$PJCIEMT,2026-04-09 00:00:00,3.80,12.30,1.50,1.60,1.50,89.10,89.20,89.00,0.70,1.30,3.40,0.00,0.00
$PJCIEMT,2026-04-09 00:01:00,3.80,12.30,1.50,1.60,1.50,89.00,89.10,89.00,1.50,3.30,25.70,0.00,0.00
$PJCIEMT,2026-04-09 00:02:00,3.80,12.30,1.60,1.60,1.50,88.90,89.00,88.70,4.00,4.90,53.00,0.00,0.00
$PJCIEMT,2026-04-09 00:03:00,3.80,12.30,1.60,1.70,1.60,88.40,88.70,88.10,3.40,4.60,45.00,0.00,0.00
$PJCIEMT,2026-04-09 00:04:00,3.80,12.30,1.70,1.70,1.60,88.00,88.10,87.80,2.80,4.00,41.60,0.00,0.00
$PJCIEMT,2026-04-09 00:05:00,3.80,12.30,1.70,1.70,1.70,87.90,87.90,87.80,2.30,3.00,51.00,0.00,0.00
$PJCIEMT,2026-04-09 00:06:00,3.80,12.30,1.70,1.70,1.70,87.90,88.00,87.80,2.50,3.50,45.90,0.00,0.00
$PJCIEMT,2026-04-09 00:07:00,3.80,12.30,1.70,1.70,1.70,88.00,88.00,87.90,3.10,4.50,39.80,0.00,0.00
$PJCIEMT,2026-04-09 00:08:00,3.80,12.30,1.70,1.70,1.60,88.20,88.30,88.00,3.80,4.50,39.20,0.00,0.00
$PJCIEMT,2026-04-09 00:09:00,3.80,12.30,1.60,1.70,1.60,88.50,88.70,88.30,2.90,4.60,43.30,0.00,0.00
$PJCIEMT,2026-04-09 00:10:00,3.80,12.30,1.60,1.60,1.50,88.80,89.10,88.60,2.40,3.40,36.90,0.00,0.00
$PJCIEMT,2026-04-09 00:11:00,3.80,12.30,1.60,1.60,1.50,89.20,89.30,89.00,1.90,2.70,31.50,0.00,0.00
$PJCIEMT,2026-04-09 00:12:00,3.80,12.30,1.50,1.60,1.50,89.40,89.60,89.30,1.40,2.60,61.30,0.00,0.00
$PJCIEMT,2026-04-09 00:13:00,3.80,12.30,1.50,1.60,1.50,89.60,89.60,89.50,2.40,2.90,32.90,0.00,0.00
$PJCIEMT,2026-04-09 00:14:00,3.80,12.30,1.60,1.60,1.50,89.60,89.70,89.60,2.10,4.00,37.50,0.00,0.00
$PJCIEMT,2026-04-09 00:15:00,3.80,12.30,1.60,1.60,1.50,89.60,89.60,89.50,1.70,2.50,34.70,0.00,0.00
$PJCIEMT,2026-04-09 00:16:00,3.80,12.30,1.60,1.60,1.50,89.50,89.60,89.50,2.10,3.10,30.80,0.00,0.00
$PJCIEMT,2026-04-09 00:17:00,3.80,12.30,1.60,1.60,1.50,89.50,89.50,89.40,1.60,2.30,32.40,0.00,0.00
$PJCIEMT,2026-04-09 00:18:00,3.80,12.30,1.60,1.60,1.50,89.40,89.50,89.40,2.10,2.60,18.70,0.00,0.00
$PJCIEMT,2026-04-09 00:19:00,3.80,12.30,1.50,1.60,1.50,89.40,89.50,89.30,1.70,3.00,35.60,0.00,0.00
$PJCIEMT,2026-04-09 00:20:00,3.80,12.30,1.50,1.60,1.50,89.60,89.70,89.40,2.00,3.80,36.60,0.00,0.00
$PJCIEMT,2026-04-09 00:21:00,3.70,12.30,1.60,1.60,1.50,89.70,89.80,89.70,2.50,3.60,44.20,0.00,0.00
$PJCIEMT,2026-04-09 00:22:00,3.70,12.30,1.60,1.60,1.60,89.60,89.70,89.50,2.30,3.10,47.50,0.00,0.00
$PJCIEMT,2026-04-09 00:23:00,3.70,12.30,1.60,1.70,1.60,89.40,89.60,89.30,3.20,4.20,42.80,0.00,0.00
$PJCIEMT,2026-04-09 00:24:00,3.70,12.30,1.70,1.70,1.60,89.20,89.30,89.00,3.30,4.30,45.20,0.00,0.00
$PJCIEMT,2026-04-09 00:25:00,3.70,12.30,1.70,1.70,1.60,88.90,89.00,88.80,3.50,4.50,47.20,0.00,0.00
$PJCIEMT,2026-04-09 00:26:00,3.70,12.30,1.70,1.70,1.60,88.70,88.80,88.60,4.00,5.00,39.40,0.00,0.00
$PJCIEMT,2026-04-09 00:27:00,3.70,12.30,1.70,1.70,1.60,88.60,88.70,88.50,3.60,4.40,42.70,0.00,0.00
$PJCIEMT,2026-04-09 00:28:00,3.70,12.30,1.70,1.70,1.60,88.50,88.50,88.40,4.00,4.90,42.50,0.00,0.00
$PJCIEMT,2026-04-09 00:29:00,3.70,12.30,1.70,1.70,1.60,88.40,88.50,88.30,3.40,4.70,42.90,0.00,0.00
$PJCIEMT,2026-04-09 00:30:00,3.70,12.30,1.70,1.70,1.60,88.30,88.30,88.30,2.40,3.30,45.10,0.00,0.00
$PJCIEMT,2026-04-09 00:31:00,3.70,12.30,1.70,1.70,1.60,88.30,88.30,88.30,1.60,3.60,63.90,0.00,0.00
$PJCIEMT,2026-04-09 00:32:00,3.70,12.30,1.70,1.70,1.60,88.30,88.30,88.30,1.80,4.60,22.60,0.00,0.00
$PJCIEMT,2026-04-09 00:33:00,3.70,12.30,1.70,1.70,1.60,88.20,88.30,88.10,2.60,4.50,51.30,0.00,0.00
$PJCIEMT,2026-04-09 00:34:00,3.70,12.30,1.70,1.70,1.70,88.00,88.10,87.80,2.70,4.90,50.70,0.00,0.00
$PJCIEMT,2026-04-09 00:35:00,3.70,12.30,1.70,1.80,1.70,87.60,87.90,87.40,2.40,4.30,33.20,0.00,0.00
$PJCIEMT,2026-04-09 00:36:00,3.70,12.30,1.80,1.80,1.70,87.20,87.40,87.00,3.30,4.20,45.20,0.00,0.00
$PJCIEMT,2026-04-09 00:37:00,3.70,12.30,1.80,1.80,1.70,86.90,87.00,86.70,2.30,3.20,43.40,0.00,0.00
$PJCIEMT,2026-04-09 00:38:00,3.70,12.30,1.80,1.80,1.70,86.60,86.70,86.60,2.40,3.50,47.70,0.00,0.00
$PJCIEMT,2026-04-09 00:39:00,3.70,12.30,1.80,1.80,1.70,86.50,86.60,86.40,2.30,3.60,55.80,0.00,0.00
$PJCIEMT,2026-04-09 00:40:00,3.70,12.30,1.80,1.80,1.80,86.40,86.40,86.30,1.60,2.50,61.90,0.00,0.00
$PJCIEMT,2026-04-09 00:41:00,3.70,12.30,1.80,1.80,1.70,86.20,86.30,86.10,2.90,3.60,57.20,0.00,0.00
$PJCIEMT,2026-04-09 00:42:00,3.70,12.30,1.80,1.80,1.80,85.80,86.10,85.60,2.10,3.60,53.20,0.00,0.00
$PJCIEMT,2026-04-09 00:43:00,3.70,12.30,1.80,1.90,1.80,85.30,85.60,85.10,2.90,4.90,49.80,0.00,0.00
$PJCIEMT,2026-04-09 00:44:00,3.70,12.30,1.90,1.90,1.80,84.80,85.10,84.60,2.30,4.00,73.40,0.00,0.00
$PJCIEMT,2026-04-09 00:45:00,3.70,12.30,1.90,1.90,1.80,84.30,84.60,84.10,3.30,5.40,59.90,0.00,0.00
$PJCIEMT,2026-04-09 00:46:00,3.70,12.30,1.90,2.00,1.90,83.80,84.10,83.60,1.90,4.00,57.40,0.00,0.00
$PJCIEMT,2026-04-09 00:47:00,3.70,12.30,2.00,2.00,1.90,83.50,83.70,83.40,3.00,5.30,50.90,0.00,0.00
$PJCIEMT,2026-04-09 00:48:00,3.70,12.30,2.00,2.00,1.90,83.20,83.40,82.90,2.60,5.20,65.50,0.00,0.00
$PJCIEMT,2026-04-09 00:49:00,3.70,12.30,2.00,2.10,2.00,82.70,82.90,82.40,4.00,5.90,53.70,0.00,0.00
$PJCIEMT,2026-04-09 00:50:00,3.70,12.30,2.10,2.10,2.00,82.10,82.40,81.90,3.40,5.40,54.00,0.00,0.00
$PJCIEMT,2026-04-09 00:51:00,3.70,12.30,2.10,2.10,2.00,81.70,81.90,81.60,2.80,4.60,59.40,0.00,0.00
$PJCIEMT,2026-04-09 00:52:00,3.70,12.30,2.10,2.10,2.00,81.50,81.60,81.40,4.00,5.10,42.30,0.00,0.00
$PJCIEMT,2026-04-09 00:53:00,3.70,12.30,2.10,2.20,2.10,81.10,81.40,80.70,5.10,6.80,54.50,0.00,0.00
$PJCIEMT,2026-04-09 00:54:00,3.70,12.30,2.20,2.20,2.10,80.60,80.80,80.40,4.10,6.80,50.50,0.00,0.00
$PJCIEMT,2026-04-09 00:55:00,3.70,12.30,2.20,2.20,2.10,80.30,80.40,80.30,3.10,5.10,49.00,0.00,0.00
$PJCIEMT,2026-04-09 00:56:00,3.70,12.30,2.20,2.20,2.10,80.30,80.30,80.20,2.90,5.20,47.80,0.00,0.00
$PJCIEMT,2026-04-09 00:57:00,3.70,12.30,2.20,2.20,2.10,80.30,80.30,80.20,1.70,3.50,76.00,0.00,0.00
$PJCIEMT,2026-04-09 00:58:00,3.80,12.30,2.10,2.20,2.10,80.30,80.40,80.20,2.10,3.50,76.00,0.00,0.00
$PJCIEMT,2026-04-09 00:59:00,3.80,12.30,2.10,2.20,2.10,80.40,80.50,80.40,3.20,5.80,45.60,0.00,0.00
$PJCIEMT,2026-04-09 01:00:00,3.80,12.30,2.10,2.20,2.10,80.40,80.40,80.30,3.70,5.80,37.70,0.00,0.00
$PJCIEMT,2026-04-09 01:01:00,3.80,12.30,2.10,2.10,2.10,80.40,80.40,80.30,4.00,5.50,50.90,0.00,0.00
$PJCIEMT,2026-04-09 01:02:00,3.80,12.30,2.10,2.10,2.10,80.30,80.40,80.30,2.60,4.50,47.80,0.00,0.00
$PJCIEMT,2026-04-09 01:03:00,3.80,12.30,2.10,2.10,2.10,80.40,80.40,80.30,2.80,5.90,62.80,0.00,0.00
$PJCIEMT,2026-04-09 01:04:00,3.80,12.30,2.10,2.10,2.10,80.30,80.40,80.20,3.80,6.00,39.60,0.00,0.00
$PJCIEMT,2026-04-09 01:05:00,3.80,12.30,2.10,2.10,2.00,80.50,80.70,80.30,2.10,3.80,32.00,0.00,0.00
$PJCIEMT,2026-04-09 01:06:00,3.80,12.30,2.10,2.10,2.00,80.80,80.90,80.70,3.80,4.90,31.70,0.00,0.00
$PJCIEMT,2026-04-09 01:07:00,3.80,12.30,2.00,2.10,2.00,80.80,80.90,80.70,2.60,4.00,34.80,0.00,0.00
$PJCIEMT,2026-04-09 01:08:00,3.80,12.30,2.00,2.10,2.00,80.90,81.00,80.80,2.90,3.70,24.90,0.00,0.00
$PJCIEMT,2026-04-09 01:09:00,3.80,12.30,2.00,2.00,2.00,81.20,81.30,81.00,2.60,4.70,32.30,0.00,0.00
$PJCIEMT,2026-04-09 01:10:00,3.80,12.30,2.00,2.00,1.90,81.40,81.60,81.30,2.80,3.80,33.20,0.00,0.00
$PJCIEMT,2026-04-09 01:11:00,3.80,12.30,2.00,2.00,1.90,81.80,82.00,81.60,2.20,3.80,37.20,0.00,0.00
$PJCIEMT,2026-04-09 01:12:00,3.80,12.30,2.00,2.00,1.90,81.90,82.00,81.90,2.80,3.80,26.90,0.00,0.00
$PJCIEMT,2026-04-09 01:13:00,3.80,12.30,2.00,2.00,1.90,81.90,81.90,81.80,2.50,4.20,27.60,0.00,0.00
$PJCIEMT,2026-04-09 01:14:00,3.80,12.30,2.00,2.00,1.90,81.90,82.00,81.90,3.20,4.20,36.20,0.00,0.00
$PJCIEMT,2026-04-09 01:15:00,3.90,12.30,2.00,2.00,2.00,82.00,82.00,81.90,3.30,4.10,33.60,0.00,0.00
$PJCIEMT,2026-04-09 01:16:00,3.90,12.30,2.00,2.00,2.00,82.00,82.00,81.90,3.80,5.40,33.70,0.00,0.00
$PJCIEMT,2026-04-09 01:17:00,3.90,12.30,2.00,2.00,2.00,82.10,82.20,82.00,2.90,4.30,14.80,0.00,0.00
$PJCIEMT,2026-04-09 01:18:00,3.90,12.30,2.00,2.00,1.90,82.40,82.70,82.20,3.50,5.40,22.10,0.00,0.00
$PJCIEMT,2026-04-09 01:19:00,3.90,12.30,2.00,2.00,1.90,82.80,83.00,82.70,4.20,5.80,16.20,0.00,0.00
$PJCIEMT,2026-04-09 01:20:00,3.90,12.30,2.00,2.00,1.90,83.10,83.30,82.90,3.30,4.90,3.90,0.00,0.00
$PJCIEMT,2026-04-09 01:21:00,3.90,12.30,1.90,1.90,1.90,83.50,83.80,83.20,3.10,4.00,27.20,0.00,0.00
$PJCIEMT,2026-04-09 01:22:00,3.90,12.30,1.90,1.90,1.80,83.90,84.00,83.70,3.20,4.30,13.90,0.00,0.00
$PJCIEMT,2026-04-09 01:23:00,3.90,12.30,1.90,1.90,1.80,84.20,84.40,84.00,3.30,4.90,21.50,0.00,0.00
$PJCIEMT,2026-04-09 01:24:00,3.90,12.30,1.90,1.90,1.80,84.60,84.80,84.40,3.00,3.60,6.40,0.00,0.00
$PJCIEMT,2026-04-09 01:25:00,3.90,12.30,1.80,1.80,1.80,85.00,85.20,84.80,3.20,4.30,25.10,0.00,0.00
$PJCIEMT,2026-04-09 01:26:00,3.90,12.30,1.80,1.90,1.80,85.30,85.40,85.20,2.90,3.80,11.30,0.00,0.00
$PJCIEMT,2026-04-09 01:27:00,3.90,12.30,1.80,1.90,1.80,85.40,85.50,85.30,3.10,4.80,30.30,0.00,0.00
$PJCIEMT,2026-04-09 01:28:00,3.90,12.30,1.80,1.80,1.80,85.60,85.70,85.50,2.60,3.90,16.80,0.00,0.00
$PJCIEMT,2026-04-09 01:29:00,3.90,12.30,1.80,1.80,1.80,85.80,86.00,85.70,2.40,4.70,24.30,0.00,0.00
$PJCIEMT,2026-04-09 01:30:00,3.90,12.30,1.70,1.80,1.70,86.20,86.40,86.00,3.10,4.30,9.60,0.00,0.00
$PJCIEMT,2026-04-09 01:31:00,3.90,12.30,1.70,1.70,1.70,86.60,86.70,86.40,3.00,5.70,22.80,0.00,0.00
$PJCIEMT,2026-04-09 01:32:00,3.90,12.40,1.70,1.70,1.70,86.80,86.80,86.70,3.10,4.90,20.70,0.00,0.00
$PJCIEMT,2026-04-09 01:33:00,3.90,12.30,1.70,1.80,1.70,86.80,86.90,86.70,2.80,4.30,29.00,0.00,0.00
$PJCIEMT,2026-04-09 01:34:00,3.90,12.30,1.70,1.80,1.70,87.00,87.10,86.90,2.80,4.10,30.80,0.00,0.00
$PJCIEMT,2026-04-09 01:35:00,3.90,12.30,1.70,1.70,1.70,87.10,87.10,87.00,3.30,4.40,19.80,0.00,0.00
$PJCIEMT,2026-04-09 01:36:00,3.90,12.30,1.70,1.70,1.60,87.20,87.30,87.10,3.60,4.60,13.10,0.00,0.00
$PJCIEMT,2026-04-09 01:37:00,3.90,12.30,1.60,1.70,1.60,87.40,87.60,87.20,3.60,4.80,13.00,0.00,0.00
$PJCIEMT,2026-04-09 01:38:00,3.90,12.30,1.60,1.70,1.60,87.70,87.80,87.60,4.00,6.10,19.10,0.00,0.00
$PJCIEMT,2026-04-09 01:39:00,3.90,12.30,1.60,1.60,1.60,87.90,88.10,87.80,3.90,5.40,31.10,0.00,0.00
$PJCIEMT,2026-04-09 01:40:00,3.90,12.30,1.60,1.60,1.50,88.20,88.40,88.00,3.80,4.60,21.90,0.00,0.00
$PJCIEMT,2026-04-09 01:41:00,3.90,12.30,1.60,1.60,1.50,88.60,88.70,88.40,2.60,3.60,26.30,0.00,0.00
$PJCIEMT,2026-04-09 01:42:00,3.90,12.30,1.50,1.60,1.50,88.80,88.90,88.70,3.50,5.50,24.60,0.00,0.00
$PJCIEMT,2026-04-09 01:43:00,3.90,12.30,1.50,1.60,1.50,88.90,89.00,88.90,3.50,4.40,14.80,0.00,0.00
$PJCIEMT,2026-04-09 01:44:00,3.90,12.30,1.50,1.50,1.40,89.10,89.30,89.00,3.80,4.90,22.80,0.00,0.00
$PJCIEMT,2026-04-09 01:45:00,3.90,12.30,1.50,1.50,1.40,89.40,89.50,89.30,2.80,4.10,18.00,0.00,0.00
$PJCIEMT,2026-04-09 01:46:00,3.80,12.30,1.40,1.50,1.40,89.60,89.80,89.50,3.80,6.00,21.40,0.00,0.00
$PJCIEMT,2026-04-09 01:47:00,3.80,12.30,1.40,1.40,1.40,89.90,90.00,89.80,5.00,6.50,17.40,0.00,0.00
$PJCIEMT,2026-04-09 01:48:00,3.80,12.30,1.40,1.40,1.40,90.00,90.10,90.00,4.30,5.10,17.30,0.00,0.00
$PJCIEMT,2026-04-09 01:49:00,3.80,12.30,1.40,1.40,1.30,90.20,90.30,90.10,4.40,5.10,18.50,0.00,0.00
$PJCIEMT,2026-04-09 01:50:00,3.80,12.30,1.30,1.40,1.30,90.50,90.70,90.30,4.40,5.80,23.50,0.00,0.00
$PJCIEMT,2026-04-09 01:51:00,3.80,12.30,1.30,1.30,1.30,90.80,90.90,90.70,4.60,5.80,22.90,0.00,0.00
$PJCIEMT,2026-04-09 01:52:00,3.80,12.30,1.30,1.30,1.20,91.00,91.20,90.90,5.00,5.80,21.40,0.00,0.00
$PJCIEMT,2026-04-09 01:53:00,3.80,12.30,1.20,1.30,1.20,91.30,91.50,91.20,4.40,5.10,18.70,0.00,0.00
$PJCIEMT,2026-04-09 01:54:00,3.80,12.30,1.20,1.20,1.20,91.60,91.80,91.50,5.10,6.80,20.10,0.00,0.00
$PJCIEMT,2026-04-09 01:55:00,3.80,12.30,1.20,1.20,1.20,91.80,91.90,91.80,4.80,5.80,25.80,0.00,0.00
$PJCIEMT,2026-04-09 01:56:00,3.70,12.30,1.20,1.20,1.10,92.00,92.10,91.90,4.20,5.40,14.00,0.00,0.00
$PJCIEMT,2026-04-09 01:57:00,3.70,12.30,1.10,1.20,1.10,92.30,92.50,92.10,4.70,5.30,24.00,0.00,0.00
$PJCIEMT,2026-04-09 01:58:00,3.70,12.30,1.10,1.10,1.10,92.50,92.70,92.40,4.60,5.50,22.50,0.00,0.00
$PJCIEMT,2026-04-09 01:59:00,3.70,12.30,1.10,1.10,1.00,92.70,92.90,92.60,4.40,5.30,18.80,0.00,0.00
$PJCIEMT,2026-04-09 02:00:00,3.70,12.30,1.10,1.10,1.00,93.00,93.10,92.90,4.60,5.70,12.50,0.00,0.00
$PJCIEMT,2026-04-09 02:01:00,3.70,12.30,1.00,1.10,1.00,93.30,93.40,93.10,4.10,5.10,21.50,0.00,0.00
$PJCIEMT,2026-04-09 02:02:00,3.70,12.30,1.00,1.00,1.00,93.50,93.60,93.40,4.90,5.80,15.10,0.00,0.00
$PJCIEMT,2026-04-09 02:03:00,3.60,12.30,1.00,1.00,1.00,93.70,93.80,93.50,4.30,5.30,12.80,0.00,0.00
$PJCIEMT,2026-04-09 02:04:00,3.60,12.30,1.00,1.00,1.00,93.80,93.90,93.70,5.00,5.70,20.50,0.00,0.00
$PJCIEMT,2026-04-09 02:05:00,3.60,12.30,1.00,1.00,0.90,93.90,94.00,93.80,4.10,5.80,24.60,0.00,0.00
$PJCIEMT,2026-04-09 02:06:00,3.60,12.30,0.90,1.00,0.90,94.00,94.10,94.00,4.20,7.30,35.50,0.00,0.00
$PJCIEMT,2026-04-09 02:07:00,3.60,12.30,0.90,1.00,0.90,94.10,94.10,94.00,4.50,6.40,29.50,0.00,0.00
$PJCIEMT,2026-04-09 02:08:00,3.60,12.30,0.90,0.90,0.90,94.10,94.10,94.10,5.30,7.10,27.60,0.00,0.00
$PJCIEMT,2026-04-09 02:09:00,3.60,12.30,0.90,0.90,0.90,94.20,94.20,94.10,4.20,6.00,26.00,0.00,0.00
$PJCIEMT,2026-04-09 02:10:00,3.50,12.30,0.90,0.90,0.80,94.20,94.30,94.20,5.30,6.70,22.00,0.00,0.00
$PJCIEMT,2026-04-09 02:11:00,3.50,12.30,0.90,0.90,0.80,94.20,94.30,94.20,4.60,5.60,20.40,0.00,0.00
$PJCIEMT,2026-04-09 02:12:00,3.50,12.30,0.90,0.90,0.80,94.20,94.30,94.20,4.60,6.70,22.20,0.00,0.00
$PJCIEMT,2026-04-09 02:13:00,3.50,12.30,0.90,0.90,0.80,94.30,94.30,94.30,3.50,5.10,12.40,0.00,0.00
$PJCIEMT,2026-04-09 02:14:00,3.50,12.30,0.80,0.90,0.80,94.40,94.40,94.30,3.60,5.80,13.20,0.00,0.00
$PJCIEMT,2026-04-09 02:15:00,3.50,12.30,0.80,0.90,0.80,94.50,94.50,94.40,4.80,6.30,20.60,0.00,0.00
$PJCIEMT,2026-04-09 02:16:00,3.40,12.30,0.80,0.90,0.80,94.50,94.60,94.40,4.70,5.80,15.20,0.00,0.00
$PJCIEMT,2026-04-09 02:17:00,3.40,12.30,0.90,0.90,0.80,94.50,94.60,94.40,3.90,5.60,16.40,0.00,0.00
$PJCIEMT,2026-04-09 02:18:00,3.40,12.30,0.90,0.90,0.80,94.50,94.60,94.50,4.40,5.60,20.60,0.00,0.00
$PJCIEMT,2026-04-09 02:19:00,3.40,12.30,0.90,0.90,0.80,94.50,94.50,94.40,2.60,3.70,23.10,0.00,0.00
$PJCIEMT,2026-04-09 02:20:00,3.40,12.30,0.90,0.90,0.80,94.40,94.40,94.40,3.30,4.90,20.90,0.00,0.00
$PJCIEMT,2026-04-09 02:21:00,3.40,12.30,0.90,0.90,0.80,94.40,94.40,94.30,3.40,4.30,18.90,0.00,0.00
$PJCIEMT,2026-04-09 02:22:00,3.40,12.30,0.90,0.90,0.80,94.40,94.40,94.30,4.10,5.60,18.00,0.00,0.00
$PJCIEMT,2026-04-09 02:23:00,3.40,12.30,0.90,0.90,0.90,94.40,94.40,94.40,3.30,4.30,17.20,0.00,0.00
$PJCIEMT,2026-04-09 02:24:00,3.40,12.30,0.90,1.00,0.90,94.40,94.50,94.40,4.50,6.10,22.50,0.00,0.00
$PJCIEMT,2026-04-09 02:25:00,3.30,12.30,0.90,1.00,0.90,94.40,94.40,94.30,3.80,4.70,14.10,0.00,0.00
$PJCIEMT,2026-04-09 02:26:00,3.30,12.30,0.90,1.00,0.90,94.30,94.40,94.20,3.60,4.80,4.90,0.00,0.00
$PJCIEMT,2026-04-09 02:27:00,3.30,12.30,0.90,1.00,0.90,94.20,94.30,94.20,4.00,4.80,13.10,0.00,0.00
$PJCIEMT,2026-04-09 02:28:00,3.30,12.30,0.90,1.00,0.90,94.20,94.30,94.20,4.70,6.20,17.10,0.00,0.00
$PJCIEMT,2026-04-09 02:29:00,3.30,12.30,0.90,1.00,0.90,94.20,94.20,94.10,5.00,7.00,11.10,0.00,0.00
$PJCIEMT,2026-04-09 02:30:00,3.30,12.30,0.90,1.00,0.90,94.20,94.30,94.20,4.60,5.90,18.50,0.00,0.00
$PJCIEMT,2026-04-09 02:31:00,3.30,12.30,0.90,1.00,0.90,94.30,94.30,94.20,3.30,4.80,21.90,0.00,0.00
$PJCIEMT,2026-04-09 02:32:00,3.30,12.30,0.90,1.00,0.90,94.20,94.20,94.10,3.70,6.30,17.00,0.00,0.00
$PJCIEMT,2026-04-09 02:33:00,3.30,12.30,0.90,1.00,0.90,94.20,94.30,94.20,4.90,6.80,19.80,0.00,0.00
$PJCIEMT,2026-04-09 02:34:00,3.30,12.30,0.90,0.90,0.90,94.20,94.30,94.10,4.90,6.30,17.40,0.00,0.00
$PJCIEMT,2026-04-09 02:35:00,3.30,12.30,0.90,1.00,0.90,94.10,94.20,94.00,4.20,5.60,22.30,0.00,0.00
$PJCIEMT,2026-04-09 02:36:00,3.30,12.30,1.00,1.00,0.90,94.00,94.10,94.00,4.60,7.30,20.40,0.00,0.00
$PJCIEMT,2026-04-09 02:37:00,3.30,12.30,1.00,1.00,1.00,93.90,94.00,93.80,5.10,6.40,19.80,0.00,0.00
$PJCIEMT,2026-04-09 02:38:00,3.30,12.30,1.00,1.10,1.00,93.60,93.80,93.40,5.80,7.40,15.60,0.00,0.00
$PJCIEMT,2026-04-09 02:39:00,3.20,12.30,1.00,1.10,1.00,93.20,93.40,93.10,5.10,6.50,15.00,0.00,0.00
$PJCIEMT,2026-04-09 02:40:00,3.20,12.30,1.00,1.10,1.00,93.10,93.20,93.00,5.00,6.70,19.80,0.00,0.00
$PJCIEMT,2026-04-09 02:41:00,3.20,12.30,1.00,1.10,1.00,93.00,93.00,92.90,5.60,6.60,17.00,0.00,0.00
$PJCIEMT,2026-04-09 02:42:00,3.20,12.30,1.10,1.10,1.00,92.90,93.00,92.80,4.70,5.60,19.40,0.00,0.00
$PJCIEMT,2026-04-09 02:43:00,3.20,12.30,1.10,1.10,1.00,92.70,92.80,92.50,5.20,6.00,18.30,0.00,0.00
$PJCIEMT,2026-04-09 02:44:00,3.20,12.30,1.10,1.10,1.10,92.50,92.60,92.30,5.10,6.40,16.60,0.00,0.00
$PJCIEMT,2026-04-09 02:45:00,3.20,12.30,1.10,1.10,1.00,92.40,92.50,92.30,4.60,6.90,12.80,0.00,0.00
$PJCIEMT,2026-04-09 02:46:00,3.20,12.30,1.10,1.10,1.10,92.30,92.50,92.10,5.00,6.30,21.10,0.00,0.00
$PJCIEMT,2026-04-09 02:47:00,3.20,12.30,1.10,1.20,1.10,91.90,92.10,91.80,4.40,6.70,12.30,0.00,0.00
$PJCIEMT,2026-04-09 02:48:00,3.20,12.30,1.20,1.20,1.10,91.60,91.80,91.40,4.20,5.70,16.50,0.00,0.00
$PJCIEMT,2026-04-09 02:49:00,3.20,12.30,1.20,1.30,1.20,91.20,91.40,90.90,3.90,4.90,16.00,0.00,0.00
$PJCIEMT,2026-04-09 02:50:00,3.20,12.30,1.30,1.30,1.20,90.60,90.90,90.30,3.70,5.60,22.20,0.00,0.00
$PJCIEMT,2026-04-09 02:51:00,3.20,12.30,1.30,1.40,1.30,90.00,90.30,89.70,3.00,3.90,23.90,0.00,0.00
$PJCIEMT,2026-04-09 02:52:00,3.20,12.30,1.40,1.40,1.30,89.40,89.70,89.00,3.80,6.40,32.00,0.00,0.00
$PJCIEMT,2026-04-09 02:53:00,3.20,12.30,1.40,1.50,1.40,88.60,89.00,88.00,4.00,5.20,36.90,0.00,0.00
$PJCIEMT,2026-04-09 02:54:00,3.20,12.30,1.50,1.60,1.50,87.20,87.90,86.40,5.60,7.70,37.30,0.00,0.00
$PJCIEMT,2026-04-09 02:55:00,3.20,12.30,1.70,1.80,1.60,85.50,86.40,84.50,5.40,7.90,43.20,0.00,0.00
$PJCIEMT,2026-04-09 02:56:00,3.20,12.30,1.80,1.80,1.70,83.90,84.50,83.30,7.10,9.60,37.60,0.00,0.00
$PJCIEMT,2026-04-09 02:57:00,3.20,12.30,1.90,1.90,1.80,82.70,83.30,82.30,7.70,9.90,37.30,0.00,0.00
$PJCIEMT,2026-04-09 02:58:00,3.20,12.30,1.90,1.90,1.90,82.10,82.30,81.90,5.10,7.40,39.30,0.00,0.00
$PJCIEMT,2026-04-09 02:59:00,3.20,12.30,1.90,1.90,1.90,81.80,82.00,81.70,6.00,8.80,42.00,0.00,0.00
$PJCIEMT,2026-04-09 03:00:00,3.20,12.30,1.90,2.00,1.90,81.50,81.70,81.20,5.80,8.60,45.10,0.00,0.00
$PJCIEMT,2026-04-09 03:01:00,3.20,12.30,2.00,2.00,1.90,81.00,81.30,80.90,5.70,7.80,44.20,0.00,0.00
$PJCIEMT,2026-04-09 03:02:00,3.20,12.30,2.00,2.00,1.90,80.90,81.00,80.80,4.20,9.00,46.80,0.00,0.00
