$PJCIEMT,2026-04-05 00:00:00,4.80,12.30,2.80,2.90,2.80,78.90,79.00,78.90,6.50,9.40,220.40,0.00,0.00
$PJCIEMT,2026-04-05 00:01:00,4.80,12.30,2.90,2.90,2.80,78.90,79.00,78.80,6.10,12.30,220.40,0.00,0.00
$PJCIEMT,2026-04-05 00:02:00,4.80,12.30,2.90,2.90,2.80,78.80,78.90,78.70,8.60,15.40,211.10,0.00,0.00
$PJCIEMT,2026-04-05 00:03:00,4.80,12.30,2.90,2.90,2.80,78.80,79.00,78.70,4.00,7.40,213.30,0.00,0.00
$PJCIEMT,2026-04-05 00:04:00,4.80,12.30,2.80,2.90,2.80,79.00,79.10,78.90,7.10,11.00,216.20,0.00,0.00
$PJCIEMT,2026-04-05 00:05:00,4.80,12.30,2.90,2.90,2.80,79.00,79.10,79.00,7.40,10.80,212.10,0.00,0.00
$PJCIEMT,2026-04-05 00:06:00,4.80,12.30,2.80,2.90,2.80,79.10,79.30,79.00,5.30,8.30,217.90,0.00,0.00
$PJCIEMT,2026-04-05 00:07:00,4.80,12.30,2.80,2.90,2.80,79.40,79.40,79.30,5.80,9.60,220.50,0.00,0.00
$PJCIEMT,2026-04-05 00:08:00,4.80,12.30,2.80,2.90,2.80,79.40,79.50,79.30,7.40,10.80,206.70,0.00,0.00
$PJCIEMT,2026-04-05 00:09:00,4.80,12.30,2.80,2.90,2.80,79.30,79.30,79.20,6.80,11.70,209.20,0.00,0.00
$PJCIEMT,2026-04-05 00:10:00,4.80,12.30,2.80,2.80,2.80,79.30,79.40,79.30,5.50,11.80,212.20,0.00,0.00
$PJCIEMT,2026-04-05 00:11:00,4.80,12.30,2.80,2.80,2.80,79.30,79.40,79.30,6.80,12.30,203.30,0.00,0.00
$PJCIEMT,2026-04-05 00:12:00,4.80,12.30,2.80,2.80,2.80,79.40,79.50,79.30,7.10,10.80,218.90,0.00,0.00
$PJCIEMT,2026-04-05 00:13:00,4.80,12.30,2.80,2.80,2.80,79.40,79.50,79.30,6.80,14.00,212.50,0.00,0.00
$PJCIEMT,2026-04-05 00:14:00,4.80,12.30,2.80,2.80,2.70,79.50,79.60,79.40,4.20,6.10,226.00,0.00,0.00
$PJCIEMT,2026-04-05 00:15:00,4.80,12.30,2.80,2.80,2.70,79.70,79.80,79.60,6.00,9.70,213.30,0.00,0.00
$PJCIEMT,2026-04-05 00:16:00,4.80,12.30,2.80,2.80,2.70,79.80,80.00,79.70,4.50,7.40,218.70,0.00,0.00
$PJCIEMT,2026-04-05 00:17:00,4.80,12.30,2.80,2.80,2.70,80.00,80.10,79.90,5.00,8.80,226.10,0.00,0.00
$PJCIEMT,2026-04-05 00:18:00,4.80,12.30,2.80,2.80,2.70,80.20,80.30,80.00,5.60,9.50,223.30,0.00,0.00
$PJCIEMT,2026-04-05 00:19:00,4.80,12.30,2.80,2.80,2.70,80.30,80.50,80.20,5.30,8.50,198.10,0.00,0.00
$PJCIEMT,2026-04-05 00:20:00,4.80,12.30,2.80,2.80,2.70,80.60,80.80,80.50,5.50,9.60,243.40,0.00,0.00
$PJCIEMT,2026-04-05 00:21:00,4.80,12.30,2.80,2.80,2.70,80.80,80.90,80.70,4.80,8.10,208.60,0.00,0.00
$PJCIEMT,2026-04-05 00:22:00,4.80,12.30,2.70,2.80,2.70,81.10,81.20,80.90,4.20,7.10,212.90,0.00,0.00
$PJCIEMT,2026-04-05 00:23:00,4.80,12.30,2.70,2.80,2.70,81.20,81.20,81.10,4.80,6.60,229.00,0.00,0.00
$PJCIEMT,2026-04-05 00:24:00,4.80,12.30,2.70,2.70,2.70,81.30,81.40,81.20,5.10,9.90,217.20,0.00,0.00
$PJCIEMT,2026-04-05 00:25:00,4.80,12.30,2.70,2.70,2.70,81.10,81.40,80.90,8.10,12.50,216.80,0.00,0.00
$PJCIEMT,2026-04-05 00:26:00,4.80,12.30,2.70,2.70,2.70,80.80,81.00,80.80,5.70,10.10,219.30,0.00,0.00
$PJCIEMT,2026-04-05 00:27:00,4.80,12.30,2.70,2.70,2.60,80.80,80.90,80.70,5.90,8.30,221.40,0.00,0.00
$PJCIEMT,2026-04-05 00:28:00,4.80,12.30,2.70,2.70,2.60,80.80,80.80,80.70,6.50,8.90,220.90,0.00,0.00
$PJCIEMT,2026-04-05 00:29:00,4.70,12.30,2.70,2.70,2.60,80.80,80.80,80.70,5.40,7.40,223.30,0.00,0.00
$PJCIEMT,2026-04-05 00:30:00,4.70,12.30,2.60,2.70,2.60,80.80,80.90,80.80,6.50,9.50,232.70,0.00,0.00
$PJCIEMT,2026-04-05 00:31:00,4.70,12.30,2.60,2.70,2.60,80.60,80.90,80.50,8.10,11.00,222.90,0.00,0.00
$PJCIEMT,2026-04-05 00:32:00,4.70,12.30,2.60,2.70,2.60,80.40,80.50,80.30,6.30,12.10,221.30,0.00,0.00
$PJCIEMT,2026-04-05 00:33:00,4.70,12.30,2.60,2.60,2.60,80.10,80.30,80.00,7.40,11.90,217.50,0.00,0.00
$PJCIEMT,2026-04-05 00:34:00,4.70,12.30,2.60,2.70,2.60,79.80,80.00,79.60,7.30,9.40,222.00,0.00,0.00
$PJCIEMT,2026-04-05 00:35:00,4.70,12.30,2.60,2.70,2.60,79.50,79.60,79.30,7.40,10.00,215.80,0.00,0.00
$PJCIEMT,2026-04-05 00:36:00,4.70,12.30,2.60,2.70,2.60,79.20,79.40,79.10,6.70,9.90,226.30,0.00,0.00
$PJCIEMT,2026-04-05 00:37:00,4.70,12.30,2.60,2.70,2.60,79.20,79.30,79.10,6.10,9.30,212.30,0.00,0.00
$PJCIEMT,2026-04-05 00:38:00,4.60,12.30,2.60,2.70,2.60,79.40,79.50,79.30,4.00,6.90,211.60,0.00,0.00
$PJCIEMT,2026-04-05 00:39:00,4.60,12.30,2.60,2.60,2.60,79.40,79.50,79.20,4.80,7.30,207.00,0.00,0.00
$PJCIEMT,2026-04-05 00:40:00,4.60,12.30,2.60,2.60,2.50,79.10,79.20,78.90,5.50,10.90,218.40,0.00,0.00
$PJCIEMT,2026-04-05 00:41:00,4.60,12.30,2.60,2.70,2.60,78.50,78.90,78.10,7.40,10.20,227.30,0.00,0.00
$PJCIEMT,2026-04-05 00:42:00,4.60,12.30,2.70,2.70,2.60,77.90,78.10,77.80,6.00,11.10,221.90,0.00,0.00
$PJCIEMT,2026-04-05 00:43:00,4.60,12.30,2.70,2.70,2.60,77.80,77.80,77.70,6.10,10.40,197.70,0.00,0.00
$PJCIEMT,2026-04-05 00:44:00,4.60,12.30,2.60,2.70,2.60,78.00,78.10,77.80,5.80,8.60,225.60,0.00,0.00
$PJCIEMT,2026-04-05 00:45:00,4.50,12.30,2.60,2.70,2.60,78.20,78.20,78.10,8.00,10.60,203.50,0.00,0.00
$PJCIEMT,2026-04-05 00:46:00,4.50,12.30,2.60,2.70,2.60,78.20,78.20,78.10,6.10,8.50,208.30,0.00,0.00
$PJCIEMT,2026-04-05 00:47:00,4.50,12.30,2.60,2.70,2.60,78.40,78.60,78.20,3.40,8.30,241.30,0.00,0.00
$PJCIEMT,2026-04-05 00:48:00,4.50,12.30,2.60,2.60,2.50,78.80,78.90,78.60,5.40,8.70,207.40,0.00,0.00
$PJCIEMT,2026-04-05 00:49:00,4.50,12.30,2.60,2.60,2.50,78.80,78.90,78.70,6.10,8.30,216.30,0.00,0.00
$PJCIEMT,2026-04-05 00:50:00,4.50,12.30,2.60,2.60,2.60,78.70,78.80,78.60,4.30,6.30,234.40,0.00,0.00
$PJCIEMT,2026-04-05 00:51:00,4.50,12.30,2.60,2.60,2.50,78.90,79.00,78.70,5.40,8.90,239.30,0.00,0.00
$PJCIEMT,2026-04-05 00:52:00,4.50,12.30,2.60,2.60,2.50,79.00,79.00,78.90,5.10,9.50,210.90,0.00,0.00
$PJCIEMT,2026-04-05 00:53:00,4.40,12.30,2.60,2.60,2.50,78.90,79.00,78.90,5.50,9.20,211.70,0.00,0.00
$PJCIEMT,2026-04-05 00:54:00,4.40,12.30,2.60,2.60,2.50,78.70,78.90,78.40,5.30,8.90,216.10,0.00,0.00
$PJCIEMT,2026-04-05 00:55:00,4.40,12.30,2.60,2.70,2.50,77.90,78.50,77.40,7.00,10.80,223.50,0.00,0.00
$PJCIEMT,2026-04-05 00:56:00,4.40,12.30,2.60,2.70,2.60,77.30,77.40,77.20,4.60,7.00,216.00,0.00,0.00
$PJCIEMT,2026-04-05 00:57:00,4.40,12.30,2.60,2.70,2.60,77.40,77.50,77.20,7.40,10.90,223.90,0.00,0.00
$PJCIEMT,2026-04-05 00:58:00,4.40,12.30,2.70,2.70,2.60,76.90,77.20,76.50,7.10,12.50,210.80,0.00,0.00
$PJCIEMT,2026-04-05 00:59:00,4.40,12.30,2.70,2.70,2.70,76.30,76.50,76.20,8.00,10.90,216.50,0.00,0.00
$PJCIEMT,2026-04-05 01:00:00,4.30,12.30,2.70,2.70,2.70,76.10,76.30,75.90,7.30,10.50,215.50,0.00,0.00
$PJCIEMT,2026-04-05 01:01:00,4.30,12.30,2.70,2.70,2.70,75.90,76.00,75.80,6.60,9.20,220.00,0.00,0.00
$PJCIEMT,2026-04-05 01:02:00,4.30,12.30,2.70,2.70,2.70,75.70,75.90,75.50,6.20,9.80,205.20,0.00,0.00
$PJCIEMT,2026-04-05 01:03:00,4.30,12.30,2.70,2.80,2.70,75.40,75.50,75.10,8.40,11.70,214.70,0.00,0.00
$PJCIEMT,2026-04-05 01:04:00,4.30,12.30,2.70,2.80,2.70,75.10,75.20,75.00,7.10,9.60,206.80,0.00,0.00
$PJCIEMT,2026-04-05 01:05:00,4.30,12.30,2.70,2.80,2.70,75.20,75.30,75.10,8.80,12.60,218.80,0.00,0.00
$PJCIEMT,2026-04-05 01:06:00,4.30,12.30,2.70,2.80,2.70,75.20,75.20,75.10,6.20,8.90,212.90,0.00,0.00
