$PJCIEMT,2026-04-07 00:00:00,4.50,12.30,2.00,2.10,2.00,86.60,86.70,86.50,3.70,6.70,272.50,0.00,0.00
$PJCIEMT,2026-04-07 00:01:00,4.50,12.30,2.00,2.10,2.00,86.60,86.70,86.60,3.50,6.30,246.90,0.00,0.00
$PJCIEMT,2026-04-07 00:02:00,4.50,12.30,2.00,2.10,2.00,86.60,86.60,86.50,5.80,10.80,253.70,0.00,0.00
$PJCIEMT,2026-04-07 00:03:00,4.50,12.30,2.00,2.10,2.00,86.40,86.50,86.30,6.50,10.20,261.60,0.00,0.00
$PJCIEMT,2026-04-07 00:04:00,4.50,12.30,2.00,2.10,2.00,86.40,86.50,86.30,5.70,9.80,252.70,0.00,0.00
$PJCIEMT,2026-04-07 00:05:00,4.50,12.30,2.00,2.10,2.00,86.50,86.50,86.40,7.10,12.30,252.80,0.00,0.00
$PJCIEMT,2026-04-07 00:06:00,4.50,12.30,2.00,2.00,2.00,86.40,86.50,86.40,3.40,9.00,241.70,0.00,0.00
$PJCIEMT,2026-04-07 00:07:00,4.50,12.30,2.00,2.00,1.90,86.50,86.50,86.40,4.40,11.00,226.20,0.00,0.00
$PJCIEMT,2026-04-07 00:08:00,4.50,12.30,2.00,2.00,2.00,86.50,86.60,86.40,3.80,8.90,252.60,0.00,0.00
$PJCIEMT,2026-04-07 00:09:00,4.50,12.30,2.00,2.00,1.90,86.70,86.70,86.60,7.80,12.10,262.20,0.00,0.00
$PJCIEMT,2026-04-07 00:10:00,4.50,12.30,2.00,2.00,1.90,86.70,86.80,86.70,6.70,10.70,243.50,0.00,0.00
$PJCIEMT,2026-04-07 00:11:00,4.50,12.30,2.00,2.00,1.90,86.80,86.80,86.70,2.60,7.40,247.90,0.00,0.00
$PJCIEMT,2026-04-07 00:12:00,4.50,12.30,2.00,2.00,1.90,86.70,86.80,86.60,5.70,9.50,245.80,0.00,0.00
$PJCIEMT,2026-04-07 00:13:00,4.50,12.30,2.00,2.00,1.90,86.60,86.70,86.60,4.30,8.00,239.60,0.00,0.00
$PJCIEMT,2026-04-07 00:14:00,4.50,12.30,2.00,2.00,1.90,86.60,86.70,86.40,6.20,11.40,245.30,0.00,0.00
$PJCIEMT,2026-04-07 00:15:00,4.50,12.30,2.00,2.00,2.00,86.30,86.40,86.30,6.40,9.50,272.50,0.00,0.00
$PJCIEMT,2026-04-07 00:16:00,4.50,12.30,2.00,2.00,1.90,86.30,86.40,86.30,3.90,9.80,210.40,0.00,0.00
$PJCIEMT,2026-04-07 00:17:00,4.50,12.30,2.00,2.00,1.90,86.20,86.40,86.10,3.60,8.00,253.70,0.00,0.00
$PJCIEMT,2026-04-07 00:18:00,4.50,12.30,2.00,2.00,1.90,85.90,86.10,85.70,6.50,11.40,246.60,0.00,0.00
$PJCIEMT,2026-04-07 00:19:00,4.50,12.30,2.00,2.00,2.00,85.40,85.70,85.10,7.30,11.30,249.00,0.00,0.00
$PJCIEMT,2026-04-07 00:20:00,4.50,12.30,2.00,2.00,2.00,84.80,85.10,84.50,5.70,8.60,260.70,0.00,0.00
$PJCIEMT,2026-04-07 00:21:00,4.50,12.30,2.00,2.10,2.00,84.40,84.50,84.20,4.50,9.30,251.70,0.00,0.00
$PJCIEMT,2026-04-07 00:22:00,4.50,12.30,2.00,2.10,2.00,84.20,84.30,84.10,4.90,10.30,250.20,0.00,0.00
$PJCIEMT,2026-04-07 00:23:00,4.50,12.30,2.00,2.10,2.00,84.30,84.30,84.20,3.80,6.70,259.30,0.00,0.00
$PJCIEMT,2026-04-07 00:24:00,4.50,12.30,2.10,2.10,2.00,84.30,84.30,84.20,3.60,7.50,262.50,0.00,0.00
$PJCIEMT,2026-04-07 00:25:00,4.50,12.30,2.00,2.10,2.00,84.20,84.30,84.20,3.70,8.10,263.20,0.00,0.00
$PJCIEMT,2026-04-07 00:26:00,4.50,12.30,2.00,2.10,2.00,84.10,84.20,84.10,5.20,9.90,272.60,0.00,0.00
$PJCIEMT,2026-04-07 00:27:00,4.50,12.30,2.00,2.10,2.00,84.00,84.10,83.90,4.50,7.30,256.90,0.00,0.00
$PJCIEMT,2026-04-07 00:28:00,4.50,12.30,2.00,2.10,2.00,83.90,84.00,83.80,3.20,6.60,258.70,0.00,0.00
$PJCIEMT,2026-04-07 00:29:00,4.50,12.30,2.00,2.10,2.00,83.70,83.90,83.60,3.10,6.40,240.00,0.00,0.00
$PJCIEMT,2026-04-07 00:30:00,4.50,12.30,2.00,2.10,2.00,83.10,83.60,82.50,7.20,12.60,253.10,0.00,0.00
$PJCIEMT,2026-04-07 00:31:00,4.50,12.30,2.00,2.10,2.00,82.10,82.50,81.70,6.40,9.40,252.60,0.00,0.00
$PJCIEMT,2026-04-07 00:32:00,4.50,12.30,2.10,2.10,2.00,81.30,81.70,81.10,6.90,13.30,246.00,0.00,0.00
$PJCIEMT,2026-04-07 00:33:00,4.50,12.30,2.10,2.10,2.10,81.00,81.10,81.00,5.80,11.20,280.30,0.00,0.00
$PJCIEMT,2026-04-07 00:34:00,4.50,12.30,2.10,2.10,2.10,81.00,81.10,80.90,6.80,11.70,269.40,0.00,0.00
$PJCIEMT,2026-04-07 00:35:00,4.50,12.30,2.10,2.10,2.10,80.90,81.00,80.80,3.50,6.70,223.50,0.00,0.00
$PJCIEMT,2026-04-07 00:36:00,4.50,12.30,2.10,2.10,2.10,81.00,81.10,80.90,2.70,6.70,265.00,0.00,0.00
$PJCIEMT,2026-04-07 00:37:00,4.50,12.30,2.10,2.10,2.10,81.00,81.10,80.90,4.20,8.40,256.00,0.00,0.00
$PJCIEMT,2026-04-07 00:38:00,4.50,12.30,2.10,2.10,2.10,80.90,81.00,80.70,4.50,7.30,264.50,0.00,0.00
$PJCIEMT,2026-04-07 00:39:00,4.50,12.30,2.10,2.10,2.10,80.40,80.70,79.90,6.60,10.90,256.30,0.00,0.00
$PJCIEMT,2026-04-07 00:40:00,4.50,12.30,2.10,2.10,2.10,79.40,79.80,78.90,5.00,8.80,256.10,0.00,0.00
$PJCIEMT,2026-04-07 00:41:00,4.50,12.30,2.10,2.10,2.10,78.80,78.90,78.70,2.40,8.90,263.10,0.00,0.00
$PJCIEMT,2026-04-07 00:42:00,4.50,12.30,2.10,2.20,2.10,78.70,78.80,78.50,4.90,11.90,250.40,0.00,0.00
$PJCIEMT,2026-04-07 00:43:00,4.50,12.30,2.10,2.20,2.10,78.70,78.80,78.60,4.40,8.90,270.30,0.00,0.00
$PJCIEMT,2026-04-07 00:44:00,4.50,12.30,2.10,2.20,2.10,78.80,78.90,78.70,3.50,8.60,254.80,0.00,0.00
$PJCIEMT,2026-04-07 00:45:00,4.50,12.30,2.10,2.10,2.10,78.60,78.70,78.50,4.40,8.70,261.00,0.00,0.00
$PJCIEMT,2026-04-07 00:46:00,4.50,12.30,2.10,2.10,2.10,78.30,78.50,78.20,4.90,7.50,254.90,0.00,0.00
$PJCIEMT,2026-04-07 00:47:00,4.50,12.30,2.10,2.10,2.10,78.20,78.30,78.10,4.10,8.40,258.30,0.00,0.00
$PJCIEMT,2026-04-07 00:48:00,4.50,12.30,2.10,2.10,2.10,78.10,78.20,78.00,5.70,10.60,251.60,0.00,0.00
$PJCIEMT,2026-04-07 00:49:00,4.50,12.30,2.10,2.20,2.10,78.00,78.20,78.00,6.10,10.70,244.00,0.00,0.00
$PJCIEMT,2026-04-07 00:50:00,4.50,12.30,2.10,2.20,2.10,78.00,78.20,77.70,5.30,7.50,237.30,0.00,0.00
$PJCIEMT,2026-04-07 00:51:00,4.50,12.30,2.10,2.10,2.10,77.60,77.80,77.50,4.80,8.30,247.10,0.00,0.00
$PJCIEMT,2026-04-07 00:52:00,4.50,12.30,2.10,2.10,2.00,76.90,77.50,76.30,7.10,11.60,253.50,0.00,0.00
$PJCIEMT,2026-04-07 00:53:00,4.50,12.30,2.10,2.10,2.10,76.30,76.30,76.20,5.20,10.10,254.50,0.00,0.00
$PJCIEMT,2026-04-07 00:54:00,4.50,12.30,2.10,2.10,2.10,76.50,76.60,76.30,5.40,8.50,246.40,0.00,0.00
$PJCIEMT,2026-04-07 00:55:00,4.50,12.30,2.10,2.10,2.10,76.50,76.60,76.40,4.30,8.30,255.30,0.00,0.00
$PJCIEMT,2026-04-07 00:56:00,4.50,12.30,2.10,2.10,2.10,76.30,76.40,76.20,7.30,12.60,253.90,0.00,0.00
$PJCIEMT,2026-04-07 00:57:00,4.50,12.30,2.10,2.10,2.00,76.30,76.50,76.10,5.10,7.50,261.80,0.00,0.00
$PJCIEMT,2026-04-07 00:58:00,4.50,12.30,2.10,2.10,2.00,76.40,76.50,76.30,5.60,10.40,250.60,0.00,0.00
$PJCIEMT,2026-04-07 00:59:00,4.50,12.30,2.10,2.10,2.00,76.60,76.70,76.50,3.50,6.40,248.10,0.00,0.00
$PJCIEMT,2026-04-07 01:00:00,4.50,12.30,2.10,2.10,2.00,76.70,76.80,76.60,3.00,5.70,267.30,0.00,0.00
$PJCIEMT,2026-04-07 01:01:00,4.50,12.30,2.00,2.10,2.00,76.50,76.60,76.30,4.20,7.90,241.30,0.00,0.00
$PJCIEMT,2026-04-07 01:02:00,4.50,12.30,2.10,2.10,2.00,76.30,76.50,76.20,3.80,7.40,277.80,0.00,0.00
$PJCIEMT,2026-04-07 01:03:00,4.50,12.30,2.10,2.10,2.00,76.60,76.70,76.40,4.70,7.20,258.90,0.00,0.00
$PJCIEMT,2026-04-07 01:04:00,4.40,12.30,2.00,2.10,2.00,76.80,76.80,76.70,1.40,3.30,257.70,0.00,0.00
$PJCIEMT,2026-04-07 01:05:00,4.40,12.30,2.00,2.10,2.00,76.60,76.70,76.30,4.40,10.10,274.60,0.00,0.00
$PJCIEMT,2026-04-07 01:06:00,4.40,12.30,2.00,2.10,2.00,76.20,76.30,76.00,6.40,9.50,261.10,0.00,0.00
$PJCIEMT,2026-04-07 01:07:00,4.40,12.30,2.10,2.10,2.00,76.00,76.20,76.00,2.60,7.40,262.00,0.00,0.00
$PJCIEMT,2026-04-07 01:08:00,4.40,12.30,2.10,2.10,2.00,76.00,76.20,75.90,7.80,12.10,261.10,0.00,0.00
$PJCIEMT,2026-04-07 01:09:00,4.40,12.30,2.10,2.10,2.00,76.00,76.10,75.90,3.70,7.40,248.10,0.00,0.00
$PJCIEMT,2026-04-07 01:10:00,4.40,12.30,2.10,2.10,2.00,76.20,76.30,76.10,4.00,6.40,275.50,0.00,0.00
$PJCIEMT,2026-04-07 01:11:00,4.40,12.30,2.00,2.10,2.00,76.40,76.60,76.30,4.80,8.30,254.50,0.00,0.00
$PJCIEMT,2026-04-07 01:12:00,4.40,12.30,2.00,2.10,2.00,76.80,77.00,76.60,3.20,6.00,235.80,0.00,0.00
$PJCIEMT,2026-04-07 01:13:00,4.40,12.30,2.00,2.10,2.00,77.10,77.20,77.00,4.40,7.90,245.60,0.00,0.00
$PJCIEMT,2026-04-07 01:14:00,4.40,12.30,2.00,2.00,2.00,77.30,77.40,77.20,3.10,5.80,243.40,0.00,0.00
$PJCIEMT,2026-04-07 01:15:00,4.40,12.30,2.00,2.00,1.90,77.50,77.50,77.40,1.90,3.90,236.80,0.00,0.00
$PJCIEMT,2026-04-07 01:16:00,4.40,12.30,2.00,2.00,1.90,77.60,77.70,77.50,2.30,4.10,228.60,0.00,0.00
$PJCIEMT,2026-04-07 01:17:00,4.40,12.30,1.90,2.00,1.90,77.70,77.80,77.70,4.20,9.40,242.70,0.00,0.00
$PJCIEMT,2026-04-07 01:18:00,4.40,12.30,1.90,2.00,1.90,77.70,77.80,77.60,5.60,9.30,254.40,0.00,0.00
$PJCIEMT,2026-04-07 01:19:00,4.40,12.30,1.90,2.00,1.90,78.00,78.20,77.80,4.20,6.10,233.90,0.00,0.00
$PJCIEMT,2026-04-07 01:20:00,4.40,12.30,1.90,2.00,1.90,78.20,78.30,78.20,3.50,5.40,220.80,0.00,0.00
$PJCIEMT,2026-04-07 01:21:00,4.40,12.30,1.90,1.90,1.80,77.80,78.10,77.60,4.10,9.00,202.40,0.00,0.00
$PJCIEMT,2026-04-07 01:22:00,4.40,12.30,1.90,1.90,1.80,77.40,77.60,77.20,4.70,7.90,245.70,0.00,0.00
$PJCIEMT,2026-04-07 01:23:00,4.40,12.30,1.90,1.90,1.90,77.30,77.30,77.20,2.30,3.50,241.70,0.00,0.00
$PJCIEMT,2026-04-07 01:24:00,4.40,12.30,1.90,1.90,1.90,77.30,77.40,77.30,1.50,3.50,228.50,0.00,0.00
$PJCIEMT,2026-04-07 01:25:00,4.40,12.30,1.90,1.90,1.90,77.40,77.40,77.30,3.90,6.40,199.90,0.00,0.00
$PJCIEMT,2026-04-07 01:26:00,4.40,12.30,1.90,1.90,1.90,77.70,77.90,77.40,2.80,6.50,240.80,0.00,0.00
$PJCIEMT,2026-04-07 01:27:00,4.40,12.30,1.90,1.90,1.80,78.00,78.20,77.80,3.40,5.70,257.10,0.00,0.00
$PJCIEMT,2026-04-07 01:28:00,4.40,12.30,1.90,1.90,1.90,78.30,78.40,78.10,2.30,5.60,228.30,0.00,0.00
$PJCIEMT,2026-04-07 01:29:00,4.40,12.30,1.90,1.90,1.90,78.50,78.60,78.40,3.60,5.80,227.80,0.00,0.00
$PJCIEMT,2026-04-07 01:30:00,4.40,12.30,1.90,1.90,1.90,78.50,78.60,78.50,3.10,7.00,246.30,0.00,0.00
$PJCIEMT,2026-04-07 01:31:00,4.40,12.30,1.90,1.90,1.90,78.50,78.60,78.30,3.70,7.90,254.00,0.00,0.00
$PJCIEMT,2026-04-07 01:32:00,4.40,12.30,1.90,1.90,1.90,78.30,78.30,78.20,5.00,8.10,252.00,0.00,0.00
$PJCIEMT,2026-04-07 01:33:00,4.40,12.30,1.90,1.90,1.90,78.40,78.50,78.20,4.00,5.90,249.20,0.00,0.00
$PJCIEMT,2026-04-07 01:34:00,4.40,12.30,1.90,1.90,1.90,78.60,78.70,78.40,4.00,6.20,233.70,0.00,0.00
$PJCIEMT,2026-04-07 01:35:00,4.40,12.30,1.90,1.90,1.90,78.50,78.60,78.30,4.60,8.40,264.50,0.00,0.00
$PJCIEMT,2026-04-07 01:36:00,4.40,12.30,1.90,1.90,1.90,78.10,78.30,78.00,5.40,8.80,253.20,0.00,0.00
$PJCIEMT,2026-04-07 01:37:00,4.40,12.30,1.90,2.00,1.90,78.10,78.30,78.00,4.00,8.50,248.00,0.00,0.00
$PJCIEMT,2026-04-07 01:38:00,4.40,12.30,1.90,2.00,1.90,78.30,78.30,78.20,4.90,9.40,251.70,0.00,0.00
$PJCIEMT,2026-04-07 01:39:00,4.40,12.30,1.90,2.00,1.90,78.30,78.40,78.20,3.80,5.70,276.30,0.00,0.00
$PJCIEMT,2026-04-07 01:40:00,4.40,12.30,2.00,2.00,1.90,78.70,79.00,78.40,2.40,4.50,241.20,0.00,0.00
$PJCIEMT,2026-04-07 01:41:00,4.40,12.30,2.00,2.00,1.90,79.30,79.70,79.00,3.40,6.50,230.20,0.00,0.00
$PJCIEMT,2026-04-07 01:42:00,4.40,12.30,1.90,2.00,1.90,80.00,80.30,79.70,1.80,4.90,232.10,0.00,0.00
$PJCIEMT,2026-04-07 01:43:00,4.40,12.30,1.90,1.90,1.80,80.70,80.90,80.40,2.40,6.20,257.00,0.00,0.00
$PJCIEMT,2026-04-07 01:44:00,4.40,12.30,1.90,1.90,1.80,81.00,81.10,80.90,4.10,6.90,263.20,0.00,0.00
$PJCIEMT,2026-04-07 01:45:00,4.40,12.30,1.80,1.80,1.80,81.00,81.00,80.90,2.20,4.50,269.50,0.00,0.00
$PJCIEMT,2026-04-07 01:46:00,4.40,12.30,1.80,1.80,1.70,80.90,81.00,80.90,2.20,3.90,261.90,0.00,0.00
$PJCIEMT,2026-04-07 01:47:00,4.40,12.30,1.80,1.80,1.80,80.90,80.90,80.80,1.20,3.00,280.50,0.00,0.00
$PJCIEMT,2026-04-07 01:48:00,4.30,12.30,1.80,1.80,1.80,80.60,80.80,80.40,3.50,6.50,242.90,0.00,0.00
$PJCIEMT,2026-04-07 01:49:00,4.30,12.30,1.80,1.80,1.80,80.20,80.30,80.20,4.20,6.60,257.60,0.00,0.00
$PJCIEMT,2026-04-07 01:50:00,4.30,12.30,1.80,1.90,1.80,80.30,80.30,80.20,3.20,4.70,237.20,0.00,0.00
$PJCIEMT,2026-04-07 01:51:00,4.30,12.30,1.80,1.80,1.80,80.40,80.50,80.30,1.60,4.10,264.00,0.00,0.00
$PJCIEMT,2026-04-07 01:52:00,4.30,12.30,1.80,1.80,1.70,80.40,80.50,80.20,3.20,6.00,253.60,0.00,0.00
$PJCIEMT,2026-04-07 01:53:00,4.30,12.30,1.70,1.80,1.70,79.90,80.30,79.40,4.40,8.50,242.20,0.00,0.00
$PJCIEMT,2026-04-07 01:54:00,4.30,12.30,1.70,1.70,1.70,78.80,79.40,78.20,3.90,7.80,239.20,0.00,0.00
$PJCIEMT,2026-04-07 01:55:00,4.30,12.30,1.70,1.70,1.60,77.70,78.10,77.30,2.80,5.80,278.70,0.00,0.00
$PJCIEMT,2026-04-07 01:56:00,4.30,12.30,1.70,1.70,1.60,76.80,77.30,76.50,2.50,4.50,269.80,0.00,0.00
$PJCIEMT,2026-04-07 01:57:00,4.30,12.30,1.70,1.70,1.60,76.00,76.50,75.60,4.00,7.40,255.50,0.00,0.00
$PJCIEMT,2026-04-07 01:58:00,4.30,12.30,1.70,1.70,1.60,75.20,75.50,75.00,4.10,7.10,244.70,0.00,0.00
$PJCIEMT,2026-04-07 01:59:00,4.30,12.30,1.70,1.70,1.70,74.40,75.00,74.00,5.80,9.10,245.90,0.00,0.00
$PJCIEMT,2026-04-07 02:00:00,4.30,12.30,1.70,1.70,1.70,74.00,74.10,73.90,4.80,8.20,223.50,0.00,0.00
$PJCIEMT,2026-04-07 02:01:00,4.30,12.30,1.70,1.70,1.70,73.90,74.10,73.70,5.60,10.30,239.40,0.00,0.00
$PJCIEMT,2026-04-07 02:02:00,4.30,12.30,1.70,1.70,1.70,73.80,73.90,73.70,4.30,8.10,224.20,0.00,0.00
$PJCIEMT,2026-04-07 02:03:00,4.30,12.30,1.70,1.80,1.70,74.00,74.10,73.80,6.70,10.80,225.50,0.00,0.00
$PJCIEMT,2026-04-07 02:04:00,4.30,12.30,1.70,1.70,1.70,74.20,74.20,74.10,2.90,7.40,237.80,0.00,0.00
$PJCIEMT,2026-04-07 02:05:00,4.30,12.30,1.70,1.70,1.70,74.30,74.40,74.20,5.70,9.40,233.40,0.00,0.00
$PJCIEMT,2026-04-07 02:06:00,4.30,12.30,1.70,1.80,1.70,74.50,74.80,74.30,4.40,7.40,228.30,0.00,0.00
$PJCIEMT,2026-04-07 02:07:00,4.30,12.30,1.70,1.80,1.70,75.20,75.40,74.80,2.80,4.90,256.10,0.00,0.00
$PJCIEMT,2026-04-07 02:08:00,4.30,12.30,1.70,1.80,1.70,75.40,75.50,75.30,5.10,9.00,238.80,0.00,0.00
$PJCIEMT,2026-04-07 02:09:00,4.30,12.30,1.70,1.70,1.70,75.10,75.30,75.00,6.30,8.50,230.50,0.00,0.00
$PJCIEMT,2026-04-07 02:10:00,4.30,12.30,1.70,1.80,1.70,75.10,75.20,75.00,4.70,9.60,236.40,0.00,0.00
$PJCIEMT,2026-04-07 02:11:00,4.20,12.30,1.70,1.80,1.70,75.30,75.40,75.10,2.90,6.80,214.20,0.00,0.00
$PJCIEMT,2026-04-07 02:12:00,4.20,12.30,1.70,1.70,1.70,75.50,75.60,75.40,4.00,7.30,237.40,0.00,0.00
$PJCIEMT,2026-04-07 02:13:00,4.20,12.30,1.70,1.70,1.70,75.60,75.70,75.60,4.10,7.70,230.40,0.00,0.00
$PJCIEMT,2026-04-07 02:14:00,4.20,12.30,1.70,1.70,1.70,75.60,75.70,75.60,4.50,8.20,222.10,0.00,0.00
$PJCIEMT,2026-04-07 02:15:00,4.20,12.30,1.70,1.70,1.70,75.70,75.90,75.60,3.80,7.50,218.30,0.00,0.00
$PJCIEMT,2026-04-07 02:16:00,4.20,12.30,1.70,1.70,1.70,75.90,76.00,75.90,3.80,6.90,231.60,0.00,0.00
$PJCIEMT,2026-04-07 02:17:00,4.20,12.30,1.70,1.70,1.60,75.90,76.00,75.90,4.90,8.60,259.80,0.00,0.00
$PJCIEMT,2026-04-07 02:18:00,4.20,12.30,1.70,1.70,1.60,75.80,75.90,75.60,4.50,8.30,221.00,0.00,0.00
$PJCIEMT,2026-04-07 02:19:00,4.20,12.30,1.70,1.70,1.60,75.60,75.70,75.50,3.20,7.00,249.30,0.00,0.00
$PJCIEMT,2026-04-07 02:20:00,4.20,12.30,1.70,1.70,1.60,75.70,75.80,75.60,1.90,4.40,216.60,0.00,0.00
$PJCIEMT,2026-04-07 02:21:00,4.20,12.30,1.70,1.70,1.60,75.80,75.80,75.70,2.20,6.20,306.60,0.00,0.00
$PJCIEMT,2026-04-07 02:22:00,4.20,12.30,1.70,1.70,1.60,75.90,76.00,75.80,4.70,9.60,263.00,0.00,0.00
$PJCIEMT,2026-04-07 02:23:00,4.20,12.30,1.70,1.70,1.60,75.60,75.80,75.50,5.40,8.30,249.30,0.00,0.00
$PJCIEMT,2026-04-07 02:24:00,4.20,12.30,1.70,1.70,1.60,75.60,75.80,75.50,3.80,6.90,237.20,0.00,0.00
$PJCIEMT,2026-04-07 02:25:00,4.20,12.30,1.70,1.70,1.60,76.00,76.30,75.80,4.50,8.80,236.00,0.00,0.00
$PJCIEMT,2026-04-07 02:26:00,4.20,12.30,1.70,1.70,1.60,76.20,76.30,76.00,4.50,7.40,249.00,0.00,0.00
$PJCIEMT,2026-04-07 02:27:00,4.20,12.30,1.70,1.70,1.60,76.00,76.10,76.00,4.20,7.40,228.00,0.00,0.00
$PJCIEMT,2026-04-07 02:28:00,4.20,12.30,1.70,1.70,1.60,76.40,76.50,76.10,3.80,10.40,281.90,0.00,0.00
$PJCIEMT,2026-04-07 02:29:00,4.20,12.30,1.70,1.70,1.60,76.70,76.80,76.50,3.30,6.30,246.80,0.00,0.00
$PJCIEMT,2026-04-07 02:30:00,4.20,12.30,1.70,1.70,1.60,76.80,76.90,76.70,2.80,5.50,241.90,0.00,0.00
$PJCIEMT,2026-04-07 02:31:00,4.20,12.30,1.70,1.70,1.60,76.90,77.00,76.80,2.60,5.00,290.10,0.00,0.00
$PJCIEMT,2026-04-07 02:32:00,4.10,12.30,1.70,1.70,1.60,76.90,77.00,76.80,3.50,6.60,260.50,0.00,0.00
$PJCIEMT,2026-04-07 02:33:00,4.10,12.30,1.70,1.70,1.60,77.10,77.20,77.00,3.40,5.80,228.20,0.00,0.00
$PJCIEMT,2026-04-07 02:34:00,4.10,12.30,1.70,1.70,1.60,77.10,77.30,77.00,6.90,11.00,237.70,0.00,0.00
$PJCIEMT,2026-04-07 02:35:00,4.10,12.30,1.70,1.70,1.60,76.80,77.00,76.40,6.40,11.20,240.00,0.00,0.00
$PJCIEMT,2026-04-07 02:36:00,4.10,12.30,1.60,1.60,1.60,75.90,76.30,75.60,6.50,10.30,235.90,0.00,0.00
$PJCIEMT,2026-04-07 02:37:00,4.10,12.30,1.60,1.70,1.60,75.50,75.60,75.40,4.10,6.70,236.90,0.00,0.00
$PJCIEMT,2026-04-07 02:38:00,4.10,12.30,1.70,1.70,1.60,75.90,76.20,75.60,4.30,7.60,238.50,0.00,0.00
$PJCIEMT,2026-04-07 02:39:00,4.10,12.30,1.70,1.70,1.60,76.40,76.60,76.20,3.20,8.80,221.90,0.00,0.00
$PJCIEMT,2026-04-07 02:40:00,4.10,12.30,1.60,1.70,1.60,76.60,76.70,76.40,4.80,7.70,268.00,0.00,0.00
$PJCIEMT,2026-04-07 02:41:00,4.10,12.30,1.70,1.70,1.60,76.80,77.00,76.70,4.40,7.50,241.90,0.00,0.00
$PJCIEMT,2026-04-07 02:42:00,4.10,12.30,1.60,1.70,1.60,77.00,77.20,76.90,3.40,6.50,232.10,0.00,0.00
$PJCIEMT,2026-04-07 02:43:00,4.10,12.30,1.60,1.70,1.60,77.30,77.50,77.20,5.60,9.50,233.90,0.00,0.00
$PJCIEMT,2026-04-07 02:44:00,4.10,12.30,1.60,1.70,1.60,77.60,77.80,77.40,3.30,7.50,262.90,0.00,0.00
$PJCIEMT,2026-04-07 02:45:00,4.10,12.30,1.70,1.70,1.60,78.00,78.30,77.80,5.10,7.70,252.30,0.00,0.00
$PJCIEMT,2026-04-07 02:46:00,4.10,12.30,1.60,1.70,1.60,78.00,78.30,77.40,5.80,9.80,246.40,0.00,0.00
$PJCIEMT,2026-04-07 02:47:00,4.10,12.30,1.60,1.60,1.50,76.70,77.40,76.20,5.00,9.90,237.00,0.00,0.00
$PJCIEMT,2026-04-07 02:48:00,4.10,12.30,1.60,1.60,1.60,75.80,76.20,75.40,5.10,10.50,251.90,0.00,0.00
$PJCIEMT,2026-04-07 02:49:00,4.10,12.30,1.60,1.60,1.60,75.10,75.40,74.70,5.50,9.90,241.10,0.00,0.00
$PJCIEMT,2026-04-07 02:50:00,4.10,12.30,1.60,1.60,1.60,74.50,74.70,74.10,5.60,9.00,235.00,0.00,0.00
$PJCIEMT,2026-04-07 02:51:00,4.10,12.30,1.60,1.60,1.60,73.80,74.10,73.50,5.70,9.00,238.40,0.00,0.00
$PJCIEMT,2026-04-07 02:52:00,4.10,12.30,1.60,1.60,1.60,73.30,73.50,73.00,4.30,8.60,262.70,0.00,0.00
$PJCIEMT,2026-04-07 02:53:00,4.10,12.30,1.60,1.60,1.60,72.90,73.00,72.70,4.50,7.40,264.60,0.00,0.00
$PJCIEMT,2026-04-07 02:54:00,4.10,12.30,1.60,1.70,1.60,72.70,72.70,72.60,3.20,7.30,240.20,0.00,0.00
$PJCIEMT,2026-04-07 02:55:00,4.10,12.30,1.60,1.70,1.60,72.80,72.90,72.70,4.20,8.70,229.90,0.00,0.00
$PJCIEMT,2026-04-07 02:56:00,4.10,12.30,1.60,1.60,1.60,72.80,72.90,72.60,4.10,6.30,228.20,0.00,0.00
$PJCIEMT,2026-04-07 02:57:00,4.10,12.30,1.60,1.60,1.60,72.40,72.60,72.30,5.70,9.50,216.80,0.00,0.00
$PJCIEMT,2026-04-07 02:58:00,4.10,12.30,1.60,1.60,1.60,72.40,72.50,72.30,2.80,5.30,208.70,0.00,0.00
$PJCIEMT,2026-04-07 02:59:00,4.10,12.30,1.60,1.60,1.60,72.60,72.80,72.50,2.50,4.90,222.50,0.00,0.00
$PJCIEMT,2026-04-07 03:00:00,4.10,12.30,1.60,1.60,1.60,73.00,73.30,72.80,1.70,5.20,219.50,0.00,0.00