$PJCIEMT,2026-04-09 03:03:00,3.20,12.30,1.90,2.00,1.90,81.10,81.10,81.00,5.10,7.40,36.60,0.00,0.00
$PJCIEMT,2026-04-09 03:04:00,3.20,12.30,1.90,1.90,1.90,81.20,81.30,81.00,2.90,6.60,55.80,0.00,0.00
$PJCIEMT,2026-04-09 03:05:00,3.20,12.30,1.90,1.90,1.80,81.50,81.70,81.30,3.20,5.50,38.80,0.00,0.00
$PJCIEMT,2026-04-09 03:06:00,3.20,12.30,1.90,1.90,1.80,81.80,81.90,81.70,5.50,7.70,39.30,0.00,0.00
$PJCIEMT,2026-04-09 03:07:00,3.20,12.30,1.90,1.90,1.80,81.70,81.80,81.70,6.30,8.20,24.80,0.00,0.00
$PJCIEMT,2026-04-09 03:08:00,3.20,12.30,1.80,1.90,1.80,81.80,81.90,81.70,4.90,6.30,25.40,0.00,0.00
$PJCIEMT,2026-04-09 03:09:00,3.20,12.30,1.80,1.90,1.80,82.20,82.50,81.90,3.40,6.80,37.40,0.00,0.00
$PJCIEMT,2026-04-09 03:10:00,3.20,12.30,1.80,1.80,1.70,82.50,82.60,82.40,5.50,7.40,40.60,0.00,0.00
$PJCIEMT,2026-04-09 03:11:00,3.20,12.30,1.80,1.80,1.80,82.50,82.60,82.40,4.70,6.90,38.50,0.00,0.00
$PJCIEMT,2026-04-09 03:12:00,3.20,12.30,1.80,1.80,1.70,82.70,82.80,82.60,4.80,7.60,33.90,0.00,0.00
$PJCIEMT,2026-04-09 03:13:00,3.20,12.30,1.80,1.80,1.70,82.90,82.90,82.80,4.70,6.90,25.30,0.00,0.00
$PJCIEMT,2026-04-09 03:14:00,3.20,12.30,1.70,1.80,1.70,83.00,83.10,82.90,5.20,7.00,38.10,0.00,0.00
$PJCIEMT,2026-04-09 03:15:00,3.20,12.30,1.80,1.80,1.70,82.90,82.90,82.90,4.20,7.10,30.30,0.00,0.00
$PJCIEMT,2026-04-09 03:16:00,3.20,12.30,1.80,1.80,1.70,82.80,82.90,82.60,6.50,8.60,37.10,0.00,0.00
$PJCIEMT,2026-04-09 03:17:00,3.20,12.30,1.80,1.80,1.80,82.30,82.60,82.20,4.80,7.60,30.10,0.00,0.00
$PJCIEMT,2026-04-09 03:18:00,3.20,12.30,1.80,1.80,1.70,82.30,82.50,82.20,4.60,5.90,17.00,0.00,0.00
$PJCIEMT,2026-04-09 03:19:00,3.20,12.30,1.80,1.80,1.80,82.50,82.60,82.40,5.50,6.90,17.40,0.00,0.00
$PJCIEMT,2026-04-09 03:20:00,3.20,12.30,1.80,1.80,1.80,82.30,82.40,82.20,4.40,7.00,32.00,0.00,0.00
$PJCIEMT,2026-04-09 03:21:00,3.20,12.30,1.80,1.80,1.70,82.50,82.70,82.30,2.30,4.90,27.70,0.00,0.00
$PJCIEMT,2026-04-09 03:22:00,3.20,12.30,1.80,1.80,1.70,82.90,83.10,82.70,3.80,6.00,18.10,0.00,0.00
$PJCIEMT,2026-04-09 03:23:00,3.20,12.30,1.70,1.80,1.70,83.20,83.20,83.10,3.80,5.20,21.20,0.00,0.00
$PJCIEMT,2026-04-09 03:24:00,3.20,12.30,1.80,1.80,1.70,83.10,83.20,83.00,5.10,6.50,18.60,0.00,0.00
$PJCIEMT,2026-04-09 03:25:00,3.20,12.30,1.80,1.80,1.70,83.00,83.10,82.80,5.90,7.40,17.10,0.00,0.00
$PJCIEMT,2026-04-09 03:26:00,3.20,12.30,1.80,1.90,1.80,82.60,82.80,82.30,6.00,7.00,21.90,0.00,0.00
$PJCIEMT,2026-04-09 03:27:00,3.20,12.30,1.80,1.90,1.80,82.10,82.30,82.00,3.10,5.50,25.70,0.00,0.00
$PJCIEMT,2026-04-09 03:28:00,3.20,12.30,1.80,1.90,1.80,82.20,82.30,82.10,2.90,5.10,34.00,0.00,0.00
$PJCIEMT,2026-04-09 03:29:00,3.20,12.30,1.80,1.80,1.80,82.30,82.40,82.30,3.30,4.70,17.50,0.00,0.00
$PJCIEMT,2026-04-09 03:30:00,3.20,12.30,1.80,1.90,1.80,82.30,82.40,82.20,5.00,6.60,15.40,0.00,0.00
$PJCIEMT,2026-04-09 03:31:00,3.20,12.30,1.90,1.90,1.80,82.10,82.30,81.90,5.10,5.90,17.50,0.00,0.00
$PJCIEMT,2026-04-09 03:32:00,3.20,12.30,1.90,1.90,1.80,82.00,82.20,81.90,3.60,5.40,34.20,0.00,0.00
$PJCIEMT,2026-04-09 03:33:00,3.30,12.30,1.90,1.90,1.80,82.30,82.30,82.10,4.70,6.50,35.80,0.00,0.00
$PJCIEMT,2026-04-09 03:34:00,3.30,12.30,2.00,2.00,1.90,81.80,82.10,81.40,4.30,6.40,32.50,0.00,0.00
$PJCIEMT,2026-04-09 03:35:00,3.30,12.30,2.00,2.00,1.90,81.50,81.60,81.40,3.40,5.30,24.60,0.00,0.00
$PJCIEMT,2026-04-09 03:36:00,3.30,12.30,1.90,2.00,1.90,81.70,81.80,81.60,4.80,7.70,39.50,0.00,0.00
$PJCIEMT,2026-04-09 03:37:00,3.30,12.30,2.00,2.10,2.00,81.10,81.60,80.70,4.90,7.10,34.50,0.00,0.00
$PJCIEMT,2026-04-09 03:38:00,3.30,12.30,2.00,2.10,2.00,80.60,80.70,80.40,5.40,6.90,37.50,0.00,0.00
$PJCIEMT,2026-04-09 03:39:00,3.30,12.30,2.00,2.10,2.00,80.10,80.40,79.90,4.70,6.80,33.60,0.00,0.00
$PJCIEMT,2026-04-09 03:40:00,3.30,12.30,2.10,2.10,2.00,79.80,79.90,79.60,4.80,5.50,34.40,0.00,0.00
$PJCIEMT,2026-04-09 03:41:00,3.30,12.30,2.10,2.10,2.00,79.70,79.80,79.60,3.90,6.60,38.90,0.00,0.00
$PJCIEMT,2026-04-09 03:42:00,3.30,12.30,2.10,2.10,2.00,79.80,79.80,79.70,4.30,7.10,38.60,0.00,0.00
$PJCIEMT,2026-04-09 03:43:00,3.30,12.30,2.10,2.10,2.10,79.60,79.70,79.50,4.50,7.30,35.20,0.00,0.00
$PJCIEMT,2026-04-09 03:44:00,3.30,12.30,2.10,2.10,2.00,79.80,80.00,79.70,4.90,7.20,36.10,0.00,0.00
$PJCIEMT,2026-04-09 03:45:00,3.30,12.30,2.00,2.10,2.00,80.10,80.40,79.90,5.10,7.40,35.10,0.00,0.00
$PJCIEMT,2026-04-09 03:46:00,3.30,12.30,2.00,2.00,1.90,80.70,81.10,80.40,5.50,7.40,32.90,0.00,0.00
$PJCIEMT,2026-04-09 03:47:00,3.30,12.30,1.90,2.00,1.90,81.20,81.40,81.00,4.70,6.40,32.20,0.00,0.00
$PJCIEMT,2026-04-09 03:48:00,3.30,12.30,1.90,1.90,1.90,81.60,81.70,81.40,4.90,6.30,27.60,0.00,0.00
$PJCIEMT,2026-04-09 03:49:00,3.30,12.30,1.90,1.90,1.80,81.80,82.00,81.70,3.50,5.00,36.80,0.00,0.00
$PJCIEMT,2026-04-09 03:50:00,3.30,12.30,1.90,1.90,1.80,82.00,82.10,81.90,4.00,6.60,37.20,0.00,0.00
$PJCIEMT,2026-04-09 03:51:00,3.30,12.30,1.90,1.90,1.90,82.00,82.00,81.90,4.80,7.00,31.00,0.00,0.00
$PJCIEMT,2026-04-09 03:52:00,3.30,12.30,1.90,1.90,1.90,81.70,81.90,81.60,5.00,7.80,36.50,0.00,0.00
$PJCIEMT,2026-04-09 03:53:00,3.30,12.30,1.90,2.00,1.90,81.50,81.60,81.40,6.70,8.30,42.60,0.00,0.00
$PJCIEMT,2026-04-09 03:54:00,3.30,12.30,1.90,2.00,1.90,81.30,81.40,81.20,5.50,7.20,40.10,0.00,0.00
$PJCIEMT,2026-04-09 03:55:00,3.30,12.30,1.90,1.90,1.90,81.40,81.50,81.30,5.00,7.40,38.10,0.00,0.00
$PJCIEMT,2026-04-09 03:56:00,3.30,12.30,1.90,1.90,1.90,81.50,81.70,81.50,4.90,6.00,36.50,0.00,0.00
$PJCIEMT,2026-04-09 03:57:00,3.30,12.30,1.80,1.90,1.80,82.00,82.30,81.60,2.90,5.30,19.90,0.00,0.00
$PJCIEMT,2026-04-09 03:58:00,3.30,12.30,1.80,1.80,1.80,82.50,82.60,82.20,4.30,5.90,24.00,0.00,0.00
$PJCIEMT,2026-04-09 03:59:00,3.30,12.30,1.80,1.80,1.70,82.70,82.80,82.60,3.80,5.60,24.80,0.00,0.00
$PJCIEMT,2026-04-09 04:00:00,3.30,12.30,1.80,1.80,1.80,82.80,82.90,82.70,2.90,3.90,28.90,0.00,0.00
$PJCIEMT,2026-04-09 04:01:00,3.30,12.30,1.80,1.80,1.70,82.80,82.90,82.80,3.50,4.80,22.60,0.00,0.00
$PJCIEMT,2026-04-09 04:02:00,3.30,12.30,1.80,1.80,1.70,82.80,82.90,82.80,2.70,4.10,31.30,0.00,0.00
$PJCIEMT,2026-04-09 04:03:00,3.30,12.30,1.80,1.80,1.70,82.90,83.00,82.80,1.80,3.00,40.60,0.00,0.00
$PJCIEMT,2026-04-09 04:04:00,3.30,12.30,1.80,1.80,1.70,82.70,82.90,82.20,3.40,6.80,22.10,0.00,0.00
$PJCIEMT,2026-04-09 04:05:00,3.30,12.30,2.00,2.10,1.80,81.30,82.20,80.20,5.10,9.30,28.80,0.00,0.00
$PJCIEMT,2026-04-09 04:06:00,3.30,12.30,2.20,2.20,2.10,79.20,80.10,78.40,3.70,5.80,31.80,0.00,0.00
$PJCIEMT,2026-04-09 04:07:00,3.30,12.30,2.20,2.20,2.20,77.80,78.40,77.40,2.50,3.80,32.40,0.00,0.00
$PJCIEMT,2026-04-09 04:08:00,3.30,12.30,2.20,2.20,2.20,77.20,77.50,77.00,4.10,6.50,28.00,0.00,0.00
$PJCIEMT,2026-04-09 04:09:00,3.30,12.30,2.20,2.30,2.20,76.90,77.00,76.80,3.30,4.80,24.40,0.00,0.00
$PJCIEMT,2026-04-09 04:10:00,3.30,12.30,2.20,2.30,2.20,76.90,77.00,76.90,1.80,2.40,40.40,0.00,0.00
$PJCIEMT,2026-04-09 04:11:00,3.30,12.30,2.30,2.30,2.20,76.90,76.90,76.80,2.20,3.60,28.70,0.00,0.00
$PJCIEMT,2026-04-09 04:12:00,3.30,12.30,2.20,2.30,2.10,77.30,77.80,76.90,4.30,5.40,21.40,0.00,0.00
$PJCIEMT,2026-04-09 04:13:00,3.30,12.30,2.10,2.10,2.00,78.40,78.80,77.80,4.30,7.40,9.20,0.00,0.00
$PJCIEMT,2026-04-09 04:14:00,3.30,12.30,2.10,2.10,2.00,78.90,79.10,78.70,4.70,7.00,23.50,0.00,0.00
$PJCIEMT,2026-04-09 04:15:00,3.30,12.30,2.10,2.20,2.00,79.20,79.30,78.90,5.70,7.80,22.40,0.00,0.00
$PJCIEMT,2026-04-09 04:16:00,3.30,12.30,2.30,2.30,2.20,78.00,78.90,77.50,3.70,5.80,39.50,0.00,0.00
$PJCIEMT,2026-04-09 04:17:00,3.30,12.30,2.40,2.60,2.30,76.90,77.50,76.10,6.60,9.10,35.00,0.00,0.00
$PJCIEMT,2026-04-09 04:18:00,3.30,12.30,2.70,2.80,2.60,75.00,76.00,74.10,6.90,8.90,34.00,0.00,0.00
$PJCIEMT,2026-04-09 04:19:00,3.30,12.30,2.80,2.80,2.70,73.50,74.10,73.20,3.00,5.10,52.90,0.00,0.00
$PJCIEMT,2026-04-09 04:20:00,3.30,12.30,2.80,2.80,2.80,73.20,73.20,73.10,3.50,7.60,42.10,0.00,0.00
$PJCIEMT,2026-04-09 04:21:00,3.40,12.30,2.80,2.90,2.80,72.90,73.20,72.70,3.40,5.90,35.50,0.00,0.00
$PJCIEMT,2026-04-09 04:22:00,3.40,12.30,2.90,2.90,2.80,72.80,72.80,72.70,4.70,7.30,64.60,0.00,0.00
$PJCIEMT,2026-04-09 04:23:00,3.40,12.30,2.90,2.90,2.80,72.60,72.80,72.30,3.30,5.00,45.70,0.00,0.00
$PJCIEMT,2026-04-09 04:24:00,3.40,12.30,2.90,2.90,2.90,72.20,72.30,72.10,4.10,7.40,52.20,0.00,0.00
$PJCIEMT,2026-04-09 04:25:00,3.40,12.30,2.90,2.90,2.90,72.10,72.20,72.00,2.50,3.80,38.20,0.00,0.00
$PJCIEMT,2026-04-09 04:26:00,3.40,12.30,2.90,2.90,2.90,72.50,72.80,72.20,3.50,5.00,47.10,0.00,0.00
$PJCIEMT,2026-04-09 04:27:00,3.40,12.30,2.90,3.00,2.90,73.20,73.50,72.80,3.30,5.10,86.00,0.00,0.00
$PJCIEMT,2026-04-09 04:28:00,3.50,12.30,3.00,3.00,2.90,73.60,73.80,73.50,2.70,5.80,61.30,0.00,0.00
$PJCIEMT,2026-04-09 04:29:00,3.50,12.30,3.00,3.00,2.90,73.70,73.80,73.70,5.30,7.80,49.10,0.00,0.00
$PJCIEMT,2026-04-09 04:30:00,3.50,12.30,2.90,3.00,2.90,74.30,74.90,73.70,4.20,7.80,75.00,0.00,0.00
$PJCIEMT,2026-04-09 04:31:00,3.50,12.30,2.90,3.00,2.90,75.00,75.20,74.90,4.80,7.30,54.70,0.00,0.00
$PJCIEMT,2026-04-09 04:32:00,3.50,12.30,2.90,2.90,2.80,74.70,75.00,74.30,5.40,8.00,39.30,0.00,0.00
$PJCIEMT,2026-04-09 04:33:00,3.50,12.30,2.80,2.80,2.80,74.10,74.30,73.90,1.80,3.30,52.40,0.00,0.00
$PJCIEMT,2026-04-09 04:34:00,3.60,12.30,2.80,2.80,2.70,74.00,74.10,73.90,4.80,8.00,39.60,0.00,0.00
$PJCIEMT,2026-04-09 04:35:00,3.60,12.30,2.70,2.80,2.70,73.70,73.90,73.60,5.20,7.00,45.60,0.00,0.00
$PJCIEMT,2026-04-09 04:36:00,3.60,12.30,2.70,2.80,2.60,73.80,73.90,73.80,4.10,6.60,45.10,0.00,0.00
$PJCIEMT,2026-04-09 04:37:00,3.60,12.30,2.60,2.60,2.60,74.20,74.30,73.80,5.10,8.10,42.20,0.00,0.00
$PJCIEMT,2026-04-09 04:38:00,3.60,12.30,2.60,2.60,2.50,74.20,74.20,74.10,5.00,7.30,43.10,0.00,0.00
$PJCIEMT,2026-04-09 04:39:00,3.70,12.30,2.60,2.60,2.50,73.90,74.10,73.80,3.70,7.40,59.00,0.00,0.00
$PJCIEMT,2026-04-09 04:40:00,3.70,12.30,2.60,2.60,2.60,74.00,74.30,73.80,2.50,4.60,53.80,0.00,0.00
$PJCIEMT,2026-04-09 04:41:00,3.70,12.30,2.60,2.70,2.60,74.50,74.70,74.30,5.50,9.30,37.10,0.00,0.00
$PJCIEMT,2026-04-09 04:42:00,3.70,12.30,2.70,2.80,2.70,74.60,74.80,74.50,5.40,8.60,36.90,0.00,0.00
$PJCIEMT,2026-04-09 04:43:00,3.70,12.30,2.70,2.70,2.70,74.70,75.00,74.50,3.80,7.80,47.80,0.00,0.00
$PJCIEMT,2026-04-09 04:44:00,3.80,12.30,2.70,2.80,2.70,75.10,75.20,75.00,3.70,6.00,71.60,0.00,0.00
$PJCIEMT,2026-04-09 04:45:00,3.80,12.30,2.70,2.80,2.70,75.00,75.10,74.80,3.10,5.70,87.10,0.00,0.00
$PJCIEMT,2026-04-09 04:46:00,3.80,12.30,2.70,2.70,2.60,74.70,74.80,74.50,2.20,4.10,26.60,0.00,0.00
$PJCIEMT,2026-04-09 04:47:00,3.80,12.30,2.60,2.70,2.60,74.40,74.60,74.10,3.20,6.20,32.00,0.00,0.00
$PJCIEMT,2026-04-09 04:48:00,3.80,12.30,2.60,2.60,2.50,73.90,74.10,73.80,2.90,6.20,82.90,0.00,0.00
$PJCIEMT,2026-04-09 04:49:00,3.80,12.30,2.60,2.60,2.60,73.80,73.90,73.80,1.20,3.00,80.00,0.00,0.00
$PJCIEMT,2026-04-09 04:50:00,3.90,12.30,2.60,2.60,2.60,74.00,74.00,73.80,1.70,3.00,46.50,0.00,0.00
$PJCIEMT,2026-04-09 04:51:00,3.90,12.30,2.70,2.70,2.60,74.00,74.20,73.90,3.10,5.20,53.10,0.00,0.00
$PJCIEMT,2026-04-09 04:52:00,3.90,12.30,2.60,2.70,2.60,73.70,74.00,73.50,5.90,7.60,51.00,0.00,0.00
$PJCIEMT,2026-04-09 04:53:00,3.90,12.30,2.80,2.90,2.60,74.90,75.20,74.00,5.80,8.40,39.30,0.00,0.00
$PJCIEMT,2026-04-09 04:54:00,3.90,12.30,2.80,2.80,2.70,74.70,74.90,74.50,3.70,9.10,64.80,0.00,0.00
$PJCIEMT,2026-04-09 04:55:00,3.90,12.30,2.80,2.80,2.70,75.30,75.80,74.70,3.00,5.20,45.90,0.00,0.00
$PJCIEMT,2026-04-09 04:56:00,4.00,12.30,2.80,2.80,2.80,75.70,75.80,75.50,2.10,7.20,27.00,0.00,0.00
$PJCIEMT,2026-04-09 04:57:00,4.00,12.30,2.70,2.80,2.60,75.20,75.50,75.00,3.10,8.30,60.50,0.00,0.00
$PJCIEMT,2026-04-09 04:58:00,4.00,12.30,2.60,2.70,2.60,74.70,75.00,74.40,1.60,2.70,88.20,0.00,0.00
$PJCIEMT,2026-04-09 04:59:00,4.00,12.30,2.60,2.60,2.50,74.20,74.50,74.00,2.00,4.10,39.30,0.00,0.00
$PJCIEMT,2026-04-09 05:00:00,4.00,12.30,2.60,2.60,2.50,74.00,74.20,73.90,2.60,4.70,60.50,0.00,0.00
$PJCIEMT,2026-04-09 05:01:00,4.00,12.30,2.60,2.70,2.60,74.30,74.40,74.20,3.20,4.50,42.50,0.00,0.00
$PJCIEMT,2026-04-09 05:02:00,4.00,12.30,2.70,2.70,2.60,74.30,74.50,74.20,3.10,6.10,56.80,0.00,0.00
$PJCIEMT,2026-04-09 05:03:00,4.10,12.30,2.70,2.80,2.70,74.70,75.00,74.50,3.80,6.00,40.40,0.00,0.00
$PJCIEMT,2026-04-09 05:04:00,4.10,12.30,2.80,2.80,2.70,75.30,75.70,74.90,3.10,5.50,56.60,0.00,0.00
$PJCIEMT,2026-04-09 05:05:00,4.10,12.30,2.70,2.70,2.60,75.80,75.90,75.70,1.80,4.00,81.70,0.00,0.00
$PJCIEMT,2026-04-09 05:06:00,4.10,12.30,2.60,2.70,2.60,75.70,75.80,75.40,2.80,4.50,60.30,0.00,0.00
$PJCIEMT,2026-04-09 05:07:00,4.10,12.30,2.60,2.70,2.60,75.20,75.40,75.00,2.80,5.00,74.00,0.00,0.00
$PJCIEMT,2026-04-09 05:08:00,4.10,12.30,2.60,2.70,2.60,75.00,75.10,74.70,4.60,6.30,52.30,0.00,0.00
$PJCIEMT,2026-04-09 05:09:00,4.10,12.30,2.70,2.70,2.60,74.20,74.70,73.80,4.80,6.40,31.50,0.00,0.00
$PJCIEMT,2026-04-09 05:10:00,4.10,12.30,2.70,2.70,2.70,73.70,73.90,73.60,3.60,6.20,56.00,0.00,0.00
$PJCIEMT,2026-04-09 05:11:00,4.10,12.30,2.70,2.80,2.70,73.90,74.20,73.50,2.40,3.80,69.40,0.00,0.00
$PJCIEMT,2026-04-09 05:12:00,4.10,12.30,2.70,2.80,2.70,74.20,74.30,74.00,1.70,4.10,67.60,0.00,0.00
$PJCIEMT,2026-04-09 05:13:00,4.10,12.30,2.70,2.70,2.70,73.90,74.10,73.80,5.20,8.30,56.10,0.00,0.00
$PJCIEMT,2026-04-09 05:14:00,4.20,12.30,2.80,2.80,2.70,74.30,74.50,74.10,3.80,6.70,41.10,0.00,0.00
$PJCIEMT,2026-04-09 05:15:00,4.20,12.30,2.80,2.80,2.70,74.50,74.60,74.40,4.10,7.60,67.00,0.00,0.00
$PJCIEMT,2026-04-09 05:16:00,4.20,12.30,2.70,2.80,2.70,74.60,74.80,74.40,3.20,5.70,78.10,0.00,0.00
$PJCIEMT,2026-04-09 05:17:00,4.20,12.30,2.70,2.80,2.70,74.70,74.80,74.60,3.10,6.10,99.10,0.00,0.00
$PJCIEMT,2026-04-09 05:18:00,4.20,12.30,2.70,2.70,2.70,74.60,74.80,74.40,4.00,6.70,72.40,0.00,0.00
$PJCIEMT,2026-04-09 05:19:00,4.20,12.30,2.60,2.70,2.60,73.70,74.30,73.30,2.70,4.80,53.30,0.00,0.00
$PJCIEMT,2026-04-09 05:20:00,4.20,12.30,2.60,2.70,2.50,73.20,73.40,73.10,5.20,7.90,59.20,0.00,0.00
$PJCIEMT,2026-04-09 05:21:00,4.20,12.30,2.70,2.80,2.60,73.70,73.80,73.40,5.30,8.60,59.70,0.00,0.00
$PJCIEMT,2026-04-09 05:22:00,4.20,12.30,2.70,2.70,2.60,73.10,73.40,73.00,4.30,7.40,69.50,0.00,0.00
$PJCIEMT,2026-04-09 05:23:00,4.20,12.30,2.70,2.80,2.70,73.60,74.20,73.20,3.30,4.80,63.90,0.00,0.00
$PJCIEMT,2026-04-09 05:24:00,4.30,12.30,2.80,2.80,2.70,74.30,74.40,74.20,3.10,5.20,72.10,0.00,0.00
$PJCIEMT,2026-04-09 05:25:00,4.30,12.30,2.70,2.80,2.70,74.10,74.20,74.00,2.00,4.70,77.00,0.00,0.00
$PJCIEMT,2026-04-09 05:26:00,4.30,12.30,2.70,2.80,2.60,73.90,74.10,73.50,3.00,5.70,36.00,0.00,0.00
$PJCIEMT,2026-04-09 05:27:00,4.30,12.30,2.60,2.60,2.50,73.10,73.50,72.60,4.10,9.10,66.00,0.00,0.00
$PJCIEMT,2026-04-09 05:28:00,4.30,12.30,2.50,2.60,2.50,72.30,72.60,72.00,3.10,5.40,56.70,0.00,0.00
$PJCIEMT,2026-04-09 05:29:00,4.30,12.30,2.50,2.50,2.50,72.00,72.20,72.00,3.40,6.90,61.60,0.00,0.00
$PJCIEMT,2026-04-09 05:30:00,4.30,12.30,2.60,2.60,2.50,72.50,72.80,72.20,4.90,7.10,55.40,0.00,0.00
$PJCIEMT,2026-04-09 05:31:00,4.30,12.30,2.50,2.60,2.40,72.30,72.60,72.00,3.60,5.30,70.90,0.00,0.00
$PJCIEMT,2026-04-09 05:32:00,4.30,12.30,2.30,2.40,2.30,72.50,72.90,72.10,2.20,4.20,96.00,0.00,0.00
$PJCIEMT,2026-04-09 05:33:00,4.30,12.30,2.30,2.40,2.20,73.30,73.60,72.90,3.10,4.50,86.70,0.00,0.00
$PJCIEMT,2026-04-09 05:34:00,4.30,12.30,2.40,2.40,2.30,73.30,73.50,73.00,3.10,4.40,106.60,0.00,0.00
$PJCIEMT,2026-04-09 05:35:00,4.40,12.30,2.30,2.40,2.30,72.60,73.00,72.30,3.20,7.40,89.60,0.00,0.00
$PJCIEMT,2026-04-09 05:36:00,4.40,12.30,2.30,2.30,2.20,72.50,72.70,72.20,5.80,8.80,92.60,0.00,0.00
$PJCIEMT,2026-04-09 05:37:00,4.40,12.30,2.30,2.30,2.30,72.80,72.80,72.70,4.00,6.20,96.20,0.00,0.00
$PJCIEMT,2026-04-09 05:38:00,4.40,12.30,2.30,2.30,2.30,72.80,72.90,72.70,3.40,5.10,96.10,0.00,0.00
$PJCIEMT,2026-04-09 05:39:00,4.40,12.30,2.20,2.30,2.10,72.90,73.30,72.70,4.10,8.50,107.50,0.00,0.00
$PJCIEMT,2026-04-09 05:40:00,4.40,12.30,2.20,2.40,2.10,73.80,74.00,73.30,6.20,9.60,105.50,0.00,0.00
$PJCIEMT,2026-04-09 05:41:00,4.40,12.30,2.40,2.50,2.30,73.60,73.80,73.20,4.60,7.00,82.10,0.00,0.00
$PJCIEMT,2026-04-09 05:42:00,4.40,12.30,2.40,2.50,2.20,72.60,73.20,72.20,3.90,6.20,105.90,0.00,0.00
$PJCIEMT,2026-04-09 05:43:00,4.40,12.30,2.10,2.20,2.00,73.20,73.80,72.60,4.90,7.40,102.50,0.00,0.00
$PJCIEMT,2026-04-09 05:44:00,4.40,12.30,2.10,2.20,2.00,74.20,74.40,73.80,5.10,7.10,101.60,0.00,0.00
$PJCIEMT,2026-04-09 05:45:00,4.40,12.30,2.30,2.40,2.20,74.10,74.30,73.90,4.90,7.50,105.90,0.00,0.00
$PJCIEMT,2026-04-09 05:46:00,4.40,12.30,2.40,2.40,2.30,73.70,73.90,73.40,3.20,4.90,81.50,0.00,0.00
$PJCIEMT,2026-04-09 05:47:00,4.40,12.30,2.30,2.40,2.30,73.50,73.60,73.30,4.20,6.70,113.90,0.00,0.00
$PJCIEMT,2026-04-09 05:48:00,4.40,12.30,2.30,2.30,2.20,73.50,73.80,73.30,5.60,7.80,105.90,0.00,0.00
$PJCIEMT,2026-04-09 05:49:00,4.40,12.30,2.30,2.40,2.30,73.50,73.70,73.30,4.00,6.50,71.50,0.00,0.00
$PJCIEMT,2026-04-09 05:50:00,4.40,12.30,2.30,2.30,2.30,73.10,73.30,73.00,3.50,5.90,57.80,0.00,0.00
$PJCIEMT,2026-04-09 05:51:00,4.40,12.30,2.30,2.40,2.30,73.60,73.80,73.30,3.20,5.50,59.00,0.00,0.00
$PJCIEMT,2026-04-09 05:52:00,4.40,12.30,2.50,2.60,2.40,73.60,73.70,73.40,5.40,7.90,64.20,0.00,0.00
$PJCIEMT,2026-04-09 05:53:00,4.40,12.30,2.60,2.60,2.50,73.10,73.50,72.70,3.90,5.70,61.00,0.00,0.00
$PJCIEMT,2026-04-09 05:54:00,4.40,12.30,2.60,2.60,2.50,72.50,72.70,72.20,2.90,5.70,105.20,0.00,0.00
$PJCIEMT,2026-04-09 05:55:00,4.40,12.30,2.40,2.50,2.30,72.50,73.30,72.20,2.30,4.40,89.90,0.00,0.00
$PJCIEMT,2026-04-09 05:56:00,4.40,12.30,2.30,2.40,2.30,73.50,73.60,73.30,2.80,5.20,54.30,0.00,0.00
$PJCIEMT,2026-04-09 05:57:00,4.40,12.30,2.40,2.40,2.30,73.00,73.30,72.80,3.60,4.80,60.70,0.00,0.00
$PJCIEMT,2026-04-09 05:58:00,4.40,12.30,2.50,2.50,2.40,72.90,72.90,72.80,2.60,4.50,86.50,0.00,0.00
$PJCIEMT,2026-04-09 05:59:00,4.40,12.30,2.50,2.60,2.50,72.70,72.90,72.50,2.80,5.40,74.90,0.00,0.00
$PJCIEMT,2026-04-09 06:00:00,4.40,12.30,2.60,2.60,2.50,72.20,72.60,71.70,5.60,7.40,56.70,0.00,0.00
$PJCIEMT,2026-04-09 06:01:00,4.40,12.30,2.60,2.70,2.50,71.50,71.80,71.20,5.10,7.50,26.80,0.00,0.00
$PJCIEMT,2026-04-09 06:02:00,4.40,12.30,2.60,2.60,2.50,71.10,71.20,71.00,4.10,7.40,34.80,0.00,0.00
$PJCIEMT,2026-04-09 06:03:00,4.40,12.30,2.50,2.60,2.50,71.40,71.50,71.30,4.20,6.40,29.10,0.00,0.00
$PJCIEMT,2026-04-09 06:04:00,4.40,12.30,2.50,2.50,2.40,71.30,71.50,71.00,4.10,6.00,41.30,0.00,0.00
$PJCIEMT,2026-04-09 06:05:00,4.40,12.30,2.50,2.50,2.40,70.90,71.00,70.70,2.60,5.60,56.40,0.00,0.00