$PJCIEMT,2026-04-05 01:07:00,4.30,12.30,2.70,2.80,2.70,75.40,75.80,75.20,5.20,15.50,193.90,0.00,0.00
$PJCIEMT,2026-04-05 01:08:00,4.30,12.30,2.70,2.70,2.60,75.90,76.00,75.70,7.00,12.80,205.70,0.00,0.00
$PJCIEMT,2026-04-05 01:09:00,4.30,12.30,2.70,2.70,2.60,76.10,76.40,75.90,5.20,8.40,218.10,0.00,0.00
$PJCIEMT,2026-04-05 01:10:00,4.30,12.30,2.60,2.70,2.60,76.50,76.60,76.40,5.30,7.70,216.20,0.00,0.00
$PJCIEMT,2026-04-05 01:11:00,4.30,12.30,2.60,2.60,2.50,76.90,77.10,76.60,4.70,10.10,219.80,0.00,0.00
$PJCIEMT,2026-04-05 01:12:00,4.30,12.30,2.60,2.60,2.60,77.20,77.40,77.10,6.40,9.20,206.20,0.00,0.00
$PJCIEMT,2026-04-05 01:13:00,4.20,12.30,2.60,2.60,2.50,77.70,77.90,77.40,5.20,7.40,201.80,0.00,0.00
$PJCIEMT,2026-04-05 01:14:00,4.20,12.30,2.50,2.60,2.50,78.20,78.50,77.90,6.30,10.30,216.90,0.00,0.00
$PJCIEMT,2026-04-05 01:15:00,4.20,12.30,2.60,2.60,2.50,78.50,78.60,78.40,7.00,9.90,232.20,0.00,0.00
$PJCIEMT,2026-04-05 01:16:00,4.20,12.30,2.50,2.60,2.50,78.70,78.80,78.60,7.80,13.20,213.70,0.00,0.00
$PJCIEMT,2026-04-05 01:17:00,4.20,12.30,2.50,2.50,2.50,79.00,79.20,78.70,6.40,11.60,220.10,0.00,0.00
$PJCIEMT,2026-04-05 01:18:00,4.20,12.30,2.50,2.50,2.40,79.40,79.70,79.20,4.60,7.40,219.40,0.00,0.00
$PJCIEMT,2026-04-05 01:19:00,4.20,12.30,2.50,2.50,2.40,79.80,80.00,79.60,5.40,8.00,199.70,0.00,0.00
$PJCIEMT,2026-04-05 01:20:00,4.20,12.30,2.40,2.50,2.40,80.20,80.40,80.00,5.70,9.70,220.80,0.00,0.00
$PJCIEMT,2026-04-05 01:21:00,4.20,12.30,2.40,2.50,2.40,80.40,80.40,80.30,7.40,10.80,212.80,0.00,0.00
$PJCIEMT,2026-04-05 01:22:00,4.20,12.30,2.40,2.50,2.40,80.40,80.50,80.30,7.00,10.90,213.70,0.00,0.00
$PJCIEMT,2026-04-05 01:23:00,4.20,12.30,2.40,2.50,2.40,80.50,80.60,80.30,6.60,8.80,223.90,0.00,0.00
$PJCIEMT,2026-04-05 01:24:00,4.20,12.30,2.40,2.50,2.40,80.60,80.70,80.60,7.10,10.80,225.80,0.00,0.00
$PJCIEMT,2026-04-05 01:25:00,4.20,12.30,2.40,2.50,2.40,80.70,80.80,80.60,7.10,11.00,209.40,0.00,0.00
$PJCIEMT,2026-04-05 01:26:00,4.20,12.30,2.40,2.50,2.40,80.80,80.90,80.70,5.90,9.10,226.90,0.00,0.00
$PJCIEMT,2026-04-05 01:27:00,4.10,12.30,2.40,2.40,2.40,81.00,81.00,80.90,6.20,9.30,223.10,0.00,0.00
$PJCIEMT,2026-04-05 01:28:00,4.10,12.30,2.40,2.40,2.40,80.90,81.00,80.90,7.20,9.20,213.20,0.00,0.00
$PJCIEMT,2026-04-05 01:29:00,4.10,12.30,2.40,2.50,2.40,80.90,81.00,80.90,6.90,10.30,222.80,0.00,0.00
$PJCIEMT,2026-04-05 01:30:00,4.10,12.30,2.40,2.50,2.40,80.90,81.00,80.90,5.80,10.00,214.10,0.00,0.00
$PJCIEMT,2026-04-05 01:31:00,4.10,12.30,2.40,2.50,2.40,80.90,81.00,80.80,7.10,11.70,215.00,0.00,0.00
$PJCIEMT,2026-04-05 01:32:00,4.10,12.30,2.50,2.50,2.40,80.40,80.80,80.00,5.30,8.20,210.00,0.00,0.00
$PJCIEMT,2026-04-05 01:33:00,4.10,12.30,2.50,2.50,2.50,80.00,80.10,79.90,6.50,8.50,213.90,0.00,0.00
$PJCIEMT,2026-04-05 01:34:00,4.10,12.30,2.50,2.50,2.50,79.80,79.90,79.70,5.00,7.10,217.20,0.00,0.00
$PJCIEMT,2026-04-05 01:35:00,4.10,12.30,2.50,2.50,2.50,79.90,80.00,79.70,5.60,8.10,230.10,0.00,0.00
$PJCIEMT,2026-04-05 01:36:00,4.10,12.30,2.50,2.50,2.50,79.50,79.70,79.40,3.60,5.20,199.10,0.00,0.00
$PJCIEMT,2026-04-05 01:37:00,4.10,12.30,2.50,2.50,2.50,79.60,79.70,79.50,4.30,6.40,218.80,0.00,0.00
$PJCIEMT,2026-04-05 01:38:00,4.10,12.30,2.50,2.60,2.50,79.60,79.70,79.50,5.90,9.70,217.40,0.00,0.00
$PJCIEMT,2026-04-05 01:39:00,4.10,12.30,2.50,2.60,2.50,79.50,79.50,79.40,6.80,11.40,213.20,0.00,0.00
$PJCIEMT,2026-04-05 01:40:00,4.10,12.30,2.50,2.60,2.50,79.60,79.80,79.50,6.40,9.30,209.20,0.00,0.00
$PJCIEMT,2026-04-05 01:41:00,4.10,12.30,2.50,2.60,2.50,80.00,80.30,79.80,5.90,9.20,229.40,0.00,0.00
$PJCIEMT,2026-04-05 01:42:00,4.10,12.30,2.50,2.50,2.40,80.50,80.80,80.20,3.90,7.10,210.50,0.00,0.00
$PJCIEMT,2026-04-05 01:43:00,4.10,12.30,2.40,2.50,2.40,81.10,81.50,80.80,4.90,7.90,210.50,0.00,0.00
$PJCIEMT,2026-04-05 01:44:00,4.10,12.30,2.40,2.50,2.40,81.70,81.90,81.40,4.50,7.20,232.60,0.00,0.00
$PJCIEMT,2026-04-05 01:45:00,4.10,12.30,2.40,2.40,2.40,82.10,82.30,81.90,4.70,8.10,212.20,0.00,0.00
$PJCIEMT,2026-04-05 01:46:00,4.10,12.30,2.40,2.50,2.40,82.50,82.60,82.30,6.00,7.90,202.10,0.00,0.00
$PJCIEMT,2026-04-05 01:47:00,4.10,12.30,2.40,2.50,2.40,82.80,83.00,82.60,4.60,6.70,218.30,0.00,0.00
$PJCIEMT,2026-04-05 01:48:00,4.10,12.30,2.40,2.40,2.40,83.10,83.30,82.90,4.50,6.90,214.20,0.00,0.00
$PJCIEMT,2026-04-05 01:49:00,4.10,12.30,2.40,2.40,2.30,83.40,83.50,83.30,5.90,9.00,219.80,0.00,0.00
$PJCIEMT,2026-04-05 01:50:00,4.10,12.30,2.40,2.40,2.40,83.50,83.60,83.50,4.50,7.00,202.40,0.00,0.00
$PJCIEMT,2026-04-05 01:51:00,4.10,12.30,2.40,2.40,2.30,83.60,83.80,83.50,2.20,5.10,202.40,0.00,0.00
$PJCIEMT,2026-04-05 01:52:00,4.10,12.30,2.30,2.40,2.30,84.00,84.10,83.80,4.30,6.30,197.20,0.00,0.00
$PJCIEMT,2026-04-05 01:53:00,4.10,12.30,2.30,2.40,2.30,83.90,84.00,83.70,5.20,7.70,216.20,0.00,0.00
$PJCIEMT,2026-04-05 01:54:00,4.10,12.30,2.40,2.40,2.30,83.50,83.70,83.40,4.10,5.80,219.30,0.00,0.00
$PJCIEMT,2026-04-05 01:55:00,4.10,12.30,2.40,2.40,2.30,83.20,83.40,83.10,3.40,7.80,209.40,0.00,0.00
$PJCIEMT,2026-04-05 01:56:00,4.00,12.30,2.40,2.40,2.30,83.10,83.20,82.90,6.30,8.60,227.30,0.00,0.00
$PJCIEMT,2026-04-05 01:57:00,4.00,12.30,2.40,2.50,2.40,82.70,83.00,82.40,5.30,9.10,233.20,0.00,0.00
$PJCIEMT,2026-04-05 01:58:00,4.00,12.30,2.40,2.50,2.40,82.40,82.50,82.30,5.70,9.90,212.40,0.00,0.00
$PJCIEMT,2026-04-05 01:59:00,4.00,12.30,2.50,2.50,2.40,82.40,82.50,82.30,7.60,11.00,234.00,0.00,0.00
$PJCIEMT,2026-04-05 02:00:00,4.00,12.30,2.50,2.50,2.40,82.30,82.40,82.20,5.50,9.00,235.00,0.00,0.00
$PJCIEMT,2026-04-05 02:01:00,4.00,12.30,2.40,2.50,2.40,82.40,82.40,82.30,5.10,9.70,227.30,0.00,0.00
$PJCIEMT,2026-04-05 02:02:00,4.00,12.30,2.40,2.40,2.40,82.10,82.30,82.00,5.70,9.20,223.30,0.00,0.00
$PJCIEMT,2026-04-05 02:03:00,4.00,12.30,2.40,2.50,2.40,81.80,82.00,81.70,6.40,9.90,219.00,0.00,0.00
$PJCIEMT,2026-04-05 02:04:00,4.00,12.30,2.50,2.50,2.40,81.60,81.90,81.40,8.70,12.00,223.60,0.00,0.00
$PJCIEMT,2026-04-05 02:05:00,4.00,12.30,2.50,2.50,2.40,81.10,81.40,80.90,6.10,9.40,227.00,0.00,0.00
$PJCIEMT,2026-04-05 02:06:00,4.00,12.30,2.40,2.50,2.40,80.60,80.90,80.00,7.90,11.60,225.80,0.00,0.00
$PJCIEMT,2026-04-05 02:07:00,4.00,12.30,2.50,2.50,2.50,79.40,79.90,79.00,7.60,10.40,229.80,0.00,0.00
$PJCIEMT,2026-04-05 02:08:00,4.00,12.30,2.50,2.60,2.50,78.90,79.00,78.80,6.30,10.30,228.80,0.00,0.00
$PJCIEMT,2026-04-05 02:09:00,4.00,12.30,2.50,2.50,2.50,78.70,78.80,78.60,5.20,9.40,210.80,0.00,0.00
$PJCIEMT,2026-04-05 02:10:00,4.00,12.30,2.50,2.60,2.50,78.30,78.60,78.00,7.00,11.70,213.50,0.00,0.00
$PJCIEMT,2026-04-05 02:11:00,4.00,12.30,2.60,2.60,2.50,77.70,78.00,77.50,6.20,9.30,219.30,0.00,0.00
$PJCIEMT,2026-04-05 02:12:00,4.00,12.30,2.60,2.60,2.50,77.30,77.50,77.10,6.70,10.90,206.10,0.00,0.00
$PJCIEMT,2026-04-05 02:13:00,4.00,12.30,2.60,2.60,2.50,76.80,77.10,76.40,7.20,11.70,213.90,0.00,0.00