$PJCIEMT,2026-04-07 03:01:00,4.10,12.30,1.60,1.60,1.60,73.60,73.90,73.20,3.00,7.00,281.30,0.00,0.00
$PJCIEMT,2026-04-07 03:02:00,4.00,12.30,1.60,1.70,1.60,74.20,74.50,73.80,3.60,7.00,237.70,0.00,0.00
$PJCIEMT,2026-04-07 03:03:00,4.00,12.30,1.60,1.70,1.60,74.80,75.00,74.50,2.70,4.70,251.80,0.00,0.00
$PJCIEMT,2026-04-07 03:04:00,4.00,12.30,1.60,1.70,1.60,75.20,75.30,75.00,3.00,6.30,259.10,0.00,0.00
$PJCIEMT,2026-04-07 03:05:00,4.00,12.30,1.60,1.70,1.60,75.40,75.60,75.30,2.30,4.90,225.70,0.00,0.00
$PJCIEMT,2026-04-07 03:06:00,4.00,12.30,1.60,1.60,1.60,75.30,75.50,75.00,3.50,6.90,236.30,0.00,0.00
$PJCIEMT,2026-04-07 03:07:00,4.00,12.30,1.60,1.60,1.50,74.70,75.10,74.20,3.60,7.00,222.60,0.00,0.00
$PJCIEMT,2026-04-07 03:08:00,4.00,12.30,1.50,1.60,1.50,74.00,74.30,73.80,3.10,6.80,287.50,0.00,0.00
$PJCIEMT,2026-04-07 03:09:00,4.00,12.30,1.60,1.60,1.50,73.80,73.90,73.70,2.90,5.60,259.60,0.00,0.00
$PJCIEMT,2026-04-07 03:10:00,4.00,12.30,1.60,1.60,1.60,73.90,74.00,73.90,4.00,7.10,217.40,0.00,0.00
$PJCIEMT,2026-04-07 03:11:00,4.00,12.30,1.60,1.60,1.60,74.10,74.10,74.00,4.70,9.30,234.00,0.00,0.00
$PJCIEMT,2026-04-07 03:12:00,4.00,12.30,1.60,1.60,1.50,74.20,74.30,74.00,3.90,8.30,204.80,0.00,0.00
$PJCIEMT,2026-04-07 03:13:00,4.00,12.30,1.60,1.60,1.60,74.20,74.30,74.20,3.30,6.90,203.50,0.00,0.00
$PJCIEMT,2026-04-07 03:14:00,4.00,12.30,1.60,1.60,1.50,74.30,74.40,74.20,2.00,6.50,204.60,0.00,0.00
$PJCIEMT,2026-04-07 03:15:00,4.00,12.30,1.60,1.60,1.60,74.40,74.50,74.40,5.90,13.70,230.90,0.00,0.00
$PJCIEMT,2026-04-07 03:16:00,4.00,12.30,1.60,1.60,1.60,74.30,74.40,74.20,3.50,9.10,225.70,0.00,0.00
$PJCIEMT,2026-04-07 03:17:00,4.00,12.30,1.60,1.70,1.60,74.10,74.30,73.90,4.40,7.80,226.30,0.00,0.00
$PJCIEMT,2026-04-07 03:18:00,4.00,12.30,1.60,1.60,1.60,73.80,73.90,73.70,3.30,10.00,235.90,0.00,0.00
$PJCIEMT,2026-04-07 03:19:00,4.00,12.30,1.60,1.70,1.60,74.00,74.30,73.80,4.80,7.20,246.80,0.00,0.00
$PJCIEMT,2026-04-07 03:20:00,4.00,12.30,1.60,1.70,1.60,74.50,74.70,74.30,2.00,4.50,212.10,0.00,0.00
$PJCIEMT,2026-04-07 03:21:00,4.00,12.30,1.60,1.70,1.60,74.80,74.80,74.70,2.00,4.50,255.40,0.00,0.00
$PJCIEMT,2026-04-07 03:22:00,4.00,12.30,1.60,1.60,1.60,74.30,74.80,73.90,4.50,8.90,245.90,0.00,0.00
$PJCIEMT,2026-04-07 03:23:00,4.00,12.30,1.60,1.60,1.50,73.60,73.90,73.30,1.70,3.90,216.30,0.00,0.00
$PJCIEMT,2026-04-07 03:24:00,4.00,12.30,1.60,1.60,1.50,73.10,73.40,72.90,3.20,7.60,278.10,0.00,0.00
$PJCIEMT,2026-04-07 03:25:00,4.00,12.30,1.60,1.60,1.50,72.70,72.90,72.70,1.40,3.50,229.40,0.00,0.00
$PJCIEMT,2026-04-07 03:26:00,4.00,12.30,1.60,1.60,1.50,72.80,73.00,72.60,4.10,9.30,241.50,0.00,0.00
$PJCIEMT,2026-04-07 03:27:00,3.90,12.30,1.60,1.60,1.60,73.20,73.50,73.00,3.30,7.40,247.30,0.00,0.00
$PJCIEMT,2026-04-07 03:28:00,3.90,12.30,1.60,1.70,1.60,73.50,73.60,73.40,2.40,5.50,197.70,0.00,0.00
$PJCIEMT,2026-04-07 03:29:00,3.90,12.30,1.60,1.60,1.50,73.50,73.60,73.50,3.90,6.00,214.20,0.00,0.00
$PJCIEMT,2026-04-07 03:30:00,3.90,12.30,1.60,1.60,1.50,73.60,73.70,73.50,3.70,7.30,265.10,0.00,0.00
$PJCIEMT,2026-04-07 03:31:00,3.90,12.30,1.60,1.60,1.50,73.70,73.80,73.60,1.50,5.10,149.00,0.00,0.00
$PJCIEMT,2026-04-07 03:32:00,3.90,12.30,1.60,1.60,1.50,73.80,73.90,73.70,2.80,5.60,176.70,0.00,0.00
$PJCIEMT,2026-04-07 03:33:00,3.90,12.30,1.60,1.60,1.50,73.80,73.80,73.70,4.30,8.30,200.90,0.00,0.00
$PJCIEMT,2026-04-07 03:34:00,3.90,12.30,1.60,1.60,1.50,73.90,74.10,73.70,4.10,7.90,247.70,0.00,0.00
$PJCIEMT,2026-04-07 03:35:00,3.90,12.30,1.50,1.60,1.50,73.80,74.10,73.50,3.00,6.70,289.60,0.00,0.00
$PJCIEMT,2026-04-07 03:36:00,3.90,12.30,1.60,1.60,1.50,73.50,73.50,73.50,3.80,10.20,315.60,0.00,0.00
$PJCIEMT,2026-04-07 03:37:00,3.90,12.30,1.60,1.60,1.50,73.40,73.50,73.40,3.10,6.70,322.40,0.00,0.00
$PJCIEMT,2026-04-07 03:38:00,3.90,12.30,1.60,1.60,1.50,73.60,73.80,73.50,1.90,3.70,152.40,0.00,0.00
$PJCIEMT,2026-04-07 03:39:00,3.90,12.30,1.60,1.60,1.50,74.00,74.20,73.80,1.50,3.10,28.60,0.00,0.00
$PJCIEMT,2026-04-07 03:40:00,3.90,12.30,1.60,1.60,1.50,74.50,74.60,74.20,2.90,4.90,339.90,0.00,0.00
$PJCIEMT,2026-04-07 03:41:00,3.90,12.30,1.60,1.60,1.50,74.80,75.00,74.60,2.10,3.60,10.00,0.00,0.00
$PJCIEMT,2026-04-07 03:42:00,3.90,12.30,1.60,1.60,1.50,75.20,75.30,75.00,1.50,3.60,90.20,0.00,0.00
$PJCIEMT,2026-04-07 03:43:00,3.90,12.30,1.60,1.60,1.50,75.40,75.50,75.30,1.60,3.50,207.10,0.00,0.00
$PJCIEMT,2026-04-07 03:44:00,3.90,12.30,1.60,1.60,1.50,75.70,75.80,75.50,2.60,4.90,222.20,0.00,0.00
$PJCIEMT,2026-04-07 03:45:00,3.90,12.30,1.60,1.60,1.50,75.90,76.10,75.80,3.10,7.10,241.10,0.00,0.00
$PJCIEMT,2026-04-07 03:46:00,3.90,12.30,1.60,1.60,1.60,76.10,76.20,76.00,2.50,6.90,243.30,0.00,0.00
$PJCIEMT,2026-04-07 03:47:00,3.90,12.30,1.60,1.60,1.60,76.40,76.60,76.20,3.10,6.50,264.80,0.00,0.00
$PJCIEMT,2026-04-07 03:48:00,3.90,12.30,1.60,1.60,1.60,76.70,76.90,76.60,2.70,5.70,203.50,0.00,0.00
$PJCIEMT,2026-04-07 03:49:00,3.90,12.30,1.60,1.60,1.60,77.10,77.20,76.90,3.10,4.30,222.00,0.00,0.00
$PJCIEMT,2026-04-07 03:50:00,3.90,12.30,1.60,1.60,1.50,77.20,77.20,77.10,3.00,6.30,221.20,0.00,0.00
$PJCIEMT,2026-04-07 03:51:00,3.90,12.30,1.60,1.60,1.50,77.20,77.20,77.10,3.30,7.10,218.50,0.00,0.00
$PJCIEMT,2026-04-07 03:52:00,3.90,12.30,1.50,1.60,1.50,77.10,77.20,76.90,2.80,7.00,231.30,0.00,0.00
$PJCIEMT,2026-04-07 03:53:00,3.90,12.30,1.50,1.60,1.50,76.70,76.90,76.50,3.30,6.00,238.30,0.00,0.00
$PJCIEMT,2026-04-07 03:54:00,3.90,12.30,1.50,1.50,1.40,76.10,76.50,75.80,3.90,6.60,246.60,0.00,0.00
$PJCIEMT,2026-04-07 03:55:00,3.90,12.30,1.50,1.60,1.50,75.60,75.80,75.50,2.70,5.80,225.40,0.00,0.00
$PJCIEMT,2026-04-07 03:56:00,3.90,12.30,1.50,1.60,1.50,75.50,75.60,75.50,2.30,4.20,227.40,0.00,0.00
$PJCIEMT,2026-04-07 03:57:00,3.90,12.30,1.50,1.60,1.50,75.50,75.60,75.50,3.70,6.40,246.50,0.00,0.00
$PJCIEMT,2026-04-07 03:58:00,3.90,12.30,1.60,1.60,1.50,75.40,75.50,75.30,2.30,4.70,242.30,0.00,0.00
$PJCIEMT,2026-04-07 03:59:00,3.90,12.30,1.50,1.60,1.50,75.20,75.40,74.90,2.90,5.30,233.40,0.00,0.00
$PJCIEMT,2026-04-07 04:00:00,3.90,12.30,1.50,1.60,1.50,74.80,75.00,74.70,2.60,3.80,224.60,0.00,0.00
$PJCIEMT,2026-04-07 04:01:00,3.90,12.30,1.50,1.60,1.50,74.90,74.90,74.80,1.70,4.00,235.30,0.00,0.00
$PJCIEMT,2026-04-07 04:02:00,3.90,12.30,1.50,1.60,1.40,74.40,74.90,73.70,2.30,5.90,237.60,0.00,0.00
$PJCIEMT,2026-04-07 04:03:00,3.90,12.30,1.40,1.50,1.40,73.20,73.70,72.80,1.70,3.20,209.60,0.00,0.00
$PJCIEMT,2026-04-07 04:04:00,3.90,12.30,1.50,1.50,1.40,72.60,72.80,72.40,2.30,4.20,163.80,0.00,0.00
$PJCIEMT,2026-04-07 04:05:00,3.90,12.30,1.50,1.50,1.40,72.40,72.50,72.30,2.70,4.50,177.80,0.00,0.00
$PJCIEMT,2026-04-07 04:06:00,3.80,12.30,1.50,1.50,1.40,72.20,72.40,71.90,3.90,6.10,205.50,0.00,0.00
$PJCIEMT,2026-04-07 04:07:00,3.80,12.30,1.50,1.50,1.40,71.60,71.90,71.20,4.20,7.10,195.50,0.00,0.00
$PJCIEMT,2026-04-07 04:08:00,3.80,12.30,1.50,1.50,1.40,70.90,71.20,70.60,3.10,5.80,175.60,0.00,0.00
$PJCIEMT,2026-04-07 04:09:00,3.80,12.30,1.50,1.50,1.40,70.60,70.70,70.50,2.10,6.40,165.40,0.00,0.00
$PJCIEMT,2026-04-07 04:10:00,3.80,12.30,1.50,1.50,1.40,70.90,71.10,70.80,1.60,4.30,155.20,0.00,0.00
$PJCIEMT,2026-04-07 04:11:00,3.80,12.30,1.50,1.50,1.40,71.30,71.50,71.10,1.20,4.40,315.20,0.00,0.00
$PJCIEMT,2026-04-07 04:12:00,3.80,12.30,1.50,1.50,1.40,71.60,71.80,71.40,3.30,6.70,234.50,0.00,0.00
$PJCIEMT,2026-04-07 04:13:00,3.80,12.30,1.50,1.50,1.50,72.00,72.10,71.80,3.80,8.30,243.50,0.00,0.00
$PJCIEMT,2026-04-07 04:14:00,3.80,12.30,1.50,1.60,1.50,72.10,72.20,72.10,4.60,8.70,278.70,0.00,0.00
$PJCIEMT,2026-04-07 04:15:00,3.80,12.30,1.50,1.60,1.50,72.30,72.40,72.10,3.50,5.90,236.10,0.00,0.00
$PJCIEMT,2026-04-07 04:16:00,3.80,12.30,1.50,1.50,1.50,72.10,72.40,71.80,3.60,8.60,231.50,0.00,0.00
$PJCIEMT,2026-04-07 04:17:00,3.80,12.30,1.50,1.50,1.40,71.80,71.90,71.70,2.60,5.80,229.80,0.00,0.00
$PJCIEMT,2026-04-07 04:18:00,3.80,12.30,1.50,1.50,1.50,71.80,71.90,71.70,1.80,3.40,233.00,0.00,0.00
$PJCIEMT,2026-04-07 04:19:00,3.80,12.30,1.50,1.50,1.40,71.60,71.80,71.30,4.00,7.40,214.90,0.00,0.00
$PJCIEMT,2026-04-07 04:20:00,3.80,12.30,1.50,1.50,1.40,71.20,71.30,71.10,2.30,5.10,322.40,0.00,0.00
$PJCIEMT,2026-04-07 04:21:00,3.80,12.30,1.50,1.50,1.50,71.10,71.20,70.90,2.70,4.70,239.30,0.00,0.00
$PJCIEMT,2026-04-07 04:22:00,3.80,12.30,1.50,1.50,1.50,70.90,71.00,70.90,3.30,7.10,267.90,0.00,0.00
$PJCIEMT,2026-04-07 04:23:00,3.70,12.30,1.50,1.50,1.50,71.00,71.20,70.90,4.40,7.40,230.60,0.00,0.00
$PJCIEMT,2026-04-07 04:24:00,3.70,12.30,1.50,1.50,1.50,71.50,71.80,71.20,2.50,4.90,288.90,0.00,0.00
$PJCIEMT,2026-04-07 04:25:00,3.70,12.30,1.50,1.50,1.50,72.10,72.20,71.80,2.30,4.70,268.30,0.00,0.00
$PJCIEMT,2026-04-07 04:26:00,3.70,12.30,1.50,1.50,1.40,72.10,72.20,71.80,2.80,4.80,219.40,0.00,0.00
$PJCIEMT,2026-04-07 04:27:00,3.70,12.30,1.50,1.50,1.40,71.40,71.80,71.20,3.40,5.40,230.60,0.00,0.00
$PJCIEMT,2026-04-07 04:28:00,3.70,12.30,1.50,1.50,1.40,71.20,71.30,71.10,1.50,3.20,205.90,0.00,0.00
$PJCIEMT,2026-04-07 04:29:00,3.70,12.30,1.50,1.50,1.40,71.00,71.10,71.00,0.90,2.30,264.30,0.00,0.00
$PJCIEMT,2026-04-07 04:30:00,3.70,12.30,1.50,1.50,1.40,71.10,71.20,71.10,2.20,3.70,256.60,0.00,0.00
$PJCIEMT,2026-04-07 04:31:00,3.70,12.30,1.50,1.50,1.40,71.40,71.50,71.20,4.20,6.40,243.70,0.00,0.00
$PJCIEMT,2026-04-07 04:32:00,3.70,12.30,1.50,1.50,1.40,71.50,71.50,71.50,1.60,2.90,187.70,0.00,0.00
$PJCIEMT,2026-04-07 04:33:00,3.60,12.30,1.50,1.50,1.40,71.50,71.80,71.40,2.10,5.60,236.30,0.00,0.00
$PJCIEMT,2026-04-07 04:34:00,3.60,12.30,1.50,1.50,1.40,71.90,71.90,71.80,2.10,4.10,246.10,0.00,0.00
$PJCIEMT,2026-04-07 04:35:00,3.60,12.30,1.50,1.50,1.40,72.00,72.30,71.90,2.00,4.90,252.20,0.00,0.00
$PJCIEMT,2026-04-07 04:36:00,3.60,12.30,1.50,1.50,1.40,72.50,72.70,72.20,2.30,4.00,233.40,0.00,0.00
$PJCIEMT,2026-04-07 04:37:00,3.60,12.30,1.50,1.50,1.40,72.90,73.00,72.70,2.40,4.30,227.40,0.00,0.00
$PJCIEMT,2026-04-07 04:38:00,3.60,12.30,1.40,1.50,1.40,72.70,72.90,72.50,3.30,4.80,229.90,0.00,0.00
$PJCIEMT,2026-04-07 04:39:00,3.60,12.30,1.40,1.50,1.40,72.70,72.80,72.50,2.20,4.10,241.30,0.00,0.00
$PJCIEMT,2026-04-07 04:40:00,3.50,12.30,1.40,1.50,1.40,72.90,73.10,72.70,3.10,5.60,323.30,0.00,0.00
$PJCIEMT,2026-04-07 04:41:00,3.50,12.30,1.50,1.50,1.40,73.30,73.50,73.10,2.20,3.90,195.40,0.00,0.00
$PJCIEMT,2026-04-07 04:42:00,3.50,12.30,1.40,1.50,1.40,73.70,73.90,73.50,2.30,3.50,220.70,0.00,0.00
$PJCIEMT,2026-04-07 04:43:00,3.50,12.30,1.40,1.40,1.40,74.00,74.10,73.90,1.50,2.40,201.00,0.00,0.00
$PJCIEMT,2026-04-07 04:44:00,3.50,12.30,1.40,1.40,1.40,74.20,74.30,74.10,2.00,4.10,286.90,0.00,0.00
$PJCIEMT,2026-04-07 04:45:00,3.50,12.30,1.40,1.40,1.40,74.30,74.40,74.30,2.30,4.00,277.60,0.00,0.00
$PJCIEMT,2026-04-07 04:46:00,3.50,12.30,1.40,1.50,1.40,74.40,74.50,74.30,1.10,2.10,296.50,0.00,0.00
$PJCIEMT,2026-04-07 04:47:00,3.50,12.30,1.40,1.50,1.40,74.50,74.50,74.40,0.50,1.70,293.10,0.00,0.00
$PJCIEMT,2026-04-07 04:48:00,3.50,12.30,1.40,1.50,1.40,74.40,74.50,74.20,2.30,3.80,337.70,0.00,0.00
$PJCIEMT,2026-04-07 04:49:00,3.50,12.30,1.40,1.40,1.40,74.20,74.20,74.00,2.40,4.20,312.60,0.00,0.00
$PJCIEMT,2026-04-07 04:50:00,3.50,12.30,1.40,1.40,1.40,73.90,74.00,73.90,1.40,2.80,236.70,0.00,0.00
$PJCIEMT,2026-04-07 04:51:00,3.50,12.30,1.40,1.40,1.40,74.10,74.20,73.90,1.00,3.10,345.80,0.00,0.00
$PJCIEMT,2026-04-07 04:52:00,3.50,12.30,1.40,1.40,1.40,74.30,74.30,74.20,1.00,1.80,74.40,0.00,0.00
$PJCIEMT,2026-04-07 04:53:00,3.50,12.30,1.40,1.40,1.40,74.40,74.40,74.30,1.70,3.20,177.70,0.00,0.00
$PJCIEMT,2026-04-07 04:54:00,3.50,12.30,1.40,1.40,1.40,74.40,74.40,74.30,1.70,2.80,166.10,0.00,0.00
$PJCIEMT,2026-04-07 04:55:00,3.50,12.30,1.40,1.40,1.40,74.30,74.40,74.30,1.00,3.00,287.10,0.00,0.00
$PJCIEMT,2026-04-07 04:56:00,3.50,12.30,1.40,1.40,1.40,74.10,74.30,73.90,2.50,3.80,278.50,0.00,0.00
$PJCIEMT,2026-04-07 04:57:00,3.50,12.30,1.40,1.40,1.40,73.90,73.90,73.80,2.60,4.30,330.90,0.00,0.00
$PJCIEMT,2026-04-07 04:58:00,3.50,12.30,1.40,1.50,1.40,73.80,73.90,73.80,3.70,5.30,278.70,0.00,0.00
$PJCIEMT,2026-04-07 04:59:00,3.50,12.30,1.40,1.50,1.40,73.80,73.90,73.80,1.30,3.10,243.00,0.00,0.00
$PJCIEMT,2026-04-07 05:00:00,3.50,12.30,1.40,1.50,1.40,73.80,73.90,73.60,3.10,4.90,254.80,0.00,0.00
$PJCIEMT,2026-04-07 05:01:00,3.50,12.30,1.50,1.50,1.40,73.60,73.70,73.50,2.90,4.50,240.80,0.00,0.00
$PJCIEMT,2026-04-07 05:02:00,3.50,12.30,1.50,1.50,1.40,73.70,73.80,73.70,2.10,5.40,191.90,0.00,0.00
$PJCIEMT,2026-04-07 05:03:00,3.50,12.30,1.50,1.50,1.40,74.00,74.10,73.80,2.30,4.90,224.90,0.00,0.00
$PJCIEMT,2026-04-07 05:04:00,3.50,12.30,1.50,1.50,1.40,74.20,74.20,74.10,0.70,2.00,135.40,0.00,0.00
$PJCIEMT,2026-04-07 05:05:00,3.50,12.30,1.50,1.50,1.40,74.30,74.40,74.20,0.90,1.80,155.40,0.00,0.00
$PJCIEMT,2026-04-07 05:06:00,3.50,12.30,1.50,1.50,1.40,74.50,74.60,74.40,2.20,4.70,220.90,0.00,0.00
$PJCIEMT,2026-04-07 05:07:00,3.50,12.30,1.40,1.50,1.40,74.60,74.70,74.60,1.90,3.20,219.70,0.00,0.00
$PJCIEMT,2026-04-07 05:08:00,3.50,12.30,1.40,1.50,1.40,74.70,74.80,74.60,2.80,6.00,216.80,0.00,0.00
$PJCIEMT,2026-04-07 05:09:00,3.50,12.30,1.40,1.50,1.40,74.80,74.80,74.70,2.20,4.40,248.30,0.00,0.00
$PJCIEMT,2026-04-07 05:10:00,3.50,12.30,1.50,1.50,1.40,74.80,74.90,74.80,0.90,2.10,114.70,0.00,0.00
$PJCIEMT,2026-04-07 05:11:00,3.60,12.30,1.40,1.50,1.40,75.00,75.10,74.80,1.30,3.20,189.10,0.00,0.00
$PJCIEMT,2026-04-07 05:12:00,3.60,12.30,1.40,1.50,1.40,75.00,75.00,74.90,2.50,3.80,218.80,0.00,0.00
$PJCIEMT,2026-04-07 05:13:00,3.60,12.30,1.40,1.40,1.40,74.90,74.90,74.80,3.20,5.00,241.40,0.00,0.00
$PJCIEMT,2026-04-07 05:14:00,3.60,12.30,1.40,1.40,1.40,74.70,74.80,74.60,1.40,2.80,218.70,0.00,0.00
$PJCIEMT,2026-04-07 05:15:00,3.60,12.30,1.40,1.40,1.40,74.70,74.80,74.70,1.90,4.20,232.40,0.00,0.00
$PJCIEMT,2026-04-07 05:16:00,3.50,12.30,1.40,1.50,1.40,74.80,74.80,74.70,2.30,3.90,324.00,0.00,0.00
$PJCIEMT,2026-04-07 05:17:00,3.50,12.30,1.40,1.50,1.40,74.80,74.90,74.80,1.20,2.20,30.90,0.00,0.00
$PJCIEMT,2026-04-07 05:18:00,3.50,12.30,1.40,1.40,1.40,75.00,75.00,74.90,1.30,2.10,300.70,0.00,0.00
$PJCIEMT,2026-04-07 05:19:00,3.50,12.30,1.40,1.40,1.40,75.20,75.30,75.00,1.00,2.30,187.20,0.00,0.00
$PJCIEMT,2026-04-07 05:20:00,3.50,12.30,1.40,1.40,1.40,75.30,75.50,75.20,1.90,3.40,227.20,0.00,0.00
$PJCIEMT,2026-04-07 05:21:00,3.50,12.30,1.40,1.40,1.30,75.50,75.70,75.40,2.60,3.90,247.10,0.00,0.00
$PJCIEMT,2026-04-07 05:22:00,3.50,12.30,1.40,1.40,1.30,75.80,75.90,75.70,0.70,3.10,259.40,0.00,0.00
$PJCIEMT,2026-04-07 05:23:00,3.50,12.30,1.40,1.40,1.30,76.00,76.20,75.80,1.90,3.00,240.10,0.00,0.00
$PJCIEMT,2026-04-07 05:24:00,3.50,12.30,1.30,1.40,1.30,76.20,76.30,76.20,1.00,2.50,205.20,0.00,0.00
$PJCIEMT,2026-04-07 05:25:00,3.40,12.30,1.30,1.40,1.30,76.20,76.30,76.10,3.10,4.70,209.20,0.00,0.00
$PJCIEMT,2026-04-07 05:26:00,3.40,12.30,1.30,1.30,1.30,76.20,76.20,76.10,0.90,1.80,270.90,0.00,0.00
$PJCIEMT,2026-04-07 05:27:00,3.40,12.30,1.30,1.30,1.20,76.10,76.20,76.00,0.70,2.10,283.50,0.00,0.00
$PJCIEMT,2026-04-07 05:28:00,3.40,12.30,1.30,1.30,1.20,76.10,76.10,76.00,1.40,2.10,145.90,0.00,0.00
$PJCIEMT,2026-04-07 05:29:00,3.40,12.30,1.20,1.30,1.20,76.10,76.10,76.00,1.30,2.30,98.70,0.00,0.00
$PJCIEMT,2026-04-07 05:30:00,3.40,12.30,1.20,1.20,1.20,75.90,76.10,75.70,3.10,6.50,156.20,0.00,0.00
$PJCIEMT,2026-04-07 05:31:00,3.30,12.30,1.20,1.30,1.20,75.50,75.80,75.30,1.20,3.90,177.60,0.00,0.00
$PJCIEMT,2026-04-07 05:32:00,3.30,12.30,1.20,1.30,1.20,75.00,75.30,74.50,1.90,4.40,194.70,0.00,0.00
$PJCIEMT,2026-04-07 05:33:00,3.30,12.30,1.20,1.30,1.20,74.10,74.50,73.90,1.00,2.20,247.30,0.00,0.00
$PJCIEMT,2026-04-07 05:34:00,3.30,12.30,1.30,1.30,1.20,73.80,73.90,73.70,1.40,2.50,259.30,0.00,0.00
$PJCIEMT,2026-04-07 05:35:00,3.30,12.30,1.30,1.30,1.20,73.70,73.80,73.60,2.20,3.80,283.80,0.00,0.00
$PJCIEMT,2026-04-07 05:36:00,3.20,12.30,1.30,1.30,1.30,73.70,73.70,73.60,2.50,3.20,249.60,0.00,0.00
$PJCIEMT,2026-04-07 05:37:00,3.20,12.30,1.30,1.40,1.30,73.80,73.80,73.70,2.20,4.10,263.10,0.00,0.00
$PJCIEMT,2026-04-07 05:38:00,3.20,12.30,1.30,1.40,1.30,73.90,74.00,73.80,1.50,2.20,232.20,0.00,0.00
$PJCIEMT,2026-04-07 05:39:00,3.20,12.30,1.30,1.40,1.30,74.10,74.20,74.00,2.00,3.00,247.90,0.00,0.00
$PJCIEMT,2026-04-07 05:40:00,3.20,12.30,1.30,1.30,1.30,74.10,74.20,74.00,1.80,3.40,250.10,0.00,0.00
$PJCIEMT,2026-04-07 05:41:00,3.20,12.30,1.30,1.30,1.30,74.00,74.00,73.70,1.90,3.30,253.60,0.00,0.00
$PJCIEMT,2026-04-07 05:42:00,3.10,12.30,1.30,1.30,1.20,73.20,73.70,72.70,2.20,4.70,238.90,0.00,0.00
$PJCIEMT,2026-04-07 05:43:00,3.10,12.30,1.30,1.30,1.20,72.40,72.70,72.10,2.10,4.60,225.50,0.00,0.00
$PJCIEMT,2026-04-07 05:44:00,3.10,12.30,1.30,1.30,1.20,71.80,72.00,71.60,1.50,2.10,221.70,0.00,0.00
$PJCIEMT,2026-04-07 05:45:00,3.10,12.30,1.30,1.30,1.20,71.30,71.50,71.00,2.30,3.30,233.40,0.00,0.00
$PJCIEMT,2026-04-07 05:46:00,3.00,12.30,1.30,1.30,1.20,70.90,71.00,70.80,2.50,4.20,216.80,0.00,0.00
$PJCIEMT,2026-04-07 05:47:00,3.00,12.30,1.30,1.40,1.30,70.90,71.10,70.80,2.10,3.00,249.80,0.00,0.00
$PJCIEMT,2026-04-07 05:48:00,3.00,12.30,1.30,1.40,1.30,70.80,71.00,70.70,2.30,3.00,234.50,0.00,0.00
$PJCIEMT,2026-04-07 05:49:00,3.00,12.30,1.30,1.40,1.30,70.60,70.70,70.60,2.30,4.30,220.80,0.00,0.00
$PJCIEMT,2026-04-07 05:50:00,2.90,12.30,1.40,1.40,1.30,70.90,71.20,70.70,2.20,4.50,267.90,0.00,0.00
$PJCIEMT,2026-04-07 05:51:00,2.90,12.30,1.40,1.40,1.40,71.30,71.40,71.10,1.40,2.50,174.30,0.00,0.00
$PJCIEMT,2026-04-07 05:52:00,2.90,12.30,1.40,1.40,1.30,71.60,71.90,71.40,1.20,2.50,184.00,0.00,0.00
$PJCIEMT,2026-04-07 05:53:00,2.90,12.30,1.30,1.40,1.30,72.20,72.40,71.90,1.10,1.80,229.20,0.00,0.00
$PJCIEMT,2026-04-07 05:54:00,2.90,12.30,1.30,1.30,1.20,72.50,72.50,72.40,0.70,1.50,183.70,0.00,0.00
$PJCIEMT,2026-04-07 05:55:00,2.80,12.30,1.30,1.30,1.30,72.50,72.50,72.40,0.70,1.40,144.60,0.00,0.00
$PJCIEMT,2026-04-07 05:56:00,2.80,12.30,1.30,1.30,1.30,72.50,72.60,72.50,0.70,1.30,195.50,0.00,0.00
$PJCIEMT,2026-04-07 05:57:00,2.80,12.30,1.30,1.30,1.30,72.60,72.70,72.40,2.10,4.30,176.40,0.00,0.00
$PJCIEMT,2026-04-07 05:58:00,2.80,12.30,1.30,1.30,1.20,72.10,72.40,72.00,1.60,2.80,230.30,0.00,0.00
$PJCIEMT,2026-04-07 05:59:00,2.80,12.30,1.30,1.30,1.20,71.90,72.00,71.90,0.70,1.30,346.10,0.00,0.00
$PJCIEMT,2026-04-07 06:00:00,2.70,12.30,1.30,1.30,1.20,71.90,72.00,71.80,1.20,2.00,19.00,0.00,0.00
$PJCIEMT,2026-04-07 06:01:00,2.70,12.30,1.20,1.30,1.20,72.00,72.20,71.80,1.50,3.10,340.60,0.00,0.00
$PJCIEMT,2026-04-07 06:02:00,2.70,12.30,1.30,1.30,1.20,72.20,72.30,72.20,1.10,3.20,297.90,0.00,0.00