$PJCIEMT,2026-04-09 06:06:00,4.40,12.30,2.50,2.50,2.40,70.90,71.00,70.80,2.10,3.20,39.50,0.00,0.00
$PJCIEMT,2026-04-09 06:07:00,4.50,12.30,2.50,2.50,2.40,71.30,71.60,71.00,1.40,3.70,41.30,0.00,0.00
$PJCIEMT,2026-04-09 06:08:00,4.50,12.30,2.50,2.50,2.40,71.70,71.80,71.60,1.60,2.90,60.60,0.00,0.00
$PJCIEMT,2026-04-09 06:09:00,4.50,12.30,2.50,2.50,2.50,71.90,71.90,71.80,4.00,6.80,69.40,0.00,0.00
$PJCIEMT,2026-04-09 06:10:00,4.50,12.30,2.50,2.50,2.50,72.00,72.20,71.80,3.10,4.90,100.30,0.00,0.00
$PJCIEMT,2026-04-09 06:11:00,4.50,12.30,2.50,2.50,2.50,71.90,72.10,71.80,4.70,8.20,65.60,0.00,0.00
$PJCIEMT,2026-04-09 06:12:00,4.50,12.40,2.50,2.60,2.50,72.20,72.30,71.90,3.40,5.50,72.30,0.00,0.00
$PJCIEMT,2026-04-09 06:13:00,4.50,12.30,2.50,2.50,2.50,72.40,72.60,72.20,2.20,4.10,74.70,0.00,0.00
$PJCIEMT,2026-04-09 06:14:00,4.50,12.30,2.50,2.50,2.40,72.90,73.50,72.50,2.80,4.80,53.50,0.00,0.00
$PJCIEMT,2026-04-09 06:15:00,4.50,12.30,2.50,2.50,2.40,73.40,73.60,72.90,4.50,7.40,60.10,0.00,0.00
$PJCIEMT,2026-04-09 06:16:00,4.50,12.30,2.40,2.50,2.40,72.90,73.40,72.70,3.40,6.30,65.70,0.00,0.00
$PJCIEMT,2026-04-09 06:17:00,4.50,12.30,2.50,2.50,2.50,73.70,73.90,73.50,4.20,6.00,64.80,0.00,0.00
$PJCIEMT,2026-04-09 06:18:00,4.50,12.30,2.50,2.50,2.50,73.60,73.70,73.60,3.00,6.10,69.00,0.00,0.00
$PJCIEMT,2026-04-09 06:19:00,4.50,12.30,2.50,2.50,2.50,73.70,73.80,73.60,2.80,5.10,54.00,0.00,0.00
$PJCIEMT,2026-04-09 06:20:00,4.50,12.30,2.50,2.60,2.40,74.00,74.30,73.80,3.60,7.10,70.70,0.00,0.00
$PJCIEMT,2026-04-09 06:21:00,4.50,12.30,2.60,2.60,2.50,74.40,74.50,74.30,3.10,6.10,73.90,0.00,0.00
$PJCIEMT,2026-04-09 06:22:00,4.50,12.30,2.60,2.60,2.50,74.70,74.80,74.50,3.30,7.40,75.90,0.00,0.00
$PJCIEMT,2026-04-09 06:23:00,4.50,12.30,2.60,2.60,2.50,74.60,74.80,74.60,3.40,6.10,70.30,0.00,0.00
$PJCIEMT,2026-04-09 06:24:00,4.50,12.30,2.50,2.60,2.50,74.70,74.70,74.60,2.50,5.20,70.90,0.00,0.00
$PJCIEMT,2026-04-09 06:25:00,4.50,12.30,2.50,2.50,2.50,74.50,74.60,74.40,2.90,4.80,53.10,0.00,0.00
$PJCIEMT,2026-04-09 06:26:00,4.50,12.30,2.50,2.50,2.50,74.50,74.50,74.20,3.70,6.50,61.20,0.00,0.00
$PJCIEMT,2026-04-09 06:27:00,4.50,12.30,2.50,2.50,2.50,73.80,74.20,73.60,2.60,4.10,72.40,0.00,0.00
$PJCIEMT,2026-04-09 06:28:00,4.50,12.30,2.50,2.50,2.50,73.60,73.70,73.50,2.60,5.60,65.30,0.00,0.00
$PJCIEMT,2026-04-09 06:29:00,4.50,12.30,2.40,2.50,2.40,73.30,73.50,73.10,3.00,6.40,70.60,0.00,0.00
$PJCIEMT,2026-04-09 06:30:00,4.50,12.30,2.50,2.50,2.40,73.60,74.10,73.30,2.50,4.70,89.40,0.00,0.00
$PJCIEMT,2026-04-09 06:31:00,4.50,12.30,2.50,2.50,2.50,74.20,74.40,74.00,3.20,5.00,40.80,0.00,0.00
$PJCIEMT,2026-04-09 06:32:00,4.50,12.30,2.50,2.60,2.50,74.70,74.90,74.40,4.30,7.20,64.40,0.00,0.00
$PJCIEMT,2026-04-09 06:33:00,4.50,12.30,2.60,2.60,2.60,74.80,75.00,74.70,4.40,6.80,53.20,0.00,0.00
$PJCIEMT,2026-04-09 06:34:00,4.50,12.30,2.60,2.60,2.50,74.70,74.80,74.50,3.90,6.30,60.40,0.00,0.00
$PJCIEMT,2026-04-09 06:35:00,4.50,12.30,2.50,2.60,2.50,74.50,74.70,74.40,3.30,6.40,39.50,0.00,0.00
$PJCIEMT,2026-04-09 06:36:00,4.50,12.30,2.50,2.60,2.50,74.80,75.00,74.60,2.10,3.90,47.90,0.00,0.00
$PJCIEMT,2026-04-09 06:37:00,4.50,12.30,2.50,2.50,2.50,74.90,75.00,74.80,1.50,2.80,77.30,0.00,0.00
$PJCIEMT,2026-04-09 06:38:00,4.50,12.30,2.50,2.50,2.40,74.60,74.80,74.40,2.00,5.20,29.00,0.00,0.00
$PJCIEMT,2026-04-09 06:39:00,4.50,12.30,2.50,2.50,2.40,73.90,74.40,73.40,4.80,7.30,47.50,0.00,0.00
$PJCIEMT,2026-04-09 06:40:00,4.50,12.30,2.50,2.50,2.40,73.10,73.40,72.90,6.50,9.90,30.70,0.00,0.00
$PJCIEMT,2026-04-09 06:41:00,4.50,12.30,2.50,2.60,2.50,72.90,73.00,72.80,4.40,8.40,44.70,0.00,0.00
$PJCIEMT,2026-04-09 06:42:00,4.50,12.30,2.60,2.60,2.60,72.70,72.90,72.40,4.50,5.90,32.80,0.00,0.00
$PJCIEMT,2026-04-09 06:43:00,4.50,12.30,2.60,2.60,2.60,72.60,72.90,72.50,4.20,7.20,39.00,0.00,0.00
$PJCIEMT,2026-04-09 06:44:00,4.50,12.30,2.60,2.70,2.60,73.20,73.40,72.90,3.50,6.80,33.40,0.00,0.00
$PJCIEMT,2026-04-09 06:45:00,4.50,12.30,2.60,2.70,2.60,73.50,73.60,73.30,5.50,9.00,39.30,0.00,0.00
$PJCIEMT,2026-04-09 06:46:00,4.50,12.30,2.60,2.60,2.60,73.40,73.40,73.30,5.20,8.40,37.90,0.00,0.00
$PJCIEMT,2026-04-09 06:47:00,4.50,12.30,2.60,2.70,2.60,73.80,74.00,73.40,7.90,9.80,37.60,0.00,0.00
$PJCIEMT,2026-04-09 06:48:00,4.50,12.30,2.70,2.80,2.60,73.50,73.90,73.30,5.40,9.50,34.40,0.00,0.00
$PJCIEMT,2026-04-09 06:49:00,4.50,12.30,2.60,2.70,2.50,73.20,73.30,73.10,5.10,7.20,34.10,0.00,0.00
$PJCIEMT,2026-04-09 06:50:00,4.50,12.30,2.60,2.60,2.50,73.50,73.70,73.30,6.30,10.40,40.50,0.00,0.00
$PJCIEMT,2026-04-09 06:51:00,4.50,12.30,2.60,2.60,2.50,73.20,73.50,73.00,6.50,9.70,40.10,0.00,0.00
$PJCIEMT,2026-04-09 06:52:00,4.50,12.30,2.50,2.50,2.50,73.40,74.10,73.10,4.80,8.90,36.00,0.00,0.00
$PJCIEMT,2026-04-09 06:53:00,4.50,12.30,2.60,2.60,2.50,74.50,74.70,74.10,4.90,7.00,35.60,0.00,0.00
$PJCIEMT,2026-04-09 06:54:00,4.50,12.30,2.60,2.60,2.60,74.40,74.70,74.10,7.10,9.50,39.40,0.00,0.00
$PJCIEMT,2026-04-09 06:55:00,4.50,12.30,2.60,2.70,2.60,74.50,74.70,74.20,7.30,9.40,41.20,0.00,0.00
$PJCIEMT,2026-04-09 06:56:00,4.50,12.30,2.60,2.70,2.60,74.60,74.70,74.50,6.70,7.90,40.60,0.00,0.00
$PJCIEMT,2026-04-09 06:57:00,4.50,12.30,2.60,2.60,2.50,74.70,74.80,74.60,4.10,8.70,37.20,0.00,0.00
$PJCIEMT,2026-04-09 06:58:00,4.50,12.30,2.60,2.60,2.50,75.10,75.40,74.80,7.30,10.40,35.60,0.00,0.00
$PJCIEMT,2026-04-09 06:59:00,4.50,12.30,2.50,2.60,2.50,75.70,76.00,75.40,5.10,8.40,41.20,0.00,0.00
$PJCIEMT,2026-04-09 07:00:00,4.50,12.30,2.40,2.50,2.30,75.60,76.00,75.10,6.30,8.40,40.10,0.00,0.00
$PJCIEMT,2026-04-09 07:01:00,4.50,12.30,2.30,2.40,2.30,75.10,75.20,75.00,5.30,9.70,41.50,0.00,0.00
$PJCIEMT,2026-04-09 07:02:00,4.50,12.30,2.30,2.40,2.30,75.20,75.30,75.10,5.40,7.80,34.10,0.00,0.00
$PJCIEMT,2026-04-09 07:03:00,4.40,12.30,2.30,2.30,2.30,75.10,75.30,75.00,4.70,8.50,78.10,0.00,0.00
$PJCIEMT,2026-04-09 07:04:00,4.40,12.30,2.40,2.40,2.30,75.20,75.40,74.80,4.50,8.50,59.10,0.00,0.00
$PJCIEMT,2026-04-09 07:05:00,4.40,12.30,2.30,2.40,2.20,74.50,74.80,74.40,5.80,8.00,63.60,0.00,0.00
$PJCIEMT,2026-04-09 07:06:00,4.40,12.30,2.30,2.40,2.30,74.40,74.50,74.30,5.00,6.80,55.20,0.00,0.00
$PJCIEMT,2026-04-09 07:07:00,4.40,12.30,2.30,2.30,2.30,74.30,74.40,74.20,4.80,7.30,71.10,0.00,0.00
$PJCIEMT,2026-04-09 07:08:00,4.40,12.30,2.30,2.30,2.30,74.40,74.50,74.30,4.90,7.80,57.60,0.00,0.00
$PJCIEMT,2026-04-09 07:09:00,4.40,12.30,2.30,2.40,2.30,74.40,74.50,74.30,6.00,7.70,49.40,0.00,0.00
$PJCIEMT,2026-04-09 07:10:00,4.40,12.30,2.40,2.40,2.30,74.20,74.30,74.20,4.60,7.30,60.30,0.00,0.00
$PJCIEMT,2026-04-09 07:11:00,4.40,12.30,2.40,2.40,2.30,74.10,74.20,74.00,5.60,8.40,57.00,0.00,0.00
$PJCIEMT,2026-04-09 07:12:00,4.40,12.30,2.30,2.40,2.30,74.40,74.60,74.10,3.90,6.40,44.80,0.00,0.00
$PJCIEMT,2026-04-09 07:13:00,4.40,12.30,2.30,2.40,2.20,74.90,75.00,74.70,5.20,7.20,55.20,0.00,0.00
$PJCIEMT,2026-04-09 07:14:00,4.40,12.30,2.40,2.40,2.30,74.50,74.70,74.30,3.10,5.60,51.00,0.00,0.00
$PJCIEMT,2026-04-09 07:15:00,4.40,12.30,2.40,2.50,2.40,74.20,74.30,74.10,5.00,6.90,55.00,0.00,0.00
$PJCIEMT,2026-04-09 07:16:00,4.40,12.30,2.50,2.50,2.40,73.90,74.10,73.80,3.70,7.00,68.40,0.00,0.00
$PJCIEMT,2026-04-09 07:17:00,4.40,12.30,2.50,2.50,2.40,73.90,74.00,73.80,3.50,6.30,64.50,0.00,0.00
$PJCIEMT,2026-04-09 07:18:00,4.40,12.30,2.50,2.60,2.50,73.90,74.00,73.70,5.10,8.80,45.40,0.00,0.00
$PJCIEMT,2026-04-09 07:19:00,4.40,12.30,2.60,2.70,2.60,73.50,73.70,73.20,5.40,8.70,66.40,0.00,0.00
$PJCIEMT,2026-04-09 07:20:00,4.40,12.30,2.70,2.80,2.70,73.00,73.20,72.80,6.90,10.90,59.30,0.00,0.00
$PJCIEMT,2026-04-09 07:21:00,4.40,12.30,2.80,2.80,2.70,72.70,72.80,72.60,5.20,7.40,67.50,0.00,0.00
$PJCIEMT,2026-04-09 07:22:00,4.40,12.30,2.70,2.80,2.70,72.60,72.70,72.60,5.00,7.40,69.60,0.00,0.00
$PJCIEMT,2026-04-09 07:23:00,4.40,12.30,2.60,2.70,2.60,72.70,72.80,72.60,5.90,9.50,67.10,0.00,0.00
$PJCIEMT,2026-04-09 07:24:00,4.40,12.30,2.70,2.80,2.70,72.40,72.60,72.30,4.20,6.30,62.80,0.00,0.00
$PJCIEMT,2026-04-09 07:25:00,4.40,12.30,2.70,2.80,2.60,72.40,72.50,72.30,3.50,7.00,63.10,0.00,0.00
$PJCIEMT,2026-04-09 07:26:00,4.40,12.30,2.70,2.70,2.70,72.70,72.80,72.50,6.50,8.20,48.40,0.00,0.00
$PJCIEMT,2026-04-09 07:27:00,4.40,12.30,2.70,2.70,2.70,72.60,72.70,72.50,4.30,6.00,49.10,0.00,0.00
$PJCIEMT,2026-04-09 07:28:00,4.40,12.30,2.70,2.70,2.70,72.70,72.80,72.70,6.60,9.60,55.50,0.00,0.00
$PJCIEMT,2026-04-09 07:29:00,4.40,12.30,2.70,2.70,2.70,72.50,72.70,72.30,5.20,8.30,70.30,0.00,0.00
$PJCIEMT,2026-04-09 07:30:00,4.40,12.30,2.80,2.80,2.70,72.40,72.50,72.20,5.20,8.60,60.30,0.00,0.00
$PJCIEMT,2026-04-09 07:31:00,4.40,12.30,2.80,2.80,2.80,72.20,72.30,72.10,4.10,8.20,57.60,0.00,0.00
$PJCIEMT,2026-04-09 07:32:00,4.40,12.30,2.80,2.80,2.70,72.30,72.50,72.20,2.60,4.10,62.20,0.00,0.00
$PJCIEMT,2026-04-09 07:33:00,4.40,12.30,2.80,2.80,2.70,72.50,72.50,72.40,4.60,11.00,82.90,0.00,0.00
$PJCIEMT,2026-04-09 07:34:00,4.40,12.30,2.70,2.80,2.70,72.90,73.20,72.50,5.10,9.90,86.60,0.00,0.00
$PJCIEMT,2026-04-09 07:35:00,4.40,12.30,2.70,2.70,2.60,73.50,73.90,73.20,7.10,12.50,62.80,0.00,0.00
$PJCIEMT,2026-04-09 07:36:00,4.40,12.30,2.70,2.80,2.70,73.60,73.80,73.50,5.60,8.00,65.80,0.00,0.00
$PJCIEMT,2026-04-09 07:37:00,4.50,12.30,2.70,2.80,2.70,73.80,73.90,73.70,7.40,10.80,54.50,0.00,0.00
$PJCIEMT,2026-04-09 07:38:00,4.50,12.30,2.70,2.70,2.60,74.20,74.50,73.90,3.70,6.20,77.30,0.00,0.00
$PJCIEMT,2026-04-09 07:39:00,4.50,12.30,2.60,2.70,2.50,74.40,74.50,74.30,6.70,12.30,107.60,0.00,0.00
$PJCIEMT,2026-04-09 07:40:00,4.50,12.30,2.40,2.50,2.40,75.00,75.50,74.40,5.00,8.10,70.10,0.00,0.00
$PJCIEMT,2026-04-09 07:41:00,4.50,12.30,2.40,2.40,2.40,75.60,75.70,75.50,6.70,10.70,67.60,0.00,0.00
$PJCIEMT,2026-04-09 07:42:00,4.50,12.30,2.40,2.50,2.40,75.60,75.70,75.40,7.80,10.70,62.30,0.00,0.00
$PJCIEMT,2026-04-09 07:43:00,4.50,12.30,2.50,2.50,2.40,75.30,75.40,75.20,7.30,13.50,44.30,0.00,0.00
$PJCIEMT,2026-04-09 07:44:00,4.50,12.30,2.40,2.50,2.40,75.40,75.60,75.30,5.90,9.70,54.80,0.00,0.00
$PJCIEMT,2026-04-09 07:45:00,4.50,12.30,2.40,2.50,2.30,75.90,76.10,75.60,6.40,9.60,62.90,0.00,0.00
$PJCIEMT,2026-04-09 07:46:00,4.50,12.30,2.40,2.50,2.40,75.60,75.90,75.50,7.10,10.10,62.90,0.00,0.00
$PJCIEMT,2026-04-09 07:47:00,4.50,12.30,2.40,2.50,2.40,75.70,75.70,75.60,8.30,12.00,52.00,0.00,0.00
$PJCIEMT,2026-04-09 07:48:00,4.50,12.30,2.50,2.50,2.40,75.70,75.70,75.50,5.90,8.20,59.10,0.00,0.00
$PJCIEMT,2026-04-09 07:49:00,4.50,12.30,2.50,2.50,2.50,75.30,75.50,75.10,5.80,9.40,104.80,0.00,0.00
$PJCIEMT,2026-04-09 07:50:00,4.50,12.30,2.40,2.50,2.30,75.80,76.30,75.30,6.30,11.20,78.90,0.00,0.00
$PJCIEMT,2026-04-09 07:51:00,4.50,12.30,2.40,2.40,2.30,76.50,76.70,76.30,5.20,11.20,82.40,0.00,0.00
$PJCIEMT,2026-04-09 07:52:00,4.50,12.30,2.40,2.50,2.30,76.70,76.80,76.40,6.10,10.00,58.50,0.00,0.00
$PJCIEMT,2026-04-09 07:53:00,4.50,12.30,2.50,2.50,2.40,76.10,76.50,75.90,4.10,9.00,84.00,0.00,0.00
$PJCIEMT,2026-04-09 07:54:00,4.50,12.30,2.50,2.50,2.40,75.90,76.10,75.80,6.30,9.30,68.00,0.00,0.00
$PJCIEMT,2026-04-09 07:55:00,4.50,12.30,2.40,2.50,2.40,76.50,77.10,76.10,7.50,11.20,53.70,0.00,0.00
$PJCIEMT,2026-04-09 07:56:00,4.50,12.30,2.30,2.40,2.30,77.50,78.00,77.10,4.30,8.70,76.90,0.00,0.00
$PJCIEMT,2026-04-09 07:57:00,4.50,12.30,2.20,2.30,2.20,78.50,79.10,78.00,6.20,11.10,71.70,0.00,0.00
$PJCIEMT,2026-04-09 07:58:00,4.50,12.30,2.20,2.20,2.10,79.40,79.50,79.10,6.10,8.90,80.80,0.00,0.00
$PJCIEMT,2026-04-09 07:59:00,4.50,12.30,2.20,2.20,2.10,79.40,79.50,79.40,4.50,7.40,86.80,0.00,0.00
$PJCIEMT,2026-04-09 08:00:00,4.50,12.30,2.20,2.20,2.10,79.50,79.70,79.40,3.30,7.00,81.80,0.00,0.00
$PJCIEMT,2026-04-09 08:01:00,4.50,12.30,2.10,2.20,2.10,79.80,80.00,79.70,7.60,11.90,97.00,0.00,0.00
$PJCIEMT,2026-04-09 08:02:00,4.50,12.30,2.10,2.10,2.00,80.60,80.90,80.10,6.00,11.70,97.50,0.00,0.00
$PJCIEMT,2026-04-09 08:03:00,4.50,12.30,2.10,2.10,2.10,80.70,80.90,80.60,6.90,10.80,101.50,0.00,0.00
$PJCIEMT,2026-04-09 08:04:00,4.50,12.30,2.00,2.10,2.00,81.10,81.60,80.80,6.60,10.80,81.50,0.00,0.00
$PJCIEMT,2026-04-09 08:05:00,4.50,12.30,1.90,2.00,1.80,82.40,82.90,81.70,5.80,8.80,99.40,0.00,0.00
$PJCIEMT,2026-04-09 08:06:00,4.50,12.30,1.90,2.00,1.90,82.80,82.90,82.60,8.20,11.30,101.30,0.00,0.00
$PJCIEMT,2026-04-09 08:07:00,4.40,12.30,1.90,2.00,1.90,82.70,83.00,82.60,9.20,15.60,106.00,0.00,0.00
$PJCIEMT,2026-04-09 08:08:00,4.40,12.30,1.90,1.90,1.80,83.00,83.10,83.00,5.30,8.50,87.70,0.00,0.00
$PJCIEMT,2026-04-09 08:09:00,4.40,12.30,1.80,1.90,1.80,83.50,83.80,83.10,4.30,7.10,77.30,0.00,0.00
$PJCIEMT,2026-04-09 08:10:00,4.40,12.30,1.80,1.80,1.80,84.20,84.40,83.80,6.40,11.60,91.40,0.00,0.00
$PJCIEMT,2026-04-09 08:11:00,4.40,12.30,1.80,1.90,1.80,84.20,84.40,83.60,6.00,11.50,71.60,0.00,0.00
$PJCIEMT,2026-04-09 08:12:00,4.40,12.30,2.00,2.10,1.90,82.60,83.60,82.10,4.70,7.90,66.80,0.00,0.00
$PJCIEMT,2026-04-09 08:13:00,4.40,12.30,2.00,2.00,2.00,82.30,82.40,82.10,8.50,11.80,110.00,0.00,0.00
$PJCIEMT,2026-04-09 08:14:00,4.40,12.30,2.00,2.00,2.00,82.40,82.60,82.30,6.00,12.00,93.50,0.00,0.00
$PJCIEMT,2026-04-09 08:15:00,4.40,12.30,1.90,2.00,1.90,83.00,83.50,82.60,5.80,8.80,107.90,0.00,0.00
$PJCIEMT,2026-04-09 08:16:00,4.40,12.30,1.80,1.90,1.80,84.10,84.60,83.50,7.40,12.30,108.40,0.00,0.00
$PJCIEMT,2026-04-09 08:17:00,4.30,12.30,1.80,1.80,1.80,84.80,84.90,84.60,5.10,10.50,109.40,0.00,0.00
$PJCIEMT,2026-04-09 08:18:00,4.30,12.30,1.80,1.80,1.70,84.80,85.10,84.60,5.80,13.30,109.60,0.00,0.00
$PJCIEMT,2026-04-09 08:19:00,4.30,12.30,1.80,1.80,1.70,85.30,85.60,85.10,7.10,12.00,102.80,0.00,0.00
$PJCIEMT,2026-04-09 08:20:00,4.30,12.30,1.70,1.80,1.60,86.00,86.50,85.50,6.30,10.70,106.80,0.00,0.00
$PJCIEMT,2026-04-09 08:21:00,4.30,12.30,1.60,1.70,1.60,87.00,87.30,86.50,6.10,10.00,107.50,0.00,0.00
$PJCIEMT,2026-04-09 08:22:00,4.30,12.30,1.60,1.60,1.60,87.50,87.50,87.30,4.00,9.20,99.20,0.00,0.00
$PJCIEMT,2026-04-09 08:23:00,4.30,12.30,1.60,1.70,1.60,87.50,87.60,87.30,5.20,9.20,71.20,0.00,0.00
$PJCIEMT,2026-04-09 08:24:00,4.30,12.30,1.70,1.80,1.60,86.90,87.30,86.50,3.80,8.40,90.50,0.00,0.00
$PJCIEMT,2026-04-09 08:25:00,4.30,12.30,1.80,1.80,1.70,86.20,86.50,85.70,8.10,10.90,105.80,0.00,0.00
$PJCIEMT,2026-04-09 08:26:00,4.30,12.30,1.90,1.90,1.80,84.90,85.70,84.30,5.80,9.10,89.80,0.00,0.00
$PJCIEMT,2026-04-09 08:27:00,4.20,12.30,1.90,1.90,1.90,84.20,84.30,84.10,6.10,9.90,70.40,0.00,0.00
$PJCIEMT,2026-04-09 08:28:00,4.20,12.30,1.90,1.90,1.80,84.00,84.10,84.00,6.10,10.10,61.60,0.00,0.00
$PJCIEMT,2026-04-09 08:29:00,4.20,12.30,1.90,1.90,1.90,84.20,84.30,84.00,7.50,12.00,90.80,0.00,0.00
$PJCIEMT,2026-04-09 08:30:00,4.20,12.30,1.90,1.90,1.90,84.10,84.30,83.90,7.50,11.00,78.70,0.00,0.00
$PJCIEMT,2026-04-09 08:31:00,4.20,12.30,2.00,2.00,1.90,83.40,83.90,83.10,5.30,8.20,60.30,0.00,0.00
$PJCIEMT,2026-04-09 08:32:00,4.20,12.30,2.00,2.00,1.90,83.30,83.60,83.10,6.10,12.30,105.50,0.00,0.00
$PJCIEMT,2026-04-09 08:33:00,4.20,12.30,1.90,2.00,1.90,83.80,83.90,83.60,6.00,9.50,94.70,0.00,0.00
$PJCIEMT,2026-04-09 08:34:00,4.20,12.30,1.90,1.90,1.90,83.80,83.80,83.70,4.50,8.00,98.30,0.00,0.00
$PJCIEMT,2026-04-09 08:35:00,4.10,12.30,1.90,1.90,1.90,83.80,83.80,83.70,5.60,9.50,91.30,0.00,0.00
$PJCIEMT,2026-04-09 08:36:00,4.10,12.30,1.90,1.90,1.90,83.80,83.90,83.70,4.20,7.50,95.30,0.00,0.00
$PJCIEMT,2026-04-09 08:37:00,4.10,12.30,2.00,2.00,1.90,83.40,83.80,83.10,4.20,7.50,75.80,0.00,0.00
$PJCIEMT,2026-04-09 08:38:00,4.10,12.30,2.00,2.10,2.00,83.00,83.10,82.80,5.10,8.70,58.00,0.00,0.00
$PJCIEMT,2026-04-09 08:39:00,4.10,12.30,2.10,2.10,2.00,82.40,82.80,82.10,4.40,9.00,51.40,0.00,0.00
$PJCIEMT,2026-04-09 08:40:00,4.10,12.30,2.10,2.10,2.00,82.00,82.10,81.80,6.50,11.50,107.10,0.00,0.00
$PJCIEMT,2026-04-09 08:41:00,4.10,12.30,2.10,2.10,2.00,82.00,82.10,81.90,6.90,11.50,83.70,0.00,0.00
$PJCIEMT,2026-04-09 08:42:00,4.10,12.30,2.10,2.10,2.10,82.10,82.10,82.00,6.00,9.40,59.10,0.00,0.00
$PJCIEMT,2026-04-09 08:43:00,4.10,12.30,2.10,2.10,2.10,82.00,82.10,81.80,5.40,9.10,43.50,0.00,0.00
$PJCIEMT,2026-04-09 08:44:00,4.00,12.30,2.10,2.10,2.10,81.80,81.90,81.70,5.20,9.00,62.90,0.00,0.00
$PJCIEMT,2026-04-09 08:45:00,4.00,12.30,2.10,2.20,2.10,81.70,81.90,81.40,2.80,5.10,85.50,0.00,0.00
$PJCIEMT,2026-04-09 08:46:00,4.00,12.30,2.20,2.20,2.10,81.20,81.40,81.20,3.90,10.10,82.90,0.00,0.00
$PJCIEMT,2026-04-09 08:47:00,4.00,12.30,2.20,2.30,2.10,81.10,81.30,80.70,7.10,11.00,70.90,0.00,0.00
$PJCIEMT,2026-04-09 08:48:00,4.00,12.30,2.20,2.30,2.20,80.50,80.70,80.40,5.30,7.30,65.10,0.00,0.00
$PJCIEMT,2026-04-09 08:49:00,4.00,12.30,2.20,2.30,2.20,80.30,80.50,80.30,4.40,8.70,88.60,0.00,0.00
$PJCIEMT,2026-04-09 08:50:00,4.00,12.30,2.20,2.30,2.20,80.10,80.30,80.00,6.70,10.20,90.90,0.00,0.00
$PJCIEMT,2026-04-09 08:51:00,4.00,12.30,2.20,2.20,2.20,80.10,80.30,80.00,3.90,8.00,73.40,0.00,0.00
$PJCIEMT,2026-04-09 08:52:00,4.00,12.30,2.20,2.20,2.20,80.30,80.30,80.20,4.80,9.90,77.20,0.00,0.00
$PJCIEMT,2026-04-09 08:53:00,4.00,12.30,2.20,2.20,2.10,80.40,80.50,80.30,4.50,7.50,80.00,0.00,0.00
$PJCIEMT,2026-04-09 08:54:00,3.90,12.30,2.20,2.20,2.10,80.60,80.60,80.50,3.50,6.40,92.00,0.00,0.00
$PJCIEMT,2026-04-09 08:55:00,3.90,12.30,2.20,2.20,2.20,80.30,80.50,80.20,4.50,7.50,100.60,0.00,0.00
$PJCIEMT,2026-04-09 08:56:00,3.90,12.30,2.20,2.20,2.20,80.30,80.30,80.20,7.50,10.60,65.80,0.00,0.00
$PJCIEMT,2026-04-09 08:57:00,3.90,12.30,2.20,2.30,2.20,80.20,80.30,80.10,6.70,10.20,66.70,0.00,0.00
$PJCIEMT,2026-04-09 08:58:00,3.90,12.30,2.20,2.30,2.10,80.10,80.30,80.10,5.20,9.20,73.90,0.00,0.00
$PJCIEMT,2026-04-09 08:59:00,3.90,12.30,2.10,2.20,2.10,80.50,80.70,80.30,4.80,8.90,99.30,0.00,0.00
$PJCIEMT,2026-04-09 09:00:00,3.90,12.30,2.20,2.30,2.10,80.30,80.60,80.10,5.40,7.90,63.70,0.00,0.00
$PJCIEMT,2026-04-09 09:01:00,3.90,12.30,2.30,2.30,2.20,79.80,80.10,79.30,7.00,10.10,63.00,0.00,0.00
$PJCIEMT,2026-04-09 09:02:00,3.90,12.30,2.30,2.40,2.30,79.00,79.30,78.70,8.00,16.30,94.70,0.00,0.00
$PJCIEMT,2026-04-09 09:03:00,3.90,12.30,2.40,2.40,2.30,78.60,78.70,78.50,4.00,7.70,89.10,0.00,0.00
$PJCIEMT,2026-04-09 09:04:00,3.90,12.30,2.30,2.40,2.30,78.70,79.00,78.50,7.70,12.00,108.50,0.00,0.00
$PJCIEMT,2026-04-09 09:05:00,3.90,12.30,2.30,2.40,2.30,79.00,79.10,78.90,7.90,11.90,89.00,0.00,0.00
$PJCIEMT,2026-04-09 09:06:00,3.90,12.30,2.30,2.40,2.30,78.90,79.00,78.80,8.60,13.50,104.80,0.00,0.00
$PJCIEMT,2026-04-09 09:07:00,3.90,12.30,2.30,2.30,2.30,79.00,79.20,78.90,4.20,8.20,84.40,0.00,0.00
