$PJCIEMT,2026-04-08 00:00:00,4.20,12.30,1.90,1.90,1.90,82.10,82.60,81.50,5.00,6.70,210.30,0.00,0.00
$PJCIEMT,2026-04-08 00:01:00,4.20,12.30,1.90,2.00,1.90,81.10,81.50,80.80,4.00,5.40,214.00,0.00,0.00
$PJCIEMT,2026-04-08 00:02:00,4.20,12.30,2.00,2.00,1.90,81.10,81.30,80.90,2.70,4.20,210.00,0.00,0.00
$PJCIEMT,2026-04-08 00:03:00,4.20,12.30,2.00,2.00,1.90,81.30,81.40,81.20,3.30,5.50,192.90,0.00,0.00
$PJCIEMT,2026-04-08 00:04:00,4.20,12.30,2.00,2.00,1.90,81.20,81.20,81.10,2.50,4.50,196.80,0.00,0.00
$PJCIEMT,2026-04-08 00:05:00,4.20,12.30,2.00,2.00,1.90,81.40,81.50,81.20,1.70,6.30,260.00,0.00,0.00
$PJCIEMT,2026-04-08 00:06:00,4.20,12.30,2.00,2.00,1.90,81.50,81.60,81.50,2.40,3.60,220.50,0.00,0.00
$PJCIEMT,2026-04-08 00:07:00,4.20,12.30,2.00,2.00,1.90,81.40,81.50,81.30,2.20,3.80,183.80,0.00,0.00
$PJCIEMT,2026-04-08 00:08:00,4.20,12.30,1.90,2.00,1.90,81.20,81.30,81.10,2.60,4.70,171.50,0.00,0.00
$PJCIEMT,2026-04-08 00:09:00,4.20,12.30,2.00,2.00,1.90,81.10,81.20,80.90,1.90,5.50,172.10,0.00,0.00
$PJCIEMT,2026-04-08 00:10:00,4.20,12.30,2.00,2.00,1.90,80.70,81.00,80.40,3.30,6.20,209.80,0.00,0.00
$PJCIEMT,2026-04-08 00:11:00,4.20,12.30,2.00,2.00,1.90,80.20,80.40,79.80,3.00,4.60,192.60,0.00,0.00
$PJCIEMT,2026-04-08 00:12:00,4.20,12.30,2.00,2.00,1.90,79.20,79.70,78.80,2.50,4.70,194.00,0.00,0.00
$PJCIEMT,2026-04-08 00:13:00,4.20,12.30,2.00,2.00,1.90,78.20,78.80,77.60,4.10,6.00,188.10,0.00,0.00
$PJCIEMT,2026-04-08 00:14:00,4.20,12.30,2.00,2.10,2.00,77.20,77.60,77.00,3.50,5.20,208.00,0.00,0.00
$PJCIEMT,2026-04-08 00:15:00,4.20,12.30,2.10,2.10,2.00,76.80,77.00,76.60,3.60,5.50,207.00,0.00,0.00
$PJCIEMT,2026-04-08 00:16:00,4.20,12.30,2.10,2.10,2.10,76.50,76.70,76.20,4.10,6.30,220.50,0.00,0.00
$PJCIEMT,2026-04-08 00:17:00,4.20,12.30,2.10,2.20,2.10,75.90,76.20,75.80,2.40,4.90,214.10,0.00,0.00
$PJCIEMT,2026-04-08 00:18:00,4.20,12.30,2.10,2.20,2.10,76.00,76.10,75.80,3.30,4.70,212.70,0.00,0.00
$PJCIEMT,2026-04-08 00:19:00,4.20,12.30,2.10,2.20,2.10,76.20,76.30,76.00,3.20,5.20,215.70,0.00,0.00
$PJCIEMT,2026-04-08 00:20:00,4.20,12.30,2.10,2.20,2.10,76.20,76.30,76.10,3.60,6.80,202.50,0.00,0.00
$PJCIEMT,2026-04-08 00:21:00,4.20,12.30,2.10,2.20,2.10,75.90,76.20,75.80,3.40,6.00,199.00,0.00,0.00
$PJCIEMT,2026-04-08 00:22:00,4.30,12.30,2.20,2.20,2.10,75.80,76.00,75.70,2.80,4.80,185.90,0.00,0.00
$PJCIEMT,2026-04-08 00:23:00,4.30,12.30,2.20,2.20,2.10,75.90,76.00,75.90,4.40,7.20,186.70,0.00,0.00
$PJCIEMT,2026-04-08 00:24:00,4.30,12.30,2.20,2.20,2.10,76.10,76.30,75.90,3.50,5.60,201.70,0.00,0.00
$PJCIEMT,2026-04-08 00:25:00,4.30,12.30,2.20,2.20,2.10,76.30,76.30,76.20,3.00,4.80,203.80,0.00,0.00
$PJCIEMT,2026-04-08 00:26:00,4.30,12.30,2.20,2.20,2.10,76.30,76.40,76.20,2.70,3.80,222.50,0.00,0.00
$PJCIEMT,2026-04-08 00:27:00,4.30,12.30,2.20,2.20,2.10,76.40,76.50,76.30,3.60,6.30,210.00,0.00,0.00
$PJCIEMT,2026-04-08 00:28:00,4.30,12.30,2.20,2.20,2.10,76.70,76.80,76.50,3.50,5.80,222.50,0.00,0.00
$PJCIEMT,2026-04-08 00:29:00,4.30,12.30,2.20,2.20,2.10,76.70,76.80,76.60,3.60,5.30,203.50,0.00,0.00
$PJCIEMT,2026-04-08 00:30:00,4.30,12.30,2.20,2.20,2.10,76.60,76.60,76.50,3.00,5.10,200.70,0.00,0.00
$PJCIEMT,2026-04-08 00:31:00,4.30,12.30,2.20,2.20,2.10,76.70,76.90,76.50,1.00,2.70,220.20,0.00,0.00
$PJCIEMT,2026-04-08 00:32:00,4.30,12.30,2.20,2.20,2.10,77.10,77.30,76.80,1.90,4.80,255.50,0.00,0.00
$PJCIEMT,2026-04-08 00:33:00,4.30,12.30,2.20,2.20,2.10,77.50,77.90,77.30,3.10,5.80,239.20,0.00,0.00
$PJCIEMT,2026-04-08 00:34:00,4.30,12.30,2.20,2.20,2.10,78.30,78.60,77.80,3.50,4.80,241.80,0.00,0.00
$PJCIEMT,2026-04-08 00:35:00,4.30,12.30,2.20,2.20,2.10,79.00,79.40,78.60,3.00,4.40,238.80,0.00,0.00
$PJCIEMT,2026-04-08 00:36:00,4.30,12.30,2.10,2.20,2.10,79.60,79.80,79.40,1.80,4.20,249.60,0.00,0.00
$PJCIEMT,2026-04-08 00:37:00,4.30,12.30,2.10,2.10,2.10,79.90,80.00,79.80,3.40,4.70,251.20,0.00,0.00
$PJCIEMT,2026-04-08 00:38:00,4.30,12.30,2.10,2.10,2.00,80.20,80.40,80.00,3.30,4.70,253.50,0.00,0.00
$PJCIEMT,2026-04-08 00:39:00,4.30,12.30,2.10,2.10,2.00,80.60,80.70,80.30,2.90,4.30,254.70,0.00,0.00
$PJCIEMT,2026-04-08 00:40:00,4.30,12.30,2.10,2.10,2.00,80.80,81.00,80.60,2.30,3.80,258.50,0.00,0.00
$PJCIEMT,2026-04-08 00:41:00,4.30,12.30,2.00,2.10,2.00,81.10,81.20,80.90,0.80,1.50,239.10,0.00,0.00
$PJCIEMT,2026-04-08 00:42:00,4.30,12.30,2.00,2.10,2.00,81.10,81.10,81.00,0.70,1.70,257.40,0.00,0.00
$PJCIEMT,2026-04-08 00:43:00,4.30,12.30,2.00,2.00,2.00,81.10,81.10,81.00,0.80,1.70,284.60,0.00,0.00
$PJCIEMT,2026-04-08 00:44:00,4.30,12.30,2.00,2.00,2.00,81.00,81.10,80.90,1.70,3.70,251.60,0.00,0.00
$PJCIEMT,2026-04-08 00:45:00,4.30,12.30,2.00,2.00,2.00,80.90,81.00,80.90,2.80,4.50,257.40,0.00,0.00
$PJCIEMT,2026-04-08 00:46:00,4.30,12.30,2.00,2.00,2.00,80.80,80.90,80.80,1.40,3.20,289.80,0.00,0.00
$PJCIEMT,2026-04-08 00:47:00,4.30,12.30,2.00,2.00,2.00,80.90,80.90,80.80,1.10,2.40,199.30,0.00,0.00
$PJCIEMT,2026-04-08 00:48:00,4.30,12.30,2.00,2.00,2.00,80.90,80.90,80.80,1.40,2.40,239.30,0.00,0.00
$PJCIEMT,2026-04-08 00:49:00,4.30,12.30,2.00,2.00,1.90,80.70,80.80,80.60,0.50,1.50,221.80,0.00,0.00
$PJCIEMT,2026-04-08 00:50:00,4.30,12.30,2.00,2.00,1.90,80.60,80.70,80.60,0.70,1.50,156.90,0.00,0.00
$PJCIEMT,2026-04-08 00:51:00,4.30,12.30,2.00,2.00,1.90,80.80,80.80,80.70,1.00,1.70,114.00,0.00,0.00
$PJCIEMT,2026-04-08 00:52:00,4.30,12.30,2.00,2.00,1.90,80.80,80.90,80.80,1.50,2.30,91.20,0.00,0.00
$PJCIEMT,2026-04-08 00:53:00,4.30,12.30,2.00,2.00,1.90,80.90,80.90,80.80,0.70,1.30,50.60,0.00,0.00
$PJCIEMT,2026-04-08 00:54:00,4.30,12.30,2.00,2.00,1.90,80.80,80.90,80.70,1.60,2.80,306.90,0.00,0.00
$PJCIEMT,2026-04-08 00:55:00,4.30,12.30,2.00,2.00,1.90,80.50,80.70,80.40,0.70,1.80,277.10,0.00,0.00
$PJCIEMT,2026-04-08 00:56:00,4.30,12.30,2.00,2.00,1.90,80.30,80.40,80.20,0.70,1.30,323.20,0.00,0.00
$PJCIEMT,2026-04-08 00:57:00,4.30,12.30,2.00,2.00,1.90,80.20,80.30,80.10,1.40,2.40,45.60,0.00,0.00
$PJCIEMT,2026-04-08 00:58:00,4.30,12.30,2.00,2.00,1.90,80.10,80.20,80.00,1.50,2.40,132.60,0.00,0.00
$PJCIEMT,2026-04-08 00:59:00,4.30,12.30,2.00,2.00,1.90,80.00,80.00,80.00,1.60,2.10,146.00,0.00,0.00
$PJCIEMT,2026-04-08 01:00:00,4.30,12.30,2.00,2.00,1.90,79.90,80.00,79.80,1.80,5.60,282.80,0.00,0.00
$PJCIEMT,2026-04-08 01:01:00,4.30,12.30,2.00,2.00,1.90,79.60,79.80,79.40,1.30,3.10,285.70,0.00,0.00
$PJCIEMT,2026-04-08 01:02:00,4.30,12.30,2.00,2.10,2.00,79.40,79.50,79.30,2.50,4.10,286.60,0.00,0.00
$PJCIEMT,2026-04-08 01:03:00,4.30,12.30,2.00,2.10,2.00,79.20,79.30,79.10,1.80,3.00,289.20,0.00,0.00
$PJCIEMT,2026-04-08 01:04:00,4.30,12.30,2.00,2.10,2.00,79.10,79.20,79.10,1.00,2.90,256.50,0.00,0.00
$PJCIEMT,2026-04-08 01:05:00,4.30,12.30,2.00,2.10,2.00,79.10,79.20,78.90,2.60,4.10,274.60,0.00,0.00
$PJCIEMT,2026-04-08 01:06:00,4.30,12.30,2.10,2.10,2.00,79.00,79.00,78.90,1.80,3.20,259.00,0.00,0.00
$PJCIEMT,2026-04-08 01:07:00,4.30,12.30,2.10,2.10,2.00,79.10,79.10,79.00,1.80,3.50,275.70,0.00,0.00
$PJCIEMT,2026-04-08 01:08:00,4.30,12.30,2.10,2.10,2.00,79.20,79.30,79.10,2.40,3.60,279.30,0.00,0.00
$PJCIEMT,2026-04-08 01:09:00,4.30,12.30,2.10,2.10,2.00,79.30,79.40,79.20,1.30,2.50,280.70,0.00,0.00
$PJCIEMT,2026-04-08 01:10:00,4.30,12.30,2.10,2.10,2.00,79.50,79.50,79.40,0.90,2.30,333.00,0.00,0.00
$PJCIEMT,2026-04-08 01:11:00,4.30,12.30,2.00,2.10,2.00,79.50,79.60,79.50,1.50,4.50,302.80,0.00,0.00
$PJCIEMT,2026-04-08 01:12:00,4.30,12.30,2.00,2.10,2.00,79.50,79.60,79.40,1.60,2.40,258.60,0.00,0.00
$PJCIEMT,2026-04-08 01:13:00,4.30,12.30,2.00,2.10,2.00,79.40,79.50,79.30,1.20,2.40,224.90,0.00,0.00
$PJCIEMT,2026-04-08 01:14:00,4.30,12.30,2.00,2.10,2.00,79.20,79.30,79.20,1.30,3.30,224.30,0.00,0.00
$PJCIEMT,2026-04-08 01:15:00,4.30,12.30,2.00,2.00,2.00,79.10,79.20,78.90,1.30,1.80,209.30,0.00,0.00
$PJCIEMT,2026-04-08 01:16:00,4.30,12.30,2.00,2.00,2.00,78.70,78.90,78.50,0.90,2.10,205.60,0.00,0.00
$PJCIEMT,2026-04-08 01:17:00,4.30,12.30,2.00,2.00,2.00,78.40,78.60,78.20,2.40,3.30,207.90,0.00,0.00
$PJCIEMT,2026-04-08 01:18:00,4.30,12.30,2.00,2.00,2.00,78.10,78.30,77.90,2.20,3.90,201.20,0.00,0.00
$PJCIEMT,2026-04-08 01:19:00,4.30,12.30,2.00,2.00,2.00,77.80,77.90,77.70,2.40,3.20,204.80,0.00,0.00
$PJCIEMT,2026-04-08 01:20:00,4.30,12.30,2.00,2.10,2.00,77.60,77.70,77.50,3.10,4.20,210.00,0.00,0.00
$PJCIEMT,2026-04-08 01:21:00,4.30,12.30,2.00,2.10,2.00,77.40,77.60,77.30,3.10,4.50,219.70,0.00,0.00
$PJCIEMT,2026-04-08 01:22:00,4.30,12.30,2.10,2.10,2.00,77.20,77.30,77.10,2.70,4.20,212.00,0.00,0.00
$PJCIEMT,2026-04-08 01:23:00,4.30,12.30,2.10,2.10,2.00,77.20,77.30,77.20,2.30,3.50,204.90,0.00,0.00
$PJCIEMT,2026-04-08 01:24:00,4.30,12.30,2.10,2.10,2.00,77.50,77.60,77.30,2.10,3.20,186.60,0.00,0.00
$PJCIEMT,2026-04-08 01:25:00,4.30,12.30,2.10,2.10,2.00,77.50,77.50,77.50,1.90,3.90,190.10,0.00,0.00
$PJCIEMT,2026-04-08 01:26:00,4.30,12.30,2.00,2.10,2.00,77.50,77.50,77.50,3.10,4.10,193.10,0.00,0.00
$PJCIEMT,2026-04-08 01:27:00,4.30,12.40,2.00,2.10,2.00,77.50,77.60,77.50,3.00,4.90,191.90,0.00,0.00
$PJCIEMT,2026-04-08 01:28:00,4.30,12.30,2.00,2.10,2.00,77.60,77.70,77.50,3.90,5.30,194.70,0.00,0.00
$PJCIEMT,2026-04-08 01:29:00,4.30,12.30,2.00,2.10,2.00,77.80,78.00,77.70,2.20,3.70,220.20,0.00,0.00
$PJCIEMT,2026-04-08 01:30:00,4.30,12.30,2.00,2.10,2.00,78.20,78.40,77.90,1.10,2.30,214.80,0.00,0.00
$PJCIEMT,2026-04-08 01:31:00,4.30,12.30,2.00,2.10,2.00,78.40,78.50,78.30,1.60,2.50,238.90,0.00,0.00
$PJCIEMT,2026-04-08 01:32:00,4.30,12.30,2.00,2.00,2.00,78.60,78.70,78.50,1.30,2.80,214.70,0.00,0.00
$PJCIEMT,2026-04-08 01:33:00,4.30,12.30,2.00,2.00,2.00,78.80,79.00,78.70,1.50,2.40,251.50,0.00,0.00
$PJCIEMT,2026-04-08 01:34:00,4.30,12.30,2.00,2.00,2.00,79.10,79.20,79.00,1.00,1.50,248.90,0.00,0.00
$PJCIEMT,2026-04-08 01:35:00,4.30,12.30,2.00,2.00,2.00,79.30,79.40,79.20,1.70,4.00,194.00,0.00,0.00
$PJCIEMT,2026-04-08 01:36:00,4.30,12.30,2.00,2.00,2.00,79.60,79.80,79.40,2.40,4.00,234.70,0.00,0.00
$PJCIEMT,2026-04-08 01:37:00,4.30,12.30,2.00,2.00,1.90,79.70,79.70,79.60,1.90,2.80,202.80,0.00,0.00
$PJCIEMT,2026-04-08 01:38:00,4.30,12.30,2.00,2.00,1.90,79.70,79.90,79.50,2.40,3.30,207.20,0.00,0.00
$PJCIEMT,2026-04-08 01:39:00,4.30,12.30,2.00,2.00,2.00,80.10,80.30,79.90,1.70,2.70,190.90,0.00,0.00
$PJCIEMT,2026-04-08 01:40:00,4.30,12.30,2.00,2.00,1.90,80.40,80.50,80.20,1.20,2.10,187.40,0.00,0.00
$PJCIEMT,2026-04-08 01:41:00,4.30,12.30,2.00,2.00,1.90,80.50,80.60,80.40,1.00,2.20,183.00,0.00,0.00
$PJCIEMT,2026-04-08 01:42:00,4.30,12.30,1.90,2.00,1.90,80.20,80.40,79.90,0.80,1.80,176.80,0.00,0.00
$PJCIEMT,2026-04-08 01:43:00,4.30,12.30,1.90,1.90,1.80,79.70,79.90,79.50,1.40,2.40,184.80,0.00,0.00
$PJCIEMT,2026-04-08 01:44:00,4.30,12.30,1.90,2.00,1.90,79.70,79.80,79.50,1.20,2.20,151.60,0.00,0.00
$PJCIEMT,2026-04-08 01:45:00,4.30,12.30,1.90,2.00,1.90,79.70,79.80,79.60,1.90,2.50,148.20,0.00,0.00
$PJCIEMT,2026-04-08 01:46:00,4.30,12.30,2.00,2.00,1.90,80.00,80.10,79.80,1.40,2.20,177.20,0.00,0.00
$PJCIEMT,2026-04-08 01:47:00,4.30,12.30,1.90,2.00,1.90,79.90,80.10,79.70,1.40,2.30,144.50,0.00,0.00
$PJCIEMT,2026-04-08 01:48:00,4.30,12.30,1.90,2.00,1.90,79.60,79.80,79.50,1.70,2.50,136.00,0.00,0.00
$PJCIEMT,2026-04-08 01:49:00,4.30,12.30,1.90,1.90,1.90,79.40,79.50,79.30,1.70,2.50,161.30,0.00,0.00
$PJCIEMT,2026-04-08 01:50:00,4.30,12.30,1.90,2.00,1.90,79.20,79.30,79.10,1.50,2.30,187.20,0.00,0.00
$PJCIEMT,2026-04-08 01:51:00,4.30,12.30,2.00,2.00,1.90,79.30,79.40,79.20,0.60,1.50,193.60,0.00,0.00
$PJCIEMT,2026-04-08 01:52:00,4.30,12.30,2.00,2.00,1.90,79.50,79.70,79.40,0.50,1.30,297.70,0.00,0.00
$PJCIEMT,2026-04-08 01:53:00,4.30,12.30,2.00,2.00,1.90,79.80,79.90,79.70,0.70,1.20,10.60,0.00,0.00
$PJCIEMT,2026-04-08 01:54:00,4.30,12.30,1.90,2.00,1.90,80.00,80.10,79.90,0.50,0.80,50.50,0.00,0.00
$PJCIEMT,2026-04-08 01:55:00,4.30,12.30,1.90,2.00,1.90,80.20,80.30,80.10,0.70,1.10,42.50,0.00,0.00
$PJCIEMT,2026-04-08 01:56:00,4.30,12.30,2.00,2.00,1.90,80.50,80.60,80.30,1.30,1.80,66.20,0.00,0.00
$PJCIEMT,2026-04-08 01:57:00,4.30,12.30,2.00,2.00,1.90,80.60,80.60,80.60,0.90,1.70,77.80,0.00,0.00
$PJCIEMT,2026-04-08 01:58:00,4.30,12.30,1.90,2.00,1.90,80.60,80.60,80.60,1.50,2.10,90.20,0.00,0.00
$PJCIEMT,2026-04-08 01:59:00,4.30,12.30,1.90,1.90,1.90,80.70,80.70,80.60,1.60,2.20,125.60,0.00,0.00
$PJCIEMT,2026-04-08 02:00:00,4.30,12.30,1.90,1.90,1.90,80.60,80.70,80.60,1.20,1.80,138.00,0.00,0.00
$PJCIEMT,2026-04-08 02:01:00,4.30,12.30,1.90,1.90,1.90,80.40,80.60,80.30,1.40,1.60,131.50,0.00,0.00
$PJCIEMT,2026-04-08 02:02:00,4.30,12.30,1.90,1.90,1.80,80.20,80.40,80.00,1.70,2.50,163.60,0.00,0.00
$PJCIEMT,2026-04-08 02:03:00,4.30,12.30,1.90,1.90,1.90,80.40,80.40,80.30,1.70,2.50,129.80,0.00,0.00
$PJCIEMT,2026-04-08 02:04:00,4.30,12.30,1.90,1.90,1.90,80.20,80.30,80.10,0.40,0.90,141.80,0.00,0.00
$PJCIEMT,2026-04-08 02:05:00,4.30,12.30,1.90,2.00,1.90,80.10,80.10,80.10,0.80,1.30,56.80,0.00,0.00
$PJCIEMT,2026-04-08 02:06:00,4.30,12.30,1.90,1.90,1.90,80.00,80.10,79.90,1.10,2.50,130.30,0.00,0.00
$PJCIEMT,2026-04-08 02:07:00,4.30,12.30,1.90,1.90,1.90,79.90,80.00,79.80,2.00,2.70,164.90,0.00,0.00
$PJCIEMT,2026-04-08 02:08:00,4.30,12.30,1.90,1.90,1.90,79.70,79.80,79.50,1.10,1.80,163.80,0.00,0.00
$PJCIEMT,2026-04-08 02:09:00,4.30,12.30,1.90,2.00,1.90,79.30,79.50,79.00,1.40,2.10,161.60,0.00,0.00
$PJCIEMT,2026-04-08 02:10:00,4.30,12.30,1.90,1.90,1.90,78.80,79.00,78.50,1.50,2.00,155.70,0.00,0.00
$PJCIEMT,2026-04-08 02:11:00,4.30,12.30,1.90,1.90,1.90,78.40,78.50,78.30,1.40,2.40,200.20,0.00,0.00
$PJCIEMT,2026-04-08 02:12:00,4.30,12.30,1.90,2.00,1.90,78.60,78.70,78.40,0.80,1.10,145.40,0.00,0.00
$PJCIEMT,2026-04-08 02:13:00,4.30,12.30,1.90,2.00,1.90,78.40,78.70,78.00,1.80,2.30,148.50,0.00,0.00
$PJCIEMT,2026-04-08 02:14:00,4.30,12.30,1.90,2.00,1.90,77.90,78.00,77.80,2.40,3.20,198.80,0.00,0.00
$PJCIEMT,2026-04-08 02:15:00,4.30,12.30,1.90,2.00,1.90,77.50,77.80,77.30,1.60,2.50,205.00,0.00,0.00
$PJCIEMT,2026-04-08 02:16:00,4.20,12.30,2.00,2.00,1.90,77.10,77.30,77.00,1.20,1.90,220.00,0.00,0.00
$PJCIEMT,2026-04-08 02:17:00,4.20,12.30,2.00,2.00,1.90,76.90,77.00,76.80,1.00,1.50,210.10,0.00,0.00
$PJCIEMT,2026-04-08 02:18:00,4.20,12.30,2.00,2.00,1.90,76.80,76.90,76.80,0.90,1.30,162.70,0.00,0.00
$PJCIEMT,2026-04-08 02:19:00,4.20,12.30,2.00,2.00,1.90,76.70,76.80,76.50,1.50,2.00,169.80,0.00,0.00
$PJCIEMT,2026-04-08 02:20:00,4.20,12.30,2.00,2.00,1.90,76.50,76.60,76.40,1.70,2.30,198.90,0.00,0.00
$PJCIEMT,2026-04-08 02:21:00,4.20,12.30,2.00,2.00,2.00,76.50,76.60,76.40,1.50,2.00,161.30,0.00,0.00
$PJCIEMT,2026-04-08 02:22:00,4.20,12.30,2.00,2.00,2.00,76.70,76.80,76.60,1.50,1.70,155.10,0.00,0.00
$PJCIEMT,2026-04-08 02:23:00,4.20,12.30,2.00,2.00,2.00,76.80,76.90,76.50,1.50,1.90,206.80,0.00,0.00
$PJCIEMT,2026-04-08 02:24:00,4.20,12.30,2.00,2.00,1.90,76.00,76.50,75.60,1.80,2.40,232.30,0.00,0.00
$PJCIEMT,2026-04-08 02:25:00,4.20,12.30,2.00,2.10,2.00,75.50,75.60,75.40,1.70,2.30,217.50,0.00,0.00
$PJCIEMT,2026-04-08 02:26:00,4.20,12.30,2.00,2.10,2.00,75.70,75.80,75.50,1.10,1.70,209.20,0.00,0.00
$PJCIEMT,2026-04-08 02:27:00,4.20,12.30,2.00,2.10,2.00,75.70,75.90,75.50,0.80,1.20,216.00,0.00,0.00
$PJCIEMT,2026-04-08 02:28:00,4.20,12.30,2.00,2.10,2.00,75.50,75.60,75.40,0.80,1.10,220.00,0.00,0.00
$PJCIEMT,2026-04-08 02:29:00,4.20,12.30,2.00,2.10,2.00,75.40,75.50,75.40,0.70,1.20,225.20,0.00,0.00
$PJCIEMT,2026-04-08 02:30:00,4.20,12.30,2.00,2.10,2.00,75.50,75.60,75.40,0.50,0.70,226.10,0.00,0.00
$PJCIEMT,2026-04-08 02:31:00,4.20,12.30,2.00,2.10,2.00,75.70,75.80,75.60,0.80,1.00,254.10,0.00,0.00
$PJCIEMT,2026-04-08 02:32:00,4.20,12.30,2.00,2.00,2.00,75.80,75.90,75.70,0.40,0.70,265.10,0.00,0.00
$PJCIEMT,2026-04-08 02:33:00,4.20,12.30,2.00,2.10,2.00,75.90,75.90,75.80,1.00,1.30,251.10,0.00,0.00
$PJCIEMT,2026-04-08 02:34:00,4.20,12.30,2.00,2.10,2.00,76.00,76.00,75.90,0.80,1.30,245.90,0.00,0.00
$PJCIEMT,2026-04-08 02:35:00,4.20,12.30,2.00,2.10,2.00,76.00,76.00,76.00,0.90,1.70,229.10,0.00,0.00
$PJCIEMT,2026-04-08 02:36:00,4.20,12.30,2.00,2.10,2.00,76.10,76.20,76.00,0.40,0.70,218.20,0.00,0.00
$PJCIEMT,2026-04-08 02:37:00,4.20,12.30,2.00,2.00,2.00,76.30,76.40,76.20,0.40,0.50,179.00,0.00,0.00
$PJCIEMT,2026-04-08 02:38:00,4.20,12.30,2.00,2.00,2.00,76.50,76.60,76.40,0.20,0.40,201.90,0.00,0.00
$PJCIEMT,2026-04-08 02:39:00,4.20,12.30,2.00,2.00,1.90,76.50,76.60,76.50,0.00,0.20,213.10,0.00,0.00
$PJCIEMT,2026-04-08 02:40:00,4.20,12.30,2.00,2.00,1.90,76.60,76.60,76.50,0.10,0.30,213.00,0.00,0.00
$PJCIEMT,2026-04-08 02:41:00,4.20,12.30,2.00,2.00,1.90,76.60,76.60,76.50,0.50,1.60,204.60,0.00,0.00
$PJCIEMT,2026-04-08 02:42:00,4.20,12.30,2.00,2.00,1.90,76.20,76.50,76.00,0.90,1.50,254.70,0.00,0.00
$PJCIEMT,2026-04-08 02:43:00,4.20,12.30,2.00,2.00,1.90,75.90,76.00,75.90,0.90,1.30,232.20,0.00,0.00
$PJCIEMT,2026-04-08 02:44:00,4.20,12.30,2.00,2.10,2.00,75.80,75.90,75.70,1.80,2.50,220.80,0.00,0.00
$PJCIEMT,2026-04-08 02:45:00,4.20,12.30,2.00,2.10,2.00,75.70,75.80,75.60,1.30,1.90,235.70,0.00,0.00
$PJCIEMT,2026-04-08 02:46:00,4.20,12.30,2.10,2.10,2.00,75.70,75.80,75.70,0.40,1.00,250.50,0.00,0.00
$PJCIEMT,2026-04-08 02:47:00,4.20,12.30,2.00,2.10,2.00,75.80,76.00,75.80,0.10,0.80,219.50,0.00,0.00
$PJCIEMT,2026-04-08 02:48:00,4.20,12.30,2.00,2.10,2.00,76.10,76.20,75.90,0.50,0.80,275.50,0.00,0.00
$PJCIEMT,2026-04-08 02:49:00,4.20,12.30,2.00,2.10,2.00,76.20,76.30,76.10,0.10,0.40,325.10,0.00,0.00
$PJCIEMT,2026-04-08 02:50:00,4.20,12.30,2.00,2.10,2.00,76.40,76.40,76.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:51:00,4.20,12.30,2.00,2.10,2.00,76.40,76.50,76.40,0.00,0.20,338.20,0.00,0.00
$PJCIEMT,2026-04-08 02:52:00,4.20,12.30,2.00,2.10,2.00,76.50,76.50,76.40,0.10,0.30,334.90,0.00,0.00
$PJCIEMT,2026-04-08 02:53:00,4.20,12.30,2.00,2.00,2.00,76.60,76.70,76.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:54:00,4.20,12.30,2.00,2.00,2.00,76.70,76.70,76.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:55:00,4.20,12.30,2.00,2.00,1.90,76.70,76.80,76.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:56:00,4.20,12.30,2.00,2.00,2.00,76.80,76.90,76.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:57:00,4.20,12.30,2.00,2.00,1.90,76.90,77.00,76.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:58:00,4.20,12.30,2.00,2.00,1.90,77.00,77.10,77.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 02:59:00,4.20,12.30,2.00,2.00,1.90,77.10,77.10,77.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:00:00,4.20,12.30,2.00,2.00,1.90,77.20,77.30,77.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:01:00,4.20,12.30,2.00,2.00,1.90,77.30,77.40,77.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:02:00,4.20,12.30,1.90,2.00,1.90,77.40,77.50,77.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:03:00,4.20,12.30,1.90,2.00,1.90,77.50,77.60,77.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:04:00,4.20,12.30,1.90,2.00,1.90,77.60,77.70,77.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:05:00,4.20,12.30,1.90,1.90,1.90,77.90,78.00,77.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:06:00,4.20,12.30,1.90,1.90,1.90,78.20,78.40,78.00,0.10,0.50,297.10,0.00,0.00
