$PJCIEMT,2026-04-06 00:00:00,5.20,12.30,2.70,2.70,2.60,90.20,90.30,90.20,1.00,2.30,323.40,0.00,0.00
$PJCIEMT,2026-04-06 00:01:00,5.20,12.30,2.70,2.70,2.60,90.30,90.30,90.20,1.30,2.00,301.20,0.00,0.00
$PJCIEMT,2026-04-06 00:02:00,5.20,12.30,2.70,2.70,2.70,90.20,90.20,90.00,1.40,2.10,266.70,0.00,0.00
$PJCIEMT,2026-04-06 00:03:00,5.20,12.30,2.70,2.70,2.70,90.00,90.10,89.90,0.40,0.70,248.30,0.00,0.00
$PJCIEMT,2026-04-06 00:04:00,5.20,12.30,2.70,2.70,2.70,89.90,89.90,89.80,0.00,0.30,65.60,0.00,0.00
$PJCIEMT,2026-04-06 00:05:00,5.20,12.30,2.70,2.70,2.70,89.90,89.90,89.80,0.40,0.90,66.30,0.00,0.00
$PJCIEMT,2026-04-06 00:06:00,5.20,12.30,2.70,2.70,2.70,89.90,89.90,89.80,0.20,0.40,38.40,0.00,0.00
$PJCIEMT,2026-04-06 00:07:00,5.20,12.30,2.70,2.70,2.60,89.90,89.90,89.80,0.00,0.20,147.20,0.00,0.00
$PJCIEMT,2026-04-06 00:08:00,5.20,12.30,2.70,2.70,2.70,89.80,89.90,89.80,0.80,1.30,118.10,0.00,0.00
$PJCIEMT,2026-04-06 00:09:00,5.20,12.30,2.70,2.70,2.70,89.80,89.80,89.80,1.00,1.20,123.30,0.00,0.00
$PJCIEMT,2026-04-06 00:10:00,5.20,12.30,2.70,2.70,2.70,89.80,89.80,89.70,0.60,1.00,72.50,0.00,0.00
$PJCIEMT,2026-04-06 00:11:00,5.20,12.30,2.70,2.70,2.60,89.80,89.80,89.70,0.60,1.10,92.20,0.00,0.00
$PJCIEMT,2026-04-06 00:12:00,5.20,12.30,2.70,2.70,2.60,89.70,89.80,89.70,0.10,0.50,12.20,0.00,0.00
$PJCIEMT,2026-04-06 00:13:00,5.20,12.30,2.70,2.70,2.70,89.70,89.70,89.60,0.40,0.50,357.90,0.00,0.00
$PJCIEMT,2026-04-06 00:14:00,5.20,12.30,2.70,2.70,2.60,89.60,89.70,89.60,0.50,0.70,6.20,0.00,0.00
$PJCIEMT,2026-04-06 00:15:00,5.20,12.30,2.70,2.70,2.60,89.60,89.60,89.60,0.60,0.80,61.10,0.00,0.00
$PJCIEMT,2026-04-06 00:16:00,5.20,12.30,2.70,2.70,2.60,89.50,89.60,89.50,0.60,0.80,73.00,0.00,0.00
$PJCIEMT,2026-04-06 00:17:00,5.20,12.30,2.70,2.70,2.60,89.50,89.50,89.40,0.20,0.40,72.90,0.00,0.00
$PJCIEMT,2026-04-06 00:18:00,5.20,12.30,2.70,2.70,2.60,89.50,89.50,89.40,0.30,0.90,78.10,0.00,0.00
$PJCIEMT,2026-04-06 00:19:00,5.20,12.30,2.70,2.70,2.60,89.40,89.50,89.40,0.40,1.10,111.60,0.00,0.00
$PJCIEMT,2026-04-06 00:20:00,5.20,12.30,2.70,2.70,2.60,89.40,89.40,89.40,0.80,1.10,54.60,0.00,0.00
$PJCIEMT,2026-04-06 00:21:00,5.20,12.30,2.70,2.70,2.60,89.40,89.40,89.40,0.40,0.90,40.00,0.00,0.00
$PJCIEMT,2026-04-06 00:22:00,5.20,12.30,2.70,2.70,2.60,89.40,89.40,89.30,0.40,0.70,337.80,0.00,0.00
$PJCIEMT,2026-04-06 00:23:00,5.20,12.30,2.70,2.70,2.60,89.30,89.30,89.30,0.30,0.60,267.50,0.00,0.00
$PJCIEMT,2026-04-06 00:24:00,5.20,12.30,2.70,2.70,2.60,89.30,89.30,89.30,0.50,0.70,278.50,0.00,0.00
$PJCIEMT,2026-04-06 00:25:00,5.20,12.30,2.70,2.70,2.60,89.30,89.40,89.30,0.60,0.70,302.80,0.00,0.00
$PJCIEMT,2026-04-06 00:26:00,5.20,12.30,2.70,2.70,2.60,89.30,89.40,89.30,0.60,0.90,289.00,0.00,0.00
$PJCIEMT,2026-04-06 00:27:00,5.20,12.30,2.70,2.70,2.60,89.10,89.30,89.00,0.90,1.40,272.60,0.00,0.00
$PJCIEMT,2026-04-06 00:28:00,5.20,12.30,2.70,2.70,2.60,88.80,89.00,88.70,0.70,1.00,306.00,0.00,0.00
$PJCIEMT,2026-04-06 00:29:00,5.20,12.30,2.70,2.70,2.60,88.70,88.70,88.60,0.40,0.60,306.10,0.00,0.00
$PJCIEMT,2026-04-06 00:30:00,5.20,12.30,2.70,2.70,2.70,88.60,88.60,88.60,0.10,0.40,333.90,0.00,0.00
$PJCIEMT,2026-04-06 00:31:00,5.20,12.30,2.70,2.70,2.60,88.60,88.60,88.60,0.50,0.60,353.50,0.00,0.00
$PJCIEMT,2026-04-06 00:32:00,5.20,12.30,2.70,2.70,2.60,88.60,88.70,88.60,0.60,0.80,22.70,0.00,0.00
$PJCIEMT,2026-04-06 00:33:00,5.20,12.30,2.70,2.70,2.60,88.70,88.70,88.60,0.80,1.00,35.20,0.00,0.00
$PJCIEMT,2026-04-06 00:34:00,5.20,12.30,2.70,2.70,2.60,88.70,88.70,88.70,1.00,1.20,49.80,0.00,0.00
$PJCIEMT,2026-04-06 00:35:00,5.20,12.30,2.70,2.70,2.60,88.60,88.70,88.60,1.20,1.40,40.00,0.00,0.00
$PJCIEMT,2026-04-06 00:36:00,5.20,12.30,2.70,2.70,2.60,88.40,88.60,88.40,1.30,1.60,30.10,0.00,0.00
$PJCIEMT,2026-04-06 00:37:00,5.20,12.30,2.60,2.70,2.60,88.40,88.50,88.40,1.70,2.40,27.50,0.00,0.00
$PJCIEMT,2026-04-06 00:38:00,5.20,12.30,2.60,2.60,2.60,88.40,88.40,88.30,2.50,3.10,17.40,0.00,0.00
$PJCIEMT,2026-04-06 00:39:00,5.20,12.30,2.60,2.60,2.60,88.20,88.30,88.00,2.20,2.60,350.80,0.00,0.00
$PJCIEMT,2026-04-06 00:40:00,5.20,12.30,2.60,2.60,2.60,87.80,88.00,87.70,2.20,2.50,357.50,0.00,0.00
$PJCIEMT,2026-04-06 00:41:00,5.20,12.30,2.60,2.60,2.60,87.70,87.70,87.60,1.80,2.50,4.90,0.00,0.00
$PJCIEMT,2026-04-06 00:42:00,5.20,12.30,2.60,2.60,2.50,87.80,88.00,87.70,2.20,3.00,15.10,0.00,0.00
$PJCIEMT,2026-04-06 00:43:00,5.20,12.30,2.60,2.60,2.50,88.10,88.10,88.00,1.90,2.40,10.20,0.00,0.00
$PJCIEMT,2026-04-06 00:44:00,5.20,12.30,2.50,2.50,2.50,88.20,88.40,88.10,2.10,2.70,13.70,0.00,0.00
$PJCIEMT,2026-04-06 00:45:00,5.20,12.30,2.40,2.50,2.40,88.60,88.90,88.30,2.30,3.00,13.90,0.00,0.00
$PJCIEMT,2026-04-06 00:46:00,5.20,12.30,2.40,2.40,2.30,89.30,89.60,88.90,2.70,3.10,10.90,0.00,0.00
$PJCIEMT,2026-04-06 00:48:00,5.10,12.30,2.20,2.20,2.10,90.50,90.80,90.10,2.60,2.90,15.00,0.00,0.00
$PJCIEMT,2026-04-06 00:49:00,5.10,12.30,2.10,2.10,2.10,91.10,91.40,90.80,2.00,2.60,11.70,0.00,0.00
$PJCIEMT,2026-04-06 00:50:00,5.10,12.30,2.10,2.10,2.00,91.70,92.00,91.30,2.30,3.60,359.60,0.00,0.00
$PJCIEMT,2026-04-06 00:51:00,5.10,12.30,2.20,2.30,2.10,92.50,92.70,92.00,2.10,3.60,344.40,0.00,0.00
$PJCIEMT,2026-04-06 00:52:00,5.10,12.30,2.30,2.30,2.20,92.60,92.70,92.60,3.80,4.60,351.00,0.00,0.00
$PJCIEMT,2026-04-06 00:53:00,5.10,12.30,2.30,2.30,2.30,92.60,92.60,92.50,3.60,4.30,359.10,0.00,0.00
$PJCIEMT,2026-04-06 00:54:00,5.10,12.30,2.30,2.30,2.20,92.70,92.80,92.60,3.60,4.40,357.20,0.00,0.00
$PJCIEMT,2026-04-06 00:55:00,5.10,12.30,2.30,2.30,2.30,93.00,93.00,92.80,3.70,4.40,0.30,0.00,0.00
$PJCIEMT,2026-04-06 00:56:00,5.10,12.30,2.30,2.30,2.30,92.90,93.00,92.80,2.90,4.00,1.90,0.00,0.00
$PJCIEMT,2026-04-06 00:57:00,5.10,12.30,2.20,2.30,2.20,92.90,93.10,92.90,1.90,3.10,8.40,0.00,0.00
$PJCIEMT,2026-04-06 00:58:00,5.10,12.30,2.20,2.20,2.20,93.10,93.20,93.00,1.40,1.90,2.20,0.00,0.00
$PJCIEMT,2026-04-06 00:59:00,5.10,12.30,2.20,2.20,2.10,93.30,93.40,93.20,1.70,2.20,5.50,0.00,0.00
$PJCIEMT,2026-04-06 01:00:00,5.10,12.30,2.20,2.20,2.10,93.40,93.50,93.40,2.00,2.30,13.60,0.00,0.00
$PJCIEMT,2026-04-06 01:01:00,5.10,12.30,2.10,2.20,2.10,93.50,93.60,93.40,2.20,2.80,25.30,0.00,0.00
$PJCIEMT,2026-04-06 01:02:00,5.00,12.30,2.10,2.20,2.10,93.60,93.70,93.50,2.30,2.50,32.10,0.00,0.00
$PJCIEMT,2026-04-06 01:03:00,5.00,12.30,2.10,2.10,2.10,93.80,93.90,93.70,2.30,2.70,30.30,0.00,0.00
$PJCIEMT,2026-04-06 01:04:00,5.00,12.30,2.10,2.10,2.00,93.90,94.00,93.80,2.40,2.80,43.50,0.00,0.00
$PJCIEMT,2026-04-06 01:05:00,5.00,12.30,2.10,2.10,2.10,94.10,94.10,94.00,2.30,3.40,35.10,0.00,0.00
$PJCIEMT,2026-04-06 01:06:00,5.00,12.30,2.10,2.20,2.10,94.10,94.20,94.00,2.20,2.70,42.80,0.00,0.00
$PJCIEMT,2026-04-06 01:07:00,5.00,12.30,2.20,2.20,2.10,94.20,94.30,94.20,1.00,2.00,84.80,0.00,0.00
$PJCIEMT,2026-04-06 01:08:00,5.00,12.30,2.20,2.20,2.10,94.20,94.30,94.20,1.00,1.60,74.30,0.00,0.00
$PJCIEMT,2026-04-06 01:09:00,5.00,12.30,2.20,2.20,2.20,94.20,94.30,94.20,1.40,2.50,56.10,0.00,0.00
$PJCIEMT,2026-04-06 01:10:00,5.00,12.30,2.20,2.30,2.20,94.10,94.20,94.10,1.60,2.40,44.10,0.00,0.00
$PJCIEMT,2026-04-06 01:11:00,5.00,12.30,2.30,2.30,2.20,94.00,94.10,93.90,2.20,2.90,39.20,0.00,0.00
$PJCIEMT,2026-04-06 01:12:00,5.00,12.30,2.30,2.30,2.20,93.90,94.00,93.90,1.50,2.70,71.70,0.00,0.00
$PJCIEMT,2026-04-06 01:13:00,5.00,12.30,2.30,2.30,2.20,93.80,93.90,93.80,1.60,2.30,72.10,0.00,0.00
$PJCIEMT,2026-04-06 01:14:00,5.00,12.30,2.30,2.30,2.20,93.70,93.80,93.60,2.30,3.20,54.30,0.00,0.00
$PJCIEMT,2026-04-06 01:15:00,5.00,12.30,2.30,2.30,2.30,93.60,93.70,93.50,2.60,3.20,34.10,0.00,0.00
$PJCIEMT,2026-04-06 01:16:00,5.00,12.30,2.30,2.30,2.20,93.60,93.60,93.50,1.50,2.40,48.60,0.00,0.00
$PJCIEMT,2026-04-06 01:17:00,5.00,12.30,2.30,2.30,2.30,93.60,93.60,93.50,1.90,3.20,42.80,0.00,0.00
$PJCIEMT,2026-04-06 01:18:00,5.00,12.30,2.30,2.30,2.20,93.50,93.60,93.40,0.60,1.40,91.10,0.00,0.00
$PJCIEMT,2026-04-06 01:19:00,5.00,12.30,2.30,2.30,2.20,93.50,93.50,93.40,2.00,3.10,64.70,0.00,0.00
$PJCIEMT,2026-04-06 01:20:00,5.00,12.30,2.30,2.30,2.30,93.40,93.40,93.30,1.00,2.50,44.20,0.00,0.00
$PJCIEMT,2026-04-06 01:21:00,5.00,12.30,2.30,2.30,2.30,93.20,93.30,93.10,0.20,0.50,76.80,0.00,0.00
$PJCIEMT,2026-04-06 01:22:00,5.00,12.30,2.30,2.30,2.30,93.10,93.20,93.10,1.00,3.50,38.30,0.00,0.00
$PJCIEMT,2026-04-06 01:23:00,5.00,12.30,2.30,2.40,2.30,93.10,93.20,93.00,2.00,3.00,53.60,0.00,0.00
$PJCIEMT,2026-04-06 01:24:00,5.00,12.30,2.40,2.40,2.30,92.90,93.00,92.70,1.50,2.40,58.80,0.00,0.00
$PJCIEMT,2026-04-06 01:25:00,5.00,12.30,2.40,2.40,2.30,92.70,92.80,92.50,1.40,2.50,62.60,0.00,0.00
$PJCIEMT,2026-04-06 01:26:00,5.00,12.30,2.40,2.40,2.40,92.50,92.60,92.30,1.80,3.10,55.70,0.00,0.00
$PJCIEMT,2026-04-06 01:27:00,5.00,12.30,2.40,2.40,2.30,92.30,92.40,92.20,2.50,3.10,30.90,0.00,0.00
$PJCIEMT,2026-04-06 01:28:00,5.00,12.30,2.40,2.40,2.30,92.30,92.30,92.20,2.30,3.00,10.60,0.00,0.00
$PJCIEMT,2026-04-06 01:29:00,5.00,12.30,2.40,2.40,2.40,92.30,92.40,92.30,2.10,2.80,5.70,0.00,0.00
$PJCIEMT,2026-04-06 01:30:00,5.00,12.30,2.40,2.40,2.40,92.30,92.40,92.30,2.30,3.20,353.80,0.00,0.00
$PJCIEMT,2026-04-06 01:31:00,5.00,12.30,2.40,2.40,2.40,92.30,92.30,92.20,2.40,3.00,5.00,0.00,0.00
$PJCIEMT,2026-04-06 01:32:00,5.00,12.30,2.40,2.40,2.30,92.30,92.40,92.30,2.50,3.60,11.70,0.00,0.00
$PJCIEMT,2026-04-06 01:33:00,5.00,12.30,2.40,2.40,2.30,92.30,92.40,92.20,2.20,2.70,15.00,0.00,0.00
$PJCIEMT,2026-04-06 01:34:00,5.00,12.30,2.40,2.50,2.40,92.50,92.50,92.40,2.00,2.50,0.40,0.00,0.00
$PJCIEMT,2026-04-06 01:35:00,5.00,12.30,2.40,2.50,2.40,92.40,92.50,92.40,2.00,2.40,7.20,0.00,0.00
$PJCIEMT,2026-04-06 01:36:00,5.00,12.30,2.40,2.40,2.30,92.40,92.40,92.20,1.90,2.30,14.70,0.00,0.00
$PJCIEMT,2026-04-06 01:37:00,5.00,12.30,2.30,2.40,2.30,92.30,92.50,92.20,2.30,3.30,20.80,0.00,0.00
$PJCIEMT,2026-04-06 01:38:00,5.00,12.30,2.30,2.40,2.30,92.70,92.90,92.50,2.30,2.80,28.80,0.00,0.00
$PJCIEMT,2026-04-06 01:39:00,5.00,12.30,2.40,2.40,2.30,92.90,93.00,92.90,1.80,2.30,7.40,0.00,0.00
$PJCIEMT,2026-04-06 01:40:00,5.00,12.30,2.40,2.40,2.40,93.00,93.10,93.00,1.70,2.40,9.00,0.00,0.00
$PJCIEMT,2026-04-06 01:41:00,5.00,12.30,2.40,2.40,2.30,93.10,93.10,93.10,1.70,2.20,22.00,0.00,0.00
$PJCIEMT,2026-04-06 01:42:00,5.00,12.30,2.40,2.40,2.30,93.10,93.10,93.00,1.80,2.30,34.20,0.00,0.00
$PJCIEMT,2026-04-06 01:43:00,5.00,12.30,2.30,2.40,2.30,93.10,93.10,93.00,1.60,2.50,33.40,0.00,0.00
$PJCIEMT,2026-04-06 01:44:00,5.00,12.30,2.30,2.30,2.30,93.20,93.20,93.10,1.70,2.10,33.40,0.00,0.00
$PJCIEMT,2026-04-06 01:45:00,5.00,12.30,2.30,2.30,2.30,93.20,93.30,93.20,1.90,2.40,25.60,0.00,0.00
$PJCIEMT,2026-04-06 01:46:00,5.00,12.30,2.30,2.40,2.30,93.30,93.40,93.20,2.30,2.90,15.10,0.00,0.00
$PJCIEMT,2026-04-06 01:47:00,5.00,12.30,2.30,2.40,2.30,93.30,93.40,93.30,2.30,2.80,15.80,0.00,0.00
$PJCIEMT,2026-04-06 01:48:00,5.00,12.30,2.30,2.40,2.30,93.40,93.40,93.30,2.60,3.40,23.60,0.00,0.00
$PJCIEMT,2026-04-06 01:49:00,5.00,12.30,2.30,2.40,2.30,93.30,93.40,93.20,2.70,3.60,16.70,0.00,0.00
$PJCIEMT,2026-04-06 01:50:00,5.00,12.30,2.30,2.40,2.30,93.40,93.40,93.30,2.20,3.30,0.80,0.00,0.00
$PJCIEMT,2026-04-06 01:51:00,5.00,12.30,2.30,2.40,2.30,93.30,93.40,93.20,1.70,2.10,13.20,0.00,0.00
$PJCIEMT,2026-04-06 01:52:00,5.00,12.30,2.40,2.40,2.30,93.20,93.30,93.10,2.30,2.80,26.50,0.00,0.00
$PJCIEMT,2026-04-06 01:53:00,5.00,12.30,2.30,2.40,2.30,93.20,93.40,93.10,1.90,3.30,33.20,0.00,0.00
$PJCIEMT,2026-04-06 01:54:00,5.00,12.30,2.40,2.40,2.30,93.40,93.50,93.30,2.50,3.70,45.70,0.00,0.00
$PJCIEMT,2026-04-06 01:55:00,5.00,12.30,2.40,2.40,2.40,93.50,93.50,93.40,2.50,3.40,40.50,0.00,0.00
$PJCIEMT,2026-04-06 01:56:00,5.00,12.30,2.40,2.40,2.40,93.50,93.50,93.40,3.30,3.70,35.40,0.00,0.00
$PJCIEMT,2026-04-06 01:57:00,5.00,12.30,2.40,2.40,2.40,93.50,93.60,93.50,2.80,3.30,43.30,0.00,0.00
$PJCIEMT,2026-04-06 01:58:00,5.00,12.30,2.40,2.40,2.40,93.70,93.80,93.60,2.50,3.30,54.40,0.00,0.00
$PJCIEMT,2026-04-06 01:59:00,5.00,12.30,2.40,2.40,2.40,93.70,93.80,93.70,2.20,3.40,49.80,0.00,0.00
$PJCIEMT,2026-04-06 02:00:00,5.00,12.30,2.40,2.40,2.40,93.80,93.90,93.70,2.90,4.00,49.50,0.00,0.00
$PJCIEMT,2026-04-06 02:01:00,5.00,12.30,2.40,2.40,2.40,93.90,93.90,93.80,3.00,3.70,44.20,0.00,0.00
$PJCIEMT,2026-04-06 02:02:00,5.00,12.30,2.40,2.40,2.40,93.90,93.90,93.80,3.30,3.90,34.70,0.00,0.00
$PJCIEMT,2026-04-06 02:03:00,5.00,12.30,2.40,2.40,2.40,93.90,93.90,93.80,2.10,3.30,45.50,0.00,0.00
$PJCIEMT,2026-04-06 02:04:00,5.00,12.30,2.40,2.50,2.40,93.90,94.00,93.90,2.70,3.30,39.10,0.00,0.00
$PJCIEMT,2026-04-06 02:05:00,5.00,12.30,2.40,2.50,2.40,93.90,94.00,93.90,2.80,3.50,37.70,0.00,0.00
$PJCIEMT,2026-04-06 02:06:00,5.00,12.30,2.50,2.50,2.40,93.80,93.90,93.70,2.70,3.10,36.80,0.00,0.00
$PJCIEMT,2026-04-06 02:07:00,5.00,12.30,2.40,2.50,2.40,93.80,93.90,93.70,2.50,3.20,23.10,0.00,0.00
$PJCIEMT,2026-04-06 02:08:00,5.00,12.30,2.40,2.50,2.40,93.80,93.90,93.80,1.80,2.70,31.90,0.00,0.00
$PJCIEMT,2026-04-06 02:09:00,5.00,12.30,2.50,2.50,2.40,93.90,93.90,93.80,3.50,4.50,20.80,0.00,0.00
$PJCIEMT,2026-04-06 02:10:00,5.00,12.30,2.50,2.50,2.40,93.80,93.90,93.70,3.80,4.90,18.80,0.00,0.00
$PJCIEMT,2026-04-06 02:11:00,5.00,12.30,2.50,2.50,2.50,93.80,93.90,93.70,3.90,6.00,15.30,0.00,0.00
$PJCIEMT,2026-04-06 02:12:00,5.00,12.30,2.50,2.50,2.50,93.70,93.80,93.70,3.10,4.90,17.10,0.00,0.00
$PJCIEMT,2026-04-06 02:13:00,5.00,12.30,2.50,2.50,2.40,93.70,93.80,93.70,2.60,3.60,31.60,0.00,0.00
$PJCIEMT,2026-04-06 02:14:00,5.00,12.30,2.50,2.50,2.50,93.80,93.90,93.70,2.80,4.70,8.80,0.00,0.00
$PJCIEMT,2026-04-06 02:15:00,5.00,12.30,2.50,2.50,2.50,93.70,93.90,93.70,3.70,4.70,26.80,0.00,0.00
$PJCIEMT,2026-04-06 02:16:00,5.00,12.30,2.50,2.60,2.50,93.90,94.00,93.80,2.80,3.90,17.30,0.00,0.00
$PJCIEMT,2026-04-06 02:17:00,5.00,12.30,2.50,2.60,2.50,93.70,93.80,93.60,2.10,2.50,18.60,0.00,0.00
$PJCIEMT,2026-04-06 02:18:00,5.00,12.30,2.50,2.60,2.50,93.60,93.70,93.60,1.60,2.20,41.10,0.00,0.00
$PJCIEMT,2026-04-06 02:19:00,5.00,12.30,2.50,2.60,2.50,93.80,93.80,93.60,2.90,3.70,31.40,0.00,0.00
$PJCIEMT,2026-04-06 02:20:00,5.00,12.30,2.60,2.60,2.50,93.70,93.80,93.60,3.00,5.20,30.50,0.00,0.00
$PJCIEMT,2026-04-06 02:21:00,5.00,12.30,2.60,2.60,2.50,93.70,93.70,93.60,3.10,3.80,17.60,0.00,0.00
$PJCIEMT,2026-04-06 02:22:00,5.00,12.30,2.60,2.60,2.60,93.60,93.70,93.40,2.70,3.60,10.40,0.00,0.00
$PJCIEMT,2026-04-06 02:23:00,5.00,12.30,2.60,2.60,2.60,93.40,93.50,93.30,3.90,5.00,19.50,0.00,0.00
$PJCIEMT,2026-04-06 02:24:00,5.00,12.30,2.60,2.60,2.60,93.30,93.40,93.20,3.00,4.60,35.50,0.00,0.00
$PJCIEMT,2026-04-06 02:25:00,5.00,12.30,2.60,2.60,2.60,93.30,93.40,93.20,2.60,3.60,34.00,0.00,0.00
$PJCIEMT,2026-04-06 02:26:00,5.00,12.30,2.60,2.60,2.50,93.30,93.30,93.20,3.10,3.90,34.50,0.00,0.00
$PJCIEMT,2026-04-06 02:27:00,5.00,12.30,2.60,2.60,2.50,93.40,93.50,93.20,3.00,4.50,47.20,0.00,0.00
$PJCIEMT,2026-04-06 02:28:00,5.00,12.30,2.60,2.60,2.60,93.10,93.30,92.90,3.30,5.10,36.90,0.00,0.00
$PJCIEMT,2026-04-06 02:29:00,5.00,12.30,2.50,2.60,2.50,93.00,93.10,93.00,3.60,4.80,40.00,0.00,0.00
$PJCIEMT,2026-04-06 02:30:00,5.00,12.30,2.50,2.50,2.50,93.30,93.30,93.10,2.80,3.60,37.00,0.00,0.00
$PJCIEMT,2026-04-06 02:31:00,5.00,12.30,2.50,2.50,2.50,93.40,93.50,93.30,2.20,3.00,38.40,0.00,0.00
$PJCIEMT,2026-04-06 02:32:00,5.00,12.30,2.50,2.50,2.50,93.50,93.60,93.50,3.70,4.50,43.40,0.00,0.00
$PJCIEMT,2026-04-06 02:33:00,5.00,12.30,2.50,2.60,2.50,93.60,93.70,93.50,1.50,4.10,75.50,0.00,0.00
$PJCIEMT,2026-04-06 02:34:00,5.00,12.30,2.50,2.60,2.50,93.70,93.70,93.60,3.90,5.60,49.50,0.00,0.00
$PJCIEMT,2026-04-06 02:35:00,5.00,12.30,2.60,2.60,2.50,93.70,93.70,93.60,2.80,4.30,51.30,0.00,0.00
$PJCIEMT,2026-04-06 02:36:00,5.00,12.30,2.60,2.60,2.50,93.70,93.80,93.60,2.60,5.10,25.20,0.00,0.00
$PJCIEMT,2026-04-06 02:37:00,5.00,12.30,2.60,2.60,2.60,93.80,93.90,93.70,3.20,4.20,36.40,0.00,0.00
$PJCIEMT,2026-04-06 02:38:00,5.00,12.30,2.60,2.60,2.60,93.70,93.80,93.60,3.90,5.60,17.50,0.00,0.00
$PJCIEMT,2026-04-06 02:39:00,5.00,12.30,2.60,2.70,2.60,93.80,93.80,93.70,4.50,5.50,38.00,0.00,0.00
$PJCIEMT,2026-04-06 02:40:00,5.00,12.30,2.60,2.60,2.50,93.60,93.70,93.50,4.40,5.00,42.50,0.00,0.00
$PJCIEMT,2026-04-06 02:41:00,5.00,12.30,2.60,2.60,2.60,93.80,94.00,93.70,3.20,5.20,43.40,0.00,0.00
$PJCIEMT,2026-04-06 02:42:00,5.00,12.30,2.60,2.70,2.60,94.00,94.00,93.90,2.90,4.40,45.00,0.00,0.00
$PJCIEMT,2026-04-06 02:43:00,5.00,12.30,2.70,2.80,2.60,94.00,94.00,93.90,4.00,5.20,44.30,0.00,0.00
$PJCIEMT,2026-04-06 02:44:00,5.00,12.30,2.80,2.80,2.70,93.70,93.90,93.60,2.90,3.90,42.20,0.00,0.00
$PJCIEMT,2026-04-06 02:45:00,5.00,12.30,2.80,2.80,2.70,93.60,93.60,93.50,3.20,4.70,41.90,0.00,0.00
$PJCIEMT,2026-04-06 02:46:00,5.00,12.30,2.80,2.80,2.80,93.50,93.60,93.30,2.30,3.70,33.10,0.00,0.00
$PJCIEMT,2026-04-06 02:47:00,5.00,12.30,2.80,2.90,2.80,93.30,93.40,93.20,2.20,3.10,34.90,0.00,0.00
$PJCIEMT,2026-04-06 02:48:00,5.00,12.30,2.90,2.90,2.80,93.20,93.30,93.00,2.30,3.30,35.30,0.00,0.00
$PJCIEMT,2026-04-06 02:49:00,5.00,12.30,2.80,2.90,2.80,93.00,93.10,92.90,2.80,4.30,38.30,0.00,0.00
$PJCIEMT,2026-04-06 02:50:00,5.00,12.30,2.80,2.90,2.80,92.90,93.00,92.90,2.10,2.90,54.70,0.00,0.00
$PJCIEMT,2026-04-06 02:51:00,5.00,12.30,2.80,2.90,2.80,92.90,92.90,92.80,2.50,4.70,57.00,0.00,0.00
$PJCIEMT,2026-04-06 02:52:00,5.00,12.30,2.90,2.90,2.80,92.70,92.90,92.60,2.70,4.80,45.90,0.00,0.00
$PJCIEMT,2026-04-06 02:53:00,5.00,12.30,2.90,2.90,2.80,92.60,92.70,92.50,2.80,4.60,74.70,0.00,0.00
$PJCIEMT,2026-04-06 02:54:00,5.00,12.30,2.90,3.00,2.90,92.60,92.70,92.40,3.30,4.90,57.10,0.00,0.00
$PJCIEMT,2026-04-06 02:55:00,5.00,12.30,3.00,3.10,3.00,92.20,92.40,92.00,2.60,4.50,87.60,0.00,0.00
$PJCIEMT,2026-04-06 02:56:00,5.00,12.30,3.00,3.10,3.00,91.90,92.00,91.80,2.80,5.10,75.40,0.00,0.00
$PJCIEMT,2026-04-06 02:57:00,5.00,12.30,3.10,3.20,3.10,91.70,91.90,91.60,2.20,3.50,86.50,0.00,0.00
$PJCIEMT,2026-04-06 02:58:00,5.00,12.30,3.20,3.20,3.10,91.30,91.60,91.00,3.30,4.60,98.70,0.00,0.00
$PJCIEMT,2026-04-06 02:59:00,5.00,12.30,3.20,3.20,3.10,90.90,91.10,90.80,3.40,5.00,68.20,0.00,0.00
$PJCIEMT,2026-04-06 03:00:00,5.00,12.30,3.20,3.20,3.10,90.60,90.80,90.50,4.20,7.70,75.20,0.00,0.00
$PJCIEMT,2026-04-06 03:01:00,5.00,12.30,3.20,3.20,3.10,90.50,90.50,90.40,3.60,6.30,67.30,0.00,0.00
$PJCIEMT,2026-04-06 03:02:00,5.00,12.30,3.20,3.20,3.10,90.40,90.50,90.30,2.90,5.70,60.40,0.00,0.00
