82.60,5.80,9.10,60.10,0.10,0.10
$PJCIEMT,2026-04-11 10:26:00,2.10,12.30,0.30,0.40,0.30,82.70,82.90,82.40,8.60,13.90,53.90,0.10,0.10
$PJCIEMT,2026-04-11 10:27:00,2.10,12.30,0.30,0.40,0.30,82.60,82.70,82.40,6.60,11.40,63.00,0.10,0.10
$PJCIEMT,2026-04-11 10:28:00,2.10,12.30,0.40,0.50,0.40,82.00,82.50,81.60,8.10,13.50,77.70,0.10,0.10
$PJCIEMT,2026-04-11 10:29:00,2.10,12.30,0.60,0.60,0.50,81.10,81.60,80.50,7.30,12.50,69.50,0.10,0.10
$PJCIEMT,2026-04-11 10:30:00,2.10,12.30,0.60,0.70,0.60,80.10,80.50,79.80,9.30,12.30,70.10,0.10,0.10
$PJCIEMT,2026-04-11 10:31:00,2.10,12.30,0.60,0.60,0.60,79.60,79.80,79.50,6.10,9.40,70.40,0.10,0.10
$PJCIEMT,2026-04-11 10:32:00,2.10,12.30,0.60,0.60,0.60,79.60,79.80,79.50,4.10,7.40,67.20,0.10,0.10
$PJCIEMT,2026-04-11 10:33:00,2.10,12.30,0.70,0.70,0.60,80.10,80.30,79.80,6.00,9.60,77.40,0.10,0.10
$PJCIEMT,2026-04-11 10:34:00,2.10,12.30,0.80,0.80,0.70,80.00,80.20,79.70,8.10,14.10,60.20,0.10,0.20
$PJCIEMT,2026-04-11 10:35:00,2.10,12.30,0.80,0.80,0.70,79.50,79.70,79.30,7.60,12.20,50.50,0.20,0.20
$PJCIEMT,2026-04-11 10:36:00,2.10,12.30,0.70,0.70,0.60,79.70,80.10,79.30,5.90,10.10,87.30,0.20,0.20
$PJCIEMT,2026-04-11 10:37:00,2.20,12.30,0.70,0.70,0.70,80.40,80.50,80.10,6.00,11.10,70.00,0.20,0.20
$PJCIEMT,2026-04-11 10:38:00,2.20,12.30,0.70,0.70,0.60,80.40,80.50,80.40,7.20,12.80,65.30,0.30,0.30
$PJCIEMT,2026-04-11 10:39:00,2.20,12.30,0.70,0.70,0.70,80.30,80.40,80.10,7.00,10.10,75.80,0.30,0.30
$PJCIEMT,2026-04-11 10:40:00,2.20,12.30,0.70,0.70,0.60,80.40,80.60,80.20,5.30,7.90,70.00,0.40,0.40
$PJCIEMT,2026-04-11 10:41:00,2.20,12.30,0.70,0.70,0.60,80.70,80.80,80.60,8.30,12.30,56.20,0.40,0.50
$PJCIEMT,2026-04-11 10:42:00,2.20,12.30,0.80,0.80,0.70,80.70,80.90,80.60,7.30,12.70,72.10,0.50,0.50
$PJCIEMT,2026-04-11 10:43:00,2.20,12.30,0.80,0.80,0.70,80.50,80.60,80.30,8.00,12.50,50.40,0.60,0.70
$PJCIEMT,2026-04-11 10:44:00,2.20,12.30,0.70,0.80,0.70,80.30,80.40,80.20,7.00,13.50,58.70,0.80,0.90
$PJCIEMT,2026-04-11 10:45:00,2.20,12.30,0.60,0.70,0.60,80.60,81.00,80.40,7.10,12.80,44.80,1.00,1.20
$PJCIEMT,2026-04-11 10:46:00,2.20,12.30,0.60,0.60,0.50,81.30,81.50,81.00,5.40,8.80,66.90,1.40,1.60
$PJCIEMT,2026-04-11 10:47:00,2.20,12.30,0.60,0.70,0.60,81.50,81.60,81.40,9.20,12.20,51.80,1.80,2.00
$PJCIEMT,2026-04-11 10:48:00,2.20,12.30,0.70,0.80,0.60,81.40,81.60,81.30,7.70,10.90,54.90,2.10,2.10
$PJCIEMT,2026-04-11 10:49:00,2.20,12.30,0.80,0.80,0.70,81.20,81.40,81.00,5.50,8.90,63.50,2.00,2.10
$PJCIEMT,2026-04-11 10:50:00,2.20,12.30,0.80,0.80,0.70,81.00,81.10,80.90,10.30,19.00,47.10,1.80,1.80
$PJCIEMT,2026-04-11 10:51:00,2.30,12.30,0.80,0.90,0.80,80.90,81.10,80.60,5.90,12.80,68.10,2.00,2.20
$PJCIEMT,2026-04-11 10:52:00,2.30,12.30,0.80,0.90,0.80,80.50,80.60,80.40,6.00,11.40,43.80,2.40,2.70
$PJCIEMT,2026-04-11 10:53:00,2.30,12.30,0.80,0.80,0.70,80.80,81.00,80.60,6.20,11.20,73.30,2.90,3.10
$PJCIEMT,2026-04-11 10:54:00,2.30,12.30,0.80,0.90,0.70,81.10,81.20,81.00,8.40,12.30,68.40,3.00,3.10
$PJCIEMT,2026-04-11 10:55:00,2.30,12.30,0.80,0.90,0.80,80.60,81.00,80.30,6.50,10.00,56.00,2.60,2.80
$PJCIEMT,2026-04-11 10:56:00,2.30,12.30,0.70,0.80,0.70,80.60,81.00,80.30,10.50,14.50,28.70,1.90,2.20
$PJCIEMT,2026-04-11 10:57:00,2.30,12.30,0.70,0.80,0.70,81.10,81.20,81.00,6.40,10.20,77.80,1.40,1.60
$PJCIEMT,2026-04-11 10:58:00,2.30,12.30,0.70,0.80,0.70,81.30,81.50,81.20,8.50,12.50,57.40,1.30,1.30
$PJCIEMT,2026-04-11 10:59:00,2.30,12.30,0.80,0.80,0.70,81.30,81.50,81.00,10.20,14.70,29.40,1.30,1.30
$PJCIEMT,2026-04-11 11:00:00,2.30,12.30,0.80,0.80,0.70,80.90,81.00,80.80,6.50,10.10,80.40,1.40,1.40
$PJCIEMT,2026-04-11 11:01:00,2.30,12.30,0.70,0.70,0.70,80.90,80.90,80.80,8.90,15.20,58.30,1.40,1.40
$PJCIEMT,2026-04-11 11:02:00,2.40,12.30,0.70,0.70,0.60,80.50,80.80,80.20,11.10,16.50,46.20,1.40,1.50
$PJCIEMT,2026-04-11 11:03:00,2.40,12.30,0.60,0.70,0.60,80.60,80.80,80.20,6.00,9.80,68.10,1.50,1.60
$PJCIEMT,2026-04-11 11:04:00,2.40,12.30,0.60,0.70,0.60,80.80,80.90,80.70,9.30,13.80,52.20,1.70,1.80
$PJCIEMT,2026-04-11 11:05:00,2.40,12.30,0.60,0.60,0.60,80.80,80.90,80.70,8.50,15.10,56.30,1.80,1.90
$PJCIEMT,2026-04-11 11:06:00,2.40,12.30,0.60,0.70,0.60,80.90,81.00,80.70,9.40,14.60,52.50,1.90,2.00
$PJCIEMT,2026-04-11 11:07:00,2.40,12.30,0.60,0.70,0.60,80.70,80.80,80.60,7.80,14.00,72.30,2.10,2.10
$PJCIEMT,2026-04-11 11:08:00,2.40,12.30,0.70,0.80,0.60,80.90,81.10,80.80,6.90,13.10,80.60,2.30,2.50
$PJCIEMT,2026-04-11 11:09:00,2.40,12.30,0.80,0.80,0.70,80.50,81.00,80.10,6.50,9.90,64.80,2.60,2.60
$PJCIEMT,2026-04-11 11:10:00,2.40,12.30,0.70,0.80,0.70,80.10,80.20,80.00,8.30,16.80,47.90,2.70,2.90
$PJCIEMT,2026-04-11 11:11:00,2.40,12.30,0.70,0.80,0.60,80.30,80.40,80.20,10.00,18.40,54.40,3.10,3.30
$PJCIEMT,2026-04-11 11:12:00,2.40,12.30,0.80,0.80,0.70,80.30,80.50,80.20,5.90,19.80,59.70,3.40,3.60
$PJCIEMT,2026-04-11 11:13:00,2.40,12.30,0.90,1.00,0.80,80.30,80.60,79.90,10.70,16.10,65.70,3.80,4.00
$PJCIEMT,2026-04-11 11:14:00,2.40,12.30,1.00,1.00,0.90,79.50,79.80,79.40,7.40,12.50,49.50,4.20,4.40
$PJCIEMT,2026-04-11 11:15:00,2.40,12.30,1.00,1.00,0.90,79.40,79.60,79.30,8.40,15.70,41.60,4.60,4.80
$PJCIEMT,2026-04-11 11:16:00,2.50,12.30,1.00,1.10,1.00,79.30,79.40,79.30,4.60,11.80,48.40,4.80,4.80
$PJCIEMT,2026-04-11 11:17:00,2.50,12.30,1.00,1.10,1.00,79.30,79.40,79.10,9.20,15.70,52.00,4.80,5.00
$PJCIEMT,2026-04-11 11:18:00,2.50,12.30,1.10,1.20,1.00,78.60,79.30,78.20,8.60,19.80,46.30,5.40,5.90
$PJCIEMT,2026-04-11 11:19:00,2.50,12.30,1.00,1.00,0.90,78.90,79.10,78.50,4.80,7.50,75.30,6.10,6.20
$PJCIEMT,2026-04-11 11:20:00,2.50,12.30,0.90,1.00,0.80,79.20,79.30,79.10,4.90,8.00,78.80,6.10,6.20
$PJCIEMT,2026-04-11 11:21:00,2.50,12.30,0.80,0.80,0.70,79.50,79.70,79.30,6.70,10.70,61.50,6.20,6.40
$PJCIEMT,2026-04-11 11:22:00,2.50,12.30,0.70,0.80,0.60,80.10,80.30,79.70,7.20,14.10,66.30,7.00,7.70
$PJCIEMT,2026-04-11 11:23:00,2.50,12.30,0.80,0.80,0.80,79.80,80.00,79.70,7.20,12.20,39.50,8.10,8.60
$PJCIEMT,2026-04-11 11:24:00,2.50,12.30,0.90,1.00,0.80,79.80,80.20,79.30,10.60,16.50,39.90,8.80,8.90
$PJCIEMT,2026-04-11 11:25:00,2.50,12.30,0.90,1.00,0.90,79.20,79.30,79.10,8.50,12.10,47.90,8.90,9.30
$PJCIEMT,2026-04-11 11:26:00,2.50,12.30,1.00,1.10,0.90,79.40,79.50,79.00,10.50,16.10,54.70,9.50,9.80
$PJCIEMT,2026-04-11 11:27:00,2.60,12.30,1.10,1.10,1.00,78.70,79.00,78.40,7.50,12.10,48.70,10.20,10.40
$PJCIEMT,2026-04-11 11:28:00,2.60,12.30,1.00,1.10,1.00,79.00,79.10,78.70,6.00,12.50,67.60,10.40,10.50
$PJCIEMT,2026-04-11 11:29:00,2.60,12.30,1.10,1.10,1.00,78.70,78.90,78.50,8.60,12.30,43.30,10.30,10.60
$PJCIEMT,2026-04-11 11:30:00,2.60,12.30,1.00,1.10,1.00,78.60,78.70,78.40,9.00,14.10,51.10,11.10,11.40
$PJCIEMT,2026-04-11 11:31:00,2.60,12.30,1.00,1.00,1.00,79.00,79.20,78.70,7.80,16.00,92.00,11.80,12.00
$PJCIEMT,2026-04-11 11:32:00,2.60,12.30,1.00,1.00,0.80,79.00,79.10,78.80,6.70,10.70,76.10,12.30,12.70
$PJCIEMT,2026-04-11 11:33:00,2.60,12.30,0.90,0.90,0.80,79.40,79.60,78.90,7.80,13.60,64.40,13.20,13.50
$PJCIEMT,2026-04-11 11:34:00,2.60,12.30,1.00,1.00,0.90,79.40,79.60,79.20,6.30,10.70,74.40,13.90,14.70
$PJCIEMT,2026-04-11 11:35:00,2.60,12.30,1.00,1.10,1.00,79.00,79.30,78.70,4.70,8.20,71.70,15.20,15.60
$PJCIEMT,2026-04-11 11:36:00,2.60,12.30,1.00,1.10,1.00,78.40,78.70,78.30,7.30,15.00,43.00,16.00,16.30
$PJCIEMT,2026-04-11 11:37:00,2.60,12.30,1.10,1.20,1.00,78.50,78.80,78.00,7.80,13.90,60.70,16.10,16.30
$PJCIEMT,2026-04-11 11:38:00,2.60,12.30,1.30,1.40,1.20,77.40,77.90,76.80,5.00,9.30,80.50,16.20,17.30
$PJCIEMT,2026-04-11 11:39:00,2.70,12.30,1.40,1.40,1.30,76.30,76.80,76.10,8.30,12.90,52.30,18.30,19.10
$PJCIEMT,2026-04-11 11:40:00,2.70,12.30,1.30,1.40,1.30,76.40,76.60,76.20,9.10,13.90,40.00,19.10,19.30
$PJCIEMT,2026-04-11 11:41:00,2.70,12.30,1.30,1.40,1.30,76.20,76.50,75.90,8.60,12.10,54.70,19.60,19.90
$PJCIEMT,2026-04-11 11:42:00,2.70,12.30,1.30,1.30,1.20,76.20,76.30,76.10,8.80,15.20,58.30,20.50,22.20
$PJCIEMT,2026-04-11 11:43:00,2.70,12.30,1.30,1.40,1.20,76.30,76.50,75.90,13.50,26.10,37.30,23.40,24.50
$PJCIEMT,2026-04-11 11:44:00,2.70,12.30,1.30,1.40,1.20,75.80,76.00,75.70,8.00,14.20,46.60,24.90,25.30
$PJCIEMT,2026-04-11 11:45:00,2.70,12.30,1.20,1.30,1.20,76.50,76.80,76.00,9.80,18.20,66.40,25.90,26.30
$PJCIEMT,2026-04-11 11:46:00,2.70,12.30,1.30,1.30,1.20,76.20,76.50,75.90,10.90,15.60,60.00,26.30,26.60
$PJCIEMT,2026-04-11 11:47:00,2.70,12.30,1.20,1.30,1.20,76.10,76.40,75.90,8.40,14.80,71.00,26.40,27.30
$PJCIEMT,2026-04-11 11:48:00,2.70,12.30,1.30,1.40,1.20,76.20,76.50,75.90,7.10,17.10,86.60,28.80,30.60
$PJCIEMT,2026-04-11 11:49:00,2.80,12.30,1.30,1.40,1.30,75.80,76.00,75.70,7.90,12.00,59.20,30.90,31.00
$PJCIEMT,2026-04-11 11:50:00,2.80,12.30,1.30,1.40,1.30,75.50,75.70,75.40,10.50,21.60,30.50,32.00,33.90
$PJCIEMT,2026-04-11 11:51:00,2.80,12.30,1.40,1.50,1.30,75.60,75.70,75.20,10.80,18.50,69.80,35.00,35.90
$PJCIEMT,2026-04-11 11:52:00,2.80,12.30,1.60,1.70,1.50,74.50,75.30,73.70,13.30,20.50,51.40,36.70,37.40
$PJCIEMT,2026-04-11 11:53:00,2.80,12.30,1.80,1.80,1.70,72.70,73.70,72.20,10.20,15.30,51.30,39.50,40.60
$PJCIEMT,2026-04-11 11:54:00,2.80,12.30,1.60,1.70,1.50,73.10,73.90,72.40,10.40,14.10,59.30,41.50,42.20
$PJCIEMT,2026-04-11 11:55:00,2.80,12.30,1.50,1.50,1.40,74.20,74.50,73.90,13.80,21.80,46.60,43.40,44.90
$PJCIEMT,2026-04-11 11:56:00,2.80,12.30,1.50,1.50,1.40,74.30,74.50,74.20,8.30,13.20,62.30,45.70,46.50
$PJCIEMT,2026-04-11 11:57:00,2.80,12.30,1.40,1.40,1.30,74.70,74.90,74.30,8.30,13.60,64.30,47.40,48.10
$PJCIEMT,2026-04-11 11:58:00,2.80,12.30,1.40,1.50,1.30,75.10,75.30,74.70,9.00,14.80,53.80,48.60,49.10
$PJCIEMT,2026-04-11 11:59:00,2.80,12.30,1.60,1.60,1.50,74.20,74.70,73.90,8.70,20.60,45.90,49.30,49.40
$PJCIEMT,2026-04-11 12:00:00,2.90,12.30,1.50,1.60,1.50,74.00,74.10,73.80,8.60,19.30,48.00,49.50,49.60
$PJCIEMT,2026-04-11 12:01:00,2.90,12.30,1.60,1.70,1.50,73.60,73.80,73.20,10.60,16.00,50.30,49.70,49.90
$PJCIEMT,2026-04-11 12:02:00,2.90,12.30,1.70,1.70,1.60,72.80,73.20,72.60,5.40,10.20,61.40,49.60,49.70
$PJCIEMT,2026-04-11 12:03:00,2.90,12.30,1.60,1.70,1.60,72.90,73.10,72.60,8.80,19.10,54.00,49.50,49.60
$PJCIEMT,2026-04-11 12:04:00,2.90,12.30,1.70,1.70,1.60,73.10,73.30,72.90,9.60,16.30,39.10,48.90,49.20
$PJCIEMT,2026-04-11 12:05:00,2.90,12.30,1.70,1.80,1.70,72.50,73.20,72.10,9.80,15.10,65.20,48.30,48.50
$PJCIEMT,2026-04-11 12:06:00,2.90,12.30,1.80,1.90,1.70,71.90,72.20,71.20,13.70,20.70,77.40,47.30,48.00
$PJCIEMT,2026-04-11 12:07:00,2.90,12.30,1.90,1.90,1.80,71.00,71.20,70.90,7.80,21.00,70.80,45.90,46.60