$PJCIEMT,2026-04-08 03:07:00,4.20,12.30,1.90,1.90,1.80,78.70,79.00,78.40,0.40,0.60,271.90,0.00,0.00
$PJCIEMT,2026-04-08 03:08:00,4.20,12.30,1.90,1.90,1.80,79.10,79.20,79.00,0.20,0.50,258.30,0.00,0.00
$PJCIEMT,2026-04-08 03:09:00,4.20,12.30,1.80,1.90,1.80,79.20,79.40,79.10,0.30,0.60,258.50,0.00,0.00
$PJCIEMT,2026-04-08 03:10:00,4.20,12.30,1.80,1.90,1.80,79.60,79.70,79.40,0.30,0.60,266.10,0.00,0.00
$PJCIEMT,2026-04-08 03:11:00,4.20,12.30,1.80,1.80,1.80,79.80,79.90,79.70,0.30,0.40,264.80,0.00,0.00
$PJCIEMT,2026-04-08 03:12:00,4.20,12.30,1.80,1.80,1.80,79.90,80.00,79.80,0.30,0.40,264.80,0.00,0.00
$PJCIEMT,2026-04-08 03:13:00,4.20,12.30,1.80,1.80,1.80,79.80,79.80,79.70,0.20,0.50,266.70,0.00,0.00
$PJCIEMT,2026-04-08 03:14:00,4.20,12.30,1.80,1.80,1.70,79.90,80.00,79.80,0.10,0.50,271.60,0.00,0.00
$PJCIEMT,2026-04-08 03:15:00,4.20,12.30,1.80,1.80,1.70,80.10,80.20,80.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:16:00,4.10,12.30,1.80,1.80,1.70,80.30,80.30,80.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:17:00,4.10,12.30,1.70,1.80,1.70,80.30,80.40,80.30,0.20,0.40,170.20,0.00,0.00
$PJCIEMT,2026-04-08 03:18:00,4.10,12.30,1.70,1.80,1.70,80.30,80.30,80.20,0.10,0.30,158.50,0.00,0.00
$PJCIEMT,2026-04-08 03:19:00,4.10,12.30,1.80,1.80,1.70,80.40,80.50,80.30,0.20,0.60,146.80,0.00,0.00
$PJCIEMT,2026-04-08 03:20:00,4.10,12.30,1.70,1.80,1.70,80.50,80.50,80.40,0.60,0.70,168.30,0.00,0.00
$PJCIEMT,2026-04-08 03:21:00,4.10,12.30,1.80,1.80,1.70,80.30,80.40,80.10,0.20,0.50,169.20,0.00,0.00
$PJCIEMT,2026-04-08 03:22:00,4.10,12.30,1.80,1.80,1.70,80.10,80.20,80.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 03:23:00,4.10,12.30,1.80,1.80,1.70,80.10,80.10,80.00,0.20,0.50,27.70,0.00,0.00
$PJCIEMT,2026-04-08 03:24:00,4.10,12.30,1.80,1.80,1.70,80.00,80.10,80.00,0.60,0.70,42.00,0.00,0.00
$PJCIEMT,2026-04-08 03:25:00,4.10,12.30,1.80,1.80,1.80,80.10,80.20,80.00,0.70,1.00,64.20,0.00,0.00
$PJCIEMT,2026-04-08 03:26:00,4.10,12.30,1.80,1.80,1.80,80.10,80.20,80.00,0.90,1.20,60.00,0.00,0.00
$PJCIEMT,2026-04-08 03:27:00,4.10,12.30,1.80,1.80,1.80,80.10,80.10,80.00,0.90,1.30,97.20,0.00,0.00
$PJCIEMT,2026-04-08 03:28:00,4.10,12.30,1.80,1.80,1.80,80.40,80.60,80.10,1.10,1.20,129.70,0.00,0.00
$PJCIEMT,2026-04-08 03:29:00,4.10,12.30,1.80,1.80,1.70,80.70,80.80,80.50,1.00,1.20,115.50,0.00,0.00
$PJCIEMT,2026-04-08 03:30:00,4.10,12.30,1.70,1.80,1.70,80.80,80.90,80.80,0.80,1.20,144.60,0.00,0.00
$PJCIEMT,2026-04-08 03:31:00,4.10,12.30,1.70,1.80,1.70,81.00,81.10,80.90,0.90,1.40,174.60,0.00,0.00
$PJCIEMT,2026-04-08 03:32:00,4.10,12.30,1.70,1.70,1.70,80.80,81.00,80.50,1.30,2.00,179.00,0.00,0.00
$PJCIEMT,2026-04-08 03:33:00,4.10,12.30,1.80,1.80,1.70,80.30,80.50,80.10,1.00,1.50,172.00,0.00,0.00
$PJCIEMT,2026-04-08 03:34:00,4.10,12.30,1.80,1.80,1.70,80.00,80.20,79.90,0.70,1.00,189.70,0.00,0.00
$PJCIEMT,2026-04-08 03:35:00,4.10,12.30,1.80,1.80,1.80,79.90,80.00,79.90,1.30,1.90,213.60,0.00,0.00
$PJCIEMT,2026-04-08 03:36:00,4.00,12.30,1.80,1.80,1.80,79.80,79.90,79.70,0.50,1.30,187.80,0.00,0.00
$PJCIEMT,2026-04-08 03:37:00,4.00,12.30,1.80,1.80,1.80,79.60,79.70,79.60,0.20,0.50,128.60,0.00,0.00
$PJCIEMT,2026-04-08 03:38:00,4.00,12.30,1.80,1.80,1.80,79.70,79.80,79.60,0.50,0.90,185.80,0.00,0.00
$PJCIEMT,2026-04-08 03:39:00,4.00,12.30,1.80,1.80,1.80,80.00,80.20,79.80,0.80,1.20,152.10,0.00,0.00
$PJCIEMT,2026-04-08 03:40:00,4.00,12.30,1.80,1.80,1.70,80.20,80.30,80.10,0.90,1.20,140.10,0.00,0.00
$PJCIEMT,2026-04-08 03:41:00,4.00,12.30,1.80,1.80,1.70,80.30,80.40,80.30,0.90,1.10,143.90,0.00,0.00
$PJCIEMT,2026-04-08 03:42:00,4.00,12.30,1.80,1.80,1.70,80.50,80.60,80.40,1.00,1.20,147.70,0.00,0.00
$PJCIEMT,2026-04-08 03:43:00,4.00,12.30,1.80,1.80,1.70,80.70,80.70,80.60,1.00,1.20,141.70,0.00,0.00
$PJCIEMT,2026-04-08 03:44:00,4.00,12.30,1.80,1.80,1.70,80.70,80.70,80.60,1.30,1.60,156.30,0.00,0.00
$PJCIEMT,2026-04-08 03:45:00,4.00,12.30,1.80,1.80,1.70,80.70,80.80,80.70,1.50,1.90,157.50,0.00,0.00
$PJCIEMT,2026-04-08 03:46:00,4.00,12.30,1.70,1.80,1.70,80.90,81.00,80.80,1.50,2.00,190.90,0.00,0.00
$PJCIEMT,2026-04-08 03:47:00,4.00,12.30,1.70,1.80,1.70,81.00,81.00,80.90,0.80,1.60,206.00,0.00,0.00
$PJCIEMT,2026-04-08 03:48:00,4.00,12.30,1.80,1.80,1.70,80.90,81.00,80.90,0.30,0.70,225.70,0.00,0.00
$PJCIEMT,2026-04-08 03:49:00,4.00,12.30,1.70,1.80,1.70,81.00,81.20,80.90,0.90,1.80,143.70,0.00,0.00
$PJCIEMT,2026-04-08 03:50:00,4.00,12.30,1.70,1.70,1.70,81.30,81.50,81.20,0.90,1.20,162.10,0.00,0.00
$PJCIEMT,2026-04-08 03:51:00,4.00,12.30,1.70,1.70,1.70,81.50,81.60,81.40,1.30,1.90,180.50,0.00,0.00
$PJCIEMT,2026-04-08 03:52:00,4.00,12.30,1.70,1.70,1.70,81.50,81.60,81.50,1.20,2.10,155.60,0.00,0.00
$PJCIEMT,2026-04-08 03:53:00,4.00,12.30,1.70,1.80,1.70,81.40,81.50,81.40,1.90,2.70,159.90,0.00,0.00
$PJCIEMT,2026-04-08 03:54:00,4.00,12.30,1.70,1.80,1.70,81.50,81.50,81.40,2.90,5.30,204.70,0.00,0.00
$PJCIEMT,2026-04-08 03:55:00,4.00,12.30,1.70,1.80,1.70,81.50,81.50,81.40,1.00,2.10,187.80,0.00,0.00
$PJCIEMT,2026-04-08 03:56:00,4.00,12.30,1.70,1.80,1.70,81.40,81.50,81.40,1.80,2.30,184.00,0.00,0.00
$PJCIEMT,2026-04-08 03:57:00,4.00,12.30,1.70,1.80,1.70,81.50,81.50,81.40,2.40,3.60,180.50,0.00,0.00
$PJCIEMT,2026-04-08 03:58:00,4.00,12.30,1.70,1.70,1.70,81.60,81.70,81.50,2.30,2.80,210.50,0.00,0.00
$PJCIEMT,2026-04-08 03:59:00,4.00,12.30,1.70,1.70,1.70,81.70,81.80,81.50,1.00,1.80,309.40,0.00,0.00
$PJCIEMT,2026-04-08 04:00:00,4.00,12.30,1.70,1.80,1.70,81.50,81.60,81.40,0.60,1.10,338.90,0.00,0.00
$PJCIEMT,2026-04-08 04:01:00,4.00,12.30,1.70,1.80,1.70,81.50,81.60,81.40,0.80,1.10,156.60,0.00,0.00
$PJCIEMT,2026-04-08 04:02:00,4.00,12.30,1.70,1.70,1.70,81.80,82.00,81.60,1.20,1.80,145.20,0.00,0.00
$PJCIEMT,2026-04-08 04:03:00,4.00,12.30,1.70,1.70,1.70,82.10,82.20,81.90,1.70,2.00,154.70,0.00,0.00
$PJCIEMT,2026-04-08 04:04:00,4.00,12.30,1.70,1.70,1.60,82.30,82.40,82.20,1.10,1.50,159.30,0.00,0.00
$PJCIEMT,2026-04-08 04:05:00,4.00,12.30,1.70,1.70,1.70,82.40,82.50,82.30,0.80,1.00,157.10,0.00,0.00
$PJCIEMT,2026-04-08 04:06:00,4.00,12.30,1.70,1.70,1.60,82.40,82.50,82.40,0.70,1.10,162.50,0.00,0.00
$PJCIEMT,2026-04-08 04:07:00,4.00,12.30,1.70,1.70,1.60,82.40,82.40,82.30,0.60,0.80,169.70,0.00,0.00
$PJCIEMT,2026-04-08 04:08:00,4.00,12.30,1.70,1.70,1.60,82.30,82.30,82.20,0.40,0.60,181.00,0.00,0.00
$PJCIEMT,2026-04-08 04:09:00,4.00,12.30,1.70,1.70,1.60,82.20,82.30,82.20,0.60,0.70,185.50,0.00,0.00
$PJCIEMT,2026-04-08 04:10:00,4.00,12.30,1.70,1.70,1.60,82.20,82.20,82.10,0.80,1.10,179.80,0.00,0.00
$PJCIEMT,2026-04-08 04:11:00,4.00,12.30,1.70,1.70,1.60,82.20,82.20,82.10,0.80,1.20,190.10,0.00,0.00
$PJCIEMT,2026-04-08 04:12:00,4.00,12.30,1.70,1.70,1.60,82.30,82.40,82.20,0.00,0.30,199.70,0.00,0.00
$PJCIEMT,2026-04-08 04:13:00,4.00,12.30,1.70,1.70,1.70,82.30,82.40,82.30,0.00,0.30,259.70,0.00,0.00
$PJCIEMT,2026-04-08 04:14:00,4.00,12.30,1.70,1.80,1.70,82.40,82.40,82.30,1.20,2.10,301.10,0.00,0.00
$PJCIEMT,2026-04-08 04:15:00,4.00,12.30,1.80,1.80,1.70,82.30,82.40,82.30,0.50,1.40,317.00,0.00,0.00
$PJCIEMT,2026-04-08 04:16:00,4.00,12.30,1.80,1.80,1.70,82.30,82.40,82.10,1.30,1.90,322.70,0.00,0.00
$PJCIEMT,2026-04-08 04:17:00,4.00,12.30,1.80,1.80,1.70,82.10,82.20,82.00,1.00,2.00,307.00,0.00,0.00
$PJCIEMT,2026-04-08 04:18:00,4.00,12.30,1.80,1.80,1.70,81.90,82.10,81.70,1.00,1.60,329.70,0.00,0.00
$PJCIEMT,2026-04-08 04:19:00,4.00,12.30,1.80,1.80,1.80,81.60,81.70,81.50,1.00,1.40,309.10,0.00,0.00
$PJCIEMT,2026-04-08 04:20:00,4.00,12.30,1.80,1.80,1.80,81.50,81.60,81.50,0.70,1.10,312.60,0.00,0.00
$PJCIEMT,2026-04-08 04:21:00,4.00,12.30,1.80,1.80,1.70,81.50,81.60,81.50,0.60,1.20,186.80,0.00,0.00
$PJCIEMT,2026-04-08 04:22:00,4.00,12.30,1.80,1.80,1.70,81.70,81.70,81.60,0.70,1.70,259.20,0.00,0.00
$PJCIEMT,2026-04-08 04:23:00,4.00,12.30,1.80,1.80,1.80,81.70,81.80,81.60,1.20,1.80,271.40,0.00,0.00
$PJCIEMT,2026-04-08 04:24:00,4.00,12.30,1.80,1.80,1.80,81.60,81.70,81.50,1.20,1.90,221.90,0.00,0.00
$PJCIEMT,2026-04-08 04:25:00,4.00,12.30,1.80,1.80,1.80,81.50,81.60,81.40,0.60,1.00,176.90,0.00,0.00
$PJCIEMT,2026-04-08 04:26:00,4.00,12.30,1.80,1.80,1.70,81.50,81.60,81.50,1.00,1.50,210.90,0.00,0.00
$PJCIEMT,2026-04-08 04:27:00,4.00,12.30,1.80,1.80,1.70,81.50,81.60,81.50,0.50,1.20,179.40,0.00,0.00
$PJCIEMT,2026-04-08 04:28:00,4.00,12.30,1.80,1.80,1.70,81.60,81.70,81.50,0.70,1.10,193.40,0.00,0.00
$PJCIEMT,2026-04-08 04:29:00,4.00,12.30,1.70,1.80,1.70,81.60,81.70,81.60,0.50,0.90,173.00,0.00,0.00
$PJCIEMT,2026-04-08 04:30:00,4.00,12.30,1.70,1.70,1.70,81.60,81.60,81.60,0.50,0.70,180.10,0.00,0.00
$PJCIEMT,2026-04-08 04:31:00,3.90,12.30,1.70,1.70,1.70,81.70,81.80,81.60,0.90,1.10,159.30,0.00,0.00
$PJCIEMT,2026-04-08 04:32:00,3.90,12.30,1.70,1.70,1.70,81.50,81.70,81.30,1.20,1.50,188.90,0.00,0.00
$PJCIEMT,2026-04-08 04:33:00,3.90,12.30,1.70,1.70,1.60,81.30,81.30,81.20,0.80,1.10,175.90,0.00,0.00
$PJCIEMT,2026-04-08 04:34:00,3.90,12.30,1.70,1.70,1.60,81.10,81.30,81.00,0.90,1.00,183.50,0.00,0.00
$PJCIEMT,2026-04-08 04:35:00,3.90,12.30,1.60,1.70,1.60,80.90,81.00,80.80,1.00,1.20,196.90,0.00,0.00
$PJCIEMT,2026-04-08 04:36:00,3.90,12.30,1.60,1.70,1.60,80.80,80.90,80.70,1.00,1.20,203.10,0.00,0.00
$PJCIEMT,2026-04-08 04:37:00,3.90,12.30,1.60,1.70,1.60,80.60,80.70,80.50,0.80,1.00,184.10,0.00,0.00
$PJCIEMT,2026-04-08 04:38:00,3.90,12.30,1.60,1.70,1.60,80.30,80.50,80.20,1.00,1.10,161.60,0.00,0.00
$PJCIEMT,2026-04-08 04:39:00,3.90,12.30,1.60,1.70,1.60,80.20,80.20,80.10,1.10,1.30,153.70,0.00,0.00
$PJCIEMT,2026-04-08 04:40:00,3.90,12.30,1.60,1.70,1.60,79.90,80.10,79.80,1.10,1.20,159.80,0.00,0.00
$PJCIEMT,2026-04-08 04:41:00,3.90,12.30,1.70,1.70,1.60,79.50,79.80,79.30,1.20,1.50,156.90,0.00,0.00
$PJCIEMT,2026-04-08 04:42:00,3.90,12.30,1.70,1.70,1.60,79.10,79.30,79.00,1.20,1.50,165.90,0.00,0.00
$PJCIEMT,2026-04-08 04:43:00,3.90,12.30,1.70,1.70,1.60,79.10,79.20,79.00,1.00,1.20,166.10,0.00,0.00
$PJCIEMT,2026-04-08 04:44:00,3.90,12.30,1.70,1.70,1.70,79.10,79.20,79.10,1.00,1.20,159.50,0.00,0.00
$PJCIEMT,2026-04-08 04:45:00,3.90,12.30,1.70,1.70,1.70,79.10,79.20,79.00,0.90,1.10,163.90,0.00,0.00
$PJCIEMT,2026-04-08 04:46:00,3.90,12.30,1.70,1.70,1.70,78.90,79.00,78.80,0.90,1.00,157.50,0.00,0.00
$PJCIEMT,2026-04-08 04:47:00,3.90,12.30,1.70,1.70,1.70,79.00,79.20,78.80,0.70,1.00,127.20,0.00,0.00
$PJCIEMT,2026-04-08 04:48:00,3.90,12.30,1.70,1.70,1.60,79.40,79.60,79.20,0.50,0.80,109.10,0.00,0.00
$PJCIEMT,2026-04-08 04:49:00,3.90,12.30,1.70,1.70,1.60,79.80,79.90,79.60,0.30,0.90,125.00,0.00,0.00
$PJCIEMT,2026-04-08 04:50:00,3.90,12.30,1.70,1.70,1.60,80.00,80.10,79.90,0.60,1.50,113.40,0.00,0.00
$PJCIEMT,2026-04-08 04:51:00,3.90,12.30,1.60,1.70,1.60,80.20,80.30,80.10,0.20,0.40,219.20,0.00,0.00
$PJCIEMT,2026-04-08 04:52:00,3.90,12.30,1.60,1.70,1.60,80.30,80.30,80.20,0.10,0.40,189.40,0.00,0.00
$PJCIEMT,2026-04-08 04:53:00,3.90,12.30,1.60,1.70,1.60,80.30,80.30,80.20,0.60,1.70,113.10,0.00,0.00
$PJCIEMT,2026-04-08 04:54:00,3.90,12.30,1.60,1.70,1.60,80.20,80.30,80.10,1.70,2.20,104.80,0.00,0.00
$PJCIEMT,2026-04-08 04:55:00,3.90,12.30,1.70,1.70,1.60,79.80,80.10,79.60,2.00,2.60,93.90,0.00,0.00
$PJCIEMT,2026-04-08 04:56:00,3.90,12.30,1.70,1.70,1.60,79.50,79.60,79.30,1.50,2.00,82.10,0.00,0.00
$PJCIEMT,2026-04-08 04:57:00,3.90,12.30,1.70,1.70,1.70,79.20,79.40,79.10,1.90,2.40,118.80,0.00,0.00
$PJCIEMT,2026-04-08 04:58:00,3.90,12.30,1.80,1.80,1.70,78.80,79.10,78.50,1.90,2.30,123.10,0.00,0.00
$PJCIEMT,2026-04-08 04:59:00,3.90,12.30,1.80,1.80,1.80,78.30,78.50,78.00,2.70,3.00,107.70,0.00,0.00
$PJCIEMT,2026-04-08 05:00:00,3.90,12.30,1.80,1.80,1.80,77.90,78.00,77.90,2.40,2.70,114.80,0.00,0.00
$PJCIEMT,2026-04-08 05:01:00,3.90,12.30,1.80,1.90,1.80,78.00,78.10,77.90,2.60,3.00,117.10,0.00,0.00
$PJCIEMT,2026-04-08 05:02:00,3.90,12.30,1.90,1.90,1.80,77.90,78.00,77.70,2.60,3.10,99.90,0.00,0.00
$PJCIEMT,2026-04-08 05:03:00,3.90,12.30,1.90,2.00,1.90,77.60,77.70,77.50,2.40,2.60,97.90,0.00,0.00
$PJCIEMT,2026-04-08 05:04:00,3.90,12.30,1.90,1.90,1.80,77.70,78.00,77.50,2.20,2.50,99.10,0.00,0.00
$PJCIEMT,2026-04-08 05:05:00,3.90,12.30,1.80,1.90,1.80,78.20,78.30,77.90,2.10,2.60,114.10,0.00,0.00
$PJCIEMT,2026-04-08 05:06:00,3.90,12.30,1.90,1.90,1.80,78.20,78.30,78.00,2.30,2.50,116.60,0.00,0.00
$PJCIEMT,2026-04-08 05:07:00,3.90,12.30,1.90,1.90,1.80,78.00,78.00,77.90,2.00,2.40,113.70,0.00,0.00
$PJCIEMT,2026-04-08 05:08:00,3.90,12.30,1.90,1.90,1.80,77.90,78.00,77.80,2.10,2.40,111.70,0.00,0.00
$PJCIEMT,2026-04-08 05:09:00,3.90,12.30,1.90,1.90,1.90,78.10,78.20,78.00,2.20,2.60,111.10,0.00,0.00
$PJCIEMT,2026-04-08 05:10:00,3.90,12.30,1.90,1.90,1.90,78.10,78.20,78.00,2.20,2.70,114.00,0.00,0.00
$PJCIEMT,2026-04-08 05:11:00,3.90,12.30,1.90,1.90,1.90,77.90,78.00,77.90,2.00,2.40,119.60,0.00,0.00
$PJCIEMT,2026-04-08 05:12:00,3.90,12.30,1.90,1.90,1.80,78.00,78.00,77.90,2.20,2.70,124.10,0.00,0.00
$PJCIEMT,2026-04-08 05:13:00,3.90,12.30,1.90,1.90,1.80,77.80,78.00,77.60,2.00,2.30,120.30,0.00,0.00
$PJCIEMT,2026-04-08 05:14:00,3.90,12.30,1.90,1.90,1.80,77.50,77.60,77.40,2.30,2.50,118.40,0.00,0.00
$PJCIEMT,2026-04-08 05:15:00,3.90,12.30,1.90,1.90,1.90,77.30,77.40,77.10,2.10,2.50,115.90,0.00,0.00
$PJCIEMT,2026-04-08 05:16:00,3.90,12.30,1.90,2.00,1.90,77.00,77.10,76.90,2.00,2.30,114.10,0.00,0.00
$PJCIEMT,2026-04-08 05:17:00,3.90,12.30,1.90,2.00,1.90,76.80,76.90,76.80,1.90,2.30,120.30,0.00,0.00
$PJCIEMT,2026-04-08 05:18:00,3.90,12.30,1.90,2.00,1.90,77.00,77.20,76.90,1.80,2.10,121.30,0.00,0.00
$PJCIEMT,2026-04-08 05:19:00,3.90,12.30,2.00,2.00,1.90,77.40,77.50,77.20,2.10,2.50,137.80,0.00,0.00
$PJCIEMT,2026-04-08 05:20:00,3.90,12.30,1.90,2.00,1.90,77.30,77.40,77.20,2.00,2.50,141.40,0.00,0.00
$PJCIEMT,2026-04-08 05:21:00,3.90,12.30,1.90,2.00,1.90,77.20,77.30,77.20,2.00,2.20,145.30,0.00,0.00
$PJCIEMT,2026-04-08 05:22:00,3.90,12.30,1.90,1.90,1.80,77.50,77.60,77.20,2.00,2.50,143.10,0.00,0.00
$PJCIEMT,2026-04-08 05:23:00,4.00,12.30,1.90,2.00,1.90,77.30,77.50,77.10,2.00,2.50,145.40,0.00,0.00
$PJCIEMT,2026-04-08 05:24:00,4.00,12.30,1.90,2.00,1.90,77.00,77.10,76.90,1.90,2.30,142.90,0.00,0.00
$PJCIEMT,2026-04-08 05:25:00,4.00,12.30,2.00,2.00,1.90,77.00,77.10,76.90,2.10,2.30,134.00,0.00,0.00
$PJCIEMT,2026-04-08 05:26:00,4.00,12.30,2.00,2.00,2.00,76.70,77.00,76.50,2.30,2.60,134.10,0.00,0.00
$PJCIEMT,2026-04-08 05:27:00,4.00,12.30,2.00,2.10,2.00,76.20,76.50,76.00,2.00,2.50,130.80,0.00,0.00
$PJCIEMT,2026-04-08 05:28:00,4.00,12.30,2.00,2.10,2.00,75.80,76.00,75.70,2.00,2.40,123.90,0.00,0.00
$PJCIEMT,2026-04-08 05:29:00,4.00,12.30,2.00,2.10,2.00,75.80,75.90,75.70,1.50,1.80,117.60,0.00,0.00
$PJCIEMT,2026-04-08 05:30:00,4.00,12.30,2.00,2.10,2.00,76.00,76.00,75.90,1.30,1.60,123.10,0.00,0.00
$PJCIEMT,2026-04-08 05:31:00,4.00,12.30,2.00,2.00,2.00,75.90,76.00,75.80,1.10,1.40,118.50,0.00,0.00
$PJCIEMT,2026-04-08 05:32:00,4.00,12.30,2.00,2.10,2.00,75.90,75.90,75.80,1.20,1.40,120.80,0.00,0.00
$PJCIEMT,2026-04-08 05:33:00,4.00,12.30,2.00,2.10,2.00,75.80,76.00,75.70,1.10,1.30,118.00,0.00,0.00
$PJCIEMT,2026-04-08 05:34:00,4.00,12.30,2.00,2.10,2.00,76.00,76.10,75.90,0.70,1.00,107.50,0.00,0.00
$PJCIEMT,2026-04-08 05:35:00,4.00,12.30,2.00,2.00,2.00,76.30,76.40,76.10,0.40,0.60,73.10,0.00,0.00
$PJCIEMT,2026-04-08 05:36:00,4.00,12.30,2.00,2.00,1.90,76.50,76.60,76.40,0.30,0.50,75.70,0.00,0.00
$PJCIEMT,2026-04-08 05:37:00,4.00,12.30,1.90,2.00,1.90,76.60,76.60,76.50,0.40,0.50,75.90,0.00,0.00
$PJCIEMT,2026-04-08 05:38:00,4.00,12.30,1.90,2.00,1.90,76.50,76.60,76.40,0.40,0.50,84.10,0.00,0.00
$PJCIEMT,2026-04-08 05:39:00,4.00,12.30,1.90,2.00,1.90,76.30,76.40,76.30,0.20,0.50,93.30,0.00,0.00
$PJCIEMT,2026-04-08 05:40:00,4.00,12.30,1.90,2.00,1.90,76.40,76.50,76.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 05:41:00,4.00,12.30,1.90,1.90,1.90,76.70,76.90,76.50,0.40,0.60,208.30,0.00,0.00
$PJCIEMT,2026-04-08 05:42:00,4.00,12.30,1.90,2.00,1.90,77.00,77.20,76.90,0.40,0.60,246.60,0.00,0.00
$PJCIEMT,2026-04-08 05:43:00,4.00,12.30,2.00,2.00,1.90,77.30,77.40,77.10,0.10,0.20,243.70,0.00,0.00
$PJCIEMT,2026-04-08 05:44:00,4.00,12.30,2.00,2.00,1.90,77.50,77.60,77.40,0.30,0.40,246.10,0.00,0.00
$PJCIEMT,2026-04-08 05:45:00,4.00,12.30,2.00,2.00,1.90,77.80,78.20,77.60,0.80,1.20,303.30,0.00,0.00
$PJCIEMT,2026-04-08 05:46:00,4.00,12.30,1.90,2.00,1.90,78.40,78.70,78.20,0.80,1.10,321.40,0.00,0.00
$PJCIEMT,2026-04-08 05:47:00,4.00,12.30,1.90,1.90,1.80,78.90,79.00,78.70,0.10,0.60,324.60,0.00,0.00
$PJCIEMT,2026-04-08 05:48:00,4.00,12.30,1.80,1.90,1.80,79.10,79.20,79.00,0.30,0.60,38.50,0.00,0.00
$PJCIEMT,2026-04-08 05:49:00,4.00,12.30,1.80,1.90,1.80,79.20,79.30,79.20,0.60,0.80,69.90,0.00,0.00
$PJCIEMT,2026-04-08 05:50:00,4.00,12.30,1.80,1.80,1.80,79.40,79.40,79.30,0.80,1.10,89.70,0.00,0.00
$PJCIEMT,2026-04-08 05:51:00,4.00,12.30,1.80,1.80,1.70,79.30,79.40,79.30,0.90,1.10,89.10,0.00,0.00
$PJCIEMT,2026-04-08 05:52:00,4.00,12.30,1.80,1.80,1.70,79.20,79.30,79.20,0.80,1.10,116.40,0.00,0.00
$PJCIEMT,2026-04-08 05:53:00,4.00,12.30,1.80,1.80,1.70,79.50,79.80,79.20,0.90,1.10,144.70,0.00,0.00
$PJCIEMT,2026-04-08 05:54:00,4.00,12.30,1.70,1.80,1.70,80.20,80.50,79.80,0.30,1.00,151.70,0.00,0.00
$PJCIEMT,2026-04-08 05:55:00,4.00,12.30,1.70,1.80,1.60,80.70,80.90,80.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 05:56:00,4.00,12.30,1.70,1.70,1.60,81.00,81.10,80.80,0.00,0.40,138.70,0.00,0.00
$PJCIEMT,2026-04-08 05:57:00,4.00,12.30,1.70,1.70,1.60,81.20,81.20,81.10,0.60,0.80,144.50,0.00,0.00
$PJCIEMT,2026-04-08 05:58:00,4.00,12.30,1.70,1.70,1.60,81.30,81.30,81.20,0.40,0.50,143.50,0.00,0.00
$PJCIEMT,2026-04-08 05:59:00,4.00,12.30,1.70,1.70,1.60,81.40,81.50,81.30,0.10,0.40,143.50,0.00,0.00
$PJCIEMT,2026-04-08 06:00:00,4.00,12.30,1.70,1.80,1.70,81.50,81.50,81.40,0.00,0.30,111.60,0.00,0.00
$PJCIEMT,2026-04-08 06:01:00,4.00,12.30,1.70,1.80,1.70,81.40,81.40,81.30,0.20,0.40,85.80,0.00,0.00