$PJCIEMT,2026-04-09 09:08:00,3.80,12.30,2.30,2.30,2.20,79.40,79.50,79.20,5.40,8.00,78.20,0.00,0.00
$PJCIEMT,2026-04-09 09:09:00,3.80,12.30,2.30,2.30,2.20,79.40,79.50,79.20,6.20,10.90,114.00,0.00,0.00
$PJCIEMT,2026-04-09 09:10:00,3.80,12.30,2.30,2.30,2.20,79.40,79.50,79.20,7.60,12.90,74.60,0.00,0.00
$PJCIEMT,2026-04-09 09:11:00,3.80,12.30,2.30,2.30,2.20,79.50,79.50,79.50,5.50,7.90,70.80,0.00,0.00
$PJCIEMT,2026-04-09 09:12:00,3.80,12.30,2.20,2.30,2.20,79.70,80.00,79.50,5.80,11.60,59.70,0.00,0.00
$PJCIEMT,2026-04-09 09:13:00,3.80,12.30,2.20,2.20,2.20,80.00,80.10,79.90,3.90,6.00,62.00,0.00,0.00
$PJCIEMT,2026-04-09 09:14:00,3.80,12.30,2.20,2.20,2.10,80.10,80.10,80.00,5.50,8.50,94.80,0.00,0.00
$PJCIEMT,2026-04-09 09:15:00,3.80,12.30,2.20,2.30,2.20,79.80,80.00,79.60,6.40,10.30,58.80,0.00,0.00
$PJCIEMT,2026-04-09 09:16:00,3.80,12.30,2.30,2.30,2.20,79.50,79.60,79.50,6.00,8.80,53.70,0.00,0.00
$PJCIEMT,2026-04-09 09:17:00,3.80,12.30,2.30,2.30,2.30,79.20,79.50,79.10,6.20,9.30,53.00,0.00,0.00
$PJCIEMT,2026-04-09 09:18:00,3.80,12.30,2.30,2.30,2.20,79.20,79.30,79.00,5.30,9.50,77.70,0.00,0.00
$PJCIEMT,2026-04-09 09:19:00,3.80,12.30,2.20,2.30,2.20,79.40,79.50,79.30,5.00,10.40,108.50,0.00,0.00
$PJCIEMT,2026-04-09 09:20:00,3.80,12.30,2.20,2.30,2.20,79.70,79.70,79.50,6.60,12.90,91.20,0.00,0.00
$PJCIEMT,2026-04-09 09:21:00,3.80,12.30,2.30,2.30,2.20,79.50,79.60,79.50,6.20,9.60,78.00,0.00,0.00
$PJCIEMT,2026-04-09 09:22:00,3.80,12.30,2.30,2.30,2.20,79.60,79.70,79.50,4.30,9.50,100.50,0.00,0.00
$PJCIEMT,2026-04-09 09:23:00,3.80,12.30,2.20,2.20,2.20,79.90,80.00,79.70,5.20,9.30,68.30,0.00,0.00
$PJCIEMT,2026-04-09 09:24:00,3.80,12.30,2.30,2.40,2.20,79.60,80.00,79.20,4.30,7.60,45.40,0.00,0.00
$PJCIEMT,2026-04-09 09:25:00,3.80,12.30,2.40,2.40,2.30,78.90,79.20,78.70,3.80,7.00,62.00,0.00,0.00
$PJCIEMT,2026-04-09 09:26:00,3.80,12.30,2.30,2.40,2.30,79.00,79.30,78.70,6.20,10.50,81.40,0.00,0.00
$PJCIEMT,2026-04-09 09:27:00,3.80,12.30,2.20,2.30,2.20,79.70,80.00,79.30,6.70,12.10,97.00,0.00,0.00
$PJCIEMT,2026-04-09 09:28:00,3.80,12.30,2.20,2.20,2.10,80.10,80.20,80.00,7.00,9.40,103.70,0.00,0.00
$PJCIEMT,2026-04-09 09:29:00,3.80,12.30,2.20,2.20,2.10,80.50,80.60,80.30,6.90,12.30,61.10,0.00,0.00
$PJCIEMT,2026-04-09 09:30:00,3.80,12.30,2.20,2.20,2.10,80.70,80.80,80.60,7.80,10.50,55.20,0.00,0.00
$PJCIEMT,2026-04-09 09:31:00,3.80,12.30,2.10,2.20,2.10,80.70,80.80,80.60,7.60,13.50,92.10,0.00,0.00
$PJCIEMT,2026-04-09 09:32:00,3.80,12.30,2.10,2.20,2.10,81.00,81.20,80.80,6.70,13.60,90.10,0.00,0.00
$PJCIEMT,2026-04-09 09:33:00,3.80,12.30,2.10,2.10,2.10,81.20,81.20,81.10,5.70,8.90,63.20,0.00,0.00
$PJCIEMT,2026-04-09 09:34:00,3.80,12.30,2.10,2.20,2.10,81.20,81.30,81.20,4.70,9.60,69.90,0.00,0.00
$PJCIEMT,2026-04-09 09:35:00,3.80,12.30,2.10,2.10,2.10,81.40,81.50,81.30,4.70,9.40,70.50,0.00,0.00
$PJCIEMT,2026-04-09 09:36:00,3.80,12.30,2.10,2.10,2.00,81.50,81.50,81.40,4.90,8.90,94.40,0.00,0.00
$PJCIEMT,2026-04-09 09:37:00,3.80,12.30,2.10,2.20,2.10,81.00,81.40,80.60,7.30,11.30,85.70,0.00,0.00
$PJCIEMT,2026-04-09 09:38:00,3.80,12.30,2.20,2.20,2.20,80.40,80.60,80.30,7.50,12.30,57.90,0.00,0.00
$PJCIEMT,2026-04-09 09:39:00,3.80,12.30,2.20,2.20,2.10,80.50,80.80,80.30,7.00,16.80,95.50,0.00,0.00
$PJCIEMT,2026-04-09 09:40:00,3.80,12.30,2.20,2.30,2.10,80.50,80.90,80.10,8.10,13.70,104.50,0.00,0.00
$PJCIEMT,2026-04-09 09:41:00,3.80,12.30,2.20,2.30,2.20,79.90,80.10,79.70,7.50,11.60,100.60,0.00,0.00
$PJCIEMT,2026-04-09 09:42:00,3.80,12.30,2.20,2.20,2.20,80.20,80.30,80.00,5.10,9.20,66.90,0.00,0.00
$PJCIEMT,2026-04-09 09:43:00,3.80,12.30,2.20,2.20,2.10,80.40,80.70,80.30,6.10,11.20,102.60,0.00,0.00
$PJCIEMT,2026-04-09 09:44:00,3.80,12.30,2.10,2.10,2.00,81.10,81.50,80.70,6.50,11.70,76.40,0.00,0.00
$PJCIEMT,2026-04-09 09:45:00,3.80,12.30,2.10,2.20,2.10,81.30,81.50,81.00,8.30,13.10,59.60,0.00,0.00
$PJCIEMT,2026-04-09 09:46:00,3.80,12.30,2.20,2.20,2.10,80.80,81.00,80.60,7.10,9.60,53.20,0.00,0.00
$PJCIEMT,2026-04-09 09:47:00,3.70,12.30,2.10,2.20,2.10,80.90,81.20,80.70,8.00,12.80,103.80,0.00,0.00
$PJCIEMT,2026-04-09 09:48:00,3.70,12.30,2.00,2.10,2.00,81.70,82.00,81.20,7.30,10.60,73.00,0.00,0.00
$PJCIEMT,2026-04-09 09:49:00,3.70,12.30,2.00,2.10,2.00,82.00,82.10,81.70,8.70,11.70,50.30,0.00,0.00
$PJCIEMT,2026-04-09 09:50:00,3.70,12.30,2.10,2.10,2.00,81.60,81.80,81.50,8.60,12.90,63.00,0.00,0.00
$PJCIEMT,2026-04-09 09:51:00,3.70,12.30,2.10,2.10,2.00,81.60,81.80,81.50,6.70,11.80,85.10,0.00,0.00
$PJCIEMT,2026-04-09 09:52:00,3.70,12.30,2.00,2.10,2.00,81.80,81.90,81.70,6.60,16.80,63.30,0.00,0.00
$PJCIEMT,2026-04-09 09:53:00,3.70,12.30,2.10,2.20,2.00,81.10,81.80,80.50,8.90,17.30,47.20,0.00,0.00
$PJCIEMT,2026-04-09 09:54:00,3.70,12.30,2.10,2.20,2.10,80.60,80.80,80.50,5.50,10.10,54.90,0.00,0.00
$PJCIEMT,2026-04-09 09:55:00,3.70,12.30,2.10,2.10,2.10,80.90,80.90,80.80,6.70,12.20,92.80,0.00,0.00
$PJCIEMT,2026-04-09 09:56:00,3.70,12.30,2.10,2.10,2.10,80.80,80.90,80.70,6.40,11.30,86.10,0.00,0.00
$PJCIEMT,2026-04-09 09:57:00,3.70,12.30,2.10,2.10,2.10,80.90,81.00,80.80,4.80,9.30,65.20,0.00,0.00
$PJCIEMT,2026-04-09 09:58:00,3.60,12.30,2.10,2.10,2.00,81.20,81.40,81.00,5.80,10.10,84.90,0.00,0.00
$PJCIEMT,2026-04-09 09:59:00,3.60,12.30,2.00,2.10,2.00,81.40,81.50,81.30,8.50,11.50,96.30,0.00,0.00
$PJCIEMT,2026-04-09 10:00:00,3.60,12.30,2.00,2.10,2.00,81.50,81.60,81.30,7.70,12.30,71.50,0.00,0.00
$PJCIEMT,2026-04-09 10:01:00,3.60,12.30,2.10,2.10,2.00,81.30,81.40,81.30,6.50,11.50,61.90,0.00,0.00
$PJCIEMT,2026-04-09 10:02:00,3.60,12.30,2.10,2.20,2.10,81.10,81.40,80.60,6.90,11.50,53.00,0.00,0.00
$PJCIEMT,2026-04-09 10:03:00,3.60,12.30,2.20,2.20,2.10,80.30,80.60,80.10,7.10,14.40,97.00,0.00,0.00
$PJCIEMT,2026-04-09 10:04:00,3.60,12.30,2.20,2.20,2.20,80.00,80.10,79.90,7.10,10.80,88.70,0.00,0.00
$PJCIEMT,2026-04-09 10:05:00,3.60,12.30,2.20,2.30,2.20,80.00,80.10,79.90,7.30,11.80,61.70,0.00,0.00
$PJCIEMT,2026-04-09 10:06:00,3.60,12.30,2.20,2.30,2.20,79.90,80.00,79.90,3.70,7.60,67.60,0.00,0.00
$PJCIEMT,2026-04-09 10:07:00,3.60,12.30,2.20,2.20,2.20,80.10,80.20,79.90,4.30,8.60,77.00,0.00,0.00
$PJCIEMT,2026-04-09 10:08:00,3.60,12.30,2.20,2.30,2.20,80.20,80.40,80.00,10.10,14.00,54.40,0.00,0.00
$PJCIEMT,2026-04-09 10:09:00,3.60,12.30,2.40,2.40,2.30,79.20,79.90,78.40,9.70,12.70,54.70,0.00,0.00
$PJCIEMT,2026-04-09 10:10:00,3.60,12.30,2.50,2.50,2.40,77.70,78.40,77.30,6.10,9.80,84.30,0.00,0.00
$PJCIEMT,2026-04-09 10:11:00,3.60,12.30,2.40,2.50,2.20,77.80,78.60,77.30,8.30,13.90,105.80,0.00,0.00
$PJCIEMT,2026-04-09 10:12:00,3.60,12.30,2.30,2.30,2.20,79.00,79.20,78.60,8.00,12.50,81.90,0.00,0.00
$PJCIEMT,2026-04-09 10:13:00,3.60,12.30,2.20,2.20,2.20,79.40,79.60,79.10,8.30,12.20,60.80,0.00,0.00
$PJCIEMT,2026-04-09 10:14:00,3.60,12.30,2.30,2.30,2.20,79.30,79.50,79.10,8.00,12.50,69.00,0.00,0.00
$PJCIEMT,2026-04-09 10:15:00,3.60,12.30,2.30,2.30,2.30,78.90,79.10,78.80,7.20,11.30,57.40,0.00,0.00
$PJCIEMT,2026-04-09 10:16:00,3.60,12.30,2.30,2.30,2.30,78.70,78.80,78.60,6.80,10.30,84.00,0.00,0.00
$PJCIEMT,2026-04-09 10:17:00,3.60,12.30,2.30,2.30,2.30,78.70,78.90,78.60,6.70,10.00,58.40,0.00,0.00
$PJCIEMT,2026-04-09 10:18:00,3.60,12.30,2.30,2.30,2.20,79.20,79.50,78.80,7.60,10.90,62.40,0.00,0.00
$PJCIEMT,2026-04-09 10:19:00,3.60,12.30,2.30,2.30,2.20,79.40,79.50,79.20,6.20,10.50,89.00,0.00,0.00
$PJCIEMT,2026-04-09 10:20:00,3.60,12.30,2.30,2.30,2.30,79.00,79.30,78.90,6.10,8.80,66.30,0.00,0.00
$PJCIEMT,2026-04-09 10:21:00,3.60,12.30,2.30,2.30,2.20,79.20,79.50,78.90,7.70,11.30,64.10,0.10,0.10
$PJCIEMT,2026-04-09 10:22:00,3.60,12.30,2.20,2.30,2.20,79.70,80.00,79.50,7.30,10.90,60.80,0.10,0.10
$PJCIEMT,2026-04-09 10:23:00,3.60,12.30,2.20,2.20,2.20,80.00,80.10,80.00,7.50,10.50,57.50,0.10,0.10
$PJCIEMT,2026-04-09 10:24:00,3.60,12.30,2.20,2.30,2.20,79.90,80.10,79.70,4.80,10.00,61.70,0.10,0.10
$PJCIEMT,2026-04-09 10:25:00,3.60,12.30,2.20,2.30,2.20,79.80,79.90,79.70,4.20,9.20,67.30,0.10,0.10
$PJCIEMT,2026-04-09 10:26:00,3.60,12.30,2.20,2.30,2.20,79.70,79.90,79.40,6.80,12.50,64.50,0.10,0.10
$PJCIEMT,2026-04-09 10:27:00,3.60,12.30,2.20,2.30,2.20,79.40,79.50,79.30,7.80,10.60,52.90,0.10,0.10
$PJCIEMT,2026-04-09 10:28:00,3.60,12.30,2.30,2.30,2.20,79.40,79.60,79.10,10.30,15.70,59.70,0.10,0.10
$PJCIEMT,2026-04-09 10:29:00,3.50,12.30,2.40,2.40,2.30,78.60,79.20,78.20,9.50,13.00,52.00,0.10,0.10
$PJCIEMT,2026-04-09 10:30:00,3.50,12.30,2.30,2.40,2.30,78.40,78.60,78.20,7.80,13.80,46.50,0.20,0.20
$PJCIEMT,2026-04-09 10:31:00,3.50,12.30,2.30,2.30,2.20,78.70,78.80,78.50,7.70,12.90,58.20,0.20,0.20
$PJCIEMT,2026-04-09 10:32:00,3.50,12.30,2.30,2.30,2.30,78.60,78.60,78.50,8.00,12.10,64.70,0.20,0.20
$PJCIEMT,2026-04-09 10:33:00,3.50,12.30,2.30,2.30,2.20,78.60,78.70,78.60,9.80,13.10,63.00,0.20,0.20
$PJCIEMT,2026-04-09 10:34:00,3.50,12.30,2.30,2.30,2.30,78.50,78.60,78.30,7.30,13.00,66.50,0.20,0.30
$PJCIEMT,2026-04-09 10:35:00,3.50,12.30,2.30,2.30,2.20,78.50,78.60,78.30,7.50,10.70,58.80,0.30,0.30
$PJCIEMT,2026-04-09 10:36:00,3.50,12.30,2.30,2.30,2.20,78.50,78.60,78.40,7.30,12.20,65.40,0.30,0.30
$PJCIEMT,2026-04-09 10:37:00,3.50,12.30,2.30,2.30,2.20,78.60,78.60,78.50,9.70,15.10,54.60,0.30,0.40
$PJCIEMT,2026-04-09 10:38:00,3.50,12.30,2.30,2.30,2.30,78.30,78.50,78.10,8.20,13.70,63.30,0.40,0.40
$PJCIEMT,2026-04-09 10:39:00,3.50,12.30,2.30,2.30,2.20,78.40,78.70,78.10,5.40,7.80,50.20,0.40,0.40
$PJCIEMT,2026-04-09 10:40:00,3.50,12.30,2.30,2.30,2.20,78.60,78.70,78.50,3.40,6.30,74.10,0.50,0.50
$PJCIEMT,2026-04-09 10:41:00,3.50,12.30,2.20,2.30,2.20,78.60,78.80,78.50,5.90,11.50,75.50,0.50,0.60
$PJCIEMT,2026-04-09 10:42:00,3.50,12.30,2.20,2.20,2.10,79.10,79.60,78.80,7.60,10.80,52.00,0.60,0.60
$PJCIEMT,2026-04-09 10:43:00,3.50,12.30,2.10,2.20,2.10,79.80,79.90,79.60,7.20,11.70,67.40,0.70,0.70
$PJCIEMT,2026-04-09 10:44:00,3.50,12.30,2.20,2.20,2.10,79.50,79.70,79.30,7.60,13.30,49.40,0.70,0.80
$PJCIEMT,2026-04-09 10:45:00,3.50,12.30,2.20,2.20,2.10,79.50,79.60,79.30,6.00,9.50,51.40,0.80,0.80
$PJCIEMT,2026-04-09 10:46:00,3.50,12.30,2.20,2.20,2.10,79.60,79.70,79.40,6.90,10.30,67.30,0.90,0.90
$PJCIEMT,2026-04-09 10:47:00,3.50,12.30,2.20,2.20,2.20,79.20,79.40,79.00,4.10,6.30,73.20,0.90,0.90
$PJCIEMT,2026-04-09 10:48:00,3.50,12.30,2.20,2.20,2.10,79.00,79.10,79.00,5.60,12.00,84.30,1.00,1.00
$PJCIEMT,2026-04-09 10:49:00,3.50,12.30,2.20,2.20,2.10,79.20,79.30,79.10,9.40,12.70,79.50,1.10,1.10
$PJCIEMT,2026-04-09 10:50:00,3.40,12.30,2.20,2.30,2.10,79.00,79.30,78.50,10.20,15.70,63.50,1.10,1.20
$PJCIEMT,2026-04-09 10:51:00,3.40,12.30,2.20,2.30,2.20,78.40,78.50,78.40,7.00,10.20,60.90,1.20,1.20
$PJCIEMT,2026-04-09 10:52:00,3.40,12.30,2.20,2.20,2.10,78.70,79.00,78.50,7.50,13.40,59.20,1.20,1.20
$PJCIEMT,2026-04-09 10:53:00,3.40,12.30,2.10,2.10,2.00,79.30,79.50,79.00,4.90,11.40,77.40,1.30,1.30
$PJCIEMT,2026-04-09 10:54:00,3.40,12.30,2.10,2.10,2.00,79.60,79.60,79.50,9.40,15.60,90.00,1.40,1.40
$PJCIEMT,2026-04-09 10:55:00,3.40,12.30,2.10,2.20,2.00,79.40,79.50,79.00,9.00,17.70,65.50,1.50,1.50
$PJCIEMT,2026-04-09 10:56:00,3.40,12.30,2.20,2.20,2.10,78.70,79.00,78.50,8.00,12.70,50.70,1.50,1.60
$PJCIEMT,2026-04-09 10:57:00,3.40,12.30,2.00,2.10,1.90,79.10,79.50,78.70,7.20,9.70,43.30,1.60,1.70
$PJCIEMT,2026-04-09 10:58:00,3.40,12.30,2.00,2.00,1.90,79.70,79.80,79.50,5.20,8.90,67.80,1.70,1.80
$PJCIEMT,2026-04-09 10:59:00,3.40,12.30,2.00,2.00,1.90,79.90,80.00,79.80,7.10,10.20,70.00,1.90,2.00
$PJCIEMT,2026-04-09 11:00:00,3.40,12.30,2.00,2.10,2.00,79.70,80.00,79.20,9.80,16.00,64.90,2.00,2.00
$PJCIEMT,2026-04-09 11:01:00,3.40,12.30,2.00,2.10,1.90,79.00,79.30,78.80,4.30,9.20,100.50,2.10,2.20
$PJCIEMT,2026-04-09 11:02:00,3.40,12.30,1.90,2.00,1.90,79.60,79.90,79.30,10.00,14.90,94.20,2.30,2.50
$PJCIEMT,2026-04-09 11:03:00,3.40,12.30,2.00,2.20,1.90,79.70,80.10,78.80,9.00,13.40,51.40,2.60,2.70
$PJCIEMT,2026-04-09 11:04:00,3.40,12.30,2.20,2.20,2.10,78.20,78.80,77.90,4.80,10.10,79.80,2.90,3.00
$PJCIEMT,2026-04-09 11:05:00,3.40,12.30,2.10,2.20,2.00,78.10,78.40,77.80,3.70,7.00,79.70,3.20,3.40
$PJCIEMT,2026-04-09 11:06:00,3.40,12.30,2.00,2.10,1.90,79.00,79.50,78.50,8.50,17.40,116.00,3.50,3.70
$PJCIEMT,2026-04-09 11:07:00,3.40,12.30,2.00,2.00,1.90,79.40,79.50,79.20,7.20,12.90,88.10,3.70,3.80
$PJCIEMT,2026-04-09 11:08:00,3.40,12.30,2.00,2.00,2.00,79.20,79.30,79.10,3.60,10.10,79.90,3.80,4.00
$PJCIEMT,2026-04-09 11:09:00,3.40,12.30,2.00,2.00,1.90,79.40,79.50,79.10,7.30,11.60,106.00,4.10,4.20
$PJCIEMT,2026-04-09 11:10:00,3.40,12.30,2.00,2.00,1.90,79.10,79.30,79.00,9.10,15.10,87.40,4.10,4.20
$PJCIEMT,2026-04-09 11:11:00,3.40,12.30,2.00,2.00,1.90,79.20,79.30,79.00,5.90,9.70,85.60,4.30,4.30
$PJCIEMT,2026-04-09 11:12:00,3.40,12.30,2.10,2.10,2.00,78.80,79.00,78.40,6.30,13.10,78.50,4.30,4.30
$PJCIEMT,2026-04-09 11:13:00,3.40,12.30,2.00,2.10,2.00,78.70,79.00,78.40,5.00,11.70,54.50,4.20,4.30
$PJCIEMT,2026-04-09 11:14:00,3.40,12.30,2.00,2.10,2.00,79.10,79.20,78.90,8.90,13.00,77.80,4.20,4.30
$PJCIEMT,2026-04-09 11:15:00,3.30,12.30,2.00,2.00,1.90,79.10,79.50,78.80,7.00,12.00,91.70,4.50,4.60
$PJCIEMT,2026-04-09 11:16:00,3.30,12.30,2.10,2.20,2.00,79.20,79.50,78.30,9.50,14.50,67.10,4.50,4.60
$PJCIEMT,2026-04-09 11:17:00,3.30,12.30,2.30,2.30,2.20,77.60,78.30,77.30,8.60,13.40,67.50,4.50,4.70
$PJCIEMT,2026-04-09 11:18:00,3.30,12.30,2.10,2.20,2.00,78.10,79.00,77.30,5.90,13.60,86.50,4.70,4.70
$PJCIEMT,2026-04-09 11:19:00,3.30,12.30,2.10,2.10,2.00,79.20,79.30,79.00,8.80,13.60,76.80,4.70,4.80
$PJCIEMT,2026-04-09 11:20:00,3.30,12.30,2.00,2.10,2.00,79.60,80.00,79.30,7.80,11.10,72.40,5.00,5.30
$PJCIEMT,2026-04-09 11:21:00,3.30,12.30,2.00,2.00,1.90,80.20,80.30,80.00,7.00,13.60,90.60,5.50,5.60
$PJCIEMT,2026-04-09 11:22:00,3.30,12.30,1.90,2.00,1.90,80.50,80.90,80.10,8.00,13.80,83.10,5.90,6.00
$PJCIEMT,2026-04-09 11:23:00,3.30,12.30,2.00,2.00,1.90,80.50,80.90,80.30,9.50,14.10,51.50,6.10,6.30
$PJCIEMT,2026-04-09 11:24:00,3.30,12.30,1.90,2.00,1.90,80.50,80.90,80.30,5.80,10.50,93.60,6.50,6.60
$PJCIEMT,2026-04-09 11:25:00,3.30,12.30,1.90,1.90,1.80,81.00,81.10,80.80,8.90,13.70,62.10,6.90,7.20
$PJCIEMT,2026-04-09 11:26:00,3.30,12.30,2.00,2.00,1.90,80.40,80.70,80.20,6.10,11.70,88.70,7.50,7.80
$PJCIEMT,2026-04-09 11:27:00,3.30,12.30,1.90,2.00,1.80,80.80,81.10,80.40,5.20,10.40,94.30,8.00,8.10
$PJCIEMT,2026-04-09 11:28:00,3.30,12.30,1.90,1.90,1.80,81.10,81.20,81.10,8.30,12.50,71.80,8.00,8.20
$PJCIEMT,2026-04-09 11:29:00,3.30,12.30,1.80,1.90,1.80,81.50,81.80,81.20,5.60,11.00,87.30,8.90,9.50
$PJCIEMT,2026-04-09 11:30:00,3.30,12.30,1.80,1.80,1.80,81.90,81.90,81.80,7.00,14.80,102.40,9.70,10.00
$PJCIEMT,2026-04-09 11:31:00,3.30,12.30,1.80,1.90,1.80,81.60,81.90,81.50,7.50,13.80,78.00,9.80,9.90
$PJCIEMT,2026-04-09 11:32:00,3.30,12.30,1.90,1.90,1.80,81.10,81.50,80.80,9.80,13.40,43.60,9.90,10.10
$PJCIEMT,2026-04-09 11:33:00,3.30,12.30,1.90,2.00,1.90,80.60,80.80,80.40,9.00,14.70,83.80,10.20,10.40
$PJCIEMT,2026-04-09 11:34:00,3.30,12.30,2.00,2.10,1.90,80.50,80.70,79.90,10.00,16.10,56.00,10.60,10.90
$PJCIEMT,2026-04-09 11:35:00,3.30,12.30,2.10,2.10,2.00,79.00,79.90,78.70,7.60,14.10,50.70,11.60,12.00
$PJCIEMT,2026-04-09 11:36:00,3.30,12.30,1.90,2.10,1.80,79.60,80.60,78.80,6.30,13.50,61.90,11.90,12.00
$PJCIEMT,2026-04-09 11:37:00,3.30,12.30,1.90,1.90,1.80,80.90,81.10,80.60,9.10,17.70,73.10,12.00,12.30
$PJCIEMT,2026-04-09 11:38:00,3.30,12.30,1.80,1.90,1.80,80.90,81.00,80.80,9.00,13.50,50.00,12.40,12.60
$PJCIEMT,2026-04-09 11:39:00,3.30,12.30,1.80,1.80,1.80,81.30,81.70,80.90,8.50,14.10,78.20,11.30,12.00
$PJCIEMT,2026-04-09 11:40:00,3.20,12.30,1.70,1.80,1.70,82.10,82.40,81.70,8.80,13.10,69.90,12.30,12.60
$PJCIEMT,2026-04-09 11:41:00,3.20,12.30,1.70,1.70,1.60,82.60,82.80,82.40,7.60,12.80,75.90,12.50,13.50
$PJCIEMT,2026-04-09 11:42:00,3.20,12.30,1.90,2.00,1.70,81.80,82.80,80.50,9.40,13.90,53.50,13.50,13.60
$PJCIEMT,2026-04-09 11:43:00,3.20,12.30,1.90,2.00,1.80,80.40,80.70,80.20,6.40,10.40,76.10,13.30,13.30
$PJCIEMT,2026-04-09 11:44:00,3.20,12.30,1.90,2.00,1.80,80.70,81.00,80.10,8.90,12.20,61.80,12.90,13.20
$PJCIEMT,2026-04-09 11:45:00,3.20,12.30,1.90,2.00,1.70,80.20,80.70,79.90,5.70,14.20,58.10,12.70,13.00
$PJCIEMT,2026-04-09 11:46:00,3.20,12.30,1.80,1.80,1.70,81.20,81.40,80.70,8.50,14.10,97.30,13.10,13.30
$PJCIEMT,2026-04-09 11:47:00,3.20,12.30,1.80,1.80,1.70,81.30,81.50,81.20,6.90,15.50,105.00,13.30,13.50
$PJCIEMT,2026-04-09 11:48:00,3.20,12.30,1.80,1.80,1.80,81.40,81.50,81.30,7.50,14.80,71.10,14.00,14.60
$PJCIEMT,2026-04-09 11:49:00,3.20,12.30,1.90,1.90,1.80,80.80,81.30,80.40,5.50,11.80,60.00,14.70,14.80
$PJCIEMT,2026-04-09 11:50:00,3.20,12.30,1.80,1.90,1.80,80.50,80.60,80.40,6.60,13.40,69.90,14.50,14.90
$PJCIEMT,2026-04-09 11:51:00,3.20,12.30,2.00,2.00,1.80,80.40,80.80,79.60,10.10,13.80,49.10,15.30,15.70
$PJCIEMT,2026-04-09 11:52:00,3.20,12.30,2.00,2.10,1.90,79.30,79.60,79.10,7.50,12.30,55.10,15.70,16.10
$PJCIEMT,2026-04-09 11:53:00,3.20,12.30,1.90,2.00,1.90,79.40,79.50,79.40,9.40,16.40,94.10,16.70,17.20
$PJCIEMT,2026-04-09 11:54:00,3.20,12.30,1.90,2.00,1.90,79.50,79.60,79.30,8.30,18.00,81.20,17.60,17.80
$PJCIEMT,2026-04-09 11:55:00,3.20,12.30,2.00,2.00,1.90,79.30,79.40,79.10,10.30,19.90,67.50,17.70,17.90
$PJCIEMT,2026-04-09 11:56:00,3.20,12.30,1.90,2.00,1.80,79.10,79.40,78.90,8.40,17.80,92.30,18.20,18.80
$PJCIEMT,2026-04-09 11:57:00,3.20,12.30,1.80,1.90,1.80,79.90,80.00,79.50,12.90,19.90,93.40,19.00,19.10
$PJCIEMT,2026-04-09 11:58:00,3.20,12.30,1.80,1.90,1.70,79.90,80.20,79.70,9.90,13.30,53.50,18.60,18.90
$PJCIEMT,2026-04-09 11:59:00,3.20,12.30,1.70,1.80,1.60,80.70,81.40,80.00,7.50,13.50,86.10,19.00,19.60
$PJCIEMT,2026-04-09 12:00:00,3.20,12.30,1.70,1.70,1.60,81.80,82.00,81.50,8.00,12.50,43.60,19.80,19.90
$PJCIEMT,2026-04-09 12:01:00,3.20,12.30,1.70,1.80,1.70,81.60,81.80,81.40,9.60,16.50,57.80,20.30,21.10
$PJCIEMT,2026-04-09 12:02:00,3.20,12.30,1.90,1.90,1.80,80.70,81.40,80.20,10.00,16.20,57.80,22.00,22.90
$PJCIEMT,2026-04-09 12:03:00,3.20,12.30,1.80,1.80,1.70,80.60,81.00,80.20,9.60,16.90,82.20,22.70,23.10
$PJCIEMT,2026-04-09 12:04:00,3.20,12.30,1.90,1.90,1.80,80.50,81.00,80.20,8.90,19.10,53.90,23.90,24.60
$PJCIEMT,2026-04-09 12:05:00,3.20,12.30,1.70,1.80,1.70,80.80,81.30,80.30,11.00,18.10,53.60,24.20,25.20
$PJCIEMT,2026-04-09 12:06:00,3.10,12.30,1.80,1.80,1.80,81.00,81.20,80.80,9.20,15.20,70.80,26.20,27.00
$PJCIEMT,2026-04-09 12:07:00,3.10,12.30,1.80,1.80,1.70,80.80,80.90,80.80,6.10,12.20,102.20,27.50,27.80
$PJCIEMT,2026-04-09 12:08:00,3.10,12.30,1.70,1.80,1.70,81.00,81.20,80.70,10.60,18.70,108.00,27.80,28.00