$PJCIEMT,2026-04-07 06:03:00,2.70,12.30,1.30,1.30,1.20,72.20,72.30,72.20,0.90,2.60,245.20,0.00,0.00
$PJCIEMT,2026-04-07 06:04:00,2.70,12.30,1.30,1.30,1.20,72.20,72.30,72.10,0.60,1.60,132.00,0.00,0.00
$PJCIEMT,2026-04-07 06:05:00,2.70,12.30,1.20,1.30,1.20,72.40,72.40,72.30,0.70,1.90,247.20,0.00,0.00
$PJCIEMT,2026-04-07 06:06:00,2.60,12.30,1.20,1.30,1.20,72.50,72.60,72.40,1.20,2.60,303.40,0.00,0.00
$PJCIEMT,2026-04-07 06:07:00,2.60,12.30,1.20,1.30,1.20,72.70,72.80,72.60,0.60,2.20,249.40,0.00,0.00
$PJCIEMT,2026-04-07 06:08:00,2.60,12.30,1.20,1.30,1.20,72.80,73.00,72.70,0.50,0.90,105.40,0.00,0.00
$PJCIEMT,2026-04-07 06:09:00,2.60,12.30,1.20,1.20,1.10,73.10,73.20,73.00,1.10,2.20,55.30,0.00,0.00
$PJCIEMT,2026-04-07 06:10:00,2.60,12.30,1.20,1.20,1.10,73.10,73.20,73.00,2.40,3.90,346.70,0.00,0.00
$PJCIEMT,2026-04-07 06:11:00,2.60,12.30,1.20,1.20,1.10,72.90,73.00,72.80,2.60,4.10,316.10,0.00,0.00
$PJCIEMT,2026-04-07 06:12:00,2.50,12.30,1.20,1.20,1.10,72.90,72.90,72.80,1.80,3.60,279.90,0.00,0.00
$PJCIEMT,2026-04-07 06:13:00,2.50,12.30,1.20,1.20,1.10,72.80,72.90,72.80,0.90,2.00,288.90,0.00,0.00
$PJCIEMT,2026-04-07 06:14:00,2.50,12.30,1.20,1.20,1.10,72.80,72.90,72.70,2.00,3.00,181.60,0.00,0.00
$PJCIEMT,2026-04-07 06:15:00,2.50,12.30,1.20,1.20,1.10,72.80,72.80,72.80,1.20,2.30,158.00,0.00,0.00
$PJCIEMT,2026-04-07 06:16:00,2.50,12.30,1.20,1.20,1.10,72.90,73.00,72.80,1.50,2.10,169.30,0.00,0.00
$PJCIEMT,2026-04-07 06:17:00,2.50,12.30,1.20,1.20,1.10,73.00,73.10,73.00,2.70,3.80,200.70,0.00,0.00
$PJCIEMT,2026-04-07 06:18:00,2.50,12.30,1.20,1.20,1.10,73.20,73.20,73.00,1.60,3.10,291.30,0.00,0.00
$PJCIEMT,2026-04-07 06:19:00,2.50,12.30,1.20,1.20,1.10,73.30,73.40,73.20,0.80,2.10,288.80,0.00,0.00
$PJCIEMT,2026-04-07 06:20:00,2.50,12.30,1.20,1.20,1.10,73.40,73.50,73.30,0.60,1.00,350.40,0.00,0.00
$PJCIEMT,2026-04-07 06:21:00,2.50,12.30,1.20,1.20,1.10,73.50,73.60,73.40,0.90,2.20,293.50,0.00,0.00
$PJCIEMT,2026-04-07 06:22:00,2.50,12.30,1.10,1.20,1.10,73.60,73.60,73.50,1.30,2.30,315.00,0.00,0.00
$PJCIEMT,2026-04-07 06:23:00,2.50,12.30,1.20,1.20,1.10,73.50,73.60,73.40,0.90,2.10,319.90,0.00,0.00
$PJCIEMT,2026-04-07 06:24:00,2.40,12.30,1.20,1.20,1.10,73.40,73.50,73.40,0.60,1.10,284.80,0.00,0.00
$PJCIEMT,2026-04-07 06:25:00,2.40,12.30,1.20,1.20,1.10,73.40,73.40,73.30,0.70,1.50,168.40,0.00,0.00
$PJCIEMT,2026-04-07 06:26:00,2.40,12.30,1.20,1.20,1.10,73.30,73.40,73.30,0.60,1.30,72.20,0.00,0.00
$PJCIEMT,2026-04-07 06:27:00,2.40,12.30,1.10,1.20,1.10,73.40,73.50,73.30,0.70,0.90,251.10,0.00,0.00
$PJCIEMT,2026-04-07 06:28:00,2.40,12.30,1.10,1.20,1.10,73.40,73.50,73.30,0.40,0.90,241.90,0.00,0.00
$PJCIEMT,2026-04-07 06:29:00,2.40,12.30,1.10,1.20,1.10,73.30,73.40,73.30,0.40,0.90,214.90,0.00,0.00
$PJCIEMT,2026-04-07 06:30:00,2.40,12.30,1.10,1.20,1.10,73.30,73.30,73.30,0.30,0.60,303.70,0.00,0.00
$PJCIEMT,2026-04-07 06:31:00,2.40,12.30,1.20,1.20,1.10,73.30,73.40,73.30,0.50,0.80,236.50,0.00,0.00
$PJCIEMT,2026-04-07 06:32:00,2.40,12.30,1.20,1.20,1.10,73.30,73.40,73.30,0.40,1.00,246.60,0.00,0.00
$PJCIEMT,2026-04-07 06:33:00,2.40,12.30,1.20,1.20,1.10,73.40,73.40,73.30,0.60,1.50,229.30,0.00,0.00
$PJCIEMT,2026-04-07 06:34:00,2.40,12.30,1.20,1.20,1.10,73.40,73.50,73.30,1.10,1.70,267.10,0.00,0.00
$PJCIEMT,2026-04-07 06:35:00,2.40,12.30,1.20,1.20,1.10,73.40,73.40,73.30,0.80,1.10,205.00,0.00,0.00
$PJCIEMT,2026-04-07 06:36:00,2.40,12.30,1.20,1.20,1.10,73.40,73.50,73.40,0.60,0.90,245.60,0.00,0.00
$PJCIEMT,2026-04-07 06:37:00,2.40,12.30,1.20,1.20,1.10,73.40,73.40,73.40,0.10,0.70,272.30,0.00,0.00
$PJCIEMT,2026-04-07 06:38:00,2.40,12.30,1.20,1.20,1.10,73.40,73.40,73.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 06:39:00,2.40,12.30,1.20,1.20,1.10,73.50,73.50,73.40,0.10,0.40,93.90,0.00,0.00
$PJCIEMT,2026-04-07 06:40:00,2.40,12.30,1.10,1.20,1.10,73.60,73.60,73.50,0.30,0.70,90.30,0.00,0.00
$PJCIEMT,2026-04-07 06:41:00,2.40,12.30,1.10,1.20,1.10,73.80,73.90,73.60,0.90,1.40,142.00,0.00,0.00
$PJCIEMT,2026-04-07 06:42:00,2.40,12.30,1.10,1.20,1.10,73.90,73.90,73.80,1.30,1.60,166.10,0.00,0.00
$PJCIEMT,2026-04-07 06:43:00,2.40,12.30,1.20,1.20,1.10,73.80,73.90,73.80,0.90,1.60,198.50,0.00,0.00
$PJCIEMT,2026-04-07 06:44:00,2.40,12.30,1.20,1.20,1.10,73.90,73.90,73.80,0.60,1.10,209.80,0.00,0.00
$PJCIEMT,2026-04-07 06:45:00,2.40,12.30,1.20,1.20,1.10,74.00,74.10,73.90,0.70,1.30,260.20,0.00,0.00
$PJCIEMT,2026-04-07 06:46:00,2.40,12.30,1.20,1.20,1.10,74.00,74.10,74.00,0.70,0.90,242.90,0.00,0.00
$PJCIEMT,2026-04-07 06:47:00,2.40,12.30,1.20,1.20,1.10,74.10,74.10,74.00,0.60,0.90,233.50,0.00,0.00
$PJCIEMT,2026-04-07 06:48:00,2.40,12.30,1.20,1.20,1.10,74.10,74.10,74.00,0.60,0.80,260.50,0.00,0.00
$PJCIEMT,2026-04-07 06:49:00,2.40,12.30,1.20,1.20,1.20,74.10,74.10,74.00,0.40,0.70,228.90,0.00,0.00
$PJCIEMT,2026-04-07 06:50:00,2.40,12.30,1.20,1.20,1.20,74.10,74.20,74.10,0.70,1.00,229.20,0.00,0.00
$PJCIEMT,2026-04-07 06:51:00,2.40,12.30,1.20,1.20,1.20,74.10,74.20,74.10,0.60,1.10,230.60,0.00,0.00
$PJCIEMT,2026-04-07 06:52:00,2.50,12.30,1.20,1.20,1.20,74.20,74.20,74.10,0.80,1.00,214.40,0.00,0.00
$PJCIEMT,2026-04-07 06:53:00,2.50,12.30,1.20,1.30,1.20,74.30,74.30,74.20,0.70,1.10,237.90,0.00,0.00
$PJCIEMT,2026-04-07 06:54:00,2.50,12.30,1.20,1.20,1.20,74.30,74.40,74.30,0.30,0.60,213.50,0.00,0.00
$PJCIEMT,2026-04-07 06:55:00,2.50,12.30,1.20,1.20,1.20,74.40,74.50,74.30,0.50,1.90,237.20,0.00,0.00
$PJCIEMT,2026-04-07 06:56:00,2.50,12.30,1.20,1.20,1.20,74.60,74.70,74.50,0.90,1.70,279.90,0.00,0.00
$PJCIEMT,2026-04-07 06:57:00,2.50,12.30,1.20,1.20,1.20,74.70,74.70,74.60,0.50,0.70,240.00,0.00,0.00
$PJCIEMT,2026-04-07 06:58:00,2.50,12.30,1.20,1.30,1.20,74.70,74.70,74.60,0.30,0.90,218.00,0.00,0.00
$PJCIEMT,2026-04-07 06:59:00,2.50,12.30,1.20,1.20,1.20,74.70,74.70,74.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:00:00,2.50,12.30,1.20,1.20,1.20,74.70,74.80,74.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:01:00,2.50,12.30,1.20,1.20,1.20,74.80,74.90,74.70,0.20,0.40,198.30,0.00,0.00
$PJCIEMT,2026-04-07 07:02:00,2.50,12.30,1.20,1.20,1.10,75.00,75.10,74.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:03:00,2.50,12.30,1.20,1.20,1.10,75.20,75.30,75.10,0.10,0.50,150.80,0.00,0.00
$PJCIEMT,2026-04-07 07:04:00,2.50,12.30,1.20,1.20,1.10,75.50,75.60,75.40,0.60,0.80,163.70,0.00,0.00
$PJCIEMT,2026-04-07 07:05:00,2.60,12.30,1.10,1.20,1.10,75.60,75.70,75.50,0.60,0.80,148.70,0.00,0.00
$PJCIEMT,2026-04-07 07:06:00,2.60,12.30,1.10,1.20,1.10,75.60,75.70,75.50,0.20,0.50,141.60,0.00,0.00
$PJCIEMT,2026-04-07 07:07:00,2.60,12.30,1.10,1.20,1.10,75.60,75.80,75.50,0.50,0.60,160.90,0.00,0.00
$PJCIEMT,2026-04-07 07:08:00,2.60,12.30,1.10,1.20,1.10,76.20,76.60,75.80,0.50,0.60,165.20,0.00,0.00
$PJCIEMT,2026-04-07 07:09:00,2.60,12.30,1.10,1.10,1.10,76.70,76.70,76.60,0.50,0.70,177.60,0.00,0.00
$PJCIEMT,2026-04-07 07:10:00,2.60,12.30,1.10,1.10,1.10,76.60,76.70,76.50,0.30,0.60,178.90,0.00,0.00
$PJCIEMT,2026-04-07 07:11:00,2.60,12.30,1.10,1.10,1.10,76.40,76.50,76.30,0.50,0.80,102.20,0.00,0.00
$PJCIEMT,2026-04-07 07:12:00,2.60,12.30,1.10,1.10,1.10,76.30,76.40,76.30,0.70,1.10,68.10,0.00,0.00
$PJCIEMT,2026-04-07 07:13:00,2.60,12.30,1.10,1.20,1.10,76.30,76.30,76.10,1.30,1.70,43.40,0.00,0.00
$PJCIEMT,2026-04-07 07:14:00,2.60,12.30,1.20,1.20,1.10,76.00,76.10,75.80,0.70,1.10,47.40,0.00,0.00
$PJCIEMT,2026-04-07 07:15:00,2.60,12.30,1.20,1.20,1.10,75.60,75.80,75.50,0.90,1.20,45.20,0.00,0.00
$PJCIEMT,2026-04-07 07:16:00,2.60,12.30,1.20,1.20,1.20,75.50,75.50,75.40,0.60,0.70,71.50,0.00,0.00
$PJCIEMT,2026-04-07 07:17:00,2.60,12.30,1.20,1.20,1.20,75.40,75.50,75.40,0.30,0.60,73.40,0.00,0.00
$PJCIEMT,2026-04-07 07:18:00,2.60,12.30,1.20,1.30,1.20,75.50,75.50,75.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:19:00,2.60,12.30,1.20,1.20,1.20,75.50,75.70,75.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:20:00,2.70,12.30,1.20,1.20,1.20,75.80,75.90,75.60,0.20,0.70,95.70,0.00,0.00
$PJCIEMT,2026-04-07 07:21:00,2.70,12.30,1.20,1.20,1.20,75.90,75.90,75.80,0.40,0.70,47.20,0.00,0.00
$PJCIEMT,2026-04-07 07:22:00,2.70,12.30,1.20,1.20,1.10,75.90,75.90,75.80,0.30,0.90,18.80,0.00,0.00
$PJCIEMT,2026-04-07 07:23:00,2.70,12.30,1.20,1.20,1.10,76.00,76.00,75.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:24:00,2.70,12.30,1.10,1.20,1.10,76.00,76.10,76.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:25:00,2.70,12.30,1.10,1.20,1.10,76.10,76.20,76.00,0.00,0.20,47.30,0.00,0.00
$PJCIEMT,2026-04-07 07:26:00,2.70,12.30,1.10,1.20,1.10,76.20,76.30,76.10,0.60,1.00,49.50,0.00,0.00
$PJCIEMT,2026-04-07 07:27:00,2.70,12.30,1.10,1.20,1.10,76.00,76.20,76.00,0.70,1.10,83.40,0.00,0.00
$PJCIEMT,2026-04-07 07:28:00,2.70,12.30,1.10,1.20,1.10,76.10,76.20,76.00,0.50,0.80,45.40,0.00,0.00
$PJCIEMT,2026-04-07 07:29:00,2.80,12.30,1.10,1.20,1.10,76.10,76.30,76.00,0.80,1.10,22.60,0.00,0.00
$PJCIEMT,2026-04-07 07:30:00,2.80,12.30,1.10,1.10,1.10,76.60,76.90,76.30,0.80,1.10,22.50,0.00,0.00
$PJCIEMT,2026-04-07 07:31:00,2.80,12.30,1.10,1.10,1.10,77.00,77.20,76.90,0.20,0.70,54.00,0.00,0.00
$PJCIEMT,2026-04-07 07:32:00,2.80,12.30,1.10,1.10,1.10,77.20,77.40,77.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-07 07:33:00,2.80,12.30,1.10,1.10,1.00,77.50,77.80,77.30,0.20,0.40,359.00,0.00,0.00
$PJCIEMT,2026-04-07 07:34:00,2.80,12.30,1.10,1.10,1.00,77.90,78.00,77.70,0.10,1.00,317.40,0.00,0.00
$PJCIEMT,2026-04-07 07:35:00,2.80,12.30,1.00,1.10,1.00,77.80,77.90,77.60,0.80,1.20,301.60,0.00,0.00
$PJCIEMT,2026-04-07 07:36:00,2.80,12.30,1.00,1.10,1.00,77.60,77.70,77.20,1.70,3.30,348.80,0.00,0.00
$PJCIEMT,2026-04-07 07:37:00,2.80,12.30,1.10,1.10,1.00,76.60,77.20,75.90,2.90,4.00,352.70,0.00,0.00
$PJCIEMT,2026-04-07 07:38:00,2.80,12.30,1.10,1.20,1.10,75.20,75.90,74.60,2.30,3.20,351.80,0.00,0.00
$PJCIEMT,2026-04-07 07:39:00,2.80,12.30,1.20,1.30,1.20,73.70,74.60,72.80,2.10,2.80,346.70,0.00,0.00
$PJCIEMT,2026-04-07 07:40:00,2.90,12.30,1.30,1.40,1.30,72.50,72.80,72.20,1.80,3.50,325.60,0.00,0.00
$PJCIEMT,2026-04-07 07:41:00,2.90,12.30,1.40,1.40,1.30,72.00,72.30,71.50,3.20,4.10,321.70,0.00,0.00
$PJCIEMT,2026-04-07 07:42:00,2.90,12.30,1.40,1.50,1.40,71.30,71.60,71.20,3.30,3.80,312.10,0.00,0.00
$PJCIEMT,2026-04-07 07:43:00,2.90,12.30,1.40,1.50,1.40,71.40,71.50,71.20,3.20,4.40,320.60,0.00,0.00
$PJCIEMT,2026-04-07 07:44:00,2.90,12.30,1.40,1.50,1.40,71.40,71.40,71.30,2.00,3.00,320.90,0.00,0.00
$PJCIEMT,2026-04-07 07:45:00,2.90,12.30,1.40,1.50,1.40,71.70,71.90,71.50,1.90,2.80,323.30,0.00,0.00
$PJCIEMT,2026-04-07 07:46:00,2.90,12.30,1.40,1.40,1.40,72.00,72.00,71.90,2.40,2.90,324.50,0.00,0.00
$PJCIEMT,2026-04-07 07:47:00,3.00,12.30,1.40,1.40,1.30,72.00,72.10,71.90,2.40,3.10,328.60,0.00,0.00
$PJCIEMT,2026-04-07 07:48:00,3.00,12.30,1.40,1.40,1.30,72.10,72.20,72.00,1.60,2.80,339.00,0.00,0.00
$PJCIEMT,2026-04-07 07:49:00,3.00,12.30,1.40,1.40,1.30,72.20,72.30,72.10,2.20,3.00,321.10,0.00,0.00
$PJCIEMT,2026-04-07 07:50:00,3.00,12.30,1.40,1.40,1.30,72.30,72.40,72.20,2.80,3.30,315.50,0.00,0.00
$PJCIEMT,2026-04-07 07:51:00,3.00,12.30,1.40,1.40,1.30,72.70,73.10,72.30,1.80,3.00,334.30,0.00,0.00
$PJCIEMT,2026-04-07 07:52:00,3.00,12.30,1.40,1.40,1.30,73.50,73.90,73.10,1.40,3.00,333.70,0.00,0.00
$PJCIEMT,2026-04-07 07:53:00,3.00,12.30,1.30,1.40,1.30,73.90,74.00,73.90,3.10,3.60,319.10,0.00,0.00
$PJCIEMT,2026-04-07 07:54:00,3.10,12.30,1.30,1.30,1.30,74.10,74.30,73.90,2.40,3.10,335.20,0.00,0.00
$PJCIEMT,2026-04-07 07:55:00,3.10,12.30,1.30,1.30,1.20,74.80,75.40,74.30,2.30,3.80,325.80,0.00,0.00
$PJCIEMT,2026-04-07 07:56:00,3.10,12.30,1.20,1.30,1.20,76.00,76.50,75.40,3.20,3.90,314.50,0.00,0.00
$PJCIEMT,2026-04-07 07:57:00,3.10,12.30,1.20,1.20,1.10,77.00,77.40,76.50,3.20,4.00,314.20,0.00,0.00
$PJCIEMT,2026-04-07 07:58:00,3.10,12.30,1.20,1.20,1.10,77.80,78.20,77.40,1.90,2.50,300.20,0.00,0.00
$PJCIEMT,2026-04-07 07:59:00,3.10,12.30,1.10,1.10,1.10,78.60,79.00,78.20,2.60,3.10,301.80,0.00,0.00
$PJCIEMT,2026-04-07 08:00:00,3.10,12.30,1.10,1.10,1.00,79.50,80.10,79.00,2.60,3.50,327.50,0.00,0.00
$PJCIEMT,2026-04-07 08:01:00,3.10,12.30,1.00,1.10,1.00,80.40,80.60,80.10,3.30,5.00,315.80,0.00,0.00
$PJCIEMT,2026-04-07 08:02:00,3.10,12.30,1.00,1.10,1.00,81.00,81.40,80.70,3.80,5.10,315.90,0.00,0.00
$PJCIEMT,2026-04-07 08:03:00,3.10,12.30,1.00,1.00,0.90,81.50,81.60,81.40,3.10,4.90,307.70,0.00,0.00
$PJCIEMT,2026-04-07 08:04:00,3.10,12.30,0.90,0.90,0.90,81.60,81.60,81.50,1.10,2.00,320.30,0.00,0.00
$PJCIEMT,2026-04-07 08:05:00,3.10,12.30,0.90,0.90,0.90,81.80,81.90,81.60,2.40,5.40,310.60,0.00,0.00
$PJCIEMT,2026-04-07 08:06:00,3.10,12.30,0.90,1.00,0.90,82.30,82.80,82.00,3.60,5.30,312.10,0.00,0.00
$PJCIEMT,2026-04-07 08:07:00,3.10,12.30,0.90,1.00,0.90,83.20,83.60,82.80,3.40,4.60,318.80,0.00,0.00
$PJCIEMT,2026-04-07 08:08:00,3.10,12.30,0.90,0.90,0.80,84.10,84.40,83.60,2.60,3.60,321.60,0.00,0.00
$PJCIEMT,2026-04-07 08:09:00,3.10,12.30,0.80,0.90,0.80,84.70,85.00,84.40,2.90,3.50,300.50,0.00,0.00
$PJCIEMT,2026-04-07 08:10:00,3.10,12.30,0.80,0.80,0.70,85.30,85.60,85.00,2.70,4.10,295.90,0.00,0.00
$PJCIEMT,2026-04-07 08:11:00,3.10,12.30,0.80,0.80,0.70,85.80,86.00,85.60,1.10,2.10,288.00,0.00,0.00
$PJCIEMT,2026-04-07 08:12:00,3.10,12.30,0.70,0.80,0.70,86.10,86.30,86.00,0.90,1.50,314.40,0.00,0.00
$PJCIEMT,2026-04-07 08:13:00,3.10,12.30,0.70,0.80,0.70,86.40,86.60,86.30,0.80,1.40,315.90,0.00,0.00
$PJCIEMT,2026-04-07 08:14:00,3.10,12.30,0.70,0.70,0.70,86.70,86.80,86.60,0.60,1.60,303.10,0.00,0.00
$PJCIEMT,2026-04-07 08:15:00,3.10,12.30,0.70,0.70,0.70,86.90,87.00,86.80,0.30,1.10,250.50,0.00,0.00
$PJCIEMT,2026-04-07 08:16:00,3.10,12.30,0.70,0.70,0.60,87.00,87.10,86.90,0.40,1.10,75.40,0.00,0.00
$PJCIEMT,2026-04-07 08:17:00,3.10,12.30,0.70,0.70,0.70,87.20,87.30,87.10,0.50,1.00,63.10,0.00,0.00
$PJCIEMT,2026-04-07 08:18:00,3.10,12.30,0.70,0.70,0.70,87.40,87.50,87.30,0.20,0.60,63.90,0.00,0.00
$PJCIEMT,2026-04-07 08:19:00,3.10,12.30,0.70,0.70,0.70,87.50,87.60,87.40,0.20,0.40,78.70,0.00,0.00
$PJCIEMT,2026-04-07 08:20:00,3.10,12.30,0.70,0.70,0.60,87.70,87.90,87.60,0.60,1.00,139.80,0.00,0.00
$PJCIEMT,2026-04-07 08:21:00,3.10,12.30,0.70,0.70,0.60,87.90,88.10,87.80,0.80,1.20,161.10,0.00,0.00
$PJCIEMT,2026-04-07 08:22:00,3.10,12.30,0.70,0.70,0.60,88.10,88.30,88.00,0.80,1.30,178.30,0.00,0.00
$PJCIEMT,2026-04-07 08:23:00,3.10,12.30,0.60,0.70,0.60,88.30,88.40,88.20,0.30,1.00,234.40,0.00,0.00
$PJCIEMT,2026-04-07 08:24:00,3.10,12.30,0.60,0.70,0.60,88.40,88.40,88.30,0.80,1.10,89.70,0.00,0.00
$PJCIEMT,2026-04-07 08:25:00,3.10,12.30,0.60,0.70,0.60,88.50,88.50,88.40,0.90,1.50,63.40,0.00,0.00
$PJCIEMT,2026-04-07 08:26:00,3.10,12.30,0.60,0.70,0.60,88.60,88.60,88.50,0.40,1.00,46.90,0.00,0.00
$PJCIEMT,2026-04-07 08:27:00,3.10,12.30,0.60,0.60,0.60,88.70,88.80,88.60,0.90,1.40,89.50,0.00,0.00
$PJCIEMT,2026-04-07 08:28:00,3.10,12.30,0.60,0.60,0.60,88.80,88.90,88.80,1.20,1.50,96.40,0.00,0.00
$PJCIEMT,2026-04-07 08:29:00,3.10,12.30,0.60,0.60,0.60,89.00,89.10,88.90,1.00,1.50,109.10,0.00,0.00
$PJCIEMT,2026-04-07 08:30:00,3.10,12.30,0.60,0.60,0.50,89.10,89.20,89.00,0.30,0.70,112.90,0.00,0.00
$PJCIEMT,2026-04-07 08:31:00,3.10,12.30,0.60,0.60,0.50,89.20,89.30,89.10,0.50,0.80,133.60,0.00,0.00
$PJCIEMT,2026-04-07 08:32:00,3.10,12.30,0.60,0.60,0.50,89.30,89.40,89.20,0.60,0.90,147.30,0.00,0.00
$PJCIEMT,2026-04-07 08:33:00,3.10,12.30,0.60,0.60,0.50,89.40,89.50,89.30,0.70,1.00,161.80,0.00,0.00
$PJCIEMT,2026-04-07 08:34:00,3.10,12.30,0.60,0.60,0.50,89.50,89.60,89.40,0.70,0.90,157.70,0.00,0.00
$PJCIEMT,2026-04-07 08:35:00,3.10,12.30,0.60,0.60,0.50,89.60,89.70,89.50,0.70,0.90,148.60,0.00,0.00
$PJCIEMT,2026-04-07 08:36:00,3.10,12.30,0.60,0.60,0.50,89.80,89.90,89.70,0.90,1.00,151.00,0.00,0.00
$PJCIEMT,2026-04-07 08:37:00,3.10,12.30,0.60,0.60,0.50,90.00,90.10,89.90,0.60,1.00,151.90,0.00,0.00
$PJCIEMT,2026-04-07 08:38:00,3.10,12.30,0.50,0.60,0.50,90.10,90.20,90.00,0.40,0.50,139.90,0.00,0.00
$PJCIEMT,2026-04-07 08:39:00,3.10,12.30,0.50,0.60,0.50,90.20,90.30,90.20,0.30,0.60,131.90,0.00,0.00
$PJCIEMT,2026-04-07 08:40:00,3.10,12.30,0.50,0.50,0.50,90.40,90.40,90.30,0.40,0.80,107.80,0.00,0.00
$PJCIEMT,2026-04-07 08:41:00,3.10,12.30,0.50,0.50,0.50,90.50,90.60,90.40,0.50,0.90,124.50,0.00,0.00
$PJCIEMT,2026-04-07 08:42:00,3.00,12.30,0.50,0.50,0.50,90.70,90.80,90.60,0.50,0.70,143.70,0.00,0.00
$PJCIEMT,2026-04-07 08:43:00,3.00,12.30,0.50,0.50,0.40,90.80,90.90,90.70,0.60,0.80,157.30,0.00,0.00
$PJCIEMT,2026-04-07 08:44:00,3.00,12.30,0.50,0.50,0.50,91.00,91.00,90.90,0.50,0.70,148.00,0.00,0.00
$PJCIEMT,2026-04-07 08:45:00,3.00,12.30,0.50,0.50,0.40,91.10,91.10,91.00,0.50,0.70,144.10,0.00,0.00
$PJCIEMT,2026-04-07 08:46:00,3.00,12.30,0.50,0.50,0.40,91.20,91.20,91.10,0.30,0.50,114.00,0.00,0.00
$PJCIEMT,2026-04-07 08:47:00,3.00,12.30,0.50,0.50,0.40,91.20,91.30,91.20,0.40,0.80,87.20,0.00,0.00
$PJCIEMT,2026-04-07 08:48:00,3.00,12.30,0.50,0.50,0.40,91.30,91.30,91.20,0.80,1.00,90.40,0.00,0.00
$PJCIEMT,2026-04-07 08:49:00,3.00,12.30,0.40,0.50,0.40,91.30,91.40,91.30,1.00,1.10,99.90,0.00,0.00
$PJCIEMT,2026-04-07 08:50:00,3.00,12.30,0.40,0.50,0.40,91.40,91.50,91.40,1.10,1.30,118.60,0.00,0.00
$PJCIEMT,2026-04-07 08:51:00,3.00,12.30,0.40,0.50,0.40,91.50,91.50,91.40,1.30,1.70,99.60,0.00,0.00
$PJCIEMT,2026-04-07 08:52:00,3.00,12.30,0.40,0.40,0.30,91.50,91.60,91.50,1.50,1.90,103.40,0.00,0.00
$PJCIEMT,2026-04-07 08:53:00,3.00,12.30,0.40,0.40,0.30,91.70,91.80,91.60,1.30,1.80,111.60,0.00,0.00
$PJCIEMT,2026-04-07 08:54:00,3.00,12.30,0.30,0.40,0.30,91.80,91.90,91.80,1.90,2.00,115.80,0.00,0.00
$PJCIEMT,2026-04-07 08:55:00,3.00,12.30,0.30,0.30,0.30,92.00,92.10,91.80,1.70,2.10,118.70,0.00,0.00
$PJCIEMT,2026-04-07 08:56:00,3.00,12.30,0.30,0.30,0.20,92.20,92.30,92.10,1.90,2.20,112.70,0.00,0.00
$PJCIEMT,2026-04-07 08:57:00,3.00,12.30,0.30,0.30,0.20,92.40,92.50,92.30,1.90,2.30,111.90,0.00,0.00
$PJCIEMT,2026-04-07 08:58:00,3.00,12.30,0.30,0.30,0.20,92.60,92.70,92.50,1.80,2.10,107.20,0.00,0.00
$PJCIEMT,2026-04-07 08:59:00,3.00,12.30,0.30,0.30,0.20,92.80,92.90,92.70,1.80,2.10,106.40,0.00,0.00
$PJCIEMT,2026-04-07 09:00:00,3.00,12.30,0.20,0.30,0.20,93.00,93.10,92.80,1.90,2.30,105.50,0.00,0.00
$PJCIEMT,2026-04-07 09:01:00,3.00,12.30,0.20,0.30,0.20,93.10,93.20,93.00,2.10,2.50,108.90,0.00,0.00
$PJCIEMT,2026-04-07 09:02:00,3.00,12.30,0.20,0.30,0.20,93.20,93.30,93.10,2.00,2.40,105.60,0.00,0.00
$PJCIEMT,2026-04-07 09:03:00,3.00,12.30,0.20,0.20,0.20,93.40,93.40,93.30,2.00,2.40,107.00,0.00,0.00
$PJCIEMT,2026-04-07 09:04:00,3.00,12.30,0.20,0.20,0.20,93.50,93.60,93.40,1.90,2.30,108.70,0.00,0.00