$PJCIEMT,2026-04-08 06:02:00,4.00,12.30,1.70,1.80,1.70,81.20,81.30,81.20,0.40,0.50,58.60,0.00,0.00
$PJCIEMT,2026-04-08 06:03:00,4.00,12.30,1.80,1.80,1.70,81.30,81.30,81.20,0.10,0.50,77.20,0.00,0.00
$PJCIEMT,2026-04-08 06:04:00,4.00,12.30,1.80,1.80,1.70,81.40,81.50,81.30,0.50,0.70,69.10,0.00,0.00
$PJCIEMT,2026-04-08 06:05:00,4.00,12.30,1.80,1.80,1.70,81.60,81.60,81.50,0.40,0.60,91.50,0.00,0.00
$PJCIEMT,2026-04-08 06:06:00,4.00,12.30,1.80,1.80,1.80,81.60,81.60,81.50,0.30,0.50,86.80,0.00,0.00
$PJCIEMT,2026-04-08 06:07:00,4.00,12.30,1.80,1.80,1.80,81.60,81.70,81.60,0.30,0.40,80.60,0.00,0.00
$PJCIEMT,2026-04-08 06:08:00,4.00,12.30,1.80,1.80,1.70,81.60,81.70,81.60,0.80,1.40,74.20,0.00,0.00
$PJCIEMT,2026-04-08 06:09:00,4.00,12.30,1.70,1.80,1.70,81.60,81.70,81.60,1.10,1.40,79.20,0.00,0.00
$PJCIEMT,2026-04-08 06:10:00,4.00,12.30,1.70,1.80,1.70,81.70,81.80,81.70,1.10,1.40,65.00,0.00,0.00
$PJCIEMT,2026-04-08 06:11:00,4.10,12.30,1.70,1.70,1.60,81.90,82.00,81.80,1.00,1.30,56.10,0.00,0.00
$PJCIEMT,2026-04-08 06:12:00,4.10,12.30,1.70,1.70,1.60,82.20,82.30,82.00,0.90,1.10,55.30,0.00,0.00
$PJCIEMT,2026-04-08 06:13:00,4.10,12.30,1.70,1.70,1.60,82.40,82.50,82.30,0.90,1.10,66.50,0.00,0.00
$PJCIEMT,2026-04-08 06:14:00,4.10,12.30,1.70,1.70,1.60,82.60,82.70,82.50,1.20,1.40,63.80,0.00,0.00
$PJCIEMT,2026-04-08 06:15:00,4.10,12.30,1.70,1.70,1.60,82.80,82.90,82.70,1.20,1.30,53.40,0.00,0.00
$PJCIEMT,2026-04-08 06:16:00,4.10,12.30,1.70,1.70,1.70,83.00,83.00,82.90,1.00,1.30,38.40,0.00,0.00
$PJCIEMT,2026-04-08 06:17:00,4.10,12.30,1.70,1.70,1.70,83.10,83.20,83.00,0.90,1.20,41.70,0.00,0.00
$PJCIEMT,2026-04-08 06:18:00,4.10,12.30,1.70,1.70,1.70,83.30,83.40,83.20,0.60,1.00,45.50,0.00,0.00
$PJCIEMT,2026-04-08 06:19:00,4.10,12.30,1.70,1.70,1.60,83.60,83.80,83.30,0.90,1.20,41.80,0.00,0.00
$PJCIEMT,2026-04-08 06:20:00,4.10,12.30,1.70,1.70,1.70,84.00,84.30,83.80,1.10,1.50,29.90,0.00,0.00
$PJCIEMT,2026-04-08 06:21:00,4.10,12.30,1.70,1.70,1.70,84.40,84.50,84.30,0.70,1.10,25.60,0.00,0.00
$PJCIEMT,2026-04-08 06:22:00,4.10,12.30,1.70,1.70,1.70,84.50,84.50,84.40,0.50,0.60,32.00,0.00,0.00
$PJCIEMT,2026-04-08 06:23:00,4.10,12.30,1.70,1.80,1.70,84.70,84.90,84.60,0.70,1.00,50.60,0.00,0.00
$PJCIEMT,2026-04-08 06:24:00,4.10,12.30,1.70,1.80,1.70,85.00,85.10,84.80,0.70,1.00,45.90,0.00,0.00
$PJCIEMT,2026-04-08 06:25:00,4.10,12.30,1.80,1.80,1.70,85.20,85.30,85.00,0.80,1.00,39.20,0.00,0.00
$PJCIEMT,2026-04-08 06:26:00,4.10,12.30,1.70,1.80,1.70,85.20,85.30,84.90,0.90,1.10,44.20,0.00,0.00
$PJCIEMT,2026-04-08 06:27:00,4.10,12.30,1.70,1.70,1.60,84.90,84.90,84.80,0.90,1.00,55.30,0.00,0.00
$PJCIEMT,2026-04-08 06:28:00,4.10,12.30,1.70,1.70,1.60,84.70,84.80,84.70,1.00,1.30,61.50,0.00,0.00
$PJCIEMT,2026-04-08 06:29:00,4.10,12.30,1.70,1.70,1.70,84.80,84.90,84.70,1.30,1.50,62.60,0.00,0.00
$PJCIEMT,2026-04-08 06:30:00,4.10,12.30,1.70,1.80,1.70,84.90,84.90,84.80,1.10,1.50,72.00,0.00,0.00
$PJCIEMT,2026-04-08 06:31:00,4.10,12.30,1.70,1.80,1.70,84.90,84.90,84.80,1.00,1.40,82.60,0.00,0.00
$PJCIEMT,2026-04-08 06:32:00,4.10,12.30,1.70,1.70,1.70,84.80,84.90,84.80,1.00,1.30,87.30,0.00,0.00
$PJCIEMT,2026-04-08 06:33:00,4.10,12.30,1.70,1.80,1.70,84.90,85.00,84.80,1.00,1.40,84.80,0.00,0.00
$PJCIEMT,2026-04-08 06:34:00,4.10,12.30,1.70,1.80,1.70,85.00,85.00,84.90,1.10,1.40,68.60,0.00,0.00
$PJCIEMT,2026-04-08 06:35:00,4.10,12.30,1.70,1.70,1.70,84.90,84.90,84.80,1.00,1.20,64.40,0.00,0.00
$PJCIEMT,2026-04-08 06:36:00,4.10,12.30,1.70,1.70,1.70,84.80,84.80,84.70,1.10,1.30,64.10,0.00,0.00
$PJCIEMT,2026-04-08 06:37:00,4.10,12.30,1.70,1.70,1.60,84.70,84.70,84.60,1.00,1.30,59.90,0.00,0.00
$PJCIEMT,2026-04-08 06:38:00,4.10,12.30,1.70,1.70,1.60,84.70,84.80,84.70,0.70,1.00,66.60,0.00,0.00
$PJCIEMT,2026-04-08 06:39:00,4.10,12.30,1.70,1.70,1.60,84.80,84.80,84.70,0.70,1.30,92.60,0.00,0.00
$PJCIEMT,2026-04-08 06:40:00,4.10,12.30,1.70,1.70,1.60,84.70,84.80,84.70,1.00,1.40,90.70,0.00,0.00
$PJCIEMT,2026-04-08 06:41:00,4.10,12.30,1.60,1.70,1.60,84.70,84.70,84.60,0.70,1.10,90.60,0.00,0.00
$PJCIEMT,2026-04-08 06:42:00,4.10,12.30,1.60,1.70,1.60,84.60,84.70,84.60,0.80,1.10,95.20,0.00,0.00
$PJCIEMT,2026-04-08 06:43:00,4.10,12.30,1.60,1.60,1.60,84.60,84.60,84.50,0.70,0.90,92.60,0.00,0.00
$PJCIEMT,2026-04-08 06:44:00,4.10,12.30,1.60,1.60,1.50,84.60,84.60,84.50,0.60,0.70,98.80,0.00,0.00
$PJCIEMT,2026-04-08 06:45:00,4.10,12.30,1.60,1.60,1.50,84.50,84.60,84.50,0.70,0.90,116.70,0.00,0.00
$PJCIEMT,2026-04-08 06:46:00,4.10,12.30,1.60,1.60,1.50,84.60,84.70,84.50,0.40,0.80,120.70,0.00,0.00
$PJCIEMT,2026-04-08 06:47:00,4.10,12.30,1.50,1.60,1.50,84.70,84.80,84.60,0.90,1.20,109.50,0.00,0.00
$PJCIEMT,2026-04-08 06:48:00,4.10,12.30,1.50,1.60,1.50,85.00,85.20,84.80,0.60,1.00,97.10,0.00,0.00
$PJCIEMT,2026-04-08 06:49:00,4.10,12.30,1.60,1.60,1.50,85.30,85.30,85.20,0.60,0.90,99.20,0.00,0.00
$PJCIEMT,2026-04-08 06:50:00,4.10,12.30,1.60,1.60,1.60,85.50,85.60,85.30,0.50,0.70,73.80,0.00,0.00
$PJCIEMT,2026-04-08 06:51:00,4.10,12.30,1.60,1.70,1.60,85.60,85.70,85.50,0.80,1.00,106.80,0.00,0.00
$PJCIEMT,2026-04-08 06:52:00,4.10,12.30,1.60,1.60,1.60,85.70,85.70,85.60,0.90,1.10,102.90,0.00,0.00
$PJCIEMT,2026-04-08 06:53:00,4.10,12.30,1.60,1.70,1.60,85.80,85.90,85.60,0.80,1.10,121.50,0.00,0.00
$PJCIEMT,2026-04-08 06:54:00,4.10,12.30,1.60,1.70,1.60,86.00,86.10,85.90,0.80,1.10,124.70,0.00,0.00
$PJCIEMT,2026-04-08 06:55:00,4.10,12.30,1.60,1.70,1.60,86.10,86.20,86.10,0.80,0.90,118.50,0.00,0.00
$PJCIEMT,2026-04-08 06:56:00,4.10,12.30,1.60,1.70,1.60,86.00,86.10,85.90,0.80,0.90,117.00,0.00,0.00
$PJCIEMT,2026-04-08 06:57:00,4.10,12.30,1.60,1.60,1.60,86.10,86.10,86.00,0.60,0.80,115.20,0.00,0.00
$PJCIEMT,2026-04-08 06:58:00,4.00,12.30,1.60,1.70,1.60,86.20,86.30,86.00,0.50,0.70,127.10,0.00,0.00
$PJCIEMT,2026-04-08 06:59:00,4.00,12.30,1.60,1.70,1.60,86.30,86.30,86.20,0.50,0.60,119.00,0.00,0.00
$PJCIEMT,2026-04-08 07:00:00,4.00,12.30,1.60,1.70,1.60,86.30,86.30,86.20,0.30,0.50,121.30,0.00,0.00
$PJCIEMT,2026-04-08 07:01:00,4.00,12.30,1.60,1.70,1.60,86.30,86.40,86.30,0.20,0.40,121.40,0.00,0.00
$PJCIEMT,2026-04-08 07:02:00,4.00,12.30,1.60,1.70,1.60,86.40,86.40,86.30,0.20,0.70,154.60,0.00,0.00
$PJCIEMT,2026-04-08 07:03:00,4.00,12.30,1.60,1.60,1.50,86.50,86.70,86.40,0.50,0.70,162.50,0.00,0.00
$PJCIEMT,2026-04-08 07:04:00,4.00,12.30,1.60,1.60,1.50,86.80,86.90,86.70,0.50,0.60,157.00,0.00,0.00
$PJCIEMT,2026-04-08 07:05:00,4.00,12.30,1.60,1.60,1.50,87.00,87.10,86.90,0.40,0.60,149.40,0.00,0.00
$PJCIEMT,2026-04-08 07:06:00,4.00,12.30,1.60,1.60,1.50,87.10,87.20,87.10,0.60,0.80,129.40,0.00,0.00
$PJCIEMT,2026-04-08 07:07:00,4.00,12.30,1.50,1.60,1.50,87.30,87.40,87.20,0.60,0.70,140.20,0.00,0.00
$PJCIEMT,2026-04-08 07:08:00,4.00,12.30,1.50,1.60,1.50,87.40,87.50,87.30,0.70,1.00,127.80,0.00,0.00
$PJCIEMT,2026-04-08 07:09:00,4.00,12.30,1.50,1.60,1.50,87.60,87.70,87.50,0.80,1.00,119.00,0.00,0.00
$PJCIEMT,2026-04-08 07:10:00,4.00,12.30,1.60,1.60,1.50,87.70,87.70,87.60,0.60,0.80,124.00,0.00,0.00
$PJCIEMT,2026-04-08 07:11:00,4.00,12.30,1.60,1.60,1.60,87.60,87.70,87.50,0.50,0.70,127.30,0.00,0.00
$PJCIEMT,2026-04-08 07:12:00,4.00,12.30,1.60,1.60,1.60,87.40,87.50,87.30,0.60,0.70,130.00,0.00,0.00
$PJCIEMT,2026-04-08 07:13:00,4.00,12.30,1.60,1.60,1.50,87.20,87.30,87.20,0.90,1.10,145.60,0.00,0.00
$PJCIEMT,2026-04-08 07:14:00,4.00,12.30,1.50,1.60,1.50,87.20,87.30,87.20,0.80,0.90,149.70,0.00,0.00
$PJCIEMT,2026-04-08 07:15:00,4.00,12.30,1.60,1.60,1.50,87.10,87.20,87.10,0.70,0.90,157.50,0.00,0.00
$PJCIEMT,2026-04-08 07:16:00,4.00,12.30,1.60,1.60,1.50,87.00,87.10,87.00,0.50,0.70,150.30,0.00,0.00
$PJCIEMT,2026-04-08 07:17:00,4.00,12.30,1.60,1.60,1.50,87.00,87.10,87.00,0.40,0.60,148.30,0.00,0.00
$PJCIEMT,2026-04-08 07:18:00,4.00,12.30,1.60,1.60,1.50,87.00,87.00,86.90,0.50,0.80,160.70,0.00,0.00
$PJCIEMT,2026-04-08 07:19:00,4.00,12.30,1.60,1.60,1.50,87.00,87.10,86.90,0.20,0.60,149.20,0.00,0.00
$PJCIEMT,2026-04-08 07:20:00,4.00,12.30,1.50,1.60,1.50,87.10,87.10,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:21:00,3.90,12.30,1.50,1.60,1.50,87.10,87.20,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:22:00,3.90,12.30,1.50,1.50,1.50,87.20,87.20,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:23:00,3.90,12.30,1.50,1.50,1.50,87.20,87.20,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:24:00,3.90,12.30,1.50,1.60,1.50,87.20,87.20,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:25:00,3.90,12.30,1.50,1.50,1.50,87.20,87.20,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:26:00,3.90,12.30,1.50,1.50,1.50,87.10,87.20,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:27:00,3.90,12.30,1.50,1.50,1.50,87.10,87.10,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:28:00,3.90,12.30,1.50,1.50,1.50,87.10,87.10,87.10,0.20,0.40,172.30,0.00,0.00
$PJCIEMT,2026-04-08 07:29:00,3.90,12.30,1.50,1.50,1.50,87.10,87.20,87.10,0.10,0.20,41.40,0.00,0.00
$PJCIEMT,2026-04-08 07:30:00,3.90,12.30,1.50,1.50,1.50,87.20,87.20,87.10,0.30,0.40,21.40,0.00,0.00
$PJCIEMT,2026-04-08 07:31:00,3.90,12.30,1.50,1.50,1.40,87.20,87.30,87.10,0.40,0.50,27.50,0.00,0.00
$PJCIEMT,2026-04-08 07:32:00,3.90,12.30,1.50,1.50,1.50,87.30,87.30,87.20,0.20,0.40,44.40,0.00,0.00
$PJCIEMT,2026-04-08 07:33:00,3.90,12.30,1.50,1.50,1.40,87.30,87.30,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:34:00,3.90,12.30,1.50,1.50,1.40,87.40,87.40,87.30,0.00,0.20,132.20,0.00,0.00
$PJCIEMT,2026-04-08 07:35:00,3.90,12.30,1.50,1.50,1.40,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:36:00,3.90,12.30,1.40,1.50,1.40,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:37:00,3.90,12.30,1.40,1.50,1.40,87.50,87.60,87.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-08 07:38:00,3.90,12.30,1.40,1.50,1.40,87.60,87.70,87.50,0.10,0.40,67.00,0.00,0.00
$PJCIEMT,2026-04-08 07:39:00,3.90,12.30,1.40,1.50,1.40,87.80,87.80,87.70,0.30,0.40,67.00,0.00,0.00
$PJCIEMT,2026-04-08 07:40:00,3.90,12.30,1.40,1.50,1.40,87.80,87.90,87.80,0.40,0.60,67.90,0.00,0.00
$PJCIEMT,2026-04-08 07:41:00,3.90,12.30,1.40,1.50,1.40,87.80,87.90,87.80,0.50,0.70,68.90,0.00,0.00
$PJCIEMT,2026-04-08 07:42:00,3.90,12.30,1.50,1.50,1.40,87.90,87.90,87.80,0.60,0.70,64.60,0.00,0.00
$PJCIEMT,2026-04-08 07:43:00,3.90,12.30,1.50,1.50,1.40,87.60,87.80,87.20,0.80,1.00,35.40,0.00,0.00
$PJCIEMT,2026-04-08 07:44:00,3.90,12.30,1.50,1.50,1.40,87.00,87.20,86.80,0.70,1.10,46.60,0.00,0.00
$PJCIEMT,2026-04-08 07:45:00,3.90,12.30,1.40,1.50,1.40,86.30,86.80,85.80,1.10,1.30,68.90,0.00,0.00
$PJCIEMT,2026-04-08 07:46:00,3.80,12.30,1.40,1.50,1.40,85.50,85.80,85.40,0.60,1.20,94.50,0.00,0.00
$PJCIEMT,2026-04-08 07:47:00,3.80,12.30,1.40,1.50,1.40,85.10,85.40,84.70,1.10,1.50,90.30,0.00,0.00
$PJCIEMT,2026-04-08 07:48:00,3.80,12.30,1.40,1.50,1.40,84.40,84.70,84.10,1.20,1.40,81.30,0.00,0.00
$PJCIEMT,2026-04-08 07:49:00,3.80,12.30,1.50,1.50,1.40,83.70,84.10,83.30,1.30,1.50,88.80,0.00,0.00
$PJCIEMT,2026-04-08 07:50:00,3.80,12.30,1.50,1.50,1.50,82.90,83.20,82.60,1.20,1.50,91.10,0.00,0.00
$PJCIEMT,2026-04-08 07:51:00,3.80,12.30,1.60,1.60,1.50,82.50,82.60,82.40,1.30,1.60,81.40,0.00,0.00
$PJCIEMT,2026-04-08 07:52:00,3.80,12.30,1.60,1.70,1.60,82.50,82.60,82.40,0.80,1.00,82.20,0.00,0.00
$PJCIEMT,2026-04-08 07:53:00,3.80,12.30,1.70,1.70,1.60,82.10,82.40,81.60,1.10,1.40,74.40,0.00,0.00
$PJCIEMT,2026-04-08 07:54:00,3.80,12.30,1.60,1.60,1.60,81.20,81.60,80.80,0.90,1.50,85.90,0.00,0.00
$PJCIEMT,2026-04-08 07:55:00,3.80,12.30,1.60,1.60,1.50,80.40,80.80,80.20,1.10,1.40,81.40,0.00,0.00
$PJCIEMT,2026-04-08 07:56:00,3.80,12.30,1.60,1.70,1.60,80.10,80.20,80.00,0.90,1.10,68.80,0.00,0.00
$PJCIEMT,2026-04-08 07:57:00,3.80,12.30,1.60,1.70,1.60,79.80,80.00,79.60,0.70,0.90,77.20,0.00,0.00
$PJCIEMT,2026-04-08 07:58:00,3.80,12.30,1.70,1.70,1.60,79.70,79.90,79.50,0.50,0.70,60.20,0.00,0.00
$PJCIEMT,2026-04-08 07:59:00,3.80,12.30,1.80,1.80,1.70,80.10,80.20,79.90,0.50,0.90,37.40,0.00,0.00
$PJCIEMT,2026-04-08 08:00:00,3.80,12.30,1.80,1.80,1.70,80.40,81.30,80.00,1.10,1.40,12.30,0.00,0.00
$PJCIEMT,2026-04-08 08:01:00,3.80,12.30,1.70,1.70,1.60,82.20,83.00,81.30,0.90,1.40,6.70,0.00,0.00
$PJCIEMT,2026-04-08 08:02:00,3.80,12.30,1.60,1.60,1.50,83.60,84.10,83.00,0.80,1.00,31.50,0.00,0.00
$PJCIEMT,2026-04-08 08:03:00,3.80,12.30,1.50,1.50,1.40,84.60,85.00,84.20,0.60,0.80,30.40,0.00,0.00
$PJCIEMT,2026-04-08 08:04:00,3.80,12.30,1.40,1.50,1.40,85.30,85.50,85.00,0.70,0.90,41.00,0.00,0.00
$PJCIEMT,2026-04-08 08:05:00,3.80,12.30,1.40,1.40,1.30,85.70,85.90,85.50,0.70,0.90,50.60,0.00,0.00
$PJCIEMT,2026-04-08 08:06:00,3.80,12.30,1.40,1.40,1.30,86.10,86.10,86.00,0.50,0.80,64.80,0.00,0.00
$PJCIEMT,2026-04-08 08:07:00,3.80,12.30,1.40,1.40,1.30,86.10,86.10,86.00,0.50,0.60,85.40,0.00,0.00
$PJCIEMT,2026-04-08 08:08:00,3.80,12.30,1.40,1.40,1.30,85.90,86.00,85.80,0.40,0.60,137.40,0.00,0.00
$PJCIEMT,2026-04-08 08:09:00,3.80,12.30,1.30,1.40,1.30,86.00,86.20,85.90,0.80,1.10,172.10,0.00,0.00
$PJCIEMT,2026-04-08 08:10:00,3.80,12.30,1.30,1.40,1.30,86.30,86.50,86.10,0.80,0.90,170.60,0.00,0.00
$PJCIEMT,2026-04-08 08:11:00,3.80,12.30,1.30,1.40,1.30,86.60,86.70,86.50,1.00,1.50,142.20,0.00,0.00
$PJCIEMT,2026-04-08 08:12:00,3.80,12.30,1.30,1.40,1.30,86.00,86.50,85.40,1.60,1.90,114.60,0.00,0.00
$PJCIEMT,2026-04-08 08:13:00,3.80,12.30,1.40,1.40,1.30,84.30,85.40,83.30,1.50,1.80,119.10,0.00,0.00
$PJCIEMT,2026-04-08 08:14:00,3.80,12.30,1.40,1.50,1.40,82.60,83.20,82.00,1.60,2.40,113.90,0.00,0.00
$PJCIEMT,2026-04-08 08:15:00,3.80,12.30,1.50,1.50,1.50,81.20,82.10,80.40,1.80,2.80,127.40,0.00,0.00
$PJCIEMT,2026-04-08 08:16:00,3.80,12.30,1.60,1.70,1.50,79.50,80.40,78.60,2.70,3.10,126.90,0.00,0.00
$PJCIEMT,2026-04-08 08:17:00,3.80,12.30,1.70,1.80,1.60,77.50,78.60,76.50,3.30,3.60,129.70,0.00,0.00
$PJCIEMT,2026-04-08 08:18:00,3.80,12.30,1.80,1.90,1.70,75.50,76.40,74.50,3.30,3.60,125.50,0.00,0.00
$PJCIEMT,2026-04-08 08:19:00,3.80,12.30,1.90,1.90,1.80,74.00,74.50,73.60,3.10,3.40,120.50,0.00,0.00
$PJCIEMT,2026-04-08 08:20:00,3.80,12.30,1.90,2.00,1.90,73.10,73.50,72.40,3.10,3.40,122.40,0.00,0.00
$PJCIEMT,2026-04-08 08:21:00,3.80,12.30,2.10,2.20,2.00,71.40,72.40,70.60,3.00,3.40,124.50,0.00,0.00
$PJCIEMT,2026-04-08 08:22:00,3.80,12.30,2.20,2.20,2.10,70.30,70.50,70.10,2.70,3.20,128.30,0.00,0.00
$PJCIEMT,2026-04-08 08:23:00,3.80,12.30,2.20,2.20,2.10,70.30,70.40,70.20,2.70,3.30,126.40,0.00,0.00
$PJCIEMT,2026-04-08 08:24:00,3.80,12.30,2.20,2.20,2.10,69.90,70.30,69.50,2.90,3.30,123.10,0.00,0.00
$PJCIEMT,2026-04-08 08:25:00,3.80,12.30,2.20,2.20,2.10,69.20,69.50,68.80,3.10,3.60,122.90,0.00,0.00
$PJCIEMT,2026-04-08 08:26:00,3.80,12.30,2.20,2.30,2.20,68.10,68.70,67.50,3.60,3.90,130.20,0.00,0.00
$PJCIEMT,2026-04-08 08:27:00,3.80,12.30,2.30,2.30,2.20,67.10,67.40,66.90,3.50,4.00,133.30,0.00,0.00
$PJCIEMT,2026-04-08 08:28:00,3.90,12.30,2.30,2.30,2.30,66.80,66.90,66.70,3.00,3.60,134.20,0.00,0.00
$PJCIEMT,2026-04-08 08:29:00,3.90,12.30,2.30,2.30,2.20,67.00,67.10,66.80,2.80,3.20,141.40,0.00,0.00
$PJCIEMT,2026-04-08 08:30:00,3.90,12.30,2.30,2.30,2.20,67.10,67.20,66.90,2.90,3.40,145.10,0.00,0.00
$PJCIEMT,2026-04-08 08:31:00,3.90,12.30,2.30,2.30,2.30,66.60,66.90,66.50,2.40,3.10,137.10,0.00,0.00
$PJCIEMT,2026-04-08 08:32:00,3.90,12.30,2.30,2.30,2.30,66.90,67.10,66.60,2.10,2.70,143.10,0.00,0.00
$PJCIEMT,2026-04-08 08:33:00,3.90,12.30,2.30,2.30,2.20,67.30,67.60,67.10,2.30,2.60,142.30,0.00,0.00
$PJCIEMT,2026-04-08 08:34:00,3.90,12.30,2.20,2.30,2.20,67.80,67.90,67.60,3.30,3.60,133.50,0.00,0.00
$PJCIEMT,2026-04-08 08:35:00,3.90,12.30,2.20,2.30,2.20,67.50,67.60,67.50,3.00,3.40,132.80,0.00,0.00
$PJCIEMT,2026-04-08 08:36:00,3.90,12.30,2.30,2.30,2.20,67.50,67.70,67.50,2.80,3.10,138.80,0.00,0.00
$PJCIEMT,2026-04-08 08:37:00,3.90,12.30,2.20,2.30,2.20,67.60,67.70,67.50,2.70,3.60,140.00,0.00,0.00
$PJCIEMT,2026-04-08 08:38:00,3.90,12.30,2.30,2.30,2.20,67.60,67.70,67.50,3.00,3.60,137.50,0.00,0.00
$PJCIEMT,2026-04-08 08:39:00,4.00,12.30,2.30,2.30,2.20,67.80,68.00,67.60,2.50,2.90,147.80,0.00,0.00
$PJCIEMT,2026-04-08 08:40:00,4.00,12.30,2.20,2.30,2.20,67.90,68.00,67.70,3.00,3.60,139.30,0.00,0.00
$PJCIEMT,2026-04-08 08:41:00,4.00,12.30,2.20,2.30,2.20,67.80,67.90,67.70,2.30,2.60,130.50,0.00,0.00
$PJCIEMT,2026-04-08 08:42:00,4.00,12.30,2.30,2.30,2.20,67.80,68.00,67.70,2.10,2.70,142.60,0.00,0.00
$PJCIEMT,2026-04-08 08:43:00,4.00,12.30,2.30,2.30,2.20,67.90,68.00,67.70,2.70,3.10,143.50,0.00,0.00
$PJCIEMT,2026-04-08 08:44:00,4.00,12.30,2.30,2.30,2.20,67.70,67.80,67.60,2.40,2.70,142.10,0.00,0.00
$PJCIEMT,2026-04-08 08:45:00,4.00,12.30,2.30,2.30,2.20,68.00,68.10,67.80,2.60,3.20,151.60,0.00,0.00
$PJCIEMT,2026-04-08 08:46:00,4.00,12.30,2.30,2.30,2.20,68.00,68.10,67.70,2.50,3.00,152.00,0.00,0.00
$PJCIEMT,2026-04-08 08:47:00,4.00,12.30,2.30,2.30,2.30,67.70,67.80,67.50,2.50,2.70,148.10,0.00,0.00
$PJCIEMT,2026-04-08 08:48:00,4.00,12.30,2.30,2.40,2.30,67.40,67.70,67.30,2.10,2.40,149.20,0.00,0.00
$PJCIEMT,2026-04-08 08:49:00,4.00,12.30,2.30,2.40,2.30,68.00,68.10,67.70,2.30,2.90,142.00,0.00,0.00
$PJCIEMT,2026-04-08 08:50:00,4.00,12.30,2.30,2.30,2.30,68.10,68.20,68.10,2.30,2.60,138.90,0.00,0.00
$PJCIEMT,2026-04-08 08:51:00,4.10,12.30,2.30,2.30,2.20,68.10,68.30,67.90,2.50,2.80,133.20,0.00,0.00
$PJCIEMT,2026-04-08 08:52:00,4.10,12.30,2.30,2.30,2.20,67.80,67.90,67.70,2.60,3.30,131.50,0.00,0.00
$PJCIEMT,2026-04-08 08:53:00,4.10,12.30,2.30,2.30,2.20,67.90,68.00,67.80,2.50,3.30,134.50,0.00,0.00
$PJCIEMT,2026-04-08 08:54:00,4.10,12.30,2.30,2.30,2.20,67.80,67.90,67.70,2.80,3.30,129.20,0.00,0.00
$PJCIEMT,2026-04-08 08:55:00,4.10,12.30,2.30,2.30,2.30,67.40,67.70,67.20,2.90,3.40,134.80,0.00,0.00
$PJCIEMT,2026-04-08 08:56:00,4.10,12.30,2.30,2.30,2.20,67.40,67.50,67.20,3.10,3.60,138.20,0.00,0.00
$PJCIEMT,2026-04-08 08:57:00,4.10,12.30,2.30,2.30,2.20,67.40,67.60,67.30,2.90,3.40,133.10,0.00,0.00
$PJCIEMT,2026-04-08 08:58:00,4.10,12.30,2.30,2.30,2.20,67.60,67.70,67.30,3.30,3.50,129.00,0.00,0.00
$PJCIEMT,2026-04-08 08:59:00,4.10,12.30,2.40,2.40,2.30,66.70,67.30,66.20,3.40,3.60,127.50,0.00,0.00
$PJCIEMT,2026-04-08 09:00:00,4.10,12.30,2.50,2.50,2.40,65.90,66.20,65.80,3.30,4.00,134.20,0.00,0.00
$PJCIEMT,2026-04-08 09:01:00,4.10,12.30,2.50,2.50,2.40,66.00,66.30,65.80,2.50,2.90,139.10,0.00,0.00
$PJCIEMT,2026-04-08 09:02:00,4.10,12.30,2.40,2.50,2.40,66.70,67.10,66.20,2.10,2.40,136.60,0.00,0.00
$PJCIEMT,2026-04-08 09:03:00,4.20,12.30,2.40,2.40,2.40,67.20,67.30,67.10,2.10,2.60,139.90,0.00,0.00