$PJCIEMT,2026-04-11 12:08:00,2.90,12.30,1.70,1.80,1.70,71.90,72.20,71.20,9.00,14.00,82.80,42.90,44.30
$PJCIEMT,2026-04-11 12:09:00,3.00,12.30,1.70,1.80,1.70,72.00,72.20,71.90,9.90,15.00,53.70,44.00,44.90
$PJCIEMT,2026-04-11 12:10:00,3.00,12.30,1.80,1.80,1.70,71.70,71.90,71.40,10.90,17.20,55.90,44.60,45.00
$PJCIEMT,2026-04-11 12:11:00,3.00,12.30,1.60,1.80,1.50,72.00,72.80,71.40,7.80,11.20,58.10,43.20,44.00
$PJCIEMT,2026-04-11 12:12:00,3.00,12.30,1.60,1.60,1.50,73.00,73.10,72.80,8.30,18.70,35.00,41.20,42.20
$PJCIEMT,2026-04-11 12:13:00,3.00,12.30,1.60,1.60,1.50,73.30,73.40,73.00,9.90,15.90,76.70,39.20,40.30
$PJCIEMT,2026-04-11 12:14:00,3.00,12.30,1.60,1.70,1.50,72.80,73.00,72.50,14.10,24.00,49.10,36.80,37.90
$PJCIEMT,2026-04-11 12:15:00,3.00,12.30,1.60,1.60,1.50,73.00,73.20,72.90,6.40,10.80,66.20,35.30,36.10
$PJCIEMT,2026-04-11 12:16:00,3.00,12.30,1.60,1.60,1.50,73.10,73.30,72.80,10.60,16.10,54.70,34.20,34.70
$PJCIEMT,2026-04-11 12:17:00,3.00,12.30,1.50,1.60,1.50,73.10,73.40,72.80,8.30,13.70,68.60,33.60,33.80
$PJCIEMT,2026-04-11 12:18:00,3.00,12.30,1.60,1.60,1.50,73.10,73.30,72.90,9.20,15.30,72.90,33.90,34.00
$PJCIEMT,2026-04-11 12:19:00,3.10,12.30,1.70,1.80,1.60,72.30,73.00,71.50,10.60,17.50,40.40,34.30,34.60
$PJCIEMT,2026-04-11 12:20:00,3.10,12.30,1.80,1.90,1.70,71.30,71.40,71.20,6.00,15.00,60.10,35.10,35.70
$PJCIEMT,2026-04-11 12:21:00,3.10,12.30,1.90,1.90,1.80,71.40,71.70,71.10,6.60,12.20,63.80,36.30,37.00
$PJCIEMT,2026-04-11 12:22:00,3.10,12.30,1.80,1.90,1.80,71.20,71.60,71.00,7.70,13.50,99.10,37.80,38.60
$PJCIEMT,2026-04-11 12:23:00,3.10,12.30,1.70,1.80,1.50,72.10,72.50,71.60,10.10,15.30,54.60,39.50,40.50
$PJCIEMT,2026-04-11 12:24:00,3.10,12.30,1.60,1.80,1.50,72.80,73.20,72.20,10.20,18.00,62.20,41.60,42.60
$PJCIEMT,2026-04-11 12:25:00,3.10,12.30,1.80,1.80,1.70,71.70,72.20,71.30,7.90,13.90,97.30,43.50,44.00
$PJCIEMT,2026-04-11 12:26:00,3.10,12.30,1.90,1.90,1.80,70.80,71.30,70.50,10.40,16.10,104.40,44.50,44.90
$PJCIEMT,2026-04-11 12:27:00,3.10,12.30,1.80,1.80,1.70,71.40,71.60,71.00,8.20,16.80,84.90,45.20,45.50
$PJCIEMT,2026-04-11 12:28:00,3.10,12.30,1.90,2.00,1.80,71.10,71.60,70.40,8.80,16.70,67.30,46.10,47.00
$PJCIEMT,2026-04-11 12:29:00,3.10,12.30,1.90,2.00,1.80,70.30,70.80,70.00,8.50,13.20,95.90,48.10,49.40
$PJCIEMT,2026-04-11 12:30:00,3.20,12.30,1.80,1.80,1.70,71.20,71.70,70.80,6.80,10.20,81.00,50.90,52.50
$PJCIEMT,2026-04-11 12:31:00,3.20,12.30,1.70,1.80,1.70,72.00,72.20,71.70,7.80,13.60,93.80,53.90,55.00
$PJCIEMT,2026-04-11 12:32:00,3.20,12.30,1.70,1.70,1.60,72.30,72.40,72.10,10.00,14.90,52.80,55.90,56.70
$PJCIEMT,2026-04-11 12:33:00,3.20,12.30,1.80,1.90,1.70,71.70,72.20,71.20,5.40,10.20,75.10,57.80,59.10
$PJCIEMT,2026-04-11 12:34:00,3.20,12.30,2.00,2.10,1.90,70.20,71.10,69.40,6.60,11.00,76.30,60.30,61.50
$PJCIEMT,2026-04-11 12:35:00,3.20,12.30,2.10,2.10,2.10,69.20,69.40,69.00,11.40,18.50,42.10,62.80,63.90
$PJCIEMT,2026-04-11 12:36:00,3.20,12.30,2.10,2.20,2.10,69.00,69.10,68.80,9.00,14.10,59.90,65.10,66.20
$PJCIEMT,2026-04-11 12:37:00,3.20,12.30,2.10,2.20,2.00,69.30,69.90,68.70,6.30,10.30,85.00,67.30,67.80
$PJCIEMT,2026-04-11 12:38:00,3.30,12.30,2.00,2.00,1.90,70.10,70.30,69.90,9.60,17.80,60.80,67.50,67.80
$PJCIEMT,2026-04-11 12:39:00,3.30,12.30,2.00,2.10,1.90,69.90,70.10,69.60,9.50,14.30,60.60,66.10,67.00
$PJCIEMT,2026-04-11 12:40:00,3.30,12.30,2.00,2.10,1.90,69.60,69.90,69.40,4.10,7.70,83.60,63.40,65.00
$PJCIEMT,2026-04-11 12:41:00,3.30,12.30,1.90,2.00,1.80,70.70,71.30,70.00,3.80,6.70,73.20,60.60,61.70
$PJCIEMT,2026-04-11 12:42:00,3.30,12.30,1.80,1.80,1.70,71.50,71.80,71.30,6.70,11.30,62.40,58.40,59.40
$PJCIEMT,2026-04-11 12:43:00,3.30,12.30,1.70,1.80,1.70,72.30,72.40,71.80,9.70,14.60,96.10,57.50,57.80
$PJCIEMT,2026-04-11 12:44:00,3.30,12.30,1.80,1.80,1.70,72.10,72.40,71.90,9.90,17.30,86.20,57.20,57.30
$PJCIEMT,2026-04-11 12:45:00,3.30,12.30,1.70,1.80,1.70,72.30,72.60,72.00,7.00,12.70,59.20,57.30,57.40
$PJCIEMT,2026-04-11 12:46:00,3.30,12.30,1.80,1.80,1.70,72.40,72.60,72.30,6.20,12.50,76.00,56.70,57.20
$PJCIEMT,2026-04-11 12:47:00,3.40,12.30,1.80,1.90,1.80,72.20,72.30,71.90,8.90,15.50,68.10,55.40,56.20
$PJCIEMT,2026-04-11 12:48:00,3.40,12.30,2.20,2.40,1.90,70.20,71.90,68.60,6.80,13.80,74.00,53.40,54.60
$PJCIEMT,2026-04-11 12:49:00,3.40,12.30,2.30,2.40,2.20,68.20,68.50,68.00,7.40,13.50,73.80,50.20,52.10
$PJCIEMT,2026-04-11 12:50:00,3.40,12.30,2.10,2.30,2.00,69.10,70.20,68.30,10.20,13.20,96.70,45.60,48.00
$PJCIEMT,2026-04-11 12:51:00,3.40,12.30,1.90,2.00,1.80,70.70,71.50,70.10,7.40,12.80,61.40,40.60,42.80
$PJCIEMT,2026-04-11 12:52:00,3.40,12.30,1.70,1.80,1.70,72.10,72.70,71.40,6.60,10.80,91.50,38.10,39.10
$PJCIEMT,2026-04-11 12:53:00,3.40,12.30,1.70,1.80,1.70,72.80,73.00,72.70,8.50,13.20,84.30,39.40,39.60
$PJCIEMT,2026-04-11 12:54:00,3.40,12.30,1.70,1.70,1.60,73.10,73.40,73.00,9.30,21.00,74.00,40.10,40.60
$PJCIEMT,2026-04-11 12:55:00,3.40,12.30,1.80,1.90,1.60,72.90,73.50,72.00,8.90,17.50,82.30,40.70,42.20
$PJCIEMT,2026-04-11 12:56:00,3.40,12.30,1.80,1.90,1.80,72.00,72.20,71.90,6.80,12.50,49.50,42.40,42.60
$PJCIEMT,2026-04-11 12:57:00,3.40,12.30,1.70,1.80,1.60,72.80,73.50,72.20,7.70,11.30,50.90,41.40,42.10
$PJCIEMT,2026-04-11 12:58:00,3.50,12.30,1.60,1.60,1.60,73.90,74.40,73.50,9.50,16.70,104.00,41.00,41.20
$PJCIEMT,2026-04-11 12:59:00,3.50,12.30,1.50,1.60,1.50,75.30,76.10,74.40,3.70,7.90,67.80,39.60,40.90
$PJCIEMT,2026-04-11 13:00:00,3.50,12.30,1.40,1.50,1.30,76.60,76.90,76.10,6.10,11.20,65.00,39.40,40.10
$PJCIEMT,2026-04-11 13:01:00,3.50,12.30,1.30,1.40,1.20,77.10,77.60,76.90,8.70,11.40,47.80,39.90,40.20
$PJCIEMT,2026-04-11 13:02:00,3.50,12.30,1.20,1.30,1.10,78.10,78.50,77.60,6.60,12.30,98.10,40.70,41.40
$PJCIEMT,2026-04-11 13:03:00,3.50,12.30,1.20,1.20,1.20,78.70,78.90,78.50,10.10,14.10,96.70,41.60,41.80
$PJCIEMT,2026-04-11 13:04:00,3.50,12.30,1.20,1.20,1.20,79.00,79.10,78.80,8.60,16.40,59.00,41.50,41.60
$PJCIEMT,2026-04-11 13:05:00,3.40,12.30,1.30,1.30,1.20,78.40,79.00,78.10,10.20,16.80,44.10,39.70,41.00
$PJCIEMT,2026-04-11 13:06:00,3.40,12.30,1.30,1.30,1.20,78.40,78.50,78.20,7.20,15.40,61.00,37.40,38.50
$PJCIEMT,2026-04-11 13:07:00,3.40,12.30,1.30,1.40,1.20,78.10,78.50,77.30,11.10,17.50,63.40,37.50,38.50
$PJCIEMT,2026-04-11 13:08:00,3.40,12.30,1.30,1.40,1.30,76.80,77.20,76.70,8.20,11.80,45.70,39.60,40.40
$PJCIEMT,2026-04-11 13:09:00,3.40,12.30,1.30,1.30,1.20,77.30,77.80,76.90,8.40,15.40,61.80,39.60,40.40
$PJCIEMT,2026-04-11 13:10:00,3.40,12.30,1.30,1.30,1.20,77.90,78.00,77.80,8.80,14.20,66.80,39.10,39.40
$PJCIEMT,2026-04-11 13:11:00,3.40,12.30,1.30,1.30,1.20,77.90,78.00,77.90,10.30,14.70,52.90,40.30,41.00
$PJCIEMT,2026-04-11 13:12:00,3.40,12.30,1.30,1.30,1.30,77.80,77.90,77.60,6.60,9.60,54.10,41.00,41.20
$PJCIEMT,2026-04-11 13:13:00,3.40,12.30,1.30,1.30,1.20,77.80,78.00,77.60,10.30,18.50,53.50,41.10,41.30
$PJCIEMT,2026-04-11 13:14:00,3.40,12.30,1.40,1.40,1.30,77.40,78.00,76.90,11.80,18.40,55.10,41.40,42.70
$PJCIEMT,2026-04-11 13:15:00,3.40,12.30,1.40,1.40,1.30,76.70,77.00,76.60,9.40,15.80,61.60,43.60,43.80
$PJCIEMT,2026-04-11 13:16:00,3.40,12.30,1.30,1.40,1.30,77.30,77.50,76.90,8.20,15.20,78.70,43.50,44.10
$PJCIEMT,2026-04-11 13:17:00,3.40,12.30,1.30,1.40,1.20,77.40,77.80,76.80,12.10,15.90,48.30,41.80,43.00
$PJCIEMT,2026-04-11 13:18:00,3.40,12.30,1.40,1.50,1.40,76.60,76.80,76.40,11.70,21.10,50.50,39.40,40.50
$PJCIEMT,2026-04-11 13:19:00,3.40,12.30,1.40,1.50,1.40,76.20,76.60,75.80,7.10,14.00,64.10,38.00,38.80
$PJCIEMT,2026-04-11 13:20:00,3.30,12.30,1.40,1.50,1.40,76.00,76.20,75.80,10.40,17.60,77.20,36.30,37.50
$PJCIEMT,2026-04-11 13:21:00,3.30,12.30,1.40,1.40,1.30,76.50,77.00,76.20,11.30,16.40,49.40,34.10,34.70
$PJCIEMT,2026-04-11 13:22:00,3.30,12.30,1.40,1.40,1.30,77.30,77.40,77.00,10.20,19.60,61.90,34.90,35.50
$PJCIEMT,2026-04-11 13:23:00,3.30,12.30,1.40,1.40,1.30,77.10,77.30,77.00,7.90,15.20,71.50,36.00,36.20
$PJCIEMT,2026-04-11 13:24:00,3.30,12.30,1.30,1.40,1.20,77.70,78.40,77.00,9.00,13.80,49.60,36.20,37.00
$PJCIEMT,2026-04-11 13:25:00,3.30,12.30,1.20,1.30,1.10,78.70,78.80,78.40,8.90,13.20,61.70,37.80,38.20
$PJCIEMT,2026-04-11 13:26:00,3.30,12.30,1.20,1.20,1.10,78.80,78.90,78.70,10.10,14.30,48.50,38.30,38.40
$PJCIEMT,2026-04-11 13:27:00,3.30,12.30,1.20,1.20,1.10,78.80,79.00,78.70,9.60,16.80,47.00,38.10,38.80
$PJCIEMT,2026-04-11 13:28:00,3.30,12.30,1.10,1.10,1.00,79.90,80.50,79.10,6.20,9.90,82.70,39.20,39.70
$PJCIEMT,2026-04-11 13:29:00,3.30,12.30,1.00,1.10,1.00,80.80,81.00,80.50,8.30,16.30,59.40,39.70,39.80
$PJCIEMT,2026-04-11 13:30:00,3.30,12.30,1.10,1.10,1.00,80.80,80.90,80.70,9.60,13.70,67.80,40.50,41.10
$PJCIEMT,2026-04-11 13:31:00,3.30,12.30,1.10,1.10,1.00,80.70,80.90,80.60,10.50,22.50,60.60,42.60,44.60
$PJCIEMT,2026-04-11 13:32:00,3.30,12.30,1.20,1.20,1.10,80.60,81.00,80.40,11.50,19.30,64.20,46.80,48.60
$PJCIEMT,2026-04-11 13:33:00,3.20,12.30,1.20,1.30,1.20,80.40,80.60,79.90,14.00,23.80,37.90,49.10,50.40
$PJCIEMT,2026-04-11 13:34:00,3.20,12.30,1.30,1.30,1.20,79.70,80.00,79.50,9.80,18.00,61.80,53.20,55.40
$PJCIEMT,2026-04-11 13:35:00,3.20,12.30,1.30,1.40,1.20,79.50,79.70,79.40,9.40,15.80,69.90,54.20,55.40
$PJCIEMT,2026-04-11 13:36:00,3.20,12.30,1.40,1.50,1.30,78.70,79.40,78.10,9.20,14.80,61.60,53.20,53.60
$PJCIEMT,2026-04-11 13:37:00,3.20,12.30,1.40,1.50,1.40,78.00,78.10,77.80,8.10,13.30,58.80,55.40,56.60
$PJCIEMT,2026-04-11 13:38:00,3.20,12.30,1.40,1.40,1.30,78.30,78.70,78.00,11.10,18.50,59.60,57.10,57.40
$PJCIEMT,2026-04-11 13:39:00,3.20,12.30,1.40,1.50,1.40,78.40,78.60,78.20,8.30,16.70,53.60,57.40,58.00
$PJCIEMT,2026-04-11 13:40:00,3.20,12.30,1.40,1.40,1.30,78.50,78.80,78.40,9.30,14.30,46.60,58.30,59.00
$PJCIEMT,2026-04-11 13:41:00,3.20,12.30,1.30,1.40,1.20,79.20,79.60,78.80,8.20,14.10,67.10,59.80,60.50
$PJCIEMT,2026-04-11 13:42:00,3.20,12.30,1.20,1.30,1.20,79.60,79.70,79.50,8.10,13.60,64.30,60.00,60.30
$PJCIEMT,2026-04-11 13:43:00,3.20,12.30,1.20,1.20,1.20,80.10,80.30,79.80,7.20,14.70,54.30,59.10,59.70
$PJCIEMT,2026-04-11 13:44:00,3.20,12.30,1.20,1.40,1.20,80.50,80.50,80.30,10.80,15.70,68.00,58.10,58.40
$PJCIEMT,2026-04-11 13:45:00,3.20,12.30,1.40,1.50,1.30,79.70,80.30,79.30,5.60,11.50,86.60,56.80,58.00
$PJCIEMT,2026-04-11 13:46:00,3.20,12.30,1.40,1.50,1.30,79.40,79.60,79.30,9.40,17.20,43.90,53.80,55.40
$PJCIEMT,2026-04-11 13:47:00,3.20,12.30,1.40,1.40,1.30,79.50,79.70,79.30,11.20,19.80,45.10,51.30,52.40
$PJCIEMT,2026-04-11 13:48:00,3.20,12.30,1.30,1.30,1.20,80.10,80.30,79.70,11.70,20.80,63.70,52.30,53.30