$PJCIEMT,2026-04-09 12:09:00,3.10,12.30,1.80,2.00,1.70,80.50,80.70,80.00,10.30,17.90,95.80,27.90,28.50
$PJCIEMT,2026-04-09 12:10:00,3.10,12.30,2.00,2.00,1.90,79.20,79.90,78.90,7.50,14.80,53.70,29.60,30.90
$PJCIEMT,2026-04-09 12:11:00,3.10,12.30,1.90,1.90,1.80,79.50,80.00,79.00,7.00,12.80,118.10,31.70,32.20
$PJCIEMT,2026-04-09 12:12:00,3.10,12.30,1.80,1.80,1.70,80.40,80.70,80.00,9.50,18.60,77.50,32.50,33.00
$PJCIEMT,2026-04-09 12:13:00,3.10,12.30,1.80,1.80,1.70,80.50,80.70,80.30,7.40,14.50,91.40,33.30,33.70
$PJCIEMT,2026-04-09 12:14:00,3.10,12.30,1.70,1.70,1.70,81.10,81.30,80.70,9.80,19.10,49.00,32.90,33.60
$PJCIEMT,2026-04-09 12:15:00,3.10,12.30,1.80,1.80,1.70,81.00,81.20,80.60,10.10,16.70,68.90,32.10,32.80
$PJCIEMT,2026-04-09 12:16:00,3.10,12.30,1.80,1.80,1.70,80.60,80.90,80.40,12.30,20.30,67.20,32.10,33.20
$PJCIEMT,2026-04-09 12:17:00,3.10,12.30,1.80,1.90,1.70,80.30,80.80,80.00,6.00,11.40,94.90,32.10,32.60
$PJCIEMT,2026-04-09 12:18:00,3.10,12.30,1.70,1.70,1.60,80.90,81.50,80.60,10.10,17.20,81.70,32.40,33.10
$PJCIEMT,2026-04-09 12:19:00,3.10,12.30,1.80,1.80,1.60,81.20,81.70,80.60,11.50,15.60,69.80,34.30,35.20
$PJCIEMT,2026-04-09 12:20:00,3.10,12.30,1.70,1.80,1.70,80.90,81.00,80.70,9.70,16.90,61.50,35.70,37.20
$PJCIEMT,2026-04-09 12:21:00,3.10,12.30,1.60,1.70,1.50,81.40,82.20,80.90,6.90,15.20,70.70,36.30,38.30
$PJCIEMT,2026-04-09 12:22:00,3.10,12.30,1.50,1.50,1.40,82.70,83.10,82.20,6.80,15.90,93.50,39.00,39.60
$PJCIEMT,2026-04-09 12:23:00,3.10,12.30,1.50,1.50,1.40,82.80,83.00,82.70,5.00,15.80,103.70,38.10,38.50
$PJCIEMT,2026-04-09 12:24:00,3.10,12.30,1.50,1.50,1.40,83.30,83.50,82.90,9.20,15.10,68.80,37.90,38.70
$PJCIEMT,2026-04-09 12:25:00,3.10,12.30,1.60,1.70,1.50,82.50,83.20,81.80,9.90,16.50,48.90,39.80,40.50
$PJCIEMT,2026-04-09 12:26:00,3.10,12.30,1.60,1.60,1.50,82.20,82.60,81.70,8.30,13.80,86.50,40.40,41.20
$PJCIEMT,2026-04-09 12:27:00,3.10,12.30,1.60,1.70,1.60,82.30,82.60,81.90,6.80,16.20,74.10,39.50,40.30
$PJCIEMT,2026-04-09 12:28:00,3.10,12.30,1.50,1.60,1.40,82.30,82.80,81.90,8.70,15.20,49.50,38.90,39.40
$PJCIEMT,2026-04-09 12:29:00,3.10,12.30,1.40,1.50,1.40,83.40,84.10,82.80,10.60,17.40,57.50,40.40,41.50
$PJCIEMT,2026-04-09 12:30:00,3.10,12.30,1.50,1.50,1.40,83.50,84.10,83.30,9.00,15.30,59.10,39.20,39.90
$PJCIEMT,2026-04-09 12:31:00,3.10,12.30,1.50,1.50,1.40,83.50,83.70,83.00,11.90,16.90,70.70,39.90,40.70
$PJCIEMT,2026-04-09 12:32:00,3.10,12.30,1.50,1.50,1.40,82.90,83.20,82.80,7.40,14.10,104.70,37.20,39.30
$PJCIEMT,2026-04-09 12:33:00,3.00,12.30,1.40,1.50,1.40,83.40,83.50,83.20,11.00,15.60,45.70,35.50,36.40
$PJCIEMT,2026-04-09 12:34:00,3.00,12.30,1.40,1.40,1.30,83.90,84.30,83.40,9.10,15.90,62.80,35.40,36.10
$PJCIEMT,2026-04-09 12:35:00,3.00,12.30,1.30,1.30,1.30,84.40,84.50,84.30,9.20,20.20,60.40,35.50,36.90
$PJCIEMT,2026-04-09 12:36:00,3.00,12.30,1.30,1.30,1.20,84.60,85.00,84.50,9.90,16.80,61.40,34.30,35.10
$PJCIEMT,2026-04-09 12:37:00,3.00,12.30,1.40,1.40,1.30,84.60,85.20,83.80,11.40,17.80,57.90,35.30,36.40
$PJCIEMT,2026-04-09 12:38:00,3.00,12.30,1.30,1.40,1.20,83.80,83.90,83.60,7.90,18.80,70.30,35.50,36.00
$PJCIEMT,2026-04-09 12:39:00,3.00,12.30,1.20,1.30,1.10,84.30,84.80,83.90,9.20,13.90,51.40,36.40,38.50
$PJCIEMT,2026-04-09 12:40:00,3.00,12.30,1.20,1.30,1.10,85.40,85.70,84.80,9.40,16.90,109.60,37.40,38.40
$PJCIEMT,2026-04-09 12:41:00,3.00,12.30,1.20,1.30,1.10,84.90,85.30,84.60,9.10,14.60,70.40,39.50,41.80
$PJCIEMT,2026-04-09 12:42:00,3.00,12.30,1.10,1.10,1.10,85.60,86.00,85.10,8.50,13.60,74.40,39.70,40.80
$PJCIEMT,2026-04-09 12:43:00,3.00,12.30,1.10,1.10,1.00,86.40,86.70,86.10,8.20,12.70,45.00,41.20,43.90
$PJCIEMT,2026-04-09 12:44:00,3.00,12.30,1.00,1.10,1.00,87.00,87.30,86.70,7.10,15.50,75.60,44.80,46.30
$PJCIEMT,2026-04-09 12:45:00,3.00,12.30,1.00,1.10,0.90,87.40,87.70,87.20,10.60,20.20,52.90,44.60,45.80
$PJCIEMT,2026-04-09 12:46:00,3.00,12.30,0.90,1.00,0.90,88.10,88.40,87.80,8.70,14.50,54.20,47.60,49.10
$PJCIEMT,2026-04-09 12:47:00,3.00,12.30,1.00,1.10,0.90,88.60,88.90,88.40,9.30,22.70,73.10,48.20,49.90
$PJCIEMT,2026-04-09 12:48:00,3.00,12.30,1.10,1.10,1.00,87.80,88.40,87.50,8.40,18.40,73.30,46.80,48.10
$PJCIEMT,2026-04-09 12:49:00,3.00,12.30,1.00,1.10,1.00,87.60,87.80,87.50,7.60,17.60,85.60,48.90,50.00
$PJCIEMT,2026-04-09 12:50:00,3.00,12.30,1.00,1.10,1.00,87.80,87.90,87.60,10.90,19.60,51.60,49.50,50.90
$PJCIEMT,2026-04-09 12:51:00,3.00,12.30,1.00,1.00,1.00,87.70,87.80,87.70,12.60,19.40,61.80,50.20,52.40
$PJCIEMT,2026-04-09 12:52:00,2.90,12.30,1.00,1.00,0.90,87.90,88.30,87.70,9.90,19.70,54.00,50.50,51.80
$PJCIEMT,2026-04-09 12:53:00,2.90,12.30,1.00,1.00,0.90,88.20,88.30,88.00,9.20,18.90,77.80,52.60,54.30
$PJCIEMT,2026-04-09 12:54:00,2.90,12.30,1.10,1.20,1.00,87.80,88.30,87.20,11.20,16.90,62.10,52.30,54.00
$PJCIEMT,2026-04-09 12:55:00,2.90,12.30,1.10,1.10,1.00,87.40,87.50,87.20,10.20,17.40,62.80,54.00,54.90
$PJCIEMT,2026-04-09 12:56:00,2.90,12.30,1.10,1.20,1.10,87.40,87.50,87.30,11.50,19.40,68.30,56.30,58.60
$PJCIEMT,2026-04-09 12:57:00,2.90,12.30,1.30,1.30,1.20,86.30,87.20,85.60,10.00,18.70,60.80,57.80,60.70
$PJCIEMT,2026-04-09 12:58:00,2.90,12.30,1.20,1.30,1.20,85.70,85.90,85.60,10.20,16.00,104.30,61.70,63.40
$PJCIEMT,2026-04-09 12:59:00,2.90,12.30,1.20,1.30,1.20,85.90,86.20,85.50,10.40,20.30,63.10,63.60,65.40
$PJCIEMT,2026-04-09 13:00:00,2.90,12.30,1.20,1.30,1.10,85.60,85.70,85.40,12.40,19.60,57.90,65.30,68.10
$PJCIEMT,2026-04-09 13:01:00,2.90,12.30,1.10,1.20,1.10,86.30,86.60,85.70,10.20,17.80,68.00,70.00,72.40
$PJCIEMT,2026-04-09 13:02:00,2.90,12.30,1.10,1.20,1.10,86.50,86.60,86.30,10.00,17.40,65.60,72.00,73.20
$PJCIEMT,2026-04-09 13:03:00,2.90,12.30,1.20,1.30,1.10,86.40,86.80,85.80,8.60,20.20,87.40,76.00,78.00
$PJCIEMT,2026-04-09 13:04:00,2.90,12.30,1.20,1.20,1.10,85.80,86.20,85.60,8.90,18.10,105.10,72.90,75.00
$PJCIEMT,2026-04-09 13:05:00,2.90,12.30,1.20,1.20,1.10,86.20,86.30,86.10,10.50,19.10,75.10,76.30,79.00
$PJCIEMT,2026-04-09 13:06:00,2.90,12.30,1.20,1.20,1.10,86.20,86.40,86.00,9.10,16.50,57.30,79.60,82.20
$PJCIEMT,2026-04-09 13:07:00,2.90,12.30,1.10,1.10,1.10,86.90,87.20,86.40,7.70,15.50,63.60,79.60,81.30
$PJCIEMT,2026-04-09 13:08:00,2.90,12.30,1.10,1.20,1.10,87.10,87.30,86.80,10.20,21.80,56.00,82.60,85.00
$PJCIEMT,2026-04-09 13:09:00,2.90,12.30,1.10,1.20,1.10,86.70,86.80,86.60,10.40,17.90,64.90,82.20,84.60
$PJCIEMT,2026-04-09 13:10:00,2.90,12.30,1.20,1.30,1.10,86.50,86.70,85.80,10.30,18.00,92.60,85.30,87.20
$PJCIEMT,2026-04-09 13:11:00,2.90,12.30,1.30,1.30,1.20,85.80,85.80,85.60,6.50,12.80,89.90,84.60,86.10
$PJCIEMT,2026-04-09 13:12:00,2.90,12.30,1.20,1.30,1.20,85.90,86.00,85.80,11.00,20.50,75.60,85.00,86.90
$PJCIEMT,2026-04-09 13:13:00,2.90,12.30,1.20,1.20,1.20,86.20,86.40,86.00,6.30,18.50,64.70,84.90,86.40
$PJCIEMT,2026-04-09 13:14:00,2.90,12.30,1.20,1.30,1.20,86.20,86.40,85.80,11.00,15.70,66.20,87.10,87.90
$PJCIEMT,2026-04-09 13:15:00,2.90,12.30,1.30,1.30,1.20,85.50,85.80,85.30,8.30,16.50,84.30,87.70,89.50
$PJCIEMT,2026-04-09 13:16:00,2.90,12.30,1.30,1.30,1.20,85.50,85.70,85.40,9.60,17.30,63.00,87.40,90.40
$PJCIEMT,2026-04-09 13:17:00,2.90,12.30,1.20,1.30,1.20,85.90,86.20,85.70,5.90,11.70,96.60,88.90,90.00
$PJCIEMT,2026-04-09 13:18:00,2.90,12.30,1.40,1.60,1.30,85.20,86.10,84.10,8.50,17.50,59.00,87.40,88.90
$PJCIEMT,2026-04-09 13:19:00,2.90,12.30,1.50,1.50,1.40,83.70,84.10,83.50,7.60,17.40,60.60,84.60,89.00
$PJCIEMT,2026-04-09 13:20:00,2.90,12.30,1.40,1.50,1.40,84.00,84.10,83.90,9.30,15.50,70.90,89.70,90.40
$PJCIEMT,2026-04-09 13:21:00,2.90,12.30,1.60,1.70,1.50,82.90,84.10,81.80,8.20,13.90,53.70,85.70,88.20
$PJCIEMT,2026-04-09 13:22:00,2.90,12.30,1.50,1.60,1.40,82.20,82.80,81.90,10.20,16.40,56.00,82.10,86.60
$PJCIEMT,2026-04-09 13:23:00,2.90,12.30,1.50,1.60,1.40,82.80,82.90,82.70,12.20,22.30,58.60,78.70,80.90
$PJCIEMT,2026-04-09 13:24:00,2.90,12.30,1.50,1.60,1.40,82.60,83.10,82.50,9.10,14.60,47.90,77.60,79.70
$PJCIEMT,2026-04-09 13:25:00,2.90,12.30,1.50,1.60,1.50,82.80,83.20,82.50,10.30,15.80,55.10,70.70,76.50
$PJCIEMT,2026-04-09 13:26:00,2.90,12.30,1.40,1.50,1.40,83.20,83.60,82.60,11.00,19.50,73.80,68.50,71.70
$PJCIEMT,2026-04-09 13:27:00,2.90,12.30,1.50,1.50,1.40,83.30,83.40,83.20,10.50,17.50,84.80,63.80,64.90
$PJCIEMT,2026-04-09 13:28:00,2.90,12.30,1.40,1.50,1.30,83.60,84.00,83.40,11.60,19.40,52.70,62.70,64.20
$PJCIEMT,2026-04-09 13:29:00,2.90,12.30,1.40,1.40,1.40,84.00,84.10,83.90,9.30,18.30,57.30,63.70,64.70
$PJCIEMT,2026-04-09 13:30:00,2.90,12.30,1.40,1.40,1.30,84.00,84.10,84.00,5.70,11.40,96.20,62.60,63.20
$PJCIEMT,2026-04-09 13:31:00,2.90,12.30,1.40,1.50,1.40,84.10,84.20,83.90,10.30,21.70,63.60,61.70,62.70
$PJCIEMT,2026-04-09 13:32:00,2.90,12.30,1.50,1.50,1.40,83.70,83.90,83.60,11.30,20.50,102.60,60.80,61.30
$PJCIEMT,2026-04-09 13:33:00,2.90,12.30,1.50,1.60,1.40,83.40,83.70,83.00,8.50,14.10,78.70,61.30,62.30
$PJCIEMT,2026-04-09 13:34:00,2.90,12.30,1.50,1.60,1.50,82.80,83.00,82.70,4.30,11.40,98.30,61.40,61.90
$PJCIEMT,2026-04-09 13:35:00,2.90,12.30,1.40,1.50,1.40,83.20,83.60,82.90,8.50,13.10,93.90,61.80,62.10
$PJCIEMT,2026-04-09 13:36:00,2.90,12.30,1.50,1.60,1.50,83.00,83.60,82.50,6.00,10.70,88.10,63.60,65.20
$PJCIEMT,2026-04-09 13:37:00,2.90,12.30,1.50,1.60,1.50,82.30,82.50,82.20,7.60,16.50,88.40,66.60,68.40
$PJCIEMT,2026-04-09 13:38:00,2.90,12.30,1.60,1.60,1.50,81.90,82.10,81.60,6.90,13.10,77.30,69.00,71.30
$PJCIEMT,2026-04-09 13:39:00,2.90,12.30,1.50,1.60,1.40,81.80,82.30,81.60,10.20,16.00,56.30,72.70,74.10
$PJCIEMT,2026-04-09 13:40:00,2.90,12.30,1.50,1.50,1.40,82.50,82.80,82.30,11.40,16.10,50.30,75.50,76.20
$PJCIEMT,2026-04-09 13:41:00,2.90,12.30,1.50,1.50,1.40,82.70,82.90,82.50,12.90,20.80,51.50,77.60,78.70
$PJCIEMT,2026-04-09 13:42:00,2.90,12.30,1.60,1.70,1.40,82.30,83.00,81.50,11.40,23.20,56.00,78.80,79.90
$PJCIEMT,2026-04-09 13:43:00,2.90,12.30,1.60,1.70,1.50,81.40,81.90,81.20,12.00,17.70,52.30,78.40,79.40
$PJCIEMT,2026-04-09 13:44:00,2.90,12.30,1.60,1.70,1.50,82.10,82.60,81.50,14.00,22.80,55.60,79.00,80.30
$PJCIEMT,2026-04-09 13:45:00,2.90,12.30,1.70,1.70,1.60,81.70,81.90,81.50,11.70,17.80,57.90,79.00,80.30
$PJCIEMT,2026-04-09 13:46:00,2.90,12.30,1.70,1.70,1.60,81.50,82.00,81.30,12.40,20.80,56.20,77.40,79.60
$PJCIEMT,2026-04-09 13:47:00,2.90,12.30,1.60,1.70,1.60,81.80,82.30,81.50,12.70,18.50,63.20,72.90,77.70
$PJCIEMT,2026-04-09 13:48:00,2.90,12.30,1.50,1.60,1.40,82.30,82.90,81.70,10.50,17.40,52.10,69.80,71.00
$PJCIEMT,2026-04-09 13:49:00,2.90,12.30,1.40,1.50,1.40,83.30,83.70,82.90,11.90,19.70,54.20,68.90,69.50
$PJCIEMT,2026-04-09 13:50:00,2.90,12.30,1.40,1.40,1.40,83.90,84.00,83.70,12.70,19.40,52.50,68.50,69.40
$PJCIEMT,2026-04-09 13:51:00,2.90,12.30,1.50,1.70,1.40,84.00,84.40,83.20,12.30,19.60,58.50,68.40,68.90
$PJCIEMT,2026-04-09 13:52:00,2.90,12.30,1.60,1.70,1.50,82.50,83.20,82.30,8.20,22.10,90.60,67.50,68.30
$PJCIEMT,2026-04-09 13:53:00,2.90,12.30,1.50,1.50,1.40,82.90,83.50,82.40,7.80,21.60,88.20,69.50,70.80
$PJCIEMT,2026-04-09 13:54:00,2.90,12.30,1.60,1.70,1.50,83.10,83.50,82.40,14.90,18.60,53.70,67.70,69.50
$PJCIEMT,2026-04-09 13:55:00,2.90,12.30,1.50,1.70,1.40,82.50,82.90,82.20,9.00,19.70,74.50,70.20,70.90
$PJCIEMT,2026-04-09 13:56:00,2.90,12.30,1.30,1.40,1.20,83.60,84.20,83.00,9.60,16.20,51.00,72.50,73.70
$PJCIEMT,2026-04-09 13:57:00,2.90,12.30,1.20,1.30,1.10,84.70,85.10,84.20,9.80,17.40,52.40,72.50,73.20
$PJCIEMT,2026-04-09 13:58:00,2.90,12.30,1.20,1.20,1.10,85.50,85.80,85.10,9.80,19.10,53.70,75.20,76.40
$PJCIEMT,2026-04-09 13:59:00,2.90,12.30,1.20,1.20,1.10,86.20,86.50,85.80,4.90,17.40,127.30,76.00,79.50
$PJCIEMT,2026-04-09 14:00:00,2.90,12.30,1.20,1.20,1.10,86.50,86.80,86.30,8.90,17.70,99.90,80.40,83.20
$PJCIEMT,2026-04-09 14:01:00,2.90,12.30,1.10,1.20,1.10,87.20,87.50,86.80,8.60,18.20,72.10,82.50,88.20
$PJCIEMT,2026-04-09 14:02:00,2.90,12.30,1.10,1.20,1.10,87.70,87.90,87.40,10.60,19.90,62.00,88.40,90.70
$PJCIEMT,2026-04-09 14:03:00,2.90,12.30,1.20,1.20,1.10,87.60,87.70,87.40,12.80,19.00,47.00,89.50,91.90
$PJCIEMT,2026-04-09 14:04:00,2.90,12.30,1.20,1.20,1.10,87.40,87.50,87.30,10.40,17.20,52.30,89.20,91.00
$PJCIEMT,2026-04-09 14:05:00,2.90,12.30,1.10,1.20,1.10,87.70,87.90,87.40,8.00,21.00,65.70,89.10,90.70
$PJCIEMT,2026-04-09 14:06:00,2.90,12.30,1.20,1.20,1.10,87.60,87.80,87.50,10.40,17.20,54.80,88.80,90.50
$PJCIEMT,2026-04-09 14:07:00,2.90,12.30,1.20,1.20,1.10,87.70,87.80,87.60,9.90,19.20,60.60,85.40,87.20
$PJCIEMT,2026-04-09 14:08:00,2.90,12.30,1.20,1.20,1.10,87.30,87.60,87.10,7.40,19.20,57.90,83.10,84.00
$PJCIEMT,2026-04-09 14:09:00,2.90,12.30,1.20,1.20,1.20,86.90,87.10,86.80,11.80,24.20,44.20,85.10,86.70
$PJCIEMT,2026-04-09 14:10:00,2.90,12.30,1.20,1.20,1.20,86.80,86.80,86.60,9.40,20.10,60.60,87.90,90.10
$PJCIEMT,2026-04-09 14:11:00,2.90,12.30,1.20,1.20,1.20,86.90,87.00,86.80,9.10,16.80,54.50,91.60,94.20
$PJCIEMT,2026-04-09 14:12:00,2.90,12.30,1.20,1.30,1.20,86.70,86.90,86.60,9.50,18.80,66.70,94.20,95.00
$PJCIEMT,2026-04-09 14:13:00,2.90,12.30,1.20,1.30,1.20,86.50,86.60,86.40,7.50,19.70,57.30,91.40,94.70
$PJCIEMT,2026-04-09 14:14:00,2.90,12.30,1.20,1.30,1.20,86.20,86.40,86.10,12.10,17.20,45.40,89.30,90.30
$PJCIEMT,2026-04-09 14:15:00,2.90,12.30,1.20,1.30,1.20,86.10,86.30,86.10,11.10,15.60,53.50,87.80,90.00
$PJCIEMT,2026-04-09 14:16:00,2.90,12.30,1.20,1.20,1.20,86.40,86.50,86.20,9.10,17.70,56.10,85.50,86.90
$PJCIEMT,2026-04-09 14:17:00,2.90,12.30,1.30,1.30,1.20,86.40,86.50,86.20,8.50,20.60,54.90,80.60,84.50
$PJCIEMT,2026-04-09 14:18:00,2.90,12.30,1.30,1.30,1.20,86.40,86.50,86.20,8.80,16.50,60.70,78.50,79.20
$PJCIEMT,2026-04-09 14:19:00,2.90,12.30,1.30,1.30,1.20,86.50,86.60,86.30,7.20,16.60,61.10,77.20,78.70
$PJCIEMT,2026-04-09 14:20:00,2.90,12.30,1.30,1.30,1.30,86.30,86.40,86.20,10.70,20.40,55.60,71.20,74.80
$PJCIEMT,2026-04-09 14:21:00,2.90,12.30,1.30,1.30,1.30,86.20,86.30,86.00,10.30,18.70,44.60,69.30,70.10
$PJCIEMT,2026-04-09 14:22:00,2.90,12.30,1.30,1.40,1.30,86.10,86.20,86.10,8.10,17.30,59.10,68.40,69.50
$PJCIEMT,2026-04-09 14:23:00,2.90,12.30,1.30,1.40,1.30,86.10,86.20,85.90,10.00,19.70,54.10,68.50,69.40
$PJCIEMT,2026-04-09 14:24:00,2.90,12.30,1.40,1.50,1.40,85.60,85.90,85.20,12.50,21.00,58.20,66.30,68.30
$PJCIEMT,2026-04-09 14:25:00,2.90,12.30,1.40,1.50,1.30,85.00,85.20,84.90,9.80,19.00,63.30,63.10,63.80
$PJCIEMT,2026-04-09 14:26:00,2.90,12.30,1.30,1.30,1.20,85.20,85.50,85.10,7.60,17.50,51.40,61.90,62.60
$PJCIEMT,2026-04-09 14:27:00,2.90,12.30,1.30,1.30,1.20,85.40,85.50,85.30,12.10,20.90,48.50,60.80,61.40
$PJCIEMT,2026-04-09 14:28:00,2.90,12.30,1.30,1.30,1.20,85.50,85.70,85.30,9.70,17.60,62.80,61.50,62.70
$PJCIEMT,2026-04-09 14:29:00,2.90,12.30,1.20,1.30,1.20,86.00,86.10,85.60,6.50,15.20,69.60,61.80,62.80
$PJCIEMT,2026-04-09 14:30:00,2.90,12.30,1.30,1.30,1.20,86.00,86.10,85.80,10.70,16.50,57.80,64.00,65.70
$PJCIEMT,2026-04-09 14:31:00,2.90,12.30,1.30,1.30,1.30,85.60,85.80,85.40,9.90,17.80,59.90,65.90,66.30
$PJCIEMT,2026-04-09 14:32:00,2.90,12.30,1.30,1.30,1.20,85.70,86.00,85.50,9.50,18.00,45.40,66.40,67.40
$PJCIEMT,2026-04-09 14:33:00,2.90,12.30,1.30,1.30,1.20,86.10,86.30,86.00,4.40,13.80,82.70,66.20,67.20
$PJCIEMT,2026-04-09 14:34:00,2.90,12.30,1.30,1.40,1.20,85.90,86.10,85.60,9.70,18.60,42.80,66.60,67.40
$PJCIEMT,2026-04-09 14:35:00,2.90,12.30,1.30,1.30,1.30,85.90,86.00,85.70,8.30,20.40,67.00,67.30,68.50
$PJCIEMT,2026-04-09 14:36:00,2.90,12.30,1.30,1.30,1.20,86.00,86.20,85.90,9.00,17.40,47.90,66.70,67.70
$PJCIEMT,2026-04-09 14:37:00,2.90,12.30,1.30,1.30,1.20,86.50,86.60,86.20,7.30,17.60,48.90,68.70,70.60
$PJCIEMT,2026-04-09 14:38:00,2.90,12.30,1.30,1.30,1.30,86.30,86.50,86.20,8.00,14.80,69.30,73.10,75.10
$PJCIEMT,2026-04-09 14:39:00,2.90,12.30,1.30,1.40,1.30,86.10,86.20,86.00,8.30,17.70,65.50,76.20,77.40
$PJCIEMT,2026-04-09 14:40:00,2.90,12.30,1.30,1.40,1.30,86.10,86.20,86.00,10.80,17.80,54.00,77.40,79.30
$PJCIEMT,2026-04-09 14:41:00,2.90,12.30,1.30,1.40,1.30,86.50,86.70,86.10,6.30,15.70,68.50,79.40,80.40
$PJCIEMT,2026-04-09 14:42:00,2.90,12.30,1.30,1.40,1.30,86.60,86.70,86.40,8.10,15.80,63.10,78.90,80.60
$PJCIEMT,2026-04-09 14:43:00,2.90,12.30,1.40,1.40,1.30,86.30,86.50,86.20,6.00,13.30,63.20,75.00,77.20
$PJCIEMT,2026-04-09 14:44:00,2.90,12.30,1.30,1.40,1.30,86.50,86.90,86.20,4.70,15.00,69.00,74.20,74.60
$PJCIEMT,2026-04-09 14:45:00,2.90,12.30,1.40,1.40,1.30,86.60,86.80,86.30,8.80,14.70,62.00,75.40,76.90
$PJCIEMT,2026-04-09 14:46:00,2.90,12.30,1.40,1.50,1.40,85.80,86.40,85.60,10.90,16.00,54.40,79.00,80.00
$PJCIEMT,2026-04-09 14:47:00,2.90,12.30,1.50,1.50,1.40,86.00,86.60,85.60,11.20,17.10,52.40,78.90,81.00
$PJCIEMT,2026-04-09 14:48:00,2.90,12.30,1.40,1.50,1.40,87.10,87.70,86.60,8.00,17.80,55.80,82.30,83.30
$PJCIEMT,2026-04-09 14:49:00,2.90,12.30,1.30,1.40,1.30,88.10,88.30,87.70,7.90,16.10,58.70,83.20,84.50
$PJCIEMT,2026-04-09 14:50:00,2.90,12.30,1.40,1.50,1.30,87.90,88.50,87.30,12.00,20.30,47.60,84.10,85.00
$PJCIEMT,2026-04-09 14:51:00,2.90,12.30,1.40,1.40,1.40,87.50,87.70,87.30,8.50,15.80,51.00,83.70,85.10
$PJCIEMT,2026-04-09 14:52:00,2.90,12.30,1.40,1.40,1.30,87.60,88.30,87.20,6.20,17.50,59.20,85.40,87.80
$PJCIEMT,2026-04-09 14:53:00,2.90,12.30,1.40,1.40,1.30,88.10,88.40,87.60,10.30,19.90,47.70,87.00,90.10
$PJCIEMT,2026-04-09 14:54:00,2.90,12.30,1.40,1.50,1.30,87.90,88.10,87.60,9.40,18.00,63.30,91.50,92.70
$PJCIEMT,2026-04-09 14:55:00,2.90,12.30,1.40,1.40,1.40,88.10,88.50,88.00,7.30,16.20,49.70,97.50,100.60
$PJCIEMT,2026-04-09 14:56:00,2.90,12.30,1.40,1.40,1.30,88.50,88.70,88.20,8.90,17.80,59.10,105.40,109.30
$PJCIEMT,2026-04-09 14:57:00,2.90,12.30,1.40,1.40,1.30,88.70,89.00,88.20,8.00,17.20,51.30,113.00,115.60
$PJCIEMT,2026-04-09 14:58:00,2.90,12.30,1.40,1.50,1.40,87.90,88.20,87.60,9.00,15.10,47.60,116.70,117.70
$PJCIEMT,2026-04-09 14:59:00,2.90,12.30,1.50,1.50,1.40,87.90,88.10,87.70,7.30,13.50,40.30,116.90,118.80
$PJCIEMT,2026-04-09 15:00:00,2.90,12.30,1.40,1.50,1.40,88.60,89.00,87.80,4.90,10.80,39.10,116.90,119.20
$PJCIEMT,2026-04-09 15:01:00,2.90,12.30,1.40,1.50,1.40,88.50,88.90,88.10,8.80,21.60,53.20,116.00,119.40
$PJCIEMT,2026-04-09 15:02:00,2.90,12.30,1.40,1.40,1.40,88.50,88.80,88.20,8.20,16.50,46.40,115.50,116.90
$PJCIEMT,2026-04-09 15:03:00,2.90,12.30,1.50,1.50,1.40,88.10,88.50,87.80,7.60,15.40,62.40,115.40,116.90
$PJCIEMT,2026-04-09 15:04:00,2.90,12.30,1.50,1.50,1.40,88.50,88.80,88.10,6.80,12.80,50.80,121.00,123.30
$PJCIEMT,2026-04-09 15:05:00,2.90,12.30,1.40,1.50,1.40,88.80,89.60,88.30,5.50,17.90,96.00,127.40,129.30