$PJCIEMT,2026-04-08 09:04:00,4.20,12.30,2.40,2.50,2.40,66.80,67.20,66.50,2.10,2.60,139.60,0.00,0.00
$PJCIEMT,2026-04-08 09:05:00,4.20,12.30,2.50,2.50,2.50,66.30,66.50,66.10,2.90,3.60,130.40,0.00,0.00
$PJCIEMT,2026-04-08 09:06:00,4.20,12.30,2.50,2.50,2.40,66.50,66.60,66.20,2.90,3.50,135.20,0.00,0.00
$PJCIEMT,2026-04-08 09:07:00,4.20,12.30,2.40,2.50,2.40,66.50,66.60,66.40,2.90,3.50,131.10,0.00,0.00
$PJCIEMT,2026-04-08 09:08:00,4.20,12.30,2.40,2.40,2.40,66.50,66.60,66.30,3.50,4.20,132.00,0.00,0.00
$PJCIEMT,2026-04-08 09:09:00,4.20,12.30,2.40,2.40,2.30,66.10,66.30,65.90,3.70,4.70,126.50,0.00,0.00
$PJCIEMT,2026-04-08 09:10:00,4.20,12.30,2.50,2.60,2.40,65.90,66.00,65.70,4.90,5.70,124.00,0.00,0.00
$PJCIEMT,2026-04-08 09:11:00,4.20,12.30,2.60,2.60,2.50,65.30,65.80,64.90,4.40,5.20,132.40,0.00,0.00
$PJCIEMT,2026-04-08 09:12:00,4.20,12.30,2.60,2.70,2.60,65.00,65.30,64.80,4.30,5.60,128.00,0.00,0.00
$PJCIEMT,2026-04-08 09:13:00,4.20,12.30,2.60,2.70,2.60,64.50,64.70,64.40,4.50,5.30,142.20,0.00,0.00
$PJCIEMT,2026-04-08 09:14:00,4.20,12.30,2.50,2.60,2.50,65.00,65.20,64.70,3.70,4.20,137.80,0.00,0.00
$PJCIEMT,2026-04-08 09:15:00,4.30,12.30,2.50,2.60,2.50,65.30,65.50,65.20,3.20,3.90,120.70,0.00,0.00
$PJCIEMT,2026-04-08 09:16:00,4.30,12.30,2.60,2.60,2.50,66.20,66.70,65.50,3.40,4.10,135.70,0.00,0.00
$PJCIEMT,2026-04-08 09:17:00,4.30,12.30,2.70,2.70,2.60,66.20,66.70,65.80,3.90,4.70,127.60,0.00,0.00
$PJCIEMT,2026-04-08 09:18:00,4.30,12.30,2.70,2.70,2.60,65.20,65.80,64.80,4.50,5.50,128.20,0.00,0.00
$PJCIEMT,2026-04-08 09:19:00,4.30,12.30,2.70,2.70,2.60,64.90,65.30,64.40,4.40,5.20,126.20,0.00,0.00
$PJCIEMT,2026-04-08 09:20:00,4.30,12.30,2.60,2.70,2.60,64.40,64.50,64.30,4.10,4.50,122.60,0.00,0.00
$PJCIEMT,2026-04-08 09:21:00,4.30,12.30,2.70,2.70,2.60,64.20,64.30,64.10,3.30,3.90,113.40,0.00,0.00
$PJCIEMT,2026-04-08 09:22:00,4.30,12.30,2.70,2.70,2.60,64.50,64.80,64.10,3.20,3.60,126.30,0.00,0.00
$PJCIEMT,2026-04-08 09:23:00,4.30,12.30,2.60,2.70,2.60,64.80,64.90,64.60,3.90,4.50,129.90,0.00,0.00
$PJCIEMT,2026-04-08 09:24:00,4.30,12.30,2.60,2.60,2.60,64.70,64.70,64.60,3.50,4.00,139.10,0.00,0.00
$PJCIEMT,2026-04-08 09:25:00,4.30,12.30,2.60,2.60,2.50,64.80,64.90,64.70,3.60,4.00,131.60,0.00,0.00
$PJCIEMT,2026-04-08 09:26:00,4.40,12.30,2.60,2.60,2.50,64.90,65.10,64.80,3.70,4.20,126.50,0.00,0.00
$PJCIEMT,2026-04-08 09:27:00,4.40,12.30,2.70,2.70,2.60,65.10,65.30,64.90,2.70,3.70,126.40,0.00,0.00
$PJCIEMT,2026-04-08 09:28:00,4.40,12.30,2.70,2.70,2.60,65.20,65.60,65.00,2.20,3.20,130.80,0.00,0.00
$PJCIEMT,2026-04-08 09:29:00,4.40,12.30,2.70,2.80,2.70,65.50,65.70,65.40,3.70,4.30,142.00,0.00,0.00
$PJCIEMT,2026-04-08 09:30:00,4.40,12.30,2.60,2.70,2.60,65.60,65.70,65.50,3.20,3.50,143.00,0.00,0.00
$PJCIEMT,2026-04-08 09:31:00,4.40,12.30,2.60,2.70,2.60,65.50,65.70,65.20,3.50,3.90,132.30,0.00,0.00
$PJCIEMT,2026-04-08 09:32:00,4.40,12.30,2.70,2.80,2.70,65.10,65.20,65.00,3.30,3.80,133.30,0.00,0.00
$PJCIEMT,2026-04-08 09:33:00,4.40,12.30,2.70,2.70,2.60,65.20,65.20,65.10,2.50,3.40,150.70,0.00,0.00
$PJCIEMT,2026-04-08 09:34:00,4.40,12.30,2.70,2.70,2.60,65.10,65.20,65.00,1.50,2.10,161.00,0.00,0.00
$PJCIEMT,2026-04-08 09:35:00,4.40,12.30,2.70,2.70,2.60,65.00,65.00,64.90,2.50,2.90,152.10,0.00,0.00
$PJCIEMT,2026-04-08 09:36:00,4.40,12.30,2.60,2.70,2.60,65.20,65.70,65.00,2.50,2.70,140.90,0.00,0.00
$PJCIEMT,2026-04-08 09:37:00,4.40,12.30,2.50,2.60,2.50,66.40,67.00,65.70,2.20,2.60,141.50,0.00,0.00
$PJCIEMT,2026-04-08 09:38:00,4.50,12.30,2.50,2.50,2.40,67.60,67.90,67.10,2.60,3.20,141.10,0.00,0.00
$PJCIEMT,2026-04-08 09:39:00,4.50,12.30,2.50,2.50,2.40,67.40,67.80,67.10,3.10,3.40,139.70,0.00,0.00
$PJCIEMT,2026-04-08 09:40:00,4.50,12.30,2.60,2.60,2.50,67.00,67.20,66.90,3.00,3.60,140.20,0.00,0.00
$PJCIEMT,2026-04-08 09:41:00,4.50,12.30,2.60,2.60,2.50,66.70,66.90,66.40,3.10,3.50,131.40,0.00,0.00
$PJCIEMT,2026-04-08 09:42:00,4.50,12.30,2.60,2.60,2.60,66.40,66.40,66.10,3.50,3.90,136.50,0.00,0.00
$PJCIEMT,2026-04-08 09:43:00,4.50,12.30,2.60,2.70,2.60,65.90,66.20,65.70,2.90,3.70,138.90,0.00,0.00
$PJCIEMT,2026-04-08 09:44:00,4.50,12.30,2.70,2.70,2.60,65.50,65.70,65.30,2.90,3.50,154.40,0.00,0.00
$PJCIEMT,2026-04-08 09:45:00,4.50,12.30,2.70,2.70,2.60,65.30,65.40,65.20,2.70,3.20,146.30,0.00,0.00
$PJCIEMT,2026-04-08 09:46:00,4.50,12.30,2.60,2.70,2.60,65.70,66.00,65.40,2.50,3.10,131.30,0.00,0.00
$PJCIEMT,2026-04-08 09:47:00,4.50,12.30,2.60,2.60,2.50,66.30,66.50,66.00,2.20,2.80,135.50,0.00,0.00
$PJCIEMT,2026-04-08 09:48:00,4.50,12.30,2.60,2.60,2.50,66.40,66.50,66.30,2.20,2.50,146.90,0.00,0.00
$PJCIEMT,2026-04-08 09:49:00,4.50,12.30,2.70,2.70,2.60,66.20,66.30,66.10,1.90,2.50,150.50,0.00,0.00
$PJCIEMT,2026-04-08 09:50:00,4.50,12.30,2.70,2.70,2.60,66.10,66.30,66.00,2.50,4.00,135.30,0.00,0.00
$PJCIEMT,2026-04-08 09:51:00,4.50,12.30,2.60,2.70,2.60,65.80,66.00,65.60,3.20,4.00,129.40,0.00,0.00
$PJCIEMT,2026-04-08 09:52:00,4.50,12.30,2.60,2.70,2.60,65.80,66.10,65.60,3.20,3.80,131.10,0.00,0.00
$PJCIEMT,2026-04-08 09:53:00,4.50,12.30,2.60,2.60,2.50,66.00,66.20,65.80,3.30,3.60,126.40,0.00,0.00
$PJCIEMT,2026-04-08 09:54:00,4.50,12.30,2.60,2.70,2.60,65.70,65.80,65.50,3.10,3.60,119.40,0.00,0.00
$PJCIEMT,2026-04-08 09:55:00,4.50,12.30,2.70,2.70,2.60,65.40,65.60,65.30,2.80,3.20,119.30,0.00,0.00
$PJCIEMT,2026-04-08 09:56:00,4.50,12.30,2.70,2.70,2.70,65.00,65.20,64.90,2.30,2.60,126.40,0.00,0.00
$PJCIEMT,2026-04-08 09:57:00,4.50,12.30,2.70,2.70,2.70,65.10,65.20,65.00,2.20,2.50,127.50,0.00,0.00
$PJCIEMT,2026-04-08 09:58:00,4.50,12.30,2.70,2.70,2.60,65.50,65.90,65.20,1.80,2.40,131.10,0.00,0.00
$PJCIEMT,2026-04-08 09:59:00,4.60,12.30,2.60,2.70,2.60,66.50,67.10,65.90,1.80,2.20,140.30,0.00,0.00
$PJCIEMT,2026-04-08 10:00:00,4.60,12.30,2.50,2.60,2.50,67.40,67.50,67.10,1.90,2.50,144.80,0.00,0.00
$PJCIEMT,2026-04-08 10:01:00,4.60,12.30,2.60,2.60,2.50,67.30,67.50,67.20,2.10,2.50,143.60,0.00,0.00
$PJCIEMT,2026-04-08 10:02:00,4.60,12.30,2.60,2.60,2.60,67.30,67.50,67.20,1.90,2.50,152.40,0.00,0.00
$PJCIEMT,2026-04-08 10:03:00,4.60,12.30,2.60,2.60,2.50,67.40,67.50,67.40,1.60,2.40,142.60,0.00,0.00
$PJCIEMT,2026-04-08 10:04:00,4.60,12.30,2.60,2.60,2.50,67.60,67.90,67.40,1.70,2.10,153.10,0.00,0.00
$PJCIEMT,2026-04-08 10:05:00,4.60,12.30,2.50,2.60,2.50,68.20,68.50,67.90,1.50,1.80,149.80,0.00,0.00
$PJCIEMT,2026-04-08 10:06:00,4.60,12.30,2.50,2.50,2.40,68.70,68.90,68.50,1.20,1.40,134.00,0.00,0.00
$PJCIEMT,2026-04-08 10:07:00,4.60,12.30,2.50,2.50,2.40,68.70,68.90,68.50,0.60,1.10,70.00,0.00,0.00
$PJCIEMT,2026-04-08 10:08:00,4.60,12.30,2.40,2.50,2.30,69.20,70.10,68.60,0.90,1.50,301.70,0.00,0.00
$PJCIEMT,2026-04-08 10:09:00,4.60,12.30,2.30,2.40,2.20,71.10,72.00,70.20,1.10,1.30,313.40,0.00,0.00
$PJCIEMT,2026-04-08 10:10:00,4.50,12.30,2.10,2.20,2.00,72.80,73.40,72.10,1.00,1.30,313.80,0.00,0.00
$PJCIEMT,2026-04-08 10:11:00,4.50,12.30,2.00,2.00,1.90,73.90,74.30,73.40,0.90,1.00,295.60,0.00,0.00
$PJCIEMT,2026-04-08 10:12:00,4.50,12.30,1.90,2.00,1.90,74.40,74.50,74.30,0.70,1.00,280.80,0.00,0.00
$PJCIEMT,2026-04-08 10:13:00,4.50,12.30,1.90,1.90,1.90,74.70,74.80,74.50,0.70,0.80,270.70,0.10,0.10
$PJCIEMT,2026-04-08 10:14:00,4.50,12.30,1.90,1.90,1.80,74.70,74.80,74.70,0.40,0.60,267.10,0.10,0.10
$PJCIEMT,2026-04-08 10:15:00,4.50,12.30,1.90,1.90,1.90,74.70,74.70,74.60,0.30,0.60,268.20,0.10,0.10
$PJCIEMT,2026-04-08 10:16:00,4.50,12.30,1.90,1.90,1.90,74.60,74.70,74.60,0.40,0.60,264.90,0.10,0.10
$PJCIEMT,2026-04-08 10:17:00,4.50,12.30,1.90,1.90,1.80,74.70,74.80,74.60,0.40,0.50,213.30,0.10,0.10
$PJCIEMT,2026-04-08 10:18:00,4.50,12.30,1.90,1.90,1.80,75.00,75.30,74.80,0.60,0.90,144.00,0.10,0.10
$PJCIEMT,2026-04-08 10:19:00,4.50,12.30,1.80,1.90,1.80,75.50,75.70,75.30,0.60,0.90,134.90,0.10,0.10
$PJCIEMT,2026-04-08 10:20:00,4.50,12.30,1.80,1.80,1.80,75.70,75.80,75.60,0.70,0.90,127.10,0.20,0.20
$PJCIEMT,2026-04-08 10:21:00,4.50,12.30,1.80,1.80,1.70,75.70,75.80,75.70,0.60,0.90,133.50,0.20,0.20
$PJCIEMT,2026-04-08 10:22:00,4.50,12.30,1.80,1.80,1.70,75.50,75.70,75.40,0.50,0.70,127.70,0.20,0.20
$PJCIEMT,2026-04-08 10:23:00,4.40,12.30,1.80,1.80,1.80,75.20,75.40,75.00,0.70,0.90,133.30,0.20,0.30
$PJCIEMT,2026-04-08 10:24:00,4.40,12.30,1.80,1.90,1.80,74.80,75.00,74.60,0.80,1.00,148.60,0.30,0.30
$PJCIEMT,2026-04-08 10:25:00,4.40,12.30,1.90,1.90,1.80,74.50,74.60,74.40,0.80,1.20,146.50,0.30,0.40
$PJCIEMT,2026-04-08 10:26:00,4.40,12.30,1.90,1.90,1.80,74.50,74.50,74.40,1.10,1.20,155.70,0.40,0.40
$PJCIEMT,2026-04-08 10:27:00,4.40,12.30,1.90,1.90,1.80,74.50,74.50,74.40,0.90,1.10,158.30,0.40,0.50
$PJCIEMT,2026-04-08 10:28:00,4.40,12.30,1.90,1.90,1.80,74.20,74.40,74.00,1.10,1.20,163.50,0.50,0.50
$PJCIEMT,2026-04-08 10:29:00,4.40,12.30,1.90,2.00,1.90,73.80,74.00,73.60,0.80,1.10,167.40,0.60,0.60
$PJCIEMT,2026-04-08 10:30:00,4.40,12.30,2.00,2.00,1.90,73.50,73.60,73.30,0.70,0.80,172.70,0.60,0.70
$PJCIEMT,2026-04-08 10:31:00,4.40,12.30,2.00,2.00,2.00,73.30,73.40,73.20,0.40,0.60,182.50,0.70,0.70
$PJCIEMT,2026-04-08 10:32:00,4.40,12.30,2.00,2.10,2.00,73.30,73.30,73.20,0.30,0.60,181.90,0.80,0.80
$PJCIEMT,2026-04-08 10:33:00,4.40,12.30,2.10,2.10,2.00,73.50,73.70,73.30,0.80,1.30,158.90,0.90,0.90
$PJCIEMT,2026-04-08 10:34:00,4.30,12.30,2.10,2.10,2.00,74.10,74.50,73.70,1.50,2.10,171.20,1.00,1.00
$PJCIEMT,2026-04-08 10:35:00,4.30,12.30,2.00,2.10,2.00,74.70,74.80,74.50,1.90,2.20,176.60,1.10,1.10
$PJCIEMT,2026-04-08 10:36:00,4.30,12.30,2.10,2.10,2.00,74.40,74.60,74.20,1.90,2.50,178.60,1.20,1.20
$PJCIEMT,2026-04-08 10:37:00,4.30,12.30,2.20,2.20,2.10,73.80,74.10,73.40,1.80,2.10,172.20,1.20,1.30
$PJCIEMT,2026-04-08 10:38:00,4.30,12.30,2.20,2.20,2.20,73.30,73.50,73.10,1.50,1.80,178.50,1.30,1.40
$PJCIEMT,2026-04-08 10:39:00,4.30,12.30,2.20,2.30,2.20,72.80,73.10,72.50,1.00,1.20,158.20,1.40,1.50
$PJCIEMT,2026-04-08 10:40:00,4.30,12.30,2.30,2.30,2.30,72.60,72.90,72.50,0.60,0.80,157.20,1.50,1.60
$PJCIEMT,2026-04-08 10:41:00,4.30,12.30,2.30,2.30,2.20,73.10,73.30,72.80,0.80,1.20,177.00,1.70,1.80
$PJCIEMT,2026-04-08 10:42:00,4.30,12.30,2.20,2.20,2.20,73.50,73.60,73.30,0.60,1.10,193.00,1.90,1.90
$PJCIEMT,2026-04-08 10:43:00,4.30,12.30,2.20,2.20,2.20,73.50,73.60,73.50,0.50,0.90,200.90,2.00,2.10
$PJCIEMT,2026-04-08 10:44:00,4.30,12.30,2.20,2.20,2.10,73.40,73.50,73.30,0.60,0.80,193.30,2.20,2.30
$PJCIEMT,2026-04-08 10:45:00,4.30,12.30,2.20,2.20,2.20,73.20,73.40,73.00,0.40,1.30,194.10,2.50,2.60
$PJCIEMT,2026-04-08 10:46:00,4.20,12.30,2.20,2.20,2.20,72.80,73.00,72.40,1.20,1.40,184.30,2.90,3.20
$PJCIEMT,2026-04-08 10:47:00,4.20,12.30,2.20,2.30,2.20,72.10,72.50,71.80,1.00,1.30,195.00,3.50,3.90
$PJCIEMT,2026-04-08 10:48:00,4.20,12.30,2.30,2.30,2.20,71.70,72.00,71.60,0.40,1.00,219.40,4.10,4.40
$PJCIEMT,2026-04-08 10:49:00,4.20,12.30,2.20,2.30,2.20,72.40,72.80,72.00,0.30,0.80,298.00,4.70,5.00
$PJCIEMT,2026-04-08 10:50:00,4.20,12.30,2.10,2.20,2.10,73.30,73.70,72.70,0.30,0.80,320.60,5.20,5.40
$PJCIEMT,2026-04-08 10:51:00,4.20,12.30,2.00,2.10,2.00,74.30,75.00,73.70,0.60,1.00,14.00,5.70,5.90
$PJCIEMT,2026-04-08 10:52:00,4.20,12.30,1.90,2.00,1.80,75.50,76.00,74.90,0.70,0.90,39.20,6.00,6.20
$PJCIEMT,2026-04-08 10:53:00,4.20,12.30,1.80,1.90,1.80,75.90,76.00,75.80,0.40,0.70,38.70,6.30,6.50
$PJCIEMT,2026-04-08 10:54:00,4.10,12.30,1.80,1.90,1.80,75.80,75.90,75.80,0.00,0.20,38.20,6.60,6.80
$PJCIEMT,2026-04-08 10:55:00,4.10,12.30,1.80,1.80,1.80,75.90,76.00,75.80,0.10,0.40,5.10,7.00,7.20
$PJCIEMT,2026-04-08 10:56:00,4.10,12.30,1.80,1.80,1.80,76.10,76.30,75.90,0.20,0.50,8.90,7.40,7.60
$PJCIEMT,2026-04-08 10:57:00,4.10,12.30,1.80,1.80,1.70,76.30,76.40,76.30,0.00,0.00,0.00,7.80,8.00
$PJCIEMT,2026-04-08 10:58:00,4.10,12.30,1.70,1.80,1.70,76.50,76.60,76.30,0.10,0.40,269.10,8.20,8.30
$PJCIEMT,2026-04-08 10:59:00,4.10,12.30,1.70,1.70,1.70,76.70,76.70,76.60,0.00,0.30,268.90,8.50,8.70
$PJCIEMT,2026-04-08 11:00:00,4.10,12.30,1.70,1.70,1.60,76.60,76.70,76.50,0.00,0.00,0.00,8.90,9.10
$PJCIEMT,2026-04-08 11:01:00,4.00,12.30,1.70,1.70,1.60,76.70,76.90,76.60,0.30,0.60,251.80,9.20,9.30
$PJCIEMT,2026-04-08 11:02:00,4.00,12.30,1.70,1.70,1.60,76.90,77.00,76.90,0.50,0.60,206.00,9.50,9.60
$PJCIEMT,2026-04-08 11:03:00,4.00,12.30,1.70,1.70,1.60,77.00,77.00,76.90,0.60,0.70,176.60,9.90,10.20
$PJCIEMT,2026-04-08 11:04:00,4.00,12.30,1.70,1.70,1.60,77.00,77.00,76.90,0.60,0.70,165.70,10.70,11.30
$PJCIEMT,2026-04-08 11:05:00,4.00,12.30,1.70,1.70,1.60,77.00,77.00,76.90,0.70,0.80,166.20,12.00,12.60
$PJCIEMT,2026-04-08 11:06:00,4.00,12.30,1.70,1.70,1.70,76.90,76.90,76.70,0.80,0.90,163.40,13.00,13.40
$PJCIEMT,2026-04-08 11:07:00,4.00,12.30,1.70,1.70,1.70,76.70,76.80,76.60,1.20,1.40,177.20,13.70,14.00
$PJCIEMT,2026-04-08 11:08:00,3.90,12.30,1.70,1.70,1.70,76.50,76.60,76.30,1.30,1.50,180.60,14.40,14.80
$PJCIEMT,2026-04-08 11:09:00,3.90,12.30,1.70,1.70,1.70,76.10,76.30,76.00,1.40,1.60,181.00,15.20,15.70
$PJCIEMT,2026-04-08 11:10:00,3.90,12.30,1.70,1.80,1.70,75.90,76.00,75.80,1.50,1.70,169.70,16.20,16.70
$PJCIEMT,2026-04-08 11:11:00,3.90,12.30,1.80,1.80,1.70,75.60,75.80,75.50,1.50,1.70,166.80,17.10,17.50
$PJCIEMT,2026-04-08 11:12:00,3.90,12.30,1.80,1.80,1.70,75.30,75.50,75.10,1.30,1.60,162.90,17.70,17.90
$PJCIEMT,2026-04-08 11:13:00,3.90,12.30,1.80,1.90,1.80,74.90,75.10,74.70,1.20,1.30,162.10,18.20,18.40
$PJCIEMT,2026-04-08 11:14:00,3.90,12.30,1.90,1.90,1.80,74.50,74.70,74.40,1.10,1.30,166.80,18.70,19.00
$PJCIEMT,2026-04-08 11:15:00,3.90,12.30,1.90,1.90,1.90,74.30,74.40,74.20,1.20,1.40,173.00,19.30,19.40
$PJCIEMT,2026-04-08 11:16:00,3.90,12.30,1.90,2.00,1.90,74.40,74.60,74.20,1.50,1.70,181.20,19.30,19.40
$PJCIEMT,2026-04-08 11:17:00,3.90,12.30,1.90,2.00,1.90,74.60,74.70,74.40,1.40,1.70,183.50,18.40,19.00
$PJCIEMT,2026-04-08 11:18:00,3.90,12.30,2.00,2.00,1.90,74.20,74.40,74.00,1.30,1.70,179.90,17.00,17.60
$PJCIEMT,2026-04-08 11:19:00,3.90,12.30,2.00,2.10,2.00,73.80,73.90,73.60,1.40,1.60,174.30,16.10,16.40
$PJCIEMT,2026-04-08 11:20:00,3.90,12.30,2.10,2.10,2.00,73.40,73.70,73.30,1.10,1.40,170.60,16.10,16.30
$PJCIEMT,2026-04-08 11:21:00,3.90,12.30,2.10,2.10,2.00,73.60,74.10,73.30,0.80,1.20,156.10,16.60,16.90
$PJCIEMT,2026-04-08 11:22:00,3.90,12.30,2.00,2.10,1.90,74.60,74.90,74.20,0.90,1.30,155.10,17.40,17.80
$PJCIEMT,2026-04-08 11:23:00,3.90,12.30,1.90,2.00,1.90,75.20,75.50,74.90,0.70,1.20,169.20,18.20,18.60
$PJCIEMT,2026-04-08 11:24:00,3.90,12.30,1.90,1.90,1.80,75.50,75.60,75.30,0.40,0.70,15.70,19.00,19.40
$PJCIEMT,2026-04-08 11:25:00,3.90,12.30,1.90,1.90,1.80,75.20,75.30,75.10,0.60,0.80,38.60,19.90,20.40
$PJCIEMT,2026-04-08 11:26:00,3.90,12.30,1.90,1.90,1.80,74.90,75.10,74.70,0.80,0.90,43.30,21.00,21.70
$PJCIEMT,2026-04-08 11:27:00,3.90,12.30,1.90,1.90,1.90,74.50,74.70,74.50,0.60,0.80,40.70,22.40,23.10
$PJCIEMT,2026-04-08 11:28:00,3.90,12.30,1.90,2.00,1.90,74.70,74.80,74.50,0.40,0.50,22.00,23.70,24.20
$PJCIEMT,2026-04-08 11:29:00,3.90,12.30,1.90,1.90,1.90,75.00,75.10,74.80,0.60,0.80,25.00,24.60,24.90
$PJCIEMT,2026-04-08 11:30:00,3.90,12.30,1.90,1.90,1.80,75.10,75.20,75.00,0.60,0.80,24.90,25.10,25.20
$PJCIEMT,2026-04-08 11:31:00,3.90,12.30,1.80,1.90,1.80,75.20,75.30,75.10,0.10,0.40,24.90,25.20,25.20
$PJCIEMT,2026-04-08 11:32:00,3.90,12.30,1.80,1.90,1.80,75.40,75.50,75.30,0.00,0.00,0.00,25.40,25.80
$PJCIEMT,2026-04-08 11:33:00,3.90,12.30,1.80,1.90,1.80,75.60,75.80,75.50,0.20,0.40,248.60,26.50,27.50
$PJCIEMT,2026-04-08 11:34:00,3.90,12.30,1.80,1.90,1.80,75.80,75.80,75.70,0.30,0.50,286.80,28.80,30.00
$PJCIEMT,2026-04-08 11:35:00,3.90,12.30,1.80,1.90,1.80,75.70,75.80,75.70,0.50,0.70,261.90,31.00,31.70
$PJCIEMT,2026-04-08 11:36:00,3.90,12.30,1.80,1.90,1.80,75.70,75.70,75.60,0.60,0.70,254.90,32.40,33.30
$PJCIEMT,2026-04-08 11:37:00,3.90,12.30,1.80,1.90,1.80,75.60,75.70,75.50,0.30,0.70,276.20,34.30,35.40
$PJCIEMT,2026-04-08 11:38:00,3.90,12.30,1.80,1.90,1.80,75.50,75.50,75.40,0.30,0.40,289.40,36.70,38.00
$PJCIEMT,2026-04-08 11:39:00,4.00,12.30,1.90,1.90,1.80,75.30,75.40,75.20,0.40,0.40,294.70,39.10,40.10
$PJCIEMT,2026-04-08 11:40:00,4.00,12.30,1.90,1.90,1.80,75.10,75.20,75.00,0.40,0.50,294.60,40.80,41.10
$PJCIEMT,2026-04-08 11:41:00,4.00,12.30,1.90,1.90,1.80,75.00,75.10,75.00,0.50,0.70,289.00,40.40,41.00
$PJCIEMT,2026-04-08 11:42:00,4.00,12.30,1.90,1.90,1.80,75.00,75.10,75.00,0.60,0.70,289.20,38.40,39.40
$PJCIEMT,2026-04-08 11:43:00,4.00,12.30,1.90,1.90,1.90,75.00,75.10,75.00,0.40,0.50,290.00,36.70,37.40
$PJCIEMT,2026-04-08 11:44:00,4.00,12.30,1.90,1.90,1.90,75.00,75.00,75.00,0.00,0.20,290.00,36.00,36.20
$PJCIEMT,2026-04-08 11:45:00,4.00,12.30,1.90,1.90,1.80,75.00,75.10,75.00,0.00,0.00,0.00,36.30,36.50
$PJCIEMT,2026-04-08 11:46:00,4.00,12.30,1.90,1.90,1.80,75.00,75.00,75.00,0.00,0.00,0.00,36.80,37.10
$PJCIEMT,2026-04-08 11:47:00,4.10,12.30,1.90,1.90,1.90,75.40,76.00,75.00,0.30,0.60,151.30,37.40,37.70
$PJCIEMT,2026-04-08 11:48:00,4.10,12.30,1.90,1.90,1.80,76.20,76.50,76.00,0.40,0.60,151.10,38.00,38.20
$PJCIEMT,2026-04-08 11:49:00,4.10,12.30,1.90,1.90,1.80,76.60,76.70,76.50,0.60,0.80,133.30,38.40,38.60
$PJCIEMT,2026-04-08 11:50:00,4.10,12.30,1.80,1.90,1.80,76.80,76.90,76.70,0.70,0.90,133.30,38.60,38.70
$PJCIEMT,2026-04-08 11:51:00,4.10,12.30,1.80,1.90,1.80,77.00,77.10,76.90,0.70,0.80,142.70,38.70,39.00
$PJCIEMT,2026-04-08 11:52:00,4.10,12.30,1.80,1.80,1.80,76.70,76.90,76.60,0.60,0.80,142.00,39.50,40.10
$PJCIEMT,2026-04-08 11:53:00,4.10,12.30,1.80,1.90,1.80,76.40,76.60,76.30,0.70,0.70,142.20,40.50,40.80
$PJCIEMT,2026-04-08 11:54:00,4.20,12.30,1.80,1.90,1.80,76.20,76.30,76.10,0.60,0.70,142.30,41.00,41.10
$PJCIEMT,2026-04-08 11:55:00,4.20,12.30,1.80,1.90,1.80,76.10,76.20,76.00,0.70,0.80,142.40,41.50,41.90
$PJCIEMT,2026-04-08 11:56:00,4.20,12.30,1.90,1.90,1.80,76.00,76.20,75.70,0.70,0.80,146.00,42.30,42.60
$PJCIEMT,2026-04-08 11:57:00,4.20,12.30,1.90,1.90,1.80,75.50,75.80,75.40,0.70,0.90,150.90,42.70,42.80
$PJCIEMT,2026-04-08 11:58:00,4.20,12.30,1.90,1.90,1.90,75.40,75.50,75.40,0.70,0.90,153.30,42.80,42.80
$PJCIEMT,2026-04-08 11:59:00,4.20,12.30,1.90,2.00,1.90,75.40,75.50,75.40,0.80,0.90,146.80,42.70,42.80
$PJCIEMT,2026-04-08 12:00:00,4.20,12.30,2.00,2.00,1.90,75.80,76.20,75.50,0.60,0.80,140.80,42.00,42.50
$PJCIEMT,2026-04-08 12:01:00,4.30,12.30,2.00,2.00,2.00,76.50,76.80,76.10,0.30,0.50,118.10,41.10,41.50
$PJCIEMT,2026-04-08 12:02:00,4.30,12.30,2.00,2.00,2.00,76.80,76.90,76.50,0.40,0.50,109.30,40.60,40.70
$PJCIEMT,2026-04-08 12:03:00,4.30,12.30,2.00,2.00,1.90,76.20,76.50,75.80,0.50,0.70,101.80,40.70,40.80
$PJCIEMT,2026-04-08 12:04:00,4.30,12.30,2.00,2.00,1.90,75.70,75.90,75.60,0.10,0.30,101.90,40.80,40.80