$PJCIEMT,2026-04-05 02:14:00,4.00,12.30,2.60,2.60,2.60,76.10,76.40,76.00,6.10,10.30,224.60,0.00,0.00
$PJCIEMT,2026-04-05 02:15:00,4.00,12.30,2.60,2.60,2.60,76.20,76.30,76.10,5.20,9.60,220.70,0.00,0.00
$PJCIEMT,2026-04-05 02:16:00,4.00,12.30,2.60,2.60,2.50,76.20,76.30,75.90,5.30,11.50,214.00,0.00,0.00
$PJCIEMT,2026-04-05 02:17:00,4.00,12.30,2.60,2.70,2.50,75.30,75.90,75.00,7.00,11.60,203.80,0.00,0.00
$PJCIEMT,2026-04-05 02:18:00,4.00,12.30,2.60,2.70,2.60,74.80,75.00,74.60,5.50,9.10,208.50,0.00,0.00
$PJCIEMT,2026-04-05 02:19:00,4.00,12.30,2.60,2.70,2.60,74.60,74.60,74.60,5.60,8.60,206.50,0.00,0.00
$PJCIEMT,2026-04-05 02:20:00,4.00,12.30,2.70,2.70,2.60,74.50,74.60,74.30,6.20,10.50,190.30,0.00,0.00
$PJCIEMT,2026-04-05 02:21:00,4.00,12.30,2.70,2.70,2.60,74.20,74.40,74.10,4.60,9.40,218.10,0.00,0.00
$PJCIEMT,2026-04-05 02:22:00,4.00,12.30,2.70,2.70,2.70,74.50,74.80,74.20,4.20,7.20,208.90,0.00,0.00
$PJCIEMT,2026-04-05 02:23:00,4.00,12.30,2.70,2.70,2.60,75.00,75.20,74.80,4.10,7.30,203.70,0.00,0.00
$PJCIEMT,2026-04-05 02:24:00,4.00,12.30,2.70,2.70,2.60,75.40,75.60,75.20,5.50,10.10,195.00,0.00,0.00
$PJCIEMT,2026-04-05 02:25:00,4.00,12.30,2.70,2.70,2.60,75.80,76.00,75.60,6.70,11.90,207.90,0.00,0.00
$PJCIEMT,2026-04-05 02:26:00,4.00,12.30,2.70,2.70,2.60,76.00,76.10,75.90,7.50,11.30,199.50,0.00,0.00
$PJCIEMT,2026-04-05 02:27:00,4.00,12.30,2.70,2.70,2.60,76.40,76.80,76.10,4.10,6.10,182.70,0.00,0.00
$PJCIEMT,2026-04-05 02:28:00,4.00,12.30,2.60,2.60,2.60,77.20,77.30,76.80,6.90,11.10,220.40,0.00,0.00
$PJCIEMT,2026-04-05 02:29:00,4.00,12.30,2.60,2.60,2.60,77.50,77.80,77.20,4.40,7.20,219.00,0.00,0.00
$PJCIEMT,2026-04-05 02:30:00,4.00,12.30,2.60,2.60,2.50,77.90,78.00,77.70,5.60,8.60,205.00,0.00,0.00
$PJCIEMT,2026-04-05 02:31:00,4.00,12.30,2.60,2.60,2.50,78.00,78.10,78.00,5.60,8.50,217.90,0.00,0.00
$PJCIEMT,2026-04-05 02:32:00,4.00,12.30,2.60,2.60,2.50,78.00,78.20,78.00,5.20,8.80,220.70,0.00,0.00
$PJCIEMT,2026-04-05 02:33:00,4.00,12.30,2.60,2.60,2.50,78.20,78.30,78.10,4.80,8.70,191.20,0.00,0.00
$PJCIEMT,2026-04-05 02:34:00,4.00,12.30,2.50,2.60,2.50,78.60,78.90,78.30,4.20,8.80,206.70,0.00,0.00
$PJCIEMT,2026-04-05 02:35:00,4.00,12.30,2.50,2.60,2.50,78.90,78.90,78.70,5.90,10.10,227.20,0.00,0.00
$PJCIEMT,2026-04-05 02:36:00,4.00,12.30,2.50,2.50,2.50,78.50,78.80,78.40,6.10,9.50,212.90,0.00,0.00
$PJCIEMT,2026-04-05 02:37:00,4.00,12.30,2.50,2.60,2.50,78.40,78.50,78.30,6.80,10.40,211.90,0.00,0.00
$PJCIEMT,2026-04-05 02:38:00,4.00,12.30,2.50,2.50,2.50,78.30,78.40,78.20,5.40,8.80,215.30,0.00,0.00
$PJCIEMT,2026-04-05 02:39:00,4.00,12.30,2.50,2.60,2.50,78.00,78.20,77.80,6.60,9.80,208.80,0.00,0.00
$PJCIEMT,2026-04-05 02:40:00,4.00,12.30,2.60,2.60,2.50,77.60,77.80,77.40,7.10,11.00,229.00,0.00,0.00
$PJCIEMT,2026-04-05 02:41:00,4.00,12.30,2.60,2.60,2.50,77.10,77.40,76.60,6.50,10.80,216.50,0.00,0.00
$PJCIEMT,2026-04-05 02:42:00,4.00,12.30,2.60,2.70,2.60,76.20,76.60,75.80,7.70,11.10,211.40,0.00,0.00
$PJCIEMT,2026-04-05 02:43:00,4.00,12.30,2.60,2.70,2.60,75.40,75.70,75.30,6.40,10.60,225.40,0.00,0.00
$PJCIEMT,2026-04-05 02:44:00,4.00,12.30,2.70,2.70,2.60,75.10,75.40,74.90,6.00,10.50,219.50,0.00,0.00
$PJCIEMT,2026-04-05 02:45:00,4.00,12.30,2.70,2.70,2.60,74.80,75.00,74.60,5.90,8.80,222.10,0.00,0.00
$PJCIEMT,2026-04-05 02:46:00,4.00,12.30,2.70,2.70,2.60,74.60,74.70,74.40,5.50,9.50,225.70,0.00,0.00
$PJCIEMT,2026-04-05 02:47:00,4.00,12.30,2.70,2.70,2.60,74.50,74.60,74.40,7.10,12.80,227.00,0.00,0.00
$PJCIEMT,2026-04-05 02:48:00,4.00,12.30,2.70,2.70,2.70,74.30,74.50,74.20,7.40,9.40,229.10,0.00,0.00
$PJCIEMT,2026-04-05 02:49:00,4.00,12.30,2.70,2.70,2.70,74.10,74.30,73.90,8.00,11.60,216.90,0.00,0.00
$PJCIEMT,2026-04-05 02:50:00,4.00,12.30,2.70,2.80,2.70,73.80,73.90,73.80,7.60,11.40,225.70,0.00,0.00
$PJCIEMT,2026-04-05 02:51:00,4.00,12.30,2.70,2.80,2.70,73.80,73.90,73.70,5.70,9.50,226.90,0.00,0.00
$PJCIEMT,2026-04-05 02:52:00,4.00,12.30,2.70,2.70,2.70,74.10,74.20,73.90,7.10,10.20,232.30,0.00,0.00
$PJCIEMT,2026-04-05 02:53:00,4.00,12.30,2.70,2.70,2.70,74.00,74.20,73.80,8.70,11.90,220.80,0.00,0.00
$PJCIEMT,2026-04-05 02:54:00,4.00,12.30,2.70,2.80,2.70,73.80,73.90,73.70,6.70,10.70,224.30,0.00,0.00
$PJCIEMT,2026-04-05 02:55:00,4.00,12.30,2.70,2.80,2.70,73.80,73.90,73.70,7.30,12.70,228.10,0.00,0.00
$PJCIEMT,2026-04-05 02:56:00,4.00,12.30,2.80,2.80,2.70,73.80,74.00,73.70,5.80,9.30,210.90,0.00,0.00
$PJCIEMT,2026-04-05 02:57:00,4.00,12.30,2.70,2.70,2.70,74.20,74.40,74.00,6.90,12.90,221.30,0.00,0.00
$PJCIEMT,2026-04-05 02:58:00,4.00,12.30,2.70,2.80,2.70,74.40,74.60,74.40,6.90,13.00,211.00,0.00,0.00
$PJCIEMT,2026-04-05 02:59:00,4.10,12.30,2.70,2.80,2.70,74.90,75.20,74.50,7.60,12.20,220.70,0.00,0.00
$PJCIEMT,2026-04-05 03:00:00,4.10,12.30,2.70,2.70,2.70,75.60,76.00,75.20,7.20,10.10,224.80,0.00,0.00
$PJCIEMT,2026-04-05 03:01:00,4.10,12.30,2.70,2.70,2.70,76.20,76.50,76.00,5.60,10.00,222.30,0.00,0.00
$PJCIEMT,2026-04-05 03:02:00,4.10,12.30,2.70,2.70,2.60,76.80,77.00,76.50,5.60,10.10,231.20,0.00,0.00
$PJCIEMT,2026-04-05 03:03:00,4.10,12.30,2.70,2.70,2.60,77.10,77.30,76.90,4.30,8.50,210.80,0.00,0.00
$PJCIEMT,2026-04-05 03:04:00,4.10,12.30,2.60,2.70,2.60,77.50,77.80,77.30,5.20,10.00,206.70,0.00,0.00
$PJCIEMT,2026-04-05 03:05:00,4.10,12.30,2.60,2.60,2.50,77.90,78.20,77.70,4.10,7.20,214.70,0.00,0.00
$PJCIEMT,2026-04-05 03:06:00,4.10,12.30,2.60,2.60,2.60,78.20,78.40,78.10,6.40,11.10,198.90,0.00,0.00
$PJCIEMT,2026-04-05 03:07:00,4.10,12.30,2.60,2.60,2.50,78.60,78.70,78.40,5.30,7.60,205.90,0.00,0.00
$PJCIEMT,2026-04-05 03:08:00,4.10,12.30,2.50,2.60,2.50,78.70,78.80,78.60,5.50,9.60,199.10,0.00,0.00
$PJCIEMT,2026-04-05 03:09:00,4.20,12.30,2.50,2.60,2.50,78.80,78.80,78.70,4.20,7.50,193.90,0.00,0.00
$PJCIEMT,2026-04-05 03:10:00,4.20,12.30,2.50,2.50,2.40,78.60,78.80,78.40,5.90,10.70,203.10,0.00,0.00
$PJCIEMT,2026-04-05 03:11:00,4.20,12.30,2.50,2.50,2.50,78.30,78.40,78.20,5.90,10.90,192.60,0.00,0.00
$PJCIEMT,2026-04-05 03:12:00,4.20,12.30,2.50,2.50,2.40,78.30,78.40,78.10,6.70,10.00,196.10,0.00,0.00
$PJCIEMT,2026-04-05 03:13:00,4.20,12.30,2.50,2.50,2.40,78.40,78.70,78.10,7.00,10.90,211.40,0.00,0.00
$PJCIEMT,2026-04-05 03:14:00,4.20,12.30,2.50,2.50,2.40,78.80,78.80,78.70,5.40,8.60,199.50,0.00,0.00
$PJCIEMT,2026-04-05 03:15:00,4.20,12.30,2.50,2.50,2.40,78.70,78.80,78.60,6.10,11.10,194.50,0.00,0.00
$PJCIEMT,2026-04-05 03:16:00,4.20,12.30,2.50,2.50,2.40,78.40,78.60,78.30,6.90,12.20,197.10,0.00,0.00
$PJCIEMT,2026-04-05 03:17:00,4.10,12.30,2.50,2.50,2.50,78.30,78.40,78.30,6.90,9.40,202.50,0.00,0.00
$PJCIEMT,2026-04-05 03:18:00,4.10,12.30,2.50,2.50,2.50,78.60,78.70,78.40,5.90,8.70,196.70,0.00,0.00
$PJCIEMT,2026-04-05 03:19:00,4.10,12.30,2.50,2.50,2.40,78.40,78.50,78.30,6.30,9.40,205.80,0.00,0.00
$PJCIEMT,2026-04-05 03:20:00,4.10,12.30,2.50,2.50,2.40,78.20,78.30,78.00,5.20,8.70,195.20,0.00,0.00