$PJCIEMT,2026-04-06 03:03:00,5.00,12.30,3.20,3.20,3.10,90.40,90.40,90.30,1.70,2.70,84.80,0.00,0.00
$PJCIEMT,2026-04-06 03:04:00,5.00,12.30,3.10,3.20,3.10,90.20,90.30,90.20,1.60,3.80,80.00,0.00,0.00
$PJCIEMT,2026-04-06 03:05:00,5.10,12.30,3.10,3.20,3.10,90.40,90.40,90.20,2.60,3.70,57.70,0.00,0.00
$PJCIEMT,2026-04-06 03:06:00,5.10,12.30,3.10,3.20,3.10,90.40,90.40,90.30,1.20,2.00,34.10,0.00,0.00
$PJCIEMT,2026-04-06 03:07:00,5.10,12.30,3.20,3.20,3.10,90.40,90.40,90.30,2.70,3.80,73.40,0.00,0.00
$PJCIEMT,2026-04-06 03:08:00,5.10,12.30,3.20,3.20,3.10,90.30,90.40,90.00,3.50,5.60,50.10,0.00,0.00
$PJCIEMT,2026-04-06 03:09:00,5.10,12.30,3.20,3.20,3.20,89.90,90.00,89.80,2.60,4.00,42.30,0.00,0.00
$PJCIEMT,2026-04-06 03:10:00,5.10,12.30,3.20,3.30,3.10,89.90,89.90,89.80,3.10,5.20,57.80,0.00,0.00
$PJCIEMT,2026-04-06 03:11:00,5.10,12.30,3.20,3.30,3.20,89.80,89.90,89.70,3.80,5.20,44.40,0.00,0.00
$PJCIEMT,2026-04-06 03:12:00,5.10,12.30,3.30,3.30,3.20,89.60,89.70,89.50,3.30,4.70,64.80,0.00,0.00
$PJCIEMT,2026-04-06 03:13:00,5.10,12.30,3.30,3.30,3.20,89.60,89.60,89.50,3.10,5.40,90.20,0.00,0.00
$PJCIEMT,2026-04-06 03:14:00,5.10,12.30,3.20,3.30,3.20,89.60,89.70,89.60,2.10,4.50,73.40,0.00,0.00
$PJCIEMT,2026-04-06 03:15:00,5.10,12.30,3.20,3.30,3.20,89.90,90.10,89.70,4.10,5.70,47.70,0.00,0.00
$PJCIEMT,2026-04-06 03:16:00,5.10,12.30,3.20,3.20,3.10,90.30,90.40,90.00,3.60,6.00,49.80,0.00,0.00
$PJCIEMT,2026-04-06 03:17:00,5.10,12.30,3.20,3.20,3.20,90.60,90.70,90.40,2.90,5.90,53.80,0.00,0.00
$PJCIEMT,2026-04-06 03:18:00,5.10,12.30,3.20,3.20,3.20,90.80,91.00,90.70,2.20,3.40,73.50,0.00,0.00
$PJCIEMT,2026-04-06 03:19:00,5.10,12.30,3.20,3.30,3.20,91.00,91.20,90.90,3.60,5.50,67.70,0.00,0.00
$PJCIEMT,2026-04-06 03:20:00,5.10,12.30,3.30,3.30,3.20,91.20,91.30,91.10,2.90,4.70,74.70,0.00,0.00
$PJCIEMT,2026-04-06 03:21:00,5.10,12.30,3.20,3.30,3.20,91.30,91.50,91.20,5.00,7.60,64.90,0.00,0.00
$PJCIEMT,2026-04-06 03:22:00,5.10,12.30,3.20,3.30,3.20,91.60,91.80,91.50,3.90,6.30,104.00,0.00,0.00
$PJCIEMT,2026-04-06 03:23:00,5.10,12.30,3.20,3.30,3.20,91.80,92.10,91.70,4.10,6.40,82.50,0.00,0.00
$PJCIEMT,2026-04-06 03:24:00,5.10,12.30,3.30,3.30,3.20,92.20,92.30,92.00,3.50,5.70,78.70,0.00,0.00
$PJCIEMT,2026-04-06 03:25:00,5.10,12.30,3.30,3.40,3.30,92.30,92.40,92.20,5.20,8.50,81.10,0.00,0.00
$PJCIEMT,2026-04-06 03:26:00,5.10,12.30,3.40,3.40,3.30,92.10,92.20,92.00,4.30,6.50,62.00,0.00,0.00
$PJCIEMT,2026-04-06 03:27:00,5.10,12.30,3.40,3.40,3.30,92.10,92.20,92.10,3.40,6.10,76.20,0.00,0.00
$PJCIEMT,2026-04-06 03:28:00,5.10,12.30,3.40,3.40,3.30,92.20,92.30,92.20,3.70,5.70,78.10,0.00,0.00
$PJCIEMT,2026-04-06 03:29:00,5.10,12.30,3.40,3.40,3.30,92.10,92.20,92.00,5.20,7.10,76.40,0.00,0.00
$PJCIEMT,2026-04-06 03:30:00,5.10,12.30,3.30,3.40,3.30,92.30,92.40,92.10,3.50,5.90,63.00,0.00,0.00
$PJCIEMT,2026-04-06 03:31:00,5.10,12.30,3.30,3.40,3.30,92.50,92.60,92.40,3.40,4.70,61.90,0.00,0.00
$PJCIEMT,2026-04-06 03:32:00,5.10,12.30,3.30,3.40,3.30,92.60,92.70,92.50,3.00,3.90,52.00,0.00,0.00
$PJCIEMT,2026-04-06 03:33:00,5.20,12.30,3.30,3.30,3.20,92.70,92.80,92.60,1.90,3.40,72.00,0.00,0.00
$PJCIEMT,2026-04-06 03:34:00,5.20,12.30,3.30,3.30,3.30,92.90,93.00,92.80,3.10,4.00,74.80,0.00,0.00
$PJCIEMT,2026-04-06 03:35:00,5.20,12.30,3.40,3.40,3.30,93.00,93.10,93.00,2.70,4.90,68.40,0.00,0.00
$PJCIEMT,2026-04-06 03:36:00,5.20,12.30,3.40,3.40,3.30,93.00,93.00,92.90,2.60,3.80,75.70,0.00,0.00
$PJCIEMT,2026-04-06 03:37:00,5.20,12.30,3.40,3.40,3.40,92.90,93.00,92.90,2.30,3.60,98.00,0.00,0.00
$PJCIEMT,2026-04-06 03:38:00,5.20,12.30,3.40,3.40,3.40,92.80,92.90,92.70,2.30,3.20,87.50,0.00,0.00
$PJCIEMT,2026-04-06 03:39:00,5.20,12.30,3.40,3.40,3.40,92.70,92.70,92.60,2.50,5.70,72.20,0.00,0.00
$PJCIEMT,2026-04-06 03:40:00,5.20,12.30,3.40,3.50,3.40,92.70,92.90,92.60,4.70,5.80,42.10,0.00,0.00
$PJCIEMT,2026-04-06 03:41:00,5.20,12.30,3.50,3.50,3.40,92.70,92.90,92.60,3.90,5.10,38.70,0.00,0.00
$PJCIEMT,2026-04-06 03:42:00,5.20,12.30,3.50,3.50,3.40,92.70,92.80,92.60,2.50,4.30,55.90,0.00,0.00
$PJCIEMT,2026-04-06 03:43:00,5.20,12.30,3.50,3.50,3.40,92.90,93.00,92.80,2.50,4.90,71.40,0.00,0.00
$PJCIEMT,2026-04-06 03:44:00,5.20,12.30,3.50,3.50,3.50,92.90,93.00,92.80,3.60,5.30,70.00,0.00,0.00
$PJCIEMT,2026-04-06 03:45:00,5.20,12.30,3.50,3.60,3.50,92.80,92.90,92.80,2.80,5.10,52.00,0.00,0.00
$PJCIEMT,2026-04-06 03:46:00,5.20,12.30,3.50,3.50,3.50,92.90,92.90,92.90,4.00,7.40,49.90,0.00,0.00
$PJCIEMT,2026-04-06 03:47:00,5.20,12.30,3.60,3.60,3.50,93.00,93.00,92.90,3.10,6.00,65.80,0.00,0.00
$PJCIEMT,2026-04-06 03:48:00,5.20,12.30,3.60,3.60,3.50,92.90,93.00,92.90,3.00,5.00,111.80,0.00,0.00
$PJCIEMT,2026-04-06 03:49:00,5.20,12.30,3.60,3.60,3.50,92.90,93.00,92.80,3.60,5.40,96.90,0.00,0.00
$PJCIEMT,2026-04-06 03:50:00,5.20,12.30,3.60,3.60,3.50,92.80,92.90,92.80,3.60,5.10,100.40,0.00,0.00
$PJCIEMT,2026-04-06 03:51:00,5.30,12.30,3.60,3.60,3.50,92.90,93.00,92.90,4.00,6.90,113.20,0.00,0.00
$PJCIEMT,2026-04-06 03:52:00,5.30,12.30,3.60,3.60,3.50,92.90,93.00,92.90,3.10,5.30,64.50,0.00,0.00
$PJCIEMT,2026-04-06 03:53:00,5.30,12.30,3.60,3.60,3.50,92.90,93.00,92.90,3.10,6.50,70.40,0.00,0.00
$PJCIEMT,2026-04-06 03:54:00,5.30,12.30,3.50,3.60,3.50,92.90,93.00,92.80,3.10,6.00,48.30,0.00,0.00
$PJCIEMT,2026-04-06 03:55:00,5.30,12.30,3.50,3.50,3.50,92.80,92.90,92.80,3.10,4.60,34.10,0.00,0.00
$PJCIEMT,2026-04-06 03:56:00,5.30,12.30,3.50,3.50,3.50,92.90,93.00,92.90,3.10,5.30,70.50,0.00,0.00
$PJCIEMT,2026-04-06 03:57:00,5.30,12.30,3.50,3.60,3.50,92.90,92.90,92.80,3.60,5.90,46.60,0.00,0.00
$PJCIEMT,2026-04-06 03:58:00,5.30,12.30,3.60,3.60,3.50,92.80,92.90,92.70,4.30,6.70,26.00,0.00,0.00
$PJCIEMT,2026-04-06 03:59:00,5.30,12.30,3.50,3.60,3.50,92.60,92.70,92.50,2.80,5.30,59.30,0.00,0.00
$PJCIEMT,2026-04-06 04:00:00,5.30,12.30,3.50,3.60,3.50,92.60,92.60,92.50,2.70,4.00,91.90,0.00,0.00
$PJCIEMT,2026-04-06 04:01:00,5.30,12.30,3.50,3.50,3.50,92.60,92.60,92.60,2.80,4.10,94.50,0.00,0.00
$PJCIEMT,2026-04-06 04:02:00,5.30,12.30,3.50,3.50,3.40,92.50,92.60,92.40,3.20,4.80,52.60,0.00,0.00
$PJCIEMT,2026-04-06 04:03:00,5.30,12.30,3.40,3.50,3.40,92.50,92.60,92.40,3.10,4.30,38.00,0.00,0.00
$PJCIEMT,2026-04-06 04:04:00,5.40,12.30,3.40,3.40,3.30,92.60,92.60,92.60,2.10,4.70,49.80,0.00,0.00
$PJCIEMT,2026-04-06 04:05:00,5.40,12.30,3.30,3.40,3.20,92.60,92.70,92.50,3.40,5.40,42.30,0.00,0.00
$PJCIEMT,2026-04-06 04:06:00,5.40,12.30,3.20,3.20,3.20,93.00,93.30,92.70,3.00,5.10,55.70,0.00,0.00
$PJCIEMT,2026-04-06 04:07:00,5.40,12.30,3.20,3.20,3.20,93.40,93.50,93.20,2.30,5.20,56.30,0.00,0.00
$PJCIEMT,2026-04-06 04:08:00,5.40,12.30,3.10,3.20,3.10,93.60,93.90,93.40,2.20,4.00,74.70,0.00,0.00
$PJCIEMT,2026-04-06 04:09:00,5.40,12.30,3.10,3.10,3.10,94.00,94.20,93.90,3.40,4.90,83.60,0.00,0.00
$PJCIEMT,2026-04-06 04:10:00,5.40,12.30,3.10,3.10,3.00,94.30,94.40,94.20,3.00,5.00,87.50,0.00,0.00
$PJCIEMT,2026-04-06 04:11:00,5.40,12.30,3.10,3.10,3.00,94.50,94.60,94.40,2.80,4.60,55.10,0.00,0.00
$PJCIEMT,2026-04-06 04:12:00,5.40,12.30,3.00,3.00,3.00,94.80,94.90,94.60,2.60,5.10,70.90,0.00,0.00
$PJCIEMT,2026-04-06 04:13:00,5.30,12.30,3.00,3.00,3.00,94.90,95.00,94.90,4.60,6.60,57.00,0.00,0.00
$PJCIEMT,2026-04-06 04:14:00,5.30,12.30,3.00,3.00,3.00,95.10,95.20,94.90,4.40,7.80,61.40,0.00,0.00
$PJCIEMT,2026-04-06 04:15:00,5.30,12.30,3.00,3.00,2.90,95.20,95.30,95.20,4.40,8.40,45.80,0.00,0.00
$PJCIEMT,2026-04-06 04:16:00,5.30,12.30,3.00,3.00,2.90,95.30,95.40,95.30,4.50,7.30,59.20,0.00,0.00
$PJCIEMT,2026-04-06 04:17:00,5.30,12.30,2.90,2.90,2.90,95.50,95.60,95.30,4.40,6.90,62.10,0.00,0.00
$PJCIEMT,2026-04-06 04:18:00,5.30,12.30,2.90,3.00,2.90,95.70,95.70,95.60,5.70,8.90,52.50,0.00,0.00
$PJCIEMT,2026-04-06 04:19:00,5.30,12.30,2.90,3.00,2.90,95.70,95.70,95.60,5.00,7.60,49.00,0.00,0.00
$PJCIEMT,2026-04-06 04:20:00,5.30,12.30,2.90,2.90,2.90,95.80,95.90,95.70,3.80,6.30,60.40,0.00,0.00
$PJCIEMT,2026-04-06 04:21:00,5.30,12.30,2.90,2.90,2.80,95.90,96.00,95.80,2.90,5.30,60.90,0.00,0.00
$PJCIEMT,2026-04-06 04:22:00,5.30,12.30,2.90,2.90,2.80,96.00,96.00,95.90,6.20,7.90,37.10,0.00,0.00
$PJCIEMT,2026-04-06 04:23:00,5.30,12.30,2.80,2.90,2.80,96.00,96.10,95.90,5.20,6.80,40.60,0.00,0.00
$PJCIEMT,2026-04-06 04:24:00,5.30,12.30,2.80,2.90,2.80,96.20,96.30,96.10,4.50,8.10,65.00,0.00,0.00
$PJCIEMT,2026-04-06 04:25:00,5.30,12.30,2.90,2.90,2.80,96.30,96.40,96.30,4.30,6.30,52.50,0.00,0.00
$PJCIEMT,2026-04-06 04:26:00,5.30,12.30,2.80,2.90,2.80,96.30,96.30,96.20,5.10,7.80,36.10,0.00,0.00
$PJCIEMT,2026-04-06 04:27:00,5.30,12.30,2.80,2.80,2.80,96.20,96.30,96.20,6.30,9.70,45.70,0.00,0.00
$PJCIEMT,2026-04-06 04:28:00,5.30,12.30,2.80,2.80,2.80,96.30,96.40,96.30,4.90,8.50,44.00,0.00,0.00
$PJCIEMT,2026-04-06 04:29:00,5.30,12.30,2.80,2.80,2.80,96.30,96.40,96.20,6.80,11.20,38.90,0.00,0.00
$PJCIEMT,2026-04-06 04:30:00,5.20,12.30,2.80,2.90,2.80,96.40,96.50,96.40,5.50,7.70,37.40,0.00,0.00
$PJCIEMT,2026-04-06 04:31:00,5.20,12.30,2.80,2.90,2.80,96.30,96.40,96.10,5.50,7.90,31.60,0.00,0.00
$PJCIEMT,2026-04-06 04:32:00,5.20,12.30,2.80,2.80,2.70,96.40,96.50,96.20,7.20,9.60,36.90,0.00,0.00
$PJCIEMT,2026-04-06 04:33:00,5.20,12.30,2.80,2.90,2.80,96.40,96.50,96.20,6.10,9.10,34.20,0.00,0.00
$PJCIEMT,2026-04-06 04:34:00,5.20,12.30,2.80,2.80,2.70,96.30,96.40,96.30,5.50,8.10,36.10,0.00,0.00
$PJCIEMT,2026-04-06 04:35:00,5.20,12.30,2.80,2.80,2.70,96.50,96.50,96.30,5.90,8.50,35.30,0.00,0.00
$PJCIEMT,2026-04-06 04:36:00,5.20,12.30,2.80,2.90,2.80,96.40,96.50,96.30,5.60,7.80,31.30,0.00,0.00
$PJCIEMT,2026-04-06 04:37:00,5.20,12.30,2.80,2.80,2.70,96.30,96.40,96.20,5.30,7.20,34.10,0.00,0.00
$PJCIEMT,2026-04-06 04:38:00,5.20,12.30,2.80,2.80,2.70,96.40,96.40,96.30,5.40,8.10,30.80,0.00,0.00
$PJCIEMT,2026-04-06 04:39:00,5.20,12.30,2.80,2.90,2.70,96.50,96.60,96.40,5.70,7.30,35.00,0.00,0.00
$PJCIEMT,2026-04-06 04:40:00,5.20,12.30,2.80,2.90,2.80,96.40,96.60,96.30,5.20,7.20,34.30,0.00,0.00
$PJCIEMT,2026-04-06 04:41:00,5.20,12.30,2.80,2.90,2.80,96.30,96.40,96.30,5.80,7.80,34.70,0.00,0.00
$PJCIEMT,2026-04-06 04:42:00,5.20,12.30,2.80,2.90,2.80,96.20,96.30,96.20,5.30,7.40,38.30,0.00,0.00
$PJCIEMT,2026-04-06 04:43:00,5.20,12.30,2.80,2.90,2.80,96.30,96.30,96.20,5.30,7.20,38.90,0.00,0.00
$PJCIEMT,2026-04-06 04:44:00,5.20,12.30,2.90,2.90,2.80,96.30,96.40,96.30,5.30,6.90,31.20,0.00,0.00
$PJCIEMT,2026-04-06 04:45:00,5.20,12.30,2.90,2.90,2.90,96.20,96.40,96.00,3.90,6.00,36.70,0.00,0.00
$PJCIEMT,2026-04-06 04:46:00,5.10,12.30,2.90,2.90,2.80,96.00,96.10,95.90,5.20,6.80,36.20,0.00,0.00
$PJCIEMT,2026-04-06 04:47:00,5.10,12.30,2.90,2.90,2.80,96.00,96.20,95.90,5.10,6.70,33.50,0.00,0.00
$PJCIEMT,2026-04-06 04:48:00,5.10,12.30,2.90,3.00,2.90,96.10,96.20,96.00,5.20,7.50,41.00,0.00,0.00
$PJCIEMT,2026-04-06 04:49:00,5.10,12.30,3.00,3.10,2.90,96.10,96.30,95.90,5.20,6.40,41.00,0.00,0.00
$PJCIEMT,2026-04-06 04:50:00,5.10,12.30,3.00,3.00,3.00,95.80,95.80,95.70,3.80,5.90,40.90,0.00,0.00
$PJCIEMT,2026-04-06 04:51:00,5.10,12.30,3.00,3.00,2.90,95.70,95.80,95.60,5.20,7.20,40.60,0.00,0.00
$PJCIEMT,2026-04-06 04:52:00,5.10,12.30,3.00,3.00,3.00,95.80,95.90,95.80,6.50,8.30,39.30,0.00,0.00
$PJCIEMT,2026-04-06 04:53:00,5.10,12.30,3.10,3.10,3.00,95.60,95.80,95.50,5.50,7.90,40.10,0.00,0.00
$PJCIEMT,2026-04-06 04:54:00,5.10,12.30,3.10,3.10,3.00,95.40,95.50,95.30,5.00,8.40,44.90,0.00,0.00
$PJCIEMT,2026-04-06 04:55:00,5.10,12.30,3.10,3.10,3.00,95.30,95.40,95.20,5.90,6.50,42.20,0.00,0.00
$PJCIEMT,2026-04-06 04:56:00,5.10,12.30,3.10,3.10,3.00,95.10,95.20,95.10,5.80,7.60,45.60,0.00,0.00
$PJCIEMT,2026-04-06 04:57:00,5.10,12.30,3.10,3.10,3.10,95.00,95.10,95.00,4.20,5.90,45.10,0.00,0.00
$PJCIEMT,2026-04-06 04:58:00,5.10,12.30,3.10,3.20,3.10,95.10,95.10,95.00,4.90,7.20,42.10,0.00,0.00
$PJCIEMT,2026-04-06 04:59:00,5.10,12.30,3.20,3.20,3.10,94.80,95.00,94.70,5.00,7.60,48.20,0.00,0.00
$PJCIEMT,2026-04-06 05:00:00,5.10,12.30,3.20,3.20,3.20,94.60,94.70,94.50,3.40,5.90,50.50,0.00,0.00
$PJCIEMT,2026-04-06 05:01:00,5.10,12.30,3.20,3.20,3.20,94.40,94.50,94.30,3.60,5.90,58.10,0.00,0.00
$PJCIEMT,2026-04-06 05:02:00,5.10,12.30,3.20,3.30,3.20,94.30,94.40,94.30,5.00,7.10,40.00,0.00,0.00
$PJCIEMT,2026-04-06 05:03:00,5.10,12.30,3.20,3.30,3.20,94.20,94.30,94.10,3.10,5.20,44.60,0.00,0.00
$PJCIEMT,2026-04-06 05:04:00,5.10,12.30,3.30,3.30,3.20,94.10,94.10,94.00,4.20,7.20,43.40,0.00,0.00
$PJCIEMT,2026-04-06 05:05:00,5.10,12.30,3.30,3.30,3.30,93.90,94.00,93.80,4.40,7.00,40.80,0.00,0.00
$PJCIEMT,2026-04-06 05:06:00,5.10,12.30,3.30,3.30,3.30,93.80,93.90,93.60,4.40,7.00,32.80,0.00,0.00
$PJCIEMT,2026-04-06 05:07:00,5.10,12.30,3.30,3.30,3.20,93.60,93.70,93.60,3.90,6.20,42.90,0.00,0.00
$PJCIEMT,2026-04-06 05:08:00,5.10,12.30,3.30,3.30,3.20,93.70,93.80,93.60,4.80,6.50,35.50,0.00,0.00
$PJCIEMT,2026-04-06 05:09:00,5.10,12.30,3.30,3.30,3.30,93.70,93.80,93.50,5.30,7.00,32.80,0.00,0.00
$PJCIEMT,2026-04-06 05:10:00,5.10,12.30,3.30,3.30,3.30,93.40,93.50,93.30,3.20,5.00,36.60,0.00,0.00
$PJCIEMT,2026-04-06 05:11:00,5.10,12.30,3.30,3.40,3.20,93.60,93.80,93.40,4.50,5.40,38.30,0.00,0.00
$PJCIEMT,2026-04-06 05:12:00,5.10,12.30,3.40,3.40,3.30,93.60,93.80,93.40,2.40,5.40,44.60,0.00,0.00
$PJCIEMT,2026-04-06 05:13:00,5.10,12.30,3.30,3.40,3.30,93.20,93.40,93.10,2.10,3.60,36.50,0.00,0.00
$PJCIEMT,2026-04-06 05:14:00,5.10,12.30,3.30,3.40,3.30,93.30,93.40,93.10,4.10,5.10,35.30,0.00,0.00
$PJCIEMT,2026-04-06 05:15:00,5.10,12.30,3.40,3.40,3.30,93.30,93.40,93.10,4.90,6.90,39.90,0.00,0.00
$PJCIEMT,2026-04-06 05:16:00,5.10,12.30,3.40,3.40,3.40,93.10,93.20,93.00,3.70,7.10,61.90,0.00,0.00
$PJCIEMT,2026-04-06 05:17:00,5.10,12.30,3.40,3.40,3.30,93.00,93.00,92.90,3.00,5.40,49.10,0.00,0.00
$PJCIEMT,2026-04-06 05:18:00,5.10,12.30,3.30,3.40,3.30,93.00,93.10,92.90,4.70,6.60,35.40,0.00,0.00
$PJCIEMT,2026-04-06 05:19:00,5.10,12.30,3.40,3.40,3.30,93.30,93.40,93.10,4.70,7.60,52.00,0.00,0.00
$PJCIEMT,2026-04-06 05:20:00,5.20,12.30,3.40,3.40,3.40,93.30,93.30,93.20,3.40,5.40,46.10,0.00,0.00
$PJCIEMT,2026-04-06 05:21:00,5.20,12.30,3.40,3.40,3.30,93.30,93.30,93.20,3.30,5.30,41.20,0.00,0.00
$PJCIEMT,2026-04-06 05:22:00,5.20,12.30,3.40,3.40,3.40,93.40,93.40,93.30,4.00,5.80,50.80,0.00,0.00
$PJCIEMT,2026-04-06 05:23:00,5.20,12.30,3.40,3.40,3.30,93.30,93.40,93.30,2.90,5.10,42.70,0.00,0.00
$PJCIEMT,2026-04-06 05:24:00,5.20,12.30,3.40,3.40,3.30,93.50,93.50,93.40,4.80,6.50,49.90,0.00,0.00
$PJCIEMT,2026-04-06 05:25:00,5.20,12.30,3.40,3.40,3.40,93.50,93.60,93.50,3.70,5.10,53.70,0.00,0.00
$PJCIEMT,2026-04-06 05:26:00,5.20,12.30,3.40,3.50,3.40,93.60,93.70,93.50,2.40,4.20,67.80,0.00,0.00
$PJCIEMT,2026-04-06 05:27:00,5.20,12.40,3.50,3.50,3.40,93.70,93.80,93.50,6.40,9.40,49.20,0.00,0.00
$PJCIEMT,2026-04-06 05:28:00,5.20,12.30,3.40,3.50,3.40,93.50,93.60,93.50,4.10,6.80,48.10,0.00,0.00
$PJCIEMT,2026-04-06 05:29:00,5.20,12.30,3.40,3.50,3.40,93.60,93.70,93.60,2.70,3.90,62.10,0.00,0.00
$PJCIEMT,2026-04-06 05:30:00,5.20,12.30,3.50,3.50,3.40,93.70,93.70,93.60,4.00,6.10,31.80,0.00,0.00
$PJCIEMT,2026-04-06 05:31:00,5.20,12.30,3.50,3.50,3.40,93.70,93.80,93.60,3.40,6.70,71.50,0.00,0.00
$PJCIEMT,2026-04-06 05:32:00,5.20,12.30,3.50,3.60,3.50,93.80,93.80,93.70,3.40,5.60,39.20,0.00,0.00
$PJCIEMT,2026-04-06 05:33:00,5.20,12.30,3.60,3.60,3.50,93.80,93.90,93.80,4.60,6.90,61.60,0.00,0.00
$PJCIEMT,2026-04-06 05:34:00,5.20,12.30,3.60,3.60,3.50,93.90,94.00,93.80,3.10,5.20,67.00,0.00,0.00
$PJCIEMT,2026-04-06 05:35:00,5.20,12.30,3.60,3.70,3.60,94.00,94.00,93.90,3.10,4.60,89.50,0.00,0.00
$PJCIEMT,2026-04-06 05:36:00,5.20,12.30,3.70,3.70,3.60,93.90,94.10,93.90,2.50,4.60,75.60,0.00,0.00
$PJCIEMT,2026-04-06 05:37:00,5.20,12.30,3.70,3.70,3.70,94.00,94.20,93.80,2.90,6.00,79.30,0.00,0.00
$PJCIEMT,2026-04-06 05:38:00,5.20,12.30,3.70,3.70,3.70,93.90,94.00,93.80,2.90,4.30,86.00,0.00,0.00
$PJCIEMT,2026-04-06 05:39:00,5.20,12.30,3.70,3.80,3.70,94.10,94.10,94.00,2.00,3.20,74.70,0.00,0.00
$PJCIEMT,2026-04-06 05:40:00,5.30,12.30,3.80,3.80,3.70,94.10,94.20,94.10,2.60,3.60,71.80,0.00,0.00
$PJCIEMT,2026-04-06 05:41:00,5.30,12.30,3.80,3.80,3.70,94.20,94.30,94.10,2.40,3.90,63.40,0.00,0.00
$PJCIEMT,2026-04-06 05:42:00,5.30,12.30,3.90,3.90,3.80,94.30,94.40,94.20,1.80,2.50,61.90,0.00,0.00
$PJCIEMT,2026-04-06 05:43:00,5.30,12.30,3.90,3.90,3.80,94.20,94.40,94.10,1.50,4.20,62.50,0.00,0.00
$PJCIEMT,2026-04-06 05:44:00,5.30,12.30,3.90,3.90,3.80,94.20,94.30,93.90,3.80,7.70,34.00,0.00,0.00
$PJCIEMT,2026-04-06 05:45:00,5.30,12.30,3.70,3.80,3.60,93.60,93.90,93.40,6.00,10.10,38.60,0.00,0.00
$PJCIEMT,2026-04-06 05:46:00,5.30,12.30,3.70,3.80,3.70,94.40,94.50,93.90,4.80,6.80,56.80,0.00,0.00
$PJCIEMT,2026-04-06 05:47:00,5.30,12.30,3.80,3.80,3.70,94.40,94.50,94.30,4.20,7.30,35.50,0.00,0.00
$PJCIEMT,2026-04-06 05:48:00,5.30,12.30,3.70,3.80,3.70,94.30,94.40,94.20,2.50,5.10,43.80,0.00,0.00
$PJCIEMT,2026-04-06 05:49:00,5.30,12.30,3.70,3.70,3.70,94.30,94.40,94.20,4.40,8.40,50.70,0.00,0.00
$PJCIEMT,2026-04-06 05:50:00,5.30,12.30,3.60,3.70,3.60,94.30,94.40,94.10,3.90,5.60,48.90,0.00,0.00
$PJCIEMT,2026-04-06 05:51:00,5.40,12.30,3.60,3.60,3.50,94.50,94.60,94.30,2.70,4.60,59.20,0.00,0.00
$PJCIEMT,2026-04-06 05:52:00,5.40,12.30,3.60,3.60,3.50,94.70,94.80,94.50,2.90,4.80,76.00,0.00,0.00
$PJCIEMT,2026-04-06 05:53:00,5.40,12.30,3.60,3.60,3.50,94.70,94.80,94.50,5.00,7.10,26.80,0.00,0.00
$PJCIEMT,2026-04-06 05:54:00,5.40,12.30,3.60,3.60,3.50,94.80,94.80,94.70,2.30,5.70,66.50,0.00,0.00
$PJCIEMT,2026-04-06 05:55:00,5.40,12.30,3.50,3.60,3.50,94.90,94.90,94.80,1.20,2.50,64.00,0.00,0.00
$PJCIEMT,2026-04-06 05:56:00,5.40,12.30,3.50,3.60,3.50,94.80,94.90,94.70,3.90,7.20,51.60,0.00,0.00
$PJCIEMT,2026-04-06 05:57:00,5.40,12.30,3.50,3.50,3.40,94.80,94.90,94.80,4.00,6.10,37.60,0.00,0.00
$PJCIEMT,2026-04-06 05:58:00,5.40,12.30,3.40,3.50,3.40,95.00,95.10,94.90,1.80,3.30,63.70,0.00,0.00
$PJCIEMT,2026-04-06 05:59:00,5.40,12.30,3.40,3.50,3.40,95.10,95.10,95.00,1.90,4.90,56.60,0.00,0.00
$PJCIEMT,2026-04-06 06:00:00,5.40,12.30,3.40,3.50,3.40,95.00,95.10,95.00,4.30,5.80,36.80,0.00,0.00
$PJCIEMT,2026-04-06 06:01:00,5.40,12.30,3.40,3.40,3.30,95.10,95.10,95.00,4.20,7.80,50.40,0.00,0.00
$PJCIEMT,2026-04-06 06:02:00,5.40,12.30,3.40,3.40,3.30,95.10,95.20,95.10,3.70,6.20,53.60,0.00,0.00
$PJCIEMT,2026-04-06 06:03:00,5.40,12.30,3.30,3.40,3.30,95.20,95.30,95.10,2.50,5.40,60.60,0.00,0.00
$PJCIEMT,2026-04-06 06:04:00,5.40,12.30,3.30,3.30,3.30,95.40,95.40,95.30,3.10,6.50,64.20,0.00,0.00