$PJCIEMT,2026-04-08 12:05:00,4.30,12.30,2.00,2.00,2.00,75.30,75.60,75.00,0.10,0.30,101.90,40.50,40.70
$PJCIEMT,2026-04-08 12:06:00,4.30,12.30,2.00,2.00,1.90,74.50,75.00,74.20,0.20,0.60,56.10,39.80,40.20
$PJCIEMT,2026-04-08 12:07:00,4.30,12.30,2.00,2.00,2.00,73.90,74.20,73.70,0.70,0.80,46.80,38.50,39.20
$PJCIEMT,2026-04-08 12:08:00,4.40,12.30,2.00,2.10,2.00,74.00,74.30,73.70,0.70,0.90,10.80,36.50,37.70
$PJCIEMT,2026-04-08 12:09:00,4.40,12.30,2.00,2.10,2.00,74.60,75.00,74.30,0.90,1.30,35.70,33.70,35.10
$PJCIEMT,2026-04-08 12:10:00,4.40,12.30,2.00,2.00,1.90,74.90,75.10,74.60,1.50,2.30,23.00,30.50,32.10
$PJCIEMT,2026-04-08 12:11:00,4.40,12.30,2.00,2.00,1.90,74.50,74.60,74.40,2.20,2.50,22.00,27.30,28.80
$PJCIEMT,2026-04-08 12:12:00,4.40,12.30,2.00,2.00,1.90,74.50,74.70,74.40,2.20,2.70,24.60,24.50,25.80
$PJCIEMT,2026-04-08 12:13:00,4.40,12.30,2.00,2.00,1.90,74.90,75.00,74.70,1.20,1.80,30.80,22.40,23.30
$PJCIEMT,2026-04-08 12:14:00,4.40,12.30,2.00,2.00,1.90,75.00,75.20,74.90,0.80,1.50,30.50,21.20,21.60
$PJCIEMT,2026-04-08 12:15:00,4.40,12.30,2.00,2.00,1.90,75.20,75.30,75.10,1.70,2.40,19.30,20.70,20.80
$PJCIEMT,2026-04-08 12:16:00,4.50,12.30,1.90,1.90,1.80,75.70,76.10,75.30,1.20,1.80,12.00,21.10,21.40
$PJCIEMT,2026-04-08 12:17:00,4.50,12.30,1.80,1.90,1.80,76.40,76.80,76.10,1.50,1.90,31.00,22.20,23.10
$PJCIEMT,2026-04-08 12:18:00,4.50,12.30,1.80,1.80,1.70,77.00,77.40,76.80,2.10,3.50,40.90,24.40,26.00
$PJCIEMT,2026-04-08 12:19:00,4.50,12.30,1.80,1.90,1.80,77.40,77.50,77.30,2.90,3.80,58.00,27.80,29.50
$PJCIEMT,2026-04-08 12:20:00,4.50,12.30,1.90,1.90,1.80,77.40,77.60,77.30,2.60,3.60,51.50,31.30,33.00
$PJCIEMT,2026-04-08 12:21:00,4.50,12.30,1.90,1.90,1.90,77.60,77.60,77.50,2.30,3.40,57.30,34.80,36.50
$PJCIEMT,2026-04-08 12:22:00,4.50,12.30,1.90,1.90,1.90,77.60,77.70,77.60,2.80,4.00,41.30,38.00,39.30
$PJCIEMT,2026-04-08 12:23:00,4.50,12.30,1.90,1.90,1.90,77.80,77.90,77.70,1.90,3.10,33.50,40.00,40.50
$PJCIEMT,2026-04-08 12:24:00,4.50,12.30,1.90,1.90,1.90,78.10,78.20,77.90,3.10,4.30,28.90,40.40,40.50
$PJCIEMT,2026-04-08 12:25:00,4.50,12.30,1.90,1.90,1.80,78.40,78.50,78.20,2.60,4.30,38.80,39.70,40.10
$PJCIEMT,2026-04-08 12:26:00,4.50,12.30,1.90,1.90,1.80,78.60,78.70,78.50,1.30,3.00,18.60,39.00,39.20
$PJCIEMT,2026-04-08 12:27:00,4.50,12.30,1.80,1.90,1.80,78.80,79.00,78.70,1.80,3.10,32.20,39.00,39.30
$PJCIEMT,2026-04-08 12:28:00,4.50,12.30,1.80,1.90,1.80,79.40,79.70,79.00,2.30,3.00,27.20,39.70,40.20
$PJCIEMT,2026-04-08 12:29:00,4.50,12.30,1.80,1.80,1.70,80.20,80.60,79.70,2.70,3.40,22.50,40.90,41.60
$PJCIEMT,2026-04-08 12:30:00,4.50,12.30,1.70,1.80,1.70,81.00,81.40,80.60,2.60,3.40,22.40,42.50,43.50
$PJCIEMT,2026-04-08 12:31:00,4.50,12.30,1.70,1.70,1.60,81.70,81.90,81.40,1.80,2.50,37.30,44.40,45.30
$PJCIEMT,2026-04-08 12:32:00,4.50,12.30,1.70,1.70,1.60,82.00,82.10,81.90,2.70,3.40,31.90,46.10,46.70
$PJCIEMT,2026-04-08 12:33:00,4.50,12.30,1.70,1.70,1.60,82.10,82.10,82.00,3.30,3.80,34.00,47.30,47.80
$PJCIEMT,2026-04-08 12:34:00,4.50,12.30,1.60,1.70,1.60,82.10,82.20,82.00,2.60,3.20,33.00,48.50,49.10
$PJCIEMT,2026-04-08 12:35:00,4.60,12.30,1.60,1.70,1.60,82.40,82.60,82.30,2.50,3.20,34.30,49.70,50.10
$PJCIEMT,2026-04-08 12:36:00,4.60,12.30,1.60,1.70,1.60,82.70,82.90,82.60,2.20,2.60,32.80,50.70,51.30
$PJCIEMT,2026-04-08 12:37:00,4.60,12.30,1.60,1.60,1.60,83.20,83.40,82.90,1.90,2.80,27.00,52.10,53.00
$PJCIEMT,2026-04-08 12:38:00,4.60,12.30,1.60,1.60,1.50,83.50,83.70,83.40,2.30,2.80,16.80,54.30,55.80
$PJCIEMT,2026-04-08 12:39:00,4.60,12.30,1.60,1.60,1.50,83.90,84.10,83.60,2.10,2.60,21.40,57.70,59.80
$PJCIEMT,2026-04-08 12:40:00,4.60,12.30,1.50,1.60,1.50,84.50,84.80,84.10,2.00,2.70,19.90,62.00,64.30
$PJCIEMT,2026-04-08 12:41:00,4.50,12.30,1.50,1.60,1.50,84.90,85.20,84.80,1.70,2.10,17.90,66.90,69.70
$PJCIEMT,2026-04-08 12:42:00,4.50,12.30,1.50,1.50,1.50,85.40,85.70,85.20,1.70,2.20,31.60,73.10,76.40
$PJCIEMT,2026-04-08 12:43:00,4.50,12.30,1.50,1.50,1.40,85.90,86.10,85.70,2.20,2.80,37.50,79.90,83.10
$PJCIEMT,2026-04-08 12:44:00,4.50,12.30,1.40,1.50,1.40,86.30,86.40,86.00,1.80,2.50,37.80,86.20,89.00
$PJCIEMT,2026-04-08 12:45:00,4.50,12.30,1.40,1.40,1.30,86.60,86.80,86.30,2.20,2.70,39.70,91.80,94.60
$PJCIEMT,2026-04-08 12:46:00,4.50,12.30,1.40,1.40,1.30,86.90,87.10,86.80,2.40,2.90,39.00,97.40,100.10
$PJCIEMT,2026-04-08 12:47:00,4.50,12.30,1.40,1.40,1.30,87.30,87.50,87.10,1.80,2.40,51.40,102.50,104.50
$PJCIEMT,2026-04-08 12:48:00,4.50,12.30,1.40,1.40,1.40,87.60,87.70,87.50,1.40,2.50,46.20,105.60,106.10
$PJCIEMT,2026-04-08 12:49:00,4.50,12.30,1.40,1.40,1.30,87.80,87.80,87.70,2.00,2.60,52.60,105.40,106.00
$PJCIEMT,2026-04-08 12:50:00,4.50,12.30,1.40,1.40,1.30,87.80,87.90,87.70,2.10,2.50,42.80,102.40,104.20
$PJCIEMT,2026-04-08 12:51:00,4.50,12.30,1.40,1.40,1.30,88.00,88.10,87.90,1.50,2.20,71.20,98.40,100.30
$PJCIEMT,2026-04-08 12:52:00,4.50,12.30,1.40,1.40,1.30,88.20,88.30,88.10,0.60,1.30,68.80,95.30,96.60
$PJCIEMT,2026-04-08 12:53:00,4.50,12.30,1.40,1.50,1.40,88.40,88.50,88.30,0.20,0.90,110.20,93.80,94.30
$PJCIEMT,2026-04-08 12:54:00,4.60,12.30,1.50,1.50,1.40,88.40,88.50,88.40,0.40,0.90,71.00,93.40,93.50
$PJCIEMT,2026-04-08 12:55:00,4.60,12.30,1.50,1.50,1.40,88.40,88.50,88.40,0.80,2.20,52.40,93.10,93.30
$PJCIEMT,2026-04-08 12:56:00,4.60,12.30,1.40,1.50,1.40,88.20,88.40,88.10,1.80,2.50,59.30,92.40,92.80
$PJCIEMT,2026-04-08 12:57:00,4.60,12.30,1.40,1.50,1.40,88.40,88.40,88.20,1.30,2.50,85.20,91.00,91.80
$PJCIEMT,2026-04-08 12:58:00,4.60,12.30,1.40,1.50,1.40,88.50,88.60,88.40,0.70,1.40,98.70,89.30,90.20
$PJCIEMT,2026-04-08 12:59:00,4.60,12.30,1.50,1.50,1.40,88.60,88.60,88.40,1.30,2.30,76.40,87.80,88.50
$PJCIEMT,2026-04-08 13:00:00,4.60,12.30,1.40,1.50,1.40,88.40,88.50,88.30,1.70,2.50,57.80,85.80,86.90
$PJCIEMT,2026-04-08 13:01:00,4.60,12.30,1.40,1.40,1.40,88.40,88.50,88.40,1.80,2.80,55.80,83.20,84.70
$PJCIEMT,2026-04-08 13:02:00,4.60,12.30,1.40,1.40,1.40,88.50,88.60,88.50,1.90,2.50,68.90,80.60,81.80
$PJCIEMT,2026-04-08 13:03:00,4.60,12.30,1.40,1.50,1.40,88.50,88.70,88.40,1.70,2.40,50.30,78.30,79.30
$PJCIEMT,2026-04-08 13:04:00,4.60,12.30,1.40,1.40,1.40,88.60,88.70,88.50,1.10,2.10,76.00,77.60,77.70
$PJCIEMT,2026-04-08 13:05:00,4.60,12.30,1.40,1.50,1.40,88.60,88.70,88.50,1.00,2.10,60.10,77.80,77.90
$PJCIEMT,2026-04-08 13:06:00,4.60,12.30,1.40,1.50,1.40,88.60,88.70,88.50,1.10,1.90,52.30,78.80,79.90
$PJCIEMT,2026-04-08 13:07:00,4.60,12.30,1.40,1.50,1.40,88.50,88.60,88.50,0.50,1.00,74.00,80.80,81.50
$PJCIEMT,2026-04-08 13:08:00,4.60,12.30,1.50,1.50,1.40,88.60,88.70,88.60,0.60,1.20,91.50,81.40,81.60
$PJCIEMT,2026-04-08 13:09:00,4.60,12.30,1.50,1.50,1.40,88.60,88.70,88.40,1.10,2.20,25.20,80.70,81.10
$PJCIEMT,2026-04-08 13:10:00,4.70,12.30,1.40,1.50,1.40,88.40,88.50,88.40,1.20,2.40,44.20,80.30,80.40
$PJCIEMT,2026-04-08 13:11:00,4.70,12.30,1.40,1.50,1.40,88.50,88.60,88.40,0.60,1.10,35.30,80.10,80.20
$PJCIEMT,2026-04-08 13:12:00,4.70,12.30,1.40,1.50,1.30,88.50,88.60,88.30,1.70,2.30,33.40,79.70,80.00
$PJCIEMT,2026-04-08 13:13:00,4.70,12.30,1.40,1.40,1.30,88.40,88.60,88.30,1.50,2.20,34.40,78.30,79.20
$PJCIEMT,2026-04-08 13:14:00,4.70,12.30,1.40,1.40,1.30,88.50,88.60,88.40,1.70,2.20,27.40,75.80,77.10
$PJCIEMT,2026-04-08 13:15:00,4.70,12.30,1.40,1.40,1.30,88.50,88.60,88.40,1.60,2.00,30.90,72.80,74.30
$PJCIEMT,2026-04-08 13:16:00,4.70,12.30,1.40,1.40,1.30,88.70,88.80,88.60,1.60,2.60,28.80,69.90,71.30
$PJCIEMT,2026-04-08 13:17:00,4.70,12.30,1.40,1.50,1.40,88.80,88.80,88.70,2.30,2.80,39.10,67.10,68.50
$PJCIEMT,2026-04-08 13:18:00,4.70,12.30,1.50,1.50,1.40,88.90,89.00,88.80,1.50,2.30,28.00,64.40,65.70
$PJCIEMT,2026-04-08 13:19:00,4.70,12.30,1.50,1.50,1.40,89.00,89.10,89.00,2.10,2.60,25.00,62.30,63.10
$PJCIEMT,2026-04-08 13:20:00,4.70,12.30,1.40,1.50,1.40,89.00,89.10,89.00,2.00,2.50,18.30,62.00,62.60
$PJCIEMT,2026-04-08 13:21:00,4.70,12.30,1.40,1.50,1.40,89.30,89.40,89.10,2.10,3.00,33.90,63.70,65.00
$PJCIEMT,2026-04-08 13:22:00,4.70,12.30,1.40,1.40,1.40,89.20,89.40,89.20,1.90,2.90,31.80,66.30,67.40
$PJCIEMT,2026-04-08 13:23:00,4.70,12.30,1.40,1.50,1.40,89.50,89.60,89.40,1.40,1.80,42.60,68.40,69.20
$PJCIEMT,2026-04-08 13:24:00,4.70,12.30,1.40,1.50,1.40,89.50,89.60,89.40,1.60,2.00,30.40,69.90,70.60
$PJCIEMT,2026-04-08 13:25:00,4.70,12.30,1.50,1.50,1.40,89.60,89.70,89.50,1.20,1.90,39.80,71.70,72.80
$PJCIEMT,2026-04-08 13:26:00,4.70,12.30,1.50,1.50,1.40,89.70,89.80,89.60,0.20,0.60,38.60,74.60,76.60
$PJCIEMT,2026-04-08 13:27:00,4.70,12.30,1.50,1.60,1.50,89.80,89.80,89.70,0.00,0.30,350.40,79.10,81.70
$PJCIEMT,2026-04-08 13:28:00,4.70,12.30,1.60,1.60,1.50,89.70,89.80,89.60,0.70,1.10,56.90,85.10,88.60
$PJCIEMT,2026-04-08 13:29:00,4.70,12.30,1.50,1.60,1.50,89.50,89.60,89.30,1.90,2.80,37.40,92.30,95.80
$PJCIEMT,2026-04-08 13:30:00,4.80,12.30,1.50,1.50,1.40,89.40,89.50,89.30,2.00,2.30,51.00,99.30,102.40
$PJCIEMT,2026-04-08 13:31:00,4.80,12.30,1.50,1.50,1.40,89.40,89.50,89.40,1.70,2.60,46.20,104.60,106.00
$PJCIEMT,2026-04-08 13:32:00,4.80,12.30,1.50,1.50,1.40,89.40,89.40,89.30,2.10,2.40,39.20,106.40,106.50
$PJCIEMT,2026-04-08 13:33:00,4.80,12.30,1.40,1.50,1.40,89.30,89.40,89.30,2.10,2.50,47.60,104.90,106.20
$PJCIEMT,2026-04-08 13:34:00,4.80,12.30,1.40,1.50,1.40,89.40,89.50,89.40,1.50,2.40,35.70,101.20,103.10
$PJCIEMT,2026-04-08 13:35:00,4.80,12.30,1.50,1.50,1.40,89.40,89.50,89.30,2.20,3.00,35.90,97.50,99.10
$PJCIEMT,2026-04-08 13:36:00,4.80,12.30,1.40,1.50,1.40,89.40,89.50,89.30,1.60,2.40,35.60,94.90,95.90
$PJCIEMT,2026-04-08 13:37:00,4.80,12.30,1.50,1.50,1.40,89.50,89.60,89.40,1.50,2.20,36.40,93.90,94.20
$PJCIEMT,2026-04-08 13:38:00,4.80,12.30,1.40,1.50,1.40,89.40,89.50,89.30,1.70,2.30,36.60,94.70,95.20
$PJCIEMT,2026-04-08 13:39:00,4.80,12.30,1.40,1.50,1.40,89.50,89.70,89.30,1.40,1.80,58.70,95.60,95.80
$PJCIEMT,2026-04-08 13:40:00,4.80,12.30,1.50,1.50,1.40,89.50,89.70,89.40,1.80,2.70,42.40,95.80,95.90
$PJCIEMT,2026-04-08 13:41:00,4.80,12.30,1.40,1.50,1.40,89.40,89.50,89.30,2.10,2.80,39.60,95.70,95.80
$PJCIEMT,2026-04-08 13:42:00,4.80,12.30,1.40,1.50,1.40,89.30,89.40,89.20,2.30,3.00,37.50,95.10,95.50
$PJCIEMT,2026-04-08 13:43:00,4.80,12.30,1.40,1.50,1.40,89.40,89.50,89.30,1.70,2.30,38.70,94.20,94.70
$PJCIEMT,2026-04-08 13:44:00,4.80,12.30,1.40,1.50,1.40,89.50,89.60,89.40,1.70,2.20,38.60,93.40,93.70
$PJCIEMT,2026-04-08 13:45:00,4.80,12.30,1.50,1.50,1.40,89.50,89.60,89.50,2.30,3.00,40.60,93.90,94.60
$PJCIEMT,2026-04-08 13:46:00,4.80,12.30,1.50,1.50,1.50,89.60,89.70,89.40,1.90,2.50,51.90,95.90,97.30
$PJCIEMT,2026-04-08 13:47:00,4.80,12.30,1.50,1.50,1.40,89.30,89.50,89.20,2.30,2.80,50.40,98.80,100.20
$PJCIEMT,2026-04-08 13:48:00,4.80,12.30,1.40,1.50,1.40,89.30,89.50,89.30,2.40,3.00,39.20,101.50,102.70
$PJCIEMT,2026-04-08 13:49:00,4.80,12.30,1.40,1.50,1.40,89.50,89.70,89.30,1.60,2.80,39.40,103.80,104.70
$PJCIEMT,2026-04-08 13:50:00,4.80,12.30,1.50,1.50,1.40,89.80,89.80,89.70,1.80,2.40,40.60,105.80,106.80
$PJCIEMT,2026-04-08 13:51:00,4.80,12.30,1.50,1.50,1.40,89.70,89.70,89.60,2.20,2.70,40.00,107.50,108.10
$PJCIEMT,2026-04-08 13:52:00,4.80,12.30,1.50,1.50,1.50,89.80,89.90,89.60,1.60,2.10,47.00,108.50,108.70
$PJCIEMT,2026-04-08 13:53:00,4.80,12.30,1.50,1.50,1.40,89.70,89.90,89.60,2.40,2.80,37.30,108.90,109.20
$PJCIEMT,2026-04-08 13:54:00,4.80,12.30,1.50,1.50,1.40,89.80,90.00,89.60,1.80,2.40,33.90,109.50,109.60
$PJCIEMT,2026-04-08 13:55:00,4.90,12.30,1.50,1.50,1.40,90.00,90.00,89.90,2.20,3.20,35.60,109.60,109.70
$PJCIEMT,2026-04-08 13:56:00,4.90,12.30,1.50,1.50,1.40,89.90,89.90,89.80,2.40,3.20,34.30,109.10,109.50
$PJCIEMT,2026-04-08 13:57:00,4.90,12.30,1.40,1.50,1.40,89.90,90.00,89.80,2.20,2.90,33.40,107.90,108.60
$PJCIEMT,2026-04-08 13:58:00,4.90,12.30,1.40,1.40,1.40,89.90,90.10,89.80,1.90,2.30,36.80,105.90,107.00
$PJCIEMT,2026-04-08 13:59:00,4.90,12.30,1.50,1.50,1.40,90.20,90.30,90.10,1.30,1.80,35.20,102.80,104.50
$PJCIEMT,2026-04-08 14:00:00,4.90,12.30,1.50,1.50,1.40,90.10,90.20,90.10,1.70,2.30,31.20,99.40,101.10
$PJCIEMT,2026-04-08 14:01:00,4.90,12.30,1.50,1.50,1.40,90.20,90.30,90.20,1.70,2.30,27.70,96.20,97.60
$PJCIEMT,2026-04-08 14:02:00,4.90,12.30,1.50,1.50,1.40,90.30,90.40,90.20,1.60,2.50,39.50,93.90,94.90
$PJCIEMT,2026-04-08 14:03:00,4.90,12.30,1.50,1.50,1.40,90.20,90.30,90.00,2.30,2.90,35.90,92.70,93.10
$PJCIEMT,2026-04-08 14:04:00,4.90,12.30,1.40,1.50,1.40,90.20,90.30,90.10,2.00,2.80,35.30,92.30,92.40
$PJCIEMT,2026-04-08 14:05:00,4.90,12.30,1.40,1.50,1.40,90.20,90.30,90.10,2.70,3.50,32.20,92.30,92.30
$PJCIEMT,2026-04-08 14:06:00,4.90,12.30,1.40,1.50,1.40,90.20,90.30,90.10,2.80,3.30,32.00,92.50,92.60
$PJCIEMT,2026-04-08 14:07:00,4.90,12.30,1.40,1.40,1.40,90.10,90.20,90.00,2.50,2.90,28.00,92.50,92.60
$PJCIEMT,2026-04-08 14:08:00,4.90,12.30,1.40,1.50,1.40,90.20,90.40,90.10,1.90,2.70,35.20,91.60,92.20
$PJCIEMT,2026-04-08 14:09:00,4.90,12.30,1.50,1.50,1.40,90.20,90.40,90.10,2.30,2.70,35.30,91.00,91.10
$PJCIEMT,2026-04-08 14:10:00,4.90,12.30,1.40,1.40,1.40,90.10,90.10,90.00,2.70,3.50,38.50,91.00,91.20
$PJCIEMT,2026-04-08 14:11:00,4.90,12.30,1.40,1.40,1.30,90.10,90.40,90.10,2.60,3.70,34.40,90.30,90.60
$PJCIEMT,2026-04-08 14:12:00,4.90,12.30,1.40,1.40,1.30,90.30,90.40,90.20,2.60,3.10,42.10,88.80,90.10
$PJCIEMT,2026-04-08 14:13:00,4.90,12.30,1.30,1.40,1.30,90.30,90.50,90.10,2.30,2.90,37.30,84.60,87.10
$PJCIEMT,2026-04-08 14:14:00,4.90,12.30,1.40,1.40,1.30,90.60,90.70,90.40,2.20,3.30,32.20,78.90,81.60
$PJCIEMT,2026-04-08 14:15:00,4.90,12.30,1.30,1.40,1.30,90.30,90.50,90.30,2.90,3.20,33.90,74.00,76.20
$PJCIEMT,2026-04-08 14:16:00,4.90,12.30,1.30,1.30,1.20,90.40,90.50,90.40,2.60,3.00,36.40,70.40,71.70
$PJCIEMT,2026-04-08 14:17:00,4.90,12.30,1.30,1.30,1.30,90.50,90.50,90.40,2.30,2.60,44.90,68.30,69.30
$PJCIEMT,2026-04-08 14:18:00,4.90,12.30,1.30,1.30,1.20,90.50,90.60,90.40,1.40,2.50,44.50,67.40,67.70
$PJCIEMT,2026-04-08 14:19:00,4.90,12.30,1.30,1.30,1.20,90.60,90.70,90.50,1.30,2.30,39.00,68.20,69.20
$PJCIEMT,2026-04-08 14:20:00,4.90,12.30,1.30,1.30,1.20,90.50,90.60,90.40,2.20,2.80,38.30,70.20,71.20
$PJCIEMT,2026-04-08 14:21:00,4.90,12.30,1.20,1.30,1.20,90.50,90.60,90.50,1.90,2.40,43.30,72.60,74.20
$PJCIEMT,2026-04-08 14:22:00,4.90,12.30,1.20,1.30,1.20,90.60,90.80,90.50,1.20,2.10,73.20,76.20,78.30
$PJCIEMT,2026-04-08 14:23:00,4.80,12.30,1.30,1.30,1.20,90.70,90.80,90.60,1.10,2.30,39.60,80.00,81.40
$PJCIEMT,2026-04-08 14:24:00,4.80,12.30,1.20,1.30,1.20,90.60,90.70,90.60,2.20,2.60,38.20,82.30,83.10
$PJCIEMT,2026-04-08 14:25:00,4.80,12.30,1.20,1.30,1.20,90.60,90.60,90.60,2.10,2.80,42.10,83.50,83.90
$PJCIEMT,2026-04-08 14:26:00,4.80,12.30,1.30,1.30,1.20,90.60,90.60,90.50,1.70,2.70,64.90,84.20,84.50
$PJCIEMT,2026-04-08 14:27:00,4.80,12.30,1.30,1.30,1.30,90.60,90.70,90.50,0.90,2.50,64.40,84.60,84.70
$PJCIEMT,2026-04-08 14:28:00,4.80,12.30,1.30,1.30,1.30,90.40,90.50,90.20,1.70,2.50,44.60,84.20,84.60
$PJCIEMT,2026-04-08 14:29:00,4.80,12.30,1.30,1.30,1.20,90.30,90.30,90.20,1.60,2.10,32.90,82.60,83.60
$PJCIEMT,2026-04-08 14:30:00,4.80,12.30,1.30,1.40,1.30,90.40,90.50,90.30,1.20,1.80,55.70,79.90,81.30
$PJCIEMT,2026-04-08 14:31:00,4.80,12.30,1.30,1.40,1.30,90.20,90.30,90.00,1.60,2.80,42.70,76.70,78.30
$PJCIEMT,2026-04-08 14:32:00,4.80,12.30,1.30,1.40,1.30,90.00,90.10,89.90,1.90,2.80,42.40,73.40,75.00
$PJCIEMT,2026-04-08 14:33:00,4.80,12.30,1.30,1.30,1.30,89.70,89.90,89.60,2.90,3.70,36.80,70.50,71.90
$PJCIEMT,2026-04-08 14:34:00,4.80,12.30,1.30,1.40,1.30,89.60,89.70,89.60,2.20,3.00,44.70,68.30,69.30
$PJCIEMT,2026-04-08 14:35:00,4.80,12.30,1.30,1.40,1.30,89.50,89.60,89.40,2.10,2.50,43.20,66.80,67.50
$PJCIEMT,2026-04-08 14:36:00,4.70,12.30,1.30,1.40,1.30,89.20,89.40,89.10,2.50,3.50,40.10,65.60,66.10
$PJCIEMT,2026-04-08 14:37:00,4.70,12.30,1.30,1.30,1.30,89.20,89.30,89.10,2.50,3.80,37.60,65.00,65.20
$PJCIEMT,2026-04-08 14:38:00,4.70,12.30,1.30,1.30,1.30,89.00,89.10,88.90,2.50,3.60,47.80,64.90,65.00
$PJCIEMT,2026-04-08 14:39:00,4.70,12.30,1.30,1.30,1.20,88.90,89.00,88.80,2.40,2.90,48.90,65.70,66.70
$PJCIEMT,2026-04-08 14:40:00,4.70,12.30,1.30,1.30,1.30,88.80,88.90,88.70,2.70,3.40,48.10,68.00,69.50
$PJCIEMT,2026-04-08 14:41:00,4.70,12.30,1.30,1.30,1.30,88.60,88.70,88.40,2.80,3.90,46.10,71.30,73.20
$PJCIEMT,2026-04-08 14:42:00,4.70,12.30,1.30,1.40,1.30,88.60,88.60,88.50,1.60,2.70,55.80,75.20,77.20
$PJCIEMT,2026-04-08 14:43:00,4.70,12.30,1.40,1.40,1.30,88.50,88.70,88.30,2.00,3.30,33.60,79.00,80.70
$PJCIEMT,2026-04-08 14:44:00,4.70,12.30,1.40,1.40,1.30,88.30,88.30,88.20,1.30,3.20,59.40,82.00,83.00
$PJCIEMT,2026-04-08 14:45:00,4.70,12.30,1.40,1.50,1.40,88.30,88.30,88.10,1.00,1.40,36.40,83.40,83.60
$PJCIEMT,2026-04-08 14:46:00,4.70,12.30,1.40,1.50,1.40,88.10,88.20,88.10,1.50,2.50,26.30,82.80,83.50
$PJCIEMT,2026-04-08 14:47:00,4.70,12.30,1.40,1.50,1.40,88.00,88.10,87.90,1.40,2.00,42.80,80.70,81.80
$PJCIEMT,2026-04-08 14:48:00,4.60,12.30,1.50,1.50,1.40,88.00,88.10,87.90,1.10,1.60,55.50,78.10,79.40
$PJCIEMT,2026-04-08 14:49:00,4.60,12.30,1.50,1.50,1.50,87.90,88.00,87.90,0.30,0.80,52.50,75.70,76.80
$PJCIEMT,2026-04-08 14:50:00,4.60,12.30,1.50,1.50,1.50,87.80,87.90,87.70,1.40,2.20,30.90,73.30,74.70
$PJCIEMT,2026-04-08 14:51:00,4.60,12.30,1.50,1.60,1.50,87.60,87.80,87.40,2.50,3.70,38.30,69.70,71.50
$PJCIEMT,2026-04-08 14:52:00,4.60,12.30,1.50,1.50,1.40,87.20,87.40,87.10,2.20,3.20,29.50,67.00,67.90
$PJCIEMT,2026-04-08 14:53:00,4.60,12.30,1.50,1.50,1.50,87.20,87.30,87.10,2.10,2.70,39.90,66.80,67.20
$PJCIEMT,2026-04-08 14:54:00,4.60,12.30,1.60,1.60,1.50,87.30,87.40,87.20,1.80,3.00,36.50,68.50,70.00
$PJCIEMT,2026-04-08 14:55:00,4.60,12.30,1.60,1.60,1.50,87.10,87.20,87.00,2.60,3.90,45.50,71.90,73.90
$PJCIEMT,2026-04-08 14:56:00,4.60,12.30,1.60,1.60,1.50,86.80,87.00,86.50,3.10,3.80,35.80,76.20,78.70
$PJCIEMT,2026-04-08 14:57:00,4.60,12.30,1.60,1.60,1.50,86.50,86.60,86.40,2.30,3.10,27.20,82.10,85.50
$PJCIEMT,2026-04-08 14:58:00,4.60,12.30,1.60,1.60,1.60,86.40,86.60,86.20,3.00,4.20,33.10,88.80,91.90
$PJCIEMT,2026-04-08 14:59:00,4.60,12.30,1.70,1.70,1.60,86.30,86.40,86.20,2.10,3.10,50.90,94.00,95.80
$PJCIEMT,2026-04-08 15:00:00,4.60,12.30,1.70,1.70,1.70,86.10,86.30,85.80,3.60,4.70,37.90,97.00,98.10
$PJCIEMT,2026-04-08 15:01:00,4.60,12.30,1.70,1.80,1.70,85.70,85.80,85.50,3.20,4.20,33.30,99.00,99.90
$PJCIEMT,2026-04-08 15:02:00,4.60,12.30,1.80,1.90,1.80,85.30,85.60,84.90,4.10,5.30,36.80,100.50,100.90