$PJCIEMT,2026-04-09 15:06:00,2.90,12.30,1.40,1.50,1.40,89.20,89.80,88.90,8.60,16.50,45.80,132.20,137.30
$PJCIEMT,2026-04-09 15:07:00,2.90,12.30,1.50,1.50,1.40,88.70,89.20,88.20,11.40,20.20,51.50,136.80,138.20
$PJCIEMT,2026-04-09 15:08:00,2.90,12.30,1.50,1.50,1.40,88.70,89.40,88.20,6.50,15.00,101.30,139.10,141.10
$PJCIEMT,2026-04-09 15:09:00,2.90,12.30,1.50,1.50,1.40,89.70,89.90,89.50,4.10,10.40,99.40,142.90,144.70
$PJCIEMT,2026-04-09 15:10:00,2.90,12.30,1.50,1.50,1.40,89.90,90.10,89.70,4.50,13.40,110.80,142.70,145.80
$PJCIEMT,2026-04-09 15:11:00,2.90,12.30,1.50,1.60,1.50,89.40,90.00,88.80,12.10,24.20,52.40,148.80,150.70
$PJCIEMT,2026-04-09 15:12:00,2.90,12.30,1.60,1.60,1.60,88.40,88.80,88.00,8.10,15.40,47.90,151.30,159.90
$PJCIEMT,2026-04-09 15:13:00,2.90,12.30,1.60,1.70,1.60,87.80,88.20,87.40,10.40,21.90,51.10,157.30,160.10
$PJCIEMT,2026-04-09 15:14:00,2.90,12.30,1.60,1.70,1.60,87.50,87.70,87.30,8.70,20.70,60.60,147.90,156.60
$PJCIEMT,2026-04-09 15:15:00,2.90,12.30,1.70,1.80,1.70,87.00,87.60,86.70,8.10,16.70,59.00,137.70,141.10
$PJCIEMT,2026-04-09 15:16:00,2.90,12.30,1.70,1.70,1.70,86.50,86.80,86.30,9.00,20.60,58.20,124.60,130.40
$PJCIEMT,2026-04-09 15:17:00,2.90,12.30,1.80,1.80,1.70,86.10,86.30,85.70,7.50,15.10,50.00,110.50,117.30
$PJCIEMT,2026-04-09 15:18:00,2.90,12.30,1.80,1.90,1.80,85.60,85.70,85.40,6.40,14.20,95.00,97.70,103.30
$PJCIEMT,2026-04-09 15:19:00,2.90,12.30,1.90,1.90,1.80,84.80,85.40,84.00,9.20,19.80,59.50,87.00,91.70
$PJCIEMT,2026-04-09 15:20:00,2.90,12.30,1.90,2.00,1.90,83.60,83.90,83.20,5.30,15.70,114.10,81.10,82.60
$PJCIEMT,2026-04-09 15:21:00,2.90,12.30,1.90,1.90,1.90,83.40,83.60,83.20,8.60,16.00,46.90,81.20,82.90
$PJCIEMT,2026-04-09 15:22:00,2.90,12.30,1.90,2.00,1.90,83.50,83.80,83.00,10.20,21.40,62.00,83.80,85.20
$PJCIEMT,2026-04-09 15:23:00,2.90,12.30,2.00,2.00,1.90,83.30,83.50,83.00,11.10,23.90,54.60,84.80,85.50
$PJCIEMT,2026-04-09 15:24:00,2.90,12.30,2.00,2.00,1.90,83.20,83.50,83.10,7.00,14.80,51.00,85.90,86.70
$PJCIEMT,2026-04-09 15:25:00,2.90,12.30,2.00,2.00,1.90,83.00,83.20,82.90,6.50,13.50,52.50,85.60,86.20
$PJCIEMT,2026-04-09 15:26:00,2.90,12.30,2.00,2.00,1.90,82.90,83.00,82.80,5.90,19.30,77.60,85.60,86.00
$PJCIEMT,2026-04-09 15:27:00,2.90,12.30,1.90,2.00,1.90,83.00,83.10,82.90,4.90,15.80,63.10,87.20,88.50
$PJCIEMT,2026-04-09 15:28:00,2.90,12.30,2.00,2.00,1.90,82.80,83.20,82.40,9.70,19.50,81.10,86.40,87.30
$PJCIEMT,2026-04-09 15:29:00,2.90,12.30,2.00,2.00,2.00,82.30,82.40,82.20,6.40,18.00,90.80,87.80,88.80
$PJCIEMT,2026-04-09 15:30:00,2.90,12.30,2.00,2.00,2.00,82.20,82.30,82.10,5.40,12.50,94.70,86.80,87.90
$PJCIEMT,2026-04-09 15:31:00,2.90,12.30,2.00,2.00,2.00,82.20,82.30,82.10,3.70,12.30,80.20,89.80,92.40
$PJCIEMT,2026-04-09 15:32:00,2.90,12.30,2.00,2.00,2.00,82.40,82.60,82.30,8.30,16.40,87.50,97.00,100.20
$PJCIEMT,2026-04-09 15:33:00,2.90,12.30,2.00,2.00,2.00,82.40,82.40,82.30,5.50,11.50,71.40,100.90,101.80
$PJCIEMT,2026-04-09 15:34:00,2.90,12.30,2.00,2.00,1.90,82.50,82.80,82.40,5.30,15.10,48.60,98.80,101.10
$PJCIEMT,2026-04-09 15:35:00,2.90,12.30,2.00,2.10,2.00,82.60,82.80,82.40,10.50,20.10,41.80,94.40,95.80
$PJCIEMT,2026-04-09 15:36:00,2.90,12.30,2.00,2.10,2.00,82.40,82.50,82.40,5.00,16.80,72.80,90.70,96.50
$PJCIEMT,2026-04-09 15:37:00,2.90,12.30,2.00,2.10,2.00,82.30,82.50,82.10,8.40,16.70,60.60,91.30,93.40
$PJCIEMT,2026-04-09 15:38:00,2.90,12.30,2.00,2.10,2.00,82.00,82.10,81.90,7.70,16.10,85.70,92.20,93.90
$PJCIEMT,2026-04-09 15:39:00,2.90,12.30,2.10,2.10,2.00,82.00,82.10,81.90,7.40,14.40,53.20,94.70,97.60
$PJCIEMT,2026-04-09 15:40:00,2.90,12.30,2.10,2.10,2.00,82.00,82.10,81.90,6.00,14.80,55.80,96.00,97.40
$PJCIEMT,2026-04-09 15:41:00,2.90,12.30,2.00,2.00,2.00,82.30,82.60,82.00,6.70,13.00,97.60,98.20,99.60
$PJCIEMT,2026-04-09 15:42:00,2.90,12.30,2.00,2.10,2.00,82.70,82.90,82.60,7.80,18.00,69.10,95.10,97.10
$PJCIEMT,2026-04-09 15:43:00,2.90,12.30,2.00,2.10,2.00,83.20,83.60,82.80,12.90,23.50,53.30,92.30,95.40
$PJCIEMT,2026-04-09 15:44:00,2.90,12.30,2.00,2.00,2.00,83.50,83.70,83.30,7.40,20.00,68.00,86.00,89.40
$PJCIEMT,2026-04-09 15:45:00,2.90,12.30,2.00,2.00,1.90,83.50,84.00,83.30,7.80,18.20,74.70,81.60,83.80
$PJCIEMT,2026-04-09 15:46:00,2.90,12.30,1.90,1.90,1.90,83.90,84.10,83.70,11.30,21.30,55.70,78.90,80.40
$PJCIEMT,2026-04-09 15:47:00,2.90,12.30,1.90,1.90,1.80,84.20,84.30,84.00,9.50,19.30,72.30,82.90,86.80
$PJCIEMT,2026-04-09 15:48:00,2.90,12.30,1.90,1.90,1.80,84.50,84.70,84.20,12.00,23.30,56.50,91.60,95.40
$PJCIEMT,2026-04-09 15:49:00,2.90,12.30,1.80,1.90,1.80,85.00,85.20,84.70,9.00,19.80,63.70,97.80,101.70
$PJCIEMT,2026-04-09 15:50:00,2.90,12.30,1.80,1.90,1.80,85.00,85.10,84.80,10.30,18.20,63.80,104.60,107.90
$PJCIEMT,2026-04-09 15:51:00,2.90,12.30,1.80,1.90,1.80,84.70,84.90,84.50,8.70,20.60,51.70,110.90,114.20
$PJCIEMT,2026-04-09 15:52:00,2.90,12.30,1.90,1.90,1.80,84.40,84.90,84.10,7.80,19.30,62.00,118.10,122.70
$PJCIEMT,2026-04-09 15:53:00,2.90,12.30,1.90,1.90,1.80,84.40,84.60,84.10,11.20,20.10,56.10,124.90,126.30
$PJCIEMT,2026-04-09 15:54:00,2.90,12.30,2.00,2.00,1.90,83.80,84.50,83.30,11.50,19.90,53.50,132.60,136.30
$PJCIEMT,2026-04-09 15:55:00,2.90,12.30,2.00,2.10,2.00,83.50,83.80,83.30,8.60,13.50,48.50,135.20,137.50
$PJCIEMT,2026-04-09 15:56:00,2.90,12.30,2.00,2.10,2.00,83.20,83.80,83.00,9.00,20.70,54.90,136.90,137.90
$PJCIEMT,2026-04-09 15:57:00,2.90,12.30,2.00,2.00,1.90,83.60,83.80,83.30,12.80,17.40,59.50,130.20,135.50
$PJCIEMT,2026-04-09 15:58:00,2.90,12.30,2.00,2.10,2.00,83.90,84.10,83.60,9.30,18.30,71.00,122.40,125.70
$PJCIEMT,2026-04-09 15:59:00,2.90,12.30,2.10,2.10,2.00,83.20,83.60,82.80,10.70,19.30,72.60,112.00,117.70
$PJCIEMT,2026-04-09 16:00:00,2.90,12.30,2.10,2.10,2.00,83.00,83.20,82.80,12.90,21.30,62.40,103.10,107.60
$PJCIEMT,2026-04-09 16:01:00,2.90,12.30,2.10,2.10,2.10,82.60,82.90,82.40,9.20,21.10,47.00,97.70,99.60
$PJCIEMT,2026-04-09 16:02:00,2.90,12.30,2.00,2.10,1.80,83.00,83.80,82.50,7.90,21.90,73.30,92.60,95.10
$PJCIEMT,2026-04-09 16:03:00,2.90,12.30,1.80,1.90,1.80,84.60,84.90,83.80,8.20,18.30,62.90,86.60,90.90
$PJCIEMT,2026-04-09 16:04:00,2.90,12.30,1.80,1.90,1.80,85.20,85.60,84.80,8.80,21.00,68.30,86.60,87.40
$PJCIEMT,2026-04-09 16:05:00,2.90,12.30,1.80,1.80,1.70,86.50,87.00,85.60,5.80,13.80,103.30,83.70,87.10
$PJCIEMT,2026-04-09 16:06:00,2.90,12.30,1.80,1.80,1.70,87.10,87.30,86.80,7.60,18.50,80.80,85.80,87.00
$PJCIEMT,2026-04-09 16:07:00,2.90,12.30,1.80,1.80,1.80,87.30,87.40,87.20,6.60,14.40,93.00,89.10,90.30
$PJCIEMT,2026-04-09 16:08:00,2.90,12.30,1.90,1.90,1.80,86.60,87.20,86.00,10.10,18.60,45.90,90.90,92.00
$PJCIEMT,2026-04-09 16:09:00,2.90,12.30,1.90,2.00,1.80,86.40,86.80,86.00,11.60,21.50,65.50,91.50,93.40
$PJCIEMT,2026-04-09 16:10:00,2.90,12.30,2.00,2.00,1.90,86.40,86.60,86.10,11.00,18.70,65.30,93.00,94.50
$PJCIEMT,2026-04-09 16:11:00,2.90,12.30,1.90,2.00,1.90,86.30,86.70,86.00,10.30,25.70,50.50,89.80,94.80
$PJCIEMT,2026-04-09 16:12:00,2.90,12.30,1.80,1.90,1.80,87.20,87.60,86.70,7.60,16.90,69.00,82.30,83.50
$PJCIEMT,2026-04-09 16:13:00,2.90,12.30,1.80,1.80,1.70,87.90,88.00,87.70,7.60,17.20,55.50,84.40,89.00
$PJCIEMT,2026-04-09 16:14:00,2.90,12.30,1.80,1.80,1.70,88.00,88.10,87.90,11.00,21.80,55.80,91.80,96.30
$PJCIEMT,2026-04-09 16:15:00,2.90,12.30,1.80,1.90,1.80,88.10,88.30,88.00,7.80,17.10,47.80,94.60,96.90
$PJCIEMT,2026-04-09 16:16:00,2.90,12.30,1.80,1.80,1.70,88.40,88.70,88.00,7.20,17.70,63.30,93.90,96.30
$PJCIEMT,2026-04-09 16:17:00,2.90,12.30,1.80,1.80,1.70,88.50,88.50,88.40,8.90,15.70,55.30,91.30,92.50
$PJCIEMT,2026-04-09 16:18:00,2.90,12.30,1.80,1.80,1.70,88.60,88.70,88.40,9.70,20.80,50.30,86.30,90.30
$PJCIEMT,2026-04-09 16:19:00,2.90,12.30,1.80,1.90,1.80,88.80,89.00,88.50,7.40,15.00,107.20,83.10,85.50
$PJCIEMT,2026-04-09 16:20:00,2.90,12.30,1.90,2.00,1.80,88.30,88.90,88.00,8.10,20.30,83.30,79.50,81.30
$PJCIEMT,2026-04-09 16:21:00,2.90,12.30,2.00,2.00,1.90,87.60,88.00,87.30,9.40,18.00,67.90,77.90,79.00
$PJCIEMT,2026-04-09 16:22:00,2.90,12.30,2.00,2.10,1.90,87.10,87.50,86.40,11.60,19.30,53.10,74.50,77.00
$PJCIEMT,2026-04-09 16:23:00,2.90,12.30,2.10,2.10,2.00,86.20,86.40,86.10,8.20,15.80,50.90,70.60,72.20
$PJCIEMT,2026-04-09 16:24:00,2.90,12.30,1.90,2.00,1.90,86.80,87.70,86.20,10.80,19.90,57.10,68.50,70.60
$PJCIEMT,2026-04-09 16:25:00,2.90,12.30,1.80,1.90,1.80,88.30,88.90,87.80,9.50,21.10,61.30,66.70,67.50
$PJCIEMT,2026-04-09 16:26:00,2.90,12.30,1.80,1.80,1.70,89.30,89.60,88.90,8.70,16.50,57.70,61.80,64.80
$PJCIEMT,2026-04-09 16:27:00,2.90,12.30,1.70,1.70,1.60,89.90,90.00,89.60,9.70,17.30,54.90,57.70,60.20
$PJCIEMT,2026-04-09 16:28:00,2.90,12.30,1.70,1.70,1.60,90.10,90.20,90.00,6.50,14.40,122.70,57.80,60.30
$PJCIEMT,2026-04-09 16:29:00,2.90,12.30,1.60,1.70,1.60,90.50,90.90,90.20,6.30,15.40,86.60,58.00,59.60
$PJCIEMT,2026-04-09 16:30:00,2.90,12.30,1.60,1.60,1.60,91.00,91.20,90.90,9.10,18.20,81.60,58.90,60.20
$PJCIEMT,2026-04-09 16:31:00,2.90,12.30,1.60,1.70,1.60,90.90,91.00,90.70,4.70,13.20,93.10,54.50,55.40
$PJCIEMT,2026-04-09 16:32:00,2.90,12.30,1.60,1.70,1.60,91.00,91.30,90.70,8.20,17.40,71.50,52.70,55.70
$PJCIEMT,2026-04-09 16:33:00,2.90,12.30,1.60,1.60,1.60,90.70,90.90,90.40,5.90,13.30,113.70,49.30,51.40
$PJCIEMT,2026-04-09 16:34:00,2.90,12.30,1.60,1.60,1.60,90.60,90.80,90.50,7.30,15.20,48.20,50.00,51.70
$PJCIEMT,2026-04-09 16:35:00,2.90,12.30,1.70,1.80,1.60,91.20,91.60,90.80,11.30,21.90,54.10,49.70,51.70
$PJCIEMT,2026-04-09 16:36:00,2.90,12.30,1.70,1.70,1.60,90.80,90.90,90.60,9.80,17.90,60.30,48.30,50.10
$PJCIEMT,2026-04-09 16:37:00,2.90,12.30,1.60,1.70,1.60,91.00,91.30,90.80,6.60,15.30,61.30,51.50,52.40
$PJCIEMT,2026-04-09 16:38:00,2.90,12.30,1.60,1.60,1.50,91.40,91.50,91.30,6.80,18.80,67.60,53.90,54.70
$PJCIEMT,2026-04-09 16:39:00,2.90,12.30,1.60,1.60,1.50,91.50,91.80,91.30,10.10,16.40,56.30,55.70,58.20
$PJCIEMT,2026-04-09 16:40:00,2.90,12.30,1.50,1.60,1.50,91.70,91.80,91.50,7.60,14.90,52.40,60.90,63.30
$PJCIEMT,2026-04-09 16:41:00,2.90,12.30,1.60,1.60,1.50,91.70,91.90,91.60,9.10,18.70,54.30,68.50,72.00
$PJCIEMT,2026-04-09 16:42:00,2.90,12.30,1.60,1.60,1.50,91.50,91.60,91.40,7.30,16.60,54.90,72.90,75.20
$PJCIEMT,2026-04-09 16:43:00,2.90,12.30,1.60,1.70,1.60,91.20,91.50,90.90,9.40,18.00,71.30,72.80,77.00
$PJCIEMT,2026-04-09 16:44:00,2.90,12.30,1.70,1.70,1.60,91.00,91.20,90.90,10.50,19.80,50.50,79.10,82.90
$PJCIEMT,2026-04-09 16:45:00,2.90,12.30,1.70,1.80,1.70,90.90,91.20,90.60,7.80,16.60,57.80,79.80,83.90
$PJCIEMT,2026-04-09 16:46:00,2.90,12.30,1.70,1.80,1.70,90.60,90.70,90.50,9.80,18.20,54.70,90.70,95.80
$PJCIEMT,2026-04-09 16:47:00,2.90,12.30,1.80,1.80,1.70,90.60,90.70,90.50,10.80,23.80,68.10,97.80,101.30
$PJCIEMT,2026-04-09 16:48:00,2.90,12.30,1.80,1.80,1.70,90.20,90.60,90.00,8.60,18.50,40.60,100.60,101.30
$PJCIEMT,2026-04-09 16:49:00,2.90,12.30,1.70,1.70,1.70,90.50,90.70,90.20,9.50,16.70,69.90,97.10,98.50
$PJCIEMT,2026-04-09 16:50:00,2.90,12.30,1.70,1.70,1.70,90.50,90.70,90.30,8.50,16.10,55.40,91.30,97.40
$PJCIEMT,2026-04-09 16:51:00,2.90,12.30,1.70,1.70,1.60,90.30,90.60,90.10,9.50,19.80,47.50,83.10,85.10
$PJCIEMT,2026-04-09 16:52:00,2.90,12.30,1.70,1.70,1.60,90.10,90.50,89.80,6.20,20.60,50.20,75.80,81.40
$PJCIEMT,2026-04-09 16:53:00,2.90,12.30,1.70,1.70,1.60,89.90,90.00,89.80,9.40,20.60,41.70,70.00,72.40
$PJCIEMT,2026-04-09 16:54:00,2.90,12.30,1.70,1.80,1.70,89.60,89.90,89.10,9.30,17.60,75.70,65.30,67.30
$PJCIEMT,2026-04-09 16:55:00,2.90,12.30,1.70,1.80,1.70,89.30,89.50,89.10,8.40,17.60,55.00,63.80,64.30
$PJCIEMT,2026-04-09 16:56:00,2.90,12.30,1.80,1.90,1.70,89.10,89.60,88.60,8.20,15.80,69.80,65.70,67.10
$PJCIEMT,2026-04-09 16:57:00,2.90,12.30,1.80,1.90,1.80,88.40,88.60,88.10,8.50,23.00,62.20,68.00,70.30
$PJCIEMT,2026-04-09 16:58:00,2.90,12.30,1.90,1.90,1.80,87.90,88.10,87.70,7.30,17.60,77.60,68.00,70.80
$PJCIEMT,2026-04-09 16:59:00,2.90,12.30,1.90,2.00,1.90,87.30,87.70,86.90,10.50,17.50,49.20,62.10,64.80
$PJCIEMT,2026-04-09 17:00:00,2.90,12.30,1.90,2.00,1.90,86.70,86.90,86.60,7.90,15.40,54.50,64.60,67.20
$PJCIEMT,2026-04-09 17:01:00,2.90,12.30,1.90,2.00,1.90,86.50,86.80,86.20,10.70,22.10,61.70,66.60,68.70
$PJCIEMT,2026-04-09 17:02:00,2.90,12.30,1.90,1.90,1.80,86.50,86.60,86.20,7.00,15.00,57.20,69.40,70.00
$PJCIEMT,2026-04-09 17:03:00,2.90,12.30,1.90,1.90,1.80,86.50,86.60,86.50,10.80,16.10,51.50,67.70,69.40
$PJCIEMT,2026-04-09 17:04:00,2.90,12.30,1.90,2.00,1.90,86.30,86.60,86.20,8.60,18.80,65.40,63.60,65.80
$PJCIEMT,2026-04-09 17:05:00,2.90,12.30,2.00,2.00,1.90,86.10,86.50,85.80,11.10,19.70,56.80,56.00,59.70
$PJCIEMT,2026-04-09 17:06:00,2.90,12.30,1.90,2.00,1.80,86.20,86.80,85.80,8.70,20.30,59.10,49.50,51.40
$PJCIEMT,2026-04-09 17:07:00,2.90,12.30,1.80,1.80,1.80,87.00,87.10,86.80,8.80,18.30,58.90,47.30,48.20
$PJCIEMT,2026-04-09 17:08:00,2.90,12.30,1.80,1.90,1.80,87.00,87.10,86.90,10.30,16.50,52.00,46.00,46.70
$PJCIEMT,2026-04-09 17:09:00,2.90,12.30,1.90,2.00,1.80,86.80,87.00,86.50,11.50,21.50,56.90,44.10,44.60
$PJCIEMT,2026-04-09 17:10:00,2.90,12.30,2.00,2.00,1.90,86.90,87.20,86.60,7.40,17.20,60.10,45.60,47.40
$PJCIEMT,2026-04-09 17:11:00,2.90,12.30,2.00,2.10,2.00,86.70,87.00,86.20,10.80,18.30,58.70,49.20,50.50
$PJCIEMT,2026-04-09 17:12:00,2.90,12.30,2.00,2.00,2.00,86.40,86.50,86.20,11.70,17.40,55.60,52.20,54.30
$PJCIEMT,2026-04-09 17:13:00,2.90,12.30,2.00,2.00,2.00,86.80,87.00,86.50,9.50,19.10,59.90,53.60,55.20
$PJCIEMT,2026-04-09 17:14:00,2.90,12.30,2.00,2.00,2.00,86.80,86.90,86.60,8.30,15.50,86.30,50.30,52.10
$PJCIEMT,2026-04-09 17:15:00,2.90,12.30,2.00,2.10,2.00,86.50,86.70,86.30,8.10,18.60,57.20,45.60,49.00
$PJCIEMT,2026-04-09 17:16:00,2.90,12.30,2.00,2.00,2.00,86.70,86.80,86.40,8.00,17.20,56.60,38.90,43.40
$PJCIEMT,2026-04-09 17:17:00,2.90,12.30,2.10,2.10,2.00,86.60,86.90,86.10,11.90,21.10,53.40,31.50,34.60
$PJCIEMT,2026-04-09 17:18:00,2.90,12.30,2.10,2.20,2.10,85.80,86.10,85.40,8.50,18.00,56.10,27.90,29.00
$PJCIEMT,2026-04-09 17:19:00,2.90,12.30,2.20,2.20,2.10,85.00,85.50,84.60,9.40,18.70,62.50,28.40,29.70
$PJCIEMT,2026-04-09 17:20:00,2.90,12.30,2.20,2.20,2.10,84.60,84.90,84.50,7.60,19.50,55.70,32.60,35.80
$PJCIEMT,2026-04-09 17:21:00,2.90,12.30,2.20,2.20,2.10,85.10,85.20,84.90,10.90,16.90,51.10,39.90,44.00
$PJCIEMT,2026-04-09 17:22:00,2.90,12.30,2.20,2.30,2.20,84.80,85.10,84.60,9.50,17.20,48.80,49.30,54.60
$PJCIEMT,2026-04-09 17:23:00,2.90,12.30,2.30,2.30,2.20,84.50,84.80,84.40,10.40,20.00,54.00,58.20,62.80
$PJCIEMT,2026-04-09 17:24:00,2.90,12.30,2.30,2.30,2.20,84.70,84.90,84.50,11.90,18.50,43.90,62.60,63.60
$PJCIEMT,2026-04-09 17:25:00,2.90,12.30,2.30,2.30,2.30,84.10,84.60,83.90,7.10,18.10,45.40,65.90,70.20
$PJCIEMT,2026-04-09 17:26:00,2.90,12.30,2.30,2.30,2.20,83.90,84.00,83.80,11.40,17.90,51.60,70.20,71.00
$PJCIEMT,2026-04-09 17:27:00,2.90,12.30,2.30,2.30,2.20,83.80,83.90,83.70,10.30,19.10,51.50,66.00,70.00
$PJCIEMT,2026-04-09 17:28:00,2.90,12.30,2.30,2.30,2.30,83.80,83.90,83.70,10.60,14.80,51.80,61.60,63.10
$PJCIEMT,2026-04-09 17:29:00,2.90,12.30,2.30,2.40,2.30,83.70,83.90,83.40,7.50,17.60,57.10,61.30,62.30
$PJCIEMT,2026-04-09 17:30:00,2.90,12.30,2.30,2.40,2.30,83.00,83.40,82.40,10.20,16.00,59.90,64.60,67.10
$PJCIEMT,2026-04-09 17:31:00,2.90,12.30,2.40,2.50,2.40,81.90,82.40,81.50,11.30,19.20,50.20,68.10,69.70
$PJCIEMT,2026-04-09 17:32:00,2.90,12.30,2.50,2.50,2.40,81.50,81.70,81.40,10.10,19.20,49.90,71.80,72.90
$PJCIEMT,2026-04-09 17:33:00,2.90,12.30,2.50,2.50,2.40,81.60,81.70,81.50,10.00,16.10,53.90,74.50,76.20
$PJCIEMT,2026-04-09 17:34:00,2.90,12.30,2.40,2.50,2.40,81.90,82.10,81.70,8.80,14.30,51.90,77.50,80.10
$PJCIEMT,2026-04-09 17:35:00,2.90,12.30,2.40,2.40,2.30,82.20,82.40,82.10,11.50,16.40,51.90,78.50,81.00
$PJCIEMT,2026-04-09 17:36:00,2.90,12.30,2.40,2.40,2.30,82.40,82.70,82.30,9.70,17.60,53.60,71.10,75.30
$PJCIEMT,2026-04-09 17:37:00,2.90,12.30,2.30,2.40,2.30,83.00,83.20,82.70,9.30,17.70,58.70,61.90,65.30
$PJCIEMT,2026-04-09 17:38:00,2.90,12.30,2.30,2.40,2.30,83.10,83.20,83.00,9.40,20.40,53.80,57.40,58.20
$PJCIEMT,2026-04-09 17:39:00,2.90,12.30,2.30,2.30,2.20,83.30,83.90,83.00,9.90,16.00,55.20,52.00,56.00
$PJCIEMT,2026-04-09 17:40:00,2.90,12.30,2.20,2.20,2.20,84.60,85.00,83.90,7.40,15.80,52.10,48.70,50.30
$PJCIEMT,2026-04-09 17:41:00,2.90,12.30,2.20,2.30,2.20,85.00,85.10,84.70,10.10,18.60,50.50,47.20,48.10
$PJCIEMT,2026-04-09 17:42:00,2.90,12.30,2.10,2.20,2.10,84.60,85.00,84.50,11.10,18.50,57.70,47.00,48.30
$PJCIEMT,2026-04-09 17:43:00,2.90,12.30,2.10,2.10,2.00,85.30,85.60,84.90,7.80,16.90,73.90,43.50,45.40
$PJCIEMT,2026-04-09 17:44:00,2.90,12.30,2.10,2.10,2.00,85.80,86.00,85.60,9.40,17.80,46.90,38.60,41.90
$PJCIEMT,2026-04-09 17:45:00,2.90,12.30,2.00,2.10,2.00,86.10,86.50,85.90,11.60,16.80,48.40,34.40,35.80
$PJCIEMT,2026-04-09 17:46:00,2.90,12.30,2.10,2.10,2.00,86.50,86.70,86.30,11.00,18.30,66.70,33.70,34.80
$PJCIEMT,2026-04-09 17:47:00,2.90,12.30,2.10,2.10,2.00,86.30,86.40,86.20,10.70,15.40,54.80,36.00,38.40
$PJCIEMT,2026-04-09 17:48:00,2.90,12.30,2.00,2.00,2.00,86.30,86.30,86.20,9.00,17.10,64.20,40.80,44.20
$PJCIEMT,2026-04-09 17:49:00,2.90,12.30,2.00,2.00,2.00,86.50,86.60,86.30,10.20,16.70,45.20,46.60,49.70
$PJCIEMT,2026-04-09 17:50:00,2.90,12.30,2.00,2.00,2.00,86.80,86.90,86.60,10.50,19.90,45.90,51.30,52.30
$PJCIEMT,2026-04-09 17:51:00,2.90,12.30,2.00,2.00,1.90,86.90,87.10,86.80,10.90,21.80,44.50,52.80,55.10
$PJCIEMT,2026-04-09 17:52:00,2.90,12.30,2.00,2.00,1.90,87.30,87.50,87.10,9.80,16.30,42.60,57.40,59.90
$PJCIEMT,2026-04-09 17:53:00,2.90,12.30,2.00,2.10,2.00,87.10,87.40,86.70,11.10,17.20,53.30,63.30,66.50
$PJCIEMT,2026-04-09 17:54:00,2.90,12.30,2.10,2.20,2.00,86.40,86.70,86.30,10.10,16.10,56.30,67.20,68.70
$PJCIEMT,2026-04-09 17:55:00,2.90,12.30,2.20,2.30,2.10,85.70,86.40,85.20,4.50,12.50,65.20,63.60,66.20
$PJCIEMT,2026-04-09 17:56:00,2.90,12.30,2.20,2.20,2.20,85.00,85.20,84.70,11.50,16.70,44.50,60.20,62.50
$PJCIEMT,2026-04-09 17:57:00,2.90,12.30,2.30,2.30,2.20,84.40,84.80,84.30,8.50,20.50,64.70,58.90,62.20
$PJCIEMT,2026-04-09 17:58:00,2.90,12.30,2.30,2.30,2.20,84.40,84.60,84.20,12.30,21.50,58.50,59.30,60.60
$PJCIEMT,2026-04-09 17:59:00,2.90,12.30,2.40,2.40,2.30,83.90,84.40,83.60,8.00,21.30,45.90,61.30,65.30
$PJCIEMT,2026-04-09 18:00:00,2.90,12.30,2.30,2.30,2.20,84.00,84.30,83.70,9.80,15.50,46.20,67.50,69.20
$PJCIEMT,2026-04-09 18:01:00,2.90,12.30,2.30,2.30,2.30,84.40,84.70,84.20,9.90,17.70,54.00,67.40,69.20