$PJCIEMT,2026-04-07 09:05:00,3.00,12.30,0.20,0.20,0.10,93.60,93.70,93.50,1.70,2.10,107.80,0.00,0.00
$PJCIEMT,2026-04-07 09:06:00,3.00,12.30,0.20,0.20,0.20,93.70,93.80,93.70,1.90,2.40,107.40,0.00,0.00
$PJCIEMT,2026-04-07 09:07:00,3.00,12.30,0.20,0.20,0.20,93.80,93.90,93.80,1.70,2.10,103.10,0.00,0.00
$PJCIEMT,2026-04-07 09:08:00,3.00,12.30,0.20,0.20,0.20,93.90,93.90,93.80,1.20,1.70,97.30,0.00,0.00
$PJCIEMT,2026-04-07 09:09:00,3.00,12.30,0.20,0.20,0.10,93.90,93.90,93.90,1.00,1.50,102.50,0.00,0.00
$PJCIEMT,2026-04-07 09:10:00,2.90,12.30,0.20,0.20,0.10,93.90,93.90,93.90,1.40,2.00,85.70,0.00,0.00
$PJCIEMT,2026-04-07 09:11:00,2.90,12.30,0.10,0.20,0.10,93.90,94.00,93.90,1.50,1.90,95.70,0.00,0.00
$PJCIEMT,2026-04-07 09:12:00,2.90,12.30,0.10,0.10,0.10,94.00,94.00,93.90,0.90,1.30,107.80,0.00,0.00
$PJCIEMT,2026-04-07 09:13:00,2.90,12.30,0.10,0.10,0.10,94.00,94.10,94.00,1.10,1.40,111.30,0.00,0.00
$PJCIEMT,2026-04-07 09:14:00,2.90,12.30,0.10,0.10,0.00,94.00,94.10,94.00,1.10,1.50,103.50,0.00,0.00
$PJCIEMT,2026-04-07 09:15:00,2.90,12.30,0.10,0.10,0.00,94.00,94.10,94.00,1.10,1.70,93.10,0.00,0.00
$PJCIEMT,2026-04-07 09:16:00,2.90,12.30,0.10,0.10,0.00,94.10,94.10,94.00,1.00,1.30,99.40,0.00,0.00
$PJCIEMT,2026-04-07 09:17:00,2.90,12.30,0.10,0.10,0.00,94.10,94.20,94.10,0.90,1.20,105.90,0.00,0.00
$PJCIEMT,2026-04-07 09:18:00,2.90,12.30,0.10,0.10,0.00,94.10,94.10,94.10,0.90,1.20,100.90,0.00,0.00
$PJCIEMT,2026-04-07 09:19:00,2.90,12.30,0.10,0.10,0.00,94.10,94.20,94.10,1.00,1.30,77.50,0.00,0.00
$PJCIEMT,2026-04-07 09:20:00,2.90,12.30,0.10,0.10,0.00,94.20,94.20,94.10,0.80,1.10,81.50,0.00,0.00
$PJCIEMT,2026-04-07 09:21:00,2.90,12.30,0.10,0.10,0.00,94.20,94.20,94.10,1.00,1.30,62.70,0.00,0.00
$PJCIEMT,2026-04-07 09:22:00,2.90,12.30,0.10,0.10,0.00,94.20,94.20,94.10,0.90,1.10,61.90,0.00,0.00
$PJCIEMT,2026-04-07 09:23:00,2.90,12.30,0.10,0.10,0.00,94.20,94.20,94.10,0.80,0.90,79.50,0.00,0.00
$PJCIEMT,2026-04-07 09:24:00,2.90,12.30,0.10,0.10,0.10,94.20,94.20,94.10,0.90,1.10,86.60,0.00,0.00
$PJCIEMT,2026-04-07 09:25:00,2.90,12.30,0.10,0.10,0.00,94.20,94.20,94.20,0.90,1.20,90.20,0.00,0.00
$PJCIEMT,2026-04-07 09:26:00,2.90,12.30,0.10,0.10,0.10,94.20,94.20,94.10,1.20,1.30,90.30,0.00,0.00
$PJCIEMT,2026-04-07 09:27:00,2.90,12.30,0.10,0.10,0.00,94.20,94.30,94.20,1.20,1.40,96.20,0.00,0.00
$PJCIEMT,2026-04-07 09:28:00,2.90,12.30,0.10,0.10,0.10,94.20,94.30,94.10,1.40,1.70,106.70,0.00,0.00
$PJCIEMT,2026-04-07 09:29:00,2.90,12.30,0.10,0.10,0.10,94.30,94.30,94.20,1.50,1.80,112.60,0.00,0.00
$PJCIEMT,2026-04-07 09:30:00,2.80,12.30,0.10,0.10,0.00,94.20,94.30,94.20,1.40,1.60,115.70,0.00,0.00
$PJCIEMT,2026-04-07 09:31:00,2.80,12.30,0.10,0.10,0.00,94.30,94.30,94.20,1.20,1.60,111.40,0.00,0.00
$PJCIEMT,2026-04-07 09:32:00,2.80,12.30,0.10,0.10,0.00,94.30,94.40,94.20,1.20,1.70,107.90,0.00,0.00
$PJCIEMT,2026-04-07 09:33:00,2.80,12.30,0.10,0.10,0.10,94.40,94.40,94.30,1.50,1.80,97.20,0.00,0.00
$PJCIEMT,2026-04-07 09:34:00,2.80,12.30,0.10,0.20,0.10,94.40,94.40,94.40,1.60,2.00,104.10,0.00,0.00
$PJCIEMT,2026-04-07 09:35:00,2.80,12.30,0.10,0.20,0.10,94.40,94.50,94.40,1.80,2.20,116.20,0.00,0.00
$PJCIEMT,2026-04-07 09:36:00,2.80,12.30,0.10,0.20,0.10,94.40,94.50,94.40,2.40,2.70,117.20,0.00,0.00
$PJCIEMT,2026-04-07 09:37:00,2.80,12.30,0.20,0.20,0.10,94.40,94.50,94.40,2.40,2.70,119.00,0.00,0.00
$PJCIEMT,2026-04-07 09:38:00,2.80,12.30,0.20,0.20,0.20,94.40,94.50,94.40,2.70,3.10,112.50,0.00,0.00
$PJCIEMT,2026-04-07 09:39:00,2.80,12.30,0.20,0.30,0.20,94.40,94.50,94.40,3.30,4.20,124.70,0.00,0.00
$PJCIEMT,2026-04-07 09:40:00,2.80,12.30,0.30,0.40,0.30,94.50,94.50,94.40,4.00,4.80,131.40,0.00,0.00
$PJCIEMT,2026-04-07 09:41:00,2.80,12.30,0.50,0.50,0.40,94.30,94.50,94.00,4.50,5.10,126.90,0.00,0.00
$PJCIEMT,2026-04-07 09:42:00,2.80,12.30,0.50,0.60,0.50,93.90,94.10,93.70,3.90,4.60,128.80,0.00,0.00
$PJCIEMT,2026-04-07 09:43:00,2.80,12.30,0.60,0.60,0.60,93.40,93.70,93.20,3.30,3.90,120.00,0.00,0.00
$PJCIEMT,2026-04-07 09:44:00,2.80,12.30,0.70,0.70,0.60,93.20,93.30,93.20,2.80,3.60,119.00,0.00,0.00
$PJCIEMT,2026-04-07 09:45:00,2.80,12.30,0.80,0.80,0.70,93.10,93.20,92.90,2.80,3.50,124.50,0.00,0.00
$PJCIEMT,2026-04-07 09:46:00,2.80,12.30,0.90,0.90,0.80,92.70,93.00,92.50,3.60,4.70,132.70,0.00,0.00
$PJCIEMT,2026-04-07 09:47:00,2.80,12.30,0.90,1.00,0.80,92.50,92.60,92.30,3.40,4.30,126.50,0.00,0.00
$PJCIEMT,2026-04-07 09:48:00,2.80,12.30,1.00,1.00,0.90,92.20,92.30,92.00,2.60,3.20,121.50,0.00,0.00
$PJCIEMT,2026-04-07 09:49:00,2.80,12.30,1.00,1.10,0.90,92.00,92.10,91.90,2.00,2.50,122.10,0.00,0.00
$PJCIEMT,2026-04-07 09:50:00,2.80,12.30,1.10,1.10,1.00,91.80,91.90,91.60,2.70,3.80,112.90,0.00,0.00
$PJCIEMT,2026-04-07 09:51:00,2.80,12.30,1.00,1.10,0.90,91.40,91.60,91.30,3.40,3.80,103.80,0.00,0.00
$PJCIEMT,2026-04-07 09:52:00,2.80,12.30,1.00,1.00,1.00,91.50,91.60,91.30,3.20,3.90,103.20,0.00,0.00
$PJCIEMT,2026-04-07 09:53:00,2.80,12.30,1.00,1.00,1.00,91.40,91.50,91.20,3.20,4.00,114.80,0.00,0.00
$PJCIEMT,2026-04-07 09:54:00,2.80,12.30,1.00,1.00,1.00,91.30,91.40,91.20,2.20,3.20,102.30,0.00,0.00
$PJCIEMT,2026-04-07 09:55:00,2.90,12.30,1.10,1.10,1.00,91.30,91.40,91.20,1.80,2.40,107.40,0.00,0.00
$PJCIEMT,2026-04-07 09:56:00,2.90,12.30,1.10,1.10,1.00,91.30,91.40,91.20,2.40,3.00,118.00,0.00,0.00
$PJCIEMT,2026-04-07 09:57:00,2.90,12.30,1.10,1.20,1.10,91.40,91.50,91.40,2.20,2.90,120.80,0.00,0.00
$PJCIEMT,2026-04-07 09:58:00,2.90,12.30,1.20,1.30,1.20,91.40,91.50,91.40,2.50,3.20,121.70,0.00,0.00
$PJCIEMT,2026-04-07 09:59:00,2.90,12.30,1.30,1.30,1.30,91.30,91.40,91.20,2.10,2.90,113.60,0.00,0.00
$PJCIEMT,2026-04-07 10:00:00,2.90,12.30,1.30,1.40,1.30,91.20,91.30,91.10,1.70,2.70,81.70,0.00,0.00
$PJCIEMT,2026-04-07 10:01:00,2.90,12.30,1.40,1.40,1.30,91.20,91.20,91.20,1.60,2.60,98.10,0.00,0.00
$PJCIEMT,2026-04-07 10:02:00,2.90,12.30,1.40,1.50,1.40,91.20,91.30,91.20,2.40,3.30,82.20,0.00,0.00
$PJCIEMT,2026-04-07 10:03:00,2.90,12.30,1.50,1.50,1.40,91.20,91.30,91.00,2.50,3.00,106.10,0.00,0.00
$PJCIEMT,2026-04-07 10:04:00,3.00,12.30,1.40,1.50,1.40,90.90,91.00,90.80,2.70,3.30,100.70,0.00,0.00
$PJCIEMT,2026-04-07 10:05:00,3.00,12.30,1.40,1.50,1.40,91.00,91.20,90.80,1.70,2.00,102.90,0.00,0.00
$PJCIEMT,2026-04-07 10:06:00,3.00,12.30,1.50,1.50,1.50,91.00,91.10,90.90,2.10,2.50,89.30,0.00,0.00
$PJCIEMT,2026-04-07 10:07:00,3.00,12.30,1.50,1.50,1.50,91.00,91.10,90.90,1.70,2.20,90.90,0.00,0.00
$PJCIEMT,2026-04-07 10:08:00,3.00,12.30,1.50,1.60,1.50,91.10,91.10,91.00,1.00,1.40,80.60,0.00,0.00
$PJCIEMT,2026-04-07 10:09:00,3.00,12.30,1.50,1.60,1.50,91.00,91.00,90.90,0.40,1.20,82.00,0.00,0.00
$PJCIEMT,2026-04-07 10:10:00,3.00,12.30,1.50,1.60,1.50,91.00,91.10,90.90,1.00,1.40,111.20,0.00,0.00
$PJCIEMT,2026-04-07 10:11:00,3.00,12.30,1.50,1.60,1.50,91.20,91.30,91.10,1.90,2.30,102.30,0.00,0.00
$PJCIEMT,2026-04-07 10:12:00,3.00,12.30,1.50,1.60,1.50,91.10,91.20,90.90,2.10,2.40,112.90,0.00,0.00
$PJCIEMT,2026-04-07 10:13:00,3.00,12.30,1.50,1.50,1.40,91.10,91.10,91.00,2.60,3.20,82.50,0.00,0.00
$PJCIEMT,2026-04-07 10:14:00,3.00,12.30,1.50,1.50,1.40,91.20,91.40,91.10,2.20,2.50,87.20,0.00,0.00
$PJCIEMT,2026-04-07 10:15:00,3.10,12.30,1.50,1.50,1.40,91.50,91.60,91.30,2.10,2.90,60.50,0.00,0.00
$PJCIEMT,2026-04-07 10:16:00,3.10,12.30,1.50,1.60,1.50,91.60,91.70,91.50,2.00,2.40,59.50,0.00,0.00
$PJCIEMT,2026-04-07 10:17:00,3.10,12.30,1.60,1.60,1.60,91.60,91.70,91.40,1.70,1.90,60.70,0.10,0.10
$PJCIEMT,2026-04-07 10:18:00,3.10,12.30,1.50,1.60,1.50,91.40,91.50,91.40,1.80,2.10,82.40,0.10,0.10
$PJCIEMT,2026-04-07 10:19:00,3.10,12.30,1.50,1.50,1.50,91.50,91.50,91.40,1.30,1.90,76.70,0.10,0.10
$PJCIEMT,2026-04-07 10:20:00,3.10,12.30,1.50,1.60,1.50,91.80,92.20,91.50,1.00,2.30,6.50,0.10,0.10
$PJCIEMT,2026-04-07 10:21:00,3.10,12.30,1.70,1.80,1.60,92.40,92.50,92.20,1.10,1.80,24.80,0.10,0.10
$PJCIEMT,2026-04-07 10:22:00,3.10,12.30,1.80,1.90,1.80,92.30,92.40,92.20,0.40,1.30,301.10,0.10,0.10
$PJCIEMT,2026-04-07 10:23:00,3.10,12.30,1.90,1.90,1.80,92.20,92.30,92.20,1.00,1.70,353.40,0.10,0.10
$PJCIEMT,2026-04-07 10:24:00,3.10,12.30,1.80,1.90,1.80,92.20,92.30,91.90,1.50,2.40,22.20,0.10,0.10
$PJCIEMT,2026-04-07 10:25:00,3.10,12.30,1.70,1.80,1.60,92.00,92.40,91.80,2.10,2.60,25.80,0.20,0.20
$PJCIEMT,2026-04-07 10:26:00,3.10,12.30,1.70,1.70,1.70,92.50,92.60,92.40,1.30,2.00,0.00,0.20,0.20
$PJCIEMT,2026-04-07 10:27:00,3.10,12.30,1.70,1.70,1.60,92.50,92.60,92.40,1.90,2.40,54.70,0.20,0.20
$PJCIEMT,2026-04-07 10:28:00,3.20,12.30,1.60,1.70,1.60,92.80,93.00,92.60,1.60,2.10,73.00,0.20,0.20
$PJCIEMT,2026-04-07 10:29:00,3.20,12.30,1.60,1.70,1.60,93.00,93.10,92.90,1.70,2.50,70.80,0.20,0.20
$PJCIEMT,2026-04-07 10:30:00,3.20,12.30,1.60,1.70,1.60,93.10,93.10,93.00,2.20,2.60,69.80,0.30,0.30
$PJCIEMT,2026-04-07 10:31:00,3.20,12.30,1.60,1.70,1.60,93.30,93.60,93.10,1.70,2.40,59.30,0.30,0.30
$PJCIEMT,2026-04-07 10:32:00,3.20,12.30,1.70,1.70,1.70,93.50,93.60,93.40,0.60,1.40,27.90,0.30,0.30
$PJCIEMT,2026-04-07 10:33:00,3.20,12.30,1.70,1.70,1.60,93.40,93.40,93.30,1.00,1.90,53.70,0.30,0.30
$PJCIEMT,2026-04-07 10:34:00,3.20,12.30,1.70,1.70,1.60,93.50,93.60,93.40,1.30,1.90,64.40,0.30,0.40
$PJCIEMT,2026-04-07 10:35:00,3.20,12.30,1.70,1.70,1.60,93.70,93.70,93.60,1.00,1.50,67.20,0.40,0.40
$PJCIEMT,2026-04-07 10:36:00,3.20,12.30,1.60,1.70,1.60,93.80,93.80,93.70,0.20,0.70,82.70,0.40,0.40
$PJCIEMT,2026-04-07 10:37:00,3.20,12.30,1.60,1.70,1.60,93.80,93.90,93.80,0.40,0.80,99.50,0.50,0.50
$PJCIEMT,2026-04-07 10:38:00,3.20,12.30,1.60,1.70,1.60,93.80,93.90,93.70,1.20,1.60,171.40,0.50,0.50
$PJCIEMT,2026-04-07 10:39:00,3.20,12.30,1.60,1.60,1.60,93.90,94.10,93.80,1.70,2.20,143.80,0.60,0.60
$PJCIEMT,2026-04-07 10:40:00,3.20,12.30,1.60,1.60,1.50,94.20,94.20,94.10,1.60,2.00,113.90,0.60,0.60
$PJCIEMT,2026-04-07 10:41:00,3.20,12.30,1.60,1.70,1.60,94.40,94.60,94.20,1.30,2.40,132.40,0.60,0.70
$PJCIEMT,2026-04-07 10:42:00,3.20,12.30,1.70,1.70,1.60,94.50,94.60,94.30,1.50,2.50,118.30,0.70,0.70
$PJCIEMT,2026-04-07 10:43:00,3.30,12.30,1.70,1.70,1.60,94.40,94.40,94.30,1.10,1.40,30.90,0.80,0.80
$PJCIEMT,2026-04-07 10:44:00,3.30,12.30,1.70,1.70,1.70,94.40,94.50,94.30,1.10,1.40,54.90,0.80,0.80
$PJCIEMT,2026-04-07 10:45:00,3.30,12.30,1.70,1.70,1.70,94.40,94.50,94.30,0.50,1.10,127.00,0.80,0.80
$PJCIEMT,2026-04-07 10:46:00,3.30,12.30,1.70,1.80,1.70,94.50,94.60,94.40,0.90,1.90,249.00,0.90,0.90
$PJCIEMT,2026-04-07 10:47:00,3.30,12.30,1.80,1.80,1.70,94.40,94.50,94.30,1.00,1.30,301.30,0.90,0.90
$PJCIEMT,2026-04-07 10:48:00,3.30,12.30,1.70,1.80,1.70,94.30,94.30,94.30,1.00,1.40,360.00,1.00,1.00
$PJCIEMT,2026-04-07 10:49:00,3.30,12.30,1.70,1.70,1.70,94.40,94.40,94.30,0.70,1.10,52.30,1.10,1.10
$PJCIEMT,2026-04-07 10:50:00,3.30,12.30,1.70,1.70,1.70,94.50,94.50,94.40,0.80,1.20,51.00,1.20,1.30
$PJCIEMT,2026-04-07 10:51:00,3.30,12.30,1.70,1.80,1.70,94.50,94.60,94.50,0.10,0.50,48.10,1.40,1.40
$PJCIEMT,2026-04-07 10:52:00,3.30,12.30,1.80,1.80,1.70,94.50,94.60,94.50,0.00,0.00,0.00,1.50,1.60
$PJCIEMT,2026-04-07 10:53:00,3.30,12.30,1.80,1.80,1.70,94.50,94.60,94.50,0.20,0.60,226.80,1.60,1.60
$PJCIEMT,2026-04-07 10:54:00,3.30,12.30,1.80,1.80,1.70,94.40,94.50,94.40,0.40,0.70,177.70,1.60,1.60
$PJCIEMT,2026-04-07 10:55:00,3.30,12.30,1.70,1.80,1.70,94.50,94.50,94.40,0.40,1.10,175.60,1.70,1.80
$PJCIEMT,2026-04-07 10:56:00,3.40,12.30,1.70,1.80,1.70,94.50,94.60,94.50,1.00,1.40,180.10,1.90,1.90
$PJCIEMT,2026-04-07 10:57:00,3.40,12.30,1.70,1.80,1.70,94.60,94.70,94.50,0.60,1.00,151.70,1.90,1.90
$PJCIEMT,2026-04-07 10:58:00,3.40,12.30,1.80,1.80,1.70,94.70,94.70,94.60,0.00,0.30,83.20,2.00,2.00
$PJCIEMT,2026-04-07 10:59:00,3.40,12.30,1.80,1.80,1.70,94.60,94.70,94.60,0.20,0.40,87.40,2.10,2.10
$PJCIEMT,2026-04-07 11:00:00,3.40,12.30,1.80,1.80,1.70,94.70,94.70,94.60,0.20,0.50,91.50,2.10,2.20
$PJCIEMT,2026-04-07 11:01:00,3.40,12.30,1.80,1.80,1.80,94.70,94.70,94.70,0.00,0.00,0.00,2.30,2.40
$PJCIEMT,2026-04-07 11:02:00,3.40,12.30,1.80,1.90,1.80,94.70,94.80,94.70,0.20,0.40,79.40,2.50,2.60
$PJCIEMT,2026-04-07 11:03:00,3.40,12.30,1.80,1.90,1.80,94.70,94.80,94.70,0.10,0.40,104.90,2.70,2.80
$PJCIEMT,2026-04-07 11:04:00,3.40,12.30,1.80,1.90,1.80,94.70,94.70,94.70,0.10,0.30,228.10,3.00,3.30
$PJCIEMT,2026-04-07 11:05:00,3.40,12.30,1.80,1.90,1.80,94.70,94.70,94.60,0.40,0.60,245.30,3.40,3.50
$PJCIEMT,2026-04-07 11:06:00,3.40,12.30,1.80,1.90,1.80,94.80,94.80,94.70,1.10,1.40,307.50,3.70,3.90
$PJCIEMT,2026-04-07 11:07:00,3.50,12.30,1.90,1.90,1.80,94.80,94.80,94.80,0.90,1.30,306.50,4.20,4.50
$PJCIEMT,2026-04-07 11:08:00,3.50,12.30,1.90,1.90,1.80,94.80,94.80,94.70,0.80,1.40,317.60,4.70,5.00
$PJCIEMT,2026-04-07 11:09:00,3.50,12.30,1.90,1.90,1.90,94.80,94.80,94.80,0.70,0.90,300.20,5.10,5.30
$PJCIEMT,2026-04-07 11:10:00,3.50,12.30,1.90,1.90,1.90,94.80,94.80,94.70,1.00,1.50,310.80,5.60,6.10
$PJCIEMT,2026-04-07 11:11:00,3.50,12.30,1.90,1.90,1.80,94.80,94.90,94.80,0.90,1.20,304.20,6.50,6.80
$PJCIEMT,2026-04-07 11:12:00,3.50,12.30,1.90,1.90,1.80,94.90,94.90,94.80,1.00,1.30,275.70,7.20,7.60
$PJCIEMT,2026-04-07 11:13:00,3.50,12.30,1.90,1.90,1.80,94.90,94.90,94.80,0.50,1.20,258.80,7.60,7.70
$PJCIEMT,2026-04-07 11:14:00,3.50,12.30,1.80,1.90,1.80,94.90,95.00,94.80,1.20,1.60,197.00,6.80,7.30
$PJCIEMT,2026-04-07 11:15:00,3.50,12.30,1.80,1.90,1.80,95.00,95.00,94.90,1.00,1.50,216.50,6.30,6.40
$PJCIEMT,2026-04-07 11:16:00,3.50,12.30,1.80,1.90,1.80,95.00,95.00,94.90,0.20,1.30,223.30,6.30,6.40
$PJCIEMT,2026-04-07 11:17:00,3.60,12.30,1.80,1.80,1.70,94.90,95.00,94.80,1.70,2.00,240.80,6.30,6.40
$PJCIEMT,2026-04-07 11:18:00,3.60,12.30,1.80,1.80,1.70,95.00,95.00,94.90,2.20,2.70,236.10,6.60,6.90
$PJCIEMT,2026-04-07 11:19:00,3.60,12.30,1.80,1.80,1.70,95.00,95.00,94.90,2.20,3.20,241.00,7.40,7.90
$PJCIEMT,2026-04-07 11:20:00,3.60,12.30,1.70,1.80,1.70,95.00,95.00,94.90,1.50,2.10,254.50,8.40,9.00
$PJCIEMT,2026-04-07 11:21:00,3.60,12.30,1.70,1.70,1.70,95.00,95.10,94.90,1.10,1.50,253.70,9.80,10.70
$PJCIEMT,2026-04-07 11:22:00,3.60,12.30,1.70,1.80,1.70,95.10,95.20,95.10,1.10,1.40,221.20,11.60,12.30
$PJCIEMT,2026-04-07 11:23:00,3.60,12.30,1.70,1.70,1.70,95.10,95.20,95.10,0.90,1.20,179.50,12.60,12.70
$PJCIEMT,2026-04-07 11:24:00,3.60,12.30,1.70,1.70,1.60,95.10,95.20,95.10,0.80,1.80,159.40,12.60,12.70
$PJCIEMT,2026-04-07 11:25:00,3.60,12.30,1.70,1.70,1.60,95.20,95.20,95.20,1.30,1.60,164.40,12.50,12.60
$PJCIEMT,2026-04-07 11:26:00,3.60,12.30,1.70,1.70,1.60,95.20,95.30,95.20,0.90,1.10,166.90,12.90,13.40
$PJCIEMT,2026-04-07 11:27:00,3.60,12.30,1.60,1.70,1.60,95.20,95.20,95.10,0.60,0.80,176.50,14.00,14.70
$PJCIEMT,2026-04-07 11:28:00,3.60,12.30,1.60,1.60,1.60,95.20,95.30,95.20,0.80,1.10,157.80,15.40,15.80
$PJCIEMT,2026-04-07 11:29:00,3.70,12.30,1.60,1.60,1.60,95.30,95.30,95.20,0.80,1.00,151.90,15.90,16.00
$PJCIEMT,2026-04-07 11:30:00,3.70,12.30,1.60,1.60,1.60,95.30,95.30,95.30,0.70,0.90,141.60,15.50,15.90
$PJCIEMT,2026-04-07 11:31:00,3.70,12.30,1.60,1.60,1.50,95.30,95.30,95.20,0.60,0.90,153.10,14.60,15.00
$PJCIEMT,2026-04-07 11:32:00,3.70,12.30,1.60,1.60,1.50,95.30,95.40,95.30,0.20,0.50,164.70,13.60,14.10
$PJCIEMT,2026-04-07 11:33:00,3.70,12.30,1.60,1.60,1.50,95.40,95.40,95.30,0.20,0.40,161.70,12.80,13.20
$PJCIEMT,2026-04-07 11:34:00,3.70,12.30,1.50,1.60,1.50,95.40,95.40,95.30,0.20,0.50,154.90,11.90,12.30
$PJCIEMT,2026-04-07 11:35:00,3.70,12.30,1.50,1.60,1.50,95.40,95.40,95.40,0.00,0.00,0.00,10.90,11.40
$PJCIEMT,2026-04-07 11:36:00,3.70,12.30,1.50,1.60,1.50,95.40,95.50,95.40,0.00,0.00,0.00,10.50,10.60
$PJCIEMT,2026-04-07 11:37:00,3.70,12.30,1.50,1.60,1.50,95.40,95.50,95.40,0.10,0.40,171.70,10.50,10.60
$PJCIEMT,2026-04-07 11:38:00,3.70,12.30,1.50,1.60,1.50,95.40,95.40,95.40,0.50,0.80,182.80,10.50,10.60
$PJCIEMT,2026-04-07 11:39:00,3.70,12.30,1.50,1.60,1.50,95.40,95.40,95.40,0.10,0.40,171.00,10.80,10.90
$PJCIEMT,2026-04-07 11:40:00,3.70,12.30,1.50,1.50,1.50,95.30,95.40,95.20,0.30,1.00,205.20,10.80,10.90
$PJCIEMT,2026-04-07 11:41:00,3.70,12.30,1.50,1.50,1.40,95.40,95.50,95.30,0.90,1.20,213.40,10.60,10.80
$PJCIEMT,2026-04-07 11:42:00,3.80,12.30,1.50,1.50,1.50,95.40,95.50,95.30,1.70,2.40,227.70,11.30,12.00
$PJCIEMT,2026-04-07 11:43:00,3.80,12.30,1.50,1.50,1.40,95.30,95.30,95.20,2.60,3.10,214.50,12.50,13.00
$PJCIEMT,2026-04-07 11:44:00,3.80,12.30,1.40,1.50,1.40,95.20,95.20,95.10,1.70,2.40,196.40,13.40,13.80
$PJCIEMT,2026-04-07 11:45:00,3.80,12.30,1.40,1.40,1.40,95.10,95.20,95.10,1.10,1.50,218.50,14.30,14.70
$PJCIEMT,2026-04-07 11:46:00,3.80,12.30,1.40,1.40,1.30,95.00,95.10,95.00,1.50,2.20,235.30,15.50,16.40
$PJCIEMT,2026-04-07 11:47:00,3.80,12.30,1.30,1.30,1.30,95.00,95.10,95.00,1.80,2.10,249.30,16.50,16.70
$PJCIEMT,2026-04-07 11:48:00,3.80,12.30,1.30,1.30,1.20,95.10,95.30,95.00,1.90,2.60,233.90,15.30,16.00
$PJCIEMT,2026-04-07 11:49:00,3.80,12.30,1.20,1.30,1.20,95.30,95.30,95.20,2.10,2.60,231.30,15.00,15.50
$PJCIEMT,2026-04-07 11:50:00,3.80,12.30,1.20,1.20,1.20,95.30,95.40,95.30,2.00,3.90,193.30,16.50,17.50
$PJCIEMT,2026-04-07 11:51:00,3.80,12.30,1.00,1.20,0.90,94.80,95.30,94.60,3.90,4.70,174.50,18.20,18.60
$PJCIEMT,2026-04-07 11:52:00,3.80,12.30,0.80,0.90,0.80,95.00,95.20,94.70,3.60,4.10,184.30,18.90,19.30
$PJCIEMT,2026-04-07 11:53:00,3.80,12.30,0.80,0.80,0.70,95.30,95.40,95.20,3.90,4.20,188.10,19.50,19.60
$PJCIEMT,2026-04-07 11:54:00,3.70,12.30,0.80,0.80,0.70,95.50,95.50,95.40,3.50,3.90,190.20,19.50,19.60
$PJCIEMT,2026-04-07 11:55:00,3.70,12.30,0.80,0.80,0.80,95.50,95.60,95.50,2.90,3.80,184.70,19.30,19.40
$PJCIEMT,2026-04-07 11:56:00,3.70,12.30,0.80,0.90,0.80,95.60,95.60,95.50,2.50,3.00,170.60,19.10,19.20
$PJCIEMT,2026-04-07 11:57:00,3.70,12.30,0.90,0.90,0.80,95.60,95.60,95.50,2.10,3.00,182.50,19.20,19.30
$PJCIEMT,2026-04-07 11:58:00,3.70,12.30,0.90,1.00,0.90,95.50,95.60,95.50,1.60,2.00,189.80,19.60,19.90
$PJCIEMT,2026-04-07 11:59:00,3.70,12.30,1.00,1.00,0.90,95.50,95.50,95.40,2.10,2.70,205.40,20.20,20.40
$PJCIEMT,2026-04-07 12:00:00,3.70,12.30,0.90,1.00,0.80,95.20,95.40,94.90,3.00,3.90,206.60,20.80,21.20
$PJCIEMT,2026-04-07 12:01:00,3.70,12.30,0.80,0.90,0.80,95.20,95.30,94.90,3.40,4.30,198.30,21.70,22.10
$PJCIEMT,2026-04-07 12:02:00,3.60,12.30,0.80,0.90,0.80,95.10,95.30,95.00,2.40,3.10,191.00,22.10,22.20
$PJCIEMT,2026-04-07 12:03:00,3.60,12.30,0.80,0.80,0.70,95.00,95.10,94.80,3.60,4.50,200.30,22.30,22.50
$PJCIEMT,2026-04-07 12:04:00,3.60,12.30,0.60,0.70,0.50,94.70,94.80,94.60,4.10,5.30,215.60,22.70,22.80
$PJCIEMT,2026-04-07 12:05:00,3.60,12.30,0.50,0.50,0.40,94.80,94.90,94.70,4.30,5.20,211.20,22.80,22.80