$PJCIEMT,2026-04-06 06:05:00,5.40,12.30,3.30,3.40,3.30,95.50,95.50,95.40,3.90,6.20,42.10,0.00,0.00
$PJCIEMT,2026-04-06 06:06:00,5.40,12.30,3.30,3.40,3.30,95.40,95.50,95.40,3.80,6.50,29.10,0.00,0.00
$PJCIEMT,2026-04-06 06:07:00,5.40,12.30,3.30,3.30,3.30,95.60,95.60,95.40,4.60,6.10,52.30,0.00,0.00
$PJCIEMT,2026-04-06 06:08:00,5.40,12.30,3.30,3.40,3.30,95.70,95.70,95.60,3.10,5.20,61.60,0.00,0.00
$PJCIEMT,2026-04-06 06:09:00,5.40,12.30,3.30,3.40,3.30,95.70,95.80,95.60,4.10,6.70,45.50,0.00,0.00
$PJCIEMT,2026-04-06 06:10:00,5.40,12.30,3.40,3.40,3.30,95.90,96.00,95.60,3.60,4.70,42.30,0.00,0.00
$PJCIEMT,2026-04-06 06:11:00,5.40,12.30,3.40,3.40,3.40,95.90,95.90,95.80,2.60,5.40,50.90,0.00,0.00
$PJCIEMT,2026-04-06 06:12:00,5.40,12.30,3.40,3.40,3.30,95.80,95.80,95.70,1.20,2.70,59.20,0.00,0.00
$PJCIEMT,2026-04-06 06:13:00,5.40,12.30,3.40,3.40,3.30,95.80,95.90,95.80,2.70,4.40,62.90,0.00,0.00
$PJCIEMT,2026-04-06 06:14:00,5.40,12.30,3.30,3.40,3.30,95.90,96.00,95.90,1.80,3.50,33.30,0.00,0.00
$PJCIEMT,2026-04-06 06:15:00,5.40,12.30,3.30,3.40,3.30,96.00,96.00,95.90,1.90,3.30,42.30,0.00,0.00
$PJCIEMT,2026-04-06 06:16:00,5.40,12.30,3.30,3.40,3.30,96.00,96.10,95.90,2.60,5.90,44.80,0.00,0.00
$PJCIEMT,2026-04-06 06:17:00,5.40,12.30,3.30,3.30,3.30,95.90,96.00,95.80,4.50,7.30,40.00,0.00,0.00
$PJCIEMT,2026-04-06 06:18:00,5.40,12.30,3.30,3.30,3.20,96.10,96.10,96.00,3.00,5.70,52.90,0.00,0.00
$PJCIEMT,2026-04-06 06:19:00,5.40,12.30,3.20,3.30,3.20,96.00,96.10,95.90,4.00,5.40,35.80,0.00,0.00
$PJCIEMT,2026-04-06 06:20:00,5.40,12.40,3.20,3.20,3.20,96.20,96.30,96.00,3.80,5.80,60.60,0.00,0.00
$PJCIEMT,2026-04-06 06:21:00,5.40,12.30,3.20,3.20,3.20,96.30,96.30,96.20,6.20,8.50,44.00,0.00,0.00
$PJCIEMT,2026-04-06 06:22:00,5.40,12.30,3.20,3.20,3.20,96.10,96.20,96.10,5.50,8.20,53.70,0.00,0.00
$PJCIEMT,2026-04-06 06:23:00,5.40,12.30,3.20,3.20,3.10,96.20,96.30,96.10,4.00,6.30,53.60,0.00,0.00
$PJCIEMT,2026-04-06 06:24:00,5.40,12.30,3.20,3.20,3.20,96.30,96.30,96.20,3.40,6.00,45.30,0.00,0.00
$PJCIEMT,2026-04-06 06:25:00,5.40,12.30,3.20,3.20,3.20,96.30,96.40,96.20,4.00,7.30,55.80,0.00,0.00
$PJCIEMT,2026-04-06 06:26:00,5.40,12.30,3.20,3.30,3.20,96.30,96.40,96.30,5.20,6.70,48.60,0.00,0.00
$PJCIEMT,2026-04-06 06:27:00,5.40,12.30,3.20,3.30,3.20,96.30,96.30,96.30,2.60,5.60,73.00,0.00,0.00
$PJCIEMT,2026-04-06 06:28:00,5.40,12.30,3.30,3.30,3.20,96.30,96.30,96.20,1.60,2.90,83.80,0.00,0.00
$PJCIEMT,2026-04-06 06:29:00,5.40,12.30,3.30,3.30,3.20,96.30,96.30,96.20,1.90,4.10,28.40,0.00,0.00
$PJCIEMT,2026-04-06 06:30:00,5.40,12.30,3.30,3.30,3.20,96.20,96.30,96.20,5.10,7.10,40.20,0.00,0.00
$PJCIEMT,2026-04-06 06:31:00,5.40,12.30,3.30,3.30,3.20,96.20,96.30,96.00,5.70,8.80,40.00,0.00,0.00
$PJCIEMT,2026-04-06 06:32:00,5.40,12.30,3.20,3.30,3.20,96.10,96.30,96.00,3.90,6.10,49.80,0.00,0.00
$PJCIEMT,2026-04-06 06:33:00,5.40,12.30,3.30,3.30,3.20,96.30,96.40,96.30,3.60,5.60,58.70,0.00,0.00
$PJCIEMT,2026-04-06 06:34:00,5.40,12.30,3.30,3.30,3.20,96.30,96.40,96.30,3.70,5.20,46.40,0.00,0.00
$PJCIEMT,2026-04-06 06:35:00,5.40,12.30,3.30,3.30,3.30,96.30,96.40,96.20,3.40,5.20,64.50,0.00,0.00
$PJCIEMT,2026-04-06 06:36:00,5.40,12.30,3.40,3.40,3.30,96.30,96.40,96.30,4.20,5.60,49.60,0.00,0.00
$PJCIEMT,2026-04-06 06:37:00,5.40,12.30,3.40,3.40,3.30,96.30,96.40,96.30,4.60,6.60,54.90,0.00,0.00
$PJCIEMT,2026-04-06 06:38:00,5.40,12.30,3.40,3.50,3.40,96.30,96.30,96.20,3.10,6.50,70.40,0.00,0.00
$PJCIEMT,2026-04-06 06:39:00,5.40,12.30,3.50,3.50,3.40,96.20,96.30,96.20,3.50,6.70,74.50,0.00,0.00
$PJCIEMT,2026-04-06 06:40:00,5.40,12.30,3.50,3.50,3.40,96.20,96.30,96.10,4.00,6.90,58.20,0.00,0.00
$PJCIEMT,2026-04-06 06:41:00,5.40,12.30,3.50,3.50,3.40,96.10,96.10,96.00,4.10,7.90,58.50,0.00,0.00
$PJCIEMT,2026-04-06 06:42:00,5.40,12.30,3.40,3.50,3.40,96.00,96.10,95.90,4.40,7.60,39.40,0.00,0.00
$PJCIEMT,2026-04-06 06:43:00,5.40,12.30,3.40,3.40,3.40,96.00,96.10,95.90,5.00,7.00,48.10,0.00,0.00
$PJCIEMT,2026-04-06 06:44:00,5.40,12.30,3.40,3.40,3.40,96.10,96.20,96.00,4.80,6.70,52.60,0.00,0.00
$PJCIEMT,2026-04-06 06:45:00,5.40,12.30,3.40,3.50,3.40,96.10,96.20,96.10,1.70,5.30,90.10,0.00,0.00
$PJCIEMT,2026-04-06 06:46:00,5.40,12.30,3.40,3.50,3.40,96.10,96.10,96.00,4.60,6.70,56.20,0.00,0.00
$PJCIEMT,2026-04-06 06:47:00,5.40,12.30,3.40,3.40,3.40,96.00,96.10,96.00,3.40,6.40,65.00,0.00,0.00
$PJCIEMT,2026-04-06 06:48:00,5.40,12.30,3.40,3.40,3.40,96.00,96.10,96.00,2.80,5.50,62.70,0.00,0.00
$PJCIEMT,2026-04-06 06:49:00,5.40,12.30,3.40,3.40,3.40,96.00,96.10,95.90,5.70,9.10,38.10,0.00,0.00
$PJCIEMT,2026-04-06 06:50:00,5.40,12.30,3.30,3.40,3.30,96.00,96.10,96.00,4.20,6.40,40.90,0.00,0.00
$PJCIEMT,2026-04-06 06:51:00,5.40,12.30,3.30,3.40,3.30,96.20,96.30,96.00,5.90,7.90,38.90,0.00,0.00
$PJCIEMT,2026-04-06 06:52:00,5.40,12.30,3.40,3.40,3.30,96.20,96.30,96.10,4.70,7.70,35.00,0.00,0.00
$PJCIEMT,2026-04-06 06:53:00,5.40,12.30,3.40,3.40,3.30,96.20,96.20,96.10,4.60,5.60,37.70,0.00,0.00
$PJCIEMT,2026-04-06 06:54:00,5.40,12.30,3.30,3.40,3.30,96.20,96.30,96.10,4.10,5.10,26.00,0.00,0.00
$PJCIEMT,2026-04-06 06:55:00,5.40,12.30,3.30,3.40,3.30,96.20,96.30,96.20,3.00,3.80,22.10,0.00,0.00
$PJCIEMT,2026-04-06 06:56:00,5.40,12.30,3.30,3.40,3.30,96.40,96.60,96.20,3.30,4.30,41.10,0.00,0.00
$PJCIEMT,2026-04-06 06:57:00,5.40,12.30,3.30,3.40,3.30,96.40,96.60,96.30,3.40,4.80,32.40,0.00,0.00
$PJCIEMT,2026-04-06 06:58:00,5.40,12.30,3.30,3.40,3.30,96.50,96.60,96.30,4.60,5.80,35.10,0.00,0.00
$PJCIEMT,2026-04-06 06:59:00,5.40,12.30,3.30,3.40,3.30,96.50,96.60,96.40,3.90,5.20,24.90,0.00,0.00
$PJCIEMT,2026-04-06 07:00:00,5.40,12.30,3.30,3.30,3.30,96.50,96.60,96.40,4.20,6.10,34.90,0.00,0.00
$PJCIEMT,2026-04-06 07:01:00,5.40,12.30,3.30,3.30,3.30,96.60,96.60,96.50,5.30,6.50,37.00,0.00,0.00
$PJCIEMT,2026-04-06 07:02:00,5.40,12.30,3.30,3.40,3.30,96.60,96.70,96.60,4.50,6.50,36.20,0.00,0.00
$PJCIEMT,2026-04-06 07:03:00,5.40,12.30,3.40,3.40,3.30,96.80,96.80,96.70,4.10,6.20,40.00,0.00,0.00
$PJCIEMT,2026-04-06 07:04:00,5.40,12.30,3.40,3.40,3.30,96.70,96.70,96.70,2.30,4.30,44.30,0.00,0.00
$PJCIEMT,2026-04-06 07:05:00,5.40,12.30,3.40,3.40,3.30,96.70,96.80,96.70,3.60,5.20,38.40,0.00,0.00
$PJCIEMT,2026-04-06 07:06:00,5.40,12.30,3.30,3.40,3.30,96.60,96.70,96.50,4.40,6.40,33.20,0.00,0.00
$PJCIEMT,2026-04-06 07:07:00,5.40,12.30,3.30,3.40,3.30,96.80,97.00,96.60,4.70,6.20,40.90,0.00,0.00
$PJCIEMT,2026-04-06 07:08:00,5.40,12.30,3.40,3.40,3.30,96.80,96.90,96.70,4.10,6.30,42.20,0.00,0.00
$PJCIEMT,2026-04-06 07:09:00,5.40,12.30,3.40,3.40,3.30,96.80,96.90,96.70,5.30,7.90,44.30,0.00,0.00
$PJCIEMT,2026-04-06 07:10:00,5.40,12.30,3.40,3.40,3.30,96.70,96.80,96.60,5.70,8.00,39.20,0.00,0.00
$PJCIEMT,2026-04-06 07:11:00,5.40,12.30,3.40,3.40,3.30,96.70,96.70,96.60,5.70,7.80,32.20,0.00,0.00
$PJCIEMT,2026-04-06 07:12:00,5.40,12.30,3.30,3.40,3.30,96.60,96.70,96.50,4.40,6.10,34.70,0.00,0.00
$PJCIEMT,2026-04-06 07:13:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.60,5.80,7.50,39.10,0.00,0.00
$PJCIEMT,2026-04-06 07:14:00,5.40,12.30,3.40,3.40,3.30,96.70,96.70,96.60,5.90,7.50,37.70,0.00,0.00
$PJCIEMT,2026-04-06 07:15:00,5.40,12.30,3.40,3.40,3.30,96.70,96.70,96.60,5.30,8.90,40.00,0.00,0.00
$PJCIEMT,2026-04-06 07:16:00,5.50,12.30,3.40,3.40,3.30,96.60,96.70,96.60,5.80,8.40,42.90,0.00,0.00
$PJCIEMT,2026-04-06 07:17:00,5.50,12.30,3.40,3.40,3.30,96.50,96.60,96.50,6.30,7.90,41.00,0.00,0.00
$PJCIEMT,2026-04-06 07:18:00,5.50,12.30,3.30,3.40,3.30,96.40,96.50,96.40,6.00,8.50,43.60,0.00,0.00
$PJCIEMT,2026-04-06 07:19:00,5.50,12.30,3.30,3.40,3.30,96.60,96.60,96.50,5.20,7.30,40.60,0.00,0.00
$PJCIEMT,2026-04-06 07:20:00,5.50,12.30,3.30,3.40,3.30,96.50,96.50,96.40,5.80,7.50,38.20,0.00,0.00
$PJCIEMT,2026-04-06 07:21:00,5.50,12.30,3.30,3.40,3.30,96.50,96.60,96.40,6.90,9.00,40.30,0.00,0.00
$PJCIEMT,2026-04-06 07:22:00,5.50,12.30,3.40,3.40,3.30,96.50,96.60,96.40,6.10,8.60,44.90,0.00,0.00
$PJCIEMT,2026-04-06 07:23:00,5.50,12.40,3.40,3.40,3.30,96.40,96.50,96.40,6.00,7.90,40.30,0.00,0.00
$PJCIEMT,2026-04-06 07:24:00,5.50,12.30,3.30,3.40,3.30,96.40,96.40,96.30,5.80,7.40,42.90,0.00,0.00
$PJCIEMT,2026-04-06 07:25:00,5.50,12.30,3.30,3.40,3.30,96.40,96.50,96.40,4.20,6.20,39.80,0.00,0.00
$PJCIEMT,2026-04-06 07:26:00,5.40,12.30,3.30,3.40,3.30,96.40,96.50,96.30,4.40,7.60,47.50,0.00,0.00
$PJCIEMT,2026-04-06 07:27:00,5.40,12.30,3.30,3.40,3.30,96.50,96.50,96.40,5.50,7.70,40.60,0.00,0.00
$PJCIEMT,2026-04-06 07:28:00,5.40,12.30,3.30,3.40,3.30,96.40,96.50,96.40,4.80,7.80,35.60,0.00,0.00
$PJCIEMT,2026-04-06 07:29:00,5.40,12.30,3.30,3.40,3.30,96.40,96.50,96.40,6.90,9.70,30.50,0.00,0.00
$PJCIEMT,2026-04-06 07:30:00,5.40,12.30,3.30,3.30,3.30,96.40,96.40,96.30,4.50,5.60,31.90,0.00,0.00
$PJCIEMT,2026-04-06 07:31:00,5.40,12.30,3.30,3.30,3.20,96.50,96.60,96.30,5.30,6.60,36.30,0.00,0.00
$PJCIEMT,2026-04-06 07:32:00,5.40,12.30,3.30,3.30,3.30,96.50,96.60,96.50,3.80,5.10,37.60,0.00,0.00
$PJCIEMT,2026-04-06 07:33:00,5.40,12.30,3.30,3.30,3.30,96.50,96.60,96.50,4.50,8.40,31.70,0.00,0.00
$PJCIEMT,2026-04-06 07:34:00,5.40,12.30,3.30,3.30,3.30,96.50,96.60,96.50,4.70,6.70,32.30,0.00,0.00
$PJCIEMT,2026-04-06 07:35:00,5.40,12.30,3.30,3.40,3.30,96.60,96.70,96.50,4.30,5.60,41.60,0.00,0.00
$PJCIEMT,2026-04-06 07:36:00,5.40,12.30,3.30,3.40,3.30,96.50,96.70,96.40,4.80,6.60,38.10,0.00,0.00
$PJCIEMT,2026-04-06 07:37:00,5.40,12.30,3.30,3.40,3.30,96.60,96.70,96.50,5.50,7.20,22.70,0.00,0.00
$PJCIEMT,2026-04-06 07:38:00,5.40,12.30,3.30,3.40,3.30,96.50,96.60,96.50,4.20,5.80,36.00,0.00,0.00
$PJCIEMT,2026-04-06 07:39:00,5.40,12.30,3.30,3.30,3.30,96.50,96.60,96.40,4.20,6.20,19.70,0.00,0.00
$PJCIEMT,2026-04-06 07:40:00,5.40,12.30,3.30,3.30,3.20,96.50,96.70,96.40,3.30,5.20,47.80,0.00,0.00
$PJCIEMT,2026-04-06 07:41:00,5.40,12.30,3.30,3.30,3.30,96.60,96.70,96.60,3.90,4.90,40.50,0.00,0.00
$PJCIEMT,2026-04-06 07:42:00,5.40,12.30,3.30,3.30,3.30,96.60,96.60,96.50,4.50,6.00,35.60,0.00,0.00
$PJCIEMT,2026-04-06 07:43:00,5.40,12.30,3.30,3.30,3.30,96.60,96.70,96.60,3.40,4.20,40.50,0.00,0.00
$PJCIEMT,2026-04-06 07:44:00,5.40,12.30,3.30,3.30,3.30,96.70,96.70,96.60,2.80,5.20,40.40,0.00,0.00
$PJCIEMT,2026-04-06 07:45:00,5.40,12.30,3.30,3.30,3.30,96.60,96.60,96.60,3.10,4.80,28.80,0.00,0.00
$PJCIEMT,2026-04-06 07:46:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.60,3.80,4.90,24.40,0.00,0.00
$PJCIEMT,2026-04-06 07:47:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.60,4.30,5.80,32.40,0.00,0.00
$PJCIEMT,2026-04-06 07:48:00,5.40,12.30,3.30,3.40,3.30,96.80,96.90,96.70,4.60,6.50,45.80,0.00,0.00
$PJCIEMT,2026-04-06 07:49:00,5.40,12.30,3.40,3.40,3.30,96.80,96.90,96.70,4.10,6.30,40.20,0.00,0.00
$PJCIEMT,2026-04-06 07:50:00,5.40,12.30,3.30,3.40,3.30,96.60,96.70,96.50,5.20,6.70,33.70,0.00,0.00
$PJCIEMT,2026-04-06 07:51:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.60,4.70,6.20,36.50,0.00,0.00
$PJCIEMT,2026-04-06 07:52:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.60,3.70,5.20,37.80,0.00,0.00
$PJCIEMT,2026-04-06 07:53:00,5.40,12.30,3.30,3.40,3.30,96.80,96.80,96.70,3.60,5.60,27.80,0.00,0.00
$PJCIEMT,2026-04-06 07:54:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.70,3.50,4.90,29.90,0.00,0.00
$PJCIEMT,2026-04-06 07:55:00,5.40,12.30,3.30,3.40,3.30,96.70,96.80,96.60,4.70,6.10,20.90,0.00,0.00
$PJCIEMT,2026-04-06 07:56:00,5.40,12.30,3.40,3.40,3.30,96.80,97.00,96.60,4.00,6.30,27.80,0.00,0.00
$PJCIEMT,2026-04-06 07:57:00,5.40,12.30,3.40,3.40,3.30,96.70,96.90,96.60,3.80,4.90,35.30,0.00,0.00
$PJCIEMT,2026-04-06 07:58:00,5.40,12.30,3.40,3.40,3.30,96.70,96.80,96.70,3.00,3.70,32.70,0.00,0.00
$PJCIEMT,2026-04-06 07:59:00,5.40,12.30,3.40,3.40,3.30,96.70,96.80,96.60,3.90,4.80,25.40,0.00,0.00
$PJCIEMT,2026-04-06 08:00:00,5.40,12.30,3.40,3.40,3.30,96.70,96.80,96.70,3.60,4.70,9.70,0.00,0.00
$PJCIEMT,2026-04-06 08:01:00,5.40,12.30,3.30,3.40,3.30,96.70,96.70,96.60,4.20,5.60,10.70,0.00,0.00
$PJCIEMT,2026-04-06 08:02:00,5.50,12.30,3.30,3.40,3.30,96.70,97.00,96.60,3.50,4.90,27.10,0.00,0.00
$PJCIEMT,2026-04-06 08:03:00,5.50,12.30,3.40,3.40,3.30,97.00,97.00,96.90,3.40,4.90,30.10,0.00,0.00
$PJCIEMT,2026-04-06 08:04:00,5.50,12.30,3.40,3.40,3.40,96.80,96.90,96.70,3.60,5.60,35.80,0.00,0.00
$PJCIEMT,2026-04-06 08:05:00,5.50,12.30,3.40,3.40,3.40,96.80,96.90,96.70,3.70,4.80,32.10,0.00,0.00
$PJCIEMT,2026-04-06 08:06:00,5.50,12.30,3.40,3.40,3.30,96.80,96.80,96.70,4.20,6.10,29.30,0.00,0.00
$PJCIEMT,2026-04-06 08:07:00,5.50,12.30,3.40,3.50,3.40,96.90,97.00,96.80,3.50,4.60,10.40,0.00,0.00
$PJCIEMT,2026-04-06 08:08:00,5.50,12.30,3.40,3.50,3.40,96.70,96.90,96.60,3.40,4.40,13.60,0.00,0.00
$PJCIEMT,2026-04-06 08:09:00,5.50,12.30,3.40,3.40,3.30,96.60,96.70,96.60,1.90,2.60,15.70,0.00,0.00
$PJCIEMT,2026-04-06 08:10:00,5.50,12.30,3.30,3.40,3.30,96.80,97.00,96.60,2.10,3.20,25.40,0.00,0.00
$PJCIEMT,2026-04-06 08:11:00,5.50,12.30,3.40,3.50,3.30,97.00,97.10,96.90,2.60,3.20,15.00,0.00,0.00
$PJCIEMT,2026-04-06 08:12:00,5.50,12.30,3.40,3.40,3.40,97.00,97.00,96.90,3.70,5.30,33.70,0.00,0.00
$PJCIEMT,2026-04-06 08:13:00,5.50,12.30,3.50,3.50,3.40,97.00,97.10,96.80,4.40,5.40,11.60,0.00,0.00
$PJCIEMT,2026-04-06 08:14:00,5.50,12.30,3.40,3.50,3.40,96.80,97.00,96.70,3.70,5.40,32.50,0.00,0.00
$PJCIEMT,2026-04-06 08:15:00,5.50,12.30,3.40,3.50,3.40,96.90,97.20,96.70,5.20,7.70,25.20,0.00,0.00
$PJCIEMT,2026-04-06 08:16:00,5.50,12.30,3.50,3.60,3.50,97.10,97.30,96.80,4.20,6.10,16.30,0.00,0.00
$PJCIEMT,2026-04-06 08:17:00,5.50,12.30,3.50,3.50,3.40,96.70,96.80,96.70,3.80,5.80,16.30,0.00,0.00
$PJCIEMT,2026-04-06 08:18:00,5.50,12.30,3.40,3.50,3.40,96.70,96.80,96.60,4.10,6.60,27.00,0.00,0.00
$PJCIEMT,2026-04-06 08:19:00,5.50,12.30,3.50,3.50,3.40,97.00,97.00,96.80,5.10,6.70,26.60,0.00,0.00
$PJCIEMT,2026-04-06 08:20:00,5.50,12.30,3.50,3.50,3.40,96.90,97.00,96.70,5.00,6.70,22.00,0.00,0.00
$PJCIEMT,2026-04-06 08:21:00,5.50,12.30,3.50,3.60,3.50,97.00,97.00,96.90,4.00,5.80,30.50,0.00,0.00
$PJCIEMT,2026-04-06 08:22:00,5.50,12.30,3.50,3.60,3.50,97.00,97.00,96.80,3.10,4.00,39.00,0.00,0.00
$PJCIEMT,2026-04-06 08:23:00,5.50,12.30,3.60,3.60,3.50,96.90,96.90,96.80,2.60,3.60,21.50,0.00,0.00
$PJCIEMT,2026-04-06 08:24:00,5.50,12.30,3.50,3.60,3.50,96.70,96.90,96.50,3.20,4.50,19.90,0.00,0.00
$PJCIEMT,2026-04-06 08:25:00,5.50,12.30,3.40,3.50,3.30,96.50,96.70,96.40,3.00,4.00,13.10,0.00,0.00
$PJCIEMT,2026-04-06 08:26:00,5.50,12.30,3.40,3.50,3.30,96.90,97.10,96.70,3.60,5.40,27.10,0.00,0.00
$PJCIEMT,2026-04-06 08:27:00,5.50,12.30,3.50,3.50,3.40,97.00,97.10,97.00,3.60,5.20,32.70,0.00,0.00
$PJCIEMT,2026-04-06 08:28:00,5.50,12.30,3.50,3.50,3.40,96.80,97.00,96.70,3.60,6.00,11.30,0.00,0.00
$PJCIEMT,2026-04-06 08:29:00,5.50,12.30,3.50,3.50,3.40,96.90,97.00,96.80,4.80,6.30,28.30,0.00,0.00
$PJCIEMT,2026-04-06 08:30:00,5.50,12.30,3.50,3.50,3.40,96.80,96.90,96.70,4.70,7.20,17.10,0.00,0.00
$PJCIEMT,2026-04-06 08:31:00,5.50,12.30,3.40,3.50,3.40,96.80,97.20,96.70,5.00,6.60,17.70,0.00,0.00
$PJCIEMT,2026-04-06 08:32:00,5.50,12.30,3.50,3.50,3.40,97.00,97.20,96.90,4.50,6.20,18.10,0.00,0.00
$PJCIEMT,2026-04-06 08:33:00,5.50,12.30,3.60,3.60,3.50,97.00,97.20,96.80,4.30,5.60,31.60,0.00,0.00
$PJCIEMT,2026-04-06 08:34:00,5.50,12.30,3.50,3.60,3.50,96.80,96.80,96.70,4.10,5.20,37.50,0.00,0.00
$PJCIEMT,2026-04-06 08:35:00,5.50,12.30,3.50,3.50,3.50,96.80,96.90,96.70,4.40,5.50,29.80,0.00,0.00
$PJCIEMT,2026-04-06 08:36:00,5.50,12.30,3.50,3.50,3.50,96.80,96.90,96.70,5.50,6.80,30.10,0.00,0.00
$PJCIEMT,2026-04-06 08:37:00,5.50,12.30,3.50,3.50,3.40,96.70,96.80,96.60,4.60,6.40,27.80,0.00,0.00
$PJCIEMT,2026-04-06 08:38:00,5.50,12.30,3.50,3.50,3.40,96.90,96.90,96.80,3.40,5.20,36.50,0.00,0.00
$PJCIEMT,2026-04-06 08:39:00,5.50,12.30,3.50,3.50,3.40,97.00,97.00,96.90,3.50,4.80,31.60,0.00,0.00
$PJCIEMT,2026-04-06 08:40:00,5.50,12.30,3.50,3.50,3.50,96.90,97.00,96.90,4.40,6.60,30.30,0.00,0.00
$PJCIEMT,2026-04-06 08:41:00,5.50,12.30,3.50,3.50,3.50,96.80,96.90,96.80,5.20,7.30,32.00,0.00,0.00
$PJCIEMT,2026-04-06 08:42:00,5.50,12.30,3.50,3.50,3.40,96.80,96.90,96.80,5.00,6.40,36.40,0.00,0.00
$PJCIEMT,2026-04-06 08:43:00,5.50,12.30,3.50,3.50,3.50,96.90,97.00,96.80,4.80,7.00,40.70,0.00,0.00
$PJCIEMT,2026-04-06 08:44:00,5.50,12.30,3.60,3.60,3.50,97.00,97.10,96.90,5.20,7.50,38.40,0.00,0.00
$PJCIEMT,2026-04-06 08:45:00,5.50,12.30,3.60,3.60,3.50,96.90,97.10,96.80,5.20,7.00,28.90,0.00,0.00
$PJCIEMT,2026-04-06 08:46:00,5.50,12.30,3.60,3.60,3.50,96.80,96.90,96.70,4.50,6.30,32.00,0.00,0.00
$PJCIEMT,2026-04-06 08:47:00,5.50,12.30,3.50,3.60,3.50,96.80,96.80,96.70,5.60,8.50,33.00,0.00,0.00
$PJCIEMT,2026-04-06 08:48:00,5.50,12.30,3.50,3.60,3.50,96.90,96.90,96.80,4.80,6.10,22.80,0.00,0.00
$PJCIEMT,2026-04-06 08:49:00,5.60,12.30,3.50,3.50,3.50,96.80,96.90,96.60,4.90,5.90,29.70,0.00,0.00
$PJCIEMT,2026-04-06 08:50:00,5.60,12.30,3.40,3.50,3.40,96.60,96.80,96.50,4.40,6.40,13.70,0.00,0.00
$PJCIEMT,2026-04-06 08:51:00,5.60,12.30,3.50,3.50,3.40,97.00,97.10,96.80,4.00,5.30,19.20,0.00,0.00
$PJCIEMT,2026-04-06 08:52:00,5.60,12.30,3.50,3.50,3.40,96.90,97.10,96.70,3.20,4.60,17.30,0.00,0.00
$PJCIEMT,2026-04-06 08:53:00,5.60,12.30,3.50,3.50,3.40,96.90,97.00,96.70,3.80,6.00,33.50,0.00,0.00
$PJCIEMT,2026-04-06 08:54:00,5.60,12.30,3.50,3.50,3.40,97.00,97.10,97.00,3.60,5.00,36.50,0.00,0.00
$PJCIEMT,2026-04-06 08:55:00,5.60,12.30,3.50,3.50,3.50,96.90,97.00,96.80,4.50,6.00,24.70,0.00,0.00
$PJCIEMT,2026-04-06 08:56:00,5.60,12.30,3.50,3.50,3.40,96.90,97.00,96.90,4.10,6.00,25.10,0.00,0.00
$PJCIEMT,2026-04-06 08:57:00,5.60,12.30,3.50,3.50,3.40,97.00,97.00,96.90,4.40,7.30,29.00,0.00,0.00
$PJCIEMT,2026-04-06 08:58:00,5.60,12.30,3.50,3.50,3.50,97.00,97.00,96.90,5.00,6.50,29.90,0.00,0.00
$PJCIEMT,2026-04-06 08:59:00,5.60,12.30,3.50,3.50,3.50,96.90,97.00,96.90,4.80,6.80,31.10,0.00,0.00
$PJCIEMT,2026-04-06 09:00:00,5.60,12.30,3.50,3.50,3.40,96.80,97.00,96.70,3.40,4.80,33.30,0.00,0.00
$PJCIEMT,2026-04-06 09:01:00,5.60,12.30,3.50,3.50,3.40,97.10,97.20,96.90,5.30,6.70,19.40,0.00,0.00
$PJCIEMT,2026-04-06 09:02:00,5.60,12.30,3.50,3.50,3.40,96.90,97.10,96.70,3.40,4.40,22.40,0.00,0.00
$PJCIEMT,2026-04-06 09:03:00,5.60,12.30,3.50,3.50,3.40,97.00,97.10,96.80,3.10,4.40,27.20,0.00,0.00
$PJCIEMT,2026-04-06 09:04:00,5.60,12.30,3.50,3.50,3.50,97.00,97.00,96.90,4.30,7.30,31.20,0.00,0.00
$PJCIEMT,2026-04-06 09:05:00,5.60,12.30,3.50,3.60,3.50,97.10,97.20,97.00,5.50,7.00,35.20,0.00,0.00