$PJCIEMT,2026-04-09 18:02:00,2.90,12.30,2.40,2.40,2.30,84.40,84.80,84.00,6.00,16.70,55.30,60.60,64.70
$PJCIEMT,2026-04-09 18:03:00,2.90,12.30,2.40,2.40,2.40,83.80,84.00,83.60,5.60,15.00,66.60,54.30,56.50
$PJCIEMT,2026-04-09 18:04:00,2.90,12.30,2.40,2.40,2.30,83.60,83.70,83.60,9.30,17.20,57.00,48.00,50.60
$PJCIEMT,2026-04-09 18:05:00,2.90,12.30,2.40,2.40,2.30,83.50,83.70,83.00,11.60,19.70,54.50,44.40,45.30
$PJCIEMT,2026-04-09 18:06:00,2.90,12.30,2.40,2.50,2.40,83.00,83.30,82.90,7.10,15.30,50.30,41.70,42.60
$PJCIEMT,2026-04-09 18:07:00,2.90,12.30,2.50,2.60,2.40,82.90,83.30,82.00,11.80,18.00,42.50,41.30,42.20
$PJCIEMT,2026-04-09 18:08:00,2.90,12.30,2.60,2.70,2.60,81.70,81.90,81.50,10.70,18.00,50.70,39.60,40.40
$PJCIEMT,2026-04-09 18:09:00,2.90,12.30,2.60,2.70,2.60,81.70,81.80,81.60,9.20,17.70,66.60,36.90,38.70
$PJCIEMT,2026-04-09 18:10:00,2.90,12.30,2.60,2.60,2.50,82.00,82.60,81.70,11.50,18.20,44.80,33.90,34.90
$PJCIEMT,2026-04-09 18:11:00,2.90,12.30,2.50,2.60,2.50,83.00,83.20,82.60,8.80,14.00,41.00,33.60,34.10
$PJCIEMT,2026-04-09 18:12:00,3.00,12.30,2.50,2.60,2.50,83.20,83.30,82.90,10.40,18.40,51.90,32.50,33.00
$PJCIEMT,2026-04-09 18:13:00,3.00,12.30,2.50,2.50,2.40,82.90,83.10,82.70,9.40,16.50,54.40,30.70,31.30
$PJCIEMT,2026-04-09 18:14:00,3.00,12.30,2.50,2.50,2.40,83.10,83.30,82.80,10.00,17.40,50.70,28.50,29.50
$PJCIEMT,2026-04-09 18:15:00,3.00,12.30,2.50,2.60,2.40,82.60,82.80,82.40,11.70,18.70,47.40,27.70,28.40
$PJCIEMT,2026-04-09 18:16:00,3.00,12.30,2.50,2.50,2.40,83.10,83.50,82.80,10.30,16.80,46.20,27.00,27.30
$PJCIEMT,2026-04-09 18:17:00,3.00,12.30,2.40,2.50,2.40,83.70,83.90,83.50,11.50,16.90,49.20,27.40,27.70
$PJCIEMT,2026-04-09 18:18:00,3.00,12.30,2.50,2.50,2.40,83.50,83.90,83.30,11.00,19.50,55.00,28.40,29.30
$PJCIEMT,2026-04-09 18:19:00,3.00,12.30,2.40,2.50,2.30,84.60,85.10,83.90,8.80,15.20,60.60,29.90,31.30
$PJCIEMT,2026-04-09 18:20:00,3.00,12.30,2.40,2.40,2.30,85.10,85.60,84.70,10.80,19.80,53.40,31.40,32.10
$PJCIEMT,2026-04-09 18:21:00,3.00,12.30,2.40,2.40,2.30,85.70,86.10,85.40,9.60,19.60,49.20,28.30,30.00
$PJCIEMT,2026-04-09 18:22:00,3.00,12.30,2.40,2.40,2.30,86.20,86.50,85.90,9.30,16.40,51.20,25.00,27.40
$PJCIEMT,2026-04-09 18:23:00,3.00,12.30,2.40,2.40,2.30,85.90,86.20,85.60,9.20,16.50,47.10,22.10,22.80
$PJCIEMT,2026-04-09 18:24:00,3.00,12.30,2.30,2.30,2.20,85.80,86.10,85.30,10.80,22.90,53.60,19.90,21.10
$PJCIEMT,2026-04-09 18:25:00,3.00,12.30,2.30,2.30,2.20,85.90,86.50,85.30,9.50,17.90,57.10,17.80,19.10
$PJCIEMT,2026-04-09 18:26:00,3.00,12.30,2.30,2.40,2.30,86.30,86.50,86.10,11.50,21.50,49.60,15.60,16.50
$PJCIEMT,2026-04-09 18:27:00,3.10,12.30,2.30,2.40,2.30,86.20,86.50,85.90,9.10,14.50,49.10,14.40,14.60
$PJCIEMT,2026-04-09 18:28:00,3.10,12.30,2.30,2.40,2.30,86.60,87.00,86.40,9.10,16.30,62.90,14.50,15.20
$PJCIEMT,2026-04-09 18:29:00,3.10,12.30,2.30,2.40,2.30,87.00,87.20,86.60,10.20,18.60,49.60,15.70,16.50
$PJCIEMT,2026-04-09 18:30:00,3.10,12.30,2.30,2.40,2.30,87.20,87.50,86.60,8.60,17.20,59.20,17.40,18.30
$PJCIEMT,2026-04-09 18:31:00,3.10,12.30,2.30,2.30,2.20,87.90,88.20,87.50,6.30,13.80,59.60,22.30,27.40
$PJCIEMT,2026-04-09 18:32:00,3.10,12.30,2.30,2.30,2.20,88.00,88.20,87.80,11.20,16.90,46.50,34.70,41.50
$PJCIEMT,2026-04-09 18:33:00,3.10,12.30,2.30,2.30,2.30,87.60,87.80,87.40,8.50,17.60,59.80,49.00,56.80
$PJCIEMT,2026-04-09 18:34:00,3.10,12.30,2.30,2.30,2.20,87.60,87.80,87.40,9.10,15.10,55.10,62.60,66.60
$PJCIEMT,2026-04-09 18:35:00,3.10,12.30,2.30,2.30,2.20,87.80,87.80,87.70,7.10,15.40,70.20,66.40,68.00
$PJCIEMT,2026-04-09 18:36:00,3.10,12.30,2.40,2.40,2.30,87.00,87.70,86.30,10.10,18.50,49.60,65.30,66.80
$PJCIEMT,2026-04-09 18:37:00,3.10,12.30,2.40,2.40,2.40,86.10,86.40,85.70,9.30,15.80,47.00,66.50,68.60
$PJCIEMT,2026-04-09 18:38:00,3.10,12.30,2.30,2.40,2.20,86.40,86.90,85.80,6.90,13.00,66.10,69.10,70.20
$PJCIEMT,2026-04-09 18:39:00,3.10,12.30,2.40,2.50,2.30,86.30,86.70,85.80,11.80,19.00,57.40,69.40,70.20
$PJCIEMT,2026-04-09 18:40:00,3.10,12.30,2.40,2.50,2.40,85.70,85.80,85.70,9.80,14.40,50.10,73.80,78.90
$PJCIEMT,2026-04-09 18:41:00,3.10,12.30,2.40,2.40,2.30,86.10,86.30,85.80,8.80,14.90,51.90,79.70,82.00
$PJCIEMT,2026-04-09 18:42:00,3.10,12.30,2.50,2.50,2.40,85.70,86.00,85.40,10.20,20.10,53.60,78.90,82.20
$PJCIEMT,2026-04-09 18:43:00,3.10,12.30,2.50,2.50,2.40,85.10,85.50,84.80,10.00,17.80,59.80,77.70,82.90
$PJCIEMT,2026-04-09 18:44:00,3.10,12.30,2.40,2.50,2.40,85.30,85.60,85.10,11.10,16.80,60.90,73.20,74.80
$PJCIEMT,2026-04-09 18:45:00,3.10,12.30,2.40,2.40,2.30,85.70,86.30,85.50,8.80,18.00,53.70,66.50,69.70
$PJCIEMT,2026-04-09 18:46:00,3.10,12.30,2.30,2.30,2.20,86.70,86.80,86.30,7.80,13.70,54.20,59.50,65.00
$PJCIEMT,2026-04-09 18:47:00,3.10,12.30,2.40,2.40,2.30,86.40,86.70,86.00,9.20,18.30,52.70,48.10,53.10
$PJCIEMT,2026-04-09 18:48:00,3.10,12.30,2.40,2.40,2.40,85.70,86.10,85.40,7.40,17.20,57.90,43.70,44.20
$PJCIEMT,2026-04-09 18:49:00,3.10,12.30,2.40,2.50,2.40,85.10,85.30,84.90,10.10,14.90,45.30,42.40,45.40
$PJCIEMT,2026-04-09 18:50:00,3.10,12.30,2.40,2.50,2.40,84.70,84.90,84.40,8.40,13.10,49.40,48.00,49.10
$PJCIEMT,2026-04-09 18:51:00,3.10,12.30,2.60,2.60,2.50,84.10,84.40,83.70,10.00,16.50,44.20,46.60,47.60
$PJCIEMT,2026-04-09 18:52:00,3.10,12.30,2.60,2.70,2.60,83.20,83.70,82.70,9.10,15.50,48.00,50.30,54.50
$PJCIEMT,2026-04-09 18:53:00,3.20,12.30,2.70,2.70,2.70,82.30,82.70,81.90,9.90,16.80,50.50,54.40,56.20
$PJCIEMT,2026-04-09 18:54:00,3.20,12.30,2.70,2.80,2.70,81.70,82.00,81.50,8.50,16.80,53.70,56.90,58.50
$PJCIEMT,2026-04-09 18:55:00,3.20,12.30,2.80,2.80,2.70,81.50,81.60,81.50,9.20,14.90,54.40,60.80,63.90
$PJCIEMT,2026-04-09 18:56:00,3.20,12.30,2.70,2.80,2.70,82.00,82.40,81.60,10.00,15.00,55.00,66.20,70.60
$PJCIEMT,2026-04-09 18:57:00,3.20,12.30,2.70,2.70,2.60,82.30,82.50,81.90,8.90,12.80,61.30,72.80,76.80
$PJCIEMT,2026-04-09 18:58:00,3.20,12.30,2.70,2.70,2.60,82.00,82.30,81.80,9.20,16.90,63.60,80.30,81.70
$PJCIEMT,2026-04-09 18:59:00,3.20,12.30,2.70,2.70,2.60,82.30,82.40,82.20,10.50,16.70,55.30,81.70,82.40
$PJCIEMT,2026-04-09 19:00:00,3.20,12.30,2.70,2.70,2.70,82.20,82.40,82.20,9.60,16.40,49.50,80.70,82.40
$PJCIEMT,2026-04-09 19:01:00,3.20,12.30,2.70,2.80,2.70,82.10,82.40,81.80,8.30,20.00,47.30,76.00,77.80
$PJCIEMT,2026-04-09 19:02:00,3.20,12.30,2.80,2.80,2.70,81.60,81.80,81.30,10.00,17.40,60.10,71.50,73.60
$PJCIEMT,2026-04-09 19:03:00,3.20,12.30,2.80,2.80,2.80,81.30,81.40,81.20,10.20,15.50,50.90,71.10,72.20
$PJCIEMT,2026-04-09 19:04:00,3.20,12.30,2.80,2.80,2.70,81.60,82.00,81.40,8.90,13.80,49.70,73.70,75.00
$PJCIEMT,2026-04-09 19:05:00,3.20,12.30,2.80,2.80,2.70,82.20,82.30,82.00,9.60,15.30,51.40,76.30,77.90
$PJCIEMT,2026-04-09 19:06:00,3.20,12.30,2.80,2.80,2.70,82.00,82.10,82.00,7.70,14.70,53.30,80.20,83.10
$PJCIEMT,2026-04-09 19:07:00,3.20,12.30,2.70,2.80,2.70,82.30,82.50,82.10,9.80,17.90,47.70,81.40,85.30
$PJCIEMT,2026-04-09 19:08:00,3.20,12.30,2.70,2.70,2.70,82.60,82.70,82.40,10.00,18.70,53.50,82.00,85.60
$PJCIEMT,2026-04-09 19:09:00,3.20,12.30,2.70,2.70,2.70,82.60,82.70,82.30,7.70,16.90,69.40,80.40,84.20
$PJCIEMT,2026-04-09 19:10:00,3.20,12.30,2.70,2.80,2.70,82.00,82.30,81.80,4.10,13.30,85.60,74.30,77.00
$PJCIEMT,2026-04-09 19:11:00,3.20,12.30,2.80,2.80,2.70,82.30,82.40,82.00,8.00,17.70,58.30,67.90,70.40
$PJCIEMT,2026-04-09 19:12:00,3.20,12.30,2.80,2.80,2.70,82.30,82.60,82.10,9.60,16.10,51.90,68.20,69.50
$PJCIEMT,2026-04-09 19:13:00,3.20,12.30,2.60,2.70,2.60,83.10,83.60,82.60,9.50,18.10,48.00,65.00,66.00
$PJCIEMT,2026-04-09 19:14:00,3.20,12.30,2.50,2.60,2.50,84.00,84.40,83.60,9.50,18.60,42.60,64.40,66.30
$PJCIEMT,2026-04-09 19:15:00,3.20,12.30,2.60,2.60,2.50,84.50,84.60,84.40,8.10,19.00,52.80,59.00,62.10
$PJCIEMT,2026-04-09 19:16:00,3.20,12.30,2.60,2.60,2.50,84.90,85.20,84.60,8.70,15.70,55.00,51.80,59.00
$PJCIEMT,2026-04-09 19:17:00,3.20,12.30,2.40,2.50,2.30,85.20,85.60,85.10,8.00,16.80,51.80,44.30,47.90
$PJCIEMT,2026-04-09 19:18:00,3.20,12.30,2.30,2.40,2.20,85.80,86.30,85.60,7.70,14.80,54.30,38.50,42.30
$PJCIEMT,2026-04-09 19:19:00,3.20,12.30,2.20,2.20,2.10,87.00,87.60,86.30,7.00,13.50,47.40,34.70,37.00
$PJCIEMT,2026-04-09 19:20:00,3.20,12.30,2.10,2.20,2.10,87.80,88.10,87.60,6.00,12.10,63.00,33.60,34.60
$PJCIEMT,2026-04-09 19:21:00,3.20,12.30,2.20,2.30,2.10,88.00,88.20,87.70,9.10,14.10,51.80,32.40,33.90
$PJCIEMT,2026-04-09 19:22:00,3.20,12.30,2.30,2.30,2.20,87.50,87.70,87.40,8.20,14.70,47.60,30.00,31.40
$PJCIEMT,2026-04-09 19:23:00,3.20,12.30,2.30,2.30,2.20,87.10,87.40,86.60,8.40,15.30,59.00,27.80,28.70
$PJCIEMT,2026-04-09 19:24:00,3.20,12.30,2.40,2.40,2.30,86.40,86.60,86.30,7.60,12.80,53.40,26.60,27.90
$PJCIEMT,2026-04-09 19:25:00,3.20,12.30,2.40,2.50,2.30,86.10,86.40,85.60,7.60,19.60,64.50,23.20,25.00
$PJCIEMT,2026-04-09 19:26:00,3.20,12.30,2.50,2.60,2.50,85.10,85.60,84.50,10.00,18.00,45.10,23.20,23.50
$PJCIEMT,2026-04-09 19:27:00,3.20,12.30,2.60,2.60,2.50,84.00,84.50,83.70,8.70,16.80,58.70,22.70,23.10
$PJCIEMT,2026-04-09 19:28:00,3.20,12.30,2.60,2.70,2.60,83.30,83.80,82.70,8.30,14.70,51.40,22.40,22.70
$PJCIEMT,2026-04-09 19:29:00,3.20,12.30,2.70,2.70,2.60,82.20,82.70,81.90,8.00,16.70,56.10,23.70,24.50
$PJCIEMT,2026-04-09 19:30:00,3.20,12.30,2.70,2.80,2.70,81.70,81.90,81.50,6.80,14.80,54.30,25.20,25.80
$PJCIEMT,2026-04-09 19:31:00,3.20,12.30,2.70,2.80,2.70,81.20,81.40,81.00,6.30,14.30,61.00,25.50,26.20
$PJCIEMT,2026-04-09 19:32:00,3.20,12.30,2.80,2.80,2.70,80.80,81.00,80.60,9.10,15.50,71.20,26.70,27.00
$PJCIEMT,2026-04-09 19:33:00,3.20,12.30,2.80,2.80,2.70,80.50,80.60,80.30,7.40,12.00,50.30,26.40,26.80
$PJCIEMT,2026-04-09 19:34:00,3.20,12.30,2.80,2.90,2.80,80.70,80.80,80.60,8.80,12.70,54.50,24.40,25.40
$PJCIEMT,2026-04-09 19:35:00,3.30,12.30,2.80,2.80,2.70,81.20,81.50,80.70,5.40,11.90,48.40,22.10,23.20
$PJCIEMT,2026-04-09 19:36:00,3.30,12.30,2.80,2.80,2.70,81.40,81.50,81.10,9.70,15.20,45.50,18.30,20.20
$PJCIEMT,2026-04-09 19:37:00,3.30,12.30,2.80,2.80,2.80,81.00,81.10,80.90,7.70,15.40,54.90,15.00,16.30
$PJCIEMT,2026-04-09 19:38:00,3.30,12.30,2.80,2.80,2.70,81.50,82.40,81.10,5.50,16.00,60.40,12.60,13.70
$PJCIEMT,2026-04-09 19:39:00,3.30,12.30,2.70,2.70,2.60,82.90,83.10,82.40,9.10,16.80,48.30,11.80,11.90
$PJCIEMT,2026-04-09 19:40:00,3.30,12.30,2.70,2.80,2.70,82.40,83.00,82.00,8.20,21.00,60.70,11.70,11.90
$PJCIEMT,2026-04-09 19:41:00,3.30,12.30,2.70,2.70,2.60,82.00,82.20,81.90,10.00,16.10,51.20,11.20,11.40
$PJCIEMT,2026-04-09 19:42:00,3.30,12.30,2.60,2.70,2.50,82.80,83.30,82.30,9.10,17.50,57.10,10.60,10.90
$PJCIEMT,2026-04-09 19:43:00,3.30,12.30,2.50,2.60,2.40,83.90,84.60,83.30,8.50,14.70,60.20,10.10,10.40
$PJCIEMT,2026-04-09 19:44:00,3.30,12.30,2.40,2.40,2.30,84.80,85.10,84.50,9.40,15.60,51.50,11.00,11.70
$PJCIEMT,2026-04-09 19:45:00,3.30,12.30,2.40,2.40,2.30,85.30,85.70,85.00,9.50,14.10,53.30,12.40,13.10
$PJCIEMT,2026-04-09 19:46:00,3.30,12.30,2.50,2.60,2.40,85.20,85.70,84.80,8.40,15.70,52.10,13.20,13.50
$PJCIEMT,2026-04-09 19:47:00,3.30,12.30,2.50,2.60,2.50,84.80,85.00,84.70,8.60,13.50,56.30,14.60,15.60
$PJCIEMT,2026-04-09 19:48:00,3.30,12.30,2.50,2.60,2.50,84.80,84.90,84.50,9.80,16.50,54.20,15.40,15.90
$PJCIEMT,2026-04-09 19:49:00,3.30,12.30,2.60,2.60,2.50,84.00,84.50,83.70,8.60,13.70,51.90,16.20,16.70
$PJCIEMT,2026-04-09 19:50:00,3.30,12.30,2.50,2.50,2.40,84.50,85.20,83.90,9.00,13.40,44.50,16.40,17.10
$PJCIEMT,2026-04-09 19:51:00,3.30,12.30,2.40,2.50,2.40,85.20,85.30,85.10,8.70,13.50,44.30,18.40,19.60
$PJCIEMT,2026-04-09 19:52:00,3.30,12.30,2.40,2.50,2.40,85.40,85.50,85.10,10.30,16.90,46.00,20.20,20.70
$PJCIEMT,2026-04-09 19:53:00,3.30,12.30,2.50,2.50,2.40,84.90,85.30,84.50,8.60,12.50,51.50,20.40,20.90
$PJCIEMT,2026-04-09 19:54:00,3.30,12.30,2.50,2.60,2.50,84.00,84.40,83.80,8.40,16.20,47.70,20.20,20.70
$PJCIEMT,2026-04-09 19:55:00,3.30,12.30,2.50,2.50,2.40,83.50,83.90,83.10,7.30,15.50,69.60,19.90,20.60
$PJCIEMT,2026-04-09 19:56:00,3.30,12.30,2.40,2.50,2.30,83.70,84.10,83.40,6.40,13.80,58.90,19.10,19.60
$PJCIEMT,2026-04-09 19:57:00,3.30,12.30,2.30,2.30,2.20,84.70,85.20,84.10,9.20,14.40,48.30,18.90,19.20
$PJCIEMT,2026-04-09 19:58:00,3.30,12.30,2.20,2.20,2.20,85.60,86.00,85.30,9.00,16.40,50.40,19.10,19.60
$PJCIEMT,2026-04-09 19:59:00,3.20,12.30,2.20,2.20,2.10,86.00,86.40,85.90,7.10,13.40,50.30,19.70,20.40
$PJCIEMT,2026-04-09 20:00:00,3.20,12.30,2.30,2.30,2.20,86.40,86.70,85.90,9.80,16.40,60.20,19.60,20.00
$PJCIEMT,2026-04-09 20:01:00,3.20,12.30,2.30,2.40,2.30,85.80,85.90,85.60,7.90,14.80,47.80,19.40,20.00
$PJCIEMT,2026-04-09 20:02:00,3.20,12.30,2.40,2.40,2.30,85.30,85.70,85.00,8.00,16.70,50.50,19.00,19.50
$PJCIEMT,2026-04-09 20:03:00,3.20,12.30,2.40,2.40,2.30,84.90,85.10,84.80,6.50,16.50,46.40,19.00,19.40
$PJCIEMT,2026-04-09 20:04:00,3.20,12.30,2.40,2.40,2.30,84.80,85.00,84.50,7.70,13.30,65.20,20.70,21.60
$PJCIEMT,2026-04-09 20:05:00,3.20,12.30,2.40,2.40,2.40,84.40,84.60,84.20,5.80,13.70,63.10,20.80,21.10
$PJCIEMT,2026-04-09 20:06:00,3.20,12.30,2.40,2.40,2.30,84.40,84.70,84.20,4.20,11.00,58.80,21.70,22.20
$PJCIEMT,2026-04-09 20:07:00,3.20,12.30,2.30,2.30,2.30,85.00,85.30,84.70,4.10,9.10,36.80,21.30,21.80
$PJCIEMT,2026-04-09 20:08:00,3.20,12.30,2.40,2.50,2.30,85.20,85.60,84.60,5.90,15.50,71.30,20.70,21.10
$PJCIEMT,2026-04-09 20:09:00,3.20,12.30,2.50,2.50,2.40,84.20,84.60,83.80,6.30,10.80,112.60,20.30,20.60
$PJCIEMT,2026-04-09 20:10:00,3.20,12.30,2.50,2.50,2.50,83.30,83.80,82.90,4.10,10.90,92.60,20.10,20.20
$PJCIEMT,2026-04-09 20:11:00,3.20,12.30,2.60,2.60,2.50,82.70,82.90,82.20,5.80,15.90,71.20,21.60,23.50
$PJCIEMT,2026-04-09 20:12:00,3.20,12.30,2.70,2.80,2.60,81.80,82.20,81.50,5.50,13.30,56.70,25.10,26.70
$PJCIEMT,2026-04-09 20:13:00,3.20,12.30,2.90,2.90,2.80,81.30,82.00,80.70,7.60,13.00,46.70,28.20,29.20
$PJCIEMT,2026-04-09 20:14:00,3.20,12.30,2.90,2.90,2.80,80.60,80.80,80.50,9.20,14.50,44.30,31.10,32.20
$PJCIEMT,2026-04-09 20:15:00,3.20,12.30,2.90,2.90,2.80,80.80,81.00,80.40,8.30,14.50,54.40,32.10,32.30
$PJCIEMT,2026-04-09 20:16:00,3.20,12.30,3.00,3.00,2.90,79.80,80.40,79.70,4.70,11.10,73.50,32.70,33.30
$PJCIEMT,2026-04-09 20:17:00,3.20,12.30,2.90,3.00,2.90,79.90,79.90,79.70,9.60,19.20,48.60,34.00,34.40
$PJCIEMT,2026-04-09 20:18:00,3.20,12.30,2.90,2.90,2.80,79.80,80.00,79.70,4.50,12.60,65.20,36.20,39.10
$PJCIEMT,2026-04-09 20:19:00,3.20,12.30,2.90,2.90,2.80,79.90,80.00,79.80,6.20,12.20,53.00,42.90,48.20
$PJCIEMT,2026-04-09 20:20:00,3.20,12.30,2.90,3.00,2.90,79.90,80.20,79.60,8.60,14.80,61.50,52.50,56.50
$PJCIEMT,2026-04-09 20:21:00,3.20,12.30,2.90,3.00,2.90,80.40,80.50,80.10,6.40,13.80,41.20,56.20,57.60
$PJCIEMT,2026-04-09 20:22:00,3.20,12.30,2.90,3.00,2.90,80.20,80.30,80.00,4.60,12.90,57.80,52.00,54.00
$PJCIEMT,2026-04-09 20:23:00,3.20,12.30,2.90,3.00,2.90,79.80,80.00,79.60,6.40,15.80,57.80,46.90,50.00
$PJCIEMT,2026-04-09 20:24:00,3.20,12.30,2.90,2.90,2.80,79.80,80.00,79.50,5.40,11.10,57.40,42.20,45.10
$PJCIEMT,2026-04-09 20:25:00,3.20,12.30,2.80,2.90,2.80,80.50,81.00,80.00,7.10,18.30,55.40,36.80,39.50
$PJCIEMT,2026-04-09 20:26:00,3.20,12.30,2.90,3.00,2.80,80.80,81.20,80.20,6.70,18.30,50.60,31.80,33.60
$PJCIEMT,2026-04-09 20:27:00,3.20,12.30,3.00,3.00,2.90,79.70,80.20,79.30,7.10,14.30,49.40,29.80,30.40
$PJCIEMT,2026-04-09 20:28:00,3.20,12.30,2.90,3.00,2.90,79.70,80.10,79.30,8.00,14.10,96.60,28.50,29.70
$PJCIEMT,2026-04-09 20:29:00,3.20,12.30,3.00,3.00,2.90,80.10,80.20,80.00,6.50,16.40,108.30,24.80,27.50
$PJCIEMT,2026-04-09 20:30:00,3.20,12.30,3.00,3.00,2.90,80.00,80.00,79.90,5.70,11.00,103.00,22.80,23.50
$PJCIEMT,2026-04-09 20:31:00,3.20,12.30,2.90,3.00,2.90,80.20,80.50,80.00,4.20,7.40,77.90,24.70,25.60
$PJCIEMT,2026-04-09 20:32:00,3.30,12.30,2.90,2.90,2.80,80.70,81.10,80.40,3.60,9.30,85.80,26.20,26.60
$PJCIEMT,2026-04-09 20:33:00,3.30,12.30,2.80,2.80,2.70,81.70,82.20,81.10,6.30,11.80,109.40,26.40,26.60
$PJCIEMT,2026-04-09 20:34:00,3.30,12.30,2.80,2.80,2.70,81.80,82.20,81.00,5.40,10.20,85.00,25.80,26.60
$PJCIEMT,2026-04-09 20:35:00,3.30,12.30,2.90,3.00,2.80,80.10,81.00,79.30,8.70,12.70,52.90,23.80,24.60
$PJCIEMT,2026-04-09 20:36:00,3.30,12.30,3.10,3.10,3.00,79.20,79.30,79.00,7.50,16.10,67.70,22.20,22.90
$PJCIEMT,2026-04-09 20:37:00,3.30,12.30,3.10,3.20,3.10,78.80,79.10,78.30,8.00,14.70,56.00,20.10,20.90
$PJCIEMT,2026-04-09 20:38:00,3.30,12.30,3.10,3.10,3.10,78.40,78.40,78.30,7.60,17.60,51.20,19.50,19.70
$PJCIEMT,2026-04-09 20:39:00,3.30,12.30,3.00,3.10,3.00,79.50,80.00,78.40,5.50,10.90,71.20,19.70,19.90
$PJCIEMT,2026-04-09 20:40:00,3.30,12.30,3.00,3.00,3.00,79.90,80.10,79.80,6.20,12.30,66.50,19.20,19.70
$PJCIEMT,2026-04-09 20:41:00,3.30,12.30,3.00,3.00,2.90,79.70,79.90,79.60,5.80,16.40,53.80,17.20,18.40
$PJCIEMT,2026-04-09 20:42:00,3.30,12.30,2.90,3.00,2.90,80.00,80.20,79.80,6.50,12.90,44.90,15.00,15.70
$PJCIEMT,2026-04-09 20:43:00,3.30,12.30,2.90,3.00,2.90,80.30,80.40,80.20,7.90,13.30,38.40,13.50,14.10
$PJCIEMT,2026-04-09 20:44:00,3.30,12.30,3.00,3.00,2.90,80.40,80.60,80.30,10.20,16.90,47.90,11.70,12.70
$PJCIEMT,2026-04-09 20:45:00,3.30,12.30,2.90,3.00,2.80,80.90,81.40,80.60,4.90,13.40,51.10,10.70,11.10
$PJCIEMT,2026-04-09 20:46:00,3.30,12.30,2.70,2.80,2.70,81.90,82.20,81.40,4.50,9.30,61.50,11.70,12.30
$PJCIEMT,2026-04-09 20:47:00,3.30,12.30,2.60,2.70,2.60,82.50,82.70,82.20,6.10,12.50,56.80,12.60,13.20
$PJCIEMT,2026-04-09 20:48:00,3.30,12.30,2.60,2.70,2.60,82.60,82.70,82.60,6.00,10.60,107.50,13.80,14.10
$PJCIEMT,2026-04-09 20:49:00,3.30,12.30,2.60,2.60,2.50,82.60,82.70,82.40,5.50,10.50,67.60,14.30,14.60
$PJCIEMT,2026-04-09 20:50:00,3.30,12.30,2.50,2.60,2.50,82.40,82.50,82.40,3.70,8.30,97.50,14.30,14.80
$PJCIEMT,2026-04-09 20:51:00,3.30,12.30,2.60,2.60,2.50,82.20,82.40,82.00,4.60,11.30,90.00,13.20,13.70
$PJCIEMT,2026-04-09 20:52:00,3.30,12.30,2.60,2.60,2.60,82.10,82.20,82.00,3.50,9.90,89.40,11.40,12.40
$PJCIEMT,2026-04-09 20:53:00,3.30,12.30,2.60,2.60,2.60,81.80,82.20,81.50,6.80,12.80,90.80,9.80,10.30
$PJCIEMT,2026-04-09 20:54:00,3.40,12.30,2.60,2.70,2.60,81.20,81.50,81.00,6.50,14.80,59.60,9.10,9.40
$PJCIEMT,2026-04-09 20:55:00,3.40,12.30,2.70,2.70,2.60,81.00,81.20,80.90,5.70,11.30,50.00,8.80,9.20
$PJCIEMT,2026-04-09 20:56:00,3.40,12.30,2.60,2.60,2.50,81.50,82.00,81.20,6.00,12.10,52.80,7.20,8.10
$PJCIEMT,2026-04-09 20:57:00,3.40,12.30,2.50,2.60,2.50,82.50,82.90,82.00,4.60,9.30,80.80,6.20,6.70
$PJCIEMT,2026-04-09 20:58:00,3.40,12.30,2.60,2.60,2.50,82.80,83.00,82.40,6.40,13.90,51.40,5.90,6.00
$PJCIEMT,2026-04-09 20:59:00,3.40,12.30,2.70,2.70,2.60,81.90,82.40,81.50,8.30,12.90,47.80,5.60,5.80