$PJCIEMT,2026-04-07 12:06:00,3.60,12.30,0.40,0.50,0.40,95.20,95.40,94.90,3.90,4.50,201.30,22.70,22.80
$PJCIEMT,2026-04-07 12:07:00,3.60,12.30,0.60,0.70,0.50,95.60,95.80,95.30,2.80,3.50,188.60,22.90,23.20
$PJCIEMT,2026-04-07 12:08:00,3.50,12.30,0.70,0.80,0.70,95.60,95.70,95.40,2.00,2.40,195.50,23.70,24.20
$PJCIEMT,2026-04-07 12:09:00,3.50,12.30,0.80,0.80,0.80,95.20,95.50,94.90,2.70,3.30,219.40,24.50,24.80
$PJCIEMT,2026-04-07 12:10:00,3.50,12.30,0.70,0.80,0.50,94.60,94.90,94.40,3.00,3.70,234.50,24.80,24.80
$PJCIEMT,2026-04-07 12:11:00,3.50,12.30,0.40,0.60,0.40,94.50,94.60,94.40,4.20,5.00,225.20,24.10,24.50
$PJCIEMT,2026-04-07 12:12:00,3.50,12.30,0.40,0.40,0.30,94.80,94.90,94.60,4.50,5.30,206.40,23.90,24.20
$PJCIEMT,2026-04-07 12:13:00,3.50,12.30,0.30,0.30,0.30,94.90,95.00,94.80,3.90,5.00,199.20,24.50,24.80
$PJCIEMT,2026-04-07 12:14:00,3.40,12.30,0.30,0.30,0.20,94.90,95.00,94.80,3.70,4.80,195.50,24.90,25.20
$PJCIEMT,2026-04-07 12:15:00,3.40,12.30,0.20,0.30,0.10,94.90,95.00,94.80,4.50,5.40,205.80,25.80,26.60
$PJCIEMT,2026-04-07 12:16:00,3.40,12.30,0.10,0.20,0.10,94.80,94.90,94.80,4.80,5.60,204.10,27.70,28.80
$PJCIEMT,2026-04-07 12:17:00,3.40,12.30,0.10,0.20,0.10,94.80,94.90,94.80,4.40,5.80,197.10,29.70,30.30
$PJCIEMT,2026-04-07 12:18:00,3.30,12.30,0.10,0.20,0.10,94.70,94.80,94.60,4.20,5.90,198.60,30.60,30.90
$PJCIEMT,2026-04-07 12:19:00,3.30,12.30,0.20,0.20,0.10,94.70,94.80,94.70,3.60,4.30,202.60,31.40,32.10
$PJCIEMT,2026-04-07 12:20:00,3.30,12.30,0.20,0.20,0.20,94.70,94.80,94.70,3.00,3.60,212.70,32.90,33.70
$PJCIEMT,2026-04-07 12:21:00,3.30,12.30,0.20,0.20,0.10,94.50,94.70,94.40,3.10,3.90,213.50,34.50,35.40
$PJCIEMT,2026-04-07 12:22:00,3.30,12.30,0.10,0.20,0.10,94.50,94.60,94.40,3.00,4.40,214.00,36.60,37.90
$PJCIEMT,2026-04-07 12:23:00,3.20,12.30,0.10,0.10,0.10,94.40,94.40,94.40,3.00,3.90,211.50,39.40,40.80
$PJCIEMT,2026-04-07 12:24:00,3.20,12.30,0.10,0.20,0.10,94.50,94.50,94.40,2.90,4.10,200.10,41.70,42.30
$PJCIEMT,2026-04-07 12:25:00,3.20,12.30,0.20,0.20,0.10,94.50,94.60,94.50,2.90,3.40,206.40,42.30,42.40
$PJCIEMT,2026-04-07 12:26:00,3.20,12.30,0.20,0.20,0.10,94.40,94.50,94.30,2.90,4.60,216.60,42.20,42.40
$PJCIEMT,2026-04-07 12:27:00,3.20,12.30,0.10,0.20,0.10,94.40,94.40,94.40,3.40,4.80,219.60,42.90,43.50
$PJCIEMT,2026-04-07 12:28:00,3.20,12.30,0.10,0.20,0.10,94.30,94.40,94.20,3.50,4.40,210.30,44.00,44.40
$PJCIEMT,2026-04-07 12:29:00,3.10,12.30,0.10,0.20,0.10,94.40,94.40,94.30,2.80,3.50,209.10,44.80,45.30
$PJCIEMT,2026-04-07 12:30:00,3.10,12.30,0.20,0.20,0.10,94.30,94.50,94.20,3.60,5.20,224.50,45.90,46.60
$PJCIEMT,2026-04-07 12:31:00,3.10,12.30,0.20,0.20,0.10,94.30,94.40,94.20,2.60,3.70,232.10,46.90,47.40
$PJCIEMT,2026-04-07 12:32:00,3.10,12.30,0.20,0.20,0.10,94.30,94.30,94.20,2.00,2.70,211.70,48.00,48.60
$PJCIEMT,2026-04-07 12:33:00,3.10,12.30,0.20,0.20,0.10,94.30,94.30,94.20,2.70,3.80,224.40,49.10,49.20
$PJCIEMT,2026-04-07 12:34:00,3.10,12.30,0.20,0.20,0.10,94.30,94.30,94.20,3.40,4.10,217.20,48.00,49.00
$PJCIEMT,2026-04-07 12:35:00,3.10,12.30,0.20,0.20,0.10,94.20,94.30,94.20,2.40,3.50,205.40,45.20,46.70
$PJCIEMT,2026-04-07 12:36:00,3.00,12.30,0.20,0.20,0.10,94.30,94.30,94.20,2.50,3.40,215.30,42.70,43.70
$PJCIEMT,2026-04-07 12:37:00,3.00,12.30,0.20,0.20,0.20,94.30,94.40,94.30,2.00,2.50,204.60,42.10,42.40
$PJCIEMT,2026-04-07 12:38:00,3.00,12.30,0.20,0.20,0.20,94.30,94.40,94.30,2.80,3.30,209.60,42.80,43.10
$PJCIEMT,2026-04-07 12:39:00,3.00,12.30,0.20,0.20,0.20,94.30,94.40,94.30,2.60,3.20,211.00,43.40,43.80
$PJCIEMT,2026-04-07 12:40:00,3.00,12.30,0.20,0.20,0.20,94.30,94.40,94.30,1.90,2.50,200.60,44.10,44.50
$PJCIEMT,2026-04-07 12:41:00,3.00,12.30,0.20,0.30,0.20,94.30,94.40,94.30,2.00,2.40,209.00,44.60,44.60
$PJCIEMT,2026-04-07 12:42:00,3.00,12.30,0.20,0.30,0.20,94.30,94.40,94.30,2.20,3.10,212.20,44.70,45.00
$PJCIEMT,2026-04-07 12:43:00,3.00,12.30,0.20,0.30,0.20,94.40,94.40,94.30,1.90,2.70,209.90,45.60,46.30
$PJCIEMT,2026-04-07 12:44:00,3.00,12.30,0.30,0.30,0.20,94.40,94.40,94.30,2.40,3.30,208.30,46.90,47.50
$PJCIEMT,2026-04-07 12:45:00,3.00,12.30,0.30,0.30,0.20,94.40,94.40,94.30,2.30,3.00,203.70,48.10,48.90
$PJCIEMT,2026-04-07 12:46:00,3.00,12.30,0.30,0.30,0.20,94.30,94.40,94.30,3.10,4.10,219.80,50.00,51.30
$PJCIEMT,2026-04-07 12:47:00,3.00,12.30,0.30,0.30,0.20,94.30,94.40,94.30,2.40,3.40,198.40,52.50,53.40
$PJCIEMT,2026-04-07 12:48:00,2.90,12.30,0.30,0.30,0.20,94.30,94.30,94.20,1.80,2.40,227.40,53.80,53.90
$PJCIEMT,2026-04-07 12:49:00,2.90,12.30,0.30,0.30,0.20,94.40,94.40,94.30,1.80,2.50,213.60,52.50,53.70
$PJCIEMT,2026-04-07 12:50:00,2.90,12.30,0.30,0.30,0.20,94.30,94.40,94.20,2.50,3.10,212.80,49.00,50.80
$PJCIEMT,2026-04-07 12:51:00,2.90,12.30,0.30,0.30,0.20,94.30,94.30,94.20,2.60,3.10,208.60,45.70,47.30
$PJCIEMT,2026-04-07 12:52:00,2.90,12.30,0.30,0.30,0.20,94.30,94.30,94.20,2.20,2.80,212.50,42.70,44.20
$PJCIEMT,2026-04-07 12:53:00,2.90,12.30,0.30,0.30,0.30,94.30,94.40,94.30,2.30,2.80,214.10,40.80,41.40
$PJCIEMT,2026-04-07 12:54:00,2.90,12.30,0.30,0.30,0.30,94.30,94.40,94.30,1.70,2.40,226.30,41.30,41.80
$PJCIEMT,2026-04-07 12:55:00,2.90,12.30,0.30,0.30,0.30,94.40,94.40,94.30,1.70,2.50,222.40,41.90,42.00
$PJCIEMT,2026-04-07 12:56:00,2.90,12.30,0.30,0.40,0.30,94.40,94.50,94.40,1.60,2.50,209.70,42.20,42.80
$PJCIEMT,2026-04-07 12:57:00,2.90,12.30,0.30,0.40,0.30,94.50,94.50,94.40,1.10,1.60,196.80,44.80,47.50
$PJCIEMT,2026-04-07 12:58:00,2.90,12.30,0.40,0.40,0.30,94.50,94.60,94.50,2.10,3.50,192.40,51.90,56.60
$PJCIEMT,2026-04-07 12:59:00,2.90,12.30,0.40,0.40,0.30,94.50,94.60,94.50,1.80,3.10,209.60,59.00,59.90
$PJCIEMT,2026-04-07 13:00:00,2.90,12.30,0.30,0.40,0.30,94.50,94.60,94.40,2.40,3.40,201.00,58.10,59.30
$PJCIEMT,2026-04-07 13:01:00,2.90,12.30,0.30,0.30,0.30,94.50,94.60,94.50,2.90,4.00,206.70,57.90,58.20
$PJCIEMT,2026-04-07 13:02:00,2.90,12.30,0.30,0.30,0.30,94.50,94.60,94.50,3.00,4.00,217.10,58.40,59.00
$PJCIEMT,2026-04-07 13:03:00,2.90,12.30,0.30,0.30,0.30,94.50,94.60,94.50,2.50,3.40,226.90,59.20,59.30
$PJCIEMT,2026-04-07 13:04:00,2.90,12.30,0.30,0.30,0.30,94.50,94.60,94.40,2.10,2.50,212.10,58.50,59.20
$PJCIEMT,2026-04-07 13:05:00,2.90,12.30,0.30,0.30,0.30,94.50,94.60,94.40,1.80,2.50,219.00,59.20,60.70
$PJCIEMT,2026-04-07 13:06:00,2.90,12.30,0.30,0.30,0.30,94.50,94.50,94.40,2.30,2.90,206.80,60.90,61.00
$PJCIEMT,2026-04-07 13:07:00,2.90,12.30,0.30,0.30,0.30,94.50,94.50,94.40,3.00,4.00,202.10,59.80,60.90
$PJCIEMT,2026-04-07 13:08:00,2.90,12.30,0.30,0.30,0.30,94.50,94.60,94.40,3.00,4.00,195.20,53.10,57.40
$PJCIEMT,2026-04-07 13:09:00,2.90,12.30,0.30,0.40,0.30,94.60,94.60,94.50,1.80,2.40,222.90,47.50,48.90
$PJCIEMT,2026-04-07 13:10:00,2.90,12.30,0.30,0.40,0.30,94.60,94.60,94.50,2.50,3.70,242.70,46.50,47.00
$PJCIEMT,2026-04-07 13:11:00,2.90,12.30,0.30,0.40,0.30,94.70,94.70,94.60,2.10,3.10,241.50,45.40,45.90
$PJCIEMT,2026-04-07 13:12:00,2.90,12.30,0.30,0.40,0.30,94.80,94.80,94.70,3.20,5.00,226.70,46.50,47.10
$PJCIEMT,2026-04-07 13:13:00,2.90,12.30,0.30,0.30,0.20,94.70,94.70,94.60,3.80,5.70,235.50,47.90,48.20
$PJCIEMT,2026-04-07 13:14:00,2.90,12.30,0.30,0.30,0.20,94.70,94.80,94.70,4.20,5.90,220.10,47.60,48.40
$PJCIEMT,2026-04-07 13:15:00,2.90,12.30,0.20,0.30,0.20,94.70,94.70,94.70,4.00,4.80,211.60,48.50,48.80
$PJCIEMT,2026-04-07 13:16:00,2.90,12.30,0.20,0.30,0.20,94.80,94.80,94.70,3.20,4.80,216.50,48.50,48.60
$PJCIEMT,2026-04-07 13:17:00,2.90,12.30,0.20,0.30,0.20,94.80,94.80,94.70,3.50,4.20,224.90,49.30,51.10
$PJCIEMT,2026-04-07 13:18:00,2.90,12.30,0.20,0.30,0.20,94.80,94.80,94.70,3.70,4.60,217.90,52.80,54.00
$PJCIEMT,2026-04-07 13:19:00,2.80,12.30,0.20,0.30,0.20,94.70,94.70,94.60,3.10,4.30,205.80,54.70,54.90
$PJCIEMT,2026-04-07 13:20:00,2.80,12.30,0.30,0.30,0.20,94.70,94.70,94.70,2.70,3.50,220.80,54.10,54.60
$PJCIEMT,2026-04-07 13:21:00,2.80,12.30,0.30,0.30,0.20,94.70,94.70,94.70,3.00,4.30,224.70,53.80,54.10
$PJCIEMT,2026-04-07 13:22:00,2.80,12.30,0.30,0.30,0.20,94.70,94.80,94.70,1.80,2.50,222.30,54.10,54.70
$PJCIEMT,2026-04-07 13:23:00,2.80,12.30,0.30,0.30,0.20,94.80,94.80,94.70,2.50,3.40,221.40,55.80,56.50
$PJCIEMT,2026-04-07 13:24:00,2.80,12.30,0.30,0.30,0.20,94.80,94.80,94.70,2.90,4.20,199.80,57.00,58.20
$PJCIEMT,2026-04-07 13:25:00,2.80,12.30,0.30,0.30,0.20,94.80,94.80,94.70,2.60,4.20,209.90,59.30,60.70
$PJCIEMT,2026-04-07 13:26:00,2.80,12.30,0.30,0.30,0.20,94.80,94.80,94.70,2.70,3.80,222.50,62.30,64.00
$PJCIEMT,2026-04-07 13:27:00,2.80,12.30,0.30,0.30,0.20,94.80,94.90,94.70,2.50,3.20,210.70,65.20,66.10
$PJCIEMT,2026-04-07 13:28:00,2.80,12.30,0.30,0.30,0.20,94.80,94.80,94.70,2.90,4.10,221.40,66.30,66.70
$PJCIEMT,2026-04-07 13:29:00,2.80,12.30,0.30,0.30,0.20,94.80,94.80,94.70,2.10,2.40,198.30,67.70,68.40
$PJCIEMT,2026-04-07 13:30:00,2.80,12.30,0.30,0.30,0.20,94.80,94.90,94.80,2.30,2.90,209.70,68.10,68.50
$PJCIEMT,2026-04-07 13:31:00,2.80,12.30,0.30,0.30,0.20,94.90,94.90,94.90,2.20,3.60,235.10,66.70,67.40
$PJCIEMT,2026-04-07 13:32:00,2.80,12.30,0.30,0.30,0.30,95.00,95.00,94.90,2.60,3.90,224.40,64.50,65.50
$PJCIEMT,2026-04-07 13:33:00,2.80,12.30,0.30,0.30,0.30,95.00,95.10,95.00,2.40,3.30,219.50,64.50,65.80
$PJCIEMT,2026-04-07 13:34:00,2.80,12.30,0.30,0.30,0.30,95.10,95.20,95.00,2.00,3.10,229.00,68.50,70.00
$PJCIEMT,2026-04-07 13:35:00,2.80,12.30,0.30,0.40,0.30,95.10,95.20,95.10,3.00,3.30,226.00,69.50,70.00
$PJCIEMT,2026-04-07 13:36:00,2.80,12.30,0.30,0.40,0.30,95.20,95.20,95.10,2.20,3.40,223.80,67.80,68.40
$PJCIEMT,2026-04-07 13:37:00,2.80,12.30,0.30,0.40,0.30,95.20,95.20,95.10,1.80,2.50,223.00,65.10,67.00
$PJCIEMT,2026-04-07 13:38:00,2.80,12.30,0.30,0.30,0.30,95.20,95.30,95.20,1.50,2.20,200.40,60.70,62.80
$PJCIEMT,2026-04-07 13:39:00,2.80,12.30,0.30,0.30,0.30,95.30,95.40,95.20,0.60,1.00,192.30,59.00,59.60
$PJCIEMT,2026-04-07 13:40:00,2.80,12.30,0.30,0.30,0.30,95.30,95.40,95.30,1.10,1.60,193.50,56.30,57.60
$PJCIEMT,2026-04-07 13:41:00,2.80,12.30,0.30,0.30,0.20,95.30,95.40,95.30,1.90,2.50,224.60,53.60,55.30
$PJCIEMT,2026-04-07 13:42:00,2.80,12.30,0.30,0.30,0.20,95.40,95.40,95.30,2.30,4.30,213.40,50.60,51.80
$PJCIEMT,2026-04-07 13:43:00,2.80,12.30,0.20,0.30,0.20,95.40,95.50,95.30,3.10,4.10,217.90,48.30,49.60
$PJCIEMT,2026-04-07 13:44:00,2.80,12.30,0.20,0.20,0.20,95.50,95.50,95.40,1.60,2.50,192.60,45.10,46.40
$PJCIEMT,2026-04-07 13:45:00,2.80,12.30,0.20,0.30,0.20,95.50,95.60,95.50,2.00,3.80,203.70,44.40,45.00
$PJCIEMT,2026-04-07 13:46:00,2.80,12.30,0.20,0.20,0.20,95.60,95.60,95.50,2.30,3.50,198.20,44.00,45.10
$PJCIEMT,2026-04-07 13:47:00,2.80,12.30,0.20,0.30,0.20,95.60,95.70,95.60,2.80,4.30,214.70,39.90,41.60
$PJCIEMT,2026-04-07 13:48:00,2.80,12.30,0.20,0.20,0.20,95.70,95.70,95.60,3.20,4.10,205.00,41.40,42.80
$PJCIEMT,2026-04-07 13:49:00,2.80,12.30,0.20,0.30,0.20,95.60,95.70,95.60,2.10,3.70,219.70,42.90,43.00
$PJCIEMT,2026-04-07 13:50:00,2.80,12.30,0.20,0.20,0.20,95.60,95.70,95.60,2.70,3.50,220.00,42.80,43.40
$PJCIEMT,2026-04-07 13:51:00,2.80,12.30,0.20,0.20,0.10,95.50,95.60,95.30,3.90,5.30,213.30,44.20,45.20
$PJCIEMT,2026-04-07 13:52:00,2.80,12.30,0.00,0.10,-0.00,95.20,95.30,95.10,4.00,5.30,206.20,45.60,46.10
$PJCIEMT,2026-04-07 13:53:00,2.80,12.30,0.00,0.00,-0.00,95.20,95.20,95.10,2.40,4.00,214.10,46.10,46.20
$PJCIEMT,2026-04-07 13:54:00,2.80,12.30,-0.00,0.00,-0.10,95.10,95.20,94.90,2.90,4.80,210.00,45.90,46.10
$PJCIEMT,2026-04-07 13:55:00,2.80,12.30,-0.10,-0.10,-0.10,94.90,95.00,94.90,3.10,4.80,226.80,45.60,45.90
$PJCIEMT,2026-04-07 13:56:00,2.80,12.30,-0.10,-0.10,-0.10,94.90,94.90,94.80,3.00,4.80,208.70,46.30,46.40
$PJCIEMT,2026-04-07 13:57:00,2.80,12.30,-0.10,-0.10,-0.20,94.80,94.90,94.70,3.00,3.60,205.60,46.30,46.40
$PJCIEMT,2026-04-07 13:58:00,2.80,12.30,-0.10,-0.10,-0.20,94.70,94.80,94.60,3.80,5.50,199.80,46.30,46.50
$PJCIEMT,2026-04-07 13:59:00,2.80,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.60,3.00,4.00,194.50,44.80,45.80
$PJCIEMT,2026-04-07 14:00:00,2.80,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.60,2.30,3.00,202.00,42.10,43.40
$PJCIEMT,2026-04-07 14:01:00,2.80,12.30,-0.10,-0.10,-0.20,94.60,94.70,94.60,2.70,3.70,225.30,41.00,41.70
$PJCIEMT,2026-04-07 14:02:00,2.80,12.30,-0.10,-0.10,-0.10,94.60,94.70,94.60,2.90,3.50,219.70,42.30,42.50
$PJCIEMT,2026-04-07 14:03:00,2.80,12.30,-0.10,-0.10,-0.10,94.50,94.60,94.40,2.50,3.90,209.70,43.20,44.60
$PJCIEMT,2026-04-07 14:04:00,2.80,12.30,-0.10,-0.10,-0.20,94.50,94.60,94.40,3.20,4.70,208.10,46.20,46.90
$PJCIEMT,2026-04-07 14:05:00,2.80,12.30,-0.10,-0.00,-0.10,94.60,94.60,94.50,2.60,3.20,231.20,46.90,47.20
$PJCIEMT,2026-04-07 14:06:00,2.80,12.30,-0.00,-0.00,-0.10,94.60,94.70,94.60,2.20,3.10,218.00,48.00,48.50
$PJCIEMT,2026-04-07 14:07:00,2.80,12.30,-0.00,0.00,-0.10,94.60,94.70,94.60,3.00,4.50,223.50,48.30,48.50
$PJCIEMT,2026-04-07 14:08:00,2.80,12.30,-0.00,0.00,-0.10,94.70,94.70,94.60,3.00,4.40,210.60,48.40,49.30
$PJCIEMT,2026-04-07 14:09:00,2.80,12.30,-0.00,0.00,-0.10,94.70,94.70,94.60,2.90,4.30,219.20,50.50,51.60
$PJCIEMT,2026-04-07 14:10:00,2.80,12.30,-0.00,0.00,-0.10,94.70,94.80,94.70,2.10,2.70,210.40,53.00,54.40
$PJCIEMT,2026-04-07 14:11:00,2.70,12.30,-0.00,0.00,-0.10,94.70,94.80,94.70,2.40,3.00,209.60,55.70,56.90
$PJCIEMT,2026-04-07 14:12:00,2.70,12.30,-0.00,0.00,-0.10,94.60,94.70,94.50,3.10,4.00,229.20,58.50,60.50
$PJCIEMT,2026-04-07 14:13:00,2.70,12.30,-0.10,-0.00,-0.10,94.60,94.60,94.60,2.90,4.30,206.00,62.60,64.50
$PJCIEMT,2026-04-07 14:14:00,2.70,12.30,-0.10,-0.00,-0.10,94.40,94.60,94.30,3.70,4.50,198.90,66.50,68.20
$PJCIEMT,2026-04-07 14:15:00,2.70,12.30,-0.10,-0.10,-0.20,94.30,94.40,94.20,2.80,4.10,208.70,69.20,70.10
$PJCIEMT,2026-04-07 14:16:00,2.70,12.30,-0.10,-0.10,-0.20,94.30,94.40,94.30,2.70,3.80,204.70,71.20,71.80
$PJCIEMT,2026-04-07 14:17:00,2.70,12.30,-0.10,-0.10,-0.10,94.30,94.40,94.20,2.70,4.30,224.30,70.90,71.80
$PJCIEMT,2026-04-07 14:18:00,2.70,12.30,-0.10,-0.10,-0.10,94.20,94.30,94.20,2.50,3.50,223.00,69.70,70.20
$PJCIEMT,2026-04-07 14:19:00,2.70,12.30,-0.10,-0.10,-0.10,94.30,94.30,94.20,2.20,3.40,217.10,73.70,77.10
$PJCIEMT,2026-04-07 14:20:00,2.70,12.30,-0.10,-0.10,-0.10,94.30,94.40,94.30,2.70,3.60,226.50,79.70,81.50
$PJCIEMT,2026-04-07 14:21:00,2.70,12.30,-0.10,-0.10,-0.10,94.30,94.40,94.30,2.70,3.20,231.80,81.30,81.70
$PJCIEMT,2026-04-07 14:22:00,2.70,12.30,-0.10,-0.10,-0.10,94.30,94.40,94.30,1.30,2.30,200.30,80.70,81.60
$PJCIEMT,2026-04-07 14:23:00,2.70,12.30,-0.10,-0.00,-0.10,94.40,94.50,94.40,1.40,2.00,229.30,82.80,83.80
$PJCIEMT,2026-04-07 14:24:00,2.70,12.30,-0.00,-0.00,-0.10,94.50,94.50,94.40,0.90,1.20,223.40,84.80,85.30
$PJCIEMT,2026-04-07 14:25:00,2.80,12.30,-0.00,0.00,-0.00,94.50,94.60,94.50,0.90,2.00,209.10,85.20,87.10
$PJCIEMT,2026-04-07 14:26:00,2.80,12.30,0.00,0.10,-0.00,94.60,94.70,94.50,1.60,2.50,205.30,89.80,91.20
$PJCIEMT,2026-04-07 14:27:00,2.80,12.30,0.10,0.10,0.00,94.70,94.70,94.60,2.00,2.50,235.30,88.80,91.10
$PJCIEMT,2026-04-07 14:28:00,2.80,12.30,0.10,0.10,0.00,94.80,94.80,94.70,1.80,2.30,239.20,82.30,85.50
$PJCIEMT,2026-04-07 14:29:00,2.80,12.30,0.10,0.10,0.00,94.80,94.90,94.80,2.60,3.90,237.40,83.60,85.20
$PJCIEMT,2026-04-07 14:30:00,2.80,12.30,0.10,0.10,0.00,94.90,95.00,94.90,3.40,4.80,244.50,82.30,85.10
$PJCIEMT,2026-04-07 14:31:00,2.80,12.30,0.10,0.10,0.00,95.00,95.00,94.90,1.90,2.40,215.10,77.80,78.80
$PJCIEMT,2026-04-07 14:32:00,2.80,12.30,0.10,0.10,0.00,95.00,95.10,95.00,2.00,2.60,203.30,78.90,80.40
$PJCIEMT,2026-04-07 14:33:00,2.80,12.30,0.10,0.10,0.00,95.10,95.20,95.00,1.40,2.30,209.80,83.20,86.00
$PJCIEMT,2026-04-07 14:34:00,2.80,12.30,0.10,0.10,0.10,95.10,95.10,95.10,1.80,3.50,211.40,88.80,92.10
$PJCIEMT,2026-04-07 14:35:00,2.80,12.30,0.10,0.10,0.10,95.00,95.10,95.00,2.20,3.60,239.40,95.90,98.70
$PJCIEMT,2026-04-07 14:36:00,2.80,12.30,0.10,0.20,0.10,95.10,95.10,95.00,2.60,3.50,232.20,101.60,105.00
$PJCIEMT,2026-04-07 14:37:00,2.80,12.30,0.20,0.20,0.10,95.10,95.10,95.00,2.20,2.70,215.70,109.80,113.00
$PJCIEMT,2026-04-07 14:38:00,2.80,12.30,0.20,0.20,0.10,95.10,95.10,95.00,1.80,2.40,260.40,111.60,113.10
$PJCIEMT,2026-04-07 14:39:00,2.80,12.30,0.20,0.20,0.10,95.10,95.10,95.00,1.40,2.30,231.10,105.00,107.90
$PJCIEMT,2026-04-07 14:40:00,2.90,12.30,0.20,0.20,0.10,95.10,95.20,95.10,2.10,3.20,234.80,105.00,105.60
$PJCIEMT,2026-04-07 14:41:00,2.90,12.30,0.20,0.20,0.20,95.20,95.20,95.10,0.90,1.20,212.00,105.10,105.60
$PJCIEMT,2026-04-07 14:42:00,2.90,12.30,0.20,0.30,0.20,95.20,95.30,95.20,0.90,1.90,218.30,107.30,108.20
$PJCIEMT,2026-04-07 14:43:00,2.90,12.30,0.20,0.30,0.20,95.20,95.30,95.20,1.40,1.90,219.70,105.20,108.00
$PJCIEMT,2026-04-07 14:44:00,2.90,12.30,0.20,0.30,0.20,95.30,95.30,95.20,1.50,2.10,191.20,99.20,101.80
$PJCIEMT,2026-04-07 14:45:00,2.90,12.30,0.20,0.30,0.20,95.40,95.40,95.30,0.90,1.80,240.00,97.30,100.30
$PJCIEMT,2026-04-07 14:46:00,2.90,12.30,0.30,0.30,0.20,95.40,95.40,95.30,0.50,1.10,208.70,105.30,108.20
$PJCIEMT,2026-04-07 14:47:00,2.90,12.30,0.30,0.30,0.20,95.40,95.40,95.30,1.80,2.50,177.70,107.50,108.30
$PJCIEMT,2026-04-07 14:48:00,2.90,12.30,0.30,0.30,0.20,95.40,95.40,95.30,1.10,2.20,195.70,103.40,105.70
$PJCIEMT,2026-04-07 14:49:00,3.00,12.30,0.30,0.30,0.30,95.40,95.50,95.40,1.60,2.30,224.10,99.40,101.50
$PJCIEMT,2026-04-07 14:50:00,3.00,12.30,0.30,0.30,0.20,95.50,95.50,95.40,0.90,1.40,209.00,96.40,97.40
$PJCIEMT,2026-04-07 14:51:00,3.00,12.30,0.30,0.30,0.30,95.50,95.60,95.50,1.50,2.20,201.20,97.00,97.80
$PJCIEMT,2026-04-07 14:52:00,3.00,12.30,0.30,0.30,0.30,95.60,95.60,95.50,1.20,1.80,202.50,96.60,97.80
$PJCIEMT,2026-04-07 14:53:00,3.00,12.30,0.30,0.30,0.30,95.60,95.60,95.60,0.60,1.10,251.30,97.00,100.10
$PJCIEMT,2026-04-07 14:54:00,3.00,12.30,0.30,0.40,0.30,95.60,95.60,95.60,0.70,1.10,272.80,103.40,106.10
$PJCIEMT,2026-04-07 14:55:00,3.00,12.30,0.30,0.40,0.30,95.60,95.60,95.50,0.80,1.30,228.60,106.80,107.20
$PJCIEMT,2026-04-07 14:56:00,3.00,12.30,0.30,0.40,0.30,95.60,95.60,95.50,0.60,1.60,245.50,105.70,107.10
$PJCIEMT,2026-04-07 14:57:00,3.00,12.30,0.40,0.40,0.30,95.60,95.60,95.50,1.50,2.40,228.10,110.00,112.50
$PJCIEMT,2026-04-07 14:58:00,3.10,12.30,0.40,0.40,0.30,95.50,95.60,95.50,2.70,3.30,231.60,115.70,118.50
$PJCIEMT,2026-04-07 14:59:00,3.10,12.30,0.40,0.40,0.30,95.50,95.50,95.40,1.90,3.10,227.60,120.20,120.80
$PJCIEMT,2026-04-07 15:00:00,3.10,12.30,0.40,0.40,0.30,95.50,95.50,95.40,1.00,1.70,232.30,118.20,120.30
$PJCIEMT,2026-04-07 15:01:00,3.10,12.30,0.40,0.40,0.40,95.50,95.50,95.50,0.70,1.00,237.30,116.00,116.30
$PJCIEMT,2026-04-07 15:02:00,3.10,12.30,0.40,0.40,0.40,95.50,95.50,95.50,1.00,1.50,221.90,115.40,116.20