$PJCIEMT,2026-04-11 13:49:00,3.20,12.30,1.30,1.40,1.30,80.10,80.20,80.00,12.80,18.60,56.70,53.90,54.90
$PJCIEMT,2026-04-11 13:50:00,3.10,12.30,1.30,1.40,1.30,80.30,80.30,80.20,11.60,19.30,37.60,54.80,55.10
$PJCIEMT,2026-04-11 13:51:00,3.10,12.30,1.20,1.30,1.20,81.10,81.50,80.30,11.00,21.10,60.30,53.70,54.80
$PJCIEMT,2026-04-11 13:52:00,3.10,12.30,1.20,1.20,1.10,81.90,82.00,81.60,10.70,18.20,57.30,52.70,53.50
$PJCIEMT,2026-04-11 13:53:00,3.10,12.30,1.20,1.30,1.20,81.70,82.00,81.50,7.70,12.50,88.00,50.90,51.30
$PJCIEMT,2026-04-11 13:54:00,3.10,12.30,1.20,1.20,1.10,81.80,82.30,81.50,5.60,10.90,72.40,48.30,50.10
$PJCIEMT,2026-04-11 13:55:00,3.10,12.30,1.10,1.20,1.10,82.60,82.70,82.30,8.00,13.70,66.40,44.30,46.30
$PJCIEMT,2026-04-11 13:56:00,3.10,12.30,1.10,1.20,1.10,82.70,82.80,82.60,9.60,13.10,60.10,39.90,41.70
$PJCIEMT,2026-04-11 13:57:00,3.10,12.30,1.20,1.20,1.10,82.30,82.60,81.90,10.40,15.80,61.80,37.40,38.10
$PJCIEMT,2026-04-11 13:58:00,3.10,12.30,1.10,1.20,1.10,81.90,82.00,81.70,6.20,13.50,77.70,38.20,39.40
$PJCIEMT,2026-04-11 13:59:00,3.10,12.30,1.10,1.30,1.00,82.70,83.20,82.00,9.40,15.40,63.20,39.60,41.60
$PJCIEMT,2026-04-11 14:00:00,3.10,12.30,1.30,1.30,1.30,82.60,83.00,81.90,10.50,16.40,61.70,40.80,41.70
$PJCIEMT,2026-04-11 14:01:00,3.10,12.30,1.20,1.30,1.10,81.60,81.90,81.50,10.00,15.20,53.70,38.90,40.00
$PJCIEMT,2026-04-11 14:02:00,3.10,12.30,1.10,1.20,1.10,81.80,81.90,81.70,11.30,15.40,50.80,38.30,38.50
$PJCIEMT,2026-04-11 14:03:00,3.10,12.30,1.10,1.10,1.10,82.30,82.50,81.90,12.00,16.60,54.00,37.70,38.40
$PJCIEMT,2026-04-11 14:04:00,3.10,12.30,1.10,1.10,1.10,82.60,83.00,82.50,6.90,12.60,67.70,37.00,37.60
$PJCIEMT,2026-04-11 14:05:00,3.10,12.30,1.00,1.10,1.00,83.50,84.00,83.00,10.20,18.20,63.90,36.40,36.60
$PJCIEMT,2026-04-11 14:06:00,3.10,12.30,1.00,1.00,0.90,84.10,84.20,84.00,10.00,16.60,62.10,36.70,36.90
$PJCIEMT,2026-04-11 14:07:00,3.10,12.30,1.00,1.10,0.90,84.50,84.60,84.10,11.30,15.70,69.20,37.00,37.20
$PJCIEMT,2026-04-11 14:08:00,3.10,12.30,1.00,1.10,1.00,84.30,84.60,84.10,8.00,14.10,58.90,35.80,36.90
$PJCIEMT,2026-04-11 14:09:00,3.00,12.30,1.00,1.00,1.00,84.80,85.00,84.30,11.10,16.40,61.00,33.30,34.20
$PJCIEMT,2026-04-11 14:10:00,3.00,12.30,1.00,1.00,1.00,84.80,84.90,84.70,10.00,18.80,52.60,32.30,32.90
$PJCIEMT,2026-04-11 14:11:00,3.00,12.30,1.00,1.00,0.90,85.10,85.30,84.70,11.20,15.30,46.90,32.10,32.40
$PJCIEMT,2026-04-11 14:12:00,3.00,12.30,1.00,1.10,1.00,85.40,85.50,85.20,11.20,25.00,50.60,31.80,32.00
$PJCIEMT,2026-04-11 14:13:00,3.00,12.30,1.00,1.00,0.90,85.60,85.70,85.50,7.30,15.60,66.50,31.60,31.90
$PJCIEMT,2026-04-11 14:14:00,3.00,12.30,0.90,0.90,0.90,86.20,86.80,85.70,8.00,14.80,65.70,31.00,31.30
$PJCIEMT,2026-04-11 14:15:00,3.00,12.30,1.10,1.20,0.90,86.60,87.10,85.60,11.40,20.20,68.50,32.10,33.30
$PJCIEMT,2026-04-11 14:16:00,3.00,12.30,1.20,1.20,1.10,85.00,85.60,84.70,11.80,20.40,68.00,35.20,37.40
$PJCIEMT,2026-04-11 14:17:00,3.00,12.30,1.10,1.20,1.10,84.80,85.20,84.60,10.50,19.30,63.10,39.00,40.40
$PJCIEMT,2026-04-11 14:18:00,3.00,12.30,1.30,1.40,1.10,85.00,85.30,84.40,10.20,14.60,68.20,43.20,45.80
$PJCIEMT,2026-04-11 14:19:00,3.00,12.30,1.40,1.40,1.30,83.80,84.40,83.50,7.70,13.90,56.60,48.60,50.70
$PJCIEMT,2026-04-11 14:20:00,3.00,12.30,1.30,1.30,1.20,83.70,84.00,83.50,10.00,22.40,72.80,51.30,51.70
$PJCIEMT,2026-04-11 14:21:00,3.00,12.30,1.30,1.40,1.30,84.30,84.60,83.80,12.70,21.30,49.80,49.30,51.00
$PJCIEMT,2026-04-11 14:22:00,3.00,12.30,1.30,1.40,1.20,83.70,84.20,83.50,10.00,17.90,64.90,44.80,47.60
$PJCIEMT,2026-04-11 14:23:00,3.00,12.30,1.30,1.30,1.20,84.20,84.40,84.00,10.70,17.30,75.00,40.40,41.80
$PJCIEMT,2026-04-11 14:24:00,3.00,12.30,1.20,1.30,1.20,85.00,85.50,84.40,14.00,24.30,43.30,37.90,38.60
$PJCIEMT,2026-04-11 14:25:00,3.00,12.30,1.30,1.40,1.30,84.90,85.40,84.60,13.30,23.30,52.80,37.00,38.00
$PJCIEMT,2026-04-11 14:26:00,3.00,12.30,1.40,1.50,1.30,84.80,84.90,84.60,12.30,24.80,77.10,35.70,36.70
$PJCIEMT,2026-04-11 14:27:00,3.00,12.30,1.20,1.30,1.20,85.50,85.90,84.90,10.80,21.20,77.80,34.80,35.70
$PJCIEMT,2026-04-11 14:28:00,3.00,12.30,1.20,1.40,1.20,85.90,86.20,85.70,14.60,22.30,66.60,32.30,33.40
$PJCIEMT,2026-04-11 14:29:00,3.00,12.30,1.40,1.40,1.30,84.60,85.70,84.10,9.60,15.80,75.50,31.20,31.40
$PJCIEMT,2026-04-11 14:30:00,3.00,12.30,1.30,1.30,1.20,84.60,85.10,84.20,11.00,16.60,51.80,32.50,33.80
$PJCIEMT,2026-04-11 14:31:00,3.00,12.30,1.30,1.30,1.20,85.20,85.50,85.00,12.50,20.00,59.60,35.60,37.80
$PJCIEMT,2026-04-11 14:32:00,3.00,12.30,1.30,1.30,1.20,85.40,85.60,85.30,9.70,17.90,65.10,40.20,42.30
$PJCIEMT,2026-04-11 14:33:00,2.90,12.30,1.40,1.50,1.30,84.90,85.40,84.10,9.60,19.60,77.90,43.40,44.10
$PJCIEMT,2026-04-11 14:34:00,2.90,12.30,1.40,1.50,1.40,83.90,84.10,83.80,13.40,23.40,61.10,44.10,44.50
$PJCIEMT,2026-04-11 14:35:00,2.90,12.30,1.60,1.70,1.50,83.00,83.90,82.40,8.90,24.60,78.30,45.30,45.80
$PJCIEMT,2026-04-11 14:36:00,2.90,12.30,1.60,1.60,1.50,82.50,82.90,82.30,10.50,16.20,73.40,45.00,45.80
$PJCIEMT,2026-04-11 14:37:00,2.90,12.30,1.50,1.60,1.50,82.70,82.80,82.60,7.40,14.10,71.80,43.00,44.00
$PJCIEMT,2026-04-11 14:38:00,2.90,12.30,1.50,1.50,1.40,83.10,83.30,82.80,10.60,22.30,75.10,42.10,42.40
$PJCIEMT,2026-04-11 14:39:00,2.90,12.30,1.40,1.50,1.40,83.30,83.80,83.10,8.00,18.60,71.00,42.60,44.10
$PJCIEMT,2026-04-11 14:40:00,2.90,12.30,1.40,1.50,1.40,84.10,84.20,83.80,12.90,18.70,61.50,46.30,47.30
$PJCIEMT,2026-04-11 14:41:00,2.90,12.30,1.50,1.70,1.40,84.10,84.20,83.80,9.30,17.30,78.20,45.30,47.10
$PJCIEMT,2026-04-11 14:42:00,2.90,12.30,1.70,1.70,1.60,83.50,83.80,83.30,10.40,17.60,69.90,45.00,45.90
$PJCIEMT,2026-04-11 14:43:00,2.90,12.30,1.70,1.70,1.60,83.20,83.50,83.00,9.40,17.40,66.70,45.10,45.60
$PJCIEMT,2026-04-11 14:44:00,2.90,12.30,1.80,1.90,1.70,83.30,83.60,83.10,10.00,16.10,66.10,45.40,45.70
$PJCIEMT,2026-04-11 14:45:00,2.90,12.30,1.80,1.90,1.80,82.80,83.10,82.60,8.10,16.20,65.20,45.90,46.30
$PJCIEMT,2026-04-11 14:46:00,2.90,12.30,1.70,1.80,1.60,84.10,84.50,82.80,13.30,22.60,71.60,45.80,46.40
$PJCIEMT,2026-04-11 14:47:00,2.90,12.30,1.60,1.70,1.60,85.20,85.50,84.50,11.70,19.70,66.40,47.90,49.80
$PJCIEMT,2026-04-11 14:48:00,2.90,12.30,1.50,1.60,1.40,85.40,85.80,85.10,8.10,16.30,65.60,51.20,51.90
$PJCIEMT,2026-04-11 14:49:00,2.90,12.30,1.50,1.60,1.40,86.00,86.30,85.80,11.30,17.90,63.80,51.00,52.00
$PJCIEMT,2026-04-11 14:50:00,2.90,12.30,1.60,1.70,1.60,85.40,85.90,84.80,15.40,22.50,57.90,49.80,50.70
$PJCIEMT,2026-04-11 14:51:00,2.90,12.30,1.70,1.80,1.60,85.00,85.20,84.80,13.50,21.90,89.80,49.20,50.10
$PJCIEMT,2026-04-11 14:52:00,2.90,12.30,1.80,1.90,1.80,85.50,85.90,85.20,14.20,22.90,76.30,47.60,49.30
$PJCIEMT,2026-04-11 14:53:00,2.90,12.30,2.00,2.00,1.80,85.40,86.00,84.90,8.50,17.90,78.60,51.60,53.80
$PJCIEMT,2026-04-11 14:54:00,2.90,12.30,1.70,1.90,1.60,85.30,86.00,84.90,10.80,18.10,60.60,53.80,54.40
$PJCIEMT,2026-04-11 14:55:00,2.90,12.30,1.70,1.70,1.70,85.60,86.00,85.30,11.60,20.90,52.70,54.80,55.30
$PJCIEMT,2026-04-11 14:56:00,2.90,12.30,1.60,1.70,1.60,85.40,85.60,85.30,11.90,20.50,62.10,53.80,54.10
$PJCIEMT,2026-04-11 14:57:00,2.90,12.30,1.60,1.70,1.50,86.00,86.30,85.60,8.80,15.30,77.70,52.30,53.30
$PJCIEMT,2026-04-11 14:58:00,3.00,12.30,1.80,1.90,1.60,86.10,86.50,85.60,12.30,21.00,70.00,51.00,51.50
$PJCIEMT,2026-04-11 14:59:00,3.00,12.30,1.90,1.90,1.80,85.20,85.60,85.00,12.30,20.80,66.30,49.30,50.50
$PJCIEMT,2026-04-11 15:00:00,3.00,12.30,1.70,1.80,1.50,85.10,85.30,85.00,12.10,21.10,54.90,47.20,48.20
$PJCIEMT,2026-04-11 15:01:00,3.00,12.30,1.60,1.80,1.50,85.60,85.90,85.30,9.30,17.70,86.00,45.00,46.00
$PJCIEMT,2026-04-11 15:02:00,3.00,12.30,1.90,1.90,1.80,86.10,86.30,85.90,11.40,17.20,56.70,46.30,47.40
$PJCIEMT,2026-04-11 15:03:00,3.00,12.30,1.90,1.90,1.90,85.80,85.90,85.70,11.80,19.00,59.60,48.20,48.90
$PJCIEMT,2026-04-11 15:04:00,3.00,12.30,1.90,2.00,1.90,85.50,85.80,85.20,10.90,18.30,59.00,50.10,51.20
$PJCIEMT,2026-04-11 15:05:00,3.00,12.30,1.90,1.90,1.80,84.90,85.30,84.50,11.20,21.70,63.40,51.70,52.60
$PJCIEMT,2026-04-11 15:06:00,3.00,12.30,1.70,1.80,1.60,84.50,85.10,84.00,11.10,17.80,44.70,52.80,53.40
$PJCIEMT,2026-04-11 15:07:00,3.00,12.30,1.50,1.60,1.40,85.40,85.80,85.10,9.80,17.90,56.50,51.00,52.00
$PJCIEMT,2026-04-11 15:08:00,3.00,12.30,1.40,1.50,1.40,86.50,87.10,85.80,8.10,18.90,54.80,50.30,51.00
$PJCIEMT,2026-04-11 15:09:00,3.00,12.30,1.40,1.40,1.40,87.50,88.00,87.00,10.60,18.10,72.90,50.80,51.70
$PJCIEMT,2026-04-11 15:10:00,3.00,12.30,1.50,1.50,1.40,88.30,88.40,88.00,12.40,18.00,70.50,51.70,52.80
$PJCIEMT,2026-04-11 15:11:00,3.00,12.30,1.40,1.50,1.40,88.50,88.90,88.20,11.20,15.70,63.80,53.60,54.40
$PJCIEMT,2026-04-11 15:12:00,3.00,12.30,1.60,1.80,1.50,89.00,89.20,88.90,13.90,23.90,63.80,55.00,56.20
$PJCIEMT,2026-04-11 15:13:00,3.00,12.30,1.80,1.80,1.70,88.10,88.80,87.70,11.00,19.50,71.20,54.90,55.30
$PJCIEMT,2026-04-11 15:14:00,3.00,12.30,1.70,1.80,1.70,87.70,87.90,87.50,11.60,18.40,74.30,53.20,54.60
$PJCIEMT,2026-04-11 15:15:00,3.00,12.30,1.70,1.80,1.60,88.30,88.90,87.80,11.90,19.90,69.20,49.00,51.80
$PJCIEMT,2026-04-11 15:16:00,3.00,12.30,1.80,1.90,1.70,88.90,89.20,88.50,8.90,20.10,68.00,46.60,47.10
$PJCIEMT,2026-04-11 15:17:00,3.00,12.30,1.80,1.90,1.70,88.50,88.70,88.20,11.90,18.00,67.30,44.20,45.20
$PJCIEMT,2026-04-11 15:18:00,3.00,12.30,1.70,1.80,1.60,88.40,88.70,88.10,10.30,20.60,65.00,43.20,44.00
$PJCIEMT,2026-04-11 15:19:00,3.00,12.30,1.70,1.80,1.60,88.70,89.10,88.50,14.10,21.50,56.10,41.90,42.90
$PJCIEMT,2026-04-11 15:20:00,3.00,12.30,1.70,1.80,1.70,88.60,89.10,88.20,11.30,17.60,47.50,39.00,40.90
$PJCIEMT,2026-04-11 15:21:00,3.00,12.30,1.60,1.60,1.50,88.40,88.60,88.20,14.80,21.30,39.30,38.70,39.20
$PJCIEMT,2026-04-11 15:22:00,3.00,12.30,1.60,1.60,1.50,88.40,88.50,88.10,9.20,16.30,46.40,39.80,41.40
$PJCIEMT,2026-04-11 15:23:00,3.00,12.30,1.60,1.60,1.60,87.50,88.10,87.10,5.50,10.20,61.60,44.20,46.10
$PJCIEMT,2026-04-11 15:24:00,3.00,12.30,1.60,1.70,1.60,87.40,87.70,87.30,10.30,16.10,54.30,48.10,49.70
$PJCIEMT,2026-04-11 15:25:00,3.00,12.30,1.70,1.80,1.70,86.60,87.20,86.10,8.50,17.90,77.00,50.00,51.60
$PJCIEMT,2026-04-11 15:26:00,3.00,12.30,1.90,1.90,1.70,85.50,86.10,84.80,6.70,11.50,73.50,51.10,51.70
$PJCIEMT,2026-04-11 15:27:00,2.90,12.30,2.00,2.10,1.90,84.60,84.80,84.50,12.20,21.60,87.30,50.60,51.10
$PJCIEMT,2026-04-11 15:28:00,2.90,12.30,2.00,2.10,1.90,84.50,84.70,84.20,12.00,20.20,66.10,50.60,52.00