$PJCIEMT,2026-04-05 03:21:00,4.10,12.30,2.50,2.50,2.40,78.00,78.10,77.90,5.30,10.70,200.00,0.00,0.00
$PJCIEMT,2026-04-05 03:22:00,4.10,12.30,2.50,2.50,2.40,77.80,78.00,77.60,6.30,9.80,217.50,0.00,0.00
$PJCIEMT,2026-04-05 03:23:00,4.10,12.30,2.50,2.50,2.40,77.40,77.60,77.10,3.70,7.20,195.50,0.00,0.00
$PJCIEMT,2026-04-05 03:24:00,4.10,12.30,2.50,2.50,2.40,77.00,77.10,76.80,5.90,10.40,222.00,0.00,0.00
$PJCIEMT,2026-04-05 03:25:00,4.10,12.30,2.50,2.60,2.50,76.60,76.80,76.30,4.70,7.40,201.40,0.00,0.00
$PJCIEMT,2026-04-05 03:26:00,4.10,12.30,2.50,2.60,2.50,76.20,76.30,76.20,3.00,8.10,237.30,0.00,0.00
$PJCIEMT,2026-04-05 03:27:00,4.10,12.30,2.50,2.60,2.50,76.30,76.40,76.30,5.70,8.80,200.30,0.00,0.00
$PJCIEMT,2026-04-05 03:28:00,4.10,12.30,2.60,2.60,2.50,76.30,76.50,76.20,5.10,9.60,197.40,0.00,0.00
$PJCIEMT,2026-04-05 03:29:00,4.10,12.30,2.60,2.60,2.50,76.20,76.30,76.10,4.30,7.30,195.00,0.00,0.00
$PJCIEMT,2026-04-05 03:30:00,4.10,12.30,2.60,2.60,2.50,76.20,76.30,76.20,3.40,5.40,196.90,0.00,0.00
$PJCIEMT,2026-04-05 03:31:00,4.10,12.30,2.60,2.60,2.50,76.10,76.30,75.90,5.00,10.00,216.00,0.00,0.00
$PJCIEMT,2026-04-05 03:32:00,4.10,12.30,2.60,2.60,2.60,75.80,75.90,75.70,4.10,7.20,186.20,0.00,0.00
$PJCIEMT,2026-04-05 03:33:00,4.10,12.30,2.60,2.60,2.60,75.70,75.90,75.60,5.50,10.40,199.30,0.00,0.00
$PJCIEMT,2026-04-05 03:34:00,4.10,12.30,2.60,2.70,2.60,75.60,75.70,75.60,3.90,7.40,187.80,0.00,0.00
$PJCIEMT,2026-04-05 03:35:00,4.10,12.30,2.60,2.70,2.60,75.70,75.70,75.50,4.60,10.30,188.40,0.00,0.00
$PJCIEMT,2026-04-05 03:36:00,4.10,12.30,2.60,2.70,2.60,75.40,75.60,75.10,6.00,10.00,205.30,0.00,0.00
$PJCIEMT,2026-04-05 03:37:00,4.10,12.30,2.60,2.70,2.60,74.80,75.10,74.60,5.90,8.40,202.80,0.00,0.00
$PJCIEMT,2026-04-05 03:38:00,4.10,12.30,2.70,2.70,2.60,74.50,74.70,74.40,6.10,10.20,201.70,0.00,0.00
$PJCIEMT,2026-04-05 03:39:00,4.10,12.30,2.70,2.70,2.60,74.40,74.50,74.30,6.10,11.40,189.50,0.00,0.00
$PJCIEMT,2026-04-05 03:40:00,4.10,12.30,2.70,2.70,2.70,74.40,74.50,74.30,5.10,7.10,205.90,0.00,0.00
$PJCIEMT,2026-04-05 03:41:00,4.10,12.30,2.70,2.70,2.70,74.00,74.50,73.70,6.90,9.80,200.60,0.00,0.00
$PJCIEMT,2026-04-05 03:42:00,4.10,12.30,2.80,2.80,2.70,73.40,73.70,73.10,6.90,11.60,217.50,0.00,0.00
$PJCIEMT,2026-04-05 03:43:00,4.10,12.30,2.80,2.80,2.70,72.90,73.20,72.70,6.70,9.80,206.20,0.00,0.00
$PJCIEMT,2026-04-05 03:44:00,4.10,12.30,2.80,2.80,2.80,72.30,72.70,72.00,6.90,11.50,212.20,0.00,0.00
$PJCIEMT,2026-04-05 03:45:00,4.20,12.30,2.80,2.90,2.80,72.10,72.20,72.00,7.00,12.00,211.20,0.00,0.00
$PJCIEMT,2026-04-05 03:46:00,4.20,12.30,2.80,2.90,2.80,72.20,72.30,72.20,7.80,12.10,198.90,0.00,0.00
$PJCIEMT,2026-04-05 03:47:00,4.20,12.30,2.80,2.90,2.80,72.00,72.20,71.80,7.10,11.30,226.90,0.00,0.00
$PJCIEMT,2026-04-05 03:48:00,4.20,12.30,2.90,2.90,2.80,71.70,71.80,71.50,9.20,12.50,189.50,0.00,0.00
$PJCIEMT,2026-04-05 03:49:00,4.20,12.30,2.80,2.90,2.80,71.70,72.10,71.50,5.10,9.20,193.60,0.00,0.00
$PJCIEMT,2026-04-05 03:50:00,4.20,12.30,2.80,2.80,2.80,72.30,72.30,72.10,5.10,8.60,197.80,0.00,0.00
$PJCIEMT,2026-04-05 03:51:00,4.20,12.30,2.80,2.90,2.80,71.80,72.20,71.50,7.70,10.00,209.30,0.00,0.00
$PJCIEMT,2026-04-05 03:52:00,4.30,12.30,2.90,2.90,2.80,71.30,71.40,71.30,5.60,10.20,195.00,0.00,0.00
$PJCIEMT,2026-04-05 03:53:00,4.30,12.30,2.80,2.90,2.80,71.50,71.60,71.30,6.90,9.90,195.10,0.00,0.00
$PJCIEMT,2026-04-05 03:54:00,4.30,12.30,2.80,2.90,2.80,71.50,71.60,71.50,5.40,7.30,210.20,0.00,0.00
$PJCIEMT,2026-04-05 03:55:00,4.30,12.30,2.80,2.80,2.80,71.60,71.70,71.50,6.20,10.00,224.20,0.00,0.00
$PJCIEMT,2026-04-05 03:56:00,4.30,12.30,2.80,2.90,2.80,71.60,71.70,71.50,6.70,9.40,216.50,0.00,0.00
$PJCIEMT,2026-04-05 03:57:00,4.30,12.30,2.80,2.80,2.80,71.40,71.60,71.20,4.90,7.00,215.80,0.00,0.00
$PJCIEMT,2026-04-05 03:58:00,4.30,12.30,2.80,2.80,2.80,71.00,71.20,70.80,4.30,7.50,180.20,0.00,0.00
$PJCIEMT,2026-04-05 03:59:00,4.40,12.30,2.80,2.90,2.80,70.80,70.90,70.60,6.90,10.00,197.10,0.00,0.00
$PJCIEMT,2026-04-05 04:00:00,4.40,12.30,2.80,2.90,2.80,70.60,70.80,70.50,2.80,5.40,222.30,0.00,0.00
$PJCIEMT,2026-04-05 04:01:00,4.40,12.30,2.80,2.80,2.80,70.90,71.00,70.80,5.90,9.20,193.00,0.00,0.00
$PJCIEMT,2026-04-05 04:02:00,4.40,12.30,2.80,2.80,2.70,71.20,71.30,71.00,4.20,9.40,205.70,0.00,0.00
$PJCIEMT,2026-04-05 04:03:00,4.40,12.30,2.80,2.90,2.70,70.90,71.20,70.40,8.70,13.10,210.80,0.00,0.00
$PJCIEMT,2026-04-05 04:04:00,4.40,12.30,2.80,2.90,2.80,70.20,70.40,70.10,5.30,9.70,231.10,0.00,0.00
$PJCIEMT,2026-04-05 04:05:00,4.40,12.30,2.80,2.90,2.80,70.20,70.30,70.10,7.90,12.30,211.80,0.00,0.00
$PJCIEMT,2026-04-05 04:06:00,4.40,12.30,2.90,2.90,2.80,69.90,70.10,69.70,8.00,11.60,204.60,0.00,0.00
$PJCIEMT,2026-04-05 04:07:00,4.50,12.30,2.90,2.90,2.80,69.80,69.90,69.70,5.70,10.00,224.10,0.00,0.00
$PJCIEMT,2026-04-05 04:08:00,4.50,12.30,2.90,2.90,2.80,69.80,69.90,69.70,6.70,9.80,221.90,0.00,0.00
$PJCIEMT,2026-04-05 04:09:00,4.50,12.30,2.90,2.90,2.80,69.90,70.00,69.80,6.30,8.80,221.70,0.00,0.00
$PJCIEMT,2026-04-05 04:10:00,4.50,12.30,2.80,2.90,2.80,70.10,70.20,70.00,7.20,11.30,221.60,0.00,0.00
$PJCIEMT,2026-04-05 04:11:00,4.50,12.30,2.90,2.90,2.80,69.90,70.00,69.80,7.10,12.30,213.70,0.00,0.00
$PJCIEMT,2026-04-05 04:12:00,4.50,12.30,2.90,2.90,2.80,70.00,70.20,69.80,6.70,9.10,220.40,0.00,0.00
$PJCIEMT,2026-04-05 04:13:00,4.50,12.30,2.90,2.90,2.80,70.40,70.60,70.20,6.90,9.40,198.60,0.00,0.00
$PJCIEMT,2026-04-05 04:14:00,4.60,12.30,2.90,2.90,2.80,70.70,70.80,70.60,6.60,9.50,209.30,0.00,0.00
$PJCIEMT,2026-04-05 04:15:00,4.60,12.30,2.90,2.90,2.80,70.80,70.90,70.70,5.60,9.30,191.40,0.00,0.00
$PJCIEMT,2026-04-05 04:16:00,4.60,12.30,2.80,2.90,2.80,71.20,71.40,70.90,3.80,7.10,226.60,0.00,0.00
$PJCIEMT,2026-04-05 04:17:00,4.60,12.30,2.80,2.90,2.80,71.40,71.50,71.30,7.10,12.60,209.80,0.00,0.00
$PJCIEMT,2026-04-05 04:18:00,4.60,12.30,2.90,2.90,2.80,71.60,71.80,71.40,7.70,10.20,196.60,0.00,0.00
$PJCIEMT,2026-04-05 04:19:00,4.60,12.30,2.80,2.90,2.80,72.10,72.30,71.80,6.20,7.90,218.10,0.00,0.00
$PJCIEMT,2026-04-05 04:20:00,4.60,12.30,2.80,2.80,2.80,72.50,72.70,72.30,7.00,10.00,210.00,0.00,0.00
$PJCIEMT,2026-04-05 04:21:00,4.60,12.30,2.80,2.80,2.80,72.90,73.10,72.70,6.50,9.80,224.40,0.00,0.00
$PJCIEMT,2026-04-05 04:22:00,4.70,12.30,2.80,2.80,2.70,73.20,73.30,73.10,6.40,8.40,218.70,0.00,0.00
$PJCIEMT,2026-04-05 04:23:00,4.70,12.30,2.80,2.80,2.70,73.10,73.30,73.00,6.20,10.20,217.00,0.00,0.00
$PJCIEMT,2026-04-05 04:24:00,4.70,12.30,2.80,2.80,2.70,73.30,73.50,73.10,6.60,8.90,202.70,0.00,0.00
$PJCIEMT,2026-04-05 04:25:00,4.70,12.30,2.80,2.80,2.70,73.60,73.90,73.50,5.90,8.50,206.60,0.00,0.00
$PJCIEMT,2026-04-05 04:26:00,4.70,12.30,2.70,2.80,2.70,74.10,74.30,73.90,5.20,10.10,204.60,0.00,0.00
$PJCIEMT,2026-04-05 04:27:00,4.70,12.30,2.70,2.80,2.70,74.30,74.40,74.20,5.60,9.30,219.50,0.00,0.00