$PJCIEMT,2026-04-07 15:03:00,3.10,12.30,0.40,0.40,0.40,95.50,95.60,95.50,1.10,2.50,269.40,110.20,113.50
$PJCIEMT,2026-04-07 15:04:00,3.10,12.30,0.40,0.40,0.40,95.50,95.60,95.50,0.00,0.40,292.80,105.20,106.90
$PJCIEMT,2026-04-07 15:05:00,3.20,12.30,0.40,0.50,0.40,95.60,95.60,95.50,0.30,0.90,318.80,108.40,112.60
$PJCIEMT,2026-04-07 15:06:00,3.20,12.30,0.40,0.50,0.40,95.50,95.60,95.50,0.70,2.40,260.30,113.30,113.40
$PJCIEMT,2026-04-07 15:07:00,3.20,12.30,0.50,0.50,0.40,95.50,95.50,95.40,1.80,2.60,238.00,113.20,113.40
$PJCIEMT,2026-04-07 15:08:00,3.20,12.30,0.50,0.50,0.40,95.40,95.50,95.40,1.50,2.50,250.10,112.80,112.90
$PJCIEMT,2026-04-07 15:09:00,3.20,12.30,0.50,0.50,0.40,95.40,95.40,95.30,1.30,2.60,256.10,110.50,112.40
$PJCIEMT,2026-04-07 15:10:00,3.20,12.30,0.50,0.50,0.40,95.30,95.40,95.30,1.30,2.10,249.80,100.10,107.00
$PJCIEMT,2026-04-07 15:11:00,3.30,12.30,0.50,0.50,0.40,95.30,95.40,95.30,1.20,2.50,214.60,90.80,93.80
$PJCIEMT,2026-04-07 15:12:00,3.30,12.30,0.50,0.50,0.40,95.30,95.40,95.30,0.70,1.80,246.20,85.60,88.10
$PJCIEMT,2026-04-07 15:13:00,3.30,12.30,0.50,0.50,0.50,95.30,95.30,95.20,1.80,2.80,252.70,84.70,85.10
$PJCIEMT,2026-04-07 15:14:00,3.30,12.30,0.50,0.50,0.50,95.20,95.30,95.20,1.70,2.50,256.60,84.20,84.80
$PJCIEMT,2026-04-07 15:15:00,3.30,12.30,0.50,0.60,0.50,95.20,95.20,95.00,2.60,3.00,247.20,85.00,85.80
$PJCIEMT,2026-04-07 15:16:00,3.30,12.30,0.60,0.60,0.50,95.00,95.10,94.90,3.30,4.10,244.70,87.50,89.10
$PJCIEMT,2026-04-07 15:17:00,3.30,12.30,0.60,0.60,0.50,94.90,95.00,94.80,2.90,4.20,242.20,92.20,94.60
$PJCIEMT,2026-04-07 15:18:00,3.30,12.30,0.60,0.60,0.60,94.80,94.90,94.70,2.50,3.90,235.50,91.70,94.60
$PJCIEMT,2026-04-07 15:19:00,3.40,12.30,0.60,0.70,0.60,94.70,94.80,94.70,1.50,2.30,250.40,83.20,86.70
$PJCIEMT,2026-04-07 15:20:00,3.40,12.30,0.60,0.70,0.60,94.70,94.70,94.70,1.40,2.00,254.20,81.20,81.60
$PJCIEMT,2026-04-07 15:21:00,3.40,12.30,0.60,0.70,0.60,94.60,94.70,94.60,1.10,2.10,233.90,81.30,81.60
$PJCIEMT,2026-04-07 15:22:00,3.40,12.30,0.70,0.70,0.60,94.60,94.70,94.60,1.80,2.50,251.40,83.10,85.70
$PJCIEMT,2026-04-07 15:23:00,3.40,12.30,0.70,0.70,0.60,94.60,94.60,94.50,1.30,2.20,244.50,90.10,94.20
$PJCIEMT,2026-04-07 15:24:00,3.40,12.30,0.70,0.70,0.60,94.50,94.50,94.50,1.10,1.80,263.40,96.80,98.10
$PJCIEMT,2026-04-07 15:25:00,3.40,12.30,0.70,0.70,0.70,94.40,94.50,94.30,2.70,3.70,244.10,98.90,99.80
$PJCIEMT,2026-04-07 15:26:00,3.40,12.30,0.70,0.70,0.70,94.10,94.30,94.00,2.50,3.50,255.00,102.00,104.20
$PJCIEMT,2026-04-07 15:27:00,3.40,12.30,0.70,0.70,0.70,93.90,94.00,93.80,1.40,2.20,242.50,104.60,104.80
$PJCIEMT,2026-04-07 15:28:00,3.40,12.30,0.70,0.80,0.70,93.60,93.80,93.30,2.60,4.40,239.60,105.50,107.50
$PJCIEMT,2026-04-07 15:29:00,3.40,12.30,0.70,0.70,0.60,93.10,93.30,92.90,2.80,4.00,224.80,110.30,113.10
$PJCIEMT,2026-04-07 15:30:00,3.40,12.30,0.70,0.70,0.70,92.70,92.90,92.50,1.60,2.90,230.20,114.80,115.50
$PJCIEMT,2026-04-07 15:31:00,3.40,12.30,0.70,0.70,0.70,92.30,92.50,92.00,2.80,4.00,199.80,112.20,114.90
$PJCIEMT,2026-04-07 15:32:00,3.40,12.30,0.70,0.70,0.70,91.90,92.10,91.80,2.10,3.00,214.40,109.30,110.10
$PJCIEMT,2026-04-07 15:33:00,3.50,12.30,0.70,0.80,0.70,91.70,91.80,91.50,2.00,2.50,207.80,106.20,108.10
$PJCIEMT,2026-04-07 15:34:00,3.50,12.30,0.70,0.80,0.70,91.50,91.50,91.40,1.00,2.20,234.40,102.00,104.20
$PJCIEMT,2026-04-07 15:35:00,3.50,12.30,0.80,0.80,0.70,91.40,91.40,91.30,0.70,1.20,225.40,99.50,100.00
$PJCIEMT,2026-04-07 15:36:00,3.50,12.30,0.80,0.80,0.70,91.30,91.40,91.20,0.90,1.90,179.00,101.50,103.60
$PJCIEMT,2026-04-07 15:37:00,3.50,12.30,0.80,0.80,0.70,91.30,91.30,91.20,0.90,1.40,176.20,104.90,105.90
$PJCIEMT,2026-04-07 15:38:00,3.50,12.30,0.80,0.90,0.80,91.20,91.20,91.10,0.80,2.90,233.10,107.40,108.30
$PJCIEMT,2026-04-07 15:39:00,3.50,12.30,0.80,0.90,0.80,91.00,91.10,90.90,2.00,2.90,204.20,109.10,111.80
$PJCIEMT,2026-04-07 15:40:00,3.50,12.30,0.80,0.90,0.80,90.80,90.90,90.70,0.70,1.10,205.90,115.80,117.60
$PJCIEMT,2026-04-07 15:41:00,3.50,12.30,0.90,0.90,0.80,90.60,90.70,90.40,1.60,2.30,196.20,114.70,117.20
$PJCIEMT,2026-04-07 15:42:00,3.50,12.30,0.80,0.90,0.80,90.30,90.50,90.20,1.30,2.50,202.50,108.60,111.60
$PJCIEMT,2026-04-07 15:43:00,3.50,12.30,0.80,0.90,0.80,90.00,90.20,89.80,1.60,2.50,202.80,106.10,106.80
$PJCIEMT,2026-04-07 15:44:00,3.50,12.30,0.80,0.80,0.80,89.60,89.80,89.50,1.40,2.60,225.40,108.80,111.20
$PJCIEMT,2026-04-07 15:45:00,3.50,12.30,0.80,0.90,0.80,89.30,89.50,89.10,2.30,3.10,193.30,114.90,118.50
$PJCIEMT,2026-04-07 15:46:00,3.50,12.30,0.90,0.90,0.80,89.00,89.10,88.90,1.80,2.70,210.00,122.00,124.70
$PJCIEMT,2026-04-07 15:47:00,3.50,12.30,0.90,0.90,0.80,88.80,88.90,88.70,2.80,4.60,197.40,126.60,127.60
$PJCIEMT,2026-04-07 15:48:00,3.50,12.30,0.90,0.90,0.90,88.40,88.70,88.00,3.20,4.60,232.90,126.50,127.60
$PJCIEMT,2026-04-07 15:49:00,3.50,12.30,0.90,0.90,0.80,87.60,88.00,87.30,3.00,4.40,213.20,122.20,124.70
$PJCIEMT,2026-04-07 15:50:00,3.60,12.30,0.90,0.90,0.80,87.10,87.30,86.80,3.20,4.50,213.10,118.40,120.00
$PJCIEMT,2026-04-07 15:51:00,3.60,12.30,0.90,0.90,0.90,86.80,86.90,86.70,3.60,5.60,202.40,113.10,116.30
$PJCIEMT,2026-04-07 15:52:00,3.60,12.30,0.90,1.00,0.90,86.60,86.70,86.60,2.20,3.10,207.90,104.40,109.10
$PJCIEMT,2026-04-07 15:53:00,3.60,12.30,1.00,1.00,0.90,86.70,86.70,86.60,2.60,4.00,212.70,97.60,100.10
$PJCIEMT,2026-04-07 15:54:00,3.60,12.30,1.00,1.00,0.90,86.70,86.70,86.60,2.10,2.90,215.40,96.10,97.30
$PJCIEMT,2026-04-07 15:55:00,3.60,12.30,1.00,1.00,0.90,86.60,86.70,86.50,2.60,4.40,189.10,99.60,102.50
$PJCIEMT,2026-04-07 15:56:00,3.60,12.30,1.00,1.00,0.90,86.40,86.60,86.20,3.40,5.30,208.70,106.00,109.10
$PJCIEMT,2026-04-07 15:57:00,3.60,12.30,1.00,1.00,1.00,86.00,86.20,85.90,2.70,4.50,208.90,107.20,109.20
$PJCIEMT,2026-04-07 15:58:00,3.60,12.30,1.00,1.00,1.00,86.00,86.00,85.90,1.70,2.50,249.90,103.90,104.90
$PJCIEMT,2026-04-07 15:59:00,3.60,12.30,1.00,1.00,1.00,86.10,86.10,86.00,0.80,1.60,191.00,105.90,109.00
$PJCIEMT,2026-04-07 16:00:00,3.60,12.30,1.00,1.10,1.00,86.20,86.30,86.10,0.90,1.70,248.40,109.40,110.00
$PJCIEMT,2026-04-07 16:01:00,3.60,12.30,1.00,1.10,1.00,86.30,86.30,86.20,1.60,2.70,267.80,106.50,108.20
$PJCIEMT,2026-04-07 16:02:00,3.60,12.30,1.00,1.10,1.00,86.30,86.40,86.20,1.50,2.40,257.20,102.70,104.80
$PJCIEMT,2026-04-07 16:03:00,3.60,12.30,1.10,1.10,1.00,86.40,86.50,86.30,1.20,2.70,238.70,95.90,99.70
$PJCIEMT,2026-04-07 16:04:00,3.60,12.30,1.10,1.10,1.00,86.60,86.70,86.40,1.20,2.20,272.90,89.40,92.00
$PJCIEMT,2026-04-07 16:05:00,3.60,12.30,1.10,1.10,1.10,86.80,86.90,86.60,0.50,2.00,240.40,85.70,87.30
$PJCIEMT,2026-04-07 16:06:00,3.60,12.30,1.10,1.10,1.00,86.90,86.90,86.80,1.80,4.10,229.20,84.40,85.10
$PJCIEMT,2026-04-07 16:07:00,3.60,12.30,1.00,1.10,1.00,86.60,86.80,86.40,4.20,6.30,247.60,85.10,85.60
$PJCIEMT,2026-04-07 16:08:00,3.60,12.30,1.00,1.10,1.00,86.20,86.40,86.00,4.50,6.30,247.80,84.60,85.50
$PJCIEMT,2026-04-07 16:09:00,3.60,12.30,1.10,1.10,1.00,85.90,86.00,85.70,4.10,5.90,246.70,87.30,89.30
$PJCIEMT,2026-04-07 16:10:00,3.60,12.30,1.10,1.10,1.10,85.70,85.80,85.70,2.60,4.40,250.80,86.60,88.70
$PJCIEMT,2026-04-07 16:11:00,3.60,12.30,1.10,1.10,1.10,85.80,85.80,85.70,3.00,4.30,248.10,85.10,86.90
$PJCIEMT,2026-04-07 16:12:00,3.60,12.30,1.10,1.10,1.10,85.80,85.90,85.70,2.20,3.00,250.00,88.40,89.00
$PJCIEMT,2026-04-07 16:13:00,3.60,12.30,1.10,1.20,1.10,85.90,86.00,85.80,2.50,3.00,254.80,87.80,89.00
$PJCIEMT,2026-04-07 16:14:00,3.60,12.30,1.10,1.20,1.10,86.10,86.20,86.00,2.00,3.60,250.70,84.80,86.00
$PJCIEMT,2026-04-07 16:15:00,3.60,12.30,1.10,1.20,1.10,86.30,86.30,86.20,2.10,3.60,238.80,85.10,85.90
$PJCIEMT,2026-04-07 16:16:00,3.70,12.30,1.10,1.20,1.10,86.40,86.50,86.30,1.40,2.20,234.70,86.50,86.80
$PJCIEMT,2026-04-07 16:17:00,3.70,12.30,1.10,1.20,1.10,86.50,86.60,86.40,0.70,1.80,220.00,87.30,87.80
$PJCIEMT,2026-04-07 16:18:00,3.70,12.30,1.10,1.20,1.10,86.50,86.60,86.40,2.50,5.20,266.80,90.00,92.50
$PJCIEMT,2026-04-07 16:19:00,3.70,12.30,1.10,1.20,1.10,86.30,86.50,86.20,3.60,5.10,250.80,92.90,93.40
$PJCIEMT,2026-04-07 16:20:00,3.70,12.30,1.20,1.20,1.10,86.30,86.30,86.20,1.10,2.40,255.50,92.20,92.70
$PJCIEMT,2026-04-07 16:21:00,3.70,12.30,1.20,1.20,1.10,86.30,86.40,86.20,1.50,3.40,269.70,91.90,92.30
$PJCIEMT,2026-04-07 16:22:00,3.70,12.30,1.20,1.20,1.10,86.10,86.20,85.90,2.70,4.10,236.50,90.40,91.10
$PJCIEMT,2026-04-07 16:23:00,3.70,12.30,1.20,1.20,1.10,85.90,85.90,85.80,1.50,3.00,238.90,92.20,94.70
$PJCIEMT,2026-04-07 16:24:00,3.70,12.30,1.20,1.20,1.10,85.80,85.90,85.80,1.20,2.70,262.40,97.00,98.40
$PJCIEMT,2026-04-07 16:25:00,3.70,12.30,1.20,1.20,1.10,85.80,85.90,85.70,2.40,3.80,247.70,100.50,104.00
$PJCIEMT,2026-04-07 16:26:00,3.80,12.30,1.20,1.20,1.20,85.70,85.80,85.70,3.60,5.90,236.20,107.80,109.80
$PJCIEMT,2026-04-07 16:27:00,3.80,12.30,1.20,1.30,1.20,85.80,85.90,85.70,1.40,2.20,226.50,109.00,109.80
$PJCIEMT,2026-04-07 16:28:00,3.80,12.30,1.30,1.30,1.20,85.90,86.00,85.90,1.10,2.30,262.10,107.40,107.80
$PJCIEMT,2026-04-07 16:29:00,3.80,12.30,1.30,1.30,1.20,86.00,86.10,86.00,0.80,3.20,197.00,108.70,109.90
$PJCIEMT,2026-04-07 16:30:00,3.80,12.30,1.20,1.30,1.20,85.90,86.00,85.80,2.10,2.80,231.70,109.50,110.20
$PJCIEMT,2026-04-07 16:31:00,3.80,12.30,1.20,1.20,1.20,85.70,85.90,85.60,2.10,4.40,229.80,108.80,109.40
$PJCIEMT,2026-04-07 16:32:00,3.80,12.30,1.20,1.20,1.20,85.40,85.60,85.10,4.60,7.00,247.00,105.00,107.70
$PJCIEMT,2026-04-07 16:33:00,3.90,12.30,1.20,1.30,1.20,85.10,85.20,85.10,2.90,4.10,239.30,101.00,103.00
$PJCIEMT,2026-04-07 16:34:00,3.90,12.30,1.20,1.30,1.20,85.10,85.20,85.10,3.30,4.70,245.90,93.90,98.00
$PJCIEMT,2026-04-07 16:35:00,3.90,12.30,1.30,1.30,1.20,85.10,85.20,85.10,3.00,4.60,250.60,89.60,90.70
$PJCIEMT,2026-04-07 16:36:00,3.90,12.30,1.20,1.30,1.20,85.00,85.10,85.00,1.30,2.40,227.70,86.60,88.50
$PJCIEMT,2026-04-07 16:37:00,3.90,12.30,1.20,1.30,1.20,85.10,85.20,85.00,0.90,2.30,223.40,84.30,84.90
$PJCIEMT,2026-04-07 16:38:00,3.90,12.30,1.20,1.30,1.20,85.10,85.20,84.90,2.90,4.00,235.70,83.00,84.00
$PJCIEMT,2026-04-07 16:39:00,3.90,12.30,1.20,1.20,1.20,84.80,84.90,84.70,2.60,3.90,257.30,82.70,83.70
$PJCIEMT,2026-04-07 16:40:00,3.90,12.30,1.20,1.30,1.20,84.80,84.80,84.70,3.30,5.00,249.90,83.70,84.10
$PJCIEMT,2026-04-07 16:41:00,4.00,12.30,1.20,1.30,1.20,84.60,84.80,84.50,3.30,4.80,268.70,80.30,82.60
$PJCIEMT,2026-04-07 16:42:00,4.00,12.30,1.20,1.30,1.20,84.50,84.60,84.40,2.60,4.40,249.30,77.50,78.10
$PJCIEMT,2026-04-07 16:43:00,4.00,12.30,1.30,1.30,1.20,84.50,84.60,84.50,2.90,4.90,263.60,79.40,81.40
$PJCIEMT,2026-04-07 16:44:00,4.00,12.30,1.30,1.30,1.20,84.60,84.60,84.50,2.20,4.20,213.80,83.40,84.90
$PJCIEMT,2026-04-07 16:45:00,4.00,12.30,1.30,1.30,1.20,84.50,84.60,84.50,2.70,5.70,270.90,85.00,85.60
$PJCIEMT,2026-04-07 16:46:00,4.00,12.30,1.30,1.30,1.20,84.40,84.50,84.40,3.80,6.80,269.10,85.80,86.60
$PJCIEMT,2026-04-07 16:47:00,4.00,12.30,1.30,1.30,1.20,84.40,84.50,84.30,3.00,4.50,270.00,87.50,88.00
$PJCIEMT,2026-04-07 16:48:00,4.00,12.30,1.30,1.30,1.30,84.50,84.70,84.40,1.20,2.70,270.30,87.60,87.70
$PJCIEMT,2026-04-07 16:49:00,4.00,12.30,1.30,1.40,1.30,84.70,84.80,84.70,0.90,2.20,263.90,86.30,87.50
$PJCIEMT,2026-04-07 16:50:00,4.00,12.30,1.30,1.40,1.30,84.80,84.90,84.60,2.90,3.90,252.00,85.30,85.90
$PJCIEMT,2026-04-07 16:51:00,4.00,12.30,1.30,1.30,1.30,84.40,84.60,84.30,2.70,4.30,255.80,85.40,86.10
$PJCIEMT,2026-04-07 16:52:00,4.00,12.30,1.30,1.30,1.30,84.20,84.30,84.00,2.60,4.60,247.40,83.40,84.20
$PJCIEMT,2026-04-07 16:53:00,4.10,12.30,1.30,1.30,1.30,83.90,84.10,83.80,2.60,3.70,262.60,84.50,85.10
$PJCIEMT,2026-04-07 16:54:00,4.10,12.30,1.30,1.30,1.30,83.80,83.80,83.70,2.60,4.00,246.40,83.50,84.20
$PJCIEMT,2026-04-07 16:55:00,4.10,12.30,1.30,1.40,1.30,83.60,83.80,83.30,3.80,6.90,259.40,85.00,85.80
$PJCIEMT,2026-04-07 16:56:00,4.10,12.30,1.30,1.30,1.30,83.10,83.30,82.90,3.20,4.90,250.30,82.50,85.10
$PJCIEMT,2026-04-07 16:57:00,4.10,12.30,1.30,1.30,1.30,82.80,82.90,82.70,3.50,5.50,248.50,78.60,79.50
$PJCIEMT,2026-04-07 16:58:00,4.10,12.30,1.30,1.40,1.30,82.60,82.70,82.40,2.80,6.50,251.90,81.00,82.70
$PJCIEMT,2026-04-07 16:59:00,4.10,12.30,1.30,1.40,1.30,82.40,82.50,82.30,3.40,5.40,253.90,81.70,83.00
$PJCIEMT,2026-04-07 17:00:00,4.10,12.30,1.40,1.40,1.30,82.50,82.70,82.40,3.00,4.50,245.80,80.60,81.60
$PJCIEMT,2026-04-07 17:01:00,4.10,12.30,1.40,1.40,1.40,82.70,82.70,82.60,2.90,4.60,207.30,81.40,81.80
$PJCIEMT,2026-04-07 17:02:00,4.10,12.30,1.40,1.40,1.30,82.70,82.70,82.60,2.10,3.70,218.10,78.30,81.00
$PJCIEMT,2026-04-07 17:03:00,4.10,12.30,1.40,1.40,1.30,82.80,82.90,82.70,1.70,3.50,226.90,79.30,80.80
$PJCIEMT,2026-04-07 17:04:00,4.10,12.30,1.40,1.40,1.40,83.00,83.10,82.90,2.20,3.10,184.00,81.80,82.30
$PJCIEMT,2026-04-07 17:05:00,4.10,12.30,1.40,1.40,1.30,83.10,83.20,83.00,3.20,5.10,229.40,80.70,81.60
$PJCIEMT,2026-04-07 17:06:00,4.10,12.30,1.40,1.40,1.40,83.10,83.10,83.00,2.30,4.90,228.20,84.60,87.50
$PJCIEMT,2026-04-07 17:07:00,4.10,12.30,1.30,1.40,1.30,82.50,83.00,82.00,4.00,5.80,217.90,86.00,87.40
$PJCIEMT,2026-04-07 17:08:00,4.20,12.30,1.30,1.40,1.30,81.80,82.10,81.50,3.10,4.90,217.70,81.80,84.00
$PJCIEMT,2026-04-07 17:09:00,4.20,12.30,1.30,1.40,1.30,81.10,81.50,81.00,4.60,7.70,226.90,79.60,80.30
$PJCIEMT,2026-04-07 17:10:00,4.20,12.30,1.40,1.40,1.30,80.80,80.90,80.60,4.50,6.80,219.00,76.60,79.00
$PJCIEMT,2026-04-07 17:11:00,4.20,12.30,1.40,1.40,1.30,80.70,80.80,80.60,4.40,6.60,226.90,72.20,74.40
$PJCIEMT,2026-04-07 17:12:00,4.20,12.30,1.40,1.40,1.40,80.80,80.90,80.70,3.70,5.60,216.70,69.70,70.50
$PJCIEMT,2026-04-07 17:13:00,4.20,12.30,1.40,1.40,1.40,81.00,81.00,80.90,3.10,4.80,210.10,69.80,71.90
$PJCIEMT,2026-04-07 17:14:00,4.20,12.30,1.40,1.40,1.40,81.20,81.30,81.00,3.40,5.40,209.00,74.30,75.70
$PJCIEMT,2026-04-07 17:15:00,4.20,12.30,1.40,1.40,1.40,81.10,81.30,80.80,4.30,5.70,220.40,76.10,76.80
$PJCIEMT,2026-04-07 17:16:00,4.20,12.30,1.30,1.40,1.20,80.00,80.80,79.00,6.00,7.80,202.60,78.20,79.70
$PJCIEMT,2026-04-07 17:17:00,4.20,12.30,1.30,1.30,1.20,78.10,79.00,77.40,5.50,7.20,207.30,81.40,83.40
$PJCIEMT,2026-04-07 17:18:00,4.20,12.30,1.30,1.40,1.30,77.10,77.40,76.70,5.80,8.20,214.10,84.40,85.00
$PJCIEMT,2026-04-07 17:19:00,4.20,12.30,1.40,1.40,1.30,76.70,76.80,76.50,5.30,8.60,224.40,84.50,85.40
$PJCIEMT,2026-04-07 17:20:00,4.20,12.30,1.40,1.40,1.30,76.20,76.50,76.00,5.70,7.90,228.00,86.50,87.90
$PJCIEMT,2026-04-07 17:21:00,4.20,12.30,1.40,1.40,1.30,76.10,76.30,75.90,2.90,5.30,210.90,89.60,91.80
$PJCIEMT,2026-04-07 17:22:00,4.20,12.30,1.40,1.40,1.40,76.50,76.80,76.30,2.60,4.60,214.10,95.20,97.90
$PJCIEMT,2026-04-07 17:23:00,4.20,12.30,1.40,1.40,1.40,77.00,77.20,76.80,4.20,6.30,209.10,98.60,98.90
$PJCIEMT,2026-04-07 17:24:00,4.20,12.30,1.40,1.40,1.40,77.10,77.20,77.00,4.00,5.40,221.70,97.00,98.30
$PJCIEMT,2026-04-07 17:25:00,4.20,12.30,1.40,1.40,1.40,77.30,77.30,77.10,3.80,6.20,211.90,95.10,96.00
$PJCIEMT,2026-04-07 17:26:00,4.20,12.30,1.40,1.40,1.30,77.10,77.20,77.00,3.60,5.70,204.50,90.80,93.60
$PJCIEMT,2026-04-07 17:27:00,4.20,12.30,1.40,1.40,1.40,77.30,77.50,77.20,3.20,7.40,215.90,85.80,87.90
$PJCIEMT,2026-04-07 17:28:00,4.20,12.30,1.40,1.40,1.40,77.50,77.60,77.40,3.30,4.20,235.30,83.90,84.30
$PJCIEMT,2026-04-07 17:29:00,4.30,12.30,1.40,1.40,1.40,77.70,77.80,77.60,3.30,5.70,236.90,84.40,86.20
$PJCIEMT,2026-04-07 17:30:00,4.30,12.30,1.40,1.40,1.40,77.80,77.90,77.70,3.70,5.40,228.50,90.00,93.10
$PJCIEMT,2026-04-07 17:31:00,4.30,12.30,1.40,1.40,1.40,78.00,78.20,77.90,2.60,4.70,232.80,95.80,97.30
$PJCIEMT,2026-04-07 17:32:00,4.30,12.30,1.40,1.40,1.40,78.20,78.30,78.10,3.40,4.90,195.30,95.40,97.30
$PJCIEMT,2026-04-07 17:33:00,4.30,12.30,1.40,1.50,1.40,78.60,78.90,78.30,2.90,4.40,197.50,90.80,92.90
$PJCIEMT,2026-04-07 17:34:00,4.30,12.30,1.40,1.40,1.40,78.70,78.90,78.40,4.50,7.30,208.20,86.40,88.60
$PJCIEMT,2026-04-07 17:35:00,4.30,12.30,1.40,1.40,1.30,78.10,78.40,77.80,3.40,4.80,200.70,80.00,83.50
$PJCIEMT,2026-04-07 17:36:00,4.30,12.30,1.40,1.40,1.30,77.90,77.90,77.80,3.00,6.70,214.90,74.10,76.60
$PJCIEMT,2026-04-07 17:37:00,4.30,12.30,1.40,1.40,1.30,77.80,77.90,77.70,3.60,5.30,246.60,70.70,72.00
$PJCIEMT,2026-04-07 17:38:00,4.30,12.30,1.40,1.40,1.40,77.90,78.10,77.70,3.70,5.00,231.40,69.00,69.50
$PJCIEMT,2026-04-07 17:39:00,4.30,12.30,1.40,1.40,1.40,78.30,78.40,78.10,3.70,5.60,220.10,69.90,71.50
$PJCIEMT,2026-04-07 17:40:00,4.30,12.30,1.40,1.40,1.40,78.20,78.30,78.10,3.30,5.30,205.60,73.10,74.50
$PJCIEMT,2026-04-07 17:41:00,4.30,12.30,1.40,1.40,1.40,78.20,78.30,78.10,2.30,6.40,196.70,74.30,74.80
$PJCIEMT,2026-04-07 17:42:00,4.30,12.30,1.40,1.40,1.40,78.20,78.30,78.00,3.50,6.00,184.00,72.10,73.10
$PJCIEMT,2026-04-07 17:43:00,4.30,12.30,1.40,1.40,1.30,77.90,78.10,77.80,4.30,6.40,227.80,71.60,71.80
$PJCIEMT,2026-04-07 17:44:00,4.30,12.30,1.40,1.40,1.30,77.70,77.80,77.60,3.50,6.90,214.80,72.10,72.40
$PJCIEMT,2026-04-07 17:45:00,4.30,12.30,1.40,1.40,1.40,77.30,77.60,76.90,4.80,7.70,222.20,72.10,72.40
$PJCIEMT,2026-04-07 17:46:00,4.30,12.30,1.40,1.40,1.30,76.80,76.90,76.70,5.20,7.40,209.60,71.60,71.90
$PJCIEMT,2026-04-07 17:47:00,4.30,12.30,1.40,1.50,1.40,76.80,77.00,76.70,4.10,5.40,218.80,72.20,73.40
$PJCIEMT,2026-04-07 17:48:00,4.30,12.30,1.50,1.50,1.40,77.20,77.50,76.90,4.50,7.80,228.60,73.90,74.30
$PJCIEMT,2026-04-07 17:49:00,4.30,12.30,1.50,1.50,1.40,77.70,77.90,77.50,3.40,5.70,218.90,76.10,79.20
$PJCIEMT,2026-04-07 17:50:00,4.30,12.30,1.50,1.50,1.50,78.10,78.30,77.80,2.40,3.30,219.60,80.80,81.40
$PJCIEMT,2026-04-07 17:51:00,4.30,12.30,1.50,1.50,1.50,78.50,78.60,78.30,2.20,4.00,208.50,84.30,89.50
$PJCIEMT,2026-04-07 17:52:00,4.30,12.30,1.50,1.50,1.40,78.70,78.70,78.60,3.20,6.30,207.60,93.60,98.20
$PJCIEMT,2026-04-07 17:53:00,4.30,12.30,1.50,1.50,1.50,78.60,78.70,78.50,4.00,5.90,206.90,101.40,102.50
$PJCIEMT,2026-04-07 17:54:00,4.30,12.30,1.50,1.50,1.50,78.80,78.90,78.60,2.50,3.70,205.90,102.80,103.50
$PJCIEMT,2026-04-07 17:55:00,4.30,12.30,1.50,1.50,1.40,78.80,78.90,78.50,3.00,5.50,209.20,104.60,105.40
$PJCIEMT,2026-04-07 17:56:00,4.40,12.30,1.50,1.50,1.40,78.00,78.50,77.70,5.10,8.40,237.20,102.80,104.90
$PJCIEMT,2026-04-07 17:57:00,4.40,12.30,1.50,1.60,1.50,77.90,78.10,77.70,3.60,6.00,240.10,96.00,100.10
$PJCIEMT,2026-04-07 17:58:00,4.40,12.30,1.60,1.60,1.50,78.30,78.50,78.00,3.50,4.90,243.40,88.70,92.00
$PJCIEMT,2026-04-07 17:59:00,4.40,12.30,1.60,1.60,1.50,78.70,79.00,78.50,2.30,5.20,203.20,82.60,85.30