$PJCIEMT,2026-04-06 09:06:00,5.60,12.30,3.50,3.60,3.50,96.90,97.10,96.80,5.40,7.40,37.70,0.00,0.00
$PJCIEMT,2026-04-06 09:07:00,5.60,12.30,3.60,3.60,3.50,97.10,97.10,97.00,5.90,7.70,38.50,0.00,0.00
$PJCIEMT,2026-04-06 09:08:00,5.60,12.30,3.60,3.60,3.50,97.00,97.10,96.80,5.90,7.90,27.20,0.00,0.00
$PJCIEMT,2026-04-06 09:09:00,5.60,12.30,3.60,3.60,3.50,96.90,97.00,96.80,7.30,8.90,46.40,0.00,0.00
$PJCIEMT,2026-04-06 09:10:00,5.60,12.30,3.60,3.60,3.50,96.90,96.90,96.80,7.20,8.80,38.30,0.00,0.00
$PJCIEMT,2026-04-06 09:11:00,5.60,12.30,3.60,3.60,3.60,96.90,96.90,96.80,7.40,10.10,35.90,0.00,0.00
$PJCIEMT,2026-04-06 09:12:00,5.60,12.30,3.60,3.60,3.60,96.70,96.80,96.60,6.00,10.50,37.90,0.00,0.00
$PJCIEMT,2026-04-06 09:13:00,5.60,12.30,3.60,3.70,3.60,96.70,96.90,96.60,7.80,10.50,45.70,0.00,0.00
$PJCIEMT,2026-04-06 09:14:00,5.60,12.30,3.60,3.60,3.60,96.60,96.70,96.60,6.60,9.70,44.50,0.00,0.00
$PJCIEMT,2026-04-06 09:15:00,5.60,12.30,3.60,3.60,3.60,96.60,96.70,96.60,6.90,10.30,37.80,0.00,0.00
$PJCIEMT,2026-04-06 09:16:00,5.60,12.30,3.60,3.60,3.60,96.70,96.80,96.50,6.10,8.30,40.70,0.00,0.00
$PJCIEMT,2026-04-06 09:17:00,5.60,12.30,3.60,3.60,3.50,96.50,96.60,96.40,6.60,8.90,42.60,0.00,0.00
$PJCIEMT,2026-04-06 09:18:00,5.60,12.30,3.60,3.70,3.50,96.80,96.90,96.60,6.90,9.40,42.10,0.00,0.00
$PJCIEMT,2026-04-06 09:19:00,5.60,12.30,3.60,3.70,3.60,96.60,96.80,96.40,6.70,8.80,37.70,0.00,0.00
$PJCIEMT,2026-04-06 09:20:00,5.60,12.30,3.60,3.60,3.60,96.60,96.70,96.50,7.30,9.30,39.70,0.00,0.00
$PJCIEMT,2026-04-06 09:21:00,5.60,12.30,3.60,3.70,3.60,96.60,96.70,96.50,7.70,10.70,30.60,0.00,0.00
$PJCIEMT,2026-04-06 09:22:00,5.60,12.30,3.60,3.60,3.60,96.50,96.60,96.40,6.60,8.50,35.40,0.00,0.00
$PJCIEMT,2026-04-06 09:23:00,5.60,12.30,3.60,3.60,3.50,96.50,96.80,96.30,7.00,11.80,35.00,0.00,0.00
$PJCIEMT,2026-04-06 09:24:00,5.60,12.30,3.60,3.60,3.60,96.50,96.60,96.30,7.10,10.30,35.40,0.00,0.00
$PJCIEMT,2026-04-06 09:25:00,5.60,12.30,3.60,3.60,3.60,96.30,96.40,96.30,6.00,10.50,38.70,0.00,0.00
$PJCIEMT,2026-04-06 09:26:00,5.60,12.30,3.60,3.60,3.50,96.30,96.40,96.20,7.40,9.70,42.90,0.00,0.00
$PJCIEMT,2026-04-06 09:27:00,5.60,12.30,3.60,3.60,3.60,96.40,96.50,96.30,5.10,9.50,56.30,0.00,0.00
$PJCIEMT,2026-04-06 09:28:00,5.60,12.30,3.60,3.60,3.50,96.30,96.30,96.20,6.70,11.20,46.60,0.00,0.00
$PJCIEMT,2026-04-06 09:29:00,5.60,12.30,3.60,3.60,3.50,96.30,96.30,96.20,5.70,9.50,43.20,0.00,0.00
$PJCIEMT,2026-04-06 09:30:00,5.60,12.30,3.60,3.60,3.50,96.20,96.20,96.10,6.60,9.30,40.00,0.00,0.00
$PJCIEMT,2026-04-06 09:31:00,5.60,12.30,3.60,3.60,3.60,96.20,96.20,96.10,5.10,8.30,58.80,0.00,0.00
$PJCIEMT,2026-04-06 09:32:00,5.60,12.30,3.60,3.60,3.50,96.00,96.10,95.90,8.50,11.10,40.80,0.00,0.00
$PJCIEMT,2026-04-06 09:33:00,5.60,12.30,3.60,3.60,3.50,96.10,96.20,95.90,6.30,9.00,39.50,0.00,0.00
$PJCIEMT,2026-04-06 09:34:00,5.60,12.30,3.60,3.60,3.60,96.00,96.20,95.80,6.20,8.60,45.60,0.00,0.00
$PJCIEMT,2026-04-06 09:35:00,5.60,12.30,3.60,3.60,3.50,95.80,95.90,95.70,7.10,10.00,47.70,0.00,0.00
$PJCIEMT,2026-04-06 09:36:00,5.60,12.30,3.60,3.60,3.60,95.90,96.00,95.80,7.00,9.00,41.60,0.00,0.00
$PJCIEMT,2026-04-06 09:37:00,5.60,12.30,3.60,3.60,3.50,95.70,95.80,95.50,5.70,8.10,46.50,0.00,0.00
$PJCIEMT,2026-04-06 09:38:00,5.60,12.30,3.60,3.60,3.50,95.70,95.80,95.60,7.10,11.50,45.20,0.00,0.00
$PJCIEMT,2026-04-06 09:39:00,5.60,12.30,3.60,3.60,3.60,95.70,95.80,95.60,5.20,8.50,49.50,0.00,0.00
$PJCIEMT,2026-04-06 09:40:00,5.60,12.30,3.60,3.70,3.60,95.60,95.70,95.50,6.40,8.30,39.20,0.00,0.00
$PJCIEMT,2026-04-06 09:41:00,5.60,12.30,3.60,3.70,3.60,95.60,95.60,95.50,7.70,10.80,43.70,0.00,0.00
$PJCIEMT,2026-04-06 09:42:00,5.60,12.30,3.60,3.60,3.60,95.40,95.60,95.30,7.10,10.10,37.50,0.00,0.00
$PJCIEMT,2026-04-06 09:43:00,5.60,12.30,3.60,3.60,3.60,95.50,95.60,95.30,7.00,9.60,46.10,0.00,0.00
$PJCIEMT,2026-04-06 09:44:00,5.60,12.30,3.70,3.70,3.60,95.40,95.50,95.30,7.10,9.50,45.20,0.00,0.00
$PJCIEMT,2026-04-06 09:45:00,5.60,12.30,3.70,3.70,3.60,95.30,95.40,95.30,6.60,10.50,41.70,0.00,0.00
$PJCIEMT,2026-04-06 09:46:00,5.60,12.30,3.70,3.70,3.60,95.20,95.30,95.10,5.90,9.60,48.20,0.00,0.00
$PJCIEMT,2026-04-06 09:47:00,5.60,12.30,3.60,3.70,3.60,95.10,95.20,95.10,6.90,9.00,47.40,0.00,0.00
$PJCIEMT,2026-04-06 09:48:00,5.60,12.30,3.70,3.70,3.60,95.20,95.30,95.10,4.60,8.60,45.30,0.00,0.00
$PJCIEMT,2026-04-06 09:49:00,5.60,12.30,3.70,3.70,3.60,95.20,95.20,95.10,4.00,6.30,56.20,0.00,0.00
$PJCIEMT,2026-04-06 09:50:00,5.60,12.30,3.60,3.70,3.60,95.10,95.20,95.10,3.00,8.80,49.40,0.00,0.00
$PJCIEMT,2026-04-06 09:51:00,5.60,12.30,3.60,3.60,3.60,95.10,95.20,95.10,5.20,8.40,47.80,0.00,0.00
$PJCIEMT,2026-04-06 09:52:00,5.60,12.30,3.60,3.60,3.60,95.10,95.20,95.10,7.10,10.60,41.90,0.00,0.00
$PJCIEMT,2026-04-06 09:53:00,5.60,12.30,3.60,3.60,3.60,95.20,95.20,95.10,6.80,9.70,41.90,0.00,0.00
$PJCIEMT,2026-04-06 09:54:00,5.60,12.30,3.60,3.70,3.60,95.20,95.30,95.10,7.30,10.50,46.90,0.00,0.00
$PJCIEMT,2026-04-06 09:55:00,5.60,12.30,3.60,3.70,3.60,95.10,95.20,95.10,6.70,10.20,46.80,0.00,0.00
$PJCIEMT,2026-04-06 09:56:00,5.60,12.30,3.60,3.60,3.60,95.10,95.20,95.00,2.70,6.80,69.90,0.00,0.00
$PJCIEMT,2026-04-06 09:57:00,5.60,12.30,3.60,3.60,3.60,95.20,95.20,95.20,5.10,8.20,47.60,0.00,0.00
$PJCIEMT,2026-04-06 09:58:00,5.60,12.30,3.60,3.60,3.60,95.20,95.30,95.20,5.00,8.50,52.60,0.00,0.00
$PJCIEMT,2026-04-06 09:59:00,5.60,12.30,3.60,3.60,3.60,95.20,95.30,95.20,3.60,6.70,66.70,0.00,0.00
$PJCIEMT,2026-04-06 10:00:00,5.60,12.30,3.60,3.60,3.60,95.30,95.40,95.20,4.40,7.40,49.40,0.00,0.00
$PJCIEMT,2026-04-06 10:01:00,5.60,12.30,3.60,3.70,3.60,95.30,95.40,95.30,4.20,6.90,52.00,0.00,0.00
$PJCIEMT,2026-04-06 10:02:00,5.60,12.30,3.60,3.60,3.60,95.30,95.40,95.30,5.60,10.80,55.00,0.00,0.00
$PJCIEMT,2026-04-06 10:03:00,5.60,12.30,3.60,3.70,3.60,95.30,95.40,95.20,5.20,9.00,45.10,0.00,0.00
$PJCIEMT,2026-04-06 10:04:00,5.60,12.30,3.60,3.70,3.60,95.30,95.30,95.20,3.20,6.40,76.70,0.00,0.00
$PJCIEMT,2026-04-06 10:05:00,5.60,12.30,3.70,3.70,3.60,95.30,95.30,95.20,4.70,8.70,47.80,0.00,0.00
$PJCIEMT,2026-04-06 10:06:00,5.60,12.30,3.70,3.70,3.60,95.20,95.30,95.20,4.40,8.90,52.30,0.00,0.00
$PJCIEMT,2026-04-06 10:07:00,5.60,12.30,3.70,3.70,3.70,95.20,95.30,95.20,5.20,9.90,54.30,0.00,0.00
$PJCIEMT,2026-04-06 10:08:00,5.60,12.30,3.70,3.70,3.70,95.10,95.20,95.00,4.70,9.80,64.40,0.00,0.00
$PJCIEMT,2026-04-06 10:09:00,5.60,12.30,3.70,3.70,3.70,95.10,95.10,95.00,4.90,7.90,64.50,0.00,0.00
$PJCIEMT,2026-04-06 10:10:00,5.60,12.30,3.70,3.70,3.70,95.00,95.10,95.00,4.30,8.40,58.30,0.00,0.00
$PJCIEMT,2026-04-06 10:11:00,5.60,12.30,3.70,3.70,3.60,95.00,95.00,94.90,4.30,6.50,64.80,0.00,0.00
$PJCIEMT,2026-04-06 10:12:00,5.60,12.30,3.70,3.70,3.70,95.00,95.10,95.00,5.60,7.40,61.30,0.00,0.00
$PJCIEMT,2026-04-06 10:13:00,5.60,12.30,3.70,3.70,3.70,95.00,95.00,94.90,3.30,6.80,70.80,0.00,0.00
$PJCIEMT,2026-04-06 10:14:00,5.60,12.30,3.70,3.70,3.70,94.90,95.00,94.90,4.00,7.40,70.90,0.00,0.00
$PJCIEMT,2026-04-06 10:15:00,5.60,12.30,3.70,3.70,3.60,94.80,94.90,94.80,4.10,7.50,65.10,0.00,0.00
$PJCIEMT,2026-04-06 10:16:00,5.60,12.30,3.70,3.70,3.60,94.90,94.90,94.80,4.70,7.10,62.70,0.00,0.00
$PJCIEMT,2026-04-06 10:17:00,5.60,12.30,3.70,3.70,3.60,94.90,94.90,94.80,7.40,10.50,50.40,0.00,0.00
$PJCIEMT,2026-04-06 10:18:00,5.60,12.30,3.70,3.80,3.70,94.80,94.90,94.80,5.10,8.40,50.70,0.00,0.00
$PJCIEMT,2026-04-06 10:19:00,5.60,12.30,3.70,3.80,3.70,94.80,94.80,94.70,5.50,8.60,52.20,0.00,0.00
$PJCIEMT,2026-04-06 10:20:00,5.60,12.30,3.80,3.80,3.70,94.70,94.70,94.60,4.70,7.50,77.90,0.00,0.00
$PJCIEMT,2026-04-06 10:21:00,5.60,12.30,3.70,3.80,3.70,94.50,94.60,94.40,4.40,8.90,82.10,0.00,0.00
$PJCIEMT,2026-04-06 10:22:00,5.60,12.30,3.80,3.80,3.70,94.60,94.70,94.40,5.80,8.50,62.20,0.00,0.00
$PJCIEMT,2026-04-06 10:23:00,5.60,12.30,3.80,3.80,3.70,94.50,94.60,94.40,5.70,7.60,70.00,0.00,0.00
$PJCIEMT,2026-04-06 10:24:00,5.60,12.30,3.80,3.80,3.80,94.50,94.60,94.50,4.80,8.90,52.70,0.10,0.10
$PJCIEMT,2026-04-06 10:25:00,5.60,12.30,3.80,3.90,3.80,94.50,94.60,94.40,2.10,4.70,86.20,0.10,0.10
$PJCIEMT,2026-04-06 10:26:00,5.60,12.30,3.90,3.90,3.80,94.40,94.50,94.30,5.70,9.30,59.00,0.10,0.10
$PJCIEMT,2026-04-06 10:27:00,5.60,12.30,3.90,3.90,3.80,94.20,94.30,94.00,4.10,6.10,60.90,0.10,0.10
$PJCIEMT,2026-04-06 10:28:00,5.70,12.30,3.90,3.90,3.80,94.20,94.30,94.10,4.40,7.00,76.50,0.10,0.10
$PJCIEMT,2026-04-06 10:29:00,5.70,12.30,3.90,3.90,3.90,94.00,94.10,93.90,3.20,5.20,71.10,0.10,0.10
$PJCIEMT,2026-04-06 10:30:00,5.70,12.30,3.90,3.90,3.80,94.00,94.10,93.90,4.60,8.10,71.40,0.10,0.10
$PJCIEMT,2026-04-06 10:31:00,5.70,12.30,3.90,3.90,3.90,93.90,94.10,93.80,4.20,6.40,58.60,0.10,0.10
$PJCIEMT,2026-04-06 10:32:00,5.70,12.30,3.90,3.90,3.90,93.80,93.80,93.70,5.50,9.70,67.10,0.10,0.10
$PJCIEMT,2026-04-06 10:33:00,5.70,12.30,3.90,3.90,3.80,93.70,93.80,93.70,3.20,6.30,56.80,0.10,0.10
$PJCIEMT,2026-04-06 10:34:00,5.70,12.30,3.90,3.90,3.80,93.60,93.70,93.60,3.50,7.40,50.20,0.10,0.10
$PJCIEMT,2026-04-06 10:35:00,5.70,12.30,3.90,3.90,3.80,93.60,93.70,93.60,3.50,6.60,62.80,0.10,0.10
$PJCIEMT,2026-04-06 10:36:00,5.70,12.30,3.90,3.90,3.90,93.60,93.70,93.50,2.80,5.90,68.00,0.10,0.10
$PJCIEMT,2026-04-06 10:37:00,5.70,12.30,3.80,3.90,3.80,93.50,93.50,93.40,4.30,6.50,55.10,0.10,0.10
$PJCIEMT,2026-04-06 10:38:00,5.70,12.30,3.80,3.80,3.80,93.40,93.50,93.30,4.90,9.50,43.70,0.10,0.20
$PJCIEMT,2026-04-06 10:39:00,5.70,12.30,3.70,3.80,3.70,93.50,93.60,93.40,5.90,8.70,45.50,0.20,0.20
$PJCIEMT,2026-04-06 10:40:00,5.70,12.30,3.70,3.70,3.70,93.60,93.60,93.50,4.50,6.90,54.50,0.20,0.20
$PJCIEMT,2026-04-06 10:41:00,5.70,12.30,3.70,3.70,3.60,93.60,93.80,93.60,7.10,11.20,41.30,0.20,0.20
$PJCIEMT,2026-04-06 10:42:00,5.70,12.30,3.70,3.70,3.60,93.80,93.80,93.70,6.00,10.90,44.00,0.20,0.20
$PJCIEMT,2026-04-06 10:43:00,5.70,12.30,3.70,3.70,3.60,93.80,93.90,93.80,6.20,9.80,46.30,0.20,0.20
$PJCIEMT,2026-04-06 10:44:00,5.70,12.30,3.70,3.70,3.60,93.90,93.90,93.80,6.70,11.00,53.70,0.30,0.30
$PJCIEMT,2026-04-06 10:45:00,5.70,12.30,3.60,3.70,3.60,93.80,93.80,93.70,5.90,8.70,41.90,0.30,0.30
$PJCIEMT,2026-04-06 10:46:00,5.70,12.30,3.60,3.60,3.50,93.90,94.00,93.80,5.20,11.80,79.20,0.30,0.30
$PJCIEMT,2026-04-06 10:47:00,5.70,12.30,3.60,3.60,3.60,94.00,94.10,94.00,3.40,8.30,58.30,0.30,0.30
$PJCIEMT,2026-04-06 10:48:00,5.70,12.30,3.60,3.60,3.50,94.10,94.10,94.00,8.10,11.40,45.30,0.30,0.40
$PJCIEMT,2026-04-06 10:49:00,5.70,12.30,3.60,3.60,3.50,94.00,94.10,93.90,7.30,11.10,47.00,0.40,0.40
$PJCIEMT,2026-04-06 10:50:00,5.70,12.30,3.60,3.60,3.50,94.10,94.10,94.00,4.90,7.30,52.70,0.40,0.40
$PJCIEMT,2026-04-06 10:51:00,5.60,12.30,3.50,3.60,3.50,94.00,94.20,93.90,5.30,9.30,41.80,0.40,0.40
$PJCIEMT,2026-04-06 10:52:00,5.60,12.30,3.60,3.60,3.50,94.20,94.30,94.20,6.10,10.70,48.10,0.40,0.40
$PJCIEMT,2026-04-06 10:53:00,5.60,12.30,3.50,3.60,3.50,94.10,94.20,94.00,6.20,10.60,48.10,0.40,0.40
$PJCIEMT,2026-04-06 10:54:00,5.60,12.30,3.50,3.60,3.50,94.10,94.20,94.00,5.30,9.90,43.90,0.40,0.40
$PJCIEMT,2026-04-06 10:55:00,5.60,12.30,3.50,3.50,3.50,94.10,94.20,94.00,5.50,8.50,60.40,0.40,0.40
$PJCIEMT,2026-04-06 10:56:00,5.60,12.30,3.50,3.50,3.50,94.10,94.20,94.00,5.10,8.80,49.80,0.40,0.40
$PJCIEMT,2026-04-06 10:57:00,5.60,12.30,3.50,3.50,3.40,94.10,94.20,94.10,2.40,3.90,70.20,0.40,0.40
$PJCIEMT,2026-04-06 10:58:00,5.60,12.30,3.50,3.50,3.50,94.20,94.20,94.20,2.60,4.40,75.40,0.40,0.40
$PJCIEMT,2026-04-06 10:59:00,5.60,12.30,3.50,3.50,3.50,94.20,94.20,94.10,6.30,14.30,59.80,0.40,0.50
$PJCIEMT,2026-04-06 11:00:00,5.60,12.30,3.50,3.50,3.40,94.20,94.20,94.10,3.70,7.70,53.00,0.50,0.50
$PJCIEMT,2026-04-06 11:01:00,5.60,12.30,3.40,3.50,3.40,94.10,94.20,94.10,4.50,9.00,51.90,0.50,0.60
$PJCIEMT,2026-04-06 11:02:00,5.60,12.30,3.40,3.40,3.40,94.10,94.20,94.00,5.20,8.90,40.00,0.60,0.60
$PJCIEMT,2026-04-06 11:03:00,5.60,12.30,3.40,3.40,3.40,94.20,94.30,94.10,6.10,9.40,55.40,0.70,0.70
$PJCIEMT,2026-04-06 11:04:00,5.60,12.30,3.40,3.40,3.40,94.20,94.20,94.10,5.20,10.50,50.50,0.80,0.80
$PJCIEMT,2026-04-06 11:05:00,5.60,12.30,3.40,3.40,3.40,94.20,94.30,94.20,2.90,5.50,90.80,0.90,0.90
$PJCIEMT,2026-04-06 11:06:00,5.60,12.30,3.40,3.50,3.40,94.30,94.30,94.20,2.60,5.90,101.70,1.00,1.10
$PJCIEMT,2026-04-06 11:07:00,5.60,12.30,3.40,3.50,3.40,94.20,94.30,94.10,3.40,8.20,46.00,1.10,1.10
$PJCIEMT,2026-04-06 11:08:00,5.60,12.30,3.40,3.40,3.40,94.20,94.20,94.10,2.10,4.40,75.60,1.20,1.20
$PJCIEMT,2026-04-06 11:09:00,5.60,12.30,3.40,3.40,3.40,94.20,94.20,94.20,4.10,11.00,32.70,1.30,1.30
$PJCIEMT,2026-04-06 11:10:00,5.60,12.30,3.40,3.40,3.40,94.20,94.30,94.20,4.70,9.10,52.30,1.40,1.40
$PJCIEMT,2026-04-06 11:11:00,5.50,12.30,3.40,3.40,3.30,94.20,94.30,94.10,6.40,10.70,47.90,1.50,1.50
$PJCIEMT,2026-04-06 11:12:00,5.50,12.30,3.40,3.40,3.30,94.20,94.30,94.20,6.70,11.30,44.00,1.50,1.60
$PJCIEMT,2026-04-06 11:13:00,5.50,12.30,3.30,3.40,3.30,94.30,94.30,94.30,7.70,13.10,37.60,1.60,1.60
$PJCIEMT,2026-04-06 11:14:00,5.50,12.30,3.30,3.40,3.30,94.40,94.50,94.30,6.90,11.20,47.10,1.70,1.70
$PJCIEMT,2026-04-06 11:15:00,5.50,12.30,3.30,3.30,3.30,94.40,94.50,94.40,5.00,9.60,39.60,1.80,1.80
$PJCIEMT,2026-04-06 11:16:00,5.50,12.30,3.30,3.30,3.20,94.50,94.60,94.40,6.20,13.20,42.40,1.70,1.70
$PJCIEMT,2026-04-06 11:17:00,5.50,12.30,3.30,3.30,3.20,94.60,94.70,94.60,6.40,10.70,40.60,1.80,1.80
$PJCIEMT,2026-04-06 11:18:00,5.50,12.30,3.30,3.30,3.20,94.70,94.80,94.70,7.20,11.30,51.50,1.80,1.90
$PJCIEMT,2026-04-06 11:19:00,5.50,12.30,3.30,3.30,3.20,94.80,94.90,94.80,6.30,11.40,47.20,1.90,2.00
$PJCIEMT,2026-04-06 11:20:00,5.50,12.30,3.30,3.30,3.20,94.90,94.90,94.80,6.40,9.50,49.50,2.00,2.10
$PJCIEMT,2026-04-06 11:21:00,5.50,12.30,3.20,3.30,3.20,94.90,95.00,94.80,6.30,9.60,38.50,2.10,2.10
$PJCIEMT,2026-04-06 11:22:00,5.50,12.30,3.20,3.30,3.20,95.00,95.10,95.00,6.50,9.90,56.40,2.20,2.20
$PJCIEMT,2026-04-06 11:23:00,5.50,12.30,3.20,3.30,3.20,95.00,95.10,94.90,7.70,11.50,43.20,2.20,2.20
$PJCIEMT,2026-04-06 11:24:00,5.50,12.30,3.20,3.20,3.20,95.00,95.10,95.00,6.40,11.60,51.80,2.20,2.30
$PJCIEMT,2026-04-06 11:25:00,5.50,12.30,3.20,3.20,3.20,95.10,95.10,95.00,7.30,10.70,42.50,2.30,2.30
$PJCIEMT,2026-04-06 11:26:00,5.50,12.30,3.20,3.20,3.20,95.10,95.20,95.00,7.90,12.30,37.60,2.20,2.30
$PJCIEMT,2026-04-06 11:27:00,5.50,12.30,3.20,3.30,3.20,95.20,95.20,95.10,6.20,9.60,59.90,2.20,2.30
$PJCIEMT,2026-04-06 11:28:00,5.40,12.30,3.20,3.30,3.20,95.10,95.20,95.00,6.60,9.90,49.00,2.20,2.20
$PJCIEMT,2026-04-06 11:29:00,5.40,12.30,3.20,3.20,3.20,95.00,95.10,94.90,6.30,9.10,39.20,2.10,2.20
$PJCIEMT,2026-04-06 11:30:00,5.40,12.30,3.20,3.20,3.20,95.00,95.10,94.90,6.10,10.20,50.90,2.20,2.20
$PJCIEMT,2026-04-06 11:31:00,5.40,12.30,3.20,3.30,3.20,95.00,95.10,94.90,7.60,10.90,42.30,2.30,2.30
$PJCIEMT,2026-04-06 11:32:00,5.40,12.30,3.20,3.20,3.20,94.90,95.00,94.90,5.20,7.70,52.30,2.40,2.40
$PJCIEMT,2026-04-06 11:33:00,5.40,12.30,3.20,3.30,3.20,94.90,95.00,94.90,6.50,11.90,52.80,2.40,2.40
$PJCIEMT,2026-04-06 11:34:00,5.40,12.30,3.20,3.20,3.20,94.90,94.90,94.80,6.70,10.00,50.60,2.30,2.30
$PJCIEMT,2026-04-06 11:35:00,5.40,12.30,3.20,3.20,3.20,94.90,94.90,94.80,5.80,7.60,51.40,2.20,2.30
$PJCIEMT,2026-04-06 11:36:00,5.40,12.30,3.20,3.20,3.20,94.80,94.90,94.80,6.10,11.60,48.50,2.20,2.20
$PJCIEMT,2026-04-06 11:37:00,5.40,12.30,3.20,3.30,3.20,94.90,95.00,94.80,7.00,11.40,47.80,2.30,2.40
$PJCIEMT,2026-04-06 11:38:00,5.40,12.30,3.20,3.30,3.20,94.80,94.90,94.80,3.50,7.50,69.70,2.40,2.40
$PJCIEMT,2026-04-06 11:39:00,5.40,12.30,3.20,3.20,3.20,94.80,94.90,94.80,1.80,5.80,18.00,2.30,2.30
$PJCIEMT,2026-04-06 11:40:00,5.40,12.30,3.20,3.30,3.20,94.80,94.90,94.70,5.30,7.50,36.50,2.20,2.20
$PJCIEMT,2026-04-06 11:41:00,5.40,12.30,3.20,3.20,3.20,94.80,94.80,94.70,2.90,5.50,51.00,2.20,2.30
$PJCIEMT,2026-04-06 11:42:00,5.40,12.30,3.20,3.20,3.20,94.80,94.90,94.80,6.20,10.60,44.50,2.30,2.30
$PJCIEMT,2026-04-06 11:43:00,5.40,12.30,3.20,3.30,3.20,94.70,94.80,94.60,6.40,10.50,36.20,2.30,2.30
$PJCIEMT,2026-04-06 11:44:00,5.40,12.30,3.20,3.30,3.20,94.70,94.70,94.60,3.30,6.90,66.90,2.10,2.20
$PJCIEMT,2026-04-06 11:45:00,5.40,12.30,3.20,3.30,3.20,94.60,94.70,94.60,3.00,7.40,61.80,2.10,2.20
$PJCIEMT,2026-04-06 11:46:00,5.40,12.30,3.20,3.30,3.20,94.50,94.60,94.40,6.30,10.30,51.20,2.30,2.30
$PJCIEMT,2026-04-06 11:47:00,5.40,12.30,3.20,3.20,3.20,94.50,94.50,94.40,6.40,9.80,50.00,2.40,2.40
$PJCIEMT,2026-04-06 11:48:00,5.30,12.30,3.20,3.20,3.10,94.40,94.50,94.40,7.20,10.50,47.00,2.50,2.70
$PJCIEMT,2026-04-06 11:49:00,5.30,12.30,3.20,3.20,3.10,94.40,94.50,94.30,7.10,11.10,39.30,2.90,3.00
$PJCIEMT,2026-04-06 11:50:00,5.30,12.30,3.20,3.20,3.10,94.40,94.40,94.30,4.80,8.60,43.00,3.10,3.20
$PJCIEMT,2026-04-06 11:51:00,5.30,12.30,3.20,3.20,3.10,94.40,94.50,94.30,5.00,9.50,58.10,3.30,3.40
$PJCIEMT,2026-04-06 11:52:00,5.30,12.30,3.20,3.20,3.20,94.40,94.40,94.30,4.80,9.60,47.40,3.40,3.40
$PJCIEMT,2026-04-06 11:53:00,5.30,12.30,3.20,3.20,3.20,94.40,94.40,94.30,4.50,7.40,48.80,3.40,3.40
$PJCIEMT,2026-04-06 11:54:00,5.30,12.30,3.20,3.20,3.20,94.30,94.40,94.30,5.60,11.20,53.50,3.50,3.50
$PJCIEMT,2026-04-06 11:55:00,5.30,12.30,3.20,3.20,3.20,94.30,94.40,94.30,5.30,9.40,64.10,3.60,3.60
$PJCIEMT,2026-04-06 11:56:00,5.30,12.30,3.20,3.30,3.20,94.30,94.30,94.20,5.90,8.20,52.70,3.70,3.80
$PJCIEMT,2026-04-06 11:57:00,5.30,12.30,3.20,3.20,3.20,94.30,94.40,94.30,7.90,11.40,43.50,3.90,3.90
$PJCIEMT,2026-04-06 11:58:00,5.30,12.30,3.20,3.20,3.10,94.30,94.40,94.20,8.10,11.70,46.10,3.90,3.90
$PJCIEMT,2026-04-06 11:59:00,5.30,12.30,3.20,3.20,3.10,94.30,94.40,94.20,5.50,8.80,45.00,3.90,3.90
$PJCIEMT,2026-04-06 12:00:00,5.30,12.30,3.20,3.20,3.10,94.30,94.40,94.20,5.90,10.80,40.50,4.00,4.00
$PJCIEMT,2026-04-06 12:01:00,5.30,12.30,3.20,3.20,3.20,94.40,94.40,94.30,8.10,12.80,36.20,4.00,4.00
$PJCIEMT,2026-04-06 12:02:00,5.30,12.30,3.20,3.20,3.10,94.40,94.50,94.30,7.20,10.80,41.70,4.20,4.30
$PJCIEMT,2026-04-06 12:03:00,5.30,12.30,3.20,3.20,3.20,94.40,94.50,94.30,6.60,10.50,50.00,4.60,4.80
$PJCIEMT,2026-04-06 12:04:00,5.30,12.30,3.20,3.20,3.10,94.30,94.30,94.20,7.40,10.40,44.20,5.00,5.00
$PJCIEMT,2026-04-06 12:05:00,5.30,12.30,3.20,3.20,3.10,94.40,94.50,94.30,5.00,8.30,55.60,5.40,5.80
$PJCIEMT,2026-04-06 12:06:00,5.30,12.30,3.20,3.20,3.10,94.40,94.50,94.40,6.20,9.50,47.10,6.00,6.10
$PJCIEMT,2026-04-06 12:07:00,5.30,12.30,3.20,3.20,3.10,94.50,94.50,94.40,5.30,10.90,51.10,6.40,6.90