$PJCIEMT,2026-04-05 04:28:00,4.70,12.30,2.70,2.80,2.70,74.30,74.40,74.20,8.30,10.70,222.90,0.00,0.00
$PJCIEMT,2026-04-05 04:29:00,4.70,12.30,2.80,2.80,2.70,74.20,74.30,74.10,6.70,11.10,210.40,0.00,0.00
$PJCIEMT,2026-04-05 04:30:00,4.70,12.30,2.70,2.80,2.70,74.40,74.50,74.30,6.90,9.80,204.70,0.00,0.00
$PJCIEMT,2026-04-05 04:31:00,4.70,12.30,2.80,2.80,2.70,74.40,74.50,74.30,6.00,10.70,234.90,0.00,0.00
$PJCIEMT,2026-04-05 04:32:00,4.70,12.30,2.80,2.80,2.70,74.70,74.80,74.50,7.70,10.90,217.00,0.00,0.00
$PJCIEMT,2026-04-05 04:33:00,4.70,12.30,2.70,2.80,2.70,74.90,75.10,74.70,7.00,9.20,210.00,0.00,0.00
$PJCIEMT,2026-04-05 04:34:00,4.70,12.30,2.70,2.80,2.70,75.20,75.30,75.10,8.10,9.70,221.80,0.00,0.00
$PJCIEMT,2026-04-05 04:35:00,4.70,12.30,2.70,2.80,2.70,75.20,75.30,75.20,6.50,10.60,217.00,0.00,0.00
$PJCIEMT,2026-04-05 04:36:00,4.70,12.30,2.70,2.80,2.70,75.40,75.60,75.20,5.80,7.60,204.30,0.00,0.00
$PJCIEMT,2026-04-05 04:37:00,4.80,12.30,2.70,2.70,2.70,75.70,75.70,75.50,8.30,11.50,203.90,0.00,0.00
$PJCIEMT,2026-04-05 04:38:00,4.80,12.30,2.70,2.70,2.70,75.60,75.70,75.60,7.60,10.10,226.00,0.00,0.00
$PJCIEMT,2026-04-05 04:39:00,4.80,12.30,2.70,2.70,2.70,75.80,75.90,75.70,6.60,10.90,217.30,0.00,0.00
$PJCIEMT,2026-04-05 04:40:00,4.80,12.30,2.70,2.70,2.60,76.00,76.10,75.90,7.00,10.50,226.70,0.00,0.00
$PJCIEMT,2026-04-05 04:41:00,4.80,12.30,2.70,2.70,2.60,76.20,76.30,76.10,4.90,7.40,202.50,0.00,0.00
$PJCIEMT,2026-04-05 04:42:00,4.80,12.30,2.60,2.70,2.60,76.40,76.60,76.20,4.50,8.50,221.90,0.00,0.00
$PJCIEMT,2026-04-05 04:43:00,4.80,12.30,2.60,2.70,2.60,76.60,76.70,76.50,6.60,10.20,218.40,0.00,0.00
$PJCIEMT,2026-04-05 04:44:00,4.80,12.30,2.60,2.70,2.60,76.50,76.50,76.50,3.60,6.80,206.30,0.00,0.00
$PJCIEMT,2026-04-05 04:45:00,4.80,12.30,2.60,2.60,2.60,76.70,76.90,76.50,3.70,7.10,206.40,0.00,0.00
$PJCIEMT,2026-04-05 04:46:00,4.80,12.30,2.60,2.60,2.50,77.00,77.10,76.90,4.90,10.90,234.70,0.00,0.00
$PJCIEMT,2026-04-05 04:47:00,4.80,12.30,2.60,2.60,2.60,77.10,77.20,77.10,5.50,7.70,231.60,0.00,0.00
$PJCIEMT,2026-04-05 04:48:00,4.80,12.30,2.60,2.60,2.60,77.10,77.20,77.00,5.10,8.80,225.30,0.00,0.00
$PJCIEMT,2026-04-05 04:49:00,4.80,12.30,2.60,2.60,2.60,77.30,77.40,77.20,4.00,6.50,223.40,0.00,0.00
$PJCIEMT,2026-04-05 04:50:00,4.80,12.30,2.60,2.60,2.60,77.50,77.70,77.30,6.10,10.40,202.90,0.00,0.00
$PJCIEMT,2026-04-05 04:51:00,4.80,12.30,2.60,2.60,2.60,77.70,77.90,77.60,4.60,7.40,216.50,0.00,0.00
$PJCIEMT,2026-04-05 04:52:00,4.80,12.30,2.60,2.60,2.60,77.90,78.00,77.80,3.80,7.70,214.00,0.00,0.00
$PJCIEMT,2026-04-05 04:53:00,4.80,12.30,2.60,2.60,2.50,78.00,78.10,78.00,6.00,11.40,217.90,0.00,0.00
$PJCIEMT,2026-04-05 04:54:00,4.80,12.30,2.60,2.70,2.60,77.80,78.00,77.70,7.20,9.90,227.70,0.00,0.00
$PJCIEMT,2026-04-05 04:55:00,4.80,12.30,2.60,2.70,2.60,77.80,77.90,77.70,7.10,10.40,212.30,0.00,0.00
$PJCIEMT,2026-04-05 04:56:00,4.80,12.30,2.60,2.60,2.60,77.90,78.00,77.80,2.90,5.40,223.20,0.00,0.00
$PJCIEMT,2026-04-05 04:57:00,4.80,12.30,2.60,2.60,2.60,78.20,78.40,78.00,3.70,6.40,207.30,0.00,0.00
$PJCIEMT,2026-04-05 04:58:00,4.80,12.30,2.60,2.60,2.60,78.60,78.60,78.40,5.30,8.20,238.70,0.00,0.00
$PJCIEMT,2026-04-05 04:59:00,4.80,12.30,2.60,2.60,2.60,78.60,78.60,78.50,5.00,9.00,206.00,0.00,0.00
$PJCIEMT,2026-04-05 05:00:00,4.80,12.30,2.60,2.60,2.60,78.60,78.70,78.50,3.00,5.20,191.50,0.00,0.00
$PJCIEMT,2026-04-05 05:01:00,4.80,12.30,2.60,2.60,2.50,78.90,79.00,78.70,3.50,5.70,204.30,0.00,0.00
$PJCIEMT,2026-04-05 05:02:00,4.80,12.30,2.60,2.60,2.50,78.90,79.00,78.90,4.80,9.30,211.80,0.00,0.00
$PJCIEMT,2026-04-05 05:03:00,4.80,12.30,2.60,2.60,2.50,79.00,79.10,78.90,3.60,5.80,221.00,0.00,0.00
$PJCIEMT,2026-04-05 05:04:00,4.80,12.30,2.60,2.60,2.50,79.00,79.10,78.90,4.30,7.10,234.10,0.00,0.00
$PJCIEMT,2026-04-05 05:05:00,4.80,12.30,2.60,2.60,2.50,78.90,78.90,78.80,4.80,7.80,217.70,0.00,0.00
$PJCIEMT,2026-04-05 05:06:00,4.80,12.30,2.60,2.60,2.50,78.60,79.00,78.20,6.70,10.00,222.60,0.00,0.00
$PJCIEMT,2026-04-05 05:07:00,4.80,12.30,2.60,2.60,2.50,78.20,78.20,78.10,3.70,6.50,210.90,0.00,0.00
$PJCIEMT,2026-04-05 05:08:00,4.80,12.30,2.60,2.60,2.50,78.00,78.20,77.70,4.30,6.70,231.20,0.00,0.00
$PJCIEMT,2026-04-05 05:09:00,4.80,12.30,2.60,2.60,2.50,77.50,77.70,77.30,4.60,7.60,211.20,0.00,0.00
$PJCIEMT,2026-04-05 05:10:00,4.80,12.30,2.60,2.60,2.50,77.00,77.30,76.70,3.70,7.40,221.20,0.00,0.00
$PJCIEMT,2026-04-05 05:11:00,4.80,12.30,2.60,2.60,2.50,76.30,76.70,75.70,5.40,9.00,230.30,0.00,0.00
$PJCIEMT,2026-04-05 05:12:00,4.80,12.30,2.60,2.60,2.60,75.60,75.80,75.50,5.60,9.40,203.70,0.00,0.00
$PJCIEMT,2026-04-05 05:13:00,4.80,12.30,2.60,2.70,2.60,75.40,75.50,75.20,4.50,7.20,224.60,0.00,0.00
$PJCIEMT,2026-04-05 05:14:00,4.80,12.30,2.60,2.60,2.60,75.00,75.20,74.50,5.50,7.80,224.80,0.00,0.00
$PJCIEMT,2026-04-05 05:15:00,4.80,12.30,2.60,2.60,2.60,74.10,74.50,73.90,4.90,8.40,230.70,0.00,0.00
$PJCIEMT,2026-04-05 05:16:00,4.80,12.30,2.60,2.70,2.60,73.70,73.90,73.50,4.00,7.00,222.70,0.00,0.00
$PJCIEMT,2026-04-05 05:17:00,4.80,12.30,2.60,2.70,2.60,73.50,73.50,73.40,5.20,9.60,227.60,0.00,0.00
$PJCIEMT,2026-04-05 05:18:00,4.80,12.30,2.60,2.70,2.60,73.30,73.40,73.00,7.40,10.90,209.70,0.00,0.00
$PJCIEMT,2026-04-05 05:19:00,4.80,12.30,2.70,2.70,2.60,72.90,73.00,72.80,7.10,14.30,211.20,0.00,0.00
$PJCIEMT,2026-04-05 05:20:00,4.80,12.30,2.70,2.70,2.60,72.70,72.80,72.60,6.10,10.00,208.70,0.00,0.00
$PJCIEMT,2026-04-05 05:21:00,4.80,12.30,2.60,2.70,2.60,72.90,73.10,72.70,4.80,8.40,219.00,0.00,0.00
$PJCIEMT,2026-04-05 05:22:00,4.80,12.30,2.60,2.70,2.60,73.10,73.10,73.00,5.00,8.20,203.50,0.00,0.00
$PJCIEMT,2026-04-05 05:23:00,4.80,12.30,2.60,2.70,2.60,73.00,73.10,73.00,5.60,7.90,227.10,0.00,0.00
$PJCIEMT,2026-04-05 05:24:00,4.80,12.30,2.60,2.70,2.60,73.20,73.40,73.10,6.40,9.10,232.20,0.00,0.00
$PJCIEMT,2026-04-05 05:25:00,4.80,12.30,2.60,2.70,2.60,73.50,73.60,73.30,6.40,9.50,218.00,0.00,0.00
$PJCIEMT,2026-04-05 05:26:00,4.80,12.30,2.60,2.60,2.60,73.70,73.80,73.60,5.90,7.50,203.40,0.00,0.00
$PJCIEMT,2026-04-05 05:27:00,4.80,12.30,2.60,2.60,2.60,73.80,73.90,73.80,6.80,8.80,211.00,0.00,0.00
$PJCIEMT,2026-04-05 05:28:00,4.80,12.30,2.60,2.60,2.60,73.90,73.90,73.80,4.80,8.10,195.90,0.00,0.00
$PJCIEMT,2026-04-05 05:29:00,4.80,12.30,2.60,2.60,2.60,73.90,73.90,73.80,4.90,6.70,207.90,0.00,0.00
$PJCIEMT,2026-04-05 05:30:00,4.80,12.30,2.60,2.60,2.60,74.00,74.20,73.90,4.90,9.00,217.50,0.00,0.00
$PJCIEMT,2026-04-05 05:31:00,4.80,12.30,2.60,2.60,2.50,74.20,74.30,74.20,5.70,9.30,230.90,0.00,0.00
$PJCIEMT,2026-04-05 05:32:00,4.80,12.30,2.60,2.70,2.60,74.40,74.50,74.20,3.60,7.20,219.80,0.00,0.00
$PJCIEMT,2026-04-05 05:33:00,4.80,12.30,2.60,2.60,2.60,74.70,75.00,74.50,3.10,7.20,221.80,0.00,0.00
$PJCIEMT,2026-04-05 05:34:00,4.80,12.30,2.60,2.60,2.60,75.10,75.10,74.90,6.30,11.00,204.10,0.00,0.00