$PJCIEMT,2026-04-08 15:03:00,4.60,12.30,1.80,1.90,1.80,84.60,84.90,84.50,3.60,5.80,35.00,100.20,100.90
$PJCIEMT,2026-04-08 15:04:00,4.60,12.30,1.90,1.90,1.80,84.40,84.60,84.20,4.00,5.60,26.50,95.50,98.70
$PJCIEMT,2026-04-08 15:05:00,4.60,12.30,1.80,1.90,1.80,84.10,84.20,83.80,4.60,5.20,17.20,88.20,91.80
$PJCIEMT,2026-04-08 15:06:00,4.60,12.30,1.80,1.90,1.80,84.00,84.50,83.80,3.30,4.90,28.70,80.20,84.20
$PJCIEMT,2026-04-08 15:07:00,4.60,12.30,1.90,1.90,1.80,84.50,84.50,84.40,3.80,4.50,12.90,73.80,76.30
$PJCIEMT,2026-04-08 15:08:00,4.60,12.30,1.80,1.90,1.80,84.60,84.80,84.40,3.80,5.00,5.60,70.50,71.80
$PJCIEMT,2026-04-08 15:09:00,4.60,12.30,1.80,1.90,1.80,85.00,85.20,84.70,3.70,5.30,7.90,68.00,69.30
$PJCIEMT,2026-04-08 15:10:00,4.60,12.30,1.80,1.80,1.70,85.30,85.60,85.20,3.30,5.20,8.90,66.80,67.30
$PJCIEMT,2026-04-08 15:11:00,4.60,12.30,1.80,1.80,1.70,86.00,86.20,85.60,2.60,4.20,13.10,68.90,70.90
$PJCIEMT,2026-04-08 15:12:00,4.60,12.30,1.70,1.80,1.70,86.20,86.40,86.10,3.60,4.50,9.40,72.60,74.00
$PJCIEMT,2026-04-08 15:13:00,4.60,12.30,1.70,1.70,1.60,86.50,86.70,86.40,4.30,5.70,6.50,74.50,74.80
$PJCIEMT,2026-04-08 15:14:00,4.60,12.30,1.70,1.70,1.60,86.90,87.00,86.70,3.80,4.70,5.00,74.80,74.80
$PJCIEMT,2026-04-08 15:15:00,4.60,12.30,1.60,1.70,1.50,86.90,87.10,86.90,4.20,5.10,6.70,75.00,75.50
$PJCIEMT,2026-04-08 15:16:00,4.60,12.30,1.50,1.60,1.50,87.30,87.40,87.10,3.50,4.30,7.20,76.90,78.60
$PJCIEMT,2026-04-08 15:17:00,4.60,12.30,1.50,1.50,1.40,87.60,87.90,87.40,3.80,4.90,5.40,81.30,84.10
$PJCIEMT,2026-04-08 15:18:00,4.60,12.30,1.50,1.50,1.40,88.10,88.20,87.80,3.70,5.00,6.70,87.00,89.70
$PJCIEMT,2026-04-08 15:19:00,4.60,12.30,1.50,1.50,1.40,88.30,88.40,88.20,3.80,5.10,2.20,91.60,92.80
$PJCIEMT,2026-04-08 15:20:00,4.60,12.30,1.50,1.50,1.40,88.40,88.50,88.20,3.60,4.90,7.20,93.50,94.10
$PJCIEMT,2026-04-08 15:21:00,4.60,12.30,1.50,1.50,1.40,88.50,88.50,88.40,4.20,5.00,5.70,94.90,95.70
$PJCIEMT,2026-04-08 15:22:00,4.60,12.30,1.50,1.50,1.40,88.40,88.50,88.40,4.00,4.70,3.20,97.00,98.20
$PJCIEMT,2026-04-08 15:23:00,4.60,12.30,1.40,1.50,1.30,88.40,88.50,88.40,3.90,4.80,3.60,99.50,100.40
$PJCIEMT,2026-04-08 15:24:00,4.60,12.30,1.40,1.40,1.30,88.60,88.80,88.50,4.20,5.20,4.30,100.50,100.60
$PJCIEMT,2026-04-08 15:25:00,4.60,12.30,1.30,1.40,1.30,88.80,89.00,88.70,4.60,5.40,5.50,99.10,100.10
$PJCIEMT,2026-04-08 15:26:00,4.50,12.30,1.30,1.30,1.30,89.10,89.20,88.90,4.40,5.60,6.50,96.90,97.90
$PJCIEMT,2026-04-08 15:27:00,4.50,12.30,1.40,1.40,1.30,89.40,89.60,89.20,3.20,4.70,9.10,95.90,96.00
$PJCIEMT,2026-04-08 15:28:00,4.50,12.30,1.40,1.40,1.40,89.50,89.60,89.30,3.50,4.50,12.70,96.90,98.10
$PJCIEMT,2026-04-08 15:29:00,4.50,12.30,1.40,1.50,1.40,89.60,89.70,89.50,4.10,6.10,9.20,99.50,100.80
$PJCIEMT,2026-04-08 15:30:00,4.50,12.30,1.40,1.50,1.40,89.40,89.60,89.10,5.30,6.90,9.50,102.20,103.60
$PJCIEMT,2026-04-08 15:31:00,4.50,12.30,1.50,1.50,1.40,89.10,89.20,89.00,3.90,4.90,10.50,105.20,106.80
$PJCIEMT,2026-04-08 15:32:00,4.50,12.30,1.50,1.50,1.40,88.90,89.00,88.80,4.10,5.40,15.70,108.70,110.70
$PJCIEMT,2026-04-08 15:33:00,4.50,12.30,1.60,1.60,1.50,88.50,88.80,88.10,3.40,5.00,22.70,112.80,114.80
$PJCIEMT,2026-04-08 15:34:00,4.50,12.30,1.70,1.70,1.60,87.60,88.10,87.10,3.80,4.40,12.90,116.70,118.50
$PJCIEMT,2026-04-08 15:35:00,4.50,12.30,1.70,1.70,1.60,86.90,87.10,86.70,2.90,3.70,12.30,120.40,122.70
$PJCIEMT,2026-04-08 15:36:00,4.50,12.30,1.70,1.70,1.70,86.50,86.70,86.30,3.30,5.20,11.00,125.60,128.40
$PJCIEMT,2026-04-08 15:37:00,4.60,12.30,1.70,1.80,1.70,86.20,86.30,86.10,3.60,5.00,17.50,130.70,132.40
$PJCIEMT,2026-04-08 15:38:00,4.60,12.30,1.80,1.80,1.70,85.80,86.10,85.50,4.30,5.70,17.10,133.00,133.30
$PJCIEMT,2026-04-08 15:39:00,4.60,12.30,1.80,1.90,1.70,85.20,85.50,85.00,3.40,4.40,24.50,133.10,133.30
$PJCIEMT,2026-04-08 15:40:00,4.60,12.30,1.90,1.90,1.80,84.80,85.00,84.50,3.70,4.80,13.40,132.60,132.80
$PJCIEMT,2026-04-08 15:41:00,4.60,12.30,1.90,1.90,1.80,84.60,84.70,84.40,4.00,5.10,14.20,132.60,132.80
$PJCIEMT,2026-04-08 15:42:00,4.60,12.30,1.90,1.90,1.90,84.10,84.40,83.80,3.90,4.80,15.90,132.80,133.00
$PJCIEMT,2026-04-08 15:43:00,4.60,12.30,2.00,2.00,1.90,83.80,83.90,83.80,3.20,4.40,16.70,131.20,132.50
$PJCIEMT,2026-04-08 15:44:00,4.70,12.30,2.00,2.00,1.90,83.70,83.80,83.60,3.00,4.70,15.10,128.90,129.60
$PJCIEMT,2026-04-08 15:45:00,4.70,12.30,2.00,2.00,1.90,83.80,83.90,83.70,2.60,3.50,8.90,129.20,130.00
$PJCIEMT,2026-04-08 15:46:00,4.70,12.30,2.00,2.00,1.90,83.90,83.90,83.80,3.00,4.30,15.10,131.80,134.20
$PJCIEMT,2026-04-08 15:47:00,4.70,12.30,1.90,2.00,1.90,84.00,84.20,83.80,2.70,3.50,8.50,137.10,139.60
$PJCIEMT,2026-04-08 15:48:00,4.70,12.30,1.90,1.90,1.90,84.50,84.80,84.20,2.00,2.60,17.70,140.40,140.70
$PJCIEMT,2026-04-08 15:49:00,4.80,12.30,1.90,1.90,1.90,85.00,85.10,84.80,2.90,4.90,21.00,139.00,140.40
$PJCIEMT,2026-04-08 15:50:00,4.80,12.30,1.90,2.00,1.90,84.60,84.90,84.20,4.00,5.80,17.10,134.50,136.90
$PJCIEMT,2026-04-08 15:51:00,4.80,12.30,2.00,2.00,1.90,84.20,84.30,83.90,3.20,4.70,13.90,131.60,132.30
$PJCIEMT,2026-04-08 15:52:00,4.80,12.30,2.00,2.00,1.90,83.80,84.00,83.70,4.20,5.30,18.60,132.30,132.70
$PJCIEMT,2026-04-08 15:53:00,4.80,12.30,2.00,2.00,1.90,83.50,83.70,83.40,3.90,5.90,14.50,131.60,132.70
$PJCIEMT,2026-04-08 15:54:00,4.80,12.30,2.00,2.10,2.00,83.40,83.50,83.20,3.70,5.80,9.90,129.10,130.20
$PJCIEMT,2026-04-08 15:55:00,4.90,12.30,2.00,2.10,2.00,83.30,83.40,83.00,4.80,6.00,16.40,128.20,128.70
$PJCIEMT,2026-04-08 15:56:00,4.90,12.30,2.00,2.10,2.00,82.90,83.10,82.80,4.20,5.40,13.70,129.40,129.80
$PJCIEMT,2026-04-08 15:57:00,4.90,12.30,2.00,2.10,2.00,82.50,82.80,82.30,5.50,6.50,18.20,129.70,129.80
$PJCIEMT,2026-04-08 15:58:00,4.90,12.30,2.00,2.10,2.00,82.20,82.30,82.10,5.30,6.20,17.00,128.50,129.40
$PJCIEMT,2026-04-08 15:59:00,4.90,12.30,2.10,2.10,2.00,81.90,82.10,81.90,5.40,6.30,20.90,126.40,127.20
$PJCIEMT,2026-04-08 16:00:00,4.90,12.30,2.10,2.10,2.00,81.90,82.00,81.90,4.00,4.90,20.90,127.30,128.30
$PJCIEMT,2026-04-08 16:01:00,4.90,12.30,2.10,2.10,2.00,82.20,82.50,82.00,4.10,5.80,29.40,129.70,131.30
$PJCIEMT,2026-04-08 16:02:00,5.00,12.30,2.10,2.10,2.00,82.60,82.80,82.50,3.40,4.70,23.30,133.20,135.00
$PJCIEMT,2026-04-08 16:03:00,5.00,12.30,2.10,2.10,2.00,82.60,82.70,82.60,4.80,6.90,24.70,136.70,138.40
$PJCIEMT,2026-04-08 16:04:00,5.00,12.30,2.00,2.10,2.00,82.60,82.70,82.50,4.60,5.60,24.00,139.00,139.40
$PJCIEMT,2026-04-08 16:05:00,5.00,12.30,2.00,2.00,2.00,82.60,82.60,82.50,5.20,6.30,18.00,136.20,138.30
$PJCIEMT,2026-04-08 16:06:00,5.00,12.30,2.00,2.10,2.00,82.40,82.60,82.10,5.60,6.30,21.60,131.70,133.90
$PJCIEMT,2026-04-08 16:07:00,5.00,12.30,2.10,2.10,2.00,82.00,82.20,81.90,4.40,5.20,18.10,128.90,129.90
$PJCIEMT,2026-04-08 16:08:00,5.10,12.30,2.10,2.10,2.00,82.20,82.60,81.90,3.00,4.20,35.60,128.30,128.70
$PJCIEMT,2026-04-08 16:09:00,5.10,12.30,2.20,2.20,2.10,82.60,82.70,82.50,1.70,3.50,30.90,129.40,130.20
$PJCIEMT,2026-04-08 16:10:00,5.10,12.30,2.20,2.30,2.20,82.70,82.80,82.30,2.60,4.00,32.10,131.10,131.80
$PJCIEMT,2026-04-08 16:11:00,5.10,12.30,2.20,2.20,2.10,82.10,82.30,82.00,3.60,4.30,34.10,132.40,133.00
$PJCIEMT,2026-04-08 16:12:00,5.10,12.30,2.10,2.20,2.10,82.10,82.20,82.00,3.20,4.00,32.50,133.30,133.50
$PJCIEMT,2026-04-08 16:13:00,5.20,12.30,2.10,2.20,2.10,82.30,82.40,82.20,3.60,5.50,40.90,132.30,133.40
$PJCIEMT,2026-04-08 16:14:00,5.20,12.30,2.10,2.10,2.10,82.30,82.40,82.20,4.10,5.80,25.00,127.60,130.60
$PJCIEMT,2026-04-08 16:15:00,5.20,12.30,2.10,2.10,2.10,82.30,82.40,82.10,4.00,4.70,26.50,119.10,123.70
$PJCIEMT,2026-04-08 16:16:00,5.20,12.30,2.10,2.10,2.00,82.60,82.80,82.40,3.50,4.50,23.40,109.20,114.20
$PJCIEMT,2026-04-08 16:17:00,5.30,12.30,2.00,2.10,2.00,82.80,82.90,82.70,3.80,4.60,16.40,99.50,103.90
$PJCIEMT,2026-04-08 16:18:00,5.30,12.30,2.00,2.00,1.90,83.00,83.20,82.90,3.50,4.40,16.50,93.50,95.70
$PJCIEMT,2026-04-08 16:19:00,5.30,12.30,2.00,2.00,1.90,83.20,83.30,83.10,4.00,5.70,13.90,91.90,92.50
$PJCIEMT,2026-04-08 16:20:00,5.30,12.30,2.00,2.00,1.90,83.10,83.20,83.10,5.30,6.30,14.50,94.40,96.50
$PJCIEMT,2026-04-08 16:21:00,5.30,12.30,2.00,2.00,1.90,83.10,83.10,83.00,4.00,4.90,12.00,98.80,100.60
$PJCIEMT,2026-04-08 16:22:00,5.30,12.30,2.00,2.00,2.00,82.90,83.00,82.90,3.30,4.00,16.70,100.90,101.20
$PJCIEMT,2026-04-08 16:23:00,5.30,12.30,2.00,2.00,1.90,83.00,83.10,82.90,2.70,3.60,27.90,99.10,100.10
$PJCIEMT,2026-04-08 16:24:00,5.30,12.30,2.00,2.10,2.00,83.00,83.10,82.90,2.70,4.20,47.90,99.20,99.90
$PJCIEMT,2026-04-08 16:25:00,5.40,12.30,2.10,2.10,2.00,82.70,82.90,82.50,2.90,4.10,35.70,100.50,100.70
$PJCIEMT,2026-04-08 16:26:00,5.40,12.30,2.10,2.20,2.10,82.60,82.80,82.50,1.80,2.50,44.60,99.60,100.60
$PJCIEMT,2026-04-08 16:27:00,5.40,12.30,2.10,2.20,2.10,82.60,82.80,82.50,2.40,5.00,35.50,97.40,98.20
$PJCIEMT,2026-04-08 16:28:00,5.40,12.30,2.10,2.20,2.10,82.40,82.60,82.30,4.40,6.20,38.10,97.60,98.60
$PJCIEMT,2026-04-08 16:29:00,5.40,12.30,2.10,2.10,2.00,82.40,82.50,82.40,4.20,5.70,24.00,100.40,102.30
$PJCIEMT,2026-04-08 16:30:00,5.40,12.30,2.10,2.10,2.00,82.50,82.60,82.40,3.60,4.60,23.60,104.10,106.10
$PJCIEMT,2026-04-08 16:31:00,5.40,12.30,2.00,2.10,2.00,82.60,82.70,82.50,4.30,5.10,22.70,108.80,111.30
$PJCIEMT,2026-04-08 16:32:00,5.40,12.30,2.10,2.10,2.00,82.60,82.70,82.50,3.30,4.40,10.70,112.20,112.60
$PJCIEMT,2026-04-08 16:33:00,5.40,12.30,2.10,2.10,2.00,82.70,82.70,82.60,2.50,2.90,17.10,114.00,114.70
$PJCIEMT,2026-04-08 16:34:00,5.40,12.30,2.10,2.10,2.00,82.90,83.00,82.70,3.10,4.00,32.20,114.20,114.60
$PJCIEMT,2026-04-08 16:35:00,5.40,12.30,2.10,2.10,2.00,82.80,83.00,82.70,3.20,3.80,25.80,114.20,114.40
$PJCIEMT,2026-04-08 16:36:00,5.40,12.30,2.10,2.10,2.00,82.80,82.90,82.70,2.90,3.40,25.60,113.80,114.10
$PJCIEMT,2026-04-08 16:37:00,5.40,12.30,2.00,2.10,2.00,83.00,83.20,82.90,2.60,3.10,22.40,112.30,113.30
$PJCIEMT,2026-04-08 16:38:00,5.40,12.30,2.00,2.00,2.00,83.40,83.60,83.20,2.40,3.00,23.00,111.20,111.40
$PJCIEMT,2026-04-08 16:39:00,5.50,12.30,2.00,2.00,1.90,83.70,83.90,83.50,2.10,2.70,21.30,111.60,111.80
$PJCIEMT,2026-04-08 16:40:00,5.50,12.30,2.00,2.10,2.00,83.80,83.90,83.70,2.10,2.70,26.50,111.50,111.70
$PJCIEMT,2026-04-08 16:41:00,5.50,12.30,2.10,2.20,2.00,83.70,83.80,83.60,1.80,2.50,47.60,112.50,113.50
$PJCIEMT,2026-04-08 16:42:00,5.50,12.30,2.20,2.20,2.10,83.60,83.70,83.40,1.50,2.00,29.90,115.30,117.50
$PJCIEMT,2026-04-08 16:43:00,5.50,12.30,2.20,2.20,2.10,83.30,83.40,83.10,2.00,3.00,38.70,120.30,123.30
$PJCIEMT,2026-04-08 16:44:00,5.50,12.30,2.20,2.20,2.10,83.00,83.10,82.90,1.90,2.60,25.40,126.50,129.20
$PJCIEMT,2026-04-08 16:45:00,5.50,12.30,2.20,2.20,2.10,82.90,83.00,82.90,2.70,4.20,22.80,131.10,132.10
$PJCIEMT,2026-04-08 16:46:00,5.50,12.30,2.20,2.20,2.10,82.90,83.00,82.60,2.70,4.20,53.10,131.00,132.10
$PJCIEMT,2026-04-08 16:47:00,5.50,12.30,2.20,2.30,2.20,82.50,82.70,82.30,0.70,1.70,72.80,125.90,129.10
$PJCIEMT,2026-04-08 16:48:00,5.50,12.30,2.30,2.40,2.30,82.40,82.50,82.40,0.40,1.30,91.60,119.70,122.30
$PJCIEMT,2026-04-08 16:49:00,5.50,12.30,2.40,2.40,2.30,82.50,82.50,82.30,0.40,2.10,18.00,116.70,117.60
$PJCIEMT,2026-04-08 16:50:00,5.50,12.30,2.40,2.50,2.40,82.30,82.40,82.10,1.30,2.40,359.70,115.40,115.90
$PJCIEMT,2026-04-08 16:51:00,5.50,12.30,2.40,2.40,2.30,81.90,82.10,81.70,1.80,2.90,17.40,116.00,116.90
$PJCIEMT,2026-04-08 16:52:00,5.50,12.30,2.40,2.40,2.30,81.70,81.90,81.40,1.80,2.20,27.70,117.40,117.60
$PJCIEMT,2026-04-08 16:53:00,5.60,12.30,2.40,2.50,2.40,81.60,81.70,81.50,1.10,1.70,19.40,117.20,117.50
$PJCIEMT,2026-04-08 16:54:00,5.60,12.30,2.40,2.50,2.40,81.50,81.70,81.20,1.90,3.00,47.60,115.20,116.60
$PJCIEMT,2026-04-08 16:55:00,5.60,12.30,2.50,2.50,2.40,80.90,81.20,80.40,3.50,5.00,39.10,111.50,113.50
$PJCIEMT,2026-04-08 16:56:00,5.60,12.30,2.50,2.60,2.50,80.30,80.40,80.20,2.00,3.30,54.80,107.80,109.50
$PJCIEMT,2026-04-08 16:57:00,5.60,12.30,2.60,2.60,2.50,80.10,80.20,80.10,1.30,2.50,43.30,106.00,106.40
$PJCIEMT,2026-04-08 16:58:00,5.70,12.30,2.60,2.60,2.60,79.80,80.10,79.60,3.30,4.50,39.40,107.80,110.00
$PJCIEMT,2026-04-08 16:59:00,5.70,12.30,2.60,2.60,2.60,79.30,79.70,79.10,4.20,5.60,29.00,113.30,117.00
$PJCIEMT,2026-04-08 17:00:00,5.70,12.30,2.60,2.60,2.60,79.10,79.30,79.00,3.50,4.50,3.60,121.50,126.30
$PJCIEMT,2026-04-08 17:01:00,5.70,12.30,2.60,2.60,2.50,79.20,79.30,79.00,3.90,4.40,355.70,131.50,136.30
$PJCIEMT,2026-04-08 17:02:00,5.70,12.30,2.60,2.60,2.50,79.00,79.00,78.90,2.90,4.20,14.10,140.30,143.40
$PJCIEMT,2026-04-08 17:03:00,5.70,12.30,2.60,2.60,2.50,79.00,79.10,79.00,2.50,3.10,353.30,144.80,145.40
$PJCIEMT,2026-04-08 17:04:00,5.80,12.30,2.60,2.60,2.50,79.00,79.10,79.00,2.40,2.80,359.20,144.40,145.40
$PJCIEMT,2026-04-08 17:05:00,5.80,12.30,2.60,2.60,2.50,79.20,79.30,79.10,2.60,3.40,3.60,140.50,142.60
$PJCIEMT,2026-04-08 17:06:00,5.80,12.30,2.60,2.60,2.50,79.10,79.20,79.00,3.10,4.10,22.60,136.20,138.30
$PJCIEMT,2026-04-08 17:07:00,5.80,12.30,2.60,2.70,2.60,78.80,79.10,78.50,3.00,3.60,16.30,132.70,134.00
$PJCIEMT,2026-04-08 17:08:00,5.80,12.30,2.70,2.70,2.60,78.40,78.50,78.30,3.00,3.70,15.70,131.70,132.10
$PJCIEMT,2026-04-08 17:09:00,5.90,12.30,2.70,2.80,2.70,78.40,78.60,78.20,2.20,3.10,27.80,133.20,134.40
$PJCIEMT,2026-04-08 17:10:00,5.90,12.30,2.70,2.80,2.70,78.50,78.70,78.40,1.70,2.20,16.20,135.70,137.10
$PJCIEMT,2026-04-08 17:11:00,5.90,12.30,2.70,2.80,2.70,78.70,78.80,78.50,1.60,2.40,10.90,138.50,139.70
$PJCIEMT,2026-04-08 17:12:00,5.90,12.30,2.70,2.80,2.70,79.00,79.10,78.80,1.70,2.50,26.50,140.50,141.00
$PJCIEMT,2026-04-08 17:13:00,6.00,12.30,2.70,2.70,2.70,78.80,79.10,78.40,3.00,3.70,31.30,141.60,142.10
$PJCIEMT,2026-04-08 17:14:00,6.00,12.30,2.80,2.80,2.70,77.90,78.40,77.50,3.30,3.70,21.40,141.50,142.20
$PJCIEMT,2026-04-08 17:15:00,6.00,12.30,2.80,2.80,2.70,77.40,77.60,77.20,3.40,4.50,13.00,137.90,140.00
$PJCIEMT,2026-04-08 17:16:00,6.00,12.30,2.70,2.80,2.70,77.40,77.40,77.30,3.50,4.50,14.60,135.90,136.40
$PJCIEMT,2026-04-08 17:17:00,6.00,12.30,2.70,2.70,2.70,77.70,77.80,77.50,3.40,4.50,19.50,138.50,140.10
$PJCIEMT,2026-04-08 17:18:00,6.10,12.30,2.70,2.70,2.70,77.90,78.10,77.80,2.80,3.90,25.30,140.50,140.60
$PJCIEMT,2026-04-08 17:19:00,6.10,12.30,2.70,2.70,2.70,78.00,78.10,78.00,2.20,2.50,12.10,139.10,140.10
$PJCIEMT,2026-04-08 17:20:00,6.10,12.30,2.70,2.70,2.70,78.10,78.30,78.00,2.30,3.10,12.80,136.50,138.00
$PJCIEMT,2026-04-08 17:21:00,6.10,12.30,2.70,2.70,2.60,77.80,77.90,77.70,2.50,3.00,19.10,133.10,134.80
$PJCIEMT,2026-04-08 17:22:00,6.10,12.30,2.70,2.70,2.60,77.70,77.90,77.70,2.20,3.90,18.50,129.40,131.20
$PJCIEMT,2026-04-08 17:23:00,6.10,12.30,2.70,2.80,2.70,77.80,78.00,77.50,2.90,3.50,3.90,125.70,127.60
$PJCIEMT,2026-04-08 17:24:00,6.20,12.30,2.70,2.80,2.70,77.20,77.50,77.00,2.10,3.70,346.30,123.40,124.00
$PJCIEMT,2026-04-08 17:25:00,6.20,12.30,2.70,2.70,2.60,77.50,78.00,77.10,0.90,1.60,327.10,125.40,127.80
$PJCIEMT,2026-04-08 17:26:00,6.20,12.30,2.60,2.70,2.50,78.20,78.40,78.00,1.90,2.80,353.30,130.70,133.40
$PJCIEMT,2026-04-08 17:27:00,6.20,12.30,2.40,2.50,2.40,78.70,78.90,78.40,2.80,3.10,11.20,135.60,137.20
$PJCIEMT,2026-04-08 17:28:00,6.20,12.30,2.40,2.50,2.40,79.10,79.20,78.90,1.80,2.50,8.50,137.50,137.70
$PJCIEMT,2026-04-08 17:29:00,6.20,12.30,2.30,2.40,2.30,79.20,79.50,79.10,1.80,2.00,9.50,135.30,136.80
$PJCIEMT,2026-04-08 17:30:00,6.20,12.30,2.30,2.30,2.20,79.80,80.00,79.40,1.40,2.00,1.50,132.50,133.70
$PJCIEMT,2026-04-08 17:31:00,6.20,12.30,2.30,2.30,2.20,80.10,80.20,80.00,1.30,1.90,346.90,130.00,131.30
$PJCIEMT,2026-04-08 17:32:00,6.20,12.30,2.30,2.30,2.20,80.50,80.70,80.20,1.20,1.80,344.80,126.20,128.50
$PJCIEMT,2026-04-08 17:33:00,6.30,12.30,2.30,2.40,2.20,80.80,81.10,80.70,0.90,1.50,331.60,120.20,123.50
$PJCIEMT,2026-04-08 17:34:00,6.30,12.30,2.40,2.40,2.30,80.90,81.10,80.50,2.00,2.50,4.20,113.20,116.60
$PJCIEMT,2026-04-08 17:35:00,6.30,12.30,2.40,2.50,2.40,80.10,80.50,79.80,1.90,2.70,0.90,106.70,109.70
$PJCIEMT,2026-04-08 17:36:00,6.30,12.30,2.50,2.50,2.50,79.70,79.80,79.50,1.80,2.40,10.70,101.40,103.70
$PJCIEMT,2026-04-08 17:37:00,6.30,12.30,2.50,2.60,2.50,79.50,79.60,79.30,1.40,2.00,353.80,97.50,99.20
$PJCIEMT,2026-04-08 17:38:00,6.30,12.30,2.60,2.60,2.50,79.70,79.80,79.60,0.90,1.50,310.50,95.30,96.00
$PJCIEMT,2026-04-08 17:39:00,6.30,12.30,2.50,2.60,2.50,79.80,79.90,79.70,1.00,1.60,314.80,95.30,95.90
$PJCIEMT,2026-04-08 17:40:00,6.30,12.30,2.50,2.50,2.50,79.70,79.90,79.50,1.40,1.90,332.50,96.90,98.20
$PJCIEMT,2026-04-08 17:41:00,6.40,12.30,2.60,2.60,2.50,79.90,80.10,79.60,1.50,2.10,327.00,100.40,103.00
$PJCIEMT,2026-04-08 17:42:00,6.40,12.30,2.50,2.60,2.40,80.00,80.10,79.90,1.10,1.50,346.70,107.00,111.60
$PJCIEMT,2026-04-08 17:43:00,6.40,12.30,2.50,2.50,2.40,80.20,80.40,80.00,1.30,2.00,13.00,117.50,123.50
$PJCIEMT,2026-04-08 17:44:00,6.40,12.30,2.50,2.60,2.50,80.50,80.60,80.40,1.20,1.90,58.60,131.70,149.60
$PJCIEMT,2026-04-08 17:45:00,6.40,12.30,2.70,2.70,2.60,80.30,80.60,80.00,2.10,2.50,63.60,146.40,155.90
$PJCIEMT,2026-04-08 17:46:00,6.40,12.30,2.80,2.80,2.70,79.80,79.90,79.60,1.60,2.80,52.10,129.00,134.20
$PJCIEMT,2026-04-08 17:47:00,6.40,12.30,2.80,2.90,2.80,79.20,79.50,79.00,2.20,2.80,53.30,116.60,123.30
$PJCIEMT,2026-04-08 17:48:00,6.40,12.30,2.90,2.90,2.80,79.00,79.30,78.80,2.10,3.10,94.10,104.20,109.60
$PJCIEMT,2026-04-08 17:49:00,6.50,12.30,2.80,2.80,2.70,78.70,78.80,78.50,2.90,3.20,102.00,98.60,99.70
$PJCIEMT,2026-04-08 17:50:00,6.50,12.30,2.60,2.70,2.60,79.10,79.40,78.80,2.70,3.10,93.10,101.00,103.50
$PJCIEMT,2026-04-08 17:51:00,6.50,12.30,2.60,2.70,2.60,79.70,79.80,79.40,2.40,3.10,98.50,105.50,107.10
$PJCIEMT,2026-04-08 17:52:00,6.50,12.30,2.60,2.60,2.50,80.00,80.20,79.80,1.70,2.50,117.80,108.50,109.70
$PJCIEMT,2026-04-08 17:53:00,6.50,12.30,2.60,2.60,2.50,80.50,80.70,80.20,2.10,3.10,117.80,110.30,110.80
$PJCIEMT,2026-04-08 17:54:00,6.50,12.30,2.50,2.50,2.40,80.60,81.00,80.40,2.20,3.00,124.70,111.20,111.70
$PJCIEMT,2026-04-08 17:55:00,6.50,12.30,2.40,2.50,2.40,81.00,81.30,80.90,2.50,3.10,131.70,112.30,113.10
$PJCIEMT,2026-04-08 17:56:00,6.50,12.30,2.40,2.50,2.40,81.30,81.40,81.30,2.30,2.70,122.80,114.70,116.80
$PJCIEMT,2026-04-08 17:57:00,6.50,12.30,2.40,2.40,2.30,81.40,81.60,81.20,2.40,3.10,121.40,119.60,122.50
$PJCIEMT,2026-04-08 17:58:00,6.50,12.30,2.30,2.40,2.30,81.60,81.60,81.50,2.70,3.20,121.60,124.70,126.40
$PJCIEMT,2026-04-08 17:59:00,6.50,12.30,2.30,2.30,2.20,81.80,81.90,81.60,3.00,3.30,114.80,127.10,127.40