$PJCIEMT,2026-04-11 15:29:00,2.90,12.30,1.80,1.90,1.70,85.30,85.70,84.70,9.60,13.40,48.60,53.20,55.40
$PJCIEMT,2026-04-11 15:30:00,2.90,12.30,1.70,1.80,1.60,86.20,86.90,85.70,11.40,21.00,67.60,54.90,55.50
$PJCIEMT,2026-04-11 15:31:00,2.90,12.30,1.70,1.90,1.60,87.10,87.30,86.60,12.50,19.20,69.30,54.30,54.70
$PJCIEMT,2026-04-11 15:32:00,2.90,12.30,1.80,1.90,1.70,86.90,87.20,86.50,9.20,15.50,68.60,52.80,53.50
$PJCIEMT,2026-04-11 15:33:00,2.90,12.30,1.70,1.80,1.50,86.60,87.50,86.10,10.30,15.00,45.90,49.90,51.80
$PJCIEMT,2026-04-11 15:34:00,2.90,12.30,1.60,1.70,1.50,87.50,87.80,87.40,13.60,21.90,46.90,46.40,48.60
$PJCIEMT,2026-04-11 15:35:00,2.90,12.30,1.50,1.70,1.50,88.40,88.90,87.80,8.90,16.40,53.20,41.40,43.80
$PJCIEMT,2026-04-11 15:36:00,2.90,12.30,1.40,1.50,1.40,89.90,90.60,88.90,11.80,20.70,74.70,36.10,38.50
$PJCIEMT,2026-04-11 15:37:00,2.90,12.30,1.60,1.70,1.50,90.40,90.70,90.00,10.70,16.70,82.10,32.00,33.30
$PJCIEMT,2026-04-11 15:38:00,2.90,12.30,1.60,1.70,1.50,89.70,90.00,89.30,10.20,17.70,60.40,26.60,29.00
$PJCIEMT,2026-04-11 15:39:00,2.90,12.30,1.50,1.50,1.40,90.50,91.10,89.90,10.00,18.00,61.10,24.30,25.40
$PJCIEMT,2026-04-11 15:40:00,2.90,12.30,1.50,1.50,1.40,90.70,91.00,90.50,10.70,16.20,60.70,24.80,26.10
$PJCIEMT,2026-04-11 15:41:00,2.90,12.30,1.50,1.50,1.40,90.80,91.00,90.50,10.80,17.40,49.00,28.20,30.50
$PJCIEMT,2026-04-11 15:42:00,2.90,12.30,1.40,1.40,1.30,90.90,91.20,90.60,8.30,14.40,49.60,32.10,33.30
$PJCIEMT,2026-04-11 15:43:00,2.90,12.30,1.30,1.40,1.30,91.70,91.90,91.30,11.00,17.20,71.40,32.20,32.90
$PJCIEMT,2026-04-11 15:44:00,2.90,12.30,1.30,1.40,1.20,91.80,91.90,91.60,10.60,17.60,61.50,30.90,32.00
$PJCIEMT,2026-04-11 15:45:00,2.90,12.30,1.30,1.30,1.30,91.60,91.80,91.40,11.00,15.90,64.30,28.70,29.70
$PJCIEMT,2026-04-11 15:46:00,2.90,12.30,1.30,1.30,1.20,92.00,92.40,91.70,8.10,14.40,65.10,27.00,28.20
$PJCIEMT,2026-04-11 15:47:00,2.90,12.30,1.30,1.30,1.20,92.30,92.50,92.20,10.60,15.90,50.30,26.90,27.70
$PJCIEMT,2026-04-11 15:48:00,2.90,12.30,1.30,1.30,1.30,92.20,92.30,92.10,10.60,18.00,67.30,27.80,28.60
$PJCIEMT,2026-04-11 15:49:00,2.90,12.30,1.30,1.30,1.30,92.10,92.30,92.00,9.40,16.90,66.70,29.60,30.90
$PJCIEMT,2026-04-11 15:50:00,2.90,12.30,1.30,1.40,1.20,92.30,92.50,92.00,9.90,16.90,75.60,31.30,31.70
$PJCIEMT,2026-04-11 15:51:00,2.90,12.30,1.30,1.40,1.30,92.00,92.30,91.70,12.40,19.00,58.20,31.70,32.20
$PJCIEMT,2026-04-11 15:52:00,2.90,12.30,1.30,1.40,1.30,92.20,92.40,91.90,11.80,17.30,67.30,30.30,30.90
$PJCIEMT,2026-04-11 15:53:00,2.90,12.30,1.30,1.30,1.20,92.60,92.80,92.40,12.60,20.50,68.50,29.80,30.20
$PJCIEMT,2026-04-11 15:54:00,2.90,12.30,1.40,1.40,1.30,93.00,93.10,92.80,12.50,19.30,67.60,30.60,31.20
$PJCIEMT,2026-04-11 15:55:00,2.90,12.30,1.40,1.40,1.30,92.70,92.90,92.40,12.70,18.90,56.60,31.90,32.50
$PJCIEMT,2026-04-11 15:56:00,2.90,12.30,1.30,1.40,1.30,92.60,92.80,92.50,12.70,19.40,75.20,33.00,33.50
$PJCIEMT,2026-04-11 15:57:00,2.90,12.30,1.30,1.40,1.20,92.60,92.90,92.40,9.70,20.60,66.20,33.50,33.90
$PJCIEMT,2026-04-11 15:58:00,2.90,12.30,1.30,1.30,1.20,93.10,93.20,92.80,12.10,18.70,66.50,34.50,35.80
$PJCIEMT,2026-04-11 15:59:00,2.90,12.30,1.40,1.40,1.30,93.40,93.60,93.20,10.90,16.60,74.70,35.90,36.40
$PJCIEMT,2026-04-11 16:00:00,2.80,12.30,1.40,1.50,1.40,93.20,93.30,93.10,12.70,20.00,70.40,36.80,37.80
$PJCIEMT,2026-04-11 16:01:00,2.80,12.30,1.50,1.60,1.50,92.80,93.20,92.40,8.30,18.30,80.70,35.60,36.20
$PJCIEMT,2026-04-11 16:02:00,2.90,12.30,1.50,1.50,1.50,92.50,92.70,92.40,13.40,22.60,70.70,34.40,34.80
$PJCIEMT,2026-04-11 16:03:00,2.90,12.30,1.50,1.60,1.50,92.40,92.50,92.30,9.80,19.40,66.30,32.90,33.90
$PJCIEMT,2026-04-11 16:04:00,2.90,12.30,1.50,1.50,1.50,92.40,92.50,92.30,9.20,15.60,73.80,32.60,33.10
$PJCIEMT,2026-04-11 16:05:00,2.90,12.30,1.50,1.50,1.50,92.40,92.60,92.20,11.80,19.80,57.60,33.20,33.90
$PJCIEMT,2026-04-11 16:06:00,2.90,12.30,1.50,1.60,1.50,92.50,92.50,92.40,12.80,21.40,48.20,34.50,35.10
$PJCIEMT,2026-04-11 16:07:00,2.90,12.30,1.60,1.60,1.60,92.40,92.50,92.20,11.30,20.30,66.80,34.10,34.70
$PJCIEMT,2026-04-11 16:08:00,2.90,12.30,1.60,1.60,1.60,92.20,92.30,92.10,12.10,17.20,60.90,32.70,33.50
$PJCIEMT,2026-04-11 16:09:00,2.80,12.30,1.60,1.60,1.60,91.90,92.10,91.70,12.50,17.30,67.80,31.60,32.00
$PJCIEMT,2026-04-11 16:10:00,2.80,12.30,1.60,1.60,1.50,91.80,91.90,91.70,7.50,16.00,61.40,31.50,31.70
$PJCIEMT,2026-04-11 16:11:00,2.80,12.30,1.60,1.60,1.50,92.10,92.30,91.80,12.10,19.10,68.30,31.70,31.90
$PJCIEMT,2026-04-11 16:12:00,2.80,12.30,1.60,1.70,1.60,91.80,92.10,91.70,10.80,18.20,58.90,31.70,31.90
$PJCIEMT,2026-04-11 16:13:00,2.80,12.30,1.60,1.60,1.50,91.90,92.00,91.70,9.80,20.60,75.20,31.40,31.70
$PJCIEMT,2026-04-11 16:14:00,2.90,12.30,1.60,1.70,1.50,92.00,92.20,91.70,9.80,22.30,67.30,31.50,31.90
$PJCIEMT,2026-04-11 16:15:00,2.90,12.30,1.70,1.70,1.70,91.70,92.00,91.60,8.50,15.50,59.40,32.40,32.60
$PJCIEMT,2026-04-11 16:16:00,2.90,12.30,1.80,1.80,1.70,91.70,91.80,91.50,7.10,13.30,50.30,32.50,33.00
$PJCIEMT,2026-04-11 16:17:00,2.90,12.30,1.80,1.90,1.80,91.40,91.60,91.10,12.20,18.90,71.60,32.50,33.20
$PJCIEMT,2026-04-11 16:18:00,2.90,12.30,1.80,1.80,1.70,91.10,91.20,91.00,8.00,18.70,69.40,33.00,33.50
$PJCIEMT,2026-04-11 16:19:00,2.90,12.30,1.80,1.90,1.70,91.30,91.60,91.10,11.60,20.40,67.80,33.70,34.20
$PJCIEMT,2026-04-11 16:20:00,2.90,12.30,1.90,2.00,1.80,91.30,91.60,90.90,12.90,21.00,45.50,34.00,34.30
$PJCIEMT,2026-04-11 16:21:00,2.90,12.30,1.90,1.90,1.80,91.00,91.30,90.80,9.90,19.00,61.50,33.60,33.90
$PJCIEMT,2026-04-11 16:22:00,2.90,12.30,1.80,1.90,1.70,91.40,91.60,91.20,7.90,15.50,57.10,33.80,34.70
$PJCIEMT,2026-04-11 16:23:00,2.90,12.30,1.70,1.70,1.60,91.90,92.10,91.60,9.50,15.00,55.90,36.30,38.10
$PJCIEMT,2026-04-11 16:24:00,2.90,12.30,1.70,1.70,1.70,92.20,92.60,92.00,14.80,23.50,42.00,40.30,42.80
$PJCIEMT,2026-04-11 16:25:00,2.90,12.30,1.70,1.80,1.70,92.60,92.90,92.20,10.90,20.40,37.00,45.50,49.40
$PJCIEMT,2026-04-11 16:26:00,2.90,12.30,1.70,1.80,1.60,92.60,92.90,92.00,13.00,21.50,38.90,49.50,50.60
$PJCIEMT,2026-04-11 16:27:00,2.90,12.30,1.80,2.00,1.80,92.10,92.60,91.80,13.50,22.70,44.90,54.00,59.30
$PJCIEMT,2026-04-11 16:28:00,2.90,12.30,1.90,2.10,1.90,91.10,91.70,90.80,10.60,25.60,44.60,62.80,65.00
$PJCIEMT,2026-04-11 16:29:00,2.90,12.30,1.90,1.90,1.80,90.80,91.00,90.60,11.10,19.10,43.90,61.00,62.20
$PJCIEMT,2026-04-11 16:30:00,2.80,12.30,2.00,2.00,1.90,90.20,90.80,89.40,13.20,17.40,32.60,59.30,60.20
$PJCIEMT,2026-04-11 16:31:00,2.80,12.30,1.90,2.00,1.80,89.60,89.90,89.40,10.40,17.60,42.30,56.30,58.10
$PJCIEMT,2026-04-11 16:32:00,2.80,12.30,2.00,2.00,1.90,88.50,89.60,87.90,11.70,20.50,28.60,52.90,54.70
$PJCIEMT,2026-04-11 16:33:00,2.80,12.30,1.90,2.00,1.90,87.60,87.90,87.50,11.00,19.90,38.30,49.30,51.40
$PJCIEMT,2026-04-11 16:34:00,2.90,12.30,2.00,2.00,1.90,87.10,87.50,86.60,13.40,20.20,44.20,45.20,46.10
$PJCIEMT,2026-04-11 16:35:00,2.90,12.30,2.00,2.00,1.90,86.40,86.60,86.20,15.30,21.00,38.10,44.10,45.40
$PJCIEMT,2026-04-11 16:36:00,2.90,12.30,1.90,2.00,1.70,86.90,87.70,86.30,11.60,19.50,44.20,44.40,45.70
$PJCIEMT,2026-04-11 16:37:00,2.90,12.30,1.70,1.80,1.70,88.50,88.90,87.80,8.90,17.40,32.30,43.30,44.30
$PJCIEMT,2026-04-11 16:38:00,2.90,12.30,1.80,1.90,1.70,88.40,88.60,88.20,11.30,15.70,38.00,43.80,44.30
$PJCIEMT,2026-04-11 16:39:00,2.90,12.30,1.80,1.90,1.80,88.40,88.50,88.20,9.80,16.80,39.40,44.00,44.30
$PJCIEMT,2026-04-11 16:40:00,2.90,12.30,1.90,2.00,1.80,88.40,88.50,88.20,11.70,20.90,46.50,42.70,43.70
$PJCIEMT,2026-04-11 16:41:00,2.90,12.30,2.00,2.10,2.00,87.50,88.30,87.00,13.10,18.90,39.60,40.50,41.60
$PJCIEMT,2026-04-11 16:42:00,2.90,12.30,2.00,2.10,2.00,86.90,87.10,86.50,13.50,20.70,40.80,38.90,39.30
$PJCIEMT,2026-04-11 16:43:00,2.90,12.30,2.00,2.10,1.90,86.50,87.10,86.20,11.90,18.20,31.90,37.00,38.10
$PJCIEMT,2026-04-11 16:44:00,2.90,12.30,1.90,1.90,1.80,87.30,87.40,87.10,11.20,17.50,37.40,36.60,37.20
$PJCIEMT,2026-04-11 16:45:00,2.90,12.30,1.90,1.90,1.90,87.30,87.40,87.10,13.40,18.60,38.30,38.20,38.80
$PJCIEMT,2026-04-11 16:46:00,2.90,12.30,1.90,1.90,1.80,87.10,87.70,86.90,9.60,15.30,37.50,40.10,40.70
$PJCIEMT,2026-04-11 16:47:00,2.90,12.30,1.90,2.00,1.80,87.90,88.10,87.60,12.70,19.40,39.80,42.00,43.10
$PJCIEMT,2026-04-11 16:48:00,2.90,12.30,2.10,2.10,2.00,87.00,87.60,86.70,12.70,18.30,42.40,43.40,44.90
$PJCIEMT,2026-04-11 16:49:00,2.90,12.30,2.10,2.20,2.10,86.60,86.90,86.30,12.50,19.20,38.20,47.80,50.60
$PJCIEMT,2026-04-11 16:50:00,2.90,12.30,2.10,2.10,2.00,86.50,87.10,86.20,10.90,18.80,39.00,49.80,52.80
$PJCIEMT,2026-04-11 16:51:00,2.90,12.30,2.10,2.20,2.00,86.90,87.10,86.50,13.80,18.90,36.10,54.80,55.60
$PJCIEMT,2026-04-11 16:52:00,3.00,12.30,2.10,2.20,2.10,86.50,86.50,86.40,12.00,16.40,40.30,56.40,58.90
$PJCIEMT,2026-04-11 16:53:00,3.00,12.30,2.00,2.10,1.90,87.10,87.60,86.50,11.80,16.70,33.90,59.20,60.50
$PJCIEMT,2026-04-11 16:54:00,3.00,12.30,2.00,2.00,1.90,87.60,87.70,87.50,12.20,17.70,32.30,61.60,61.90
$PJCIEMT,2026-04-11 16:55:00,3.00,12.30,1.90,2.00,1.80,87.90,88.30,87.50,11.90,18.50,33.10,62.40,62.70
$PJCIEMT,2026-04-11 16:56:00,3.00,12.30,1.90,1.90,1.80,88.20,88.30,88.00,12.90,19.10,37.70,64.30,70.00
$PJCIEMT,2026-04-11 16:57:00,3.00,12.30,1.80,1.90,1.70,88.20,88.70,87.90,9.50,13.50,35.80,72.20,72.60
$PJCIEMT,2026-04-11 16:58:00,3.00,12.30,1.80,1.80,1.70,88.90,89.10,88.70,13.30,18.30,37.80,72.90,76.00
$PJCIEMT,2026-04-11 16:59:00,3.00,12.30,1.90,1.90,1.80,89.00,89.40,88.50,12.90,20.60,38.20,76.10,77.70
$PJCIEMT,2026-04-11 17:00:00,3.00,12.30,1.80,1.90,1.70,88.80,89.40,88.50,10.30,19.00,32.20,72.50,73.00
$PJCIEMT,2026-04-11 17:01:00,3.00,12.30,1.90,1.90,1.70,89.40,89.60,89.10,14.50,21.90,27.40,75.00,78.60
$PJCIEMT,2026-04-11 17:02:00,3.00,12.30,1.90,1.90,1.90,88.90,89.10,88.80,12.60,21.00,29.40,83.00,87.10
$PJCIEMT,2026-04-11 17:03:00,3.00,12.30,1.90,1.90,1.90,88.70,88.90,88.60,12.40,15.90,34.30,92.10,98.00
$PJCIEMT,2026-04-11 17:04:00,3.00,12.30,1.90,1.90,1.80,88.70,88.90,88.60,12.20,18.20,33.30,97.90,103.10
$PJCIEMT,2026-04-11 17:05:00,3.00,12.30,1.80,1.80,1.70,89.10,89.40,88.80,10.90,19.50,34.10,111.60,116.00
$PJCIEMT,2026-04-11 17:06:00,3.00,12.30,1.80,1.80,1.70,89.40,89.50,89.40,11.40,15.20,37.60,125.10,132.10
$PJCIEMT,2026-04-11 17:07:00,3.10,12.30,1.80,1.80,1.70,89.50,89.70,89.30,14.00,19.60,37.60,138.90,142.90
$PJCIEMT,2026-04-11 17:08:00,3.10,12.30,1.80,1.80,1.80,89.60,89.70,89.50,12.90,18.10,33.70,145.60,147.40
$PJCIEMT,2026-04-11 17:09:00,3.10,12.30,1.80,1.80,1.70,89.80,89.90,89.60,11.20,16.00,36.40,150.20,159.00