$PJCIEMT,2026-04-05 05:35:00,4.80,12.30,2.60,2.60,2.60,75.00,75.10,74.90,8.00,10.70,204.20,0.00,0.00
$PJCIEMT,2026-04-05 05:36:00,4.80,12.30,2.60,2.60,2.60,75.10,75.20,75.10,6.70,10.40,212.70,0.00,0.00
$PJCIEMT,2026-04-05 05:37:00,4.80,12.30,2.60,2.60,2.50,75.20,75.30,75.10,4.20,7.60,217.60,0.00,0.00
$PJCIEMT,2026-04-05 05:38:00,4.80,12.30,2.60,2.60,2.60,75.40,75.40,75.30,5.00,10.00,210.70,0.00,0.00
$PJCIEMT,2026-04-05 05:39:00,4.80,12.30,2.60,2.60,2.50,75.40,75.50,75.30,5.20,7.30,192.60,0.00,0.00
$PJCIEMT,2026-04-05 05:40:00,4.80,12.30,2.60,2.60,2.50,75.60,75.70,75.50,6.10,10.60,207.80,0.00,0.00
$PJCIEMT,2026-04-05 05:41:00,4.80,12.30,2.60,2.60,2.50,75.80,75.90,75.70,4.90,7.50,209.00,0.00,0.00
$PJCIEMT,2026-04-05 05:42:00,4.80,12.30,2.60,2.60,2.50,75.80,75.90,75.70,6.40,10.60,197.60,0.00,0.00
$PJCIEMT,2026-04-05 05:43:00,4.80,12.30,2.60,2.60,2.50,75.80,75.80,75.70,6.40,9.20,205.30,0.00,0.00
$PJCIEMT,2026-04-05 05:44:00,4.80,12.30,2.60,2.60,2.50,75.70,75.80,75.70,5.30,7.80,201.40,0.00,0.00
$PJCIEMT,2026-04-05 05:45:00,4.80,12.30,2.60,2.60,2.50,76.00,76.10,75.80,4.50,6.20,181.50,0.00,0.00
$PJCIEMT,2026-04-05 05:46:00,4.80,12.30,2.50,2.60,2.50,76.20,76.20,76.00,5.60,9.50,183.70,0.00,0.00
$PJCIEMT,2026-04-05 05:47:00,4.70,12.30,2.50,2.60,2.50,75.80,76.00,75.60,5.20,9.10,196.20,0.00,0.00
$PJCIEMT,2026-04-05 05:48:00,4.70,12.30,2.60,2.60,2.50,75.60,75.70,75.60,3.90,7.00,214.40,0.00,0.00
$PJCIEMT,2026-04-05 05:49:00,4.70,12.30,2.60,2.60,2.50,75.50,75.70,75.40,5.40,9.30,199.20,0.00,0.00
$PJCIEMT,2026-04-05 05:50:00,4.70,12.30,2.60,2.60,2.50,75.40,75.50,75.30,3.30,6.00,198.70,0.00,0.00
$PJCIEMT,2026-04-05 05:51:00,4.70,12.30,2.60,2.60,2.50,75.60,75.60,75.50,3.40,7.30,190.90,0.00,0.00
$PJCIEMT,2026-04-05 05:52:00,4.70,12.30,2.60,2.60,2.50,75.60,75.70,75.50,4.20,7.30,205.20,0.00,0.00
$PJCIEMT,2026-04-05 05:53:00,4.70,12.30,2.60,2.60,2.50,75.70,75.80,75.70,4.10,8.50,216.40,0.00,0.00
$PJCIEMT,2026-04-05 05:54:00,4.70,12.30,2.60,2.60,2.50,75.80,75.90,75.70,3.60,8.40,240.60,0.00,0.00
$PJCIEMT,2026-04-05 05:55:00,4.70,12.30,2.60,2.60,2.50,75.90,76.10,75.80,2.80,8.40,239.20,0.00,0.00
$PJCIEMT,2026-04-05 05:56:00,4.70,12.30,2.60,2.60,2.50,76.20,76.30,76.10,5.00,10.60,256.70,0.00,0.00
$PJCIEMT,2026-04-05 05:57:00,4.70,12.30,2.60,2.60,2.50,76.40,76.60,76.20,6.50,10.90,250.40,0.00,0.00
$PJCIEMT,2026-04-05 05:58:00,4.70,12.30,2.60,2.60,2.50,76.60,76.70,76.50,5.30,9.20,251.80,0.00,0.00
$PJCIEMT,2026-04-05 05:59:00,4.70,12.30,2.60,2.60,2.50,76.80,77.00,76.70,2.70,4.90,228.90,0.00,0.00
$PJCIEMT,2026-04-05 06:00:00,4.70,12.30,2.50,2.60,2.50,77.20,77.40,77.00,3.20,6.50,235.00,0.00,0.00
$PJCIEMT,2026-04-05 06:01:00,4.70,12.30,2.50,2.50,2.50,77.60,77.80,77.40,4.40,7.60,239.20,0.00,0.00
$PJCIEMT,2026-04-05 06:02:00,4.70,12.30,2.50,2.50,2.50,78.00,78.10,77.80,4.50,8.40,250.40,0.00,0.00
$PJCIEMT,2026-04-05 06:03:00,4.70,12.30,2.50,2.50,2.50,78.10,78.30,78.00,5.10,8.00,239.00,0.00,0.00
$PJCIEMT,2026-04-05 06:04:00,4.70,12.30,2.50,2.50,2.40,78.30,78.30,78.20,5.30,10.10,238.10,0.00,0.00
$PJCIEMT,2026-04-05 06:05:00,4.70,12.30,2.50,2.50,2.40,78.20,78.30,78.20,3.70,6.80,237.00,0.00,0.00
$PJCIEMT,2026-04-05 06:06:00,4.70,12.30,2.50,2.50,2.40,78.20,78.30,78.10,5.20,8.80,238.80,0.00,0.00
$PJCIEMT,2026-04-05 06:07:00,4.70,12.30,2.50,2.50,2.40,78.20,78.30,78.10,6.00,10.10,237.80,0.00,0.00
$PJCIEMT,2026-04-05 06:08:00,4.70,12.30,2.50,2.50,2.40,77.80,78.10,77.60,5.00,8.10,225.00,0.00,0.00
$PJCIEMT,2026-04-05 06:09:00,4.70,12.30,2.50,2.50,2.40,77.80,77.90,77.60,3.10,7.80,240.80,0.00,0.00
$PJCIEMT,2026-04-05 06:10:00,4.70,12.30,2.50,2.50,2.40,77.40,77.80,76.90,7.60,11.90,232.80,0.00,0.00
$PJCIEMT,2026-04-05 06:11:00,4.60,12.30,2.50,2.60,2.50,76.70,76.90,76.50,5.80,8.50,239.10,0.00,0.00
$PJCIEMT,2026-04-05 06:12:00,4.60,12.30,2.50,2.60,2.50,77.10,77.30,76.80,4.80,7.90,255.20,0.00,0.00
$PJCIEMT,2026-04-05 06:13:00,4.60,12.30,2.50,2.50,2.50,77.30,77.40,77.30,5.40,8.20,245.70,0.00,0.00
$PJCIEMT,2026-04-05 06:14:00,4.60,12.30,2.50,2.50,2.50,77.40,77.40,77.30,6.20,10.90,257.90,0.00,0.00
$PJCIEMT,2026-04-05 06:15:00,4.60,12.30,2.50,2.50,2.50,77.00,77.30,76.80,6.60,9.30,245.60,0.00,0.00
$PJCIEMT,2026-04-05 06:16:00,4.60,12.30,2.50,2.60,2.50,76.70,76.90,76.60,4.20,7.10,245.30,0.00,0.00
$PJCIEMT,2026-04-05 06:17:00,4.60,12.30,2.50,2.50,2.50,76.20,76.70,75.50,7.00,11.00,241.20,0.00,0.00
$PJCIEMT,2026-04-05 06:18:00,4.60,12.30,2.60,2.60,2.50,75.00,75.50,74.60,8.50,12.10,235.90,0.00,0.00
$PJCIEMT,2026-04-05 06:19:00,4.60,12.30,2.60,2.60,2.60,74.70,74.70,74.60,6.10,9.60,244.80,0.00,0.00
$PJCIEMT,2026-04-05 06:20:00,4.60,12.30,2.60,2.60,2.50,74.50,74.70,74.40,6.40,10.10,233.10,0.00,0.00
$PJCIEMT,2026-04-05 06:21:00,4.60,12.30,2.60,2.60,2.50,74.10,74.40,73.80,3.30,6.20,248.40,0.00,0.00
$PJCIEMT,2026-04-05 06:22:00,4.60,12.30,2.60,2.60,2.50,73.50,73.80,73.00,6.40,10.10,260.70,0.00,0.00
$PJCIEMT,2026-04-05 06:23:00,4.60,12.30,2.60,2.60,2.60,72.40,73.00,71.80,8.30,12.10,251.80,0.00,0.00
$PJCIEMT,2026-04-05 06:24:00,4.60,12.30,2.70,2.70,2.60,71.80,71.90,71.60,5.90,9.20,248.00,0.00,0.00
$PJCIEMT,2026-04-05 06:25:00,4.60,12.30,2.60,2.70,2.60,72.10,72.30,71.90,4.90,9.50,256.40,0.00,0.00
$PJCIEMT,2026-04-05 06:26:00,4.60,12.30,2.60,2.70,2.60,72.10,72.10,72.00,6.40,10.40,247.10,0.00,0.00
$PJCIEMT,2026-04-05 06:27:00,4.50,12.30,2.70,2.70,2.60,72.10,72.20,72.10,5.70,9.70,250.50,0.00,0.00
$PJCIEMT,2026-04-05 06:28:00,4.50,12.30,2.70,2.70,2.60,71.70,72.10,71.30,8.80,13.40,251.00,0.00,0.00
$PJCIEMT,2026-04-05 06:29:00,4.50,12.30,2.70,2.70,2.60,71.30,71.40,71.20,2.50,5.30,240.70,0.00,0.00
$PJCIEMT,2026-04-05 06:30:00,4.50,12.30,2.70,2.70,2.60,71.70,72.00,71.40,5.40,9.90,240.70,0.00,0.00
$PJCIEMT,2026-04-05 06:31:00,4.50,12.30,2.70,2.70,2.60,71.80,72.00,71.70,6.60,10.80,234.30,0.00,0.00
$PJCIEMT,2026-04-05 06:32:00,4.50,12.30,2.70,2.70,2.60,71.80,71.90,71.70,6.20,10.20,248.60,0.00,0.00
$PJCIEMT,2026-04-05 06:33:00,4.50,12.30,2.70,2.70,2.60,71.80,71.90,71.70,6.70,12.60,248.60,0.00,0.00
$PJCIEMT,2026-04-05 06:34:00,4.50,12.30,2.70,2.70,2.60,71.70,71.80,71.60,6.00,10.30,220.20,0.00,0.00
$PJCIEMT,2026-04-05 06:35:00,4.50,12.30,2.70,2.70,2.60,71.70,71.80,71.60,5.90,9.10,236.90,0.00,0.00
$PJCIEMT,2026-04-05 06:36:00,4.50,12.30,2.60,2.70,2.60,72.00,72.20,71.80,6.40,10.50,238.20,0.00,0.00
$PJCIEMT,2026-04-05 06:37:00,4.50,12.30,2.60,2.70,2.60,72.20,72.30,72.00,5.70,10.60,260.60,0.00,0.00
$PJCIEMT,2026-04-05 06:38:00,4.50,12.30,2.60,2.70,2.60,72.10,72.10,72.00,4.50,8.20,247.80,0.00,0.00
$PJCIEMT,2026-04-05 06:39:00,4.50,12.30,2.60,2.70,2.60,71.90,72.00,71.70,6.00,8.80,234.90,0.00,0.00
$PJCIEMT,2026-04-05 06:40:00,4.50,12.30,2.60,2.70,2.60,71.90,72.00,71.70,4.40,8.10,238.50,0.00,0.00
$PJCIEMT,2026-04-05 06:41:00,4.50,12.30,2.60,2.70,2.60,72.20,72.40,72.00,6.00,9.00,252.30,0.00,0.00