$PJCIEMT,2026-04-06 12:08:00,5.30,12.30,3.20,3.20,3.20,94.50,94.60,94.40,6.20,10.10,44.70,7.10,7.20
$PJCIEMT,2026-04-06 12:09:00,5.30,12.30,3.20,3.30,3.20,94.50,94.50,94.40,4.70,7.60,70.40,7.20,7.30
$PJCIEMT,2026-04-06 12:10:00,5.30,12.30,3.20,3.20,3.20,94.50,94.60,94.50,6.20,9.90,49.20,7.20,7.40
$PJCIEMT,2026-04-06 12:11:00,5.30,12.30,3.20,3.30,3.20,94.60,94.60,94.50,8.50,12.60,42.10,7.50,7.60
$PJCIEMT,2026-04-06 12:12:00,5.30,12.30,3.30,3.30,3.20,94.50,94.60,94.40,5.60,10.20,47.60,7.60,7.70
$PJCIEMT,2026-04-06 12:13:00,5.30,12.30,3.30,3.30,3.20,94.50,94.60,94.40,1.90,4.20,19.10,7.90,8.20
$PJCIEMT,2026-04-06 12:14:00,5.30,12.30,3.30,3.30,3.20,94.50,94.60,94.50,3.40,5.10,84.30,8.60,9.00
$PJCIEMT,2026-04-06 12:15:00,5.30,12.30,3.30,3.30,3.20,94.50,94.50,94.40,5.10,8.70,52.40,9.10,9.20
$PJCIEMT,2026-04-06 12:16:00,5.30,12.30,3.30,3.30,3.20,94.40,94.40,94.30,4.70,8.80,43.80,9.50,9.60
$PJCIEMT,2026-04-06 12:17:00,5.30,12.30,3.30,3.30,3.20,94.50,94.50,94.40,7.70,13.10,43.30,9.10,9.60
$PJCIEMT,2026-04-06 12:18:00,5.30,12.30,3.30,3.30,3.20,94.40,94.50,94.40,5.50,8.80,53.90,8.20,8.70
$PJCIEMT,2026-04-06 12:19:00,5.30,12.30,3.30,3.30,3.20,94.30,94.40,94.30,4.80,7.90,58.70,7.40,7.60
$PJCIEMT,2026-04-06 12:20:00,5.30,12.30,3.30,3.30,3.20,94.40,94.40,94.30,6.50,11.00,53.30,7.60,8.00
$PJCIEMT,2026-04-06 12:21:00,5.30,12.30,3.30,3.30,3.20,94.40,94.40,94.30,7.10,10.40,52.90,8.10,8.40
$PJCIEMT,2026-04-06 12:22:00,5.30,12.30,3.30,3.30,3.20,94.30,94.40,94.30,4.40,9.40,43.90,8.80,9.20
$PJCIEMT,2026-04-06 12:23:00,5.30,12.30,3.30,3.30,3.20,94.30,94.40,94.30,5.30,9.30,56.90,9.30,9.40
$PJCIEMT,2026-04-06 12:24:00,5.30,12.30,3.30,3.30,3.30,94.30,94.40,94.30,5.60,8.90,44.40,9.80,9.90
$PJCIEMT,2026-04-06 12:25:00,5.30,12.30,3.30,3.30,3.20,94.30,94.50,94.30,4.20,6.80,52.60,9.80,10.10
$PJCIEMT,2026-04-06 12:26:00,5.30,12.30,3.30,3.40,3.30,94.50,94.50,94.40,4.20,8.10,83.70,11.20,12.00
$PJCIEMT,2026-04-06 12:27:00,5.30,12.30,3.40,3.50,3.30,94.50,94.60,94.50,7.00,11.00,67.90,12.80,13.20
$PJCIEMT,2026-04-06 12:28:00,5.30,12.30,3.50,3.50,3.40,94.30,94.50,94.20,3.30,7.30,76.80,13.30,13.50
$PJCIEMT,2026-04-06 12:29:00,5.30,12.30,3.50,3.60,3.50,94.10,94.20,94.00,4.40,9.70,61.60,14.00,14.80
$PJCIEMT,2026-04-06 12:30:00,5.30,12.30,3.50,3.60,3.50,94.00,94.20,93.90,5.70,8.90,45.10,14.70,15.00
$PJCIEMT,2026-04-06 12:31:00,5.30,12.30,3.60,3.70,3.50,94.10,94.30,93.90,5.20,10.70,68.70,13.40,13.90
$PJCIEMT,2026-04-06 12:32:00,5.30,12.30,3.70,3.70,3.70,93.70,93.90,93.60,5.90,9.70,64.10,13.00,13.20
$PJCIEMT,2026-04-06 12:33:00,5.30,12.30,3.70,3.80,3.70,93.50,93.60,93.40,5.20,7.80,67.90,13.30,13.90
$PJCIEMT,2026-04-06 12:34:00,5.30,12.30,3.80,3.80,3.70,93.50,93.60,93.40,7.40,10.60,65.20,14.90,16.20
$PJCIEMT,2026-04-06 12:35:00,5.30,12.30,3.90,4.00,3.80,93.50,93.60,93.40,6.00,11.60,82.70,17.90,19.00
$PJCIEMT,2026-04-06 12:36:00,5.30,12.30,4.00,4.00,4.00,93.10,93.50,92.90,4.70,8.20,89.60,20.40,22.10
$PJCIEMT,2026-04-06 12:37:00,5.30,12.30,4.00,4.00,3.90,92.90,93.00,92.80,7.50,10.60,75.40,23.50,24.70
$PJCIEMT,2026-04-06 12:38:00,5.30,12.30,4.00,4.00,3.90,92.70,92.80,92.70,7.10,10.90,54.50,25.70,26.30
$PJCIEMT,2026-04-06 12:39:00,5.30,12.30,4.00,4.00,3.90,92.70,92.70,92.60,3.50,7.40,67.80,25.60,26.30
$PJCIEMT,2026-04-06 12:40:00,5.40,12.30,4.00,4.00,4.00,92.60,92.70,92.50,6.60,10.70,61.10,24.50,25.20
$PJCIEMT,2026-04-06 12:41:00,5.40,12.30,4.00,4.10,4.00,92.50,92.60,92.50,5.20,11.00,75.20,22.00,23.20
$PJCIEMT,2026-04-06 12:42:00,5.40,12.30,4.00,4.00,3.90,92.50,92.60,92.50,5.20,8.30,61.20,22.20,22.90
$PJCIEMT,2026-04-06 12:43:00,5.40,12.30,4.00,4.00,3.90,92.70,93.00,92.50,4.90,9.90,71.30,24.10,25.70
$PJCIEMT,2026-04-06 12:44:00,5.40,12.30,4.10,4.10,4.00,92.90,93.00,92.90,6.20,9.70,54.70,26.60,27.10
$PJCIEMT,2026-04-06 12:45:00,5.40,12.30,4.10,4.20,4.10,92.90,93.00,92.80,5.50,8.00,48.70,27.90,29.10
$PJCIEMT,2026-04-06 12:46:00,5.40,12.30,4.20,4.30,4.10,93.10,93.20,92.90,5.80,9.90,48.00,30.70,32.80
$PJCIEMT,2026-04-06 12:47:00,5.40,12.30,4.30,4.30,4.20,93.00,93.20,92.80,6.80,12.00,49.90,35.10,37.50
$PJCIEMT,2026-04-06 12:48:00,5.50,12.30,4.30,4.30,4.20,92.80,92.90,92.70,3.30,5.90,24.20,38.80,39.60
$PJCIEMT,2026-04-06 12:49:00,5.50,12.30,4.30,4.40,4.20,92.90,93.10,92.70,4.40,8.20,41.60,38.10,39.70
$PJCIEMT,2026-04-06 12:50:00,5.50,12.30,4.50,4.60,4.40,93.00,93.20,92.90,6.50,10.10,22.30,31.10,35.40
$PJCIEMT,2026-04-06 12:51:00,5.50,12.30,4.60,4.70,4.50,92.90,93.10,92.50,5.40,7.40,32.40,23.60,26.70
$PJCIEMT,2026-04-06 12:52:00,5.50,12.30,4.70,4.70,4.60,92.30,92.50,92.20,6.00,11.10,18.50,19.60,21.40
$PJCIEMT,2026-04-06 12:53:00,5.50,12.30,4.70,4.80,4.70,92.30,92.40,92.00,4.60,8.30,45.30,21.20,23.60
$PJCIEMT,2026-04-06 12:54:00,5.60,12.30,4.70,4.80,4.70,92.10,92.30,92.00,7.10,9.70,49.50,26.10,27.10
$PJCIEMT,2026-04-06 12:55:00,5.60,12.30,4.80,4.80,4.70,92.10,92.40,91.70,6.30,9.60,46.20,27.80,29.40
$PJCIEMT,2026-04-06 12:56:00,5.60,12.30,4.70,4.80,4.70,92.00,92.40,91.80,6.80,9.60,44.40,25.70,29.40
$PJCIEMT,2026-04-06 12:57:00,5.60,12.30,4.80,4.90,4.70,92.30,92.60,92.10,7.30,10.00,34.10,15.10,19.90
$PJCIEMT,2026-04-06 12:58:00,5.70,12.30,4.80,4.80,4.80,92.20,92.30,92.10,6.60,9.70,40.40,11.20,11.80
$PJCIEMT,2026-04-06 12:59:00,5.70,12.30,4.80,4.80,4.80,92.40,92.50,92.30,7.30,10.00,46.10,13.80,15.70
$PJCIEMT,2026-04-06 13:00:00,5.70,12.30,4.80,4.80,4.70,92.30,92.60,92.20,7.30,10.70,34.60,17.80,19.30
$PJCIEMT,2026-04-06 13:01:00,5.70,12.30,4.80,4.80,4.70,92.60,92.70,92.50,5.80,9.70,34.40,19.90,21.20
$PJCIEMT,2026-04-06 13:02:00,5.70,12.30,4.70,4.80,4.60,92.40,92.60,92.20,7.00,9.50,35.80,22.30,23.20
$PJCIEMT,2026-04-06 13:03:00,5.80,12.30,4.50,4.60,4.50,92.50,92.60,92.30,9.90,15.40,33.00,22.30,22.90
$PJCIEMT,2026-04-06 13:04:00,5.80,12.30,4.40,4.50,4.40,92.60,92.80,92.20,7.70,11.20,28.90,20.00,21.10
$PJCIEMT,2026-04-06 13:05:00,5.80,12.30,4.40,4.40,4.30,92.90,93.10,92.70,9.00,11.70,33.10,19.10,19.50
$PJCIEMT,2026-04-06 13:06:00,5.80,12.30,4.40,4.40,4.30,92.90,93.10,92.80,7.80,11.60,42.90,18.80,19.20
$PJCIEMT,2026-04-06 13:07:00,5.80,12.30,4.30,4.30,4.20,92.80,92.80,92.70,8.30,11.10,40.10,18.10,18.40
$PJCIEMT,2026-04-06 13:08:00,5.80,12.30,4.20,4.20,4.10,93.00,93.10,92.80,8.20,11.90,45.70,17.80,17.80
$PJCIEMT,2026-04-06 13:09:00,5.80,12.30,4.10,4.20,4.10,93.10,93.20,93.00,7.40,11.80,43.40,17.60,17.80
$PJCIEMT,2026-04-06 13:10:00,5.90,12.30,4.00,4.10,4.00,93.10,93.20,93.00,8.80,11.90,39.20,17.20,17.50
$PJCIEMT,2026-04-06 13:11:00,5.90,12.30,4.00,4.00,3.90,93.30,93.50,93.10,8.00,11.40,41.40,18.00,18.60
$PJCIEMT,2026-04-06 13:12:00,5.90,12.30,4.00,4.00,3.90,93.60,93.70,93.50,7.60,12.20,40.30,19.80,21.30
$PJCIEMT,2026-04-06 13:13:00,5.90,12.30,4.00,4.10,4.00,93.70,93.70,93.60,4.80,10.80,55.90,22.60,24.10
$PJCIEMT,2026-04-06 13:14:00,5.90,12.30,4.10,4.10,4.00,93.70,93.80,93.50,6.70,12.00,44.40,25.30,26.20
$PJCIEMT,2026-04-06 13:15:00,5.90,12.30,4.10,4.10,4.00,93.70,93.90,93.60,6.20,11.40,48.60,25.90,26.30
$PJCIEMT,2026-04-06 13:16:00,5.90,12.30,4.10,4.10,4.00,93.90,94.20,93.60,6.10,10.40,41.50,25.90,26.40
$PJCIEMT,2026-04-06 13:17:00,5.90,12.30,4.10,4.20,4.10,94.00,94.20,93.90,6.00,11.20,50.70,26.20,26.50
$PJCIEMT,2026-04-06 13:18:00,5.90,12.30,4.20,4.20,4.10,94.00,94.00,93.90,7.80,12.90,35.20,26.00,26.60
$PJCIEMT,2026-04-06 13:19:00,5.90,12.30,4.20,4.20,4.10,94.10,94.20,94.00,6.80,11.00,48.10,22.90,24.20
$PJCIEMT,2026-04-06 13:20:00,5.90,12.30,4.20,4.20,4.20,94.10,94.20,94.00,6.00,10.50,43.00,20.20,21.50
$PJCIEMT,2026-04-06 13:21:00,5.90,12.30,4.20,4.30,4.20,94.20,94.40,94.00,9.10,12.10,36.40,18.40,19.00
$PJCIEMT,2026-04-06 13:22:00,5.90,12.30,4.30,4.30,4.30,94.20,94.40,94.10,8.60,12.10,33.80,17.80,19.00
$PJCIEMT,2026-04-06 13:23:00,5.90,12.30,4.30,4.30,4.30,94.10,94.30,93.90,7.10,10.60,34.40,15.80,16.60
$PJCIEMT,2026-04-06 13:24:00,5.90,12.30,4.30,4.30,4.20,93.90,94.00,93.80,7.50,10.00,38.50,15.20,15.50
$PJCIEMT,2026-04-06 13:25:00,5.90,12.30,4.20,4.30,4.20,93.90,94.10,93.70,7.50,11.00,35.20,13.90,14.40
$PJCIEMT,2026-04-06 13:26:00,5.90,12.30,4.20,4.30,4.20,93.90,94.10,93.70,7.50,10.60,33.60,14.30,14.70
$PJCIEMT,2026-04-06 13:27:00,5.90,12.30,4.30,4.30,4.20,94.20,94.30,93.80,8.40,11.20,34.00,16.30,16.90
$PJCIEMT,2026-04-06 13:28:00,6.00,12.30,4.30,4.30,4.30,94.10,94.20,94.10,7.60,11.80,33.60,15.40,16.60
$PJCIEMT,2026-04-06 13:29:00,6.00,12.30,4.30,4.30,4.20,94.10,94.10,94.00,8.90,13.40,31.60,14.80,15.20
$PJCIEMT,2026-04-06 13:30:00,6.00,12.30,4.20,4.30,4.20,94.10,94.20,94.00,6.40,10.00,37.10,14.60,15.00
$PJCIEMT,2026-04-06 13:31:00,6.00,12.30,4.20,4.30,4.20,94.30,94.30,94.20,8.20,11.50,33.00,15.60,15.90
$PJCIEMT,2026-04-06 13:32:00,6.00,12.30,4.20,4.30,4.20,94.10,94.20,94.00,7.30,10.20,33.30,15.20,15.50
$PJCIEMT,2026-04-06 13:33:00,6.00,12.30,4.20,4.20,4.10,94.20,94.30,94.10,8.30,10.30,32.80,15.70,16.30
$PJCIEMT,2026-04-06 13:34:00,6.00,12.30,4.20,4.20,4.20,94.10,94.20,94.00,7.70,10.70,35.80,16.10,16.30
$PJCIEMT,2026-04-06 13:35:00,6.00,12.30,4.20,4.20,4.10,93.70,94.00,93.50,7.50,10.10,36.60,16.40,16.70
$PJCIEMT,2026-04-06 13:36:00,6.00,12.30,4.20,4.30,4.10,93.70,93.80,93.60,8.40,10.50,37.30,15.70,16.50
$PJCIEMT,2026-04-06 13:37:00,6.00,12.30,4.20,4.20,4.20,93.50,93.60,93.40,5.40,10.10,36.40,15.00,15.20
$PJCIEMT,2026-04-06 13:38:00,6.00,12.30,4.20,4.20,4.20,93.30,93.40,93.10,6.70,8.40,33.60,15.00,15.60
$PJCIEMT,2026-04-06 13:39:00,6.00,12.30,4.20,4.20,4.10,93.10,93.20,93.10,5.30,9.40,48.90,14.50,15.50
$PJCIEMT,2026-04-06 13:40:00,6.00,12.30,4.20,4.20,4.20,93.00,93.20,92.80,6.60,9.50,35.40,14.10,14.40
$PJCIEMT,2026-04-06 13:41:00,6.00,12.30,4.20,4.20,4.10,92.70,92.80,92.60,8.00,9.40,37.60,13.90,14.20
$PJCIEMT,2026-04-06 13:42:00,6.00,12.30,4.20,4.20,4.10,92.70,92.80,92.60,8.70,13.90,38.00,14.50,15.20
$PJCIEMT,2026-04-06 13:43:00,6.00,12.30,4.20,4.20,4.20,92.70,92.90,92.60,8.00,11.80,42.40,16.90,19.40
$PJCIEMT,2026-04-06 13:44:00,6.00,12.30,4.20,4.20,4.20,92.60,92.70,92.50,8.00,10.90,33.70,20.70,23.00
$PJCIEMT,2026-04-06 13:45:00,6.00,12.30,4.20,4.20,4.10,92.90,93.00,92.70,8.50,11.60,37.90,23.80,25.30
$PJCIEMT,2026-04-06 13:46:00,6.00,12.30,4.10,4.20,4.10,93.00,93.40,92.70,7.50,11.20,39.30,25.10,26.40
$PJCIEMT,2026-04-06 13:47:00,6.00,12.30,4.20,4.20,4.10,93.30,93.40,93.20,6.90,9.40,29.80,22.40,23.70
$PJCIEMT,2026-04-06 13:48:00,6.00,12.30,4.20,4.20,4.10,93.50,93.60,93.20,8.80,12.10,46.80,23.00,23.80
$PJCIEMT,2026-04-06 13:49:00,6.00,12.30,4.20,4.20,4.20,93.50,93.60,93.40,9.70,14.60,34.60,20.50,21.80
$PJCIEMT,2026-04-06 13:50:00,6.00,12.30,4.20,4.20,4.10,93.50,93.80,93.40,7.10,10.50,33.30,22.10,22.60
$PJCIEMT,2026-04-06 13:51:00,6.00,12.30,4.10,4.20,4.10,93.80,93.80,93.70,8.50,11.30,39.90,24.10,27.20
$PJCIEMT,2026-04-06 13:52:00,6.00,12.30,4.10,4.20,4.10,93.90,93.90,93.80,7.60,10.80,31.40,26.80,27.30
$PJCIEMT,2026-04-06 13:53:00,6.00,12.30,4.10,4.10,4.00,93.80,93.80,93.70,5.60,9.10,28.80,23.40,26.20
$PJCIEMT,2026-04-06 13:54:00,6.00,12.30,4.10,4.10,4.00,93.90,94.10,93.70,6.70,9.10,37.70,23.20,25.00
$PJCIEMT,2026-04-06 13:55:00,6.00,12.30,4.00,4.10,4.00,94.00,94.00,93.90,8.70,11.50,41.70,20.70,24.10
$PJCIEMT,2026-04-06 13:56:00,6.00,12.30,4.00,4.10,4.00,94.10,94.20,94.00,8.70,11.30,41.30,17.20,18.30
$PJCIEMT,2026-04-06 13:57:00,6.00,12.30,4.00,4.10,4.00,94.10,94.20,94.10,7.10,10.00,35.80,18.90,19.60
$PJCIEMT,2026-04-06 13:58:00,6.00,12.30,4.00,4.00,4.00,94.20,94.20,94.10,7.70,11.90,33.50,21.10,23.00
$PJCIEMT,2026-04-06 13:59:00,6.00,12.30,4.00,4.00,4.00,94.20,94.40,94.10,5.90,9.00,36.70,24.00,24.90
$PJCIEMT,2026-04-06 14:00:00,6.00,12.30,4.00,4.00,3.90,94.40,94.40,94.30,6.90,11.60,31.40,28.80,31.40
$PJCIEMT,2026-04-06 14:01:00,6.00,12.30,3.90,4.00,3.90,94.40,94.40,94.30,8.20,10.80,36.10,31.80,34.10
$PJCIEMT,2026-04-06 14:02:00,6.00,12.30,3.90,3.90,3.80,94.40,94.50,94.30,7.90,11.40,35.10,36.70,39.90
$PJCIEMT,2026-04-06 14:03:00,6.00,12.30,3.80,3.90,3.80,94.50,94.50,94.40,8.00,10.80,36.50,43.10,45.40
$PJCIEMT,2026-04-06 14:04:00,6.00,12.30,3.80,3.80,3.80,94.60,94.60,94.50,6.30,10.80,40.80,46.80,47.60
$PJCIEMT,2026-04-06 14:05:00,6.00,12.30,3.80,3.80,3.80,94.60,94.80,94.60,9.20,12.00,37.30,48.80,49.80
$PJCIEMT,2026-04-06 14:06:00,6.00,12.30,3.80,3.80,3.70,94.40,94.60,94.30,7.90,10.60,38.90,48.10,49.70
$PJCIEMT,2026-04-06 14:07:00,6.00,12.30,3.70,3.80,3.70,94.30,94.30,94.20,8.20,10.50,40.70,48.90,51.50
$PJCIEMT,2026-04-06 14:08:00,6.00,12.30,3.70,3.70,3.60,94.20,94.30,94.20,6.40,9.70,46.00,54.10,57.10
$PJCIEMT,2026-04-06 14:09:00,6.00,12.30,3.70,3.70,3.70,94.20,94.40,94.10,8.50,11.90,42.00,59.60,61.10
$PJCIEMT,2026-04-06 14:10:00,6.00,12.30,3.70,3.80,3.70,94.00,94.10,93.80,8.40,11.90,42.20,62.30,63.00
$PJCIEMT,2026-04-06 14:11:00,6.00,12.30,3.80,3.80,3.70,93.70,93.90,93.60,2.50,7.40,60.70,61.30,62.90
$PJCIEMT,2026-04-06 14:12:00,6.00,12.30,3.80,3.80,3.70,93.50,93.60,93.20,5.60,10.00,44.30,57.40,58.90
$PJCIEMT,2026-04-06 14:13:00,6.00,12.30,3.70,3.80,3.70,93.10,93.20,92.90,5.20,10.70,46.70,55.40,57.00
$PJCIEMT,2026-04-06 14:14:00,6.00,12.30,3.80,3.80,3.70,92.70,92.90,92.60,3.50,7.30,67.20,44.30,52.30
$PJCIEMT,2026-04-06 14:15:00,6.00,12.30,3.80,3.80,3.70,92.50,92.60,92.30,6.30,11.40,57.50,36.40,37.90
$PJCIEMT,2026-04-06 14:16:00,6.00,12.30,3.80,3.80,3.80,92.10,92.30,91.90,7.50,14.30,48.50,32.60,34.50
$PJCIEMT,2026-04-06 14:17:00,6.00,12.30,3.90,3.90,3.80,91.80,92.10,91.40,6.20,10.50,47.90,31.80,33.40
$PJCIEMT,2026-04-06 14:18:00,6.00,12.30,3.80,3.90,3.80,91.30,91.40,91.20,5.70,10.00,43.60,34.70,37.20
$PJCIEMT,2026-04-06 14:19:00,6.00,12.30,3.80,3.90,3.80,91.50,91.70,91.20,6.60,10.70,42.90,37.70,38.60
$PJCIEMT,2026-04-06 14:20:00,6.00,12.30,3.90,4.00,3.90,92.00,92.10,91.80,8.50,12.50,37.70,39.40,39.80
$PJCIEMT,2026-04-06 14:21:00,5.90,12.30,3.90,4.00,3.90,92.00,92.10,91.90,7.70,12.20,38.30,39.80,42.30
$PJCIEMT,2026-04-06 14:22:00,5.90,12.30,3.90,3.90,3.80,92.00,92.10,92.00,7.90,10.40,33.10,42.10,43.40
$PJCIEMT,2026-04-06 14:23:00,5.90,12.30,3.80,3.90,3.80,92.10,92.10,92.00,7.80,11.50,33.10,44.80,45.20
$PJCIEMT,2026-04-06 14:24:00,5.90,12.30,3.70,3.80,3.70,92.20,92.30,92.10,8.90,13.70,40.70,46.70,49.10
$PJCIEMT,2026-04-06 14:25:00,5.90,12.30,3.70,3.80,3.70,91.80,92.10,91.50,9.40,12.10,41.70,50.00,51.20
$PJCIEMT,2026-04-06 14:26:00,5.90,12.30,3.70,3.70,3.70,91.50,91.60,91.30,8.20,12.30,34.60,50.50,51.80
$PJCIEMT,2026-04-06 14:27:00,5.90,12.30,3.70,3.70,3.70,91.20,91.30,91.10,5.40,7.30,34.50,50.70,52.20
$PJCIEMT,2026-04-06 14:28:00,5.90,12.30,3.70,3.70,3.60,91.30,91.40,91.20,8.80,12.60,48.00,57.50,63.80
$PJCIEMT,2026-04-06 14:29:00,5.90,12.30,3.70,3.70,3.60,91.10,91.30,91.00,6.70,10.30,43.80,66.70,67.90
$PJCIEMT,2026-04-06 14:30:00,5.90,12.30,3.70,3.70,3.70,91.00,91.00,90.90,6.20,9.80,45.70,73.20,85.60
$PJCIEMT,2026-04-06 14:31:00,5.90,12.30,3.70,3.70,3.70,90.90,90.90,90.80,7.20,10.60,42.50,105.50,115.70
$PJCIEMT,2026-04-06 14:32:00,5.90,12.30,3.70,3.70,3.70,90.90,91.00,90.80,7.10,9.90,43.10,95.50,110.70
$PJCIEMT,2026-04-06 14:33:00,5.90,12.30,3.80,3.80,3.70,91.20,91.40,91.00,8.80,11.10,44.10,95.90,98.50
$PJCIEMT,2026-04-06 14:34:00,5.90,12.30,3.80,3.90,3.80,91.20,91.30,91.20,7.80,11.30,41.60,94.00,96.40
$PJCIEMT,2026-04-06 14:35:00,5.90,12.30,3.80,3.80,3.80,91.20,91.30,91.10,7.00,11.20,45.30,75.50,93.20
$PJCIEMT,2026-04-06 14:36:00,5.90,12.30,3.80,3.90,3.80,91.50,91.60,91.30,5.20,10.70,50.40,53.80,58.80
$PJCIEMT,2026-04-06 14:37:00,5.90,12.30,3.90,3.90,3.80,91.60,91.70,91.50,4.70,10.30,47.50,51.90,55.40
$PJCIEMT,2026-04-06 14:38:00,5.90,12.30,3.90,3.90,3.80,91.80,91.90,91.60,6.50,12.50,51.00,45.10,48.70
$PJCIEMT,2026-04-06 14:39:00,5.90,12.30,3.90,3.90,3.80,92.00,92.10,91.80,5.10,9.30,53.80,62.00,76.00
$PJCIEMT,2026-04-06 14:40:00,5.90,12.30,3.90,4.00,3.90,92.10,92.10,92.00,6.10,11.50,51.90,79.40,81.00
$PJCIEMT,2026-04-06 14:41:00,5.90,12.30,3.90,4.00,3.90,91.80,92.00,91.70,7.10,10.10,52.40,75.50,78.30
$PJCIEMT,2026-04-06 14:42:00,5.90,12.30,3.90,3.90,3.80,91.80,91.80,91.70,5.00,9.50,46.80,67.50,71.20
$PJCIEMT,2026-04-06 14:43:00,5.90,12.30,3.80,3.90,3.80,91.80,91.90,91.70,6.60,10.00,45.00,65.70,66.90
$PJCIEMT,2026-04-06 14:44:00,5.90,12.30,3.80,3.80,3.70,91.80,91.90,91.70,7.00,10.80,49.40,59.50,66.80
$PJCIEMT,2026-04-06 14:45:00,5.90,12.30,3.80,3.80,3.70,91.80,92.00,91.70,5.00,9.00,50.30,46.80,49.00
$PJCIEMT,2026-04-06 14:46:00,5.90,12.30,3.80,3.80,3.70,92.00,92.10,91.80,4.70,10.10,59.70,48.60,51.90
$PJCIEMT,2026-04-06 14:47:00,5.90,12.30,3.80,3.80,3.70,91.80,92.00,91.70,8.20,10.50,41.30,52.90,53.70
$PJCIEMT,2026-04-06 14:48:00,5.90,12.30,3.80,3.80,3.70,92.00,92.10,91.80,6.40,11.60,46.90,54.00,55.20
$PJCIEMT,2026-04-06 14:49:00,5.80,12.30,3.80,3.80,3.80,92.00,92.10,91.90,7.20,10.40,44.70,47.70,51.30
$PJCIEMT,2026-04-06 14:50:00,5.80,12.30,3.80,3.80,3.70,92.00,92.10,91.90,6.40,9.20,46.40,46.60,47.90
$PJCIEMT,2026-04-06 14:51:00,5.80,12.30,3.80,3.80,3.80,92.10,92.20,92.00,7.50,11.40,43.40,46.40,47.40
$PJCIEMT,2026-04-06 14:52:00,5.80,12.30,3.80,3.90,3.80,92.00,92.00,91.90,6.80,10.40,45.40,51.30,56.00
$PJCIEMT,2026-04-06 14:53:00,5.80,12.30,3.90,3.90,3.80,91.90,92.00,91.80,4.00,7.30,51.00,59.10,62.30
$PJCIEMT,2026-04-06 14:54:00,5.80,12.30,3.90,3.90,3.80,91.80,91.90,91.80,7.10,12.00,37.90,62.90,65.10
$PJCIEMT,2026-04-06 14:55:00,5.80,12.30,3.90,3.90,3.80,91.80,91.80,91.70,5.30,11.70,44.60,50.40,57.60
$PJCIEMT,2026-04-06 14:56:00,5.80,12.30,3.90,3.90,3.80,91.70,91.80,91.70,7.70,10.60,44.20,38.80,43.60
$PJCIEMT,2026-04-06 14:57:00,5.80,12.30,3.90,3.90,3.80,91.70,91.80,91.60,7.00,11.10,44.10,26.10,30.90
$PJCIEMT,2026-04-06 14:58:00,5.80,12.30,3.80,3.90,3.80,91.70,91.70,91.60,8.20,10.40,42.60,24.30,25.70
$PJCIEMT,2026-04-06 14:59:00,5.80,12.30,3.80,3.80,3.80,91.80,91.90,91.70,6.30,8.90,35.70,29.70,34.40
$PJCIEMT,2026-04-06 15:00:00,5.80,12.30,3.80,3.80,3.70,91.90,92.10,91.80,7.50,9.70,39.20,38.80,44.60
$PJCIEMT,2026-04-06 15:01:00,5.80,12.30,3.80,3.80,3.70,92.10,92.20,92.00,5.40,8.20,42.90,48.20,50.00
$PJCIEMT,2026-04-06 15:02:00,5.80,12.30,3.70,3.80,3.70,92.10,92.20,92.10,5.80,8.60,35.80,47.90,49.50
$PJCIEMT,2026-04-06 15:03:00,5.80,12.30,3.70,3.80,3.60,92.10,92.30,92.00,4.80,6.70,35.60,51.80,52.80
$PJCIEMT,2026-04-06 15:04:00,5.80,12.30,3.60,3.70,3.60,92.30,92.40,92.10,7.00,8.60,41.20,53.50,55.10