$PJCIEMT,2026-04-11 17:10:00,3.10,12.30,1.70,1.80,1.70,90.00,90.30,89.80,14.30,20.30,33.40,169.40,178.70
$PJCIEMT,2026-04-11 17:11:00,3.10,12.30,1.80,1.80,1.70,90.00,90.20,89.80,13.30,18.50,38.80,179.40,181.20
$PJCIEMT,2026-04-11 17:12:00,3.10,12.30,1.80,1.90,1.80,90.10,90.20,89.80,13.20,17.40,38.80,187.80,192.10
$PJCIEMT,2026-04-11 17:13:00,3.10,12.30,1.80,1.90,1.80,89.90,90.00,89.80,13.00,17.40,34.40,191.40,199.10
$PJCIEMT,2026-04-11 17:14:00,3.10,12.30,1.80,1.80,1.70,90.00,90.10,89.90,13.40,17.30,37.90,194.10,198.40
$PJCIEMT,2026-04-11 17:15:00,3.10,12.30,1.80,1.80,1.70,90.20,90.30,90.10,12.30,18.30,41.60,180.80,190.80
$PJCIEMT,2026-04-11 17:16:00,3.10,12.30,1.80,1.80,1.70,90.30,90.40,90.20,13.80,17.90,37.00,190.00,193.60
$PJCIEMT,2026-04-11 17:17:00,3.10,12.30,1.80,1.80,1.80,90.40,90.50,90.20,11.90,19.10,39.00,175.90,187.40
$PJCIEMT,2026-04-11 17:18:00,3.20,12.30,1.80,1.80,1.70,90.50,90.60,90.40,13.90,19.40,37.60,166.30,172.80
$PJCIEMT,2026-04-11 17:19:00,3.20,12.30,1.80,1.80,1.70,90.50,90.60,90.40,11.60,16.50,32.90,169.80,172.40
$PJCIEMT,2026-04-11 17:20:00,3.20,12.30,1.70,1.80,1.70,90.60,90.90,90.30,10.50,16.90,44.50,171.00,173.50
$PJCIEMT,2026-04-11 17:21:00,3.20,12.30,1.80,1.80,1.70,90.80,90.90,90.70,11.50,15.60,32.50,157.00,169.10
$PJCIEMT,2026-04-11 17:22:00,3.20,12.30,1.70,1.80,1.70,90.80,90.90,90.80,11.10,14.90,34.10,159.70,164.70
$PJCIEMT,2026-04-11 17:23:00,3.20,12.30,1.70,1.80,1.70,91.00,91.10,90.80,13.00,20.90,36.00,147.10,160.00
$PJCIEMT,2026-04-11 17:24:00,3.20,12.30,1.70,1.70,1.70,90.90,91.10,90.70,13.10,20.50,38.90,143.90,145.50
$PJCIEMT,2026-04-11 17:25:00,3.20,12.30,1.70,1.80,1.70,90.80,91.00,90.70,11.70,15.80,36.90,139.70,143.40
$PJCIEMT,2026-04-11 17:26:00,3.20,12.30,1.70,1.70,1.60,90.90,91.00,90.80,11.40,15.20,38.10,131.70,134.80
$PJCIEMT,2026-04-11 17:27:00,3.20,12.30,1.70,1.80,1.60,90.90,91.00,90.90,11.80,16.10,41.80,140.90,145.70
$PJCIEMT,2026-04-11 17:28:00,3.20,12.30,1.80,1.80,1.70,90.70,90.90,90.40,12.90,19.80,34.30,144.40,146.00
$PJCIEMT,2026-04-11 17:29:00,3.30,12.30,1.70,1.80,1.70,90.50,90.50,90.40,13.00,17.80,34.90,146.20,155.60
$PJCIEMT,2026-04-11 17:30:00,3.30,12.30,1.70,1.70,1.70,90.50,90.60,90.40,10.20,14.40,37.60,159.40,161.30
$PJCIEMT,2026-04-11 17:31:00,3.30,12.30,1.70,1.70,1.70,90.60,90.70,90.50,11.80,15.50,39.80,154.50,159.60
$PJCIEMT,2026-04-11 17:32:00,3.30,12.30,1.70,1.70,1.70,90.60,90.60,90.50,10.80,16.20,39.80,150.70,153.90
$PJCIEMT,2026-04-11 17:33:00,3.30,12.30,1.70,1.70,1.60,90.70,90.90,90.50,12.50,18.10,34.00,143.50,145.00
$PJCIEMT,2026-04-11 17:34:00,3.30,12.30,1.60,1.70,1.60,90.90,90.90,90.70,13.40,18.80,33.40,140.20,141.50
$PJCIEMT,2026-04-11 17:35:00,3.30,12.30,1.70,1.70,1.60,90.70,90.80,90.70,10.40,14.90,44.10,147.00,152.10
$PJCIEMT,2026-04-11 17:36:00,3.30,12.30,1.70,1.70,1.60,90.60,90.70,90.50,10.30,15.70,40.10,155.10,160.60
$PJCIEMT,2026-04-11 17:37:00,3.30,12.30,1.70,1.70,1.60,90.50,90.60,90.50,11.20,15.30,40.10,185.50,202.80
$PJCIEMT,2026-04-11 17:38:00,3.30,12.30,1.70,1.70,1.70,90.40,90.50,90.30,10.30,17.30,49.70,197.30,205.10
$PJCIEMT,2026-04-11 17:39:00,3.30,12.30,1.70,1.70,1.70,90.40,90.50,90.40,11.10,15.50,42.20,182.80,189.90
$PJCIEMT,2026-04-11 17:40:00,3.30,12.30,1.70,1.70,1.60,90.50,90.50,90.40,12.10,16.50,42.40,175.30,182.90
$PJCIEMT,2026-04-11 17:41:00,3.30,12.30,1.70,1.70,1.60,90.50,90.60,90.40,12.10,16.20,37.50,170.60,173.10
$PJCIEMT,2026-04-11 17:42:00,3.40,12.30,1.70,1.70,1.60,90.50,90.50,90.40,11.10,16.00,44.50,170.10,174.50
$PJCIEMT,2026-04-11 17:43:00,3.40,12.30,1.70,1.70,1.60,90.40,90.50,90.20,11.10,15.50,38.80,169.30,179.00
$PJCIEMT,2026-04-11 17:44:00,3.40,12.30,1.70,1.70,1.60,90.30,90.40,90.10,9.20,15.00,39.10,182.30,187.00
$PJCIEMT,2026-04-11 17:45:00,3.40,12.30,1.70,1.70,1.70,90.40,90.40,90.30,11.90,19.00,42.70,175.90,178.60
$PJCIEMT,2026-04-11 17:46:00,3.40,12.30,1.70,1.70,1.70,90.10,90.30,90.10,10.40,15.50,41.80,174.00,176.90
$PJCIEMT,2026-04-11 17:47:00,3.40,12.30,1.70,1.70,1.60,90.00,90.10,90.00,11.80,15.30,41.00,155.60,169.50
$PJCIEMT,2026-04-11 17:48:00,3.40,12.30,1.70,1.70,1.60,90.20,90.50,90.00,9.80,15.00,40.80,134.10,146.60
$PJCIEMT,2026-04-11 17:49:00,3.40,12.30,1.60,1.60,1.60,90.60,90.70,90.40,13.20,18.40,43.90,122.10,124.80
$PJCIEMT,2026-04-11 17:50:00,3.40,12.30,1.60,1.70,1.60,90.70,90.80,90.60,12.40,17.40,43.70,120.60,122.20
$PJCIEMT,2026-04-11 17:51:00,3.40,12.30,1.60,1.60,1.50,91.00,91.20,90.80,9.90,16.50,38.10,109.80,115.60
$PJCIEMT,2026-04-11 17:52:00,3.40,12.30,1.60,1.60,1.50,91.30,91.40,91.20,9.40,13.80,35.60,108.60,111.60
$PJCIEMT,2026-04-11 17:53:00,3.40,12.30,1.60,1.60,1.60,91.30,91.40,91.20,8.70,12.20,40.00,120.30,134.20
$PJCIEMT,2026-04-11 17:54:00,3.40,12.30,1.60,1.70,1.60,91.10,91.30,90.90,11.20,15.70,34.90,165.80,191.00
$PJCIEMT,2026-04-11 17:55:00,3.40,12.30,1.70,1.70,1.70,90.80,91.00,90.80,11.00,15.40,34.30,170.20,190.90
$PJCIEMT,2026-04-11 17:56:00,3.40,12.30,1.60,1.70,1.60,91.10,91.40,90.80,7.50,13.20,46.80,117.90,141.90
$PJCIEMT,2026-04-11 17:57:00,3.40,12.30,1.60,1.60,1.60,91.50,91.60,91.40,8.70,13.10,44.00,104.20,104.80
$PJCIEMT,2026-04-11 17:58:00,3.40,12.30,1.60,1.60,1.60,91.60,91.70,91.60,10.50,16.00,38.30,99.30,103.50
$PJCIEMT,2026-04-11 17:59:00,3.40,12.30,1.60,1.60,1.50,91.70,91.90,91.60,9.20,16.70,37.50,96.50,97.90
$PJCIEMT,2026-04-11 18:00:00,3.50,12.30,1.60,1.60,1.50,92.00,92.10,91.80,8.10,12.80,42.20,93.00,97.60
$PJCIEMT,2026-04-11 18:01:00,3.50,12.30,1.60,1.60,1.50,92.10,92.20,92.00,10.40,14.20,37.60,89.10,91.50
$PJCIEMT,2026-04-11 18:02:00,3.50,12.30,1.60,1.60,1.50,92.20,92.30,92.10,8.30,11.60,40.40,99.50,110.60
$PJCIEMT,2026-04-11 18:03:00,3.50,12.30,1.60,1.70,1.60,92.30,92.30,92.10,6.20,9.80,47.10,123.30,127.80
$PJCIEMT,2026-04-11 18:04:00,3.50,12.30,1.60,1.70,1.60,92.10,92.20,92.00,8.40,11.90,40.10,118.70,126.70
$PJCIEMT,2026-04-11 18:05:00,3.50,12.30,1.70,1.70,1.60,92.10,92.10,92.00,4.50,9.40,65.70,108.10,111.20
$PJCIEMT,2026-04-11 18:06:00,3.50,12.30,1.70,1.70,1.60,92.20,92.30,92.10,4.30,7.80,64.30,100.40,103.80
$PJCIEMT,2026-04-11 18:07:00,3.50,12.30,1.70,1.70,1.60,92.20,92.30,92.20,5.30,9.30,41.10,98.90,103.60
$PJCIEMT,2026-04-11 18:08:00,3.50,12.30,1.70,1.70,1.60,92.10,92.20,91.90,7.80,11.50,36.80,114.10,125.50
$PJCIEMT,2026-04-11 18:09:00,3.50,12.30,1.70,1.80,1.70,91.90,91.90,91.80,7.30,10.20,44.90,132.40,135.40
$PJCIEMT,2026-04-11 18:10:00,3.50,12.30,1.70,1.80,1.70,91.90,91.90,91.80,4.10,8.40,45.00,120.20,129.30
$PJCIEMT,2026-04-11 18:11:00,3.50,12.30,1.70,1.80,1.70,92.00,92.00,91.80,6.10,9.90,63.90,101.20,109.30
$PJCIEMT,2026-04-11 18:12:00,3.50,12.30,1.70,1.80,1.70,91.90,92.00,91.90,6.70,12.60,49.30,90.00,94.40
$PJCIEMT,2026-04-11 18:13:00,3.50,12.30,1.70,1.80,1.70,92.00,92.20,91.90,4.20,8.10,69.60,91.40,95.40
$PJCIEMT,2026-04-11 18:14:00,3.50,12.30,1.70,1.80,1.70,92.20,92.20,92.10,4.60,8.70,94.30,98.60,100.20
$PJCIEMT,2026-04-11 18:15:00,3.60,12.30,1.80,1.80,1.70,92.10,92.20,92.00,7.80,10.70,70.50,98.10,99.90
$PJCIEMT,2026-04-11 18:16:00,3.60,12.30,1.80,1.80,1.80,92.00,92.10,91.90,6.40,9.90,71.70,89.40,96.10
$PJCIEMT,2026-04-11 18:17:00,3.60,12.30,1.80,1.80,1.80,92.00,92.10,92.00,4.70,7.60,82.30,79.20,82.90
$PJCIEMT,2026-04-11 18:18:00,3.60,12.30,1.80,1.80,1.70,92.10,92.20,92.00,5.10,8.70,80.20,72.40,75.90
$PJCIEMT,2026-04-11 18:19:00,3.60,12.30,1.80,1.80,1.70,92.20,92.30,92.20,4.10,6.30,45.40,63.70,68.00
$PJCIEMT,2026-04-11 18:20:00,3.60,12.30,1.80,1.80,1.70,92.20,92.30,92.10,7.80,11.30,50.20,58.60,60.80
$PJCIEMT,2026-04-11 18:21:00,3.60,12.30,1.80,1.80,1.80,92.20,92.30,92.20,4.70,6.70,103.00,56.40,56.90
$PJCIEMT,2026-04-11 18:22:00,3.60,12.30,1.80,1.80,1.80,92.20,92.30,92.20,5.00,9.10,110.60,53.20,55.40
$PJCIEMT,2026-04-11 18:23:00,3.60,12.30,1.80,1.80,1.70,92.20,92.30,92.10,3.30,5.70,93.30,50.00,51.10
$PJCIEMT,2026-04-11 18:24:00,3.60,12.30,1.80,1.80,1.70,92.30,92.40,92.30,5.80,10.60,61.30,47.50,49.00
$PJCIEMT,2026-04-11 18:25:00,3.60,12.30,1.80,1.80,1.80,92.30,92.40,92.30,4.70,8.90,78.30,47.60,48.10
$PJCIEMT,2026-04-11 18:26:00,3.60,12.30,1.80,1.90,1.80,92.40,92.50,92.30,6.10,10.80,56.40,47.10,47.40
$PJCIEMT,2026-04-11 18:27:00,3.60,12.30,1.80,1.90,1.80,92.30,92.40,92.30,4.60,11.10,73.10,45.50,47.00
$PJCIEMT,2026-04-11 18:28:00,3.60,12.30,1.80,1.90,1.80,92.20,92.40,92.10,6.40,9.40,37.50,45.20,45.60
$PJCIEMT,2026-04-11 18:29:00,3.60,12.30,1.80,1.90,1.80,92.10,92.10,92.00,3.80,6.10,112.70,43.70,44.60
$PJCIEMT,2026-04-11 18:30:00,3.60,12.30,1.90,1.90,1.80,92.10,92.20,92.00,7.40,11.30,97.40,43.00,43.30
$PJCIEMT,2026-04-11 18:31:00,3.60,12.30,1.90,1.90,1.80,92.00,92.00,91.90,6.00,7.70,88.10,41.80,42.60
$PJCIEMT,2026-04-11 18:32:00,3.60,12.30,1.90,1.90,1.90,91.80,91.90,91.70,5.10,7.20,94.90,41.80,42.60
$PJCIEMT,2026-04-11 18:33:00,3.70,12.30,1.90,2.00,1.90,91.70,91.80,91.60,5.80,10.60,100.70,41.60,42.50
$PJCIEMT,2026-04-11 18:34:00,3.70,12.30,1.90,1.90,1.90,91.60,91.70,91.50,4.90,7.40,87.50,41.50,41.80
$PJCIEMT,2026-04-11 18:35:00,3.70,12.30,1.90,1.90,1.90,91.80,91.90,91.70,5.50,9.00,74.50,40.30,41.60
$PJCIEMT,2026-04-11 18:36:00,3.70,12.30,1.90,2.00,1.90,92.00,92.10,91.90,3.50,6.80,69.00,39.50,39.80
$PJCIEMT,2026-04-11 18:37:00,3.70,12.30,1.90,2.00,1.90,91.90,92.00,91.80,4.20,6.50,120.30,39.20,39.40
$PJCIEMT,2026-04-11 18:38:00,3.70,12.30,2.00,2.00,1.90,91.80,91.90,91.70,7.10,10.10,103.60,36.10,38.70
$PJCIEMT,2026-04-11 18:39:00,3.70,12.30,2.00,2.00,2.00,91.60,91.70,91.50,7.80,15.10,85.90,34.10,34.40
$PJCIEMT,2026-04-11 18:40:00,3.70,12.30,2.00,2.10,2.00,91.70,91.70,91.60,4.20,8.20,80.50,34.80,35.30
$PJCIEMT,2026-04-11 18:41:00,3.70,12.30,2.00,2.10,2.00,91.60,91.70,91.40,4.30,7.30,47.40,34.50,35.20
$PJCIEMT,2026-04-11 18:42:00,3.70,12.30,2.00,2.10,2.00,91.50,91.60,91.30,5.40,8.70,42.70,33.90,34.60
$PJCIEMT,2026-04-11 18:43:00,3.70,12.30,2.10,2.10,2.00,91.50,91.60,91.40,3.20,5.60,67.40,33.30,34.60
$PJCIEMT,2026-04-11 18:44:00,3.70,12.30,2.10,2.10,2.00,91.40,91.50,91.30,3.70,5.90,99.60,30.60,32.00
$PJCIEMT,2026-04-11 18:45:00,3.70,12.30,2.10,2.10,2.00,91.40,91.40,91.30,3.50,6.60,71.50,28.40,29.30
$PJCIEMT,2026-04-11 18:46:00,3.70,12.30,2.10,2.10,2.00,91.40,91.50,91.40,3.10,6.80,83.80,27.80,28.50
$PJCIEMT,2026-04-11 18:47:00,3.80,12.30,2.10,2.20,2.00,91.50,91.60,91.50,5.70,8.00,67.20,26.20,26.90
$PJCIEMT,2026-04-11 18:48:00,3.80,12.30,2.20,2.20,2.10,91.30,91.50,91.00,5.00,7.80,59.40,25.00,25.50