$PJCIEMT,2026-04-08 18:00:00,6.50,12.30,2.20,2.30,2.10,82.10,82.40,81.80,2.90,3.40,119.80,127.30,127.40
$PJCIEMT,2026-04-08 18:01:00,6.50,12.30,2.10,2.20,2.10,83.00,83.40,82.50,2.40,3.00,121.60,127.60,128.50
$PJCIEMT,2026-04-08 18:02:00,6.50,12.30,2.10,2.20,2.10,83.60,83.90,83.40,2.40,2.70,125.60,130.50,133.20
$PJCIEMT,2026-04-08 18:03:00,6.50,12.30,2.20,2.20,2.10,84.10,84.20,83.90,2.50,3.00,122.10,140.10,149.50
$PJCIEMT,2026-04-08 18:04:00,6.50,12.30,2.10,2.20,2.10,83.90,84.00,83.80,2.80,3.10,126.20,164.00,179.60
$PJCIEMT,2026-04-08 18:05:00,6.50,12.30,2.10,2.20,2.00,83.60,83.90,83.50,2.30,3.10,122.70,190.20,197.30
$PJCIEMT,2026-04-08 18:06:00,6.50,12.30,2.20,2.30,2.10,83.40,83.50,83.10,2.00,2.60,119.10,199.80,200.70
$PJCIEMT,2026-04-08 18:07:00,6.50,12.30,2.30,2.30,2.20,82.80,83.20,82.50,2.00,2.60,105.00,194.10,199.80
$PJCIEMT,2026-04-08 18:08:00,6.50,12.30,2.30,2.30,2.20,82.30,82.60,82.00,2.50,2.70,106.70,177.50,186.80
$PJCIEMT,2026-04-08 18:09:00,6.60,12.30,2.40,2.40,2.30,81.70,82.10,81.30,1.90,2.50,105.00,162.50,168.50
$PJCIEMT,2026-04-08 18:10:00,6.60,12.30,2.40,2.40,2.30,81.00,81.30,80.80,2.30,2.80,115.60,153.50,157.10
$PJCIEMT,2026-04-08 18:11:00,6.60,12.30,2.40,2.40,2.30,80.70,80.80,80.60,2.40,2.80,120.50,147.60,150.40
$PJCIEMT,2026-04-08 18:12:00,6.60,12.30,2.40,2.40,2.30,80.40,80.60,80.30,2.30,2.70,124.80,139.80,144.10
$PJCIEMT,2026-04-08 18:13:00,6.60,12.30,2.40,2.40,2.40,80.40,80.40,80.30,2.00,2.50,119.40,130.70,135.00
$PJCIEMT,2026-04-08 18:14:00,6.60,12.30,2.40,2.50,2.40,80.30,80.40,80.20,1.60,2.00,122.40,124.90,126.80
$PJCIEMT,2026-04-08 18:15:00,6.60,12.30,2.50,2.50,2.40,80.10,80.20,80.00,1.10,1.60,115.00,126.00,129.20
$PJCIEMT,2026-04-08 18:16:00,6.70,12.30,2.50,2.60,2.50,79.90,80.20,79.80,0.90,1.60,139.80,135.50,143.10
$PJCIEMT,2026-04-08 18:17:00,6.70,12.30,2.60,2.60,2.50,79.60,79.80,79.50,0.60,0.90,121.90,151.50,158.10
$PJCIEMT,2026-04-08 18:18:00,6.70,12.30,2.60,2.70,2.60,79.50,79.60,79.50,0.50,0.80,146.80,159.40,160.30
$PJCIEMT,2026-04-08 18:19:00,6.70,12.30,2.70,2.80,2.70,79.50,79.70,79.50,0.20,0.50,150.40,149.70,157.10
$PJCIEMT,2026-04-08 18:20:00,6.70,12.30,2.80,2.80,2.70,79.60,79.70,79.60,0.20,0.60,149.30,133.60,141.20
$PJCIEMT,2026-04-08 18:21:00,6.70,12.30,2.90,2.90,2.80,79.70,79.80,79.40,0.00,0.00,0.00,122.30,126.80
$PJCIEMT,2026-04-08 18:22:00,6.70,12.30,2.80,2.90,2.70,79.20,79.40,79.00,0.50,0.90,295.60,116.40,118.50
$PJCIEMT,2026-04-08 18:23:00,6.80,12.30,2.80,2.80,2.70,79.00,79.10,78.80,1.30,1.80,293.30,114.00,114.80
$PJCIEMT,2026-04-08 18:24:00,6.80,12.30,2.70,2.80,2.70,78.90,79.10,78.70,1.40,1.90,304.50,112.80,113.20
$PJCIEMT,2026-04-08 18:25:00,6.80,12.30,2.80,2.80,2.70,79.40,79.50,79.10,0.90,1.60,330.90,112.30,112.40
$PJCIEMT,2026-04-08 18:26:00,6.80,12.30,2.80,2.80,2.80,79.40,79.50,79.30,1.30,2.00,330.20,111.40,112.10
$PJCIEMT,2026-04-08 18:27:00,6.80,12.30,2.80,2.80,2.70,79.70,79.90,79.40,0.90,1.60,311.80,107.90,110.20
$PJCIEMT,2026-04-08 18:28:00,6.80,12.30,2.80,2.80,2.70,79.70,79.80,79.70,0.40,0.80,319.80,100.10,104.70
$PJCIEMT,2026-04-08 18:29:00,6.80,12.30,2.70,2.80,2.70,79.80,79.80,79.70,0.10,0.50,75.00,89.70,94.90
$PJCIEMT,2026-04-08 18:30:00,6.90,12.30,2.70,2.80,2.60,79.60,79.70,79.50,1.00,1.50,338.80,81.10,84.80
$PJCIEMT,2026-04-08 18:31:00,6.90,12.30,2.70,2.70,2.60,79.80,79.90,79.70,1.30,1.80,315.90,75.80,77.90
$PJCIEMT,2026-04-08 18:32:00,6.90,12.30,2.60,2.70,2.50,79.80,79.80,79.70,1.10,1.60,324.20,72.70,74.00
$PJCIEMT,2026-04-08 18:33:00,6.90,12.30,2.60,2.60,2.50,80.00,80.30,79.80,1.70,2.20,307.20,69.90,71.30
$PJCIEMT,2026-04-08 18:34:00,6.90,12.30,2.60,2.70,2.50,80.90,81.20,80.40,1.80,2.50,302.00,66.90,68.40
$PJCIEMT,2026-04-08 18:35:00,6.90,12.30,2.60,2.70,2.60,81.40,81.60,81.10,1.60,2.40,301.60,64.20,65.30
$PJCIEMT,2026-04-08 18:36:00,6.90,12.30,2.60,2.60,2.50,81.90,82.10,81.50,1.80,2.70,307.40,62.80,63.20
$PJCIEMT,2026-04-08 18:37:00,6.90,12.30,2.50,2.50,2.40,82.40,82.60,82.10,2.10,2.40,285.80,63.20,64.10
$PJCIEMT,2026-04-08 18:38:00,6.80,12.30,2.40,2.40,2.30,82.80,83.10,82.60,1.80,2.20,276.80,65.40,66.70
$PJCIEMT,2026-04-08 18:39:00,6.80,12.30,2.30,2.40,2.30,83.20,83.30,83.10,1.90,2.40,288.90,67.80,68.60
$PJCIEMT,2026-04-08 18:40:00,6.80,12.30,2.30,2.30,2.20,83.30,83.50,83.10,2.30,3.00,304.20,68.50,68.70
$PJCIEMT,2026-04-08 18:41:00,6.80,12.30,2.20,2.30,2.20,83.50,83.50,83.40,2.10,2.80,332.70,67.40,68.20
$PJCIEMT,2026-04-08 18:42:00,6.80,12.30,2.20,2.20,2.20,83.80,84.00,83.50,1.70,2.40,322.10,65.40,66.40
$PJCIEMT,2026-04-08 18:43:00,6.80,12.30,2.20,2.20,2.10,84.00,84.00,83.90,1.10,1.70,306.50,62.80,64.30
$PJCIEMT,2026-04-08 18:44:00,6.80,12.30,2.20,2.20,2.10,84.10,84.30,84.00,1.30,2.00,300.10,58.80,61.00
$PJCIEMT,2026-04-08 18:45:00,6.80,12.30,2.20,2.30,2.20,84.50,84.60,84.30,0.80,1.30,327.80,54.60,56.50
$PJCIEMT,2026-04-08 18:46:00,6.70,12.30,2.20,2.30,2.20,84.50,84.60,84.30,0.90,1.30,339.60,52.10,53.00
$PJCIEMT,2026-04-08 18:47:00,6.70,12.30,2.20,2.20,2.10,84.50,84.60,84.40,1.20,1.80,331.20,51.40,51.60
$PJCIEMT,2026-04-08 18:48:00,6.70,12.30,2.10,2.20,2.10,84.70,84.80,84.50,0.60,0.90,317.60,51.70,52.10
$PJCIEMT,2026-04-08 18:49:00,6.70,12.30,2.10,2.20,2.10,85.00,85.10,84.80,0.70,1.50,343.00,52.50,52.90
$PJCIEMT,2026-04-08 18:50:00,6.70,12.30,2.10,2.20,2.10,85.20,85.40,85.10,1.10,1.60,342.80,52.90,53.00
$PJCIEMT,2026-04-08 18:51:00,6.70,12.30,2.10,2.10,2.00,85.60,85.90,85.40,1.50,2.40,333.60,52.50,52.80
$PJCIEMT,2026-04-08 18:52:00,6.70,12.30,2.00,2.10,2.00,86.10,86.30,85.90,1.40,2.60,355.60,52.00,52.20
$PJCIEMT,2026-04-08 18:53:00,6.60,12.30,2.00,2.00,1.90,86.50,86.60,86.30,1.00,1.40,10.20,50.80,51.60
$PJCIEMT,2026-04-08 18:54:00,6.60,12.30,1.90,1.90,1.90,86.90,87.10,86.60,0.80,1.00,18.70,47.80,49.60
$PJCIEMT,2026-04-08 18:55:00,6.60,12.30,1.80,1.90,1.80,87.10,87.20,87.00,0.80,1.30,29.10,43.50,45.70
$PJCIEMT,2026-04-08 18:56:00,6.60,12.30,1.80,1.80,1.70,87.30,87.40,87.20,0.80,1.80,1.20,39.40,41.30
$PJCIEMT,2026-04-08 18:57:00,6.60,12.30,1.70,1.70,1.60,87.40,87.60,87.20,1.10,2.10,354.40,36.50,37.70
$PJCIEMT,2026-04-08 18:58:00,6.50,12.30,1.60,1.70,1.60,87.80,88.00,87.60,1.00,1.50,3.70,35.30,35.50
$PJCIEMT,2026-04-08 18:59:00,6.50,12.30,1.60,1.60,1.60,88.20,88.30,88.00,0.60,1.00,53.90,35.80,36.20
$PJCIEMT,2026-04-08 19:00:00,6.50,12.30,1.60,1.70,1.60,88.40,88.50,88.30,1.30,1.90,8.60,36.70,37.00
$PJCIEMT,2026-04-08 19:01:00,6.50,12.30,1.60,1.60,1.50,88.50,88.50,88.40,1.30,1.80,13.40,36.70,37.00
$PJCIEMT,2026-04-08 19:02:00,6.50,12.30,1.50,1.50,1.50,88.70,88.90,88.50,0.90,1.30,353.20,34.90,36.10
$PJCIEMT,2026-04-08 19:03:00,6.40,12.30,1.50,1.50,1.50,89.10,89.30,89.00,0.90,1.60,348.00,32.50,33.50
$PJCIEMT,2026-04-08 19:04:00,6.40,12.30,1.50,1.50,1.40,89.40,89.60,89.20,0.20,0.70,19.60,32.00,32.50
$PJCIEMT,2026-04-08 19:05:00,6.40,12.30,1.50,1.50,1.50,89.50,89.60,89.40,0.50,1.10,353.10,33.80,35.30
$PJCIEMT,2026-04-08 19:06:00,6.40,12.30,1.50,1.50,1.40,89.50,89.60,89.50,0.50,0.80,343.10,37.10,38.70
$PJCIEMT,2026-04-08 19:07:00,6.30,12.30,1.40,1.50,1.40,89.70,89.80,89.60,0.20,0.70,356.70,40.20,41.50
$PJCIEMT,2026-04-08 19:08:00,6.30,12.30,1.40,1.50,1.40,89.80,89.90,89.80,0.40,0.80,342.50,42.20,42.70
$PJCIEMT,2026-04-08 19:09:00,6.30,12.30,1.40,1.40,1.40,90.00,90.00,89.80,0.80,1.30,332.30,42.60,42.70
$PJCIEMT,2026-04-08 19:10:00,6.30,12.30,1.40,1.40,1.40,90.10,90.20,90.00,0.70,1.10,350.00,41.90,42.30
$PJCIEMT,2026-04-08 19:11:00,6.30,12.30,1.40,1.50,1.40,90.30,90.50,90.10,0.50,0.90,32.90,41.40,41.60
$PJCIEMT,2026-04-08 19:12:00,6.20,12.30,1.50,1.50,1.40,90.50,90.60,90.40,0.50,0.80,71.90,42.30,43.20
$PJCIEMT,2026-04-08 19:13:00,6.20,12.30,1.50,1.50,1.50,90.50,90.50,90.40,0.80,1.10,353.70,44.60,46.00
$PJCIEMT,2026-04-08 19:14:00,6.20,12.30,1.50,1.50,1.50,90.50,90.60,90.50,0.20,1.00,11.50,47.30,48.20
$PJCIEMT,2026-04-08 19:15:00,6.20,12.30,1.50,1.60,1.50,90.50,90.60,90.40,1.20,1.80,39.80,48.70,48.90
$PJCIEMT,2026-04-08 19:16:00,6.10,12.30,1.50,1.50,1.50,90.50,90.60,90.40,0.70,1.30,46.10,48.70,48.90
$PJCIEMT,2026-04-08 19:17:00,6.10,12.30,1.50,1.60,1.50,90.70,90.80,90.60,0.20,0.40,69.60,48.30,48.40
$PJCIEMT,2026-04-08 19:18:00,6.10,12.30,1.60,1.60,1.50,90.70,90.80,90.70,0.70,0.80,43.50,48.90,49.60
$PJCIEMT,2026-04-08 19:19:00,6.10,12.30,1.60,1.60,1.50,90.80,90.90,90.70,0.50,1.00,5.10,50.70,51.70
$PJCIEMT,2026-04-08 19:20:00,6.10,12.30,1.60,1.60,1.60,90.80,90.90,90.80,0.70,1.00,29.10,52.40,52.90
$PJCIEMT,2026-04-08 19:21:00,6.10,12.30,1.60,1.70,1.60,90.80,90.80,90.80,0.40,0.80,45.30,52.80,53.00
$PJCIEMT,2026-04-08 19:22:00,6.00,12.30,1.70,1.70,1.60,90.90,91.00,90.80,0.00,0.00,0.00,51.60,52.40
$PJCIEMT,2026-04-08 19:23:00,6.00,12.30,1.70,1.80,1.70,90.90,91.00,90.80,0.20,0.60,186.10,49.70,50.60
$PJCIEMT,2026-04-08 19:24:00,6.00,12.30,1.70,1.80,1.70,90.90,91.00,90.90,0.00,0.40,177.10,47.80,48.80
$PJCIEMT,2026-04-08 19:25:00,6.00,12.30,1.80,1.80,1.70,91.00,91.10,90.90,0.20,0.80,36.80,45.60,46.80
$PJCIEMT,2026-04-08 19:26:00,6.00,12.30,1.80,1.80,1.70,91.00,91.00,90.90,0.20,0.80,51.20,42.70,44.20
$PJCIEMT,2026-04-08 19:27:00,6.00,12.30,1.80,1.80,1.70,91.00,91.00,90.90,0.80,1.20,116.50,39.70,41.10
$PJCIEMT,2026-04-08 19:28:00,6.00,12.30,1.80,1.80,1.70,91.10,91.20,91.00,1.00,1.20,80.60,37.60,38.40
$PJCIEMT,2026-04-08 19:29:00,6.00,12.30,1.80,1.80,1.80,91.20,91.30,91.20,0.80,1.20,61.80,36.60,37.00
$PJCIEMT,2026-04-08 19:30:00,5.90,12.30,1.80,1.80,1.70,91.20,91.30,91.20,0.50,0.70,57.70,35.60,36.10
$PJCIEMT,2026-04-08 19:31:00,5.90,12.30,1.80,1.80,1.70,91.20,91.30,91.20,0.30,0.60,49.80,34.20,34.90
$PJCIEMT,2026-04-08 19:32:00,5.90,12.30,1.80,1.80,1.70,91.40,91.50,91.30,0.70,1.30,5.20,31.60,33.30
$PJCIEMT,2026-04-08 19:33:00,5.90,12.30,1.70,1.80,1.70,91.40,91.50,91.30,1.10,1.70,341.80,30.20,30.80
$PJCIEMT,2026-04-08 19:34:00,5.90,12.30,1.70,1.70,1.60,91.50,91.70,91.40,1.70,2.50,28.40,31.70,32.50
$PJCIEMT,2026-04-08 19:35:00,5.80,12.30,1.60,1.70,1.60,91.60,91.80,91.50,1.30,1.70,16.80,33.00,33.30
$PJCIEMT,2026-04-08 19:36:00,5.80,12.30,1.70,1.70,1.60,91.90,92.00,91.80,0.90,1.30,21.70,33.40,33.40
$PJCIEMT,2026-04-08 19:37:00,5.80,12.30,1.70,1.70,1.60,91.90,92.00,91.90,1.70,2.00,22.10,33.50,33.70
$PJCIEMT,2026-04-08 19:38:00,5.80,12.30,1.60,1.60,1.60,92.00,92.20,91.90,1.20,1.60,31.20,34.20,34.70
$PJCIEMT,2026-04-08 19:39:00,5.80,12.30,1.60,1.70,1.60,92.30,92.60,92.10,1.40,1.90,42.70,35.10,35.60
$PJCIEMT,2026-04-08 19:40:00,5.70,12.30,1.70,1.80,1.70,92.60,92.70,92.60,1.00,1.40,55.10,36.50,37.40
$PJCIEMT,2026-04-08 19:41:00,5.70,12.30,1.70,1.80,1.70,92.60,92.70,92.50,0.90,1.40,75.20,38.40,39.40
$PJCIEMT,2026-04-08 19:42:00,5.70,12.30,1.70,1.80,1.70,92.80,92.90,92.70,0.70,1.10,91.20,40.30,41.20
$PJCIEMT,2026-04-08 19:43:00,5.70,12.30,1.80,1.80,1.70,92.80,92.90,92.50,1.50,2.20,103.80,41.70,42.10
$PJCIEMT,2026-04-08 19:44:00,5.60,12.30,1.70,1.70,1.60,92.50,92.60,92.50,2.00,2.30,100.00,41.90,42.10
$PJCIEMT,2026-04-08 19:45:00,5.60,12.30,1.60,1.70,1.60,92.60,92.60,92.50,2.10,2.40,108.70,40.60,41.40
$PJCIEMT,2026-04-08 19:46:00,5.60,12.30,1.60,1.60,1.50,92.60,92.70,92.50,1.90,2.40,111.70,38.50,39.60
$PJCIEMT,2026-04-08 19:47:00,5.60,12.30,1.50,1.60,1.50,92.60,92.70,92.50,1.70,2.50,124.30,36.80,37.50
$PJCIEMT,2026-04-08 19:48:00,5.60,12.30,1.50,1.60,1.50,92.70,92.80,92.60,1.90,2.20,107.40,36.50,37.10
$PJCIEMT,2026-04-08 19:49:00,5.50,12.30,1.60,1.60,1.50,92.80,93.00,92.70,1.40,1.70,101.90,38.20,39.30
$PJCIEMT,2026-04-08 19:50:00,5.50,12.30,1.60,1.60,1.60,92.80,92.90,92.70,1.60,2.50,105.00,40.10,40.70
$PJCIEMT,2026-04-08 19:51:00,5.50,12.30,1.50,1.60,1.50,92.60,92.60,92.50,2.10,2.50,99.20,40.80,40.90
$PJCIEMT,2026-04-08 19:52:00,5.50,12.30,1.50,1.50,1.40,92.70,92.90,92.60,2.00,2.60,112.60,40.90,41.10
$PJCIEMT,2026-04-08 19:53:00,5.50,12.30,1.50,1.60,1.50,92.90,93.00,92.90,1.50,2.40,118.40,41.90,42.80
$PJCIEMT,2026-04-08 19:54:00,5.40,12.30,1.60,1.60,1.50,92.90,93.10,92.60,2.30,2.90,121.30,44.60,46.60
$PJCIEMT,2026-04-08 19:55:00,5.40,12.30,1.50,1.50,1.40,92.60,92.70,92.50,2.70,2.90,129.60,48.80,50.70
$PJCIEMT,2026-04-08 19:56:00,5.40,12.30,1.40,1.40,1.40,92.70,92.80,92.60,2.60,2.80,133.20,52.00,52.70
$PJCIEMT,2026-04-08 19:57:00,5.40,12.30,1.40,1.50,1.40,92.80,92.90,92.70,2.60,3.10,119.80,52.30,52.70
$PJCIEMT,2026-04-08 19:58:00,5.30,12.30,1.40,1.50,1.40,92.90,93.10,92.80,2.40,2.90,108.50,50.40,51.40
$PJCIEMT,2026-04-08 19:59:00,5.30,12.30,1.50,1.50,1.50,93.00,93.10,92.90,2.30,2.90,114.50,49.20,49.50
$PJCIEMT,2026-04-08 20:00:00,5.30,12.30,1.50,1.60,1.50,92.90,93.00,92.90,2.50,3.20,120.70,49.40,49.70
$PJCIEMT,2026-04-08 20:01:00,5.30,12.30,1.50,1.50,1.40,92.80,92.90,92.70,2.90,3.20,122.60,49.90,50.00
$PJCIEMT,2026-04-08 20:02:00,5.30,12.30,1.50,1.50,1.40,92.70,92.80,92.70,3.00,3.60,124.10,49.90,50.10
$PJCIEMT,2026-04-08 20:03:00,5.20,12.30,1.50,1.50,1.40,92.50,92.60,92.40,3.60,3.90,126.60,49.30,49.60
$PJCIEMT,2026-04-08 20:04:00,5.20,12.30,1.40,1.50,1.40,92.50,92.70,92.40,3.10,3.80,126.30,49.10,49.40
$PJCIEMT,2026-04-08 20:05:00,5.20,12.30,1.50,1.50,1.50,92.60,92.60,92.50,3.50,3.70,122.80,50.20,51.20
$PJCIEMT,2026-04-08 20:06:00,5.20,12.30,1.50,1.50,1.50,92.40,92.50,92.30,3.50,4.00,124.80,53.10,55.30
$PJCIEMT,2026-04-08 20:07:00,5.20,12.30,1.50,1.50,1.50,92.40,92.40,92.30,3.60,4.00,127.50,58.20,60.90
$PJCIEMT,2026-04-08 20:08:00,5.10,12.30,1.50,1.60,1.50,92.30,92.40,92.30,3.40,3.90,123.20,62.80,65.20
$PJCIEMT,2026-04-08 20:09:00,5.10,12.30,1.60,1.60,1.50,92.30,92.30,92.10,3.30,3.80,121.60,70.40,75.00
$PJCIEMT,2026-04-08 20:10:00,5.10,12.30,1.60,1.70,1.60,92.10,92.20,92.00,3.40,3.80,120.90,76.00,76.50
$PJCIEMT,2026-04-08 20:11:00,5.10,12.30,1.60,1.70,1.60,92.00,92.10,91.90,3.50,4.20,123.80,69.70,74.70
$PJCIEMT,2026-04-08 20:12:00,5.10,12.30,1.70,1.70,1.60,91.90,92.00,91.80,3.60,4.10,124.20,55.20,63.10
$PJCIEMT,2026-04-08 20:13:00,5.00,12.30,1.70,1.70,1.60,91.80,91.90,91.80,3.60,4.00,125.40,41.80,47.50
$PJCIEMT,2026-04-08 20:14:00,5.00,12.30,1.70,1.70,1.70,91.70,91.80,91.60,3.40,4.20,129.90,34.50,37.10
$PJCIEMT,2026-04-08 20:15:00,5.00,12.30,1.70,1.80,1.70,91.70,91.80,91.50,3.70,4.30,123.50,31.00,32.30
$PJCIEMT,2026-04-08 20:16:00,5.00,12.30,1.70,1.80,1.70,91.50,91.60,91.50,3.20,4.00,125.80,28.80,29.70
$PJCIEMT,2026-04-08 20:17:00,5.00,12.30,1.70,1.80,1.70,91.40,91.60,91.20,3.70,4.40,122.80,27.40,28.10
$PJCIEMT,2026-04-08 20:18:00,4.90,12.30,1.70,1.70,1.70,91.20,91.30,91.10,3.50,4.00,125.40,25.20,26.60
$PJCIEMT,2026-04-08 20:19:00,4.90,12.30,1.70,1.70,1.70,91.10,91.20,91.00,3.50,4.30,128.80,21.80,23.40
$PJCIEMT,2026-04-08 20:20:00,4.90,12.30,1.70,1.80,1.70,91.00,91.10,90.90,2.90,3.90,127.00,19.40,20.40
$PJCIEMT,2026-04-08 20:21:00,4.90,12.30,1.80,1.80,1.70,90.90,91.00,90.80,3.20,4.20,126.60,18.50,18.70
$PJCIEMT,2026-04-08 20:22:00,4.80,12.30,1.80,1.80,1.70,90.80,90.80,90.70,3.10,3.90,124.30,18.40,18.60
$PJCIEMT,2026-04-08 20:23:00,4.80,12.30,1.70,1.80,1.70,90.70,90.70,90.60,2.90,3.60,120.90,19.00,19.40
$PJCIEMT,2026-04-08 20:24:00,4.80,12.30,1.70,1.80,1.70,90.70,90.70,90.60,2.40,2.90,135.50,19.80,20.10
$PJCIEMT,2026-04-08 20:25:00,4.80,12.30,1.80,1.80,1.80,90.60,90.70,90.50,2.30,2.80,124.20,19.80,20.10
$PJCIEMT,2026-04-08 20:26:00,4.80,12.30,1.80,1.80,1.80,90.60,90.60,90.50,2.00,3.50,136.90,18.70,19.30
$PJCIEMT,2026-04-08 20:27:00,4.70,12.30,1.80,1.80,1.80,90.40,90.60,90.30,2.10,2.90,124.30,17.60,18.10
$PJCIEMT,2026-04-08 20:28:00,4.70,12.30,1.80,1.80,1.70,90.40,90.40,90.30,2.10,3.10,122.80,16.70,17.10
$PJCIEMT,2026-04-08 20:29:00,4.70,12.30,1.80,1.80,1.70,90.30,90.40,90.20,3.00,3.60,117.30,15.80,16.30
$PJCIEMT,2026-04-08 20:30:00,4.70,12.30,1.80,1.80,1.80,90.00,90.20,89.80,3.10,3.70,114.10,14.00,15.10
$PJCIEMT,2026-04-08 20:31:00,4.70,12.30,1.80,1.80,1.80,89.60,89.80,89.50,3.10,3.60,116.30,11.90,13.00
$PJCIEMT,2026-04-08 20:32:00,4.60,12.30,1.80,1.80,1.80,89.40,89.50,89.30,3.10,3.60,115.40,10.20,11.00
$PJCIEMT,2026-04-08 20:33:00,4.60,12.30,1.90,1.90,1.80,89.10,89.20,88.90,2.70,3.20,116.40,9.00,9.50
$PJCIEMT,2026-04-08 20:34:00,4.60,12.30,1.90,1.90,1.80,88.80,88.90,88.70,2.60,2.90,127.10,8.30,8.60
$PJCIEMT,2026-04-08 20:35:00,4.60,12.30,1.90,1.90,1.80,88.70,88.80,88.60,2.20,2.80,122.90,7.60,7.90
$PJCIEMT,2026-04-08 20:36:00,4.60,12.30,1.90,1.90,1.90,88.50,88.60,88.40,2.30,2.60,118.00,7.10,7.30
$PJCIEMT,2026-04-08 20:37:00,4.60,12.30,1.90,1.90,1.90,88.40,88.50,88.30,1.80,2.30,111.50,6.50,6.80
$PJCIEMT,2026-04-08 20:38:00,4.60,12.30,1.90,2.00,1.80,88.40,88.50,88.40,1.10,2.00,86.80,6.00,6.30
$PJCIEMT,2026-04-08 20:39:00,4.60,12.30,1.90,2.00,1.90,88.50,88.60,88.40,1.20,1.60,33.80,5.40,5.70
$PJCIEMT,2026-04-08 20:40:00,4.60,12.30,1.90,1.90,1.90,88.60,88.60,88.50,1.80,2.20,8.10,4.90,5.20
$PJCIEMT,2026-04-08 20:41:00,4.50,12.30,1.90,1.90,1.80,88.60,88.70,88.50,1.50,1.90,9.60,4.60,4.70
$PJCIEMT,2026-04-08 20:42:00,4.50,12.30,1.80,1.90,1.80,88.70,88.80,88.60,1.50,1.60,25.30,4.40,4.40
$PJCIEMT,2026-04-08 20:43:00,4.50,12.30,1.80,1.90,1.80,88.90,89.00,88.70,1.10,1.40,40.60,4.20,4.30
$PJCIEMT,2026-04-08 20:44:00,4.50,12.30,1.80,1.80,1.80,89.10,89.20,89.00,0.70,1.20,30.80,4.00,4.10
$PJCIEMT,2026-04-08 20:45:00,4.50,12.30,1.80,1.80,1.80,89.30,89.30,89.20,0.70,1.10,332.60,3.90,4.00
$PJCIEMT,2026-04-08 20:46:00,4.50,12.30,1.80,1.80,1.70,89.30,89.40,89.20,0.70,1.70,23.30,3.80,3.80
$PJCIEMT,2026-04-08 20:47:00,4.50,12.30,1.70,1.80,1.70,89.40,89.60,89.40,1.60,2.20,28.70,3.60,3.70
$PJCIEMT,2026-04-08 20:48:00,4.50,12.30,1.70,1.70,1.70,89.70,89.80,89.60,1.40,1.70,13.00,3.60,3.60
$PJCIEMT,2026-04-08 20:49:00,4.50,12.30,1.70,1.70,1.60,90.00,90.20,89.80,1.40,1.70,5.40,3.50,3.50
$PJCIEMT,2026-04-08 20:50:00,4.50,12.30,1.70,1.70,1.60,90.30,90.50,90.10,1.20,1.50,3.10,3.50,3.50
$PJCIEMT,2026-04-08 20:51:00,4.50,12.30,1.60,1.70,1.60,90.50,90.60,90.50,1.40,1.80,18.50,3.50,3.50
$PJCIEMT,2026-04-08 20:52:00,4.50,12.30,1.60,1.60,1.50,90.70,90.90,90.50,1.30,1.60,11.70,3.50,3.50
$PJCIEMT,2026-04-08 20:53:00,4.50,12.30,1.50,1.60,1.50,91.10,91.30,90.90,1.20,1.40,5.70,3.40,3.40
$PJCIEMT,2026-04-08 20:54:00,4.40,12.30,1.50,1.50,1.40,91.30,91.40,91.20,1.20,1.40,15.90,3.30,3.30
$PJCIEMT,2026-04-08 20:55:00,4.40,12.30,1.40,1.50,1.40,91.50,91.70,91.40,1.20,1.50,18.10,3.20,3.20
$PJCIEMT,2026-04-08 20:56:00,4.40,12.30,1.40,1.40,1.30,91.90,92.00,91.70,1.00,1.50,23.20,3.10,3.10
$PJCIEMT,2026-04-08 20:57:00,4.40,12.30,1.40,1.40,1.30,92.10,92.10,92.00,1.20,1.60,22.80,3.00,3.10