$PJCIEMT,2026-04-07 18:00:00,4.40,12.30,1.60,1.60,1.50,79.40,79.90,79.00,3.70,5.80,233.10,78.60,80.30
$PJCIEMT,2026-04-07 18:01:00,4.40,12.30,1.60,1.60,1.60,80.40,80.80,79.90,2.80,4.40,226.00,75.20,76.90
$PJCIEMT,2026-04-07 18:02:00,4.40,12.30,1.60,1.60,1.60,81.20,81.50,80.80,2.30,3.80,238.60,71.90,73.30
$PJCIEMT,2026-04-07 18:03:00,4.40,12.30,1.60,1.60,1.50,81.60,81.80,81.40,2.40,4.00,239.40,70.60,71.00
$PJCIEMT,2026-04-07 18:04:00,4.40,12.30,1.50,1.60,1.50,81.70,81.80,81.60,2.60,4.50,260.50,65.50,69.20
$PJCIEMT,2026-04-07 18:05:00,4.40,12.30,1.50,1.50,1.50,81.60,81.60,81.50,3.60,6.40,246.30,62.30,63.30
$PJCIEMT,2026-04-07 18:06:00,4.40,12.30,1.50,1.50,1.50,81.50,81.50,81.50,3.50,5.90,239.60,63.70,64.00
$PJCIEMT,2026-04-07 18:07:00,4.40,12.30,1.50,1.50,1.50,81.40,81.50,81.40,2.70,4.70,258.20,62.30,63.60
$PJCIEMT,2026-04-07 18:09:00,4.40,12.30,1.50,1.50,1.40,80.90,81.00,80.90,2.40,4.50,174.70,59.10,59.50
$PJCIEMT,2026-04-07 18:10:00,4.40,12.30,1.50,1.50,1.40,81.00,81.00,80.90,3.90,6.00,206.40,57.10,58.00
$PJCIEMT,2026-04-07 18:11:00,4.40,12.30,1.50,1.50,1.40,81.10,81.20,81.00,5.10,8.30,189.70,56.30,56.80
$PJCIEMT,2026-04-07 18:12:00,4.40,12.30,1.50,1.50,1.50,81.40,81.40,81.20,4.10,7.30,224.20,55.30,55.70
$PJCIEMT,2026-04-07 18:13:00,4.40,12.30,1.50,1.50,1.40,81.30,81.40,81.20,3.40,5.50,245.40,56.60,57.70
$PJCIEMT,2026-04-07 18:14:00,4.40,12.30,1.50,1.50,1.50,81.40,81.50,81.30,0.90,1.90,210.70,59.00,60.20
$PJCIEMT,2026-04-07 18:15:00,4.40,12.30,1.50,1.50,1.50,81.30,81.50,81.20,2.20,4.30,226.50,62.00,63.60
$PJCIEMT,2026-04-07 18:16:00,4.40,12.30,1.50,1.50,1.40,81.00,81.20,80.90,2.60,4.50,219.30,63.70,64.00
$PJCIEMT,2026-04-07 18:17:00,4.40,12.30,1.40,1.50,1.40,80.80,80.90,80.70,2.60,3.50,253.60,60.10,62.60
$PJCIEMT,2026-04-07 18:18:00,4.40,12.30,1.50,1.50,1.40,80.70,80.70,80.60,3.30,6.30,241.10,55.80,57.60
$PJCIEMT,2026-04-07 18:19:00,4.40,12.30,1.50,1.50,1.40,80.60,80.70,80.40,2.70,5.90,236.90,53.90,54.40
$PJCIEMT,2026-04-07 18:20:00,4.40,12.30,1.40,1.50,1.40,80.30,80.40,80.20,3.20,5.30,261.70,54.50,55.70
$PJCIEMT,2026-04-07 18:21:00,4.40,12.30,1.50,1.50,1.40,80.20,80.20,80.10,2.90,5.30,205.50,56.00,56.10
$PJCIEMT,2026-04-07 18:22:00,4.40,12.30,1.50,1.50,1.40,80.00,80.20,79.80,3.10,7.40,203.80,55.50,55.80
$PJCIEMT,2026-04-07 18:23:00,4.40,12.30,1.50,1.50,1.40,79.60,79.90,79.30,3.80,5.60,216.10,54.40,55.00
$PJCIEMT,2026-04-07 18:24:00,4.40,12.30,1.50,1.50,1.40,79.20,79.40,79.00,4.00,5.50,220.10,53.30,54.40
$PJCIEMT,2026-04-07 18:25:00,4.40,12.30,1.50,1.50,1.40,78.60,79.00,78.50,3.20,4.40,214.10,49.30,51.30
$PJCIEMT,2026-04-07 18:26:00,4.40,12.30,1.50,1.50,1.40,78.50,78.60,78.50,2.50,4.60,213.70,43.90,47.20
$PJCIEMT,2026-04-07 18:27:00,4.40,12.30,1.50,1.50,1.40,78.50,78.60,78.40,3.10,4.50,222.10,40.00,40.70
$PJCIEMT,2026-04-07 18:28:00,4.40,12.30,1.50,1.50,1.40,78.20,78.40,78.10,3.80,6.00,209.70,41.10,41.50
$PJCIEMT,2026-04-07 18:29:00,4.40,12.30,1.50,1.50,1.50,78.30,78.40,78.20,4.90,7.00,216.80,41.40,41.60
$PJCIEMT,2026-04-07 18:30:00,4.40,12.30,1.50,1.50,1.50,78.40,78.60,78.30,3.40,7.10,218.70,40.10,40.90
$PJCIEMT,2026-04-07 18:31:00,4.40,12.30,1.50,1.50,1.50,78.60,78.70,78.50,3.40,5.50,212.80,39.60,40.40
$PJCIEMT,2026-04-07 18:32:00,4.40,12.30,1.50,1.50,1.50,78.60,78.80,78.50,3.90,5.20,212.30,41.70,42.90
$PJCIEMT,2026-04-07 18:33:00,4.40,12.30,1.50,1.60,1.50,78.90,79.10,78.80,2.60,4.10,200.50,43.90,44.40
$PJCIEMT,2026-04-07 18:34:00,4.40,12.30,1.50,1.60,1.50,79.40,79.70,79.10,2.10,3.80,215.10,45.30,46.30
$PJCIEMT,2026-04-07 18:35:00,4.40,12.30,1.50,1.60,1.50,79.80,79.90,79.60,2.80,4.20,189.20,46.40,46.80
$PJCIEMT,2026-04-07 18:36:00,4.40,12.30,1.50,1.60,1.50,80.10,80.30,79.90,3.30,5.80,214.60,47.30,47.50
$PJCIEMT,2026-04-07 18:37:00,4.40,12.30,1.60,1.60,1.50,80.40,80.60,80.20,2.50,4.70,212.50,46.40,47.00
$PJCIEMT,2026-04-07 18:38:00,4.40,12.30,1.60,1.60,1.50,80.80,81.10,80.60,3.40,5.50,185.90,48.70,49.70
$PJCIEMT,2026-04-07 18:39:00,4.40,12.30,1.60,1.60,1.60,81.50,81.90,81.10,1.60,3.60,230.30,47.60,49.50
$PJCIEMT,2026-04-07 18:40:00,4.40,12.30,1.60,1.70,1.60,82.20,82.70,81.90,2.70,5.40,255.90,45.20,45.90
$PJCIEMT,2026-04-07 18:41:00,4.40,12.30,1.70,1.70,1.60,83.00,83.30,82.60,3.80,6.50,247.90,47.40,49.90
$PJCIEMT,2026-04-07 18:42:00,4.40,12.30,1.70,1.70,1.60,83.60,83.90,83.30,3.20,4.90,261.50,53.40,57.90
$PJCIEMT,2026-04-07 18:43:00,4.40,12.30,1.60,1.70,1.60,84.10,84.20,83.90,3.40,5.50,249.90,66.70,72.90
$PJCIEMT,2026-04-07 18:44:00,4.40,12.30,1.60,1.60,1.60,84.30,84.40,84.20,4.60,7.80,247.30,80.30,94.80
$PJCIEMT,2026-04-07 18:45:00,4.40,12.30,1.60,1.60,1.60,84.30,84.40,84.30,3.50,7.00,252.90,109.30,116.90
$PJCIEMT,2026-04-07 18:46:00,4.40,12.30,1.60,1.60,1.60,84.30,84.30,84.20,4.70,7.30,249.00,114.80,117.00
$PJCIEMT,2026-04-07 18:47:00,4.40,12.30,1.60,1.60,1.50,84.00,84.30,83.90,5.50,7.60,254.60,113.60,114.90
$PJCIEMT,2026-04-07 18:48:00,4.40,12.30,1.60,1.60,1.50,83.70,83.90,83.50,4.70,6.60,253.40,106.30,114.60
$PJCIEMT,2026-04-07 18:49:00,4.40,12.30,1.60,1.60,1.50,83.50,83.60,83.50,3.80,5.30,235.50,83.30,93.10
$PJCIEMT,2026-04-07 18:50:00,4.40,12.30,1.50,1.60,1.50,83.60,83.60,83.50,2.90,4.70,250.20,75.50,77.30
$PJCIEMT,2026-04-07 18:51:00,4.40,12.30,1.50,1.60,1.50,83.40,83.50,83.30,3.40,5.70,236.90,81.40,83.60
$PJCIEMT,2026-04-07 18:52:00,4.40,12.30,1.50,1.60,1.50,83.00,83.40,82.50,4.70,7.20,244.30,82.80,84.20
$PJCIEMT,2026-04-07 18:53:00,4.40,12.30,1.50,1.50,1.50,82.30,82.60,82.00,2.60,4.30,255.70,92.20,100.20
$PJCIEMT,2026-04-07 18:54:00,4.40,12.30,1.50,1.60,1.50,82.00,82.10,81.90,3.40,6.20,250.80,101.60,102.20
$PJCIEMT,2026-04-07 18:55:00,4.50,12.30,1.50,1.60,1.50,81.50,81.80,81.20,4.70,7.80,264.10,98.60,100.90
$PJCIEMT,2026-04-07 18:56:00,4.50,12.30,1.50,1.60,1.50,81.20,81.40,81.10,3.30,5.60,249.00,98.60,99.00
$PJCIEMT,2026-04-07 18:57:00,4.50,12.30,1.60,1.60,1.60,81.70,82.00,81.40,4.00,6.00,256.20,98.80,99.10
$PJCIEMT,2026-04-07 18:58:00,4.50,12.30,1.60,1.60,1.60,82.20,82.50,81.90,4.10,6.90,256.00,96.10,98.40
$PJCIEMT,2026-04-07 18:59:00,4.50,12.30,1.60,1.60,1.50,82.60,82.70,82.40,2.80,4.50,257.80,94.00,96.20
$PJCIEMT,2026-04-07 19:00:00,4.50,12.30,1.60,1.60,1.50,82.60,82.70,82.30,2.40,4.80,250.70,96.50,96.90
$PJCIEMT,2026-04-07 19:01:00,4.50,12.30,1.50,1.60,1.50,82.00,82.40,81.80,3.50,4.70,253.30,98.20,101.70
$PJCIEMT,2026-04-07 19:02:00,4.50,12.30,1.50,1.50,1.50,81.40,81.80,81.20,2.10,3.60,249.00,104.70,106.10
$PJCIEMT,2026-04-07 19:03:00,4.50,12.30,1.50,1.60,1.50,81.00,81.20,80.70,1.70,3.30,193.80,107.70,111.60
$PJCIEMT,2026-04-07 19:04:00,4.50,12.30,1.50,1.60,1.50,80.30,80.70,79.90,3.20,4.90,224.30,119.30,126.90
$PJCIEMT,2026-04-07 19:05:00,4.50,12.30,1.50,1.60,1.50,79.50,79.90,79.10,3.20,5.80,201.20,131.20,134.00
$PJCIEMT,2026-04-07 19:06:00,4.50,12.30,1.50,1.60,1.50,78.80,79.10,78.60,3.00,4.90,214.20,137.00,140.90
$PJCIEMT,2026-04-07 19:07:00,4.50,12.30,1.60,1.60,1.50,78.50,78.60,78.30,3.30,4.70,225.20,144.80,149.80
$PJCIEMT,2026-04-07 19:08:00,4.60,12.30,1.60,1.60,1.60,78.10,78.30,78.00,1.90,4.30,209.60,154.70,162.00
$PJCIEMT,2026-04-07 19:09:00,4.60,12.30,1.60,1.70,1.60,78.10,78.20,77.90,2.00,4.10,209.10,168.20,171.50
$PJCIEMT,2026-04-07 19:10:00,4.60,12.30,1.60,1.70,1.60,77.70,77.90,77.60,2.10,3.40,218.50,164.00,166.30
$PJCIEMT,2026-04-07 19:11:00,4.60,12.30,1.60,1.70,1.60,77.30,77.70,77.10,2.40,4.10,225.10,156.40,159.70
$PJCIEMT,2026-04-07 19:12:00,4.60,12.30,1.70,1.70,1.60,77.00,77.20,76.80,3.50,4.60,202.50,142.00,152.00
$PJCIEMT,2026-04-07 19:13:00,4.60,12.30,1.60,1.70,1.60,76.60,76.90,76.40,3.30,5.60,219.80,123.70,132.40
$PJCIEMT,2026-04-07 19:14:00,4.60,12.30,1.60,1.70,1.60,76.30,76.40,76.20,2.50,4.60,187.20,108.90,116.10
$PJCIEMT,2026-04-07 19:15:00,4.70,12.30,1.60,1.70,1.60,76.30,76.40,76.20,2.80,5.00,210.10,96.20,103.00
$PJCIEMT,2026-04-07 19:16:00,4.70,12.30,1.60,1.70,1.60,76.00,76.20,76.00,3.10,4.80,227.90,86.10,91.10
$PJCIEMT,2026-04-07 19:17:00,4.70,12.30,1.60,1.60,1.60,76.10,76.40,75.90,2.00,2.90,213.70,75.30,78.70
$PJCIEMT,2026-04-07 19:18:00,4.70,12.30,1.60,1.70,1.60,76.50,76.60,76.30,2.70,4.70,201.70,73.10,73.60
$PJCIEMT,2026-04-07 19:19:00,4.70,12.30,1.60,1.70,1.60,76.60,76.70,76.50,3.30,6.20,244.80,70.90,72.60
$PJCIEMT,2026-04-07 19:20:00,4.70,12.30,1.60,1.60,1.60,76.90,77.10,76.70,2.40,3.70,222.40,66.60,68.80
$PJCIEMT,2026-04-07 19:21:00,4.70,12.30,1.60,1.70,1.60,77.20,77.40,77.00,1.00,3.60,206.10,61.80,64.00
$PJCIEMT,2026-04-07 19:22:00,4.70,12.30,1.60,1.70,1.60,77.50,77.60,77.40,0.90,2.20,169.10,59.70,60.50
$PJCIEMT,2026-04-07 19:23:00,4.70,12.30,1.60,1.70,1.60,77.60,77.70,77.50,0.90,2.50,253.30,63.40,67.00
$PJCIEMT,2026-04-07 19:24:00,4.70,12.30,1.60,1.70,1.60,77.70,77.80,77.70,1.80,5.00,212.20,69.50,70.80
$PJCIEMT,2026-04-07 19:25:00,4.80,12.30,1.60,1.70,1.60,77.70,77.70,77.60,3.40,5.40,211.60,70.90,71.00
$PJCIEMT,2026-04-07 19:26:00,4.80,12.30,1.60,1.60,1.60,77.80,77.80,77.70,1.70,2.70,206.90,72.00,72.80
$PJCIEMT,2026-04-07 19:27:00,4.80,12.30,1.60,1.70,1.60,77.90,77.90,77.80,2.60,4.40,244.30,72.90,73.20
$PJCIEMT,2026-04-07 19:28:00,4.80,12.30,1.60,1.70,1.60,78.00,78.10,77.90,1.80,4.10,202.80,70.10,72.30
$PJCIEMT,2026-04-07 19:29:00,4.80,12.30,1.60,1.70,1.60,78.10,78.20,78.00,1.30,2.50,254.00,65.30,67.40
$PJCIEMT,2026-04-07 19:30:00,4.80,12.30,1.60,1.60,1.60,78.10,78.20,78.10,1.20,2.40,202.40,62.10,63.60
$PJCIEMT,2026-04-07 19:31:00,4.80,12.30,1.60,1.60,1.60,78.10,78.20,78.10,1.90,2.90,204.70,58.40,60.30
$PJCIEMT,2026-04-07 19:32:00,4.80,12.30,1.60,1.60,1.60,78.30,78.50,78.20,1.70,3.20,142.10,54.70,56.40
$PJCIEMT,2026-04-07 19:33:00,4.80,12.30,1.60,1.60,1.60,78.50,78.60,78.40,2.00,3.10,172.00,52.30,53.20
$PJCIEMT,2026-04-07 19:34:00,4.80,12.30,1.60,1.60,1.60,78.60,78.70,78.50,3.00,5.10,197.70,49.90,51.20
$PJCIEMT,2026-04-07 19:35:00,4.80,12.30,1.60,1.60,1.50,78.70,79.00,78.50,1.70,3.80,211.80,48.00,48.80
$PJCIEMT,2026-04-07 19:36:00,4.80,12.30,1.60,1.60,1.60,79.10,79.30,79.00,0.50,1.60,207.50,46.50,47.20
$PJCIEMT,2026-04-07 19:37:00,4.80,12.30,1.60,1.60,1.60,79.30,79.40,79.20,1.20,2.50,192.30,44.30,45.80
$PJCIEMT,2026-04-07 19:38:00,4.80,12.30,1.60,1.70,1.60,79.60,79.70,79.30,1.10,4.70,228.60,40.50,42.30
$PJCIEMT,2026-04-07 19:39:00,4.80,12.30,1.60,1.70,1.60,79.80,80.00,79.70,2.20,3.70,255.70,37.70,38.90
$PJCIEMT,2026-04-07 19:40:00,4.80,12.30,1.60,1.70,1.60,80.10,80.20,80.00,2.10,3.70,213.50,36.20,36.70
$PJCIEMT,2026-04-07 19:41:00,4.80,12.30,1.60,1.70,1.60,80.30,80.50,80.10,2.90,3.90,201.40,35.70,35.80
$PJCIEMT,2026-04-07 19:42:00,4.70,12.30,1.60,1.70,1.60,80.50,80.60,80.50,2.00,3.40,180.20,36.00,36.20
$PJCIEMT,2026-04-07 19:43:00,4.70,12.30,1.60,1.60,1.60,80.70,80.80,80.60,1.70,2.50,190.50,35.40,36.20
$PJCIEMT,2026-04-07 19:44:00,4.70,12.30,1.60,1.70,1.60,81.00,81.20,80.80,1.50,2.50,220.60,32.50,34.00
$PJCIEMT,2026-04-07 19:45:00,4.70,12.30,1.60,1.70,1.60,81.40,81.50,81.20,1.50,2.60,238.80,31.10,31.50
$PJCIEMT,2026-04-07 19:46:00,4.70,12.30,1.60,1.70,1.60,81.70,82.00,81.50,2.00,2.90,227.90,29.90,30.60
$PJCIEMT,2026-04-07 19:47:00,4.70,12.30,1.60,1.70,1.60,82.10,82.30,82.00,1.30,2.90,239.80,27.90,29.10
$PJCIEMT,2026-04-07 19:48:00,4.70,12.30,1.60,1.70,1.60,82.30,82.40,82.30,2.00,3.60,267.50,26.20,26.70
$PJCIEMT,2026-04-07 19:49:00,4.70,12.30,1.60,1.60,1.60,82.50,82.50,82.30,1.80,2.90,254.80,25.50,26.00
$PJCIEMT,2026-04-07 19:50:00,4.70,12.30,1.60,1.60,1.50,82.50,82.60,82.50,2.20,4.30,275.20,25.00,25.10
$PJCIEMT,2026-04-07 19:51:00,4.70,12.30,1.60,1.60,1.50,82.60,82.60,82.50,3.30,6.70,229.70,25.00,25.10
$PJCIEMT,2026-04-07 19:52:00,4.70,12.30,1.60,1.60,1.50,82.60,82.70,82.50,1.30,3.30,197.60,24.40,24.90
$PJCIEMT,2026-04-07 19:53:00,4.70,12.30,1.60,1.60,1.50,82.80,82.80,82.60,2.20,4.60,217.80,23.70,24.00
$PJCIEMT,2026-04-07 19:54:00,4.70,12.30,1.60,1.60,1.50,82.70,82.70,82.60,3.00,6.10,227.10,24.20,24.30
$PJCIEMT,2026-04-07 19:55:00,4.70,12.30,1.60,1.60,1.50,82.70,82.80,82.60,1.10,2.30,211.10,23.30,23.90
$PJCIEMT,2026-04-07 19:56:00,4.70,12.30,1.60,1.60,1.60,82.80,82.80,82.70,1.40,2.20,247.80,22.00,22.80
$PJCIEMT,2026-04-07 19:57:00,4.60,12.30,1.60,1.60,1.50,82.80,82.90,82.70,3.00,4.10,208.40,20.00,20.90
$PJCIEMT,2026-04-07 19:58:00,4.60,12.30,1.60,1.60,1.50,82.70,82.80,82.60,2.60,4.80,216.00,19.40,19.50
$PJCIEMT,2026-04-07 19:59:00,4.60,12.30,1.60,1.60,1.50,82.80,82.90,82.80,2.80,6.10,235.90,19.90,20.40
$PJCIEMT,2026-04-07 20:00:00,4.60,12.30,1.60,1.60,1.50,82.90,83.10,82.80,2.40,3.50,235.30,21.10,21.70
$PJCIEMT,2026-04-07 20:01:00,4.60,12.30,1.60,1.60,1.60,83.20,83.40,83.10,2.80,4.40,234.10,21.00,21.70
$PJCIEMT,2026-04-07 20:02:00,4.60,12.30,1.60,1.70,1.60,83.40,83.50,83.30,2.10,3.90,204.80,18.10,19.40
$PJCIEMT,2026-04-07 20:03:00,4.60,12.30,1.60,1.60,1.60,83.60,83.80,83.50,3.00,5.10,227.20,16.00,17.00
$PJCIEMT,2026-04-07 20:04:00,4.60,12.30,1.60,1.70,1.60,83.90,84.00,83.80,2.70,4.30,186.40,15.40,16.80
$PJCIEMT,2026-04-07 20:05:00,4.60,12.30,1.60,1.70,1.60,84.10,84.30,84.00,1.80,3.90,211.20,19.00,20.30
$PJCIEMT,2026-04-07 20:06:00,4.60,12.30,1.60,1.70,1.60,84.40,84.50,84.20,1.70,4.70,240.90,20.00,20.30
$PJCIEMT,2026-04-07 20:07:00,4.60,12.30,1.60,1.60,1.60,84.50,84.60,84.40,3.10,4.90,219.90,19.40,19.90
$PJCIEMT,2026-04-07 20:08:00,4.60,12.30,1.60,1.60,1.50,84.70,84.80,84.50,3.60,6.60,201.80,16.40,18.10
$PJCIEMT,2026-04-07 20:09:00,4.60,12.30,1.60,1.60,1.50,85.00,85.10,84.80,3.00,7.00,203.20,14.40,15.10
$PJCIEMT,2026-04-07 20:10:00,4.50,12.30,1.60,1.60,1.60,85.20,85.30,85.10,3.00,4.40,207.80,13.50,13.90
$PJCIEMT,2026-04-07 20:11:00,4.50,12.30,1.60,1.60,1.60,85.50,85.60,85.30,2.70,4.40,222.60,12.90,13.20
$PJCIEMT,2026-04-07 20:12:00,4.50,12.30,1.60,1.60,1.50,85.70,85.80,85.60,3.80,6.10,207.50,12.60,12.70
$PJCIEMT,2026-04-07 20:13:00,4.50,12.30,1.60,1.60,1.60,85.80,85.90,85.80,4.90,7.00,203.20,11.60,12.30
$PJCIEMT,2026-04-07 20:14:00,4.50,12.30,1.60,1.60,1.60,86.00,86.10,85.90,4.20,6.40,214.90,11.50,12.20
$PJCIEMT,2026-04-07 20:15:00,4.50,12.30,1.60,1.60,1.60,86.20,86.30,86.00,3.20,5.60,224.50,13.40,14.20
$PJCIEMT,2026-04-07 20:16:00,4.50,12.30,1.60,1.70,1.60,86.40,86.50,86.30,1.90,2.50,231.00,14.50,15.00
$PJCIEMT,2026-04-07 20:17:00,4.50,12.30,1.70,1.70,1.60,86.70,86.90,86.50,1.20,2.50,223.90,15.70,16.10
$PJCIEMT,2026-04-07 20:18:00,4.50,12.30,1.70,1.70,1.60,86.90,87.00,86.80,1.90,3.50,304.10,16.40,16.90
$PJCIEMT,2026-04-07 20:19:00,4.50,12.30,1.60,1.70,1.60,87.10,87.20,87.00,2.60,4.40,233.40,16.80,17.00
$PJCIEMT,2026-04-07 20:20:00,4.50,12.30,1.60,1.70,1.60,87.30,87.40,87.20,1.80,3.30,281.70,16.60,16.70
$PJCIEMT,2026-04-07 20:21:00,4.50,12.30,1.60,1.60,1.60,87.40,87.50,87.30,1.60,3.20,260.40,16.10,16.50
$PJCIEMT,2026-04-07 20:22:00,4.50,12.30,1.60,1.60,1.60,87.40,87.50,87.40,2.50,5.40,234.30,16.80,17.90
$PJCIEMT,2026-04-07 20:23:00,4.50,12.30,1.60,1.60,1.60,87.40,87.50,87.30,3.50,6.90,265.20,18.20,18.50
$PJCIEMT,2026-04-07 20:24:00,4.40,12.30,1.60,1.60,1.50,87.20,87.30,87.10,3.50,5.30,243.60,16.50,17.60
$PJCIEMT,2026-04-07 20:25:00,4.40,12.30,1.50,1.60,1.50,87.10,87.10,87.10,2.00,5.90,254.10,15.80,16.30
$PJCIEMT,2026-04-07 20:26:00,4.40,12.30,1.60,1.60,1.50,87.10,87.10,87.00,3.00,5.40,241.40,16.00,16.40
$PJCIEMT,2026-04-07 20:27:00,4.40,12.30,1.60,1.60,1.50,87.00,87.10,87.00,2.00,3.50,268.90,14.80,15.20
$PJCIEMT,2026-04-07 20:28:00,4.40,12.30,1.60,1.60,1.50,87.10,87.20,87.00,3.30,5.00,246.80,13.60,14.50
$PJCIEMT,2026-04-07 20:29:00,4.40,12.30,1.60,1.60,1.50,87.20,87.20,87.10,2.70,5.70,257.30,14.20,15.30
$PJCIEMT,2026-04-07 20:30:00,4.40,12.30,1.60,1.60,1.50,87.20,87.20,87.10,2.60,5.50,236.60,15.10,15.40
$PJCIEMT,2026-04-07 20:31:00,4.40,12.30,1.60,1.60,1.60,87.20,87.20,87.10,3.20,4.10,235.10,14.30,14.40
$PJCIEMT,2026-04-07 20:32:00,4.40,12.30,1.60,1.60,1.50,87.20,87.20,87.10,4.00,5.90,246.50,15.10,16.10
$PJCIEMT,2026-04-07 20:33:00,4.40,12.30,1.60,1.60,1.50,87.20,87.20,87.10,3.80,5.40,244.20,16.50,17.00
$PJCIEMT,2026-04-07 20:34:00,4.40,12.30,1.60,1.60,1.50,87.20,87.30,87.20,3.90,6.00,250.30,18.50,19.30
$PJCIEMT,2026-04-07 20:35:00,4.40,12.30,1.60,1.60,1.60,87.30,87.40,87.20,2.50,3.80,255.90,18.70,19.30
$PJCIEMT,2026-04-07 20:36:00,4.40,12.30,1.60,1.60,1.60,87.40,87.50,87.40,1.80,3.10,267.00,17.30,17.80
$PJCIEMT,2026-04-07 20:37:00,4.40,12.30,1.60,1.70,1.60,87.60,87.70,87.50,2.20,4.50,258.00,15.40,16.70
$PJCIEMT,2026-04-07 20:38:00,4.40,12.30,1.60,1.60,1.60,87.70,87.80,87.70,3.80,5.70,248.70,14.50,14.60
$PJCIEMT,2026-04-07 20:39:00,4.40,12.30,1.60,1.60,1.60,87.80,87.80,87.70,2.70,5.30,252.60,14.20,14.60
$PJCIEMT,2026-04-07 20:40:00,4.40,12.30,1.60,1.60,1.60,87.90,87.90,87.80,2.20,3.20,223.90,11.90,13.30
$PJCIEMT,2026-04-07 20:41:00,4.40,12.30,1.60,1.60,1.60,88.00,88.10,87.90,1.30,3.10,248.30,10.90,11.50
$PJCIEMT,2026-04-07 20:42:00,4.40,12.30,1.60,1.60,1.60,88.00,88.10,88.00,1.10,2.10,213.30,12.40,13.60
$PJCIEMT,2026-04-07 20:43:00,4.40,12.30,1.60,1.60,1.50,88.00,88.10,88.00,1.50,2.90,211.60,13.70,13.90
$PJCIEMT,2026-04-07 20:44:00,4.30,12.30,1.60,1.60,1.50,88.10,88.10,88.00,0.70,1.90,231.70,12.90,13.20
$PJCIEMT,2026-04-07 20:45:00,4.30,12.30,1.60,1.60,1.50,88.10,88.20,88.10,1.60,2.80,183.40,12.70,12.80
$PJCIEMT,2026-04-07 20:46:00,4.30,12.30,1.60,1.60,1.50,88.20,88.30,88.10,1.70,2.70,183.50,12.80,12.80
$PJCIEMT,2026-04-07 20:47:00,4.30,12.30,1.60,1.60,1.50,88.30,88.30,88.20,1.50,2.40,178.40,12.20,12.60
$PJCIEMT,2026-04-07 20:48:00,4.30,12.30,1.60,1.60,1.50,88.30,88.40,88.30,1.50,2.10,292.40,11.30,11.80
$PJCIEMT,2026-04-07 20:49:00,4.30,12.30,1.50,1.60,1.50,88.20,88.30,88.20,1.00,1.70,252.10,10.40,10.80
$PJCIEMT,2026-04-07 20:50:00,4.30,12.30,1.60,1.60,1.50,88.10,88.20,87.90,1.40,2.20,314.50,10.60,11.00
$PJCIEMT,2026-04-07 20:51:00,4.30,12.30,1.50,1.60,1.50,87.90,88.00,87.80,0.90,2.50,155.80,11.20,11.60
$PJCIEMT,2026-04-07 20:52:00,4.30,12.30,1.50,1.60,1.50,87.70,87.80,87.60,1.30,2.20,201.10,12.10,12.30
$PJCIEMT,2026-04-07 20:53:00,4.30,12.30,1.50,1.60,1.50,87.50,87.60,87.40,1.70,4.00,228.10,12.30,12.30
$PJCIEMT,2026-04-07 20:54:00,4.30,12.30,1.60,1.60,1.50,87.30,87.50,87.20,1.50,2.70,245.60,12.00,12.20
$PJCIEMT,2026-04-07 20:55:00,4.30,12.30,1.60,1.60,1.50,87.10,87.20,87.00,3.30,4.70,252.30,11.80,11.90
$PJCIEMT,2026-04-07 20:56:00,4.30,12.30,1.60,1.60,1.60,86.90,87.10,86.70,2.20,3.30,259.20,11.40,11.60
$PJCIEMT,2026-04-07 20:57:00,4.30,12.30,1.60,1.60,1.60,86.70,86.80,86.60,1.20,2.50,203.10,12.00,12.40
$PJCIEMT,2026-04-07 20:58:00,4.30,12.30,1.60,1.60,1.60,86.60,86.70,86.50,2.20,3.40,233.50,12.80,13.20