$PJCIEMT,2026-04-09 21:00:00,3.40,12.30,2.60,2.70,2.60,81.80,82.30,81.50,5.30,11.70,45.80,5.70,5.80
$PJCIEMT,2026-04-09 21:01:00,3.40,12.30,2.70,2.70,2.60,81.90,82.30,81.50,5.10,11.70,77.80,5.80,6.00
$PJCIEMT,2026-04-09 21:02:00,3.40,12.30,2.60,2.70,2.60,81.70,82.10,81.40,5.10,12.10,39.60,5.80,6.00
$PJCIEMT,2026-04-09 21:03:00,3.30,12.30,2.60,2.60,2.60,82.60,83.00,82.00,5.90,13.00,57.20,5.10,5.60
$PJCIEMT,2026-04-09 21:04:00,3.30,12.30,2.60,2.60,2.50,83.40,83.70,83.00,3.30,13.00,72.40,4.10,4.40
$PJCIEMT,2026-04-09 21:05:00,3.30,12.30,2.50,2.50,2.40,84.00,84.10,83.80,6.10,13.80,64.30,3.50,3.90
$PJCIEMT,2026-04-09 21:06:00,3.30,12.30,2.50,2.50,2.40,84.10,84.10,84.00,5.20,10.80,93.00,2.90,3.10
$PJCIEMT,2026-04-09 21:07:00,3.30,12.30,2.40,2.50,2.40,84.10,84.20,84.00,4.30,8.40,100.10,2.80,2.80
$PJCIEMT,2026-04-09 21:08:00,3.30,12.30,2.40,2.50,2.40,84.00,84.20,83.70,6.50,10.70,99.10,2.70,2.80
$PJCIEMT,2026-04-09 21:09:00,3.30,12.30,2.50,2.60,2.50,83.40,83.70,83.20,6.10,14.90,91.00,2.50,2.60
$PJCIEMT,2026-04-09 21:10:00,3.30,12.30,2.60,2.60,2.50,83.20,83.30,83.10,5.40,9.90,40.30,2.30,2.40
$PJCIEMT,2026-04-09 21:11:00,3.30,12.30,2.70,2.70,2.60,82.80,83.20,82.60,4.10,10.90,89.90,2.20,2.20
$PJCIEMT,2026-04-09 21:12:00,3.30,12.30,2.70,2.70,2.60,82.60,82.70,82.30,7.50,12.70,92.90,2.00,2.10
$PJCIEMT,2026-04-09 21:13:00,3.30,12.30,2.70,2.70,2.60,82.40,82.40,82.30,2.70,7.60,113.90,1.80,1.90
$PJCIEMT,2026-04-09 21:14:00,3.30,12.30,2.70,2.80,2.70,82.20,82.40,81.80,6.60,11.30,74.10,1.70,1.80
$PJCIEMT,2026-04-09 21:15:00,3.30,12.30,2.80,2.80,2.70,81.50,81.80,81.30,6.20,10.00,68.80,1.80,1.80
$PJCIEMT,2026-04-09 21:16:00,3.30,12.30,2.70,2.80,2.70,81.50,81.70,81.40,3.50,8.60,75.40,1.80,1.80
$PJCIEMT,2026-04-09 21:17:00,3.30,12.30,2.70,2.70,2.60,82.00,82.10,81.80,4.60,9.30,52.60,1.70,1.80
$PJCIEMT,2026-04-09 21:18:00,3.40,12.30,2.60,2.70,2.60,82.20,82.40,82.00,3.30,8.70,67.70,1.60,1.70
$PJCIEMT,2026-04-09 21:19:00,3.40,12.30,2.60,2.70,2.60,82.50,82.60,82.30,6.00,12.60,100.60,1.40,1.50
$PJCIEMT,2026-04-09 21:20:00,3.40,12.30,2.60,2.70,2.60,82.40,82.60,82.30,5.40,10.80,94.30,1.20,1.30
$PJCIEMT,2026-04-09 21:21:00,3.40,12.30,2.60,2.60,2.50,82.60,82.60,82.50,5.70,10.10,100.80,1.00,1.10
$PJCIEMT,2026-04-09 21:22:00,3.40,12.30,2.60,2.60,2.50,82.60,82.70,82.50,3.70,8.70,70.90,0.80,0.90
$PJCIEMT,2026-04-09 21:23:00,3.40,12.30,2.70,2.70,2.60,82.20,82.50,81.80,4.60,12.50,101.80,0.70,0.80
$PJCIEMT,2026-04-09 21:24:00,3.40,12.30,2.70,2.80,2.70,81.60,81.80,81.40,4.10,9.10,92.80,0.60,0.60
$PJCIEMT,2026-04-09 21:25:00,3.40,12.30,2.70,2.80,2.70,81.60,81.80,81.50,5.30,11.00,104.90,0.50,0.50
$PJCIEMT,2026-04-09 21:26:00,3.40,12.30,2.70,2.70,2.60,81.50,81.60,81.40,6.80,11.30,99.30,0.40,0.50
$PJCIEMT,2026-04-09 21:27:00,3.40,12.30,2.60,2.70,2.60,81.90,82.20,81.60,6.40,12.30,97.00,0.40,0.40
$PJCIEMT,2026-04-09 21:28:00,3.40,12.30,2.60,2.60,2.50,82.40,82.50,82.20,4.00,8.40,95.30,0.30,0.40
$PJCIEMT,2026-04-09 21:29:00,3.40,12.30,2.50,2.60,2.50,82.60,82.80,82.40,7.40,12.60,104.60,0.30,0.30
$PJCIEMT,2026-04-09 21:30:00,3.40,12.30,2.50,2.60,2.50,82.70,82.80,82.60,6.30,12.20,95.90,0.30,0.30
$PJCIEMT,2026-04-09 21:31:00,3.40,12.30,2.50,2.50,2.50,83.20,83.60,82.80,4.10,7.60,92.90,0.30,0.30
$PJCIEMT,2026-04-09 21:32:00,3.40,12.30,2.50,2.50,2.50,83.60,83.60,83.50,5.90,10.00,97.70,0.20,0.30
$PJCIEMT,2026-04-09 21:33:00,3.40,12.30,2.50,2.50,2.40,83.80,84.00,83.60,3.90,6.50,96.70,0.20,0.20
$PJCIEMT,2026-04-09 21:34:00,3.40,12.30,2.40,2.50,2.40,84.20,84.30,84.00,5.20,11.80,105.80,0.20,0.20
$PJCIEMT,2026-04-09 21:35:00,3.40,12.30,2.50,2.50,2.40,83.80,84.10,83.60,5.50,9.30,105.50,0.20,0.20
$PJCIEMT,2026-04-09 21:36:00,3.40,12.30,2.40,2.50,2.40,83.50,83.60,83.20,6.00,10.90,112.20,0.20,0.20
$PJCIEMT,2026-04-09 21:37:00,3.40,12.30,2.40,2.40,2.30,83.00,83.30,82.20,7.70,9.60,125.10,0.10,0.10
$PJCIEMT,2026-04-09 21:38:00,3.40,12.30,2.30,2.40,2.30,82.10,82.40,81.90,4.10,9.90,142.60,0.10,0.10
$PJCIEMT,2026-04-09 21:39:00,3.40,12.30,2.30,2.30,2.20,82.90,83.50,82.40,3.20,6.40,117.20,0.10,0.10
$PJCIEMT,2026-04-09 21:40:00,3.40,12.30,2.30,2.30,2.30,83.60,83.80,83.50,3.10,5.70,149.80,0.10,0.10
$PJCIEMT,2026-04-09 21:41:00,3.40,12.30,2.30,2.40,2.30,83.60,83.80,83.50,4.30,7.20,120.30,0.10,0.10
$PJCIEMT,2026-04-09 21:42:00,3.40,12.30,2.30,2.30,2.20,83.50,83.60,83.40,3.50,5.50,116.30,0.10,0.10
$PJCIEMT,2026-04-09 21:43:00,3.40,12.30,2.20,2.30,2.20,83.80,83.90,83.60,4.00,8.60,142.50,0.10,0.10
$PJCIEMT,2026-04-09 21:44:00,3.40,12.30,2.20,2.30,2.20,84.00,84.10,83.90,3.90,10.20,105.20,0.00,0.00
$PJCIEMT,2026-04-09 21:45:00,3.40,12.30,2.40,2.50,2.30,82.90,83.90,81.90,7.20,12.70,113.00,0.00,0.00
$PJCIEMT,2026-04-09 21:46:00,3.40,12.30,2.40,2.50,2.30,81.80,82.10,81.60,4.70,6.90,95.90,0.00,0.00
$PJCIEMT,2026-04-09 21:47:00,3.40,12.30,2.30,2.30,2.30,82.30,82.50,82.10,5.30,10.10,105.20,0.00,0.00
$PJCIEMT,2026-04-09 21:48:00,3.40,12.30,2.20,2.30,2.00,81.30,82.10,80.80,4.80,7.20,133.40,0.00,0.00
$PJCIEMT,2026-04-09 21:49:00,3.40,12.30,2.10,2.10,2.00,80.60,80.80,80.20,5.90,9.00,129.70,0.00,0.00
$PJCIEMT,2026-04-09 21:50:00,3.30,12.30,2.10,2.10,2.00,79.80,80.20,79.60,4.10,7.50,140.90,0.00,0.00
$PJCIEMT,2026-04-09 21:51:00,3.30,12.30,2.00,2.10,1.90,79.70,79.90,79.60,3.10,5.60,148.90,0.00,0.00
$PJCIEMT,2026-04-09 21:52:00,3.30,12.30,2.00,2.00,1.90,80.30,80.70,79.90,1.80,3.70,71.10,0.00,0.00
$PJCIEMT,2026-04-09 21:53:00,3.30,12.30,2.00,2.00,2.00,81.10,81.50,80.70,1.40,3.30,27.90,0.00,0.00
$PJCIEMT,2026-04-09 21:54:00,3.30,12.30,2.00,2.00,2.00,81.70,81.80,81.50,3.50,5.00,145.50,0.00,0.00
$PJCIEMT,2026-04-09 21:55:00,3.30,12.30,2.00,2.10,2.00,81.60,81.80,81.40,3.00,4.60,126.50,0.00,0.00
$PJCIEMT,2026-04-09 21:56:00,3.30,12.30,2.00,2.00,1.90,81.00,81.40,80.50,2.10,3.50,141.80,0.00,0.00
$PJCIEMT,2026-04-09 21:57:00,3.20,12.30,1.90,2.00,1.90,79.80,80.50,79.10,4.60,7.10,126.20,0.00,0.00
$PJCIEMT,2026-04-09 21:58:00,3.20,12.30,2.00,2.00,2.00,79.00,79.30,78.90,3.00,7.90,53.10,0.00,0.00
$PJCIEMT,2026-04-09 21:59:00,3.20,12.30,2.10,2.20,2.00,79.90,80.10,79.40,6.00,10.90,128.90,0.00,0.00
$PJCIEMT,2026-04-09 22:00:00,3.20,12.30,2.10,2.20,2.00,79.60,79.80,79.30,6.80,12.50,116.30,0.00,0.00
$PJCIEMT,2026-04-09 22:01:00,3.20,12.30,1.80,2.00,1.70,79.60,80.20,79.20,5.00,9.30,119.30,0.00,0.00
$PJCIEMT,2026-04-09 22:02:00,3.20,12.30,1.70,1.70,1.60,80.90,81.10,80.30,5.70,7.70,163.40,0.00,0.00
$PJCIEMT,2026-04-09 22:03:00,3.20,12.30,1.60,1.60,1.60,80.30,80.70,80.10,6.00,8.90,159.20,0.00,0.00
$PJCIEMT,2026-04-09 22:04:00,3.10,12.30,1.60,1.60,1.50,80.10,80.20,80.00,4.70,7.20,164.50,0.00,0.00
$PJCIEMT,2026-04-09 22:05:00,3.10,12.30,1.60,1.60,1.60,80.20,80.30,80.10,5.40,8.40,168.60,0.00,0.00
$PJCIEMT,2026-04-09 22:06:00,3.10,12.30,1.70,1.70,1.60,80.60,81.10,80.20,6.40,9.50,151.60,0.00,0.00
$PJCIEMT,2026-04-09 22:07:00,3.10,12.30,1.70,1.70,1.70,80.50,81.10,80.20,4.60,7.40,129.20,0.00,0.00
$PJCIEMT,2026-04-09 22:08:00,3.10,12.30,1.60,1.70,1.60,80.50,80.80,80.20,6.60,12.20,137.40,0.00,0.00
$PJCIEMT,2026-04-09 22:09:00,3.10,12.30,1.60,1.60,1.50,80.80,80.80,80.70,5.40,8.00,162.80,0.00,0.00
$PJCIEMT,2026-04-09 22:10:00,3.10,12.30,1.60,1.60,1.50,80.30,80.80,80.00,5.00,8.80,144.50,0.00,0.00
$PJCIEMT,2026-04-09 22:11:00,3.00,12.30,1.70,1.70,1.60,79.70,80.00,79.10,6.60,11.00,156.50,0.00,0.00
$PJCIEMT,2026-04-09 22:12:00,3.00,12.30,1.70,1.70,1.70,78.90,79.00,78.70,4.30,9.90,160.00,0.00,0.00
$PJCIEMT,2026-04-09 22:13:00,3.00,12.30,1.70,1.70,1.60,79.30,79.50,79.00,1.90,5.30,158.30,0.00,0.00
$PJCIEMT,2026-04-09 22:14:00,3.00,12.30,1.70,1.70,1.60,79.30,79.50,79.20,3.20,6.00,150.80,0.00,0.00
$PJCIEMT,2026-04-09 22:15:00,3.00,12.30,1.60,1.60,1.60,78.50,79.30,77.80,7.70,12.10,123.90,0.00,0.00
$PJCIEMT,2026-04-09 22:16:00,3.00,12.30,1.60,1.60,1.60,78.00,78.10,77.90,3.20,6.00,125.70,0.00,0.00
$PJCIEMT,2026-04-09 22:17:00,3.00,12.30,1.60,1.60,1.50,78.40,78.60,78.10,3.20,6.00,161.80,0.00,0.00
$PJCIEMT,2026-04-09 22:18:00,3.00,12.30,1.50,1.50,1.50,78.40,78.50,78.30,4.20,6.50,170.90,0.00,0.00
$PJCIEMT,2026-04-09 22:19:00,2.90,12.30,1.60,1.70,1.50,77.60,78.30,76.70,5.30,6.80,136.50,0.00,0.00
$PJCIEMT,2026-04-09 22:20:00,2.90,12.30,1.70,1.70,1.70,76.50,76.70,76.40,3.90,6.80,149.90,0.00,0.00
$PJCIEMT,2026-04-09 22:21:00,2.90,12.30,1.80,1.90,1.70,76.60,76.70,76.30,3.60,7.70,115.80,0.00,0.00
$PJCIEMT,2026-04-09 22:22:00,2.90,12.30,2.00,2.10,1.90,75.10,76.20,74.00,7.50,11.60,118.70,0.00,0.00
$PJCIEMT,2026-04-09 22:23:00,2.90,12.30,2.10,2.10,2.10,73.60,74.00,73.30,2.80,6.40,115.30,0.00,0.00
$PJCIEMT,2026-04-09 22:24:00,2.90,12.30,2.10,2.20,2.00,72.80,73.30,72.50,8.50,11.30,127.60,0.00,0.00
$PJCIEMT,2026-04-09 22:25:00,2.90,12.30,2.20,2.20,2.10,72.40,72.60,72.30,4.80,6.80,96.40,0.00,0.00
$PJCIEMT,2026-04-09 22:26:00,2.90,12.30,2.10,2.20,2.00,72.90,73.30,72.60,6.80,11.80,118.60,0.00,0.00
$PJCIEMT,2026-04-09 22:27:00,2.90,12.30,2.00,2.10,2.00,73.50,73.60,73.40,6.60,11.60,112.40,0.00,0.00
$PJCIEMT,2026-04-09 22:28:00,2.80,12.30,2.10,2.20,2.10,73.70,74.10,73.50,4.00,6.30,97.30,0.00,0.00
$PJCIEMT,2026-04-09 22:29:00,2.80,12.30,2.30,2.30,2.20,74.60,75.00,74.00,3.20,5.50,80.80,0.00,0.00
$PJCIEMT,2026-04-09 22:30:00,2.80,12.30,2.20,2.30,2.10,74.30,75.00,73.40,7.20,14.10,109.00,0.00,0.00
$PJCIEMT,2026-04-09 22:31:00,2.80,12.30,2.10,2.10,2.00,73.00,73.40,72.60,8.00,11.40,130.70,0.00,0.00
$PJCIEMT,2026-04-09 22:32:00,2.80,12.30,2.10,2.10,2.00,73.50,73.70,73.10,6.70,10.80,99.70,0.00,0.00
$PJCIEMT,2026-04-09 22:33:00,2.80,12.30,1.90,2.10,1.70,73.50,73.70,73.30,5.80,12.00,130.20,0.00,0.00
$PJCIEMT,2026-04-09 22:34:00,2.80,12.30,1.60,1.80,1.60,73.30,73.40,73.20,8.50,12.70,121.80,0.00,0.00
$PJCIEMT,2026-04-09 22:35:00,2.80,12.30,1.60,1.60,1.50,73.10,73.30,73.00,6.40,10.20,108.70,0.00,0.00
$PJCIEMT,2026-04-09 22:36:00,2.80,12.30,1.50,1.60,1.50,74.00,74.50,73.40,6.40,10.40,114.20,0.00,0.00
$PJCIEMT,2026-04-09 22:37:00,2.80,12.30,1.60,1.70,1.60,74.30,74.40,74.20,5.60,9.90,123.00,0.00,0.00
$PJCIEMT,2026-04-09 22:38:00,2.80,12.30,1.60,1.60,1.50,74.80,75.40,74.20,8.20,10.20,119.10,0.00,0.00
$PJCIEMT,2026-04-09 22:39:00,2.80,12.30,1.40,1.50,1.30,75.20,75.40,75.10,7.10,9.90,117.00,0.00,0.00
$PJCIEMT,2026-04-09 22:40:00,2.80,12.30,1.30,1.40,1.30,76.30,76.90,75.50,5.70,11.20,130.00,0.00,0.00
$PJCIEMT,2026-04-09 22:41:00,2.80,12.30,1.30,1.40,1.30,76.60,77.00,75.80,8.50,12.50,129.80,0.00,0.00
$PJCIEMT,2026-04-09 22:42:00,2.80,12.30,1.40,1.40,1.30,75.70,75.90,75.50,7.00,11.80,122.00,0.00,0.00
$PJCIEMT,2026-04-09 22:43:00,2.80,12.30,1.40,1.50,1.30,74.90,75.70,74.30,10.40,15.50,122.10,0.00,0.00
$PJCIEMT,2026-04-09 22:44:00,2.80,12.30,1.50,1.50,1.40,74.30,74.50,74.10,8.00,11.00,117.50,0.00,0.00
$PJCIEMT,2026-04-09 22:45:00,2.80,12.30,1.40,1.40,1.30,75.00,75.40,74.50,6.40,9.90,119.60,0.00,0.00
$PJCIEMT,2026-04-09 22:46:00,2.80,12.30,1.40,1.50,1.30,75.00,75.30,74.80,6.90,9.80,124.00,0.00,0.00
$PJCIEMT,2026-04-09 22:47:00,2.80,12.30,1.30,1.40,1.20,75.10,75.50,74.80,6.40,10.80,118.10,0.00,0.00
$PJCIEMT,2026-04-09 22:48:00,2.80,12.30,1.20,1.20,1.10,75.60,75.90,75.40,6.00,9.70,117.70,0.00,0.00
$PJCIEMT,2026-04-09 22:49:00,2.80,12.30,1.10,1.20,1.10,76.50,76.90,75.90,8.60,12.20,135.30,0.00,0.00
$PJCIEMT,2026-04-09 22:50:00,2.80,12.30,1.20,1.20,1.10,76.80,77.00,76.80,5.80,9.70,156.80,0.00,0.00
$PJCIEMT,2026-04-09 22:51:00,2.80,12.30,1.20,1.30,1.10,76.40,77.00,75.50,7.90,10.40,132.30,0.00,0.00
$PJCIEMT,2026-04-09 22:52:00,2.80,12.30,1.30,1.30,1.20,75.00,75.50,74.80,8.90,13.20,113.10,0.00,0.00
$PJCIEMT,2026-04-09 22:53:00,2.80,12.30,1.10,1.20,1.00,76.00,76.70,75.10,7.80,10.70,139.30,0.00,0.00
$PJCIEMT,2026-04-09 22:54:00,2.80,12.30,1.00,1.00,0.90,77.50,77.80,76.80,6.00,12.30,124.10,0.00,0.00
$PJCIEMT,2026-04-09 22:55:00,2.80,12.30,1.00,1.10,1.00,77.40,77.70,77.20,5.00,8.60,122.60,0.00,0.00
$PJCIEMT,2026-04-09 22:56:00,2.80,12.30,1.00,1.10,1.00,77.40,77.70,77.20,5.50,12.80,134.40,0.00,0.00
$PJCIEMT,2026-04-09 22:57:00,2.80,12.30,1.10,1.20,1.00,76.60,77.60,75.80,10.50,14.50,115.50,0.00,0.00
$PJCIEMT,2026-04-09 22:58:00,2.80,12.30,0.90,1.10,0.80,76.60,77.60,75.90,9.90,13.30,115.40,0.00,0.00
$PJCIEMT,2026-04-09 22:59:00,2.80,12.30,0.80,0.90,0.80,77.80,77.90,77.60,7.40,10.20,117.50,0.00,0.00
$PJCIEMT,2026-04-09 23:00:00,2.80,12.30,0.90,0.90,0.90,77.30,77.60,77.20,7.30,15.50,133.60,0.00,0.00
$PJCIEMT,2026-04-09 23:01:00,2.80,12.30,0.90,0.90,0.90,77.40,77.60,77.20,8.00,13.70,119.10,0.00,0.00
$PJCIEMT,2026-04-09 23:02:00,2.70,12.30,0.90,0.90,0.80,77.70,78.00,77.50,10.10,14.20,123.80,0.00,0.00
$PJCIEMT,2026-04-09 23:03:00,2.70,12.30,0.70,0.80,0.60,78.90,79.50,78.10,8.50,14.60,125.80,0.00,0.00
$PJCIEMT,2026-04-09 23:04:00,2.70,12.30,0.60,0.70,0.50,78.80,79.50,78.40,9.10,14.60,122.70,0.00,0.00
$PJCIEMT,2026-04-09 23:05:00,2.70,12.30,0.60,0.60,0.50,78.70,79.00,78.20,7.60,11.10,165.20,0.00,0.00
$PJCIEMT,2026-04-09 23:06:00,2.70,12.30,0.70,0.80,0.60,77.90,78.20,77.70,6.50,9.70,149.10,0.00,0.00
$PJCIEMT,2026-04-09 23:07:00,2.70,12.30,1.00,1.10,0.70,78.30,78.70,77.70,7.80,11.30,122.80,0.00,0.00
$PJCIEMT,2026-04-09 23:08:00,2.70,12.30,1.00,1.10,0.80,77.80,78.20,77.50,7.30,12.60,120.50,0.00,0.00
$PJCIEMT,2026-04-09 23:09:00,2.70,12.30,0.60,0.80,0.60,78.90,79.30,78.20,8.40,14.90,138.50,0.00,0.00
$PJCIEMT,2026-04-09 23:10:00,2.70,12.30,0.60,0.60,0.50,79.30,79.40,79.20,6.20,10.00,143.70,0.00,0.00
$PJCIEMT,2026-04-09 23:11:00,2.70,12.30,0.70,0.80,0.60,79.00,79.50,78.20,9.30,14.80,124.10,0.00,0.00
$PJCIEMT,2026-04-09 23:12:00,2.70,12.30,0.90,1.00,0.80,77.60,78.20,77.00,8.10,12.50,116.70,0.00,0.00
$PJCIEMT,2026-04-09 23:13:00,2.70,12.30,1.00,1.00,0.80,76.80,77.20,76.10,9.30,16.30,128.70,0.00,0.00
$PJCIEMT,2026-04-09 23:14:00,2.70,12.30,0.60,0.80,0.50,77.20,78.20,76.10,10.70,18.90,119.50,0.00,0.00
$PJCIEMT,2026-04-09 23:15:00,2.60,12.30,0.50,0.50,0.40,78.40,79.00,78.20,8.80,14.10,113.50,0.00,0.00
$PJCIEMT,2026-04-09 23:16:00,2.60,12.30,0.50,0.60,0.40,79.20,79.30,79.00,8.00,13.90,116.50,0.00,0.00
$PJCIEMT,2026-04-09 23:17:00,2.60,12.30,0.60,0.70,0.60,78.30,79.00,76.40,11.50,16.70,129.00,0.00,0.00
$PJCIEMT,2026-04-09 23:18:00,2.60,12.30,0.80,0.80,0.70,75.50,76.30,75.30,10.20,15.40,120.30,0.00,0.00
$PJCIEMT,2026-04-09 23:19:00,2.60,12.30,0.60,0.80,0.50,76.20,77.30,75.40,9.00,15.10,120.60,0.00,0.00
$PJCIEMT,2026-04-09 23:20:00,2.60,12.30,0.50,0.50,0.40,78.40,79.40,77.30,6.80,11.70,138.60,0.00,0.00
$PJCIEMT,2026-04-09 23:21:00,2.60,12.30,0.40,0.40,0.30,79.80,80.00,79.50,7.90,12.30,139.30,0.00,0.00
$PJCIEMT,2026-04-09 23:22:00,2.60,12.30,0.80,0.90,0.50,78.60,80.10,76.80,7.00,10.40,126.00,0.00,0.00
$PJCIEMT,2026-04-09 23:23:00,2.60,12.30,0.90,0.90,0.70,76.50,77.00,76.20,10.40,16.40,136.40,0.00,0.00
$PJCIEMT,2026-04-09 23:24:00,2.60,12.30,0.50,0.70,0.40,77.80,78.20,77.10,10.90,15.20,125.90,0.00,0.00
$PJCIEMT,2026-04-09 23:25:00,2.50,12.30,0.40,0.40,0.30,78.20,78.60,77.60,13.00,19.80,125.60,0.00,0.00
$PJCIEMT,2026-04-09 23:26:00,2.50,12.30,0.50,0.60,0.40,77.90,78.40,77.70,10.20,15.90,120.20,0.00,0.00
$PJCIEMT,2026-04-09 23:27:00,2.50,12.30,0.60,0.60,0.50,77.80,78.20,77.60,10.30,18.60,113.90,0.00,0.00
$PJCIEMT,2026-04-09 23:28:00,2.50,12.30,0.50,0.60,0.40,77.50,77.90,77.20,11.70,19.50,114.00,0.00,0.00
$PJCIEMT,2026-04-09 23:29:00,2.50,12.30,0.30,0.40,0.20,78.60,79.50,77.70,9.50,15.00,117.70,0.00,0.00
$PJCIEMT,2026-04-09 23:30:00,2.50,12.30,0.30,0.50,0.20,79.10,79.70,78.10,8.80,15.20,118.20,0.00,0.00
$PJCIEMT,2026-04-09 23:31:00,2.50,12.30,0.40,0.50,0.30,77.90,78.50,77.60,8.80,19.00,115.80,0.00,0.00
$PJCIEMT,2026-04-09 23:32:00,2.50,12.30,0.40,0.50,0.30,79.50,80.00,78.50,10.10,18.10,133.40,0.00,0.00
$PJCIEMT,2026-04-09 23:33:00,2.40,12.30,0.40,0.50,0.30,79.50,79.80,79.40,9.10,13.70,131.80,0.00,0.00
$PJCIEMT,2026-04-09 23:34:00,2.40,12.30,0.20,0.30,0.10,80.20,80.70,79.60,9.70,15.00,128.90,0.00,0.00
$PJCIEMT,2026-04-09 23:35:00,2.40,12.30,0.10,0.20,0.00,80.50,80.80,80.20,11.20,17.50,117.60,0.00,0.00
$PJCIEMT,2026-04-09 23:36:00,2.40,12.30,0.10,0.10,-0.00,80.90,81.60,80.20,7.80,11.00,138.90,0.00,0.00
$PJCIEMT,2026-04-09 23:37:00,2.40,12.30,-0.00,-0.00,-0.10,82.30,82.70,81.60,7.50,12.50,140.80,0.00,0.00
$PJCIEMT,2026-04-09 23:38:00,2.40,12.30,-0.20,-0.10,-0.20,83.30,84.10,82.70,7.80,12.20,137.00,0.00,0.00
$PJCIEMT,2026-04-09 23:39:00,2.40,12.30,-0.10,-0.00,-0.20,84.20,84.40,83.90,9.00,15.10,132.10,0.00,0.00
$PJCIEMT,2026-04-09 23:40:00,2.40,12.30,-0.00,0.10,-0.10,83.10,84.00,82.40,11.60,16.60,116.80,0.00,0.00
$PJCIEMT,2026-04-09 23:41:00,2.30,12.30,0.10,0.10,0.00,81.80,82.40,81.30,9.20,13.30,126.70,0.00,0.00
$PJCIEMT,2026-04-09 23:42:00,2.30,12.30,0.20,0.30,0.00,81.40,81.80,80.60,7.40,12.20,122.90,0.00,0.00
$PJCIEMT,2026-04-09 23:43:00,2.30,12.30,0.30,0.40,0.20,79.60,80.50,78.50,9.30,17.40,120.50,0.00,0.00
$PJCIEMT,2026-04-09 23:44:00,2.30,12.30,0.30,0.30,0.30,78.30,78.50,78.10,6.70,10.80,129.40,0.00,0.00
$PJCIEMT,2026-04-09 23:45:00,2.30,12.30,0.30,0.30,0.20,78.70,79.10,78.30,4.60,9.40,133.10,0.00,0.00
$PJCIEMT,2026-04-09 23:46:00,2.30,12.30,0.30,0.30,0.20,78.80,79.10,78.50,7.70,11.80,121.70,0.00,0.00
$PJCIEMT,2026-04-09 23:47:00,2.30,12.30,0.20,0.30,0.10,78.30,78.50,78.10,9.50,14.70,117.20,0.00,0.00
$PJCIEMT,2026-04-09 23:48:00,2.30,12.30,0.10,0.10,0.00,78.60,78.80,78.40,6.70,9.70,140.50,0.00,0.00
$PJCIEMT,2026-04-09 23:49:00,2.30,12.30,0.20,0.30,0.10,78.50,78.70,78.30,5.60,10.20,141.50,0.00,0.00
$PJCIEMT,2026-04-09 23:50:00,2.30,12.30,0.20,0.30,0.10,78.50,79.20,78.20,6.40,11.30,112.60,0.00,0.00
$PJCIEMT,2026-04-09 23:51:00,2.20,12.30,0.10,0.20,0.10,79.60,79.80,79.20,6.90,10.30,116.50,0.00,0.00
$PJCIEMT,2026-04-09 23:52:00,2.20,12.30,0.10,0.20,0.10,79.50,79.80,79.20,5.80,11.00,154.00,0.00,0.00
$PJCIEMT,2026-04-09 23:53:00,2.20,12.30,0.20,0.20,0.10,79.60,79.90,79.20,5.90,9.70,149.00,0.00,0.00
$PJCIEMT,2026-04-09 23:54:00,2.20,12.30,0.30,0.30,0.20,78.60,79.20,78.10,6.40,12.00,136.60,0.00,0.00
$PJCIEMT,2026-04-09 23:55:00,2.20,12.30,0.20,0.30,0.10,78.60,79.20,78.20,6.70,12.30,150.90,0.00,0.00
$PJCIEMT,2026-04-09 23:56:00,2.20,12.30,0.00,0.10,0.00,79.00,79.20,78.80,5.80,11.80,142.60,0.00,0.00
$PJCIEMT,2026-04-09 23:57:00,2.20,12.30,0.00,0.00,-0.00,79.40,79.60,79.20,6.10,13.10,147.00,0.00,0.00
$PJCIEMT,2026-04-09 23:58:00,2.20,12.30,0.20,0.50,0.00,77.70,79.30,76.10,9.30,16.80,144.80,0.00,0.00
$PJCIEMT,2026-04-09 23:59:00,2.20,12.30,0.50,0.50,0.40,75.50,76.10,75.30,8.80,15.20,125.80,0.00,0.00