$PJCIEMT,2026-04-11 18:49:00,3.80,12.30,2.20,2.20,2.20,90.80,91.00,90.70,4.20,6.30,69.70,24.40,24.80
$PJCIEMT,2026-04-11 18:50:00,3.80,12.30,2.20,2.20,2.10,90.60,90.70,90.50,4.50,7.40,68.10,24.10,24.60
$PJCIEMT,2026-04-11 18:51:00,3.80,12.30,2.20,2.20,2.20,90.40,90.50,90.20,4.00,5.20,61.00,25.00,25.30
$PJCIEMT,2026-04-11 18:52:00,3.80,12.30,2.30,2.30,2.20,90.10,90.30,90.00,5.40,9.00,65.50,24.50,25.30
$PJCIEMT,2026-04-11 18:53:00,3.80,12.30,2.30,2.30,2.20,90.10,90.20,89.90,6.00,8.20,64.60,24.00,24.20
$PJCIEMT,2026-04-11 18:54:00,3.80,12.30,2.30,2.30,2.20,89.90,90.00,89.70,5.30,9.60,42.50,24.30,24.30
$PJCIEMT,2026-04-11 18:55:00,3.80,12.30,2.30,2.30,2.20,89.50,89.70,89.40,5.30,9.90,41.90,23.30,24.00
$PJCIEMT,2026-04-11 18:56:00,3.80,12.30,2.20,2.30,2.20,89.70,89.70,89.50,3.90,5.60,32.10,23.90,24.50
$PJCIEMT,2026-04-11 18:57:00,3.80,12.30,2.30,2.30,2.20,89.60,89.70,89.50,2.80,5.00,78.50,23.70,24.50
$PJCIEMT,2026-04-11 18:58:00,3.80,12.30,2.30,2.30,2.20,89.40,89.60,89.30,2.50,4.90,81.90,23.70,24.20
$PJCIEMT,2026-04-11 18:59:00,3.80,12.30,2.30,2.30,2.20,89.50,89.80,89.30,5.70,8.80,69.30,23.90,24.20
$PJCIEMT,2026-04-11 19:00:00,3.80,12.30,2.30,2.30,2.20,90.00,90.20,89.80,6.70,11.90,64.40,24.70,25.50
$PJCIEMT,2026-04-11 19:01:00,3.80,12.30,2.30,2.40,2.30,89.90,90.10,89.70,5.30,8.50,82.30,25.60,26.10
$PJCIEMT,2026-04-11 19:02:00,3.90,12.30,2.40,2.40,2.30,89.40,89.70,89.10,4.50,9.70,82.20,25.00,25.20
$PJCIEMT,2026-04-11 19:03:00,3.90,12.30,2.40,2.40,2.30,88.80,89.10,88.50,4.20,5.90,51.90,23.60,24.60
$PJCIEMT,2026-04-11 19:04:00,3.90,12.30,2.40,2.40,2.30,88.50,88.60,88.40,3.60,6.50,62.50,21.60,22.70
$PJCIEMT,2026-04-11 19:05:00,3.90,12.30,2.40,2.50,2.30,88.20,88.40,88.10,5.00,7.10,66.40,19.30,20.40
$PJCIEMT,2026-04-11 19:06:00,3.90,12.30,2.40,2.50,2.40,88.40,88.70,88.10,4.30,8.60,68.30,18.50,18.60
$PJCIEMT,2026-04-11 19:07:00,3.90,12.30,2.40,2.40,2.40,88.90,89.10,88.60,4.70,7.80,59.90,17.30,18.20
$PJCIEMT,2026-04-11 19:08:00,3.90,12.30,2.40,2.40,2.40,89.20,89.40,89.00,4.90,7.90,52.80,17.10,17.60
$PJCIEMT,2026-04-11 19:09:00,3.90,12.30,2.40,2.40,2.30,89.60,89.80,89.40,6.00,8.20,45.90,18.80,20.30
$PJCIEMT,2026-04-11 19:10:00,3.90,12.30,2.40,2.40,2.30,89.40,89.70,89.10,5.40,8.40,60.10,20.60,20.80
$PJCIEMT,2026-04-11 19:11:00,3.90,12.30,2.40,2.40,2.30,89.30,89.50,89.20,3.50,6.30,43.60,20.20,20.30
$PJCIEMT,2026-04-11 19:12:00,3.90,12.30,2.40,2.40,2.30,89.70,89.80,89.50,6.00,9.00,60.50,19.90,20.30
$PJCIEMT,2026-04-11 19:13:00,3.90,12.30,2.40,2.40,2.40,89.60,89.80,89.60,6.50,10.50,52.00,19.20,19.70
$PJCIEMT,2026-04-11 19:14:00,4.00,12.30,2.40,2.40,2.30,89.50,89.60,89.50,5.30,8.10,41.80,20.10,20.70
$PJCIEMT,2026-04-11 19:15:00,4.00,12.30,2.30,2.40,2.30,89.70,89.90,89.60,4.30,5.70,32.80,22.00,23.30
$PJCIEMT,2026-04-11 19:16:00,4.00,12.30,2.40,2.40,2.30,89.60,89.90,89.40,4.50,7.90,43.80,24.80,26.50
$PJCIEMT,2026-04-11 19:17:00,4.00,12.30,2.40,2.40,2.40,89.30,89.40,89.20,4.60,7.40,53.70,27.30,27.60
$PJCIEMT,2026-04-11 19:18:00,4.00,12.30,2.40,2.40,2.30,89.20,89.20,89.10,4.00,7.00,47.50,27.90,28.10
$PJCIEMT,2026-04-11 19:19:00,4.00,12.30,2.40,2.50,2.40,89.10,89.20,89.00,4.50,7.40,57.60,27.80,28.10
$PJCIEMT,2026-04-11 19:20:00,4.00,12.30,2.40,2.50,2.40,89.00,89.20,89.00,3.60,6.60,66.20,25.40,26.90
$PJCIEMT,2026-04-11 19:21:00,4.00,12.30,2.50,2.50,2.40,89.10,89.20,89.00,3.80,6.90,57.60,24.50,24.90
$PJCIEMT,2026-04-11 19:22:00,4.00,12.30,2.50,2.50,2.40,89.10,89.10,89.00,5.10,7.70,67.70,23.40,24.40
$PJCIEMT,2026-04-11 19:23:00,4.10,12.30,2.50,2.50,2.50,88.90,89.00,88.70,4.90,7.90,59.50,21.90,22.60
$PJCIEMT,2026-04-11 19:24:00,4.10,12.30,2.50,2.50,2.50,88.90,88.90,88.80,4.10,7.30,57.90,22.00,22.30
$PJCIEMT,2026-04-11 19:25:00,4.10,12.30,2.50,2.50,2.50,89.40,89.70,89.00,4.20,6.90,67.40,21.80,22.30
$PJCIEMT,2026-04-11 19:26:00,4.10,12.30,2.50,2.50,2.40,90.00,90.20,89.70,4.10,6.40,82.10,22.40,22.80
$PJCIEMT,2026-04-11 19:27:00,4.10,12.30,2.50,2.50,2.40,90.20,90.30,90.10,4.00,5.80,75.70,22.70,22.80
$PJCIEMT,2026-04-11 19:28:00,4.10,12.30,2.50,2.50,2.40,90.40,90.50,90.30,5.50,9.00,58.90,23.20,23.90
$PJCIEMT,2026-04-11 19:29:00,4.10,12.30,2.50,2.50,2.50,90.50,90.50,90.40,3.70,5.60,80.20,24.90,25.40
$PJCIEMT,2026-04-11 19:30:00,4.10,12.30,2.50,2.50,2.50,90.60,90.70,90.50,4.40,7.00,80.00,26.00,26.40
$PJCIEMT,2026-04-11 19:31:00,4.10,12.30,2.50,2.50,2.50,90.60,90.70,90.60,4.10,8.70,51.00,26.40,26.80
$PJCIEMT,2026-04-11 19:32:00,4.10,12.30,2.50,2.60,2.50,90.70,90.80,90.60,6.00,9.30,62.20,27.60,28.00
$PJCIEMT,2026-04-11 19:33:00,4.10,12.30,2.60,2.60,2.50,90.50,90.60,90.40,5.20,8.20,78.50,28.70,29.50
$PJCIEMT,2026-04-11 19:34:00,4.20,12.30,2.60,2.60,2.50,90.30,90.40,90.20,5.50,8.10,64.80,28.10,29.00
$PJCIEMT,2026-04-11 19:35:00,4.20,12.30,2.60,2.60,2.50,90.30,90.40,90.20,4.00,7.70,70.80,27.20,27.80
$PJCIEMT,2026-04-11 19:36:00,4.20,12.30,2.60,2.60,2.50,90.50,90.70,90.40,6.30,9.60,66.10,26.50,26.80
$PJCIEMT,2026-04-11 19:37:00,4.20,12.30,2.60,2.60,2.50,90.70,90.70,90.60,3.40,7.50,75.00,28.20,29.80
$PJCIEMT,2026-04-11 19:38:00,4.20,12.30,2.50,2.60,2.50,90.70,90.90,90.60,4.60,8.30,66.80,31.70,33.70
$PJCIEMT,2026-04-11 19:39:00,4.20,12.30,2.60,2.60,2.50,90.90,91.00,90.80,5.40,10.30,73.50,35.30,36.10
$PJCIEMT,2026-04-11 19:40:00,4.20,12.30,2.60,2.60,2.50,90.80,91.00,90.70,6.40,11.90,57.50,36.70,37.10
$PJCIEMT,2026-04-11 19:41:00,4.20,12.30,2.50,2.60,2.50,90.70,90.70,90.60,3.00,4.90,77.20,37.90,39.20
$PJCIEMT,2026-04-11 19:42:00,4.20,12.30,2.50,2.60,2.50,90.80,90.90,90.70,6.70,8.90,58.10,38.20,39.20
$PJCIEMT,2026-04-11 19:43:00,4.20,12.30,2.50,2.60,2.50,91.20,91.50,90.90,6.70,10.00,52.30,34.90,36.50
$PJCIEMT,2026-04-11 19:44:00,4.20,12.30,2.50,2.60,2.50,91.70,91.90,91.50,4.80,7.80,60.30,33.50,34.00
$PJCIEMT,2026-04-11 19:45:00,4.20,12.30,2.50,2.50,2.40,91.90,92.00,91.80,4.80,7.00,60.90,32.70,32.90
$PJCIEMT,2026-04-11 19:46:00,4.20,12.30,2.50,2.50,2.40,91.90,92.00,91.80,4.60,7.40,58.00,30.80,32.20
$PJCIEMT,2026-04-11 19:47:00,4.30,12.30,2.50,2.50,2.40,92.10,92.30,91.90,6.00,8.00,46.70,29.10,29.80
$PJCIEMT,2026-04-11 19:48:00,4.30,12.30,2.50,2.50,2.40,92.30,92.40,92.30,5.40,9.20,40.50,29.20,30.10
$PJCIEMT,2026-04-11 19:49:00,4.30,12.30,2.40,2.40,2.30,92.60,92.80,92.30,5.80,10.20,38.20,31.30,31.80
$PJCIEMT,2026-04-11 19:50:00,4.30,12.30,2.40,2.40,2.30,93.00,93.10,92.80,6.70,11.50,35.80,30.20,31.70
$PJCIEMT,2026-04-11 19:51:00,4.30,12.30,2.40,2.40,2.30,93.20,93.50,93.00,3.90,8.90,61.70,24.90,27.50
$PJCIEMT,2026-04-11 19:52:00,4.30,12.30,2.40,2.40,2.30,93.50,93.50,93.40,4.50,6.60,42.00,21.00,22.50
$PJCIEMT,2026-04-11 19:53:00,4.30,12.30,2.40,2.40,2.30,93.50,93.60,93.40,7.00,12.50,41.80,18.50,19.60
$PJCIEMT,2026-04-11 19:54:00,4.30,12.30,2.40,2.40,2.30,93.70,93.80,93.60,5.30,10.50,56.60,17.60,17.70
$PJCIEMT,2026-04-11 19:55:00,4.30,12.30,2.30,2.40,2.30,93.80,93.90,93.70,5.60,9.40,45.40,17.20,17.60
$PJCIEMT,2026-04-11 19:56:00,4.30,12.30,2.30,2.30,2.30,94.00,94.20,93.90,5.10,7.10,55.40,15.40,16.40
$PJCIEMT,2026-04-11 19:57:00,4.30,12.30,2.30,2.40,2.30,94.20,94.30,94.10,5.10,9.40,55.70,13.70,14.40
$PJCIEMT,2026-04-11 19:58:00,4.30,12.30,2.30,2.30,2.20,94.10,94.20,94.00,5.50,8.80,31.50,13.00,13.20
$PJCIEMT,2026-04-11 19:59:00,4.30,12.30,2.30,2.30,2.20,94.30,94.40,94.10,6.10,9.20,49.50,13.30,13.40
$PJCIEMT,2026-04-11 20:00:00,4.30,12.30,2.30,2.30,2.20,94.40,94.60,94.40,6.70,10.10,37.00,13.20,13.40
$PJCIEMT,2026-04-11 20:01:00,4.30,12.30,2.30,2.30,2.20,94.60,94.80,94.40,6.80,10.50,50.80,12.60,13.10
$PJCIEMT,2026-04-11 20:02:00,4.30,12.30,2.30,2.30,2.20,94.70,94.80,94.70,4.20,7.70,39.80,11.40,11.90
$PJCIEMT,2026-04-11 20:03:00,4.30,12.30,2.20,2.30,2.20,94.70,94.70,94.60,5.30,8.40,29.90,11.40,11.80
$PJCIEMT,2026-04-11 20:04:00,4.30,12.30,2.20,2.20,2.20,94.70,94.90,94.60,5.60,8.20,33.20,12.20,12.70
$PJCIEMT,2026-04-11 20:05:00,4.30,12.30,2.10,2.20,2.10,94.90,94.90,94.80,3.70,6.30,39.50,13.20,13.40
$PJCIEMT,2026-04-11 20:06:00,4.30,12.30,2.20,2.20,2.10,95.20,95.30,95.00,5.00,7.80,33.90,13.20,13.30
$PJCIEMT,2026-04-11 20:07:00,4.30,12.30,2.20,2.20,2.10,95.20,95.30,95.10,3.70,6.30,50.40,13.80,14.40
$PJCIEMT,2026-04-11 20:08:00,4.30,12.30,2.20,2.20,2.20,95.20,95.30,95.20,4.10,6.70,50.80,15.50,16.60
$PJCIEMT,2026-04-11 20:09:00,4.30,12.30,2.20,2.20,2.20,95.30,95.30,95.20,4.30,7.60,48.60,17.30,17.80
$PJCIEMT,2026-04-11 20:10:00,4.30,12.30,2.20,2.20,2.20,95.30,95.40,95.20,5.20,8.10,35.20,18.30,18.70
$PJCIEMT,2026-04-11 20:11:00,4.40,12.30,2.20,2.20,2.20,95.40,95.40,95.30,6.30,8.40,41.50,19.00,19.20
$PJCIEMT,2026-04-11 20:12:00,4.40,12.30,2.20,2.20,2.10,95.40,95.50,95.30,2.60,6.30,57.30,18.30,18.70
$PJCIEMT,2026-04-11 20:13:00,4.40,12.30,2.10,2.20,2.10,95.60,95.80,95.30,5.20,7.70,45.50,17.10,17.70
$PJCIEMT,2026-04-11 20:14:00,4.40,12.30,2.20,2.30,2.10,95.80,95.90,95.70,6.60,9.30,43.70,18.00,19.10
$PJCIEMT,2026-04-11 20:15:00,4.40,12.30,2.20,2.30,2.20,95.70,95.80,95.60,6.90,10.10,40.40,20.30,21.40
$PJCIEMT,2026-04-11 20:16:00,4.40,12.30,2.20,2.20,2.10,95.60,95.80,95.50,5.20,7.90,44.10,22.00,22.30
$PJCIEMT,2026-04-11 20:17:00,4.40,12.30,2.20,2.20,2.20,95.90,95.90,95.80,5.10,8.90,47.90,21.00,22.00
$PJCIEMT,2026-04-11 20:18:00,4.40,12.30,2.20,2.20,2.10,95.90,96.00,95.80,4.20,8.40,48.00,19.20,19.90
$PJCIEMT,2026-04-11 20:19:00,4.40,12.30,2.20,2.20,2.20,95.90,96.00,95.80,6.10,9.30,39.90,17.80,18.40
$PJCIEMT,2026-04-11 20:20:00,4.40,12.30,2.20,2.20,2.10,96.00,96.10,95.90,4.50,7.50,48.90,16.70,17.10
$PJCIEMT,2026-04-11 20:21:00,4.40,12.30,2.20,2.20,2.10,96.20,96.30,96.10,6.40,8.80,45.10,15.80,16.40
$PJCIEMT,2026-04-11 20:22:00,4.40,12.30,2.20,2.20,2.10,96.20,96.30,96.20,5.90,8.60,44.30,14.70,15.10
$PJCIEMT,2026-04-11 20:23:00,4.30,12.30,2.20,2.20,2.10,96.30,96.40,96.20,5.40,8.90,52.00,14.30,14.60
$PJCIEMT,2026-04-11 20:24:00,4.30,12.30,2.10,2.20,2.10,96.40,96.50,96.40,7.20,9.40,38.80,12.90,13.80
$PJCIEMT,2026-04-11 20:25:00,4.30,12.30,2.10,2.20,2.10,96.50,96.60,96.50,5.20,7.90,54.70,10.60,11.80
$PJCIEMT,2026-04-11 20:26:00,4.30,12.30,2.10,2.20,2.10,96.70,96.70,96.60,6.30,9.60,47.30,8.90,9.50
$PJCIEMT,2026-04-11 20:27:00,4.30,12.30,2.10,2.10,2.10,96.70,96.80,96.70,4.40,7.70,44.60,7.90,8.30
$PJCIEMT,2026-04-11 20:28:00,4.30,12.30,2.10,2.10,2.10,96.80,96.90,96.80,4.40,6.70,48.10,7.40,7.60
$PJCIEMT,2026-04-11 20:29:00,4.30,12.30,2.10,2.10,2.10,96.90,97.00,96.80,5.70,8.30,42.50,6.50,7.00
$PJCIEMT,2026-04-11 20:30:00,4.30,12.30,2.10,2.10,2.10,97.10,97.20,97.00,4.60,8.90,49.90,5.50,6.00
$PJCIEMT,2026-04-11 20:31:00,4.30,12.30,2.10,2.10,2.10,97.20,97.30,97.10,5.60,8.90,41.60,4.90,5.10