$PJCIEMT,2026-04-06 15:05:00,5.80,12.30,3.70,3.70,3.60,92.50,92.50,92.30,6.70,9.30,41.90,59.00,60.80
$PJCIEMT,2026-04-06 15:06:00,5.80,12.30,3.70,3.70,3.60,92.40,92.50,92.30,7.30,9.00,49.00,65.80,71.20
$PJCIEMT,2026-04-06 15:07:00,5.80,12.30,3.70,3.70,3.70,92.40,92.50,92.30,5.60,9.80,42.80,75.30,78.20
$PJCIEMT,2026-04-06 15:08:00,5.80,12.30,3.70,3.70,3.70,92.30,92.40,92.20,5.00,8.70,48.50,79.00,79.40
$PJCIEMT,2026-04-06 15:09:00,5.80,12.30,3.70,3.70,3.60,92.30,92.40,92.20,4.00,8.00,42.50,78.00,79.00
$PJCIEMT,2026-04-06 15:10:00,5.80,12.30,3.70,3.70,3.70,92.40,92.50,92.40,3.20,8.40,46.90,73.50,77.30
$PJCIEMT,2026-04-06 15:11:00,5.80,12.30,3.70,3.70,3.60,92.20,92.40,92.10,6.10,8.00,39.80,71.40,77.10
$PJCIEMT,2026-04-06 15:12:00,5.80,12.30,3.60,3.70,3.60,92.30,92.40,92.20,4.40,6.20,36.90,79.10,79.60
$PJCIEMT,2026-04-06 15:13:00,5.80,12.30,3.60,3.70,3.60,92.40,92.50,92.30,5.00,10.70,39.80,74.60,79.10
$PJCIEMT,2026-04-06 15:14:00,5.80,12.30,3.60,3.70,3.60,92.50,92.50,92.40,5.70,7.90,32.20,65.30,69.30
$PJCIEMT,2026-04-06 15:15:00,5.80,12.30,3.60,3.70,3.60,92.40,92.50,92.30,5.00,6.70,32.40,57.00,62.40
$PJCIEMT,2026-04-06 15:16:00,5.80,12.30,3.50,3.60,3.50,92.40,92.50,92.30,4.40,6.50,27.10,46.50,50.60
$PJCIEMT,2026-04-06 15:17:00,5.80,12.30,3.50,3.60,3.50,92.70,92.80,92.50,4.40,7.20,32.90,44.50,45.00
$PJCIEMT,2026-04-06 15:18:00,5.80,12.30,3.60,3.60,3.50,92.70,92.90,92.50,5.40,7.40,36.00,36.40,42.80
$PJCIEMT,2026-04-06 15:19:00,5.80,12.30,3.60,3.60,3.60,92.50,92.60,92.50,5.30,8.40,35.80,29.90,31.40
$PJCIEMT,2026-04-06 15:20:00,5.80,12.30,3.60,3.60,3.50,92.40,92.60,92.30,5.20,7.90,34.60,29.20,29.30
$PJCIEMT,2026-04-06 15:21:00,5.80,12.30,3.50,3.60,3.50,92.40,92.50,92.30,3.70,7.90,42.00,30.20,30.70
$PJCIEMT,2026-04-06 15:22:00,5.80,12.30,3.50,3.60,3.50,92.40,92.50,92.30,4.70,6.70,35.00,30.00,30.80
$PJCIEMT,2026-04-06 15:23:00,5.80,12.30,3.50,3.50,3.50,92.50,92.60,92.40,5.80,7.80,38.80,27.60,28.60
$PJCIEMT,2026-04-06 15:24:00,5.80,12.30,3.50,3.50,3.40,92.60,92.70,92.50,5.60,8.40,40.10,25.30,26.00
$PJCIEMT,2026-04-06 15:25:00,5.80,12.30,3.50,3.50,3.40,92.60,92.70,92.50,7.40,8.90,40.60,25.00,25.00
$PJCIEMT,2026-04-06 15:26:00,5.80,12.30,3.40,3.50,3.40,92.80,92.90,92.70,6.70,8.80,31.70,25.50,26.40
$PJCIEMT,2026-04-06 15:27:00,5.80,12.30,3.40,3.50,3.40,92.80,92.90,92.70,5.10,8.20,31.00,25.70,26.40
$PJCIEMT,2026-04-06 15:28:00,5.80,12.30,3.40,3.40,3.30,93.10,93.20,92.90,5.20,7.20,33.20,25.50,26.40
$PJCIEMT,2026-04-06 15:29:00,5.80,12.30,3.40,3.40,3.40,93.20,93.30,93.10,7.00,8.50,38.80,27.20,27.50
$PJCIEMT,2026-04-06 15:30:00,5.80,12.30,3.40,3.40,3.30,93.10,93.20,93.10,5.40,8.20,32.60,26.70,27.30
$PJCIEMT,2026-04-06 15:31:00,5.80,12.30,3.40,3.40,3.30,93.30,93.40,93.20,3.80,6.70,37.10,25.30,25.90
$PJCIEMT,2026-04-06 15:32:00,5.70,12.30,3.40,3.40,3.30,93.40,93.40,93.30,5.70,7.30,39.90,25.80,26.10
$PJCIEMT,2026-04-06 15:33:00,5.70,12.30,3.40,3.40,3.30,93.50,93.60,93.30,4.30,5.90,45.20,26.30,26.70
$PJCIEMT,2026-04-06 15:34:00,5.70,12.30,3.40,3.40,3.30,93.60,93.70,93.60,4.10,5.60,33.70,26.20,26.80
$PJCIEMT,2026-04-06 15:35:00,5.70,12.30,3.30,3.40,3.30,93.70,93.90,93.60,4.80,7.90,36.10,25.00,25.60
$PJCIEMT,2026-04-06 15:36:00,5.70,12.30,3.30,3.40,3.30,93.80,93.90,93.70,5.60,8.30,42.40,24.00,24.80
$PJCIEMT,2026-04-06 15:37:00,5.70,12.30,3.30,3.30,3.30,93.80,93.90,93.70,5.60,8.20,38.30,25.20,25.40
$PJCIEMT,2026-04-06 15:38:00,5.70,12.30,3.30,3.30,3.30,93.90,93.90,93.80,4.60,6.40,34.80,24.00,24.70
$PJCIEMT,2026-04-06 15:39:00,5.70,12.30,3.30,3.30,3.20,93.80,94.00,93.70,5.30,6.50,35.80,23.10,23.60
$PJCIEMT,2026-04-06 15:40:00,5.70,12.30,3.20,3.20,3.20,94.00,94.20,93.80,4.30,5.40,39.90,22.30,22.50
$PJCIEMT,2026-04-06 15:41:00,5.70,12.30,3.20,3.20,3.10,94.10,94.20,94.00,4.30,5.40,35.30,23.30,24.40
$PJCIEMT,2026-04-06 15:42:00,5.70,12.30,3.20,3.20,3.20,94.20,94.30,94.20,3.90,6.30,37.70,25.30,25.70
$PJCIEMT,2026-04-06 15:43:00,5.70,12.30,3.20,3.20,3.20,94.30,94.30,94.20,3.30,5.80,38.60,26.20,26.90
$PJCIEMT,2026-04-06 15:44:00,5.70,12.30,3.20,3.30,3.20,94.30,94.40,94.20,4.20,5.80,32.30,27.80,28.70
$PJCIEMT,2026-04-06 15:45:00,5.70,12.30,3.20,3.30,3.20,94.20,94.30,94.20,3.90,5.50,28.00,29.10,29.20
$PJCIEMT,2026-04-06 15:46:00,5.70,12.30,3.20,3.30,3.20,94.20,94.30,94.20,4.10,5.80,31.80,28.20,28.80
$PJCIEMT,2026-04-06 15:47:00,5.70,12.30,3.20,3.30,3.20,94.20,94.30,94.10,3.50,4.70,29.70,27.80,28.20
$PJCIEMT,2026-04-06 15:48:00,5.60,12.30,3.20,3.20,3.10,94.20,94.30,94.10,3.10,4.50,25.10,29.50,31.00
$PJCIEMT,2026-04-06 15:49:00,5.60,12.30,3.10,3.20,3.10,94.20,94.40,94.10,3.10,4.60,35.00,31.80,32.20
$PJCIEMT,2026-04-06 15:50:00,5.60,12.30,3.10,3.10,3.10,94.40,94.50,94.40,3.00,4.00,39.40,32.40,32.60
$PJCIEMT,2026-04-06 15:51:00,5.60,12.30,3.10,3.20,3.10,94.50,94.60,94.30,3.80,5.00,36.50,32.90,33.00
$PJCIEMT,2026-04-06 15:52:00,5.60,12.30,3.10,3.10,3.00,94.30,94.50,94.20,3.60,5.20,29.40,32.50,32.90
$PJCIEMT,2026-04-06 15:53:00,5.60,12.30,3.10,3.20,3.10,94.30,94.50,94.20,4.40,5.50,34.80,32.50,32.80
$PJCIEMT,2026-04-06 15:54:00,5.60,12.30,3.10,3.20,3.10,94.20,94.20,94.10,4.50,6.20,40.50,33.30,34.00
$PJCIEMT,2026-04-06 15:55:00,5.60,12.30,3.10,3.10,3.10,94.00,94.10,93.90,4.30,6.10,28.60,34.80,35.60
$PJCIEMT,2026-04-06 15:56:00,5.60,12.30,3.10,3.10,3.00,93.80,93.90,93.70,3.80,5.00,26.40,36.90,38.20
$PJCIEMT,2026-04-06 15:57:00,5.60,12.30,3.10,3.10,3.00,93.80,93.90,93.70,2.90,3.90,32.40,39.80,41.20
$PJCIEMT,2026-04-06 15:58:00,5.60,12.30,3.10,3.10,3.00,93.90,94.00,93.80,3.40,5.20,32.40,42.10,43.00
$PJCIEMT,2026-04-06 15:59:00,5.60,12.30,3.10,3.20,3.10,93.90,94.00,93.80,4.20,5.90,38.90,43.20,43.40
$PJCIEMT,2026-04-06 16:00:00,5.60,12.30,3.10,3.20,3.10,93.70,93.80,93.60,4.90,6.20,28.40,43.60,44.70
$PJCIEMT,2026-04-06 16:01:00,5.60,12.30,3.10,3.20,3.10,93.50,93.60,93.40,3.00,4.70,33.90,45.30,45.50
$PJCIEMT,2026-04-06 16:02:00,5.60,12.30,3.10,3.20,3.10,93.50,93.60,93.40,4.10,6.60,26.80,44.40,45.00
$PJCIEMT,2026-04-06 16:03:00,5.60,12.30,3.10,3.20,3.10,93.50,93.50,93.40,3.70,5.30,33.00,43.50,43.90
$PJCIEMT,2026-04-06 16:04:00,5.60,12.30,3.10,3.20,3.10,93.30,93.50,93.20,3.30,4.00,33.40,42.80,43.00
$PJCIEMT,2026-04-06 16:05:00,5.60,12.30,3.10,3.20,3.10,93.20,93.30,93.10,3.70,5.10,27.60,43.40,44.40
$PJCIEMT,2026-04-06 16:06:00,5.60,12.30,3.10,3.20,3.10,93.00,93.10,92.90,2.90,4.20,37.50,46.00,47.70
$PJCIEMT,2026-04-06 16:07:00,5.60,12.30,3.10,3.20,3.10,92.90,92.90,92.80,3.30,4.60,38.90,49.90,52.40
$PJCIEMT,2026-04-06 16:08:00,5.60,12.30,3.20,3.20,3.10,92.50,92.80,92.30,4.20,5.00,30.50,55.70,59.20
$PJCIEMT,2026-04-06 16:09:00,5.60,12.30,3.20,3.20,3.10,92.30,92.40,92.30,2.40,3.90,35.60,63.40,67.70
$PJCIEMT,2026-04-06 16:10:00,5.60,12.30,3.20,3.20,3.10,92.10,92.30,92.00,2.50,4.00,31.90,72.30,76.80
$PJCIEMT,2026-04-06 16:11:00,5.60,12.30,3.20,3.20,3.10,91.80,92.00,91.70,2.80,4.30,41.10,81.20,85.40
$PJCIEMT,2026-04-06 16:12:00,5.60,12.30,3.10,3.20,3.10,91.60,91.70,91.50,2.70,3.60,36.00,89.70,94.00
$PJCIEMT,2026-04-06 16:13:00,5.60,12.30,3.20,3.20,3.10,91.60,91.60,91.40,2.40,3.90,28.30,98.30,102.70
$PJCIEMT,2026-04-06 16:14:00,5.60,12.30,3.20,3.20,3.10,91.30,91.40,91.20,2.40,3.80,31.10,108.10,113.80
$PJCIEMT,2026-04-06 16:15:00,5.60,12.30,3.10,3.20,3.10,91.10,91.30,91.00,2.10,3.60,30.30,121.70,129.40
$PJCIEMT,2026-04-06 16:16:00,5.60,12.30,3.10,3.20,3.10,91.10,91.10,91.00,2.30,2.80,18.60,136.80,144.90
$PJCIEMT,2026-04-06 16:17:00,5.60,12.30,3.20,3.20,3.10,90.90,91.00,90.80,2.40,3.20,33.10,151.90,158.30
$PJCIEMT,2026-04-06 16:18:00,5.60,12.30,3.20,3.20,3.10,90.80,91.00,90.50,3.20,3.80,35.50,164.40,171.20
$PJCIEMT,2026-04-06 16:19:00,5.60,12.30,3.20,3.20,3.10,90.40,90.50,90.40,2.00,2.80,36.20,178.20,185.00
$PJCIEMT,2026-04-06 16:20:00,5.60,12.30,3.20,3.30,3.20,90.30,90.40,90.10,2.30,3.80,35.70,191.40,197.40
$PJCIEMT,2026-04-06 16:21:00,5.60,12.30,3.20,3.30,3.20,90.00,90.20,89.80,2.90,3.90,32.80,202.30,206.30
$PJCIEMT,2026-04-06 16:22:00,5.60,12.30,3.30,3.30,3.20,89.70,89.90,89.50,2.70,3.40,41.10,208.90,210.40
$PJCIEMT,2026-04-06 16:23:00,5.70,12.30,3.30,3.30,3.20,89.30,89.50,89.20,2.70,3.30,34.60,208.90,210.30
$PJCIEMT,2026-04-06 16:24:00,5.70,12.30,3.30,3.30,3.30,89.10,89.30,89.00,2.20,3.00,30.80,202.30,206.00
$PJCIEMT,2026-04-06 16:25:00,5.70,12.30,3.30,3.40,3.30,89.20,89.40,89.10,1.60,2.30,38.60,196.20,198.60
$PJCIEMT,2026-04-06 16:26:00,5.70,12.30,3.30,3.40,3.30,89.10,89.20,89.00,1.60,2.50,38.80,195.20,196.60
$PJCIEMT,2026-04-06 16:27:00,5.70,12.30,3.30,3.40,3.30,88.80,89.10,88.60,2.70,3.10,36.50,199.70,203.60
$PJCIEMT,2026-04-06 16:28:00,5.80,12.30,3.30,3.30,3.20,88.60,88.70,88.50,2.70,3.40,33.50,209.90,217.20
$PJCIEMT,2026-04-06 16:29:00,5.80,12.30,3.30,3.40,3.30,88.80,88.90,88.60,2.40,3.10,34.50,226.20,235.30
$PJCIEMT,2026-04-06 16:30:00,5.80,12.30,3.30,3.40,3.30,88.50,88.80,88.20,2.50,3.30,30.00,243.80,250.70
$PJCIEMT,2026-04-06 16:31:00,5.80,12.30,3.40,3.50,3.30,88.80,89.00,88.50,1.80,2.80,31.60,253.90,255.20
$PJCIEMT,2026-04-06 16:32:00,5.90,12.30,3.40,3.50,3.30,88.50,88.90,88.40,2.20,3.40,29.70,253.40,255.10
$PJCIEMT,2026-04-06 16:33:00,5.90,12.30,3.40,3.40,3.30,88.60,88.80,88.50,2.80,3.80,30.70,245.60,250.30
$PJCIEMT,2026-04-06 16:34:00,5.90,12.30,3.30,3.40,3.30,88.50,88.60,88.40,2.40,3.20,20.50,233.70,239.90
$PJCIEMT,2026-04-06 16:35:00,5.90,12.30,3.40,3.40,3.30,88.80,88.90,88.60,1.40,1.90,19.50,221.70,227.60
$PJCIEMT,2026-04-06 16:36:00,6.00,12.30,3.40,3.40,3.30,88.60,88.90,88.20,2.10,2.50,10.20,209.00,215.30
$PJCIEMT,2026-04-06 16:37:00,6.00,12.30,3.20,3.30,3.20,88.50,88.60,88.30,1.90,2.30,20.60,194.60,202.10
$PJCIEMT,2026-04-06 16:38:00,6.00,12.30,3.20,3.20,3.10,88.80,89.20,88.50,1.40,2.40,14.70,177.40,186.40
$PJCIEMT,2026-04-06 16:39:00,6.00,12.30,3.20,3.20,3.20,89.10,89.20,89.00,1.80,2.60,27.00,162.10,168.60
$PJCIEMT,2026-04-06 16:40:00,6.10,12.30,3.20,3.20,3.10,89.00,89.20,88.90,2.30,3.10,17.40,153.00,156.60
$PJCIEMT,2026-04-06 16:41:00,6.10,12.30,3.10,3.10,3.10,89.10,89.20,89.10,2.60,3.50,17.30,148.20,149.90
$PJCIEMT,2026-04-06 16:42:00,6.10,12.30,3.10,3.10,3.00,89.50,89.70,89.20,2.40,3.10,24.30,146.00,146.80
$PJCIEMT,2026-04-06 16:43:00,6.10,12.30,3.10,3.20,3.10,89.50,89.60,89.40,2.60,3.20,22.50,144.80,145.30
$PJCIEMT,2026-04-06 16:44:00,6.10,12.30,3.10,3.10,3.00,89.50,89.60,89.40,2.20,2.60,19.40,142.50,144.00
$PJCIEMT,2026-04-06 16:45:00,6.20,12.30,3.10,3.10,3.10,89.70,89.90,89.60,1.60,2.20,9.30,138.20,140.40
$PJCIEMT,2026-04-06 16:46:00,6.20,12.30,3.10,3.20,3.10,89.90,90.00,89.70,1.60,2.30,357.30,135.20,136.20
$PJCIEMT,2026-04-06 16:47:00,6.20,12.30,3.10,3.10,3.00,89.70,89.80,89.60,1.20,1.70,346.10,134.10,134.40
$PJCIEMT,2026-04-06 16:48:00,6.20,12.30,3.00,3.10,3.00,89.80,90.00,89.70,1.30,1.90,340.50,133.60,133.90
$PJCIEMT,2026-04-06 16:49:00,6.20,12.30,3.00,3.10,3.00,90.10,90.20,90.00,1.10,1.50,356.60,131.50,133.20
$PJCIEMT,2026-04-06 16:50:00,6.20,12.30,3.10,3.10,3.00,90.20,90.40,90.10,0.90,1.50,356.70,126.10,129.10
$PJCIEMT,2026-04-06 16:51:00,6.20,12.30,3.10,3.10,3.00,90.20,90.40,90.10,1.30,1.70,2.90,120.00,122.90
$PJCIEMT,2026-04-06 16:52:00,6.20,12.30,3.00,3.00,3.00,90.20,90.40,90.10,1.20,1.80,357.10,115.20,117.20
$PJCIEMT,2026-04-06 16:53:00,6.20,12.30,3.00,3.00,3.00,90.40,90.40,90.40,1.90,2.50,8.00,112.50,113.40
$PJCIEMT,2026-04-06 16:54:00,6.30,12.30,3.00,3.00,3.00,90.50,90.60,90.40,1.20,1.80,3.10,111.60,112.00
$PJCIEMT,2026-04-06 16:55:00,6.30,12.30,3.00,3.00,3.00,90.70,90.80,90.60,1.20,1.70,15.90,109.60,111.00
$PJCIEMT,2026-04-06 16:56:00,6.30,12.30,3.00,3.00,3.00,90.80,90.80,90.70,1.40,1.70,16.30,105.10,107.70
$PJCIEMT,2026-04-06 16:57:00,6.30,12.30,3.00,3.00,3.00,90.80,90.80,90.70,1.00,1.40,10.30,98.60,102.10
$PJCIEMT,2026-04-06 16:58:00,6.30,12.30,3.00,3.00,3.00,90.80,90.80,90.80,1.10,1.30,359.00,91.10,94.90
$PJCIEMT,2026-04-06 16:59:00,6.30,12.30,3.00,3.00,3.00,90.90,91.00,90.80,0.80,1.00,345.80,83.60,87.20
$PJCIEMT,2026-04-06 17:00:00,6.30,12.30,3.00,3.10,3.00,91.00,91.20,90.90,0.20,0.60,359.70,77.30,80.10
$PJCIEMT,2026-04-06 17:01:00,6.30,12.30,3.10,3.10,3.00,91.10,91.30,91.00,0.60,0.90,346.90,72.50,74.60
$PJCIEMT,2026-04-06 17:02:00,6.30,12.30,3.00,3.10,3.00,91.00,91.10,91.00,0.60,0.80,350.30,69.70,70.70
$PJCIEMT,2026-04-06 17:03:00,6.30,12.30,3.00,3.10,3.00,91.10,91.10,91.00,0.60,0.90,339.70,69.00,69.20
$PJCIEMT,2026-04-06 17:04:00,6.30,12.30,3.00,3.10,3.00,91.20,91.30,91.10,0.10,0.30,349.40,68.80,69.00
$PJCIEMT,2026-04-06 17:05:00,6.30,12.30,3.10,3.10,3.00,91.30,91.30,91.20,0.30,0.50,356.10,67.90,68.30
$PJCIEMT,2026-04-06 17:06:00,6.30,12.30,3.10,3.10,3.00,91.30,91.40,91.20,0.30,0.60,293.80,67.40,67.50
$PJCIEMT,2026-04-06 17:07:00,6.40,12.30,3.10,3.10,3.10,91.40,91.40,91.30,0.10,0.30,342.70,66.40,67.10
$PJCIEMT,2026-04-06 17:08:00,6.40,12.30,3.10,3.10,3.00,91.30,91.40,91.10,0.30,0.80,353.00,64.70,65.50
$PJCIEMT,2026-04-06 17:09:00,6.40,12.30,3.00,3.00,2.90,91.10,91.20,91.00,0.10,0.60,348.10,63.60,63.80
$PJCIEMT,2026-04-06 17:10:00,6.40,12.30,2.90,3.00,2.90,91.10,91.30,91.00,0.60,0.90,352.30,64.30,64.80
$PJCIEMT,2026-04-06 17:11:00,6.40,12.30,2.80,2.90,2.80,91.00,91.20,90.90,0.50,0.70,8.80,65.30,65.60
$PJCIEMT,2026-04-06 17:12:00,6.40,12.30,2.80,2.90,2.80,91.30,91.40,91.20,0.30,0.70,355.00,65.50,65.60
$PJCIEMT,2026-04-06 17:13:00,6.40,12.30,2.90,2.90,2.80,91.40,91.40,91.30,0.10,0.60,343.40,64.50,65.30
$PJCIEMT,2026-04-06 17:14:00,6.40,12.30,2.90,2.90,2.90,91.50,91.60,91.40,0.00,0.00,0.00,61.80,63.50
$PJCIEMT,2026-04-06 17:15:00,6.40,12.30,3.00,3.00,2.90,91.80,91.90,91.60,0.00,0.00,0.00,57.70,59.90
$PJCIEMT,2026-04-06 17:16:00,6.40,12.30,3.00,3.00,3.00,91.80,91.90,91.70,0.00,0.00,0.00,52.80,55.30
$PJCIEMT,2026-04-06 17:17:00,6.40,12.30,3.00,3.00,3.00,91.70,91.80,91.70,0.20,0.70,292.80,48.60,50.40
$PJCIEMT,2026-04-06 17:18:00,6.40,12.30,3.00,3.00,2.90,91.60,91.80,91.60,0.20,0.60,287.60,46.10,47.10
$PJCIEMT,2026-04-06 17:19:00,6.40,12.30,2.90,3.00,2.90,91.80,91.80,91.70,0.00,0.00,0.00,44.90,45.40
$PJCIEMT,2026-04-06 17:20:00,6.40,12.30,2.90,3.00,2.90,91.80,91.90,91.80,0.00,0.00,0.00,44.70,45.10
$PJCIEMT,2026-04-06 17:21:00,6.40,12.30,2.90,3.00,2.90,91.90,91.90,91.80,0.00,0.00,0.00,45.70,46.60
$PJCIEMT,2026-04-06 17:22:00,6.40,12.30,2.90,2.90,2.90,91.90,92.00,91.90,0.00,0.20,300.70,48.00,49.30
$PJCIEMT,2026-04-06 17:23:00,6.40,12.30,2.90,3.00,2.90,92.00,92.00,91.90,0.00,0.00,0.00,50.10,50.50
$PJCIEMT,2026-04-06 17:24:00,6.40,12.30,2.90,3.00,2.90,92.10,92.10,92.00,0.00,0.00,0.00,51.20,52.20
$PJCIEMT,2026-04-06 17:25:00,6.40,12.30,3.00,3.00,2.90,92.20,92.30,92.10,0.00,0.00,0.00,54.00,55.80
$PJCIEMT,2026-04-06 17:26:00,6.40,12.30,3.00,3.00,3.00,92.30,92.30,92.20,0.00,0.00,0.00,57.80,59.40
$PJCIEMT,2026-04-06 17:27:00,6.40,12.30,3.00,3.00,2.90,92.20,92.30,92.20,0.00,0.30,38.80,60.50,61.30
$PJCIEMT,2026-04-06 17:28:00,6.40,12.30,3.00,3.00,2.90,92.20,92.30,92.10,0.40,0.50,46.20,61.60,61.70
$PJCIEMT,2026-04-06 17:29:00,6.40,12.30,3.00,3.00,2.90,92.40,92.50,92.30,0.40,0.80,30.00,61.60,61.70
$PJCIEMT,2026-04-06 17:30:00,6.40,12.30,3.00,3.00,2.90,92.60,92.70,92.50,0.00,0.30,323.40,61.40,61.60
$PJCIEMT,2026-04-06 17:31:00,6.40,12.30,3.00,3.10,3.00,92.80,92.90,92.70,0.40,0.70,7.30,60.40,60.90
$PJCIEMT,2026-04-06 17:32:00,6.40,12.30,3.00,3.10,3.00,92.60,92.80,92.50,0.60,0.80,9.90,59.00,59.80
$PJCIEMT,2026-04-06 17:33:00,6.40,12.30,3.00,3.00,2.90,92.80,92.90,92.70,0.20,0.50,17.80,57.50,58.10
$PJCIEMT,2026-04-06 17:34:00,6.40,12.30,3.00,3.00,3.00,92.90,93.00,92.80,0.10,0.40,333.10,56.70,56.90
$PJCIEMT,2026-04-06 17:35:00,6.40,12.30,3.00,3.00,2.90,93.00,93.00,92.90,0.00,0.30,304.80,57.10,57.70
$PJCIEMT,2026-04-06 17:36:00,6.40,12.30,3.00,3.10,3.00,93.10,93.20,93.00,0.00,0.20,316.30,57.30,57.50
$PJCIEMT,2026-04-06 17:37:00,6.40,12.30,3.10,3.10,3.00,93.30,93.30,93.20,0.10,0.30,337.40,57.60,57.90
$PJCIEMT,2026-04-06 17:38:00,6.40,12.30,3.10,3.10,3.00,93.20,93.30,93.10,0.30,0.70,314.90,58.30,58.60
$PJCIEMT,2026-04-06 17:39:00,6.40,12.30,3.00,3.10,2.90,93.10,93.10,93.00,0.50,0.70,326.20,58.90,59.30
$PJCIEMT,2026-04-06 17:40:00,6.40,12.30,2.90,3.00,2.90,93.10,93.20,93.00,0.30,0.60,346.00,59.80,60.30
$PJCIEMT,2026-04-06 17:41:00,6.40,12.30,2.90,3.00,2.90,93.30,93.40,93.20,0.10,0.40,354.10,61.30,62.50
$PJCIEMT,2026-04-06 17:42:00,6.40,12.30,2.90,3.00,2.90,93.40,93.50,93.40,0.10,0.60,288.60,64.90,67.70
$PJCIEMT,2026-04-06 17:43:00,6.40,12.30,2.90,3.00,2.90,93.40,93.50,93.40,0.70,1.10,305.30,70.90,73.70
$PJCIEMT,2026-04-06 17:44:00,6.40,12.30,2.90,3.00,2.90,93.40,93.50,93.40,0.40,0.50,331.30,76.20,78.80
$PJCIEMT,2026-04-06 17:45:00,6.40,12.30,3.00,3.00,2.90,93.50,93.60,93.40,0.30,0.70,350.50,81.20,83.30
$PJCIEMT,2026-04-06 17:46:00,6.40,12.30,3.00,3.00,3.00,93.60,93.70,93.50,0.80,1.10,299.00,84.70,85.80
$PJCIEMT,2026-04-06 17:47:00,6.40,12.30,3.00,3.00,3.00,93.60,93.60,93.50,0.80,1.10,315.40,87.20,88.00
$PJCIEMT,2026-04-06 17:48:00,6.40,12.30,3.00,3.00,2.90,93.70,93.70,93.50,0.60,0.90,334.80,87.40,88.10
$PJCIEMT,2026-04-06 17:49:00,6.40,12.30,3.00,3.00,3.00,93.70,93.70,93.60,0.60,0.90,330.00,85.40,86.30
$PJCIEMT,2026-04-06 17:50:00,6.40,12.30,3.00,3.00,2.90,93.70,93.80,93.70,0.40,1.30,250.10,83.90,84.70
$PJCIEMT,2026-04-06 17:51:00,6.40,12.30,3.00,3.00,3.00,93.80,93.80,93.70,1.00,1.30,276.10,80.10,82.50
$PJCIEMT,2026-04-06 17:52:00,6.40,12.30,3.00,3.00,3.00,93.80,93.90,93.70,1.10,1.60,310.60,75.90,77.50
$PJCIEMT,2026-04-06 17:53:00,6.40,12.30,3.00,3.00,2.90,93.80,93.90,93.80,0.90,1.30,318.20,73.30,74.80
$PJCIEMT,2026-04-06 17:54:00,6.40,12.30,3.00,3.00,2.90,93.90,94.00,93.80,1.20,1.70,281.10,67.30,70.80
$PJCIEMT,2026-04-06 17:55:00,6.40,12.30,2.90,3.00,2.90,94.00,94.10,93.90,1.50,2.20,318.40,63.10,64.30
$PJCIEMT,2026-04-06 17:56:00,6.40,12.30,2.90,2.90,2.90,94.00,94.00,93.90,1.20,1.40,305.10,63.10,63.60
$PJCIEMT,2026-04-06 17:57:00,6.40,12.30,2.90,2.90,2.90,94.10,94.10,94.00,1.20,2.00,307.60,62.80,63.30
$PJCIEMT,2026-04-06 17:58:00,6.40,12.30,2.90,2.90,2.80,94.10,94.20,94.10,1.40,2.00,288.80,61.20,62.10
$PJCIEMT,2026-04-06 17:59:00,6.40,12.30,2.90,2.90,2.80,94.20,94.20,94.10,1.20,1.70,267.80,60.80,61.40
$PJCIEMT,2026-04-06 18:00:00,6.40,12.30,2.90,2.90,2.80,94.30,94.30,94.20,0.00,0.30,257.40,62.50,63.70
$PJCIEMT,2026-04-06 18:01:00,6.40,12.30,2.90,2.90,2.90,94.30,94.30,94.20,0.20,0.50,273.50,65.50,68.00