$PJCIEMT,2026-04-07 20:59:00,4.30,12.30,1.60,1.70,1.60,86.50,86.50,86.40,2.60,4.30,229.70,13.50,13.60
$PJCIEMT,2026-04-07 21:00:00,4.30,12.30,1.60,1.70,1.60,86.40,86.40,86.40,1.50,2.60,231.00,13.50,13.60
$PJCIEMT,2026-04-07 21:01:00,4.30,12.30,1.70,1.70,1.60,86.40,86.40,86.30,2.10,3.30,210.10,13.80,13.90
$PJCIEMT,2026-04-07 21:02:00,4.30,12.30,1.70,1.70,1.60,86.40,86.50,86.30,2.40,3.20,229.50,13.50,13.80
$PJCIEMT,2026-04-07 21:03:00,4.30,12.30,1.70,1.70,1.60,86.60,86.70,86.50,2.90,5.20,235.40,12.40,13.50
$PJCIEMT,2026-04-07 21:04:00,4.30,12.30,1.60,1.70,1.60,86.80,87.00,86.70,2.70,4.60,259.70,10.20,10.90
$PJCIEMT,2026-04-07 21:05:00,4.30,12.30,1.60,1.60,1.60,87.10,87.10,87.00,4.60,6.40,239.50,10.60,11.30
$PJCIEMT,2026-04-07 21:06:00,4.30,12.30,1.60,1.60,1.50,87.20,87.20,87.10,4.30,7.10,234.00,11.60,11.70
$PJCIEMT,2026-04-07 21:07:00,4.30,12.30,1.50,1.60,1.50,87.30,87.30,87.20,4.50,5.50,242.90,11.70,11.70
$PJCIEMT,2026-04-07 21:08:00,4.30,12.30,1.50,1.50,1.50,87.30,87.40,87.20,2.90,5.10,228.30,11.50,11.60
$PJCIEMT,2026-04-07 21:09:00,4.30,12.30,1.50,1.50,1.50,87.40,87.50,87.40,2.70,3.50,239.40,11.20,11.30
$PJCIEMT,2026-04-07 21:10:00,4.30,12.30,1.50,1.50,1.50,87.50,87.50,87.40,2.40,3.10,233.10,11.00,11.20
$PJCIEMT,2026-04-07 21:11:00,4.30,12.30,1.50,1.50,1.50,87.60,87.60,87.50,3.40,5.40,239.50,10.60,10.80
$PJCIEMT,2026-04-07 21:12:00,4.30,12.30,1.50,1.50,1.50,87.60,87.60,87.60,2.50,4.40,235.50,10.80,11.10
$PJCIEMT,2026-04-07 21:13:00,4.30,12.30,1.50,1.50,1.50,87.60,87.60,87.50,3.70,5.80,237.80,11.30,11.50
$PJCIEMT,2026-04-07 21:14:00,4.30,12.30,1.50,1.50,1.50,87.60,87.60,87.60,2.50,4.30,250.20,11.20,11.50
$PJCIEMT,2026-04-07 21:15:00,4.30,12.30,1.50,1.50,1.50,87.60,87.70,87.60,1.40,2.40,252.30,10.50,10.60
$PJCIEMT,2026-04-07 21:16:00,4.30,12.30,1.50,1.60,1.50,87.70,87.70,87.60,2.00,3.10,250.20,10.20,10.40
$PJCIEMT,2026-04-07 21:17:00,4.30,12.30,1.50,1.60,1.50,87.70,87.70,87.60,3.10,4.50,254.70,8.60,9.70
$PJCIEMT,2026-04-07 21:18:00,4.30,12.30,1.50,1.60,1.50,87.60,87.70,87.60,2.20,3.70,246.50,6.30,7.40
$PJCIEMT,2026-04-07 21:19:00,4.30,12.30,1.50,1.60,1.50,87.50,87.60,87.50,1.90,3.30,238.40,4.40,5.20
$PJCIEMT,2026-04-07 21:20:00,4.20,12.30,1.50,1.60,1.50,87.50,87.50,87.50,2.90,4.90,248.80,3.30,3.80
$PJCIEMT,2026-04-07 21:21:00,4.20,12.30,1.60,1.60,1.50,87.50,87.50,87.40,2.70,4.20,234.50,2.60,2.90
$PJCIEMT,2026-04-07 21:22:00,4.20,12.30,1.60,1.60,1.50,87.40,87.50,87.40,3.20,4.50,246.40,2.10,2.30
$PJCIEMT,2026-04-07 21:23:00,4.20,12.30,1.60,1.60,1.50,87.40,87.40,87.40,3.20,5.00,251.80,1.90,2.00
$PJCIEMT,2026-04-07 21:24:00,4.20,12.30,1.60,1.60,1.50,87.40,87.40,87.30,2.60,4.10,230.00,1.70,1.90
$PJCIEMT,2026-04-07 21:25:00,4.20,12.30,1.60,1.60,1.50,87.40,87.50,87.40,2.80,3.70,230.80,1.40,1.60
$PJCIEMT,2026-04-07 21:26:00,4.20,12.30,1.60,1.60,1.50,87.50,87.60,87.40,2.20,3.50,236.00,1.20,1.30
$PJCIEMT,2026-04-07 21:27:00,4.20,12.30,1.60,1.60,1.50,87.60,87.70,87.60,2.10,4.30,241.20,1.00,1.10
$PJCIEMT,2026-04-07 21:28:00,4.20,12.30,1.60,1.60,1.50,87.70,87.70,87.60,1.90,4.40,232.40,0.90,1.00
$PJCIEMT,2026-04-07 21:29:00,4.20,12.30,1.50,1.60,1.50,87.70,87.70,87.60,2.20,4.80,239.50,0.90,0.90
$PJCIEMT,2026-04-07 21:30:00,4.20,12.30,1.50,1.50,1.50,87.70,87.70,87.60,1.30,3.40,247.00,0.80,0.90
$PJCIEMT,2026-04-07 21:31:00,4.20,12.30,1.50,1.50,1.40,87.60,87.70,87.60,1.00,2.80,255.20,0.80,0.80
$PJCIEMT,2026-04-07 21:32:00,4.20,12.30,1.50,1.50,1.40,87.60,87.70,87.60,3.50,5.60,262.00,0.80,0.80
$PJCIEMT,2026-04-07 21:33:00,4.20,12.30,1.50,1.50,1.40,87.50,87.60,87.50,2.50,5.90,251.80,0.80,0.80
$PJCIEMT,2026-04-07 21:34:00,4.20,12.30,1.50,1.50,1.40,87.50,87.50,87.40,1.90,3.60,232.70,0.70,0.70
$PJCIEMT,2026-04-07 21:35:00,4.20,12.30,1.40,1.50,1.40,87.40,87.50,87.20,2.30,3.60,237.70,0.70,0.70
$PJCIEMT,2026-04-07 21:36:00,4.20,12.30,1.40,1.50,1.40,87.20,87.30,87.10,3.10,4.80,246.10,0.60,0.60
$PJCIEMT,2026-04-07 21:37:00,4.20,12.30,1.40,1.50,1.40,87.10,87.20,87.10,3.50,4.90,237.30,0.50,0.60
$PJCIEMT,2026-04-07 21:38:00,4.20,12.30,1.40,1.50,1.40,87.10,87.10,87.00,2.80,4.90,241.50,0.50,0.50
$PJCIEMT,2026-04-07 21:39:00,4.20,12.30,1.40,1.50,1.40,87.00,87.10,87.00,2.20,3.10,242.60,0.50,0.50
$PJCIEMT,2026-04-07 21:40:00,4.20,12.30,1.50,1.50,1.40,87.10,87.20,87.00,2.40,3.90,241.60,0.40,0.40
$PJCIEMT,2026-04-07 21:41:00,4.20,12.30,1.50,1.50,1.40,87.20,87.20,87.10,2.50,4.50,243.20,0.30,0.40
$PJCIEMT,2026-04-07 21:42:00,4.20,12.30,1.50,1.50,1.40,87.40,87.50,87.20,3.70,5.70,253.60,0.30,0.30
$PJCIEMT,2026-04-07 21:43:00,4.20,12.30,1.50,1.50,1.40,87.60,87.70,87.50,1.50,2.90,214.80,0.30,0.30
$PJCIEMT,2026-04-07 21:44:00,4.20,12.30,1.50,1.50,1.40,87.70,87.80,87.60,2.70,4.10,240.60,0.20,0.20
$PJCIEMT,2026-04-07 21:45:00,4.10,12.30,1.50,1.50,1.50,87.90,88.00,87.80,3.50,5.10,241.40,0.20,0.20
$PJCIEMT,2026-04-07 21:46:00,4.10,12.30,1.50,1.50,1.50,88.10,88.20,87.90,2.90,6.30,243.60,0.10,0.20
$PJCIEMT,2026-04-07 21:47:00,4.10,12.30,1.50,1.50,1.50,88.20,88.40,88.10,2.70,4.80,243.70,0.10,0.10
$PJCIEMT,2026-04-07 21:48:00,4.10,12.30,1.50,1.60,1.50,88.50,88.60,88.30,3.70,5.80,236.30,0.10,0.10
$PJCIEMT,2026-04-07 21:49:00,4.10,12.30,1.50,1.60,1.50,88.70,88.90,88.60,2.60,4.40,238.40,0.10,0.10
$PJCIEMT,2026-04-07 21:50:00,4.10,12.30,1.50,1.60,1.50,89.00,89.10,88.90,2.60,4.10,241.00,0.10,0.10
$PJCIEMT,2026-04-07 21:51:00,4.10,12.30,1.50,1.60,1.50,89.20,89.20,89.10,2.30,4.50,236.90,0.10,0.10
$PJCIEMT,2026-04-07 21:52:00,4.10,12.30,1.50,1.60,1.50,89.30,89.40,89.20,1.90,4.30,234.50,0.10,0.10
$PJCIEMT,2026-04-07 21:53:00,4.10,12.30,1.50,1.50,1.50,89.40,89.50,89.30,3.00,5.00,241.50,0.10,0.10
$PJCIEMT,2026-04-07 21:54:00,4.10,12.30,1.50,1.50,1.50,89.50,89.50,89.40,2.80,4.10,267.60,0.00,0.10
$PJCIEMT,2026-04-07 21:55:00,4.10,12.30,1.50,1.50,1.40,89.60,89.60,89.50,3.30,6.00,242.90,0.00,0.00
$PJCIEMT,2026-04-07 21:56:00,4.10,12.30,1.50,1.50,1.40,89.60,89.70,89.50,2.70,4.40,255.30,0.00,0.00
$PJCIEMT,2026-04-07 21:57:00,4.10,12.30,1.50,1.50,1.40,89.60,89.70,89.60,2.40,3.90,266.30,0.00,0.00
$PJCIEMT,2026-04-07 21:58:00,4.10,12.30,1.50,1.50,1.40,89.60,89.70,89.60,3.30,5.00,255.80,0.00,0.00
$PJCIEMT,2026-04-07 21:59:00,4.10,12.30,1.50,1.50,1.40,89.70,89.70,89.60,3.50,4.50,250.60,0.00,0.00
$PJCIEMT,2026-04-07 22:00:00,4.10,12.30,1.50,1.50,1.40,89.80,89.80,89.70,2.50,4.10,248.80,0.00,0.00
$PJCIEMT,2026-04-07 22:01:00,4.10,12.30,1.50,1.50,1.40,89.80,89.90,89.80,0.80,1.90,229.40,0.00,0.00
$PJCIEMT,2026-04-07 22:02:00,4.10,12.30,1.50,1.50,1.40,90.00,90.10,89.90,3.10,4.60,259.60,0.00,0.00
$PJCIEMT,2026-04-07 22:03:00,4.10,12.30,1.50,1.50,1.50,90.10,90.10,90.00,2.70,3.70,244.50,0.00,0.00
$PJCIEMT,2026-04-07 22:04:00,4.10,12.30,1.50,1.50,1.50,90.20,90.30,90.10,4.50,7.10,243.90,0.00,0.00
$PJCIEMT,2026-04-07 22:05:00,4.10,12.30,1.50,1.50,1.50,90.30,90.40,90.20,3.60,5.30,243.50,0.00,0.00
$PJCIEMT,2026-04-07 22:06:00,4.10,12.30,1.50,1.50,1.50,90.50,90.50,90.40,2.40,4.40,247.60,0.00,0.00
$PJCIEMT,2026-04-07 22:07:00,4.10,12.30,1.50,1.50,1.50,90.60,90.70,90.50,1.60,3.00,250.80,0.00,0.00
$PJCIEMT,2026-04-07 22:08:00,4.10,12.30,1.50,1.50,1.50,90.70,90.70,90.60,3.90,5.20,242.20,0.00,0.00
$PJCIEMT,2026-04-07 22:09:00,4.10,12.30,1.50,1.50,1.50,90.80,90.80,90.70,2.50,4.00,245.50,0.00,0.00
$PJCIEMT,2026-04-07 22:10:00,4.10,12.30,1.50,1.50,1.50,90.80,90.90,90.70,2.20,3.20,271.80,0.00,0.00
$PJCIEMT,2026-04-07 22:11:00,4.10,12.30,1.50,1.50,1.50,90.90,90.90,90.80,1.60,2.50,260.30,0.00,0.00
$PJCIEMT,2026-04-07 22:12:00,4.10,12.30,1.50,1.60,1.50,90.90,91.00,90.90,2.00,3.20,247.10,0.00,0.00
$PJCIEMT,2026-04-07 22:13:00,4.10,12.30,1.50,1.50,1.50,91.00,91.10,90.90,2.80,5.60,261.10,0.00,0.00
$PJCIEMT,2026-04-07 22:14:00,4.10,12.30,1.50,1.60,1.50,91.10,91.10,91.00,3.10,5.00,247.50,0.00,0.00
$PJCIEMT,2026-04-07 22:15:00,4.10,12.30,1.50,1.60,1.50,91.10,91.10,91.00,3.00,4.40,261.90,0.00,0.00
$PJCIEMT,2026-04-07 22:16:00,4.10,12.30,1.60,1.60,1.50,91.10,91.10,91.00,2.50,4.70,268.30,0.00,0.00
$PJCIEMT,2026-04-07 22:17:00,4.10,12.30,1.60,1.60,1.50,91.10,91.10,91.10,2.80,4.10,265.70,0.00,0.00
$PJCIEMT,2026-04-07 22:18:00,4.10,12.30,1.60,1.60,1.50,91.10,91.10,91.00,2.00,5.30,258.90,0.00,0.00
$PJCIEMT,2026-04-07 22:19:00,4.10,12.30,1.60,1.60,1.50,91.00,91.10,91.00,1.90,4.60,225.00,0.00,0.00
$PJCIEMT,2026-04-07 22:20:00,4.10,12.30,1.60,1.60,1.50,91.00,91.10,91.00,2.90,3.90,250.50,0.00,0.00
$PJCIEMT,2026-04-07 22:21:00,4.00,12.30,1.60,1.60,1.50,91.00,91.00,90.90,2.30,3.40,249.10,0.00,0.00
$PJCIEMT,2026-04-07 22:22:00,4.00,12.30,1.60,1.60,1.50,90.90,91.00,90.90,1.60,2.40,250.00,0.00,0.00
$PJCIEMT,2026-04-07 22:23:00,4.00,12.30,1.60,1.60,1.50,90.90,91.00,90.90,2.20,3.70,263.50,0.00,0.00
$PJCIEMT,2026-04-07 22:24:00,4.00,12.30,1.60,1.60,1.50,90.90,90.90,90.80,1.60,2.40,267.80,0.00,0.00
$PJCIEMT,2026-04-07 22:25:00,4.00,12.30,1.60,1.60,1.50,90.90,90.90,90.80,0.90,2.30,222.80,0.00,0.00
$PJCIEMT,2026-04-07 22:26:00,4.00,12.30,1.60,1.60,1.50,90.90,90.90,90.80,1.10,2.90,219.60,0.00,0.00
$PJCIEMT,2026-04-07 22:27:00,4.00,12.30,1.60,1.60,1.50,90.90,90.90,90.80,0.80,2.40,256.80,0.00,0.00
$PJCIEMT,2026-04-07 22:28:00,4.00,12.30,1.60,1.60,1.50,90.80,90.90,90.80,1.50,3.20,267.20,0.00,0.00
$PJCIEMT,2026-04-07 22:29:00,4.00,12.30,1.60,1.60,1.60,90.80,90.80,90.70,2.50,4.00,265.50,0.00,0.00
$PJCIEMT,2026-04-07 22:30:00,4.00,12.30,1.60,1.60,1.60,90.70,90.80,90.70,3.20,4.20,270.30,0.00,0.00
$PJCIEMT,2026-04-07 22:31:00,4.00,12.30,1.60,1.60,1.60,90.70,90.70,90.60,2.50,4.50,257.70,0.00,0.00
$PJCIEMT,2026-04-07 22:32:00,4.00,12.30,1.60,1.60,1.60,90.70,90.70,90.60,0.80,1.80,210.20,0.00,0.00
$PJCIEMT,2026-04-07 22:33:00,4.00,12.30,1.60,1.60,1.60,90.60,90.70,90.60,1.10,2.00,107.50,0.00,0.00
$PJCIEMT,2026-04-07 22:34:00,4.00,12.30,1.60,1.60,1.60,90.70,90.70,90.60,1.30,2.10,262.70,0.00,0.00
$PJCIEMT,2026-04-07 22:35:00,4.00,12.30,1.60,1.60,1.60,90.80,90.80,90.70,1.20,2.40,208.20,0.00,0.00
$PJCIEMT,2026-04-07 22:36:00,4.00,12.30,1.60,1.70,1.60,90.80,90.80,90.80,0.30,1.00,187.90,0.00,0.00
$PJCIEMT,2026-04-07 22:37:00,4.00,12.30,1.60,1.60,1.60,90.80,90.80,90.80,0.90,2.40,152.50,0.00,0.00
$PJCIEMT,2026-04-07 22:38:00,4.00,12.30,1.60,1.60,1.60,90.90,90.90,90.80,0.70,1.40,115.80,0.00,0.00
$PJCIEMT,2026-04-07 22:39:00,4.00,12.30,1.60,1.60,1.60,90.80,90.90,90.70,1.80,3.60,164.10,0.00,0.00
$PJCIEMT,2026-04-07 22:40:00,4.00,12.30,1.60,1.60,1.60,90.80,90.90,90.70,1.30,2.60,317.10,0.00,0.00
$PJCIEMT,2026-04-07 22:41:00,4.00,12.30,1.60,1.60,1.60,90.80,90.80,90.70,1.30,2.30,204.10,0.00,0.00
$PJCIEMT,2026-04-07 22:42:00,4.00,12.30,1.60,1.60,1.60,90.80,90.80,90.70,0.60,1.50,315.20,0.00,0.00
$PJCIEMT,2026-04-07 22:43:00,4.00,12.30,1.60,1.60,1.60,90.70,90.80,90.70,0.40,1.10,277.20,0.00,0.00
$PJCIEMT,2026-04-07 22:44:00,4.00,12.30,1.60,1.60,1.60,90.70,90.80,90.70,0.80,1.30,300.50,0.00,0.00
$PJCIEMT,2026-04-07 22:45:00,4.00,12.30,1.60,1.60,1.60,90.60,90.70,90.60,1.10,2.40,285.80,0.00,0.00
$PJCIEMT,2026-04-07 22:46:00,4.00,12.30,1.60,1.60,1.60,90.50,90.60,90.40,1.00,2.70,203.40,0.00,0.00
$PJCIEMT,2026-04-07 22:47:00,4.00,12.30,1.60,1.60,1.50,90.20,90.40,90.10,2.00,3.20,188.60,0.00,0.00
$PJCIEMT,2026-04-07 22:48:00,4.00,12.30,1.60,1.60,1.60,89.90,90.10,89.80,1.00,2.60,176.40,0.00,0.00
$PJCIEMT,2026-04-07 22:49:00,4.00,12.30,1.60,1.60,1.60,89.60,89.80,89.50,0.40,1.10,66.40,0.00,0.00
$PJCIEMT,2026-04-07 22:50:00,4.00,12.30,1.60,1.60,1.60,89.40,89.60,89.20,1.70,2.80,151.50,0.00,0.00
$PJCIEMT,2026-04-07 22:51:00,4.00,12.30,1.60,1.60,1.60,89.00,89.20,88.80,1.80,2.80,182.00,0.00,0.00
$PJCIEMT,2026-04-07 22:52:00,4.00,12.30,1.60,1.70,1.60,88.60,88.90,88.40,2.40,3.50,180.20,0.00,0.00
$PJCIEMT,2026-04-07 22:53:00,4.00,12.30,1.70,1.70,1.60,88.20,88.40,87.90,2.60,4.50,184.60,0.00,0.00
$PJCIEMT,2026-04-07 22:54:00,4.00,12.30,1.70,1.70,1.70,87.70,87.90,87.60,1.00,3.70,244.50,0.00,0.00
$PJCIEMT,2026-04-07 22:55:00,4.10,12.30,1.70,1.80,1.70,87.50,87.60,87.40,2.20,3.90,253.30,0.00,0.00
$PJCIEMT,2026-04-07 22:56:00,4.10,12.30,1.80,1.80,1.70,87.30,87.40,87.20,0.80,2.20,222.10,0.00,0.00
$PJCIEMT,2026-04-07 22:57:00,4.10,12.30,1.80,1.80,1.70,87.20,87.30,87.20,1.30,2.00,250.90,0.00,0.00
$PJCIEMT,2026-04-07 22:58:00,4.10,12.30,1.80,1.80,1.70,87.30,87.50,87.20,1.80,2.80,291.40,0.00,0.00
$PJCIEMT,2026-04-07 22:59:00,4.10,12.30,1.80,1.80,1.80,87.60,87.70,87.50,1.10,2.50,308.10,0.00,0.00
$PJCIEMT,2026-04-07 23:00:00,4.10,12.30,1.80,1.80,1.80,87.80,88.00,87.70,2.00,3.50,250.90,0.00,0.00
$PJCIEMT,2026-04-07 23:01:00,4.10,12.30,1.80,1.80,1.80,88.20,88.40,88.00,3.00,4.10,258.90,0.00,0.00
$PJCIEMT,2026-04-07 23:02:00,4.10,12.30,1.80,1.80,1.80,88.60,88.90,88.40,3.00,5.00,249.80,0.00,0.00
$PJCIEMT,2026-04-07 23:03:00,4.10,12.30,1.80,1.80,1.70,89.00,89.20,88.80,3.60,5.00,234.00,0.00,0.00
$PJCIEMT,2026-04-07 23:04:00,4.10,12.30,1.70,1.80,1.70,89.30,89.40,89.20,2.20,3.10,257.80,0.00,0.00
$PJCIEMT,2026-04-07 23:05:00,4.10,12.30,1.70,1.80,1.70,89.50,89.60,89.40,1.80,2.90,244.20,0.00,0.00
$PJCIEMT,2026-04-07 23:06:00,4.10,12.30,1.70,1.80,1.70,89.60,89.80,89.50,2.10,3.00,263.50,0.00,0.00
$PJCIEMT,2026-04-07 23:07:00,4.10,12.30,1.70,1.80,1.70,89.80,90.00,89.70,2.50,3.70,251.00,0.00,0.00
$PJCIEMT,2026-04-07 23:08:00,4.10,12.30,1.70,1.70,1.70,90.00,90.10,89.90,2.30,3.00,254.70,0.00,0.00
$PJCIEMT,2026-04-07 23:09:00,4.10,12.30,1.70,1.70,1.70,90.20,90.20,90.10,1.90,2.80,243.40,0.00,0.00
$PJCIEMT,2026-04-07 23:10:00,4.10,12.30,1.70,1.70,1.70,90.20,90.30,90.10,3.30,4.20,258.80,0.00,0.00
$PJCIEMT,2026-04-07 23:11:00,4.10,12.30,1.70,1.70,1.70,90.10,90.20,90.00,2.80,4.70,265.30,0.00,0.00
$PJCIEMT,2026-04-07 23:12:00,4.10,12.30,1.70,1.70,1.70,90.00,90.10,90.00,0.90,2.50,271.90,0.00,0.00
$PJCIEMT,2026-04-07 23:13:00,4.10,12.30,1.70,1.70,1.70,89.90,90.00,89.90,1.00,2.10,291.80,0.00,0.00
$PJCIEMT,2026-04-07 23:14:00,4.10,12.30,1.70,1.70,1.70,89.90,89.90,89.80,0.90,3.50,265.40,0.00,0.00
$PJCIEMT,2026-04-07 23:15:00,4.10,12.30,1.70,1.70,1.70,89.70,89.80,89.60,2.20,4.30,274.00,0.00,0.00
$PJCIEMT,2026-04-07 23:16:00,4.10,12.30,1.70,1.70,1.70,89.50,89.60,89.50,0.40,2.10,246.80,0.00,0.00
$PJCIEMT,2026-04-07 23:17:00,4.10,12.30,1.70,1.70,1.70,89.50,89.50,89.40,1.30,2.50,327.80,0.00,0.00
$PJCIEMT,2026-04-07 23:18:00,4.10,12.30,1.70,1.70,1.70,89.40,89.50,89.30,0.80,1.50,70.30,0.00,0.00
$PJCIEMT,2026-04-07 23:19:00,4.10,12.30,1.70,1.70,1.70,89.30,89.40,89.20,1.10,1.50,71.30,0.00,0.00
$PJCIEMT,2026-04-07 23:20:00,4.10,12.30,1.70,1.70,1.70,89.30,89.30,89.20,1.00,1.40,44.50,0.00,0.00
$PJCIEMT,2026-04-07 23:21:00,4.10,12.30,1.70,1.70,1.70,89.20,89.20,89.20,1.70,2.50,343.30,0.00,0.00
$PJCIEMT,2026-04-07 23:22:00,4.10,12.30,1.70,1.80,1.70,89.10,89.20,89.00,1.90,2.80,319.70,0.00,0.00
$PJCIEMT,2026-04-07 23:23:00,4.10,12.30,1.70,1.80,1.70,89.00,89.10,88.90,2.00,3.80,306.30,0.00,0.00
$PJCIEMT,2026-04-07 23:24:00,4.10,12.30,1.80,1.80,1.70,88.80,88.90,88.60,3.10,5.30,294.20,0.00,0.00
$PJCIEMT,2026-04-07 23:25:00,4.10,12.30,1.80,1.80,1.70,88.40,88.70,88.20,2.00,4.10,296.00,0.00,0.00
$PJCIEMT,2026-04-07 23:26:00,4.10,12.30,1.80,1.80,1.80,88.00,88.20,87.80,2.10,3.50,228.70,0.00,0.00
$PJCIEMT,2026-04-07 23:27:00,4.10,12.30,1.80,1.90,1.80,87.60,87.80,87.40,3.50,5.40,247.70,0.00,0.00
$PJCIEMT,2026-04-07 23:28:00,4.10,12.30,1.90,1.90,1.80,87.10,87.40,86.80,1.80,3.60,259.30,0.00,0.00
$PJCIEMT,2026-04-07 23:29:00,4.10,12.30,1.90,2.00,1.90,86.80,86.90,86.70,3.10,4.20,245.10,0.00,0.00
$PJCIEMT,2026-04-07 23:30:00,4.10,12.30,2.00,2.00,1.90,86.70,86.70,86.70,2.30,3.20,233.90,0.00,0.00
$PJCIEMT,2026-04-07 23:31:00,4.10,12.30,2.00,2.00,1.90,86.70,86.70,86.60,2.70,5.10,251.70,0.00,0.00
$PJCIEMT,2026-04-07 23:32:00,4.10,12.30,2.00,2.00,1.90,86.70,86.70,86.60,3.40,5.00,248.30,0.00,0.00
$PJCIEMT,2026-04-07 23:33:00,4.10,12.30,2.00,2.00,1.90,86.70,86.80,86.70,2.80,4.00,219.50,0.00,0.00
$PJCIEMT,2026-04-07 23:34:00,4.10,12.30,2.00,2.00,1.90,86.80,86.90,86.70,1.60,4.20,225.90,0.00,0.00
$PJCIEMT,2026-04-07 23:35:00,4.20,12.30,2.00,2.00,1.90,86.90,86.90,86.70,4.50,7.00,258.10,0.00,0.00
$PJCIEMT,2026-04-07 23:36:00,4.20,12.30,2.00,2.00,1.90,86.70,86.80,86.50,3.60,7.90,256.10,0.00,0.00
$PJCIEMT,2026-04-07 23:37:00,4.20,12.30,2.00,2.00,1.90,86.10,86.50,85.70,5.30,8.50,261.10,0.00,0.00
$PJCIEMT,2026-04-07 23:38:00,4.20,12.30,2.00,2.00,1.90,85.30,85.70,85.10,5.00,7.80,258.80,0.00,0.00
$PJCIEMT,2026-04-07 23:39:00,4.20,12.30,2.00,2.00,2.00,85.00,85.10,84.90,2.60,6.70,214.80,0.00,0.00
$PJCIEMT,2026-04-07 23:40:00,4.20,12.30,2.00,2.00,2.00,84.90,85.00,84.80,2.30,5.50,227.10,0.00,0.00
$PJCIEMT,2026-04-07 23:41:00,4.20,12.30,2.00,2.00,2.00,84.90,84.90,84.80,2.70,5.80,256.40,0.00,0.00
$PJCIEMT,2026-04-07 23:42:00,4.20,12.30,2.00,2.00,2.00,85.00,85.20,84.90,2.90,5.40,237.80,0.00,0.00
$PJCIEMT,2026-04-07 23:43:00,4.20,12.30,2.00,2.00,1.90,85.20,85.30,85.10,1.00,2.50,189.80,0.00,0.00
$PJCIEMT,2026-04-07 23:44:00,4.20,12.30,2.00,2.00,1.90,85.40,85.50,85.30,2.30,5.00,188.80,0.00,0.00
$PJCIEMT,2026-04-07 23:45:00,4.20,12.30,2.00,2.00,1.90,85.60,85.60,85.50,2.20,3.60,187.60,0.00,0.00
$PJCIEMT,2026-04-07 23:46:00,4.20,12.30,1.90,2.00,1.90,85.60,85.70,85.50,1.80,3.90,174.80,0.00,0.00
$PJCIEMT,2026-04-07 23:47:00,4.20,12.30,1.90,1.90,1.90,85.70,85.80,85.70,1.40,2.70,60.30,0.00,0.00
$PJCIEMT,2026-04-07 23:48:00,4.20,12.30,1.90,1.90,1.90,85.80,85.90,85.80,1.30,2.70,119.70,0.00,0.00
$PJCIEMT,2026-04-07 23:49:00,4.20,12.30,1.90,1.90,1.90,86.00,86.00,85.90,1.30,2.80,212.30,0.00,0.00
$PJCIEMT,2026-04-07 23:50:00,4.20,12.30,1.90,1.90,1.80,86.00,86.00,85.90,1.90,3.00,173.40,0.00,0.00
$PJCIEMT,2026-04-07 23:51:00,4.20,12.30,1.90,1.90,1.80,86.00,86.00,85.90,2.50,4.80,192.40,0.00,0.00
$PJCIEMT,2026-04-07 23:52:00,4.20,12.30,1.90,1.90,1.80,85.90,86.00,85.70,3.70,6.00,207.70,0.00,0.00
$PJCIEMT,2026-04-07 23:53:00,4.20,12.30,1.80,1.90,1.80,85.30,85.70,84.90,4.50,6.80,199.40,0.00,0.00
$PJCIEMT,2026-04-07 23:54:00,4.20,12.30,1.80,1.90,1.80,84.60,84.90,84.30,3.40,4.90,215.90,0.00,0.00
$PJCIEMT,2026-04-07 23:55:00,4.20,12.30,1.90,1.90,1.80,84.20,84.30,84.10,3.10,7.10,200.40,0.00,0.00
$PJCIEMT,2026-04-07 23:56:00,4.20,12.30,1.90,1.90,1.80,84.10,84.20,84.00,3.70,5.90,193.40,0.00,0.00
$PJCIEMT,2026-04-07 23:57:00,4.20,12.30,1.90,1.90,1.80,83.60,84.10,83.00,3.70,6.00,219.00,0.00,0.00
$PJCIEMT,2026-04-07 23:58:00,4.20,12.30,1.90,1.90,1.80,82.70,83.00,82.60,2.90,4.90,228.80,0.00,0.00
$PJCIEMT,2026-04-07 23:59:00,4.20,12.30,1.90,1.90,1.80,82.60,82.60,82.50,3.10,4.80,210.80,0.00,0.00