$PJCIEMT,2026-04-05 06:42:00,4.50,12.30,2.60,2.70,2.60,72.20,72.40,72.00,6.20,8.60,259.50,0.00,0.00
$PJCIEMT,2026-04-05 06:43:00,4.50,12.30,2.70,2.70,2.60,72.00,72.00,71.90,4.30,7.40,253.60,0.00,0.00
$PJCIEMT,2026-04-05 06:44:00,4.50,12.30,2.60,2.70,2.60,71.90,72.00,71.80,3.70,7.40,250.50,0.00,0.00
$PJCIEMT,2026-04-05 06:45:00,4.50,12.30,2.60,2.70,2.60,72.10,72.20,72.00,4.80,7.70,247.70,0.00,0.00
$PJCIEMT,2026-04-05 06:46:00,4.50,12.30,2.70,2.70,2.60,71.90,72.10,71.70,5.90,10.10,262.00,0.00,0.00
$PJCIEMT,2026-04-05 06:47:00,4.50,12.30,2.70,2.70,2.60,71.60,71.70,71.50,6.10,9.10,268.40,0.00,0.00
$PJCIEMT,2026-04-05 06:48:00,4.50,12.30,2.70,2.70,2.70,71.30,71.50,71.20,5.60,9.10,260.20,0.00,0.00
$PJCIEMT,2026-04-05 06:49:00,4.50,12.30,2.70,2.70,2.60,71.30,71.40,71.20,5.50,8.70,244.70,0.00,0.00
$PJCIEMT,2026-04-05 06:50:00,4.50,12.30,2.70,2.70,2.70,71.30,71.40,71.20,6.90,8.80,246.90,0.00,0.00
$PJCIEMT,2026-04-05 06:51:00,4.50,12.30,2.70,2.80,2.70,71.20,71.30,71.10,7.20,9.60,239.10,0.00,0.00
$PJCIEMT,2026-04-05 06:52:00,4.50,12.30,2.70,2.80,2.70,71.20,71.30,71.20,5.90,7.90,235.60,0.00,0.00
$PJCIEMT,2026-04-05 06:53:00,4.50,12.30,2.70,2.80,2.70,71.40,71.50,71.20,6.50,9.10,235.20,0.00,0.00
$PJCIEMT,2026-04-05 06:54:00,4.50,12.30,2.70,2.70,2.70,71.70,71.80,71.50,4.50,8.10,243.30,0.00,0.00
$PJCIEMT,2026-04-05 06:55:00,4.60,12.30,2.70,2.70,2.60,72.00,72.10,71.80,5.00,6.90,254.00,0.00,0.00
$PJCIEMT,2026-04-05 06:56:00,4.60,12.30,2.70,2.70,2.60,72.30,72.50,72.10,5.00,7.40,253.60,0.00,0.00
$PJCIEMT,2026-04-05 06:57:00,4.60,12.30,2.70,2.70,2.60,72.70,72.90,72.50,4.90,6.40,277.00,0.00,0.00
$PJCIEMT,2026-04-05 06:58:00,4.60,12.30,2.70,2.70,2.60,73.00,73.10,72.90,6.90,9.00,245.60,0.00,0.00
$PJCIEMT,2026-04-05 06:59:00,4.60,12.30,2.70,2.70,2.60,73.30,73.40,73.10,5.30,7.10,236.80,0.00,0.00
$PJCIEMT,2026-04-05 07:00:00,4.60,12.30,2.60,2.70,2.60,73.50,73.50,73.40,6.10,9.10,242.90,0.00,0.00
$PJCIEMT,2026-04-05 07:01:00,4.60,12.30,2.70,2.70,2.60,73.60,73.70,73.50,5.80,8.60,248.90,0.00,0.00
$PJCIEMT,2026-04-05 07:02:00,4.60,12.30,2.60,2.70,2.60,73.80,74.00,73.70,5.50,7.40,248.90,0.00,0.00
$PJCIEMT,2026-04-05 07:03:00,4.60,12.30,2.60,2.70,2.60,74.00,74.20,73.90,4.50,7.40,247.00,0.00,0.00
$PJCIEMT,2026-04-05 07:04:00,4.60,12.30,2.60,2.60,2.60,74.30,74.50,74.10,4.20,6.40,263.30,0.00,0.00
$PJCIEMT,2026-04-05 07:05:00,4.60,12.30,2.60,2.60,2.50,74.60,74.70,74.50,4.20,6.10,272.80,0.00,0.00
$PJCIEMT,2026-04-05 07:06:00,4.60,12.30,2.60,2.60,2.50,74.70,74.70,74.60,4.80,6.60,283.00,0.00,0.00
$PJCIEMT,2026-04-05 07:07:00,4.60,12.30,2.60,2.60,2.50,74.80,74.90,74.70,4.60,5.90,253.60,0.00,0.00
$PJCIEMT,2026-04-05 07:08:00,4.60,12.30,2.60,2.60,2.50,74.90,75.00,74.80,3.60,5.50,267.00,0.00,0.00
$PJCIEMT,2026-04-05 07:09:00,4.60,12.30,2.60,2.60,2.50,75.10,75.30,74.90,4.10,7.10,270.60,0.00,0.00
$PJCIEMT,2026-04-05 07:10:00,4.60,12.30,2.50,2.60,2.50,75.40,75.70,75.30,4.10,7.50,268.30,0.00,0.00
$PJCIEMT,2026-04-05 07:11:00,4.60,12.30,2.50,2.50,2.50,75.70,75.80,75.60,3.80,5.60,260.50,0.00,0.00
$PJCIEMT,2026-04-05 07:12:00,4.60,12.30,2.50,2.50,2.50,75.90,75.90,75.80,3.10,5.60,255.60,0.00,0.00
$PJCIEMT,2026-04-05 07:13:00,4.60,12.30,2.50,2.50,2.50,76.00,76.20,75.90,3.20,5.70,239.30,0.00,0.00
$PJCIEMT,2026-04-05 07:14:00,4.50,12.30,2.50,2.50,2.50,76.20,76.30,76.10,5.00,7.40,219.30,0.00,0.00
$PJCIEMT,2026-04-05 07:15:00,4.50,12.30,2.50,2.50,2.50,76.20,76.30,76.10,3.60,4.90,228.30,0.00,0.00
$PJCIEMT,2026-04-05 07:16:00,4.50,12.30,2.50,2.50,2.50,76.10,76.10,76.00,3.30,5.20,202.50,0.00,0.00
$PJCIEMT,2026-04-05 07:17:00,4.50,12.30,2.50,2.50,2.50,76.10,76.20,76.00,3.00,4.30,210.70,0.00,0.00
$PJCIEMT,2026-04-05 07:18:00,4.50,12.30,2.50,2.50,2.50,76.20,76.20,76.10,3.00,4.20,216.30,0.00,0.00
$PJCIEMT,2026-04-05 07:19:00,4.50,12.30,2.50,2.50,2.40,76.20,76.20,76.20,1.80,2.90,207.40,0.00,0.00
$PJCIEMT,2026-04-05 07:20:00,4.50,12.30,2.50,2.50,2.50,76.30,76.30,76.20,3.10,4.90,237.70,0.00,0.00
$PJCIEMT,2026-04-05 07:21:00,4.50,12.30,2.50,2.50,2.50,76.30,76.50,76.20,2.70,5.30,174.50,0.00,0.00
$PJCIEMT,2026-04-05 07:22:00,4.50,12.30,2.50,2.50,2.40,76.30,76.50,76.00,3.60,5.10,195.00,0.00,0.00
$PJCIEMT,2026-04-05 07:23:00,4.50,12.30,2.50,2.50,2.40,75.60,76.00,75.30,4.40,5.40,188.50,0.00,0.00
$PJCIEMT,2026-04-05 07:24:00,4.50,12.30,2.60,2.60,2.50,75.10,75.30,75.00,3.00,3.80,186.60,0.00,0.00
$PJCIEMT,2026-04-05 07:25:00,4.50,12.30,2.60,2.60,2.50,75.00,75.10,75.00,2.90,4.30,185.10,0.00,0.00
$PJCIEMT,2026-04-05 07:26:00,4.50,12.30,2.60,2.60,2.50,74.90,75.00,74.80,3.50,5.50,173.20,0.00,0.00
$PJCIEMT,2026-04-05 07:27:00,4.50,12.30,2.60,2.60,2.50,74.70,74.80,74.60,3.30,4.40,203.40,0.00,0.00
$PJCIEMT,2026-04-05 07:28:00,4.50,12.30,2.60,2.60,2.60,74.60,74.70,74.60,2.40,3.30,200.90,0.00,0.00
$PJCIEMT,2026-04-05 07:29:00,4.50,12.30,2.60,2.60,2.50,74.80,75.00,74.60,2.10,2.50,205.70,0.00,0.00
$PJCIEMT,2026-04-05 07:30:00,4.50,12.30,2.60,2.60,2.50,75.10,75.30,74.90,2.40,3.00,214.50,0.00,0.00
$PJCIEMT,2026-04-05 07:31:00,4.50,12.30,2.60,2.60,2.50,75.30,75.40,75.20,3.30,4.90,207.60,0.00,0.00
$PJCIEMT,2026-04-05 07:32:00,4.50,12.30,2.60,2.60,2.50,75.30,75.40,75.30,2.60,3.00,218.80,0.00,0.00
$PJCIEMT,2026-04-05 07:33:00,4.50,12.30,2.60,2.60,2.50,75.20,75.30,75.20,2.00,2.50,209.90,0.00,0.00
$PJCIEMT,2026-04-05 07:34:00,4.50,12.30,2.60,2.60,2.50,75.20,75.30,75.20,1.50,1.90,208.60,0.00,0.00
$PJCIEMT,2026-04-05 07:35:00,4.50,12.30,2.60,2.60,2.50,75.40,75.40,75.30,1.60,1.90,210.90,0.00,0.00
$PJCIEMT,2026-04-05 07:36:00,4.50,12.30,2.50,2.60,2.50,75.60,75.90,75.40,1.70,2.50,244.50,0.00,0.00
$PJCIEMT,2026-04-05 07:37:00,4.60,12.30,2.50,2.60,2.50,75.90,76.10,75.80,1.80,2.40,234.30,0.00,0.00
$PJCIEMT,2026-04-05 07:38:00,4.60,12.30,2.50,2.50,2.50,76.30,76.50,76.10,1.90,2.40,213.20,0.00,0.00
$PJCIEMT,2026-04-05 07:39:00,4.60,12.30,2.50,2.50,2.50,76.60,76.70,76.40,2.00,3.10,190.30,0.00,0.00
$PJCIEMT,2026-04-05 07:40:00,4.60,12.30,2.50,2.50,2.50,76.50,76.70,76.20,2.80,3.90,197.00,0.00,0.00
$PJCIEMT,2026-04-05 07:41:00,4.60,12.30,2.50,2.50,2.50,76.00,76.20,75.70,2.80,5.00,199.50,0.00,0.00
$PJCIEMT,2026-04-05 07:42:00,4.60,12.30,2.50,2.60,2.50,75.50,75.70,75.20,4.70,8.20,188.60,0.00,0.00
$PJCIEMT,2026-04-05 07:43:00,4.60,12.30,2.60,2.70,2.50,74.70,75.30,74.20,6.60,8.40,191.00,0.00,0.00
$PJCIEMT,2026-04-05 07:44:00,4.60,12.30,2.70,2.80,2.70,73.80,74.20,73.70,6.60,9.60,192.70,0.00,0.00
$PJCIEMT,2026-04-05 07:45:00,4.60,12.30,2.70,2.80,2.70,73.60,73.70,73.60,6.80,9.60,193.30,0.00,0.00
$PJCIEMT,2026-04-05 07:46:00,4.60,12.30,2.80,2.80,2.70,73.60,73.70,73.60,5.60,7.40,200.80,0.00,0.00
$PJCIEMT,2026-04-05 07:47:00,4.60,12.30,2.70,2.80,2.70,73.90,74.00,73.70,5.10,6.90,185.10,0.00,0.00
$PJCIEMT,2026-04-05 07:48:00,4.60,12.30,2.70,2.80,2.70,74.00,74.10,74.00,4.50,7.00,204.80,0.00,0.00
$PJCIEMT,2026-04-05 07:49:00,4.60,12.30,2.70,2.80,2.70,74.00,74.10,74.00,4.10,5.50,213.90,0.00,0.00