$PJCIEMT,2026-04-08 20:58:00,4.40,12.30,1.30,1.40,1.20,92.20,92.30,92.10,1.20,1.70,29.20,2.90,3.00
$PJCIEMT,2026-04-08 20:59:00,4.40,12.30,1.30,1.30,1.20,92.40,92.60,92.30,1.80,2.50,16.80,2.80,2.90
$PJCIEMT,2026-04-08 21:00:00,4.40,12.30,1.30,1.30,1.20,92.70,92.70,92.60,1.40,1.90,14.90,2.60,2.70
$PJCIEMT,2026-04-08 21:01:00,4.40,12.30,1.30,1.30,1.20,92.80,92.90,92.70,0.90,1.50,18.30,2.40,2.50
$PJCIEMT,2026-04-08 21:02:00,4.40,12.30,1.20,1.30,1.20,92.80,92.90,92.80,1.30,1.80,25.00,2.20,2.30
$PJCIEMT,2026-04-08 21:03:00,4.40,12.30,1.20,1.20,1.20,93.00,93.20,92.80,1.00,1.60,48.40,2.10,2.20
$PJCIEMT,2026-04-08 21:04:00,4.40,12.30,1.20,1.30,1.20,93.20,93.20,93.10,1.10,1.50,39.00,2.00,2.00
$PJCIEMT,2026-04-08 21:05:00,4.40,12.30,1.20,1.30,1.20,93.20,93.30,93.10,1.00,1.40,57.80,1.90,1.90
$PJCIEMT,2026-04-08 21:06:00,4.30,12.30,1.30,1.30,1.20,93.40,93.50,93.30,0.80,1.20,42.50,1.80,1.80
$PJCIEMT,2026-04-08 21:07:00,4.30,12.30,1.30,1.30,1.30,93.50,93.50,93.40,0.90,1.10,41.80,1.70,1.70
$PJCIEMT,2026-04-08 21:08:00,4.30,12.30,1.30,1.40,1.30,93.60,93.70,93.50,1.30,1.70,36.10,1.70,1.70
$PJCIEMT,2026-04-08 21:09:00,4.30,12.30,1.40,1.40,1.30,93.80,93.80,93.70,1.30,1.80,35.50,1.70,1.70
$PJCIEMT,2026-04-08 21:10:00,4.30,12.30,1.40,1.40,1.40,93.90,94.00,93.80,1.40,1.80,41.60,1.60,1.70
$PJCIEMT,2026-04-08 21:11:00,4.30,12.30,1.40,1.40,1.40,94.00,94.10,93.90,1.50,1.80,37.10,1.60,1.60
$PJCIEMT,2026-04-08 21:12:00,4.30,12.30,1.40,1.40,1.40,94.20,94.30,94.10,1.30,1.80,45.20,1.50,1.60
$PJCIEMT,2026-04-08 21:13:00,4.30,12.30,1.40,1.40,1.30,94.30,94.40,94.20,1.10,1.60,56.80,1.40,1.50
$PJCIEMT,2026-04-08 21:14:00,4.30,12.30,1.40,1.40,1.30,94.40,94.50,94.30,0.60,0.90,47.40,1.30,1.40
$PJCIEMT,2026-04-08 21:15:00,4.30,12.30,1.40,1.40,1.30,94.50,94.60,94.50,1.10,1.90,41.90,1.20,1.30
$PJCIEMT,2026-04-08 21:16:00,4.30,12.30,1.40,1.40,1.30,94.60,94.60,94.50,1.90,2.40,45.70,1.10,1.20
$PJCIEMT,2026-04-08 21:17:00,4.20,12.30,1.40,1.40,1.30,94.70,94.70,94.60,1.50,2.40,47.90,1.10,1.10
$PJCIEMT,2026-04-08 21:18:00,4.20,12.30,1.30,1.40,1.30,94.70,94.90,94.60,1.80,2.50,32.60,1.10,1.10
$PJCIEMT,2026-04-08 21:19:00,4.20,12.30,1.30,1.30,1.30,95.00,95.10,94.80,1.70,2.30,52.40,1.10,1.10
$PJCIEMT,2026-04-08 21:20:00,4.20,12.30,1.30,1.40,1.30,95.20,95.20,95.10,1.30,2.00,54.90,1.00,1.00
$PJCIEMT,2026-04-08 21:21:00,4.20,12.30,1.30,1.30,1.30,95.30,95.30,95.20,0.60,1.30,79.20,1.00,1.00
$PJCIEMT,2026-04-08 21:22:00,4.20,12.30,1.30,1.40,1.30,95.30,95.40,95.30,0.70,1.80,64.70,1.00,1.00
$PJCIEMT,2026-04-08 21:23:00,4.20,12.30,1.30,1.40,1.30,95.30,95.40,95.30,2.40,2.80,46.70,0.90,1.00
$PJCIEMT,2026-04-08 21:24:00,4.20,12.30,1.30,1.30,1.30,95.40,95.50,95.30,2.50,3.60,49.70,0.90,0.90
$PJCIEMT,2026-04-08 21:25:00,4.20,12.30,1.30,1.30,1.20,95.50,95.50,95.40,2.70,3.40,44.20,0.90,0.90
$PJCIEMT,2026-04-08 21:26:00,4.20,12.30,1.30,1.30,1.30,95.60,95.70,95.50,1.80,2.90,67.50,0.90,0.90
$PJCIEMT,2026-04-08 21:27:00,4.20,12.30,1.30,1.30,1.30,95.70,95.70,95.60,2.00,2.80,60.10,0.90,0.90
$PJCIEMT,2026-04-08 21:28:00,4.10,12.30,1.30,1.30,1.30,95.70,95.80,95.70,1.10,2.50,80.70,0.80,0.90
$PJCIEMT,2026-04-08 21:29:00,4.10,12.30,1.30,1.30,1.30,95.80,95.90,95.80,1.20,2.20,102.40,0.80,0.80
$PJCIEMT,2026-04-08 21:30:00,4.10,12.30,1.30,1.40,1.30,95.90,95.90,95.80,1.00,2.20,83.10,0.70,0.70
$PJCIEMT,2026-04-08 21:31:00,4.10,12.30,1.30,1.40,1.30,95.90,95.90,95.90,0.70,2.50,74.10,0.60,0.70
$PJCIEMT,2026-04-08 21:32:00,4.10,12.30,1.30,1.40,1.30,95.90,96.00,95.80,1.70,2.60,82.90,0.60,0.60
$PJCIEMT,2026-04-08 21:33:00,4.10,12.30,1.30,1.40,1.30,95.90,95.90,95.90,1.70,2.50,73.40,0.50,0.50
$PJCIEMT,2026-04-08 21:34:00,4.10,12.30,1.30,1.40,1.30,95.90,95.90,95.90,2.20,2.90,56.80,0.40,0.50
$PJCIEMT,2026-04-08 21:35:00,4.10,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.90,2.50,57.90,0.40,0.40
$PJCIEMT,2026-04-08 21:36:00,4.10,12.30,1.30,1.30,1.30,95.90,96.00,95.90,1.90,2.70,63.30,0.30,0.40
$PJCIEMT,2026-04-08 21:37:00,4.10,12.30,1.30,1.30,1.30,95.90,96.00,95.90,1.50,2.40,71.10,0.30,0.30
$PJCIEMT,2026-04-08 21:38:00,4.10,12.30,1.30,1.30,1.30,96.00,96.00,95.90,1.40,2.20,82.20,0.30,0.30
$PJCIEMT,2026-04-08 21:39:00,4.10,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.70,3.10,75.90,0.20,0.30
$PJCIEMT,2026-04-08 21:40:00,4.10,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.50,2.60,79.70,0.20,0.20
$PJCIEMT,2026-04-08 21:41:00,4.00,12.30,1.30,1.40,1.30,95.90,95.90,95.90,2.00,2.80,80.60,0.20,0.20
$PJCIEMT,2026-04-08 21:42:00,4.00,12.30,1.30,1.40,1.30,95.90,96.00,95.90,1.40,2.20,97.20,0.20,0.20
$PJCIEMT,2026-04-08 21:43:00,4.00,12.30,1.30,1.40,1.30,95.90,95.90,95.80,1.60,1.80,99.40,0.10,0.10
$PJCIEMT,2026-04-08 21:44:00,4.00,12.30,1.30,1.40,1.30,95.80,95.80,95.80,1.60,1.90,110.20,0.10,0.10
$PJCIEMT,2026-04-08 21:45:00,4.00,12.30,1.40,1.40,1.30,95.80,95.90,95.80,1.20,1.80,93.40,0.10,0.10
$PJCIEMT,2026-04-08 21:46:00,4.00,12.30,1.40,1.40,1.30,95.80,95.80,95.70,0.80,1.50,106.40,0.10,0.10
$PJCIEMT,2026-04-08 21:47:00,4.00,12.30,1.40,1.40,1.30,95.80,95.80,95.70,0.80,1.20,89.30,0.10,0.10
$PJCIEMT,2026-04-08 21:48:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.70,1.10,1.80,47.40,0.00,0.10
$PJCIEMT,2026-04-08 21:49:00,4.00,12.30,1.40,1.40,1.30,95.70,95.70,95.60,0.90,1.40,45.40,0.00,0.00
$PJCIEMT,2026-04-08 21:50:00,4.00,12.30,1.40,1.40,1.40,95.70,95.70,95.70,0.20,0.60,77.10,0.00,0.00
$PJCIEMT,2026-04-08 21:51:00,4.00,12.30,1.40,1.40,1.40,95.70,95.70,95.70,0.50,0.70,100.40,0.00,0.00
$PJCIEMT,2026-04-08 21:52:00,4.00,12.30,1.40,1.50,1.40,95.70,95.70,95.60,0.50,1.20,85.10,0.00,0.00
$PJCIEMT,2026-04-08 21:53:00,4.00,12.30,1.40,1.40,1.40,95.60,95.60,95.50,0.50,1.20,87.30,0.00,0.00
$PJCIEMT,2026-04-08 21:54:00,4.00,12.30,1.40,1.40,1.40,95.60,95.60,95.50,0.40,1.00,135.00,0.00,0.00
$PJCIEMT,2026-04-08 21:55:00,4.00,12.30,1.40,1.40,1.40,95.60,95.60,95.50,0.70,1.20,37.00,0.00,0.00
$PJCIEMT,2026-04-08 21:56:00,4.00,12.30,1.40,1.40,1.40,95.50,95.50,95.50,1.00,1.40,44.00,0.00,0.00
$PJCIEMT,2026-04-08 21:57:00,4.00,12.30,1.40,1.40,1.40,95.50,95.60,95.50,1.00,1.20,14.40,0.00,0.00
$PJCIEMT,2026-04-08 21:58:00,4.00,12.30,1.40,1.40,1.40,95.50,95.60,95.50,0.60,1.40,6.60,0.00,0.00
$PJCIEMT,2026-04-08 21:59:00,4.00,12.30,1.40,1.40,1.30,95.40,95.50,95.40,1.40,2.10,41.50,0.00,0.00
$PJCIEMT,2026-04-08 22:00:00,4.00,12.30,1.40,1.40,1.30,95.40,95.40,95.30,1.30,1.80,35.40,0.00,0.00
$PJCIEMT,2026-04-08 22:01:00,4.00,12.30,1.40,1.40,1.30,95.40,95.50,95.40,1.20,2.10,42.00,0.00,0.00
$PJCIEMT,2026-04-08 22:02:00,4.00,12.30,1.40,1.40,1.30,95.30,95.40,95.20,1.70,2.00,34.50,0.00,0.00
$PJCIEMT,2026-04-08 22:03:00,4.00,12.30,1.40,1.40,1.30,95.30,95.30,95.20,1.20,1.80,36.20,0.00,0.00
$PJCIEMT,2026-04-08 22:04:00,4.00,12.30,1.40,1.40,1.30,95.20,95.30,95.00,2.10,2.30,36.70,0.00,0.00
$PJCIEMT,2026-04-08 22:05:00,4.00,12.30,1.40,1.40,1.30,95.00,95.10,95.00,2.10,2.40,34.70,0.00,0.00
$PJCIEMT,2026-04-08 22:06:00,4.00,12.30,1.40,1.40,1.30,95.10,95.10,95.00,1.70,2.40,40.20,0.00,0.00
$PJCIEMT,2026-04-08 22:07:00,3.90,12.30,1.40,1.40,1.30,95.00,95.10,94.90,1.70,2.00,56.40,0.00,0.00
$PJCIEMT,2026-04-08 22:08:00,3.90,12.30,1.40,1.40,1.30,94.90,95.00,94.90,1.10,1.80,55.60,0.00,0.00
$PJCIEMT,2026-04-08 22:09:00,3.90,12.30,1.40,1.40,1.40,94.90,95.00,94.90,1.00,1.80,76.80,0.00,0.00
$PJCIEMT,2026-04-08 22:10:00,3.90,12.30,1.40,1.40,1.30,94.90,94.90,94.80,1.20,1.70,43.70,0.00,0.00
$PJCIEMT,2026-04-08 22:11:00,3.90,12.30,1.40,1.40,1.40,94.70,94.80,94.70,1.20,1.70,35.20,0.00,0.00
$PJCIEMT,2026-04-08 22:12:00,3.90,12.30,1.40,1.40,1.40,94.70,94.70,94.60,1.50,2.40,48.80,0.00,0.00
$PJCIEMT,2026-04-08 22:13:00,3.90,12.30,1.40,1.40,1.30,94.50,94.60,94.40,1.60,2.20,36.80,0.00,0.00
$PJCIEMT,2026-04-08 22:14:00,3.90,12.30,1.40,1.40,1.40,94.40,94.40,94.30,1.40,2.10,55.60,0.00,0.00
$PJCIEMT,2026-04-08 22:15:00,3.90,12.30,1.40,1.40,1.40,94.20,94.30,94.20,1.00,1.50,89.70,0.00,0.00
$PJCIEMT,2026-04-08 22:16:00,3.90,12.30,1.40,1.50,1.40,94.20,94.20,94.10,0.70,1.80,93.30,0.00,0.00
$PJCIEMT,2026-04-08 22:17:00,3.90,12.30,1.40,1.50,1.40,94.00,94.20,94.00,1.30,2.00,57.40,0.00,0.00
$PJCIEMT,2026-04-08 22:18:00,3.90,12.30,1.40,1.40,1.40,93.90,94.00,93.80,1.90,2.50,53.50,0.00,0.00
$PJCIEMT,2026-04-08 22:19:00,3.90,12.30,1.40,1.40,1.40,93.80,93.90,93.70,1.20,2.50,54.50,0.00,0.00
$PJCIEMT,2026-04-08 22:20:00,3.90,12.30,1.40,1.50,1.40,93.80,93.80,93.70,1.20,2.30,88.20,0.00,0.00
$PJCIEMT,2026-04-08 22:21:00,3.90,12.30,1.40,1.50,1.40,93.70,93.80,93.60,1.10,1.60,79.20,0.00,0.00
$PJCIEMT,2026-04-08 22:22:00,3.90,12.30,1.50,1.50,1.40,93.70,93.70,93.50,1.50,2.30,81.40,0.00,0.00
$PJCIEMT,2026-04-08 22:23:00,3.90,12.30,1.40,1.50,1.40,93.50,93.60,93.50,1.40,2.20,66.30,0.00,0.00
$PJCIEMT,2026-04-08 22:24:00,3.90,12.30,1.40,1.50,1.40,93.50,93.50,93.40,0.90,1.30,91.50,0.00,0.00
$PJCIEMT,2026-04-08 22:25:00,3.90,12.30,1.50,1.50,1.40,93.50,93.50,93.40,1.20,2.20,85.90,0.00,0.00
$PJCIEMT,2026-04-08 22:26:00,3.90,12.30,1.40,1.50,1.40,93.40,93.40,93.30,1.60,2.10,70.60,0.00,0.00
$PJCIEMT,2026-04-08 22:27:00,3.90,12.30,1.40,1.50,1.40,93.30,93.40,93.20,1.70,2.50,79.80,0.00,0.00
$PJCIEMT,2026-04-08 22:28:00,3.90,12.30,1.40,1.50,1.40,93.20,93.30,93.20,1.70,2.20,84.90,0.00,0.00
$PJCIEMT,2026-04-08 22:29:00,3.90,12.30,1.50,1.50,1.40,93.10,93.20,93.10,1.70,2.20,89.00,0.00,0.00
$PJCIEMT,2026-04-08 22:30:00,3.90,12.30,1.40,1.50,1.40,93.00,93.10,92.90,1.90,2.50,82.60,0.00,0.00
$PJCIEMT,2026-04-08 22:31:00,3.90,12.30,1.40,1.50,1.40,92.80,92.90,92.70,2.20,2.60,91.10,0.00,0.00
$PJCIEMT,2026-04-08 22:32:00,3.90,12.30,1.40,1.50,1.40,92.60,92.70,92.50,2.10,2.50,96.70,0.00,0.00
$PJCIEMT,2026-04-08 22:33:00,3.90,12.30,1.50,1.50,1.40,92.40,92.50,92.20,1.90,2.50,102.00,0.00,0.00
$PJCIEMT,2026-04-08 22:34:00,3.90,12.30,1.50,1.50,1.40,92.10,92.30,92.00,2.60,3.00,95.10,0.00,0.00
$PJCIEMT,2026-04-08 22:35:00,3.90,12.30,1.50,1.50,1.40,91.90,92.00,91.80,2.40,2.70,98.70,0.00,0.00
$PJCIEMT,2026-04-08 22:36:00,3.90,12.30,1.50,1.50,1.50,91.90,92.00,91.90,2.40,3.00,102.90,0.00,0.00
$PJCIEMT,2026-04-08 22:37:00,3.90,12.30,1.50,1.50,1.50,91.80,91.90,91.80,2.00,2.60,101.40,0.00,0.00
$PJCIEMT,2026-04-08 22:38:00,3.80,12.30,1.50,1.50,1.50,91.70,91.80,91.60,1.90,2.30,108.10,0.00,0.00
$PJCIEMT,2026-04-08 22:39:00,3.80,12.30,1.50,1.50,1.50,91.60,91.70,91.60,2.10,2.50,109.00,0.00,0.00
$PJCIEMT,2026-04-08 22:40:00,3.80,12.30,1.50,1.50,1.50,91.50,91.60,91.40,2.20,3.00,120.30,0.00,0.00
$PJCIEMT,2026-04-08 22:41:00,3.80,12.30,1.50,1.50,1.50,91.40,91.40,91.30,2.10,2.70,121.30,0.00,0.00
$PJCIEMT,2026-04-08 22:42:00,3.80,12.30,1.50,1.50,1.50,91.30,91.40,91.20,2.40,3.10,122.20,0.00,0.00
$PJCIEMT,2026-04-08 22:43:00,3.80,12.30,1.50,1.50,1.50,91.20,91.30,91.00,2.40,2.80,123.40,0.00,0.00
$PJCIEMT,2026-04-08 22:44:00,3.80,12.30,1.50,1.60,1.50,90.90,91.00,90.70,2.70,3.10,123.00,0.00,0.00
$PJCIEMT,2026-04-08 22:45:00,3.80,12.30,1.50,1.60,1.50,90.60,90.70,90.40,2.70,3.30,125.10,0.00,0.00
$PJCIEMT,2026-04-08 22:46:00,3.80,12.30,1.50,1.60,1.50,90.30,90.50,90.20,2.80,3.10,125.90,0.00,0.00
$PJCIEMT,2026-04-08 22:47:00,3.80,12.30,1.60,1.60,1.50,90.10,90.20,89.90,3.00,3.30,127.00,0.00,0.00
$PJCIEMT,2026-04-08 22:48:00,3.80,12.30,1.60,1.60,1.50,89.70,89.90,89.50,2.90,3.10,123.50,0.00,0.00
$PJCIEMT,2026-04-08 22:49:00,3.80,12.30,1.60,1.60,1.60,89.40,89.50,89.40,2.20,2.80,139.10,0.00,0.00
$PJCIEMT,2026-04-08 22:50:00,3.80,12.30,1.60,1.60,1.60,89.30,89.40,89.20,2.20,2.80,132.80,0.00,0.00
$PJCIEMT,2026-04-08 22:51:00,3.80,12.30,1.60,1.60,1.60,89.10,89.30,88.80,2.50,2.90,126.20,0.00,0.00
$PJCIEMT,2026-04-08 22:52:00,3.80,12.30,1.60,1.60,1.60,88.60,88.90,88.40,2.80,2.90,124.50,0.00,0.00
$PJCIEMT,2026-04-08 22:53:00,3.80,12.30,1.60,1.70,1.60,88.40,88.40,88.30,2.90,3.30,127.50,0.00,0.00
$PJCIEMT,2026-04-08 22:54:00,3.80,12.30,1.70,1.70,1.60,88.40,88.40,88.30,2.70,3.10,126.30,0.00,0.00
$PJCIEMT,2026-04-08 22:55:00,3.80,12.30,1.60,1.70,1.60,88.50,88.60,88.40,2.50,3.10,123.30,0.00,0.00
$PJCIEMT,2026-04-08 22:56:00,3.80,12.30,1.60,1.70,1.60,88.50,88.60,88.50,2.40,2.70,121.70,0.00,0.00
$PJCIEMT,2026-04-08 22:57:00,3.80,12.30,1.60,1.70,1.60,88.60,88.70,88.50,2.70,3.20,120.50,0.00,0.00
$PJCIEMT,2026-04-08 22:58:00,3.80,12.30,1.60,1.70,1.60,88.60,88.70,88.60,2.30,2.70,117.00,0.00,0.00
$PJCIEMT,2026-04-08 22:59:00,3.80,12.30,1.60,1.70,1.60,88.60,88.60,88.50,2.00,2.50,116.30,0.00,0.00
$PJCIEMT,2026-04-08 23:00:00,3.80,12.30,1.60,1.60,1.60,88.50,88.60,88.50,2.00,2.50,120.00,0.00,0.00
$PJCIEMT,2026-04-08 23:01:00,3.80,12.30,1.60,1.60,1.60,88.40,88.50,88.30,2.40,2.80,119.50,0.00,0.00
$PJCIEMT,2026-04-08 23:02:00,3.80,12.30,1.60,1.60,1.60,88.30,88.40,88.30,2.50,3.00,120.70,0.00,0.00
$PJCIEMT,2026-04-08 23:03:00,3.80,12.30,1.60,1.60,1.60,88.40,88.40,88.30,2.60,2.90,123.90,0.00,0.00
$PJCIEMT,2026-04-08 23:04:00,3.80,12.30,1.60,1.60,1.60,88.40,88.40,88.30,2.60,3.20,119.20,0.00,0.00
$PJCIEMT,2026-04-08 23:05:00,3.80,12.30,1.60,1.60,1.60,88.10,88.40,87.90,2.90,3.20,121.50,0.00,0.00
$PJCIEMT,2026-04-08 23:06:00,3.80,12.30,1.60,1.70,1.60,87.50,87.90,87.20,2.40,3.00,122.40,0.00,0.00
$PJCIEMT,2026-04-08 23:07:00,3.80,12.30,1.70,1.70,1.60,86.70,87.10,86.50,1.90,2.20,126.10,0.00,0.00
$PJCIEMT,2026-04-08 23:08:00,3.80,12.30,1.70,1.80,1.70,86.40,86.50,86.20,1.90,2.50,105.80,0.00,0.00
$PJCIEMT,2026-04-08 23:09:00,3.80,12.30,1.70,1.80,1.70,85.80,86.10,85.50,1.70,2.10,96.80,0.00,0.00
$PJCIEMT,2026-04-08 23:10:00,3.80,12.30,1.80,1.80,1.70,85.40,85.60,85.20,1.20,1.80,108.50,0.00,0.00
$PJCIEMT,2026-04-08 23:11:00,3.80,12.30,1.80,1.80,1.80,85.20,85.30,85.10,0.70,1.10,83.70,0.00,0.00
$PJCIEMT,2026-04-08 23:12:00,3.80,12.30,1.80,1.80,1.80,85.10,85.20,85.00,0.70,1.50,26.00,0.00,0.00
$PJCIEMT,2026-04-08 23:13:00,3.80,12.30,1.80,1.80,1.70,85.10,85.30,85.00,1.60,1.90,11.70,0.00,0.00
$PJCIEMT,2026-04-08 23:14:00,3.80,12.30,1.70,1.80,1.70,85.40,85.50,85.30,1.60,2.00,16.60,0.00,0.00
$PJCIEMT,2026-04-08 23:15:00,3.80,12.30,1.70,1.70,1.70,85.60,85.70,85.50,1.30,1.90,34.10,0.00,0.00
$PJCIEMT,2026-04-08 23:16:00,3.80,12.30,1.70,1.80,1.70,85.80,86.00,85.60,1.50,2.00,39.90,0.00,0.00
$PJCIEMT,2026-04-08 23:17:00,3.80,12.30,1.70,1.80,1.70,85.80,86.00,85.60,1.20,1.90,38.60,0.00,0.00
$PJCIEMT,2026-04-08 23:18:00,3.80,12.30,1.80,1.80,1.70,85.50,85.60,85.20,1.00,1.60,37.60,0.00,0.00
$PJCIEMT,2026-04-08 23:19:00,3.80,12.30,1.80,1.80,1.70,85.10,85.30,85.10,1.50,2.20,28.20,0.00,0.00
$PJCIEMT,2026-04-08 23:20:00,3.80,12.30,1.70,1.80,1.70,85.00,85.00,84.90,1.40,2.00,18.50,0.00,0.00
$PJCIEMT,2026-04-08 23:21:00,3.80,12.30,1.70,1.70,1.60,84.90,85.00,84.90,2.30,3.00,21.30,0.00,0.00
$PJCIEMT,2026-04-08 23:22:00,3.80,12.30,1.60,1.70,1.60,85.00,85.10,84.90,2.00,2.80,29.70,0.00,0.00
$PJCIEMT,2026-04-08 23:23:00,3.80,12.30,1.60,1.70,1.60,85.30,85.40,85.10,1.30,1.90,25.30,0.00,0.00
$PJCIEMT,2026-04-08 23:24:00,3.80,12.30,1.60,1.70,1.60,85.40,85.50,85.30,1.60,2.40,26.20,0.00,0.00
$PJCIEMT,2026-04-08 23:25:00,3.80,12.30,1.60,1.70,1.60,85.50,85.60,85.40,2.70,3.40,19.40,0.00,0.00
$PJCIEMT,2026-04-08 23:26:00,3.90,12.30,1.60,1.70,1.60,85.80,86.00,85.60,3.00,3.70,7.60,0.00,0.00
$PJCIEMT,2026-04-08 23:27:00,3.90,12.30,1.60,1.70,1.60,86.00,86.10,85.90,2.20,2.80,17.80,0.00,0.00
$PJCIEMT,2026-04-08 23:28:00,3.90,12.30,1.60,1.60,1.60,86.30,86.50,86.10,2.20,2.80,29.10,0.00,0.00
$PJCIEMT,2026-04-08 23:29:00,3.90,12.30,1.60,1.60,1.60,86.60,86.80,86.50,2.30,3.00,29.90,0.00,0.00
$PJCIEMT,2026-04-08 23:30:00,3.90,12.30,1.60,1.60,1.60,86.80,86.90,86.70,2.40,2.90,31.70,0.00,0.00
$PJCIEMT,2026-04-08 23:31:00,3.90,12.30,1.60,1.60,1.50,87.10,87.20,86.90,2.20,2.80,27.30,0.00,0.00
$PJCIEMT,2026-04-08 23:32:00,3.90,12.30,1.50,1.60,1.50,87.30,87.50,87.10,1.80,2.50,35.60,0.00,0.00
$PJCIEMT,2026-04-08 23:33:00,3.90,12.30,1.50,1.60,1.50,87.70,87.80,87.50,1.50,2.00,32.50,0.00,0.00
$PJCIEMT,2026-04-08 23:34:00,3.90,12.30,1.50,1.60,1.50,87.90,88.10,87.80,1.80,2.10,41.80,0.00,0.00
$PJCIEMT,2026-04-08 23:35:00,3.90,12.30,1.50,1.60,1.50,88.20,88.30,88.10,1.40,2.10,46.20,0.00,0.00
$PJCIEMT,2026-04-08 23:36:00,3.90,12.30,1.50,1.50,1.50,88.40,88.50,88.30,0.80,1.30,43.40,0.00,0.00
$PJCIEMT,2026-04-08 23:37:00,3.90,12.30,1.50,1.50,1.50,88.60,88.60,88.50,0.90,1.90,49.20,0.00,0.00
$PJCIEMT,2026-04-08 23:38:00,3.90,12.30,1.50,1.50,1.50,88.70,88.70,88.60,1.10,1.50,63.30,0.00,0.00
$PJCIEMT,2026-04-08 23:39:00,3.90,12.30,1.50,1.50,1.40,88.80,88.80,88.70,0.50,0.90,63.60,0.00,0.00
$PJCIEMT,2026-04-08 23:40:00,3.90,12.30,1.50,1.50,1.40,88.90,89.00,88.80,1.40,1.90,30.60,0.00,0.00
$PJCIEMT,2026-04-08 23:41:00,3.90,12.30,1.50,1.50,1.40,89.00,89.10,88.90,1.50,2.00,30.50,0.00,0.00
$PJCIEMT,2026-04-08 23:42:00,3.90,12.30,1.40,1.50,1.40,89.10,89.20,89.00,1.70,2.20,35.20,0.00,0.00
$PJCIEMT,2026-04-08 23:43:00,3.90,12.30,1.40,1.40,1.40,89.20,89.30,89.10,1.50,1.80,40.40,0.00,0.00
$PJCIEMT,2026-04-08 23:44:00,3.80,12.30,1.40,1.40,1.40,89.40,89.50,89.30,1.10,1.50,44.90,0.00,0.00
$PJCIEMT,2026-04-08 23:45:00,3.80,12.30,1.40,1.40,1.40,89.50,89.60,89.40,0.40,0.80,65.00,0.00,0.00
$PJCIEMT,2026-04-08 23:46:00,3.80,12.30,1.40,1.40,1.40,89.50,89.60,89.50,0.60,1.70,70.00,0.00,0.00
$PJCIEMT,2026-04-08 23:47:00,3.80,12.30,1.40,1.40,1.30,89.50,89.50,89.40,1.30,2.00,52.80,0.00,0.00
$PJCIEMT,2026-04-08 23:48:00,3.80,12.30,1.40,1.40,1.30,89.40,89.50,89.40,1.30,1.90,41.30,0.00,0.00
$PJCIEMT,2026-04-08 23:49:00,3.80,12.30,1.40,1.40,1.40,89.40,89.50,89.30,1.20,1.90,39.60,0.00,0.00
$PJCIEMT,2026-04-08 23:50:00,3.80,12.30,1.40,1.40,1.40,89.40,89.40,89.30,1.50,1.80,35.60,0.00,0.00
$PJCIEMT,2026-04-08 23:51:00,3.80,12.30,1.40,1.40,1.40,89.30,89.30,89.30,1.70,2.10,33.30,0.00,0.00
$PJCIEMT,2026-04-08 23:52:00,3.80,12.30,1.40,1.50,1.40,89.40,89.40,89.30,1.80,2.40,34.60,0.00,0.00
$PJCIEMT,2026-04-08 23:53:00,3.80,12.30,1.50,1.50,1.40,89.50,89.50,89.40,1.20,1.80,44.60,0.00,0.00
$PJCIEMT,2026-04-08 23:54:00,3.80,12.30,1.50,1.50,1.50,89.50,89.50,89.50,1.20,1.60,34.00,0.00,0.00
$PJCIEMT,2026-04-08 23:55:00,3.80,12.30,1.50,1.50,1.50,89.50,89.50,89.40,1.10,2.30,41.00,0.00,0.00
$PJCIEMT,2026-04-08 23:56:00,3.80,12.30,1.50,1.50,1.50,89.40,89.50,89.30,1.40,2.20,48.30,0.00,0.00
$PJCIEMT,2026-04-08 23:57:00,3.80,12.30,1.50,1.60,1.50,89.30,89.40,89.30,0.50,1.00,36.80,0.00,0.00
$PJCIEMT,2026-04-08 23:58:00,3.80,12.30,1.50,1.60,1.50,89.30,89.40,89.30,1.50,2.30,17.00,0.00,0.00
$PJCIEMT,2026-04-08 23:59:00,3.80,12.30,1.60,1.60,1.50,89.20,89.30,89.10,0.90,1.90,50.30,0.00,0.00