$PJCIEMT,2026-04-11 20:32:00,4.30,12.30,2.10,2.10,2.10,97.20,97.30,97.20,6.20,8.90,37.80,4.70,4.80
$PJCIEMT,2026-04-11 20:33:00,4.30,12.30,2.10,2.10,2.10,97.30,97.40,97.20,6.00,8.00,34.60,4.50,4.70
$PJCIEMT,2026-04-11 20:34:00,4.30,12.30,2.10,2.10,2.00,97.30,97.40,97.20,3.20,6.60,68.60,4.40,4.50
$PJCIEMT,2026-04-11 20:35:00,4.30,12.30,2.10,2.10,2.00,97.50,97.50,97.40,5.30,8.20,45.10,4.50,4.60
$PJCIEMT,2026-04-11 20:36:00,4.30,12.30,2.10,2.10,2.00,97.50,97.60,97.50,4.20,7.60,44.30,4.50,4.50
$PJCIEMT,2026-04-11 20:37:00,4.30,12.30,2.00,2.10,2.00,97.60,97.70,97.50,6.20,9.30,41.90,4.30,4.40
$PJCIEMT,2026-04-11 20:38:00,4.30,12.30,2.00,2.10,2.00,97.70,97.80,97.60,4.80,6.40,43.00,4.10,4.10
$PJCIEMT,2026-04-11 20:39:00,4.30,12.30,2.10,2.10,2.00,97.80,97.90,97.70,5.00,7.50,46.80,3.80,3.90
$PJCIEMT,2026-04-11 20:40:00,4.30,12.30,2.00,2.10,2.00,97.90,98.00,97.80,4.10,6.30,61.80,3.60,3.70
$PJCIEMT,2026-04-11 20:41:00,4.30,12.30,2.00,2.10,2.00,98.00,98.10,97.90,5.50,7.80,48.90,3.40,3.50
$PJCIEMT,2026-04-11 20:42:00,4.30,12.30,2.10,2.10,2.00,98.10,98.20,98.00,6.30,8.50,48.80,3.10,3.20
$PJCIEMT,2026-04-11 20:43:00,4.30,12.30,2.10,2.10,2.00,98.20,98.20,98.10,4.60,7.10,46.50,2.80,2.90
$PJCIEMT,2026-04-11 20:44:00,4.30,12.30,2.10,2.10,2.00,98.30,98.30,98.20,3.40,5.70,57.80,2.60,2.70
$PJCIEMT,2026-04-11 20:45:00,4.30,12.30,2.10,2.10,2.00,98.30,98.40,98.30,4.90,7.10,34.80,2.40,2.50
$PJCIEMT,2026-04-11 20:46:00,4.30,12.30,2.10,2.10,2.00,98.40,98.50,98.30,6.40,9.40,41.40,2.20,2.30
$PJCIEMT,2026-04-11 20:47:00,4.30,12.30,2.10,2.10,2.10,98.50,98.50,98.40,3.60,7.40,50.30,2.00,2.10
$PJCIEMT,2026-04-11 20:48:00,4.30,12.30,2.10,2.10,2.10,98.50,98.50,98.40,3.60,6.00,117.80,1.90,1.90
$PJCIEMT,2026-04-11 20:49:00,4.30,12.30,2.10,2.10,2.00,98.50,98.50,98.40,2.50,4.60,52.70,1.80,1.80
$PJCIEMT,2026-04-11 20:50:00,4.30,12.30,2.10,2.10,2.00,98.60,98.70,98.40,6.80,10.10,45.80,1.80,1.80
$PJCIEMT,2026-04-11 20:51:00,4.30,12.30,2.10,2.10,2.10,98.60,98.70,98.50,4.00,6.70,50.70,1.90,2.00
$PJCIEMT,2026-04-11 20:52:00,4.30,12.30,2.10,2.10,2.00,98.60,98.70,98.50,4.10,7.20,59.40,2.10,2.20
$PJCIEMT,2026-04-11 20:53:00,4.30,12.30,2.10,2.10,2.00,98.70,98.70,98.60,6.70,8.70,44.00,2.20,2.20
$PJCIEMT,2026-04-11 20:54:00,4.30,12.30,2.10,2.10,2.00,98.70,98.80,98.70,3.60,5.80,47.90,2.10,2.20
$PJCIEMT,2026-04-11 20:55:00,4.30,12.30,2.10,2.10,2.00,98.70,98.70,98.60,2.00,4.50,55.80,2.00,2.10
$PJCIEMT,2026-04-11 20:56:00,4.30,12.30,2.00,2.10,2.00,98.70,98.80,98.70,2.40,5.50,62.90,1.90,1.90
$PJCIEMT,2026-04-11 20:57:00,4.30,12.30,2.00,2.10,2.00,98.80,98.90,98.70,2.60,3.90,79.40,1.90,2.00
$PJCIEMT,2026-04-11 20:58:00,4.30,12.30,2.10,2.10,2.00,98.90,98.90,98.80,2.80,4.60,60.00,2.00,2.00
$PJCIEMT,2026-04-11 20:59:00,4.30,12.30,2.10,2.10,2.00,98.90,98.90,98.80,3.00,5.60,44.60,2.00,2.00
$PJCIEMT,2026-04-11 21:00:00,4.30,12.30,2.10,2.20,2.00,98.90,99.00,98.80,2.90,4.60,74.40,1.80,1.90
$PJCIEMT,2026-04-11 21:01:00,4.30,12.30,2.20,2.20,2.10,99.00,99.00,98.90,4.00,7.70,58.70,1.50,1.70
$PJCIEMT,2026-04-11 21:02:00,4.30,12.30,2.20,2.20,2.10,98.90,99.00,98.80,3.90,6.70,43.70,1.40,1.50
$PJCIEMT,2026-04-11 21:03:00,4.30,12.30,2.20,2.20,2.20,98.90,99.00,98.90,3.60,6.40,79.90,1.30,1.30
$PJCIEMT,2026-04-11 21:04:00,4.30,12.30,2.20,2.20,2.20,98.90,98.90,98.80,2.70,4.50,96.10,1.20,1.20
$PJCIEMT,2026-04-11 21:05:00,4.30,12.30,2.20,2.30,2.20,98.80,98.80,98.80,4.50,6.30,56.00,1.10,1.20
$PJCIEMT,2026-04-11 21:06:00,4.30,12.30,2.30,2.30,2.20,98.80,98.80,98.70,3.30,6.00,50.30,1.00,1.10
$PJCIEMT,2026-04-11 21:07:00,4.30,12.30,2.30,2.40,2.30,98.80,98.80,98.70,5.40,8.40,38.90,1.00,1.00
$PJCIEMT,2026-04-11 21:08:00,4.30,12.30,2.40,2.40,2.30,98.50,98.70,98.30,4.00,6.80,52.80,1.00,1.00
$PJCIEMT,2026-04-11 21:09:00,4.30,12.30,2.40,2.50,2.40,98.30,98.30,98.10,4.40,7.20,50.00,0.90,0.90
$PJCIEMT,2026-04-11 21:10:00,4.30,12.30,2.50,2.50,2.40,98.00,98.10,98.00,3.30,6.00,77.40,0.90,0.90
$PJCIEMT,2026-04-11 21:11:00,4.30,12.30,2.50,2.60,2.50,97.90,97.90,97.80,5.60,7.40,41.20,0.90,0.90
$PJCIEMT,2026-04-11 21:12:00,4.30,12.30,2.60,2.60,2.50,97.50,97.80,97.20,2.60,4.50,87.50,0.90,0.90
$PJCIEMT,2026-04-11 21:13:00,4.30,12.30,2.60,2.60,2.50,97.10,97.30,97.00,2.40,4.00,66.00,0.80,0.90
$PJCIEMT,2026-04-11 21:14:00,4.30,12.30,2.60,2.70,2.60,96.90,97.00,96.80,3.00,4.80,63.90,0.80,0.80
$PJCIEMT,2026-04-11 21:15:00,4.30,12.30,2.70,2.70,2.60,96.60,96.80,96.50,3.80,5.70,69.40,0.70,0.70
$PJCIEMT,2026-04-11 21:16:00,4.30,12.30,2.70,2.80,2.70,96.20,96.50,95.90,4.10,6.40,65.90,0.60,0.70
$PJCIEMT,2026-04-11 21:17:00,4.30,12.30,2.80,2.80,2.80,95.70,95.90,95.50,3.20,5.80,83.30,0.60,0.60
$PJCIEMT,2026-04-11 21:18:00,4.30,12.30,2.90,2.90,2.80,95.20,95.50,94.80,3.40,6.20,76.20,0.50,0.50
$PJCIEMT,2026-04-11 21:19:00,4.30,12.30,2.90,3.00,2.80,94.60,94.80,94.40,2.50,4.80,72.00,0.40,0.50
$PJCIEMT,2026-04-11 21:20:00,4.30,12.30,2.90,3.00,2.90,94.10,94.40,93.90,3.70,6.30,69.60,0.40,0.40
$PJCIEMT,2026-04-11 21:21:00,4.40,12.30,2.90,2.90,2.90,93.80,93.90,93.70,3.30,5.00,56.40,0.40,0.40
$PJCIEMT,2026-04-11 21:22:00,4.40,12.30,2.90,3.00,2.90,93.60,93.80,93.40,2.80,4.60,73.90,0.30,0.30
$PJCIEMT,2026-04-11 21:23:00,4.40,12.30,3.00,3.00,2.90,93.30,93.50,93.10,3.10,6.70,57.70,0.30,0.30
$PJCIEMT,2026-04-11 21:24:00,4.40,12.30,3.00,3.00,2.90,92.90,93.20,92.60,3.30,6.50,21.70,0.30,0.30
$PJCIEMT,2026-04-11 21:25:00,4.40,12.30,2.90,2.90,2.80,92.70,93.00,92.50,5.70,7.80,32.90,0.20,0.30
$PJCIEMT,2026-04-11 21:26:00,4.40,12.30,3.00,3.00,2.90,92.50,93.00,92.00,3.70,5.80,35.80,0.20,0.20
$PJCIEMT,2026-04-11 21:27:00,4.40,12.30,3.00,3.00,2.90,91.70,92.00,91.50,3.70,5.00,33.20,0.20,0.20
$PJCIEMT,2026-04-11 21:28:00,4.40,12.30,2.90,3.00,2.70,91.30,91.40,91.20,2.90,4.30,26.60,0.20,0.20
$PJCIEMT,2026-04-11 21:29:00,4.40,12.30,2.70,2.80,2.60,91.90,92.10,91.40,3.30,4.50,31.40,0.20,0.20
$PJCIEMT,2026-04-11 21:30:00,4.40,12.30,2.60,2.70,2.60,92.50,92.70,92.10,2.40,5.20,26.10,0.10,0.10
$PJCIEMT,2026-04-11 21:31:00,4.40,12.30,2.60,2.70,2.60,92.90,93.10,92.70,4.10,5.40,35.20,0.10,0.10
$PJCIEMT,2026-04-11 21:32:00,4.40,12.30,2.70,2.80,2.70,92.80,93.00,92.60,2.70,4.50,67.30,0.10,0.10
$PJCIEMT,2026-04-11 21:33:00,4.40,12.30,2.90,2.90,2.80,92.40,92.60,92.10,3.80,4.90,61.30,0.10,0.10
$PJCIEMT,2026-04-11 21:34:00,4.50,12.30,2.90,3.00,2.90,91.70,92.10,91.30,3.10,4.70,43.90,0.10,0.10
$PJCIEMT,2026-04-11 21:35:00,4.50,12.30,2.90,2.90,2.80,91.30,91.40,91.10,3.50,5.90,39.20,0.10,0.10
$PJCIEMT,2026-04-11 21:36:00,4.50,12.30,2.80,2.90,2.70,91.50,91.90,91.30,4.20,6.30,38.90,0.00,0.10
$PJCIEMT,2026-04-11 21:37:00,4.50,12.30,2.80,2.80,2.80,92.20,92.30,91.90,3.80,6.00,47.00,0.00,0.00
$PJCIEMT,2026-04-11 21:38:00,4.50,12.30,2.70,2.80,2.70,92.50,92.70,92.30,2.00,4.90,55.50,0.00,0.00
$PJCIEMT,2026-04-11 21:39:00,4.50,12.30,2.70,2.80,2.60,92.90,93.20,92.70,2.50,5.30,53.80,0.00,0.00
$PJCIEMT,2026-04-11 21:40:00,4.50,12.30,2.80,2.80,2.70,93.00,93.20,92.70,2.30,5.00,68.50,0.00,0.00
$PJCIEMT,2026-04-11 21:41:00,4.50,12.30,2.80,2.80,2.80,92.60,92.70,92.60,3.20,6.40,58.50,0.00,0.00
$PJCIEMT,2026-04-11 21:42:00,4.50,12.30,2.80,2.90,2.80,92.50,92.70,92.40,3.50,7.00,28.70,0.00,0.00
$PJCIEMT,2026-04-11 21:43:00,4.50,12.30,2.80,2.80,2.70,92.40,92.60,92.20,2.70,4.40,37.20,0.00,0.00
$PJCIEMT,2026-04-11 21:44:00,4.50,12.30,2.70,2.80,2.70,92.60,92.90,92.20,3.50,6.10,34.00,0.00,0.00
$PJCIEMT,2026-04-11 21:45:00,4.50,12.30,2.70,2.80,2.70,92.60,92.70,92.50,1.00,2.00,50.80,0.00,0.00
$PJCIEMT,2026-04-11 21:46:00,4.50,12.30,2.80,2.80,2.70,92.70,92.90,92.60,2.50,3.90,54.10,0.00,0.00
$PJCIEMT,2026-04-11 21:47:00,4.50,12.30,2.80,2.90,2.80,92.70,92.80,92.70,4.00,6.10,68.50,0.00,0.00
$PJCIEMT,2026-04-11 21:48:00,4.60,12.30,2.90,2.90,2.80,92.60,92.70,92.40,3.40,5.60,29.20,0.00,0.00
$PJCIEMT,2026-04-11 21:49:00,4.60,12.30,2.90,2.90,2.80,92.50,92.60,92.40,3.40,6.00,42.30,0.00,0.00
$PJCIEMT,2026-04-11 21:50:00,4.60,12.30,2.90,2.90,2.80,92.60,92.70,92.50,3.30,5.20,74.90,0.00,0.00
$PJCIEMT,2026-04-11 21:51:00,4.60,12.30,2.90,2.90,2.90,92.50,92.50,92.40,3.20,4.60,64.70,0.00,0.00
$PJCIEMT,2026-04-11 21:52:00,4.60,12.30,2.90,3.00,2.90,92.50,92.60,92.40,6.30,9.30,49.40,0.00,0.00
$PJCIEMT,2026-04-11 21:53:00,4.60,12.30,3.00,3.00,2.90,92.30,92.40,92.10,3.30,5.80,72.00,0.00,0.00
$PJCIEMT,2026-04-11 21:54:00,4.60,12.30,3.00,3.00,2.90,92.10,92.20,91.90,1.80,4.40,86.30,0.00,0.00
$PJCIEMT,2026-04-11 21:55:00,4.60,12.30,3.00,3.00,2.90,92.00,92.00,91.90,4.70,8.50,72.70,0.00,0.00
$PJCIEMT,2026-04-11 21:56:00,4.60,12.30,2.90,3.00,2.90,91.80,92.00,91.80,3.90,6.70,34.50,0.00,0.00
$PJCIEMT,2026-04-11 21:57:00,4.60,12.30,2.90,3.00,2.90,92.10,92.20,91.90,2.40,4.80,15.40,0.00,0.00
$PJCIEMT,2026-04-11 21:58:00,4.60,12.30,2.90,3.00,2.90,92.00,92.00,92.00,2.00,4.20,110.60,0.00,0.00
$PJCIEMT,2026-04-11 21:59:00,4.60,12.30,3.00,3.00,2.90,92.00,92.10,91.80,2.50,3.70,109.80,0.00,0.00
$PJCIEMT,2026-04-11 22:00:00,4.60,12.30,2.90,3.00,2.90,91.80,92.00,91.60,3.20,6.30,70.10,0.00,0.00
$PJCIEMT,2026-04-11 22:01:00,4.60,12.30,3.00,3.10,2.90,92.00,92.00,91.90,4.80,7.20,51.80,0.00,0.00
$PJCIEMT,2026-04-11 22:02:00,4.60,12.30,3.10,3.10,3.00,91.60,91.90,91.40,2.50,4.60,97.80,0.00,0.00
$PJCIEMT,2026-04-11 22:03:00,4.60,12.30,3.10,3.10,3.00,91.50,91.60,91.40,2.00,3.30,148.30,0.00,0.00
$PJCIEMT,2026-04-11 22:04:00,4.60,12.30,3.10,3.10,3.00,91.30,91.50,91.10,1.90,3.10,87.60,0.00,0.00
$PJCIEMT,2026-04-11 22:05:00,4.70,12.30,3.10,3.10,3.00,91.20,91.40,91.10,1.50,2.40,70.40,0.00,0.00
$PJCIEMT,2026-04-11 22:06:00,4.70,12.30,3.10,3.20,3.10,91.30,91.40,91.20,2.10,5.00,72.10,0.00,0.00
$PJCIEMT,2026-04-11 22:07:00,4.70,12.30,3.20,3.20,3.10,91.00,91.20,90.60,4.00,6.10,68.90,0.00,0.00
$PJCIEMT,2026-04-11 22:08:00,4.70,12.30,3.20,3.20,3.20,90.60,90.70,90.50,3.80,5.70,33.40,0.00,0.00
$PJCIEMT,2026-04-11 22:09:00,4.70,12.30,3.20,3.30,3.10,90.40,90.60,90.30,2.60,5.00,54.20,0.00,0.00
$PJCIEMT,2026-04-11 22:10:00,4.70,12.30,3.20,3.20,3.10,90.50,90.70,90.40,2.00,3.50,76.40,0.00,0.00
$PJCIEMT,2026-04-11 22:11:00,4.70,12.30,3.30,3.30,3.20,90.50,90.60,90.30,2.80,4.00,63.00,0.00,0.00
$PJCIEMT,2026-04-11 22:12:00,4.70,12.30,3.30,3.40,3.30,90.10,90.30,89.90,1.90,2.60,57.20,0.00,0.00
$PJCIEMT,2026-04-11 22:13:00,4.70,12.30,3.40,3.40,3.30,90.00,90.10,89.90,2.60,4.70,56.30,0.00,0.00
$PJCIEMT,2026-04-11 22:14:00,4.70,12.30,3.40,3.40,3.30,89.70,90.00,89.50,2.30,4.10,24.10,0.00,0.00
$PJCIEMT,2026-04-11 22:15:00,4.70,12.30,3.40,3.40,3.30,89.70,89.80,89.50,2.30,3.90,52.40,0.00,0.00