$PJCIEMT,2026-04-06 18:02:00,6.30,12.30,2.90,3.00,2.90,94.30,94.40,94.30,0.60,1.30,343.00,70.00,70.60
$PJCIEMT,2026-04-06 18:03:00,6.30,12.30,2.90,3.00,2.90,94.20,94.30,94.20,0.90,1.20,313.40,71.80,72.90
$PJCIEMT,2026-04-06 18:04:00,6.30,12.30,2.90,2.90,2.90,94.30,94.40,94.20,0.70,1.20,343.50,73.40,73.60
$PJCIEMT,2026-04-06 18:05:00,6.30,12.30,2.90,2.90,2.90,94.40,94.50,94.30,1.10,1.40,323.20,71.00,73.00
$PJCIEMT,2026-04-06 18:06:00,6.30,12.30,2.90,2.90,2.80,94.40,94.50,94.30,1.00,1.30,323.90,67.50,69.00
$PJCIEMT,2026-04-06 18:07:00,6.30,12.30,2.90,2.90,2.80,94.50,94.50,94.40,1.30,1.70,323.30,66.30,66.60
$PJCIEMT,2026-04-06 18:08:00,6.30,12.30,2.80,2.90,2.80,94.60,94.60,94.40,1.70,2.50,294.20,64.20,65.60
$PJCIEMT,2026-04-06 18:09:00,6.30,12.30,2.80,2.90,2.80,94.60,94.70,94.60,1.20,2.40,262.60,61.90,62.80
$PJCIEMT,2026-04-06 18:10:00,6.30,12.30,2.90,2.90,2.80,94.70,94.80,94.70,0.70,1.30,271.20,62.80,64.20
$PJCIEMT,2026-04-06 18:11:00,6.30,12.30,2.90,2.90,2.80,94.70,94.80,94.70,0.20,0.70,161.90,65.40,66.00
$PJCIEMT,2026-04-06 18:12:00,6.30,12.30,2.90,2.90,2.80,94.70,94.80,94.70,1.10,1.80,318.40,63.40,65.00
$PJCIEMT,2026-04-06 18:13:00,6.30,12.30,2.90,2.90,2.80,94.80,94.90,94.70,0.40,0.80,347.20,62.70,63.10
$PJCIEMT,2026-04-06 18:14:00,6.30,12.30,2.90,2.90,2.80,94.90,95.00,94.70,0.30,0.70,44.10,61.80,63.10
$PJCIEMT,2026-04-06 18:15:00,6.30,12.30,2.90,2.90,2.80,94.80,94.90,94.70,0.90,1.50,12.30,57.90,58.80
$PJCIEMT,2026-04-06 18:16:00,6.20,12.30,2.80,2.90,2.80,94.70,94.70,94.60,1.10,1.70,14.20,60.50,64.00
$PJCIEMT,2026-04-06 18:17:00,6.20,12.30,2.80,2.80,2.80,94.80,94.90,94.70,1.00,1.50,326.30,64.40,64.80
$PJCIEMT,2026-04-06 18:18:00,6.20,12.30,2.80,2.80,2.80,94.80,94.90,94.80,1.00,1.70,260.10,62.00,63.50
$PJCIEMT,2026-04-06 18:19:00,6.20,12.30,2.80,2.80,2.70,94.80,94.90,94.80,0.90,2.00,299.20,59.80,60.40
$PJCIEMT,2026-04-06 18:20:00,6.20,12.30,2.80,2.80,2.70,94.90,94.90,94.80,0.90,1.70,336.20,60.60,61.90
$PJCIEMT,2026-04-06 18:21:00,6.20,12.30,2.80,2.80,2.70,94.90,94.90,94.70,1.40,2.10,354.70,63.60,65.00
$PJCIEMT,2026-04-06 18:22:00,6.20,12.30,2.70,2.80,2.70,94.80,94.90,94.80,0.50,1.20,324.80,66.60,67.40
$PJCIEMT,2026-04-06 18:23:00,6.20,12.30,2.80,2.80,2.70,94.90,95.00,94.90,0.90,2.50,205.60,67.70,68.40
$PJCIEMT,2026-04-06 18:24:00,6.20,12.30,2.80,2.80,2.70,94.90,95.00,94.90,1.40,2.50,224.90,69.80,70.50
$PJCIEMT,2026-04-06 18:25:00,6.20,12.30,2.80,2.80,2.70,95.00,95.10,94.90,2.30,3.30,211.60,69.80,70.40
$PJCIEMT,2026-04-06 18:26:00,6.20,12.30,2.80,2.80,2.70,95.00,95.10,94.90,1.10,1.80,271.20,68.30,69.10
$PJCIEMT,2026-04-06 18:27:00,6.10,12.30,2.80,2.80,2.70,95.10,95.10,95.00,0.80,1.50,317.00,68.10,68.70
$PJCIEMT,2026-04-06 18:28:00,6.10,12.30,2.70,2.80,2.70,95.00,95.10,95.00,1.50,2.20,254.30,68.80,69.80
$PJCIEMT,2026-04-06 18:29:00,6.10,12.30,2.70,2.80,2.70,95.10,95.10,95.00,1.30,2.20,275.60,69.30,69.90
$PJCIEMT,2026-04-06 18:30:00,6.10,12.30,2.70,2.70,2.70,95.20,95.30,95.10,1.00,1.60,258.90,66.80,68.10
$PJCIEMT,2026-04-06 18:31:00,6.10,12.40,2.70,2.80,2.70,95.20,95.30,95.20,1.20,2.40,247.60,64.10,64.90
$PJCIEMT,2026-04-06 18:32:00,6.10,12.30,2.70,2.80,2.70,95.20,95.30,95.20,1.30,2.50,232.50,62.70,63.70
$PJCIEMT,2026-04-06 18:33:00,6.10,12.30,2.70,2.80,2.70,95.30,95.40,95.20,1.50,2.20,185.70,60.30,62.00
$PJCIEMT,2026-04-06 18:34:00,6.10,12.30,2.70,2.80,2.70,95.30,95.40,95.30,1.20,1.80,183.70,56.30,58.50
$PJCIEMT,2026-04-06 18:35:00,6.10,12.30,2.70,2.80,2.70,95.30,95.40,95.20,1.90,2.40,205.70,53.10,54.40
$PJCIEMT,2026-04-06 18:36:00,6.10,12.30,2.70,2.70,2.70,95.20,95.30,95.20,2.40,4.10,176.20,50.30,51.90
$PJCIEMT,2026-04-06 18:37:00,6.00,12.30,2.70,2.80,2.70,95.30,95.40,95.20,2.60,3.90,188.50,47.80,48.70
$PJCIEMT,2026-04-06 18:38:00,6.00,12.30,2.80,2.80,2.70,95.40,95.50,95.20,2.70,4.00,184.30,49.10,50.40
$PJCIEMT,2026-04-06 18:39:00,6.00,12.30,2.80,2.80,2.70,95.30,95.30,95.20,2.60,3.70,189.20,49.60,50.30
$PJCIEMT,2026-04-06 18:40:00,6.00,12.30,2.70,2.80,2.70,95.20,95.30,95.20,2.30,3.60,193.50,49.80,50.40
$PJCIEMT,2026-04-06 18:41:00,6.00,12.30,2.80,2.80,2.70,95.40,95.50,95.30,2.50,3.90,178.10,49.10,50.50
$PJCIEMT,2026-04-06 18:42:00,6.00,12.30,2.80,2.80,2.70,95.40,95.50,95.30,2.00,3.60,172.00,50.90,51.00
$PJCIEMT,2026-04-06 18:43:00,6.00,12.30,2.80,2.80,2.70,95.30,95.50,95.20,2.50,3.50,203.30,51.70,53.00
$PJCIEMT,2026-04-06 18:44:00,5.90,12.30,2.80,2.80,2.70,95.30,95.40,95.20,1.80,3.30,218.00,53.80,54.50
$PJCIEMT,2026-04-06 18:45:00,5.90,12.30,2.70,2.80,2.70,95.40,95.50,95.30,0.80,1.60,188.30,54.90,55.00
$PJCIEMT,2026-04-06 18:46:00,5.90,12.30,2.70,2.80,2.70,95.60,95.70,95.40,1.50,1.90,185.60,54.20,54.90
$PJCIEMT,2026-04-06 18:47:00,5.90,12.30,2.80,2.90,2.70,95.70,95.80,95.70,2.40,4.00,192.00,52.30,53.40
$PJCIEMT,2026-04-06 18:48:00,5.90,12.30,2.80,2.90,2.80,95.60,95.80,95.50,1.80,2.90,214.80,50.90,51.50
$PJCIEMT,2026-04-06 18:49:00,5.90,12.30,2.70,2.80,2.70,95.60,95.60,95.50,2.30,3.20,204.80,50.20,50.50
$PJCIEMT,2026-04-06 18:50:00,5.90,12.30,2.70,2.70,2.70,95.70,95.80,95.60,2.90,3.70,235.70,48.20,49.20
$PJCIEMT,2026-04-06 18:51:00,5.80,12.30,2.70,2.70,2.60,95.80,96.00,95.70,2.50,3.80,229.90,45.00,47.00
$PJCIEMT,2026-04-06 18:52:00,5.80,12.30,2.70,2.70,2.60,96.00,96.00,95.90,1.90,2.60,174.30,41.70,42.90
$PJCIEMT,2026-04-06 18:53:00,5.80,12.30,2.70,2.70,2.60,96.00,96.10,95.90,1.40,2.50,190.70,38.70,40.30
$PJCIEMT,2026-04-06 18:54:00,5.80,12.30,2.70,2.70,2.60,96.10,96.20,96.00,1.10,1.90,192.30,35.30,36.90
$PJCIEMT,2026-04-06 18:55:00,5.80,12.30,2.70,2.70,2.60,96.20,96.30,96.20,1.20,1.80,166.30,31.90,33.40
$PJCIEMT,2026-04-06 18:56:00,5.80,12.30,2.70,2.70,2.60,96.30,96.40,96.20,0.90,1.50,148.30,28.10,29.80
$PJCIEMT,2026-04-06 18:57:00,5.80,12.30,2.70,2.70,2.70,96.40,96.50,96.30,1.90,2.50,161.60,25.20,26.40
$PJCIEMT,2026-04-06 18:58:00,5.80,12.30,2.70,2.70,2.70,96.40,96.40,96.30,1.60,2.50,181.40,23.80,24.30
$PJCIEMT,2026-04-06 18:59:00,5.70,12.30,2.70,2.70,2.60,96.40,96.50,96.40,1.50,3.10,194.40,22.30,23.10
$PJCIEMT,2026-04-06 19:00:00,5.70,12.30,2.70,2.70,2.70,96.60,96.70,96.50,1.60,3.20,189.50,21.80,21.90
$PJCIEMT,2026-04-06 19:01:00,5.70,12.30,2.70,2.70,2.70,96.70,96.80,96.60,0.60,1.30,138.80,21.80,21.90
$PJCIEMT,2026-04-06 19:02:00,5.70,12.30,2.70,2.80,2.70,96.80,96.90,96.80,3.60,6.90,232.30,21.00,21.80
$PJCIEMT,2026-04-06 19:03:00,5.70,12.30,2.80,2.80,2.70,96.90,96.90,96.80,2.30,4.10,225.70,19.50,20.00
$PJCIEMT,2026-04-06 19:04:00,5.70,12.30,2.80,2.80,2.70,97.00,97.00,96.90,3.00,5.10,201.20,18.90,19.00
$PJCIEMT,2026-04-06 19:05:00,5.70,12.30,2.80,2.80,2.70,97.00,97.10,97.00,4.50,6.30,218.80,18.20,18.80
$PJCIEMT,2026-04-06 19:06:00,5.60,12.30,2.80,2.80,2.70,97.10,97.20,97.00,1.60,3.10,147.40,16.80,17.20
$PJCIEMT,2026-04-06 19:07:00,5.60,12.30,2.80,2.80,2.70,97.20,97.30,97.10,3.10,5.30,190.40,17.20,17.40
$PJCIEMT,2026-04-06 19:08:00,5.60,12.30,2.80,2.80,2.80,97.30,97.40,97.20,3.50,6.90,230.70,16.70,17.10
$PJCIEMT,2026-04-06 19:09:00,5.60,12.30,2.80,2.80,2.80,97.40,97.40,97.30,3.20,5.70,249.90,16.00,16.20
$PJCIEMT,2026-04-06 19:10:00,5.60,12.30,2.80,2.80,2.80,97.40,97.40,97.30,3.10,5.10,240.00,15.60,15.80
$PJCIEMT,2026-04-06 19:11:00,5.60,12.30,2.80,2.80,2.80,97.40,97.50,97.40,3.00,5.80,234.50,15.50,15.90
$PJCIEMT,2026-04-06 19:12:00,5.60,12.30,2.80,2.80,2.80,97.40,97.50,97.40,4.20,7.40,237.60,16.10,16.30
$PJCIEMT,2026-04-06 19:13:00,5.60,12.30,2.80,2.80,2.80,97.40,97.50,97.40,4.20,6.40,244.40,16.00,16.10
$PJCIEMT,2026-04-06 19:14:00,5.50,12.30,2.80,2.80,2.80,97.50,97.50,97.30,3.80,9.00,261.20,15.70,16.10
$PJCIEMT,2026-04-06 19:15:00,5.50,12.30,2.80,2.80,2.70,97.40,97.40,97.30,5.20,7.60,248.00,14.60,15.20
$PJCIEMT,2026-04-06 19:16:00,5.50,12.30,2.70,2.80,2.70,97.40,97.40,97.30,5.40,7.40,245.20,14.00,14.50
$PJCIEMT,2026-04-06 19:17:00,5.50,12.30,2.70,2.80,2.70,97.40,97.40,97.30,4.70,8.70,250.90,13.30,13.60
$PJCIEMT,2026-04-06 19:18:00,5.50,12.30,2.70,2.70,2.60,97.40,97.50,97.30,4.00,8.20,250.50,12.70,13.00
$PJCIEMT,2026-04-06 19:19:00,5.50,12.30,2.70,2.70,2.60,97.30,97.40,97.30,4.30,8.50,265.20,11.80,12.20
$PJCIEMT,2026-04-06 19:20:00,5.50,12.30,2.60,2.70,2.60,97.30,97.40,97.30,3.40,6.60,242.70,11.70,11.90
$PJCIEMT,2026-04-06 19:21:00,5.50,12.30,2.60,2.60,2.60,97.30,97.40,97.30,3.50,5.10,253.70,12.00,12.00
$PJCIEMT,2026-04-06 19:22:00,5.40,12.30,2.60,2.60,2.50,97.30,97.40,97.20,5.00,9.70,243.10,11.80,11.90
$PJCIEMT,2026-04-06 19:23:00,5.40,12.30,2.60,2.60,2.50,97.20,97.30,97.20,4.40,7.50,233.80,11.80,12.00
$PJCIEMT,2026-04-06 19:24:00,5.40,12.30,2.50,2.60,2.50,97.20,97.20,97.10,4.40,8.90,251.90,11.70,11.90
$PJCIEMT,2026-04-06 19:25:00,5.40,12.30,2.50,2.50,2.40,97.00,97.10,96.90,6.20,9.10,246.00,11.70,12.00
$PJCIEMT,2026-04-06 19:26:00,5.40,12.30,2.40,2.50,2.40,97.00,97.00,96.90,5.00,8.90,232.80,11.30,11.70
$PJCIEMT,2026-04-06 19:27:00,5.40,12.30,2.40,2.50,2.40,96.90,97.00,96.80,3.60,7.40,222.80,11.30,11.80
$PJCIEMT,2026-04-06 19:28:00,5.40,12.30,2.40,2.40,2.40,96.80,96.90,96.80,3.70,9.40,209.50,10.30,10.80
$PJCIEMT,2026-04-06 19:29:00,5.30,12.30,2.40,2.40,2.30,96.80,96.90,96.80,5.00,8.10,218.40,9.70,9.80
$PJCIEMT,2026-04-06 19:30:00,5.30,12.30,2.30,2.40,2.30,96.80,96.90,96.70,3.80,7.50,211.40,9.60,9.70
$PJCIEMT,2026-04-06 19:31:00,5.30,12.30,2.30,2.30,2.20,96.80,96.90,96.70,3.40,6.80,232.40,9.30,9.60
$PJCIEMT,2026-04-06 19:32:00,5.30,12.30,2.30,2.30,2.20,96.80,96.90,96.70,4.20,7.70,239.30,8.80,9.00
$PJCIEMT,2026-04-06 19:33:00,5.30,12.30,2.20,2.30,2.20,96.80,96.90,96.80,3.20,6.60,234.30,8.30,8.50
$PJCIEMT,2026-04-06 19:34:00,5.20,12.30,2.20,2.20,2.10,96.90,97.00,96.80,3.50,8.60,249.80,8.00,8.10
$PJCIEMT,2026-04-06 19:35:00,5.20,12.30,2.20,2.20,2.10,97.00,97.00,96.90,6.00,10.60,220.80,8.20,8.40
$PJCIEMT,2026-04-06 19:36:00,5.20,12.30,2.10,2.20,2.10,97.10,97.10,97.00,3.30,6.00,226.50,8.60,9.00
$PJCIEMT,2026-04-06 19:37:00,5.20,12.30,2.10,2.10,2.10,97.10,97.20,97.00,2.80,5.60,230.30,9.30,9.60
$PJCIEMT,2026-04-06 19:38:00,5.20,12.30,2.10,2.10,2.00,97.10,97.20,97.10,4.20,7.70,238.40,9.80,10.00
$PJCIEMT,2026-04-06 19:39:00,5.20,12.30,2.00,2.10,2.00,97.10,97.10,97.00,5.30,8.20,250.30,9.80,9.90
$PJCIEMT,2026-04-06 19:40:00,5.10,12.30,2.00,2.00,1.90,97.10,97.10,97.10,6.30,10.20,243.50,9.90,10.00
$PJCIEMT,2026-04-06 19:41:00,5.10,12.30,1.90,1.90,1.90,97.10,97.20,97.10,6.30,9.60,247.50,9.80,10.00
$PJCIEMT,2026-04-06 19:42:00,5.10,12.30,1.90,1.90,1.80,97.10,97.20,97.10,6.10,8.90,240.10,9.50,9.60
$PJCIEMT,2026-04-06 19:43:00,5.10,12.30,1.80,1.80,1.70,97.00,97.10,97.00,5.00,9.90,242.90,9.40,9.50
$PJCIEMT,2026-04-06 19:44:00,5.00,12.30,1.60,1.70,1.60,96.90,97.10,96.80,7.30,11.40,250.30,8.50,8.80
$PJCIEMT,2026-04-06 19:45:00,5.00,12.30,1.60,1.60,1.50,97.10,97.20,96.90,6.30,9.70,251.10,8.10,8.20
$PJCIEMT,2026-04-06 19:46:00,5.00,12.30,1.50,1.60,1.50,97.10,97.20,97.00,6.90,10.40,258.80,7.60,7.80
$PJCIEMT,2026-04-06 19:47:00,4.90,12.30,1.50,1.50,1.50,97.10,97.10,97.00,8.70,12.80,245.00,7.40,7.50
$PJCIEMT,2026-04-06 19:48:00,4.90,12.30,1.50,1.50,1.40,97.10,97.10,97.00,7.10,11.80,254.80,7.30,7.40
$PJCIEMT,2026-04-06 19:49:00,4.90,12.30,1.50,1.50,1.50,97.10,97.10,97.00,6.50,11.50,236.90,7.30,7.40
$PJCIEMT,2026-04-06 19:50:00,4.90,12.30,1.50,1.50,1.50,97.00,97.10,97.00,6.70,10.70,230.70,7.20,7.30
$PJCIEMT,2026-04-06 19:51:00,4.80,12.30,1.50,1.50,1.50,96.90,97.10,96.80,6.90,13.10,256.60,7.30,7.60
$PJCIEMT,2026-04-06 19:52:00,4.80,12.30,1.50,1.50,1.50,96.90,96.90,96.80,4.30,10.20,240.20,7.50,7.60
$PJCIEMT,2026-04-06 19:53:00,4.80,12.30,1.50,1.50,1.40,96.80,96.80,96.70,6.10,10.20,239.90,7.30,7.50
$PJCIEMT,2026-04-06 19:54:00,4.70,12.30,1.50,1.50,1.40,96.80,96.80,96.70,8.30,12.20,251.60,7.60,7.70
$PJCIEMT,2026-04-06 19:55:00,4.70,12.30,1.50,1.50,1.50,96.70,96.80,96.70,6.10,9.50,242.10,8.00,8.00
$PJCIEMT,2026-04-06 19:56:00,4.70,12.30,1.50,1.50,1.40,96.70,96.80,96.70,5.30,9.70,254.00,8.00,8.00
$PJCIEMT,2026-04-06 19:57:00,4.60,12.30,1.50,1.50,1.40,96.60,96.70,96.60,7.20,10.30,242.20,8.00,8.10
$PJCIEMT,2026-04-06 19:58:00,4.60,12.30,1.50,1.50,1.40,96.60,96.70,96.50,6.30,11.80,245.70,7.70,7.80
$PJCIEMT,2026-04-06 19:59:00,4.60,12.30,1.40,1.50,1.40,96.50,96.60,96.50,5.50,11.00,250.10,7.60,7.70
$PJCIEMT,2026-04-06 20:00:00,4.60,12.30,1.40,1.40,1.40,96.50,96.60,96.50,6.00,9.50,240.00,7.30,7.40
$PJCIEMT,2026-04-06 20:01:00,4.50,12.30,1.40,1.40,1.40,96.60,96.60,96.50,5.10,8.70,246.00,7.40,7.50
$PJCIEMT,2026-04-06 20:02:00,4.50,12.30,1.40,1.40,1.30,96.60,96.60,96.50,5.00,10.00,254.30,7.00,7.30
$PJCIEMT,2026-04-06 20:03:00,4.50,12.30,1.40,1.40,1.30,96.50,96.60,96.50,7.20,10.60,235.20,6.90,7.00
$PJCIEMT,2026-04-06 20:04:00,4.50,12.30,1.30,1.40,1.30,96.60,96.70,96.50,3.70,7.40,245.20,6.90,7.00
$PJCIEMT,2026-04-06 20:05:00,4.40,12.30,1.30,1.40,1.30,96.60,96.70,96.60,6.20,10.40,257.30,6.70,6.90
$PJCIEMT,2026-04-06 20:06:00,4.40,12.30,1.40,1.40,1.30,96.70,96.70,96.60,5.80,10.20,252.70,6.80,6.90
$PJCIEMT,2026-04-06 20:07:00,4.40,12.30,1.40,1.40,1.30,96.70,96.80,96.70,6.40,14.80,250.30,7.20,7.50
$PJCIEMT,2026-04-06 20:08:00,4.40,12.30,1.50,1.50,1.40,96.80,96.90,96.80,7.70,12.60,253.50,7.20,7.40
$PJCIEMT,2026-04-06 20:09:00,4.30,12.30,1.50,1.50,1.50,96.80,96.80,96.70,5.20,8.40,252.00,7.20,7.40
$PJCIEMT,2026-04-06 20:10:00,4.30,12.30,1.50,1.60,1.50,96.70,96.80,96.70,6.50,11.10,251.70,7.30,7.50
$PJCIEMT,2026-04-06 20:11:00,4.30,12.30,1.60,1.60,1.60,96.70,96.70,96.60,5.20,9.30,256.90,7.40,7.50
$PJCIEMT,2026-04-06 20:12:00,4.30,12.30,1.60,1.60,1.60,96.60,96.60,96.60,4.30,10.10,273.30,7.30,7.50
$PJCIEMT,2026-04-06 20:13:00,4.30,12.30,1.60,1.70,1.60,96.50,96.60,96.50,6.00,9.60,273.10,7.20,7.30
$PJCIEMT,2026-04-06 20:14:00,4.20,12.30,1.60,1.70,1.60,96.40,96.50,96.30,6.20,9.00,252.60,6.90,7.10
$PJCIEMT,2026-04-06 20:15:00,4.20,12.30,1.60,1.70,1.60,96.30,96.40,96.20,7.00,11.60,254.20,6.50,6.70
$PJCIEMT,2026-04-06 20:16:00,4.20,12.30,1.60,1.60,1.60,96.10,96.20,96.10,5.50,10.70,257.40,5.90,6.10
$PJCIEMT,2026-04-06 20:17:00,4.20,12.30,1.60,1.70,1.60,96.10,96.10,96.00,4.40,7.60,262.60,5.50,5.60
$PJCIEMT,2026-04-06 20:18:00,4.20,12.30,1.60,1.70,1.60,96.10,96.10,96.00,4.00,6.60,256.30,5.40,5.50
$PJCIEMT,2026-04-06 20:19:00,4.20,12.30,1.60,1.70,1.60,96.00,96.10,96.00,3.00,8.00,260.80,5.00,5.10
$PJCIEMT,2026-04-06 20:20:00,4.20,12.30,1.70,1.70,1.60,96.00,96.00,95.90,4.60,8.60,253.60,4.80,5.00
$PJCIEMT,2026-04-06 20:21:00,4.20,12.30,1.70,1.70,1.60,95.90,96.00,95.80,5.60,12.30,254.40,4.60,4.70
$PJCIEMT,2026-04-06 20:22:00,4.10,12.30,1.70,1.70,1.60,95.70,95.80,95.70,8.10,13.00,255.80,4.40,4.50
$PJCIEMT,2026-04-06 20:23:00,4.10,12.30,1.70,1.70,1.70,95.60,95.70,95.40,6.20,11.20,255.40,4.20,4.40
$PJCIEMT,2026-04-06 20:24:00,4.10,12.30,1.70,1.80,1.70,95.40,95.50,95.40,4.90,9.40,251.90,4.00,4.10
$PJCIEMT,2026-04-06 20:25:00,4.10,12.30,1.70,1.80,1.70,95.30,95.40,95.20,9.40,15.00,261.00,4.00,4.00
$PJCIEMT,2026-04-06 20:26:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,95.10,4.70,8.30,251.90,3.80,4.00
$PJCIEMT,2026-04-06 20:27:00,4.10,12.30,1.80,1.80,1.70,95.00,95.10,94.80,8.60,12.60,254.60,3.80,3.80
$PJCIEMT,2026-04-06 20:28:00,4.10,12.30,1.80,1.80,1.70,94.80,94.90,94.60,6.30,12.60,264.50,3.90,4.00
$PJCIEMT,2026-04-06 20:29:00,4.10,12.30,1.80,1.80,1.70,94.60,94.60,94.50,6.30,14.80,235.40,3.70,3.80
$PJCIEMT,2026-04-06 20:30:00,4.10,12.30,1.80,1.80,1.70,94.50,94.60,94.40,5.50,13.30,243.10,3.70,3.90
$PJCIEMT,2026-04-06 20:31:00,4.10,12.30,1.70,1.80,1.70,94.20,94.40,94.00,10.70,16.90,247.60,3.70,3.80
$PJCIEMT,2026-04-06 20:32:00,4.10,12.30,1.80,1.80,1.70,93.80,94.00,93.60,10.10,14.70,251.30,3.80,3.90
$PJCIEMT,2026-04-06 20:33:00,4.00,12.30,1.80,1.80,1.70,93.50,93.70,93.40,8.70,13.80,259.50,3.80,3.90
$PJCIEMT,2026-04-06 20:34:00,4.00,12.30,1.80,1.80,1.70,93.50,93.50,93.40,4.80,10.50,220.30,3.80,3.90
$PJCIEMT,2026-04-06 20:35:00,4.00,12.30,1.80,1.80,1.70,93.40,93.50,93.40,4.10,8.00,231.00,3.70,3.90
$PJCIEMT,2026-04-06 20:36:00,4.00,12.30,1.80,1.80,1.70,93.40,93.50,93.30,3.00,7.20,194.20,4.00,4.10
$PJCIEMT,2026-04-06 20:37:00,4.00,12.30,1.80,1.80,1.70,93.30,93.40,93.30,3.00,7.40,248.80,3.90,4.10
$PJCIEMT,2026-04-06 20:38:00,4.00,12.30,1.80,1.80,1.70,93.30,93.40,93.20,5.50,12.00,202.00,4.20,4.30
$PJCIEMT,2026-04-06 20:39:00,4.00,12.30,1.80,1.80,1.70,93.10,93.30,93.00,6.60,12.80,214.80,4.20,4.40
$PJCIEMT,2026-04-06 20:40:00,4.00,12.30,1.70,1.80,1.70,93.00,93.00,92.90,4.40,9.00,245.50,4.50,4.70
$PJCIEMT,2026-04-06 20:41:00,4.00,12.30,1.70,1.80,1.70,93.00,93.10,93.00,4.40,8.20,237.30,4.50,4.70
$PJCIEMT,2026-04-06 20:42:00,4.00,12.30,1.70,1.70,1.70,93.10,93.20,93.00,4.90,8.20,231.70,4.20,4.40
$PJCIEMT,2026-04-06 20:43:00,4.00,12.30,1.70,1.70,1.70,93.10,93.20,93.10,5.50,10.30,206.00,4.10,4.10
$PJCIEMT,2026-04-06 20:44:00,4.00,12.30,1.70,1.70,1.70,93.20,93.30,93.10,3.00,6.50,215.50,3.80,4.00
$PJCIEMT,2026-04-06 20:45:00,4.00,12.30,1.70,1.70,1.70,93.30,93.30,93.20,1.70,5.50,229.90,3.70,3.80
$PJCIEMT,2026-04-06 20:46:00,3.90,12.30,1.70,1.70,1.70,93.40,93.40,93.30,4.40,7.70,261.40,3.50,3.70
$PJCIEMT,2026-04-06 20:47:00,3.90,12.30,1.70,1.70,1.70,93.40,93.40,93.30,5.70,11.00,226.80,3.40,3.50
$PJCIEMT,2026-04-06 20:48:00,3.90,12.30,1.70,1.70,1.70,93.40,93.50,93.30,5.60,10.90,199.40,3.10,3.20
$PJCIEMT,2026-04-06 20:49:00,3.90,12.30,1.70,1.70,1.70,93.50,93.60,93.30,3.10,10.00,197.90,2.90,3.00
$PJCIEMT,2026-04-06 20:50:00,3.90,12.30,1.70,1.70,1.70,93.60,93.70,93.50,2.00,5.70,170.50,2.60,2.70
$PJCIEMT,2026-04-06 20:51:00,3.90,12.30,1.70,1.70,1.70,93.70,93.80,93.60,2.30,5.70,216.10,2.40,2.40
$PJCIEMT,2026-04-06 20:52:00,3.90,12.30,1.70,1.70,1.70,93.80,93.80,93.70,4.00,10.10,245.70,2.20,2.30
$PJCIEMT,2026-04-06 20:53:00,3.90,12.30,1.70,1.70,1.70,93.80,93.90,93.80,4.10,7.60,243.40,2.10,2.10
$PJCIEMT,2026-04-06 20:54:00,3.90,12.30,1.70,1.70,1.70,94.00,94.00,93.90,3.20,6.80,178.80,2.10,2.10
$PJCIEMT,2026-04-06 20:55:00,3.90,12.30,1.70,1.70,1.70,94.00,94.00,93.90,7.00,10.80,188.60,1.90,2.00
$PJCIEMT,2026-04-06 20:56:00,3.90,12.30,1.70,1.70,1.70,94.00,94.10,94.00,2.50,4.60,209.10,1.90,1.90
$PJCIEMT,2026-04-06 20:57:00,3.90,12.30,1.70,1.70,1.60,94.10,94.10,94.00,3.00,5.70,198.40,1.80,1.90
$PJCIEMT,2026-04-06 20:58:00,3.90,12.30,1.70,1.70,1.70,94.10,94.20,94.00,5.10,9.40,210.70,1.80,1.90
$PJCIEMT,2026-04-06 20:59:00,3.90,12.30,1.70,1.70,1.60,94.10,94.10,94.00,4.30,7.70,226.10,1.70,1.80