$PJCIEMT,2026-04-05 07:50:00,4.60,12.30,2.70,2.80,2.70,74.10,74.20,74.00,4.30,6.30,212.50,0.00,0.00
$PJCIEMT,2026-04-05 07:51:00,4.60,12.30,2.80,2.80,2.70,74.30,74.40,74.20,5.70,8.10,224.80,0.00,0.00
$PJCIEMT,2026-04-05 07:52:00,4.60,12.30,2.80,2.80,2.70,74.40,74.50,74.30,5.00,7.10,227.60,0.00,0.00
$PJCIEMT,2026-04-05 07:53:00,4.60,12.30,2.80,2.80,2.80,74.70,74.80,74.50,5.80,7.30,205.10,0.00,0.00
$PJCIEMT,2026-04-05 07:54:00,4.60,12.30,2.80,2.80,2.70,74.90,75.20,74.80,4.30,7.00,210.80,0.00,0.00
$PJCIEMT,2026-04-05 07:55:00,4.60,12.30,2.70,2.80,2.70,75.40,75.60,75.20,4.40,5.90,221.90,0.00,0.00
$PJCIEMT,2026-04-05 07:56:00,4.60,12.30,2.70,2.80,2.70,75.70,75.90,75.60,3.70,5.90,233.40,0.00,0.00
$PJCIEMT,2026-04-05 07:57:00,4.60,12.30,2.70,2.70,2.70,76.10,76.30,75.90,5.10,8.40,221.80,0.00,0.00
$PJCIEMT,2026-04-05 07:58:00,4.60,12.30,2.70,2.80,2.70,76.40,76.60,76.30,3.80,7.00,211.50,0.00,0.00
$PJCIEMT,2026-04-05 07:59:00,4.60,12.30,2.70,2.70,2.60,76.80,77.00,76.60,4.60,7.90,222.10,0.00,0.00
$PJCIEMT,2026-04-05 08:00:00,4.60,12.30,2.70,2.70,2.70,77.20,77.30,77.00,4.50,7.30,222.30,0.00,0.00
$PJCIEMT,2026-04-05 08:01:00,4.60,12.30,2.70,2.70,2.60,77.50,77.70,77.30,4.20,7.60,235.10,0.00,0.00
$PJCIEMT,2026-04-05 08:02:00,4.60,12.30,2.70,2.70,2.60,77.90,78.00,77.70,3.30,7.40,237.70,0.00,0.00
$PJCIEMT,2026-04-05 08:03:00,4.60,12.30,2.70,2.70,2.60,78.00,78.10,78.00,4.80,9.00,245.20,0.00,0.00
$PJCIEMT,2026-04-05 08:04:00,4.60,12.30,2.70,2.70,2.60,78.10,78.20,77.90,3.30,5.50,230.50,0.00,0.00
$PJCIEMT,2026-04-05 08:05:00,4.60,12.30,2.60,2.70,2.60,78.20,78.30,78.10,3.00,5.10,226.60,0.00,0.00
$PJCIEMT,2026-04-05 08:06:00,4.60,12.30,2.60,2.70,2.60,78.40,78.40,78.30,3.60,5.20,196.40,0.00,0.00
$PJCIEMT,2026-04-05 08:07:00,4.60,12.30,2.60,2.70,2.60,78.40,78.50,78.40,4.30,6.40,215.10,0.00,0.00
$PJCIEMT,2026-04-05 08:08:00,4.60,12.30,2.60,2.70,2.60,78.50,78.50,78.40,3.30,5.30,208.00,0.00,0.00
$PJCIEMT,2026-04-05 08:09:00,4.60,12.30,2.60,2.60,2.60,78.60,78.70,78.50,3.10,6.30,209.30,0.00,0.00
$PJCIEMT,2026-04-05 08:10:00,4.60,12.30,2.60,2.60,2.60,78.70,78.80,78.60,3.10,5.70,205.60,0.00,0.00
$PJCIEMT,2026-04-05 08:11:00,4.60,12.30,2.60,2.60,2.60,78.80,78.90,78.80,3.00,5.50,210.50,0.00,0.00
$PJCIEMT,2026-04-05 08:12:00,4.60,12.30,2.60,2.60,2.60,78.90,79.00,78.80,4.20,7.40,198.40,0.00,0.00
$PJCIEMT,2026-04-05 08:13:00,4.60,12.30,2.60,2.60,2.60,79.00,79.20,78.90,4.30,7.40,208.80,0.00,0.00
$PJCIEMT,2026-04-05 08:14:00,4.60,12.30,2.60,2.70,2.60,79.20,79.40,79.20,3.30,4.90,222.10,0.00,0.00
$PJCIEMT,2026-04-05 08:15:00,4.60,12.30,2.60,2.70,2.60,79.40,79.50,79.30,4.60,6.40,221.10,0.00,0.00
$PJCIEMT,2026-04-05 08:16:00,4.60,12.30,2.60,2.70,2.60,79.40,79.50,79.40,3.30,5.20,207.70,0.00,0.00
$PJCIEMT,2026-04-05 08:17:00,4.60,12.30,2.60,2.70,2.60,79.50,79.60,79.50,4.20,6.80,220.10,0.00,0.00
$PJCIEMT,2026-04-05 08:18:00,4.60,12.30,2.60,2.70,2.60,79.60,79.70,79.50,2.70,5.50,217.70,0.00,0.00
$PJCIEMT,2026-04-05 08:19:00,4.60,12.30,2.60,2.60,2.60,79.80,80.00,79.70,4.90,7.00,226.70,0.00,0.00
$PJCIEMT,2026-04-05 08:20:00,4.60,12.30,2.60,2.70,2.60,80.00,80.10,80.00,3.50,4.70,212.40,0.00,0.00
$PJCIEMT,2026-04-05 08:21:00,4.60,12.30,2.60,2.60,2.60,80.20,80.30,80.10,4.20,6.70,202.00,0.00,0.00
$PJCIEMT,2026-04-05 08:22:00,4.60,12.30,2.60,2.60,2.60,80.40,80.50,80.30,3.40,6.70,198.90,0.00,0.00
$PJCIEMT,2026-04-05 08:23:00,4.60,12.30,2.60,2.60,2.60,80.60,80.80,80.50,3.70,5.90,227.70,0.00,0.00
$PJCIEMT,2026-04-05 08:24:00,4.60,12.30,2.60,2.70,2.60,80.80,81.00,80.70,3.40,6.50,226.90,0.00,0.00
$PJCIEMT,2026-04-05 08:25:00,4.60,12.30,2.60,2.70,2.60,81.00,81.10,80.90,5.50,7.50,231.20,0.00,0.00
$PJCIEMT,2026-04-05 08:26:00,4.60,12.30,2.70,2.70,2.60,81.10,81.20,81.10,5.10,8.00,209.80,0.00,0.00
$PJCIEMT,2026-04-05 08:27:00,4.60,12.30,2.60,2.70,2.60,81.30,81.40,81.20,5.00,7.90,205.50,0.00,0.00
$PJCIEMT,2026-04-05 08:28:00,4.60,12.30,2.60,2.70,2.60,81.50,81.60,81.40,4.80,8.50,204.10,0.00,0.00
$PJCIEMT,2026-04-05 08:29:00,4.60,12.30,2.60,2.70,2.60,81.70,81.80,81.60,3.90,6.50,207.60,0.00,0.00
$PJCIEMT,2026-04-05 08:30:00,4.60,12.30,2.60,2.70,2.60,81.90,82.10,81.80,3.90,6.10,206.80,0.00,0.00
$PJCIEMT,2026-04-05 08:31:00,4.60,12.30,2.60,2.70,2.60,82.10,82.30,82.00,3.50,6.80,225.90,0.00,0.00
$PJCIEMT,2026-04-05 08:32:00,4.60,12.30,2.60,2.70,2.60,82.30,82.40,82.20,4.80,8.20,201.30,0.00,0.00
$PJCIEMT,2026-04-05 08:33:00,4.60,12.30,2.60,2.70,2.60,82.60,82.80,82.50,4.70,8.40,202.70,0.00,0.00
$PJCIEMT,2026-04-05 08:34:00,4.60,12.30,2.60,2.70,2.60,82.90,83.00,82.80,5.10,7.50,218.80,0.00,0.00
$PJCIEMT,2026-04-05 08:35:00,4.60,12.30,2.60,2.70,2.60,83.00,83.10,82.90,4.10,7.90,217.40,0.00,0.00
$PJCIEMT,2026-04-05 08:36:00,4.60,12.30,2.60,2.70,2.60,83.10,83.20,83.00,3.40,4.80,199.10,0.00,0.00
$PJCIEMT,2026-04-05 08:37:00,4.60,12.30,2.60,2.70,2.60,83.30,83.40,83.10,2.40,3.80,172.30,0.00,0.00
$PJCIEMT,2026-04-05 08:38:00,4.70,12.30,2.60,2.70,2.60,83.50,83.50,83.40,4.70,6.70,176.90,0.00,0.00
$PJCIEMT,2026-04-05 08:39:00,4.70,12.30,2.60,2.70,2.60,83.50,83.50,83.40,2.20,4.70,166.60,0.00,0.00
$PJCIEMT,2026-04-05 08:40:00,4.70,12.30,2.60,2.70,2.60,83.60,83.80,83.40,1.10,4.50,119.50,0.00,0.00
$PJCIEMT,2026-04-05 08:41:00,4.70,12.30,2.60,2.60,2.60,83.90,84.00,83.80,1.40,2.20,223.20,0.00,0.00
$PJCIEMT,2026-04-05 08:42:00,4.70,12.30,2.60,2.60,2.60,84.00,84.10,84.00,4.50,8.10,212.90,0.00,0.00
$PJCIEMT,2026-04-05 08:43:00,4.70,12.30,2.60,2.70,2.60,84.10,84.10,84.00,2.10,5.30,193.40,0.00,0.00
$PJCIEMT,2026-04-05 08:44:00,4.70,12.30,2.60,2.70,2.60,84.10,84.30,84.00,2.20,5.20,236.40,0.00,0.00
$PJCIEMT,2026-04-05 08:45:00,4.70,12.30,2.60,2.60,2.60,84.30,84.40,84.20,2.40,4.20,236.00,0.00,0.00
$PJCIEMT,2026-04-05 08:46:00,4.70,12.30,2.60,2.60,2.60,84.40,84.50,84.40,1.00,2.90,164.00,0.00,0.00
$PJCIEMT,2026-04-05 08:47:00,4.70,12.30,2.60,2.60,2.60,84.50,84.60,84.50,2.00,4.50,241.00,0.00,0.00
$PJCIEMT,2026-04-05 08:48:00,4.70,12.30,2.60,2.60,2.60,84.70,84.80,84.60,3.90,6.80,217.80,0.00,0.00
$PJCIEMT,2026-04-05 08:49:00,4.70,12.30,2.60,2.60,2.60,84.80,84.90,84.80,2.90,6.30,236.10,0.00,0.00
$PJCIEMT,2026-04-05 08:50:00,4.70,12.30,2.60,2.60,2.60,84.90,84.90,84.90,4.50,7.60,204.80,0.00,0.00
$PJCIEMT,2026-04-05 08:51:00,4.70,12.30,2.60,2.60,2.60,85.00,85.10,84.90,4.70,7.90,213.30,0.00,0.00
$PJCIEMT,2026-04-05 08:52:00,4.70,12.30,2.60,2.60,2.60,85.00,85.10,85.00,2.50,4.80,204.40,0.00,0.00
$PJCIEMT,2026-04-05 08:53:00,4.70,12.30,2.60,2.60,2.60,85.20,85.30,85.00,4.80,7.70,211.90,0.00,0.00
$PJCIEMT,2026-04-05 08:54:00,4.70,12.30,2.60,2.60,2.60,85.30,85.40,85.30,4.20,6.40,206.80,0.00,0.00
$PJCIEMT,2026-04-05 08:55:00,4.80,12.30,2.60,2.60,2.50,85.50,85.60,85.40,1.60,3.40,172.40,0.00,0.00
$PJCIEMT,2026-04-05 08:56:00,4.80,12.30,2.60,2.60,2.50,85.80,85.90,85.60,2.60,4.40,168.00,0.00,0.00
$PJCIEMT,2