$PJCIEMT,2026-04-11 22:16:00,4.70,12.30,3.40,3.40,3.40,89.50,89.60,89.40,3.30,5.30,94.00,0.00,0.00
$PJCIEMT,2026-04-11 22:17:00,4.70,12.30,3.50,3.50,3.40,89.30,89.50,89.10,4.50,6.40,91.40,0.00,0.00
$PJCIEMT,2026-04-11 22:18:00,4.70,12.30,3.60,3.60,3.50,88.80,89.10,88.60,2.70,5.00,46.30,0.00,0.00
$PJCIEMT,2026-04-11 22:19:00,4.80,12.30,3.60,3.60,3.50,88.60,88.70,88.60,1.40,2.50,88.80,0.00,0.00
$PJCIEMT,2026-04-11 22:20:00,4.80,12.30,3.60,3.70,3.50,88.60,88.70,88.60,4.90,8.10,70.80,0.00,0.00
$PJCIEMT,2026-04-11 22:21:00,4.80,12.30,3.70,3.80,3.60,88.20,88.60,87.90,3.90,5.60,64.60,0.00,0.00
$PJCIEMT,2026-04-11 22:22:00,4.80,12.30,3.80,3.80,3.70,87.70,87.90,87.40,3.20,4.40,61.10,0.00,0.00
$PJCIEMT,2026-04-11 22:23:00,4.80,12.30,3.80,3.80,3.70,87.40,87.50,87.20,2.80,3.60,52.60,0.00,0.00
$PJCIEMT,2026-04-11 22:24:00,4.80,12.30,3.80,3.90,3.80,87.10,87.30,86.90,3.30,4.60,45.80,0.00,0.00
$PJCIEMT,2026-04-11 22:25:00,4.80,12.30,3.80,3.80,3.80,86.70,86.90,86.60,2.10,3.50,55.70,0.00,0.00
$PJCIEMT,2026-04-11 22:26:00,4.80,12.30,3.80,3.90,3.80,86.90,87.00,86.80,1.20,3.60,78.70,0.00,0.00
$PJCIEMT,2026-04-11 22:27:00,4.80,12.30,3.80,3.90,3.80,86.70,86.90,86.50,1.90,3.40,86.50,0.00,0.00
$PJCIEMT,2026-04-11 22:28:00,4.80,12.30,3.80,3.90,3.80,86.30,86.50,85.90,1.80,3.90,24.90,0.00,0.00
$PJCIEMT,2026-04-11 22:29:00,4.80,12.30,3.70,3.80,3.70,86.20,86.70,85.80,5.10,8.90,12.10,0.00,0.00
$PJCIEMT,2026-04-11 22:30:00,4.90,12.30,3.90,4.00,3.80,86.50,86.80,86.10,4.00,6.10,28.40,0.00,0.00
$PJCIEMT,2026-04-11 22:31:00,4.90,12.30,4.00,4.00,3.90,85.70,86.10,85.40,2.80,4.90,42.70,0.00,0.00
$PJCIEMT,2026-04-11 22:32:00,4.90,12.30,4.00,4.00,3.90,85.40,85.50,85.40,1.40,2.40,67.50,0.00,0.00
$PJCIEMT,2026-04-11 22:33:00,4.90,12.30,3.90,4.00,3.90,85.40,85.40,85.30,2.20,3.40,44.90,0.00,0.00
$PJCIEMT,2026-04-11 22:34:00,4.90,12.30,3.90,4.00,3.90,85.50,85.50,85.40,2.30,3.40,57.50,0.00,0.00
$PJCIEMT,2026-04-11 22:35:00,4.90,12.30,3.90,4.00,3.90,85.30,85.50,85.20,1.20,2.40,22.40,0.00,0.00
$PJCIEMT,2026-04-11 22:36:00,4.90,12.30,3.80,3.90,3.80,85.40,85.70,85.20,1.80,2.80,39.00,0.00,0.00
$PJCIEMT,2026-04-11 22:37:00,4.90,12.30,3.80,3.80,3.80,85.90,86.00,85.80,2.80,3.80,30.30,0.00,0.00
$PJCIEMT,2026-04-11 22:38:00,4.90,12.30,3.80,3.80,3.80,86.10,86.20,86.00,2.90,5.10,51.10,0.00,0.00
$PJCIEMT,2026-04-11 22:39:00,4.90,12.30,3.80,3.80,3.70,86.10,86.20,86.00,2.50,4.80,28.00,0.00,0.00
$PJCIEMT,2026-04-11 22:40:00,5.00,12.30,3.70,3.70,3.60,86.10,86.20,85.90,3.30,4.40,35.20,0.00,0.00
$PJCIEMT,2026-04-11 22:41:00,5.00,12.30,3.50,3.60,3.50,86.60,87.20,86.10,2.70,4.00,40.10,0.00,0.00
$PJCIEMT,2026-04-11 22:42:00,5.00,12.30,3.60,3.60,3.60,87.00,87.20,86.80,2.80,4.30,28.70,0.00,0.00
$PJCIEMT,2026-04-11 22:43:00,5.00,12.30,3.60,3.70,3.60,86.70,86.90,86.60,2.20,3.60,60.70,0.00,0.00
$PJCIEMT,2026-04-11 22:44:00,5.00,12.30,3.60,3.70,3.60,86.70,86.70,86.60,1.30,2.00,119.70,0.00,0.00
$PJCIEMT,2026-04-11 22:45:00,5.00,12.30,3.60,3.70,3.60,86.70,86.80,86.60,3.20,6.10,59.70,0.00,0.00
$PJCIEMT,2026-04-11 22:46:00,5.00,12.30,3.70,3.80,3.70,86.40,86.70,86.20,3.10,4.50,54.50,0.00,0.00
$PJCIEMT,2026-04-11 22:47:00,5.00,12.30,3.80,3.90,3.70,86.00,86.20,85.80,3.10,4.30,58.80,0.00,0.00
$PJCIEMT,2026-04-11 22:48:00,5.00,12.30,3.90,3.90,3.80,85.40,85.70,84.90,2.80,4.40,73.60,0.00,0.00
$PJCIEMT,2026-04-11 22:49:00,5.00,12.30,3.90,4.00,3.90,84.70,85.00,84.40,3.20,4.40,49.20,0.00,0.00
$PJCIEMT,2026-04-11 22:50:00,5.00,12.30,3.90,4.00,3.90,84.20,84.40,84.10,2.00,3.10,53.50,0.00,0.00
$PJCIEMT,2026-04-11 22:51:00,5.00,12.30,3.90,3.90,3.80,84.30,84.40,84.10,3.10,5.10,42.10,0.00,0.00
$PJCIEMT,2026-04-11 22:52:00,5.00,12.30,3.90,3.90,3.80,84.50,84.70,84.30,3.20,5.80,86.00,0.00,0.00
$PJCIEMT,2026-04-11 22:53:00,5.00,12.30,3.90,3.90,3.90,84.10,84.40,83.90,2.10,3.50,51.60,0.00,0.00
$PJCIEMT,2026-04-11 22:54:00,5.00,12.30,3.90,3.90,3.80,84.00,84.10,83.80,2.00,3.40,80.70,0.00,0.00
$PJCIEMT,2026-04-11 22:55:00,5.00,12.30,3.90,3.90,3.90,83.80,84.10,83.50,1.50,3.70,57.00,0.00,0.00
$PJCIEMT,2026-04-11 22:56:00,5.00,12.30,3.90,4.00,3.90,83.70,83.80,83.50,3.10,4.30,57.80,0.00,0.00
$PJCIEMT,2026-04-11 22:57:00,5.00,12.30,4.10,4.10,4.00,82.90,83.50,82.50,2.40,3.70,48.90,0.00,0.00
$PJCIEMT,2026-04-11 22:58:00,5.00,12.30,4.10,4.10,4.00,82.40,82.50,82.30,1.90,2.90,22.00,0.00,0.00
$PJCIEMT,2026-04-11 22:59:00,5.00,12.30,4.00,4.00,4.00,82.50,82.60,82.40,1.60,3.00,29.60,0.00,0.00
$PJCIEMT,2026-04-11 23:00:00,5.00,12.30,4.00,4.10,4.00,82.50,82.60,82.40,3.30,4.80,31.90,0.00,0.00
$PJCIEMT,2026-04-11 23:01:00,5.00,12.30,4.00,4.10,3.90,82.10,82.40,81.90,3.90,5.70,21.80,0.00,0.00
$PJCIEMT,2026-04-11 23:02:00,5.00,12.30,3.90,3.90,3.80,82.60,82.90,82.10,3.40,5.40,28.60,0.00,0.00
$PJCIEMT,2026-04-11 23:03:00,5.00,12.30,3.90,4.00,3.90,82.80,82.90,82.70,4.50,6.80,35.80,0.00,0.00
$PJCIEMT,2026-04-11 23:04:00,5.00,12.30,4.10,4.10,4.00,82.20,82.70,81.70,3.80,5.10,37.30,0.00,0.00
$PJCIEMT,2026-04-11 23:05:00,5.00,12.30,4.10,4.10,4.10,81.60,81.80,81.40,3.70,5.30,38.90,0.00,0.00
$PJCIEMT,2026-04-11 23:06:00,5.00,12.30,4.10,4.20,4.00,81.30,81.40,81.20,3.00,4.50,18.80,0.00,0.00
$PJCIEMT,2026-04-11 23:07:00,5.00,12.30,3.90,4.00,3.80,81.80,82.10,81.40,3.10,3.80,30.40,0.00,0.00
$PJCIEMT,2026-04-11 23:08:00,5.00,12.30,3.70,3.80,3.60,82.60,82.90,82.10,2.80,3.50,31.10,0.00,0.00
$PJCIEMT,2026-04-11 23:09:00,5.00,12.30,3.50,3.60,3.50,83.40,83.80,82.90,2.00,3.60,29.60,0.00,0.00
$PJCIEMT,2026-04-11 23:10:00,5.00,12.30,3.50,3.60,3.50,84.10,84.40,83.90,3.00,5.10,32.00,0.00,0.00
$PJCIEMT,2026-04-11 23:11:00,4.90,12.30,3.60,3.70,3.60,84.10,84.40,83.70,3.20,3.90,37.90,0.00,0.00
$PJCIEMT,2026-04-11 23:12:00,4.90,12.30,3.70,3.70,3.60,83.60,83.80,83.50,3.60,4.70,36.60,0.00,0.00
$PJCIEMT,2026-04-11 23:13:00,4.90,12.30,3.60,3.70,3.50,83.40,83.50,83.20,3.00,3.90,31.50,0.00,0.00
$PJCIEMT,2026-04-11 23:14:00,4.90,12.30,3.50,3.60,3.40,83.70,84.00,83.50,1.80,3.60,49.40,0.00,0.00
$PJCIEMT,2026-04-11 23:15:00,4.90,12.30,3.60,3.70,3.50,84.00,84.20,83.70,2.20,3.00,50.50,0.00,0.00
$PJCIEMT,2026-04-11 23:16:00,4.80,12.30,3.80,3.80,3.70,83.40,83.70,82.90,2.10,3.30,43.10,0.00,0.00
$PJCIEMT,2026-04-11 23:17:00,4.80,12.30,3.80,3.80,3.70,82.50,82.90,82.40,2.40,3.70,26.00,0.00,0.00
$PJCIEMT,2026-04-11 23:18:00,4.80,12.30,3.80,3.80,3.70,82.30,82.60,82.00,3.00,4.00,29.30,0.00,0.00
$PJCIEMT,2026-04-11 23:19:00,4.80,12.30,3.70,3.70,3.60,82.30,82.50,82.10,3.50,4.60,26.60,0.00,0.00
$PJCIEMT,2026-04-11 23:20:00,4.80,12.30,3.60,3.70,3.60,82.50,82.60,82.40,3.30,5.00,27.30,0.00,0.00
$PJCIEMT,2026-04-11 23:21:00,4.80,12.30,3.60,3.60,3.60,82.70,82.70,82.60,3.10,4.60,30.30,0.00,0.00
$PJCIEMT,2026-04-11 23:22:00,4.80,12.30,3.50,3.60,3.50,82.80,83.00,82.70,3.20,4.30,18.20,0.00,0.00
$PJCIEMT,2026-04-11 23:23:00,4.80,12.30,3.50,3.60,3.50,83.10,83.30,83.00,3.80,5.20,28.00,0.00,0.00
$PJCIEMT,2026-04-11 23:24:00,4.70,12.30,3.50,3.60,3.50,83.00,83.20,82.80,3.70,5.00,22.80,0.00,0.00
$PJCIEMT,2026-04-11 23:25:00,4.70,12.30,3.50,3.50,3.40,83.10,83.50,83.00,4.40,6.30,12.50,0.00,0.00
$PJCIEMT,2026-04-11 23:26:00,4.70,12.30,3.40,3.50,3.40,83.90,84.10,83.50,4.60,6.30,9.20,0.00,0.00
$PJCIEMT,2026-04-11 23:27:00,4.70,12.30,3.40,3.40,3.30,84.40,84.70,84.10,5.00,6.60,8.70,0.00,0.00
$PJCIEMT,2026-04-11 23:28:00,4.70,12.30,3.40,3.50,3.40,84.60,84.80,84.40,3.90,6.60,9.20,0.00,0.00
$PJCIEMT,2026-04-11 23:29:00,4.70,12.30,3.40,3.50,3.40,84.60,84.80,84.40,4.80,5.70,4.30,0.00,0.00
$PJCIEMT,2026-04-11 23:30:00,4.70,12.30,3.60,3.60,3.50,84.40,84.80,83.80,5.00,5.50,4.10,0.00,0.00
$PJCIEMT,2026-04-11 23:31:00,4.70,12.30,3.50,3.60,3.40,83.90,84.10,83.80,4.40,5.70,1.80,0.00,0.00
$PJCIEMT,2026-04-11 23:32:00,4.70,12.30,3.30,3.40,3.10,85.10,86.00,84.20,5.30,6.40,359.10,0.00,0.00
$PJCIEMT,2026-04-11 23:33:00,4.70,12.30,3.00,3.10,2.80,86.90,87.90,86.10,5.10,6.00,352.00,0.00,0.00
$PJCIEMT,2026-04-11 23:34:00,4.70,12.30,2.80,2.90,2.70,88.80,89.70,87.90,6.00,7.10,357.10,0.00,0.00
$PJCIEMT,2026-04-11 23:35:00,4.70,12.30,2.70,2.80,2.70,90.00,90.30,89.70,6.10,7.40,0.10,0.00,0.00
$PJCIEMT,2026-04-11 23:36:00,4.70,12.30,2.60,2.70,2.60,90.60,90.90,90.20,4.80,6.00,3.00,0.00,0.00
$PJCIEMT,2026-04-11 23:37:00,4.70,12.30,2.50,2.60,2.40,91.20,91.50,90.90,4.30,5.30,3.90,0.00,0.00
$PJCIEMT,2026-04-11 23:38:00,4.70,12.30,2.40,2.40,2.30,91.80,92.10,91.50,4.40,5.90,11.10,0.00,0.00
$PJCIEMT,2026-04-11 23:39:00,4.70,12.30,2.30,2.40,2.30,92.50,93.00,92.10,4.30,6.00,12.20,0.00,0.00
$PJCIEMT,2026-04-11 23:40:00,4.70,12.30,2.50,2.60,2.40,92.80,93.00,92.70,4.80,5.90,15.40,0.00,0.00
$PJCIEMT,2026-04-11 23:41:00,4.70,12.30,2.60,2.70,2.60,92.20,92.70,91.70,3.90,4.80,16.70,0.00,0.00
$PJCIEMT,2026-04-11 23:42:00,4.70,12.30,2.70,2.70,2.60,91.50,91.70,91.20,4.30,5.50,25.80,0.00,0.00
$PJCIEMT,2026-04-11 23:43:00,4.70,12.30,2.70,2.80,2.70,90.80,91.20,90.50,2.70,4.30,19.80,0.00,0.00
$PJCIEMT,2026-04-11 23:44:00,4.70,12.30,2.70,2.80,2.70,90.40,90.50,90.30,4.20,5.30,13.80,0.00,0.00
$PJCIEMT,2026-04-11 23:45:00,4.70,12.30,2.80,2.90,2.80,90.10,90.40,89.70,3.60,4.40,20.90,0.00,0.00
$PJCIEMT,2026-04-11 23:46:00,4.70,12.30,2.90,2.90,2.80,89.40,89.70,89.20,3.30,4.50,15.20,0.00,0.00
$PJCIEMT,2026-04-11 23:47:00,4.70,12.30,2.90,2.90,2.80,89.20,89.50,88.90,3.20,4.20,28.10,0.00,0.00
$PJCIEMT,2026-04-11 23:48:00,4.70,12.30,2.80,2.90,2.80,89.00,89.10,88.80,2.80,4.10,29.10,0.00,0.00
$PJCIEMT,2026-04-11 23:49:00,4.70,12.30,2.80,2.80,2.70,88.90,89.00,88.80,3.40,5.10,21.40,0.00,0.00
$PJCIEMT,2026-04-11 23:50:00,4.70,12.30,2.80,2.90,2.80,89.10,89.30,88.90,5.00,6.30,20.80,0.00,0.00
$PJCIEMT,2026-04-11 23:51:00,4.70,12.30,2.90,3.00,2.90,88.70,89.00,88.30,4.20,5.90,11.60,0.00,0.00
$PJCIEMT,2026-04-11 23:52:00,4.70,12.30,2.90,3.00,2.90,88.20,88.30,88.00,4.90,6.40,6.50,0.00,0.00
$PJCIEMT,2026-04-11 23:53:00,4.70,12.30,2.90,3.00,2.90,87.90,88.10,87.70,3.90,4.90,14.30,0.00,0.00
$PJCIEMT,2026-04-11 23:54:00,4.70,12.30,2.90,3.00,2.90,87.90,88.00,87.80,4.20,5.30,23.00,0.00,0.00
$PJCIEMT,2026-04-11 23:55:00,4.70,12.30,2.90,3.00,2.90,87.50,87.80,87.40,2.30,3.40,31.90,0.00,0.00
$PJCIEMT,2026-04-11 23:56:00,4.70,12.30,2.90,2.90,2.80,87.60,87.70,87.40,1.30,2.30,38.30,0.00,0.00
$PJCIEMT,2026-04-11 23:57:00,4.70,12.30,2.90,2.90,2.80,87.70,87.70,87.60,1.00,1.70,42.00,0.00,0.00
$PJCIEMT,2026-04-11 23:58:00,4.70,12.30,2.80,2.90,2.80,87.60,87.70,87.50,0.70,1.80,31.40,0.00,0.00
$PJCIEMT,2026-04-11 23:59:00,4.70,12.30,2.90,2.90,2.80,87.60,87.70,87.40,2.10,3.10,18.80,0.00,0.00