$PJCIEMT,2026-04-06 21:00:00,3.90,12.30,1.70,1.70,1.60,94.10,94.20,94.10,4.90,7.70,201.20,1.60,1.70
$PJCIEMT,2026-04-06 21:01:00,3.90,12.30,1.70,1.70,1.60,94.10,94.20,94.10,4.80,10.80,214.30,1.50,1.60
$PJCIEMT,2026-04-06 21:02:00,3.90,12.30,1.70,1.70,1.60,94.10,94.20,94.10,6.30,10.30,228.30,1.40,1.50
$PJCIEMT,2026-04-06 21:03:00,3.90,12.30,1.70,1.70,1.60,94.10,94.10,94.00,5.10,9.10,202.90,1.30,1.40
$PJCIEMT,2026-04-06 21:04:00,3.80,12.30,1.60,1.70,1.60,94.10,94.20,94.00,7.00,9.90,213.50,1.20,1.30
$PJCIEMT,2026-04-06 21:05:00,3.80,12.30,1.70,1.70,1.60,94.10,94.20,94.00,6.60,11.20,191.90,1.10,1.10
$PJCIEMT,2026-04-06 21:06:00,3.80,12.30,1.70,1.70,1.60,94.10,94.10,94.00,5.40,8.90,199.20,1.00,1.00
$PJCIEMT,2026-04-06 21:07:00,3.80,12.30,1.70,1.70,1.60,94.00,94.10,94.00,5.60,11.60,226.40,0.90,0.90
$PJCIEMT,2026-04-06 21:08:00,3.80,12.30,1.70,1.70,1.60,94.10,94.10,94.00,5.70,8.50,233.20,0.80,0.80
$PJCIEMT,2026-04-06 21:09:00,3.80,12.30,1.70,1.70,1.70,94.10,94.10,94.10,4.10,7.80,206.30,0.70,0.70
$PJCIEMT,2026-04-06 21:10:00,3.80,12.30,1.70,1.70,1.70,94.10,94.20,94.10,3.90,9.10,231.30,0.70,0.70
$PJCIEMT,2026-04-06 21:11:00,3.80,12.30,1.70,1.70,1.70,94.20,94.20,94.10,3.50,7.50,204.00,0.70,0.70
$PJCIEMT,2026-04-06 21:12:00,3.80,12.30,1.70,1.70,1.70,94.10,94.20,94.10,7.10,11.20,199.00,0.70,0.70
$PJCIEMT,2026-04-06 21:13:00,3.80,12.30,1.70,1.80,1.70,94.10,94.10,94.00,4.40,7.60,188.50,0.60,0.70
$PJCIEMT,2026-04-06 21:14:00,3.80,12.30,1.70,1.80,1.70,94.10,94.10,94.00,5.20,8.70,202.80,0.60,0.60
$PJCIEMT,2026-04-06 21:15:00,3.80,12.30,1.80,1.80,1.70,94.10,94.10,94.00,4.40,9.30,213.30,0.60,0.60
$PJCIEMT,2026-04-06 21:16:00,3.80,12.30,1.80,1.80,1.70,94.00,94.10,94.00,6.10,9.10,257.40,0.50,0.60
$PJCIEMT,2026-04-06 21:17:00,3.80,12.30,1.80,1.80,1.70,94.00,94.00,93.90,4.50,7.90,190.70,0.50,0.60
$PJCIEMT,2026-04-06 21:18:00,3.80,12.30,1.80,1.80,1.70,93.90,94.00,93.90,3.90,8.00,221.00,0.50,0.50
$PJCIEMT,2026-04-06 21:19:00,3.80,12.30,1.80,1.80,1.80,94.00,94.00,93.90,5.30,11.10,258.50,0.50,0.50
$PJCIEMT,2026-04-06 21:20:00,3.80,12.30,1.80,1.80,1.80,93.90,94.00,93.90,3.80,7.80,239.80,0.50,0.50
$PJCIEMT,2026-04-06 21:21:00,3.80,12.30,1.80,1.80,1.80,93.90,94.00,93.90,3.70,7.00,225.90,0.40,0.40
$PJCIEMT,2026-04-06 21:22:00,3.80,12.30,1.80,1.80,1.70,93.90,94.00,93.90,3.20,8.60,244.90,0.40,0.40
$PJCIEMT,2026-04-06 21:23:00,3.80,12.30,1.80,1.80,1.80,94.00,94.00,93.90,4.80,8.10,247.20,0.40,0.40
$PJCIEMT,2026-04-06 21:24:00,3.80,12.30,1.80,1.80,1.80,94.00,94.00,93.90,3.80,11.40,272.50,0.40,0.40
$PJCIEMT,2026-04-06 21:25:00,3.80,12.30,1.80,1.90,1.80,94.00,94.00,93.90,4.60,9.60,206.50,0.30,0.30
$PJCIEMT,2026-04-06 21:26:00,3.80,12.30,1.80,1.90,1.80,93.90,94.00,93.80,5.40,9.20,257.40,0.30,0.30
$PJCIEMT,2026-04-06 21:27:00,3.80,12.30,1.80,1.90,1.80,93.90,93.90,93.80,3.40,7.80,246.90,0.30,0.30
$PJCIEMT,2026-04-06 21:28:00,3.80,12.30,1.80,1.90,1.80,93.90,93.90,93.80,2.00,4.80,148.50,0.20,0.30
$PJCIEMT,2026-04-06 21:29:00,3.80,12.30,1.80,1.80,1.80,93.80,93.90,93.80,4.50,9.20,224.50,0.20,0.20
$PJCIEMT,2026-04-06 21:30:00,3.80,12.30,1.80,1.80,1.80,93.80,93.90,93.80,2.70,7.10,245.30,0.20,0.20
$PJCIEMT,2026-04-06 21:31:00,3.80,12.30,1.80,1.90,1.80,93.80,93.90,93.80,0.90,3.40,168.50,0.20,0.20
$PJCIEMT,2026-04-06 21:32:00,3.80,12.30,1.80,1.80,1.80,93.80,93.90,93.70,2.30,5.00,208.70,0.20,0.20
$PJCIEMT,2026-04-06 21:33:00,3.80,12.30,1.80,1.90,1.80,93.80,93.80,93.70,3.90,8.70,221.20,0.20,0.20
$PJCIEMT,2026-04-06 21:34:00,3.80,12.30,1.80,1.90,1.80,93.70,93.80,93.60,5.30,9.00,203.90,0.10,0.10
$PJCIEMT,2026-04-06 21:35:00,3.80,12.30,1.80,1.90,1.80,93.60,93.70,93.50,4.10,6.00,182.70,0.10,0.10
$PJCIEMT,2026-04-06 21:36:00,3.80,12.30,1.80,1.90,1.80,93.60,93.60,93.50,4.40,7.80,242.90,0.10,0.10
$PJCIEMT,2026-04-06 21:37:00,3.80,12.30,1.90,1.90,1.80,93.50,93.60,93.50,2.30,5.10,238.20,0.10,0.10
$PJCIEMT,2026-04-06 21:38:00,3.80,12.30,1.90,1.90,1.80,93.50,93.50,93.40,3.00,7.40,260.30,0.10,0.10
$PJCIEMT,2026-04-06 21:39:00,3.80,12.30,1.90,1.90,1.80,93.50,93.50,93.50,4.60,8.40,268.80,0.10,0.10
$PJCIEMT,2026-04-06 21:40:00,3.80,12.30,1.90,1.90,1.90,93.50,93.50,93.40,3.80,7.40,253.30,0.10,0.10
$PJCIEMT,2026-04-06 21:41:00,3.80,12.30,1.90,1.90,1.90,93.50,93.50,93.40,2.30,5.20,237.50,0.10,0.10
$PJCIEMT,2026-04-06 21:42:00,3.80,12.30,1.90,2.00,1.90,93.40,93.50,93.30,6.80,11.90,247.90,0.10,0.10
$PJCIEMT,2026-04-06 21:43:00,3.80,12.30,1.90,2.00,1.90,93.30,93.40,93.20,4.60,9.40,255.80,0.00,0.00
$PJCIEMT,2026-04-06 21:44:00,3.80,12.30,1.90,2.00,1.90,93.20,93.30,93.20,4.90,8.50,253.80,0.00,0.00
$PJCIEMT,2026-04-06 21:45:00,3.80,12.30,2.00,2.00,1.90,93.10,93.20,93.00,6.00,10.70,258.90,0.00,0.00
$PJCIEMT,2026-04-06 21:46:00,3.80,12.30,2.00,2.00,1.90,92.90,93.00,92.80,5.30,9.70,249.00,0.00,0.00
$PJCIEMT,2026-04-06 21:47:00,3.80,12.30,2.00,2.00,1.90,92.70,92.80,92.60,4.30,11.20,234.10,0.00,0.00
$PJCIEMT,2026-04-06 21:48:00,3.80,12.30,2.00,2.00,2.00,92.50,92.60,92.40,4.00,7.20,253.10,0.00,0.00
$PJCIEMT,2026-04-06 21:49:00,3.80,12.30,2.00,2.00,2.00,92.40,92.50,92.30,1.60,5.00,251.40,0.00,0.00
$PJCIEMT,2026-04-06 21:50:00,3.80,12.30,2.00,2.00,2.00,92.20,92.30,92.10,4.20,8.00,247.70,0.00,0.00
$PJCIEMT,2026-04-06 21:51:00,3.80,12.30,2.00,2.00,2.00,91.90,92.10,91.80,4.20,9.50,226.80,0.00,0.00
$PJCIEMT,2026-04-06 21:52:00,3.80,12.30,2.00,2.10,2.00,91.60,91.80,91.30,6.70,11.00,247.30,0.00,0.00
$PJCIEMT,2026-04-06 21:53:00,3.80,12.30,2.10,2.10,2.00,91.00,91.30,90.80,5.70,8.90,248.50,0.00,0.00
$PJCIEMT,2026-04-06 21:54:00,3.80,12.30,2.10,2.10,2.10,90.80,90.80,90.70,2.80,5.60,253.00,0.00,0.00
$PJCIEMT,2026-04-06 21:55:00,3.80,12.30,2.10,2.10,2.10,90.70,90.70,90.50,3.80,6.90,259.70,0.00,0.00
$PJCIEMT,2026-04-06 21:56:00,3.80,12.30,2.10,2.10,2.10,90.50,90.60,90.30,4.10,7.30,219.10,0.00,0.00
$PJCIEMT,2026-04-06 21:57:00,3.80,12.30,2.10,2.10,2.10,90.30,90.40,90.30,1.40,4.20,262.40,0.00,0.00
$PJCIEMT,2026-04-06 21:58:00,3.80,12.30,2.10,2.20,2.10,90.20,90.30,90.10,3.50,6.50,241.00,0.00,0.00
$PJCIEMT,2026-04-06 21:59:00,3.80,12.30,2.10,2.20,2.10,90.10,90.20,89.90,6.30,10.10,243.10,0.00,0.00
$PJCIEMT,2026-04-06 22:00:00,3.80,12.30,2.10,2.20,2.10,89.80,89.90,89.60,5.40,11.40,233.60,0.00,0.00
$PJCIEMT,2026-04-06 22:01:00,3.80,12.30,2.20,2.20,2.10,89.60,89.70,89.40,5.20,9.00,201.40,0.00,0.00
$PJCIEMT,2026-04-06 22:02:00,3.80,12.30,2.20,2.20,2.10,89.30,89.50,89.20,4.10,8.50,223.10,0.00,0.00
$PJCIEMT,2026-04-06 22:03:00,3.80,12.30,2.20,2.20,2.10,89.20,89.20,89.10,3.60,8.60,213.00,0.00,0.00
$PJCIEMT,2026-04-06 22:04:00,3.80,12.30,2.20,2.20,2.10,89.00,89.10,88.90,1.40,5.40,162.50,0.00,0.00
$PJCIEMT,2026-04-06 22:05:00,3.80,12.30,2.20,2.20,2.10,88.90,89.00,88.80,5.00,7.40,247.00,0.00,0.00
$PJCIEMT,2026-04-06 22:06:00,3.80,12.30,2.20,2.20,2.20,88.80,88.90,88.70,4.70,7.50,217.10,0.00,0.00
$PJCIEMT,2026-04-06 22:07:00,3.80,12.30,2.20,2.20,2.20,88.60,88.70,88.60,5.80,10.60,252.80,0.00,0.00
$PJCIEMT,2026-04-06 22:08:00,3.80,12.30,2.20,2.20,2.20,88.50,88.60,88.40,4.30,10.80,180.30,0.00,0.00
$PJCIEMT,2026-04-06 22:09:00,3.80,12.30,2.20,2.20,2.20,88.20,88.40,88.10,4.20,5.60,215.10,0.00,0.00
$PJCIEMT,2026-04-06 22:10:00,3.80,12.30,2.20,2.20,2.20,87.90,88.10,87.60,4.30,8.30,257.10,0.00,0.00
$PJCIEMT,2026-04-06 22:11:00,3.80,12.30,2.20,2.30,2.20,87.50,87.60,87.40,6.50,11.50,215.60,0.00,0.00
$PJCIEMT,2026-04-06 22:12:00,3.80,12.30,2.20,2.30,2.20,87.10,87.40,87.00,3.90,9.70,201.70,0.00,0.00
$PJCIEMT,2026-04-06 22:13:00,3.80,12.30,2.20,2.30,2.20,87.00,87.00,86.90,2.20,5.20,243.70,0.00,0.00
$PJCIEMT,2026-04-06 22:14:00,3.80,12.30,2.30,2.30,2.20,87.00,87.10,86.90,2.70,7.50,203.50,0.00,0.00
$PJCIEMT,2026-04-06 22:15:00,3.80,12.30,2.20,2.30,2.20,86.90,87.00,86.90,2.50,5.20,192.60,0.00,0.00
$PJCIEMT,2026-04-06 22:16:00,3.80,12.30,2.30,2.30,2.20,86.90,86.90,86.80,2.40,4.90,209.30,0.00,0.00
$PJCIEMT,2026-04-06 22:17:00,3.80,12.30,2.30,2.30,2.20,86.90,86.90,86.80,1.80,4.90,170.60,0.00,0.00
$PJCIEMT,2026-04-06 22:18:00,3.80,12.30,2.30,2.30,2.20,86.90,87.00,86.80,2.60,6.70,220.70,0.00,0.00
$PJCIEMT,2026-04-06 22:19:00,3.80,12.30,2.30,2.30,2.20,87.00,87.10,87.00,4.70,9.30,197.20,0.00,0.00
$PJCIEMT,2026-04-06 22:20:00,3.80,12.30,2.30,2.30,2.20,87.10,87.10,87.00,3.00,5.80,246.40,0.00,0.00
$PJCIEMT,2026-04-06 22:21:00,3.80,12.30,2.30,2.30,2.20,87.20,87.30,87.10,2.60,4.40,187.10,0.00,0.00
$PJCIEMT,2026-04-06 22:22:00,3.80,12.30,2.30,2.30,2.20,87.40,87.50,87.30,2.10,5.60,214.60,0.00,0.00
$PJCIEMT,2026-04-06 22:23:00,3.80,12.30,2.20,2.30,2.20,87.50,87.50,87.40,2.90,7.20,247.50,0.00,0.00
$PJCIEMT,2026-04-06 22:24:00,3.80,12.30,2.20,2.30,2.20,87.50,87.60,87.40,5.00,8.50,276.10,0.00,0.00
$PJCIEMT,2026-04-06 22:25:00,3.80,12.30,2.20,2.20,2.20,87.30,87.50,87.20,7.80,12.80,250.50,0.00,0.00
$PJCIEMT,2026-04-06 22:26:00,3.80,12.30,2.20,2.20,2.20,87.20,87.20,87.10,2.70,9.30,272.30,0.00,0.00
$PJCIEMT,2026-04-06 22:27:00,3.80,12.30,2.20,2.20,2.20,87.20,87.20,87.10,5.20,11.30,270.50,0.00,0.00
$PJCIEMT,2026-04-06 22:28:00,3.80,12.30,2.20,2.20,2.20,87.30,87.40,87.20,5.30,11.00,263.60,0.00,0.00
$PJCIEMT,2026-04-06 22:29:00,3.80,12.30,2.20,2.20,2.20,87.40,87.50,87.30,4.10,6.80,248.30,0.00,0.00
$PJCIEMT,2026-04-06 22:30:00,3.80,12.30,2.20,2.20,2.10,87.60,87.70,87.50,2.40,4.90,204.30,0.00,0.00
$PJCIEMT,2026-04-06 22:31:00,3.80,12.30,2.20,2.20,2.10,87.80,87.80,87.70,2.90,5.80,224.30,0.00,0.00
$PJCIEMT,2026-04-06 22:32:00,3.80,12.30,2.20,2.20,2.10,87.80,87.90,87.80,1.10,3.00,132.20,0.00,0.00
$PJCIEMT,2026-04-06 22:33:00,3.90,12.30,2.10,2.20,2.10,87.80,87.90,87.70,3.80,8.10,280.30,0.00,0.00
$PJCIEMT,2026-04-06 22:34:00,3.90,12.30,2.10,2.20,2.10,87.60,87.70,87.50,3.30,6.40,238.60,0.00,0.00
$PJCIEMT,2026-04-06 22:35:00,3.90,12.30,2.10,2.20,2.10,87.40,87.50,87.30,3.80,5.50,184.40,0.00,0.00
$PJCIEMT,2026-04-06 22:36:00,3.90,12.30,2.10,2.10,2.10,87.30,87.30,87.20,1.70,3.90,156.70,0.00,0.00
$PJCIEMT,2026-04-06 22:37:00,3.90,12.30,2.10,2.10,2.10,87.20,87.30,87.10,3.70,8.90,187.50,0.00,0.00
$PJCIEMT,2026-04-06 22:38:00,3.90,12.30,2.10,2.10,2.10,87.10,87.20,86.90,3.30,7.50,179.00,0.00,0.00
$PJCIEMT,2026-04-06 22:39:00,3.90,12.30,2.10,2.20,2.10,86.90,87.00,86.80,3.20,5.10,182.80,0.00,0.00
$PJCIEMT,2026-04-06 22:40:00,3.90,12.30,2.10,2.20,2.10,86.90,86.90,86.90,1.70,4.40,256.10,0.00,0.00
$PJCIEMT,2026-04-06 22:41:00,3.90,12.30,2.10,2.20,2.10,86.90,87.00,86.90,3.20,9.00,217.90,0.00,0.00
$PJCIEMT,2026-04-06 22:42:00,3.90,12.30,2.20,2.20,2.10,86.80,87.00,86.70,5.80,10.20,233.50,0.00,0.00
$PJCIEMT,2026-04-06 22:43:00,3.90,12.30,2.20,2.20,2.10,86.60,86.70,86.60,4.20,7.50,241.90,0.00,0.00
$PJCIEMT,2026-04-06 22:44:00,3.90,12.30,2.20,2.20,2.20,86.70,86.70,86.60,3.20,7.40,258.10,0.00,0.00
$PJCIEMT,2026-04-06 22:45:00,3.90,12.30,2.20,2.20,2.20,86.70,86.80,86.60,6.50,11.10,265.30,0.00,0.00
$PJCIEMT,2026-04-06 22:46:00,3.90,12.30,2.20,2.30,2.20,86.60,86.60,86.50,5.20,8.80,254.80,0.00,0.00
$PJCIEMT,2026-04-06 22:47:00,3.90,12.30,2.20,2.30,2.20,86.60,86.70,86.60,4.00,6.90,248.90,0.00,0.00
$PJCIEMT,2026-04-06 22:48:00,3.90,12.30,2.20,2.20,2.20,86.70,86.80,86.70,5.30,8.60,276.30,0.00,0.00
$PJCIEMT,2026-04-06 22:49:00,3.90,12.30,2.20,2.30,2.20,86.80,86.80,86.70,6.30,11.20,256.90,0.00,0.00
$PJCIEMT,2026-04-06 22:50:00,3.90,12.30,2.20,2.30,2.20,86.80,86.80,86.70,5.00,11.50,254.40,0.00,0.00
$PJCIEMT,2026-04-06 22:51:00,4.00,12.30,2.20,2.30,2.20,86.90,86.90,86.70,4.30,6.50,253.30,0.00,0.00
$PJCIEMT,2026-04-06 22:52:00,4.00,12.30,2.20,2.30,2.20,87.00,87.00,86.90,7.30,11.30,248.00,0.00,0.00
$PJCIEMT,2026-04-06 22:53:00,4.00,12.30,2.20,2.30,2.20,87.00,87.10,86.90,6.00,8.70,252.60,0.00,0.00
$PJCIEMT,2026-04-06 22:54:00,4.00,12.30,2.20,2.30,2.20,87.10,87.20,87.00,4.30,9.30,241.50,0.00,0.00
$PJCIEMT,2026-04-06 22:55:00,4.00,12.30,2.20,2.30,2.20,87.20,87.30,87.10,4.10,10.10,258.90,0.00,0.00
$PJCIEMT,2026-04-06 22:56:00,4.00,12.30,2.20,2.20,2.20,87.20,87.20,87.10,7.10,11.90,251.50,0.00,0.00
$PJCIEMT,2026-04-06 22:57:00,4.00,12.30,2.20,2.30,2.20,87.10,87.20,87.00,5.70,9.60,264.60,0.00,0.00
$PJCIEMT,2026-04-06 22:58:00,4.00,12.30,2.20,2.30,2.20,87.10,87.20,87.10,6.20,8.10,244.90,0.00,0.00
$PJCIEMT,2026-04-06 22:59:00,4.00,12.30,2.20,2.20,2.20,87.20,87.30,87.10,5.90,8.80,245.80,0.00,0.00
$PJCIEMT,2026-04-06 23:00:00,4.10,12.30,2.20,2.20,2.20,87.40,87.50,87.30,7.00,11.90,256.30,0.00,0.00
$PJCIEMT,2026-04-06 23:01:00,4.10,12.30,2.20,2.20,2.20,87.50,87.60,87.40,7.50,13.90,260.40,0.00,0.00
$PJCIEMT,2026-04-06 23:02:00,4.10,12.30,2.20,2.20,2.20,87.70,87.70,87.60,4.30,8.50,272.60,0.00,0.00
$PJCIEMT,2026-04-06 23:03:00,4.10,12.30,2.20,2.20,2.20,87.70,87.80,87.60,7.90,11.20,254.80,0.00,0.00
$PJCIEMT,2026-04-06 23:04:00,4.10,12.30,2.20,2.20,2.20,87.50,87.60,87.40,6.10,9.60,265.40,0.00,0.00
$PJCIEMT,2026-04-06 23:05:00,4.10,12.30,2.20,2.20,2.10,87.40,87.40,87.30,5.00,9.70,248.80,0.00,0.00
$PJCIEMT,2026-04-06 23:06:00,4.10,12.30,2.20,2.20,2.10,87.30,87.40,87.30,1.90,6.30,226.40,0.00,0.00
$PJCIEMT,2026-04-06 23:07:00,4.10,12.30,2.20,2.20,2.10,87.40,87.40,87.30,2.60,5.90,159.70,0.00,0.00
$PJCIEMT,2026-04-06 23:08:00,4.10,12.30,2.20,2.20,2.10,87.40,87.50,87.40,4.00,8.20,189.90,0.00,0.00
$PJCIEMT,2026-04-06 23:09:00,4.10,12.30,2.20,2.20,2.20,87.30,87.40,87.20,4.90,8.80,201.80,0.00,0.00
$PJCIEMT,2026-04-06 23:10:00,4.10,12.30,2.20,2.20,2.20,87.10,87.20,87.10,2.20,5.30,224.70,0.00,0.00
$PJCIEMT,2026-04-06 23:11:00,4.20,12.30,2.20,2.20,2.20,87.10,87.10,87.00,3.90,8.60,205.20,0.00,0.00
$PJCIEMT,2026-04-06 23:12:00,4.20,12.30,2.20,2.20,2.20,87.00,87.10,87.00,4.10,9.10,224.80,0.00,0.00
$PJCIEMT,2026-04-06 23:13:00,4.20,12.30,2.20,2.30,2.20,87.00,87.00,86.90,3.60,7.20,248.80,0.00,0.00
$PJCIEMT,2026-04-06 23:14:00,4.20,12.30,2.20,2.30,2.20,87.00,87.10,86.90,1.40,2.80,241.00,0.00,0.00
$PJCIEMT,2026-04-06 23:15:00,4.20,12.30,2.20,2.30,2.20,87.10,87.10,87.00,1.40,4.00,162.20,0.00,0.00
$PJCIEMT,2026-04-06 23:16:00,4.20,12.30,2.20,2.30,2.20,87.00,87.10,87.00,1.90,4.40,175.80,0.00,0.00
$PJCIEMT,2026-04-06 23:17:00,4.20,12.30,2.20,2.20,2.20,87.00,87.10,87.00,3.20,6.30,260.00,0.00,0.00
$PJCIEMT,2026-04-06 23:18:00,4.20,12.30,2.20,2.20,2.20,87.00,87.10,87.00,2.90,6.10,253.60,0.00,0.00
$PJCIEMT,2026-04-06 23:19:00,4.20,12.30,2.20,2.20,2.20,87.00,87.10,87.00,3.30,7.50,255.10,0.00,0.00
$PJCIEMT,2026-04-06 23:20:00,4.20,12.30,2.20,2.20,2.20,87.00,87.10,87.00,1.30,2.40,122.50,0.00,0.00
$PJCIEMT,2026-04-06 23:21:00,4.20,12.30,2.20,2.20,2.20,87.00,87.00,86.90,2.30,7.40,271.50,0.00,0.00
$PJCIEMT,2026-04-06 23:22:00,4.20,12.30,2.20,2.20,2.20,87.00,87.00,86.90,2.00,5.60,187.50,0.00,0.00
$PJCIEMT,2026-04-06 23:23:00,4.30,12.30,2.20,2.20,2.20,87.00,87.00,86.90,2.30,5.30,154.90,0.00,0.00
$PJCIEMT,2026-04-06 23:24:00,4.30,12.30,2.20,2.20,2.20,86.90,87.00,86.90,2.60,4.90,156.00,0.00,0.00
$PJCIEMT,2026-04-06 23:25:00,4.30,12.30,2.20,2.20,2.10,86.80,86.90,86.70,3.30,6.10,185.80,0.00,0.00
$PJCIEMT,2026-04-06 23:26:00,4.30,12.30,2.20,2.20,2.10,86.80,86.80,86.70,2.90,5.00,230.20,0.00,0.00
$PJCIEMT,2026-04-06 23:27:00,4.30,12.30,2.20,2.20,2.10,86.60,86.80,86.50,3.70,7.60,276.60,0.00,0.00
$PJCIEMT,2026-04-06 23:28:00,4.30,12.30,2.20,2.20,2.20,86.30,86.50,86.10,6.60,13.30,279.10,0.00,0.00
$PJCIEMT,2026-04-06 23:29:00,4.30,12.30,2.20,2.20,2.20,85.90,86.10,85.80,2.90,5.30,280.90,0.00,0.00
$PJCIEMT,2026-04-06 23:30:00,4.30,12.30,2.20,2.20,2.20,85.80,85.90,85.70,2.50,5.40,265.60,0.00,0.00
$PJCIEMT,2026-04-06 23:31:00,4.30,12.30,2.20,2.30,2.20,85.70,85.70,85.60,4.20,9.80,205.20,0.00,0.00
$PJCIEMT,2026-04-06 23:32:00,4.30,12.30,2.20,2.20,2.20,85.40,85.60,85.30,3.20,6.00,253.80,0.00,0.00
$PJCIEMT,2026-04-06 23:33:00,4.30,12.30,2.20,2.20,2.20,85.20,85.40,85.10,4.40,8.50,251.60,0.00,0.00
$PJCIEMT,2026-04-06 23:34:00,4.30,12.30,2.20,2.30,2.20,84.90,85.10,84.70,6.00,11.70,251.10,0.00,0.00
$PJCIEMT,2026-04-06 23:35:00,4.30,12.30,2.20,2.30,2.20,84.70,84.70,84.60,5.70,9.80,252.70,0.00,0.00
$PJCIEMT,2026-04-06 23:36:00,4.30,12.30,2.20,2.30,2.20,84.70,84.80,84.60,4.80,8.10,267.60,0.00,0.00
$PJCIEMT,2026-04-06 23:37:00,4.30,12.30,2.20,2.30,2.20,84.90,85.00,84.70,5.30,7.70,247.90,0.00,0.00
$PJCIEMT,2026-04-06 23:38:00,4.40,12.30,2.20,2.30,2.20,85.10,85.20,85.00,4.60,9.10,269.30,0.00,0.00
$PJCIEMT,2026-04-06 23:39:00,4.40,12.30,2.20,2.30,2.20,85.20,85.20,85.10,4.50,7.70,253.50,0.00,0.00
$PJCIEMT,2026-04-06 23:40:00,4.40,12.30,2.20,2.20,2.20,85.30,85.30,85.20,4.80,9.90,270.80,0.00,0.00
$PJCIEMT,2026-04-06 23:41:00,4.40,12.30,2.20,2.30,2.20,85.30,85.40,85.30,6.60,10.20,266.90,0.00,0.00
$PJCIEMT,2026-04-06 23:42:00,4.40,12.30,2.20,2.30,2.20,85.40,85.40,85.30,5.90,9.50,263.30,0.00,0.00
$PJCIEMT,2026-04-06 23:43:00,4.40,12.30,2.20,2.30,2.20,85.50,85.60,85.40,5.70,12.20,264.50,0.00,0.00
$PJCIEMT,2026-04-06 23:44:00,4.40,12.30,2.20,2.20,2.20,85.70,85.80,85.60,5.70,9.50,243.50,0.00,0.00
$PJCIEMT,2026-04-06 23:45:00,4.40,12.30,2.20,2.20,2.20,85.90,86.00,85.70,2.50,6.20,277.60,0.00,0.00
$PJCIEMT,2026-04-06 23:46:00,4.40,12.30,2.20,2.20,2.20,86.00,86.00,85.90,7.10,11.80,257.40,0.00,0.00
$PJCIEMT,2026-04-06 23:47:00,4.40,12.30,2.20,2.20,2.10,85.90,86.00,85.80,8.70,14.50,253.70,0.00,0.00
$PJCIEMT,2026-04-06 23:48:00,4.40,12.30,2.20,2.20,2.10,85.80,85.90,85.80,5.30,10.90,223.10,0.00,0.00
$PJCIEMT,2026-04-06 23:49:00,4.40,12.30,2.10,2.20,2.10,85.80,85.90,85.60,7.90,11.30,243.30,0.00,0.00
$PJCIEMT,2026-04-06 23:50:00,4.40,12.30,2.10,2.20,2.10,85.40,85.60,85.30,6.90,11.30,245.40,0.00,0.00
$PJCIEMT,2026-04-06 23:51:00,4.40,12.30,2.10,2.20,2.10,85.40,85.50,85.30,5.60,10.40,240.00,0.00,0.00
$PJCIEMT,2026-04-06 23:52:00,4.40,12.30,2.10,2.20,2.10,85.60,85.70,85.40,4.20,6.70,254.00,0.00,0.00
$PJCIEMT,2026-04-06 23:53:00,4.40,12.30,2.10,2.10,2.10,85.70,85.70,85.60,4.80,7.20,252.50,0.00,0.00
$PJCIEMT,2026-04-06 23:54:00,4.40,12.30,2.10,2.10,2.00,85.80,85.80,85.70,5.60,11.00,249.30,0.00,0.00
$PJCIEMT,2026-04-06 23:55:00,4.40,12.30,2.10,2.10,2.00,85.90,86.10,85.70,4.10,6.30,243.50,0.00,0.00
$PJCIEMT,2026-04-06 23:56:00,4.40,12.30,2.10,2.10,2.00,86.20,86.30,86.10,2.20,3.70,224.50,0.00,0.00
$PJCIEMT,2026-04-06 23:57:00,4.40,12.30,2.10,2.10,2.00,86.30,86.40,86.20,5.30,9.90,262.60,0.00,0.00
$PJCIEMT,2026-04-06 23:58:00,4.50,12.30,2.10,2.10,2.00,86.40,86.50,86.30,5.00,8.50,244.80,0.00,0.00
$PJCIEMT,2026-04-06 23:59:00,4.50,12.30,2.00,2.10,2.00,86.50,86.60,86.40,2.30,5.90,212.70,0.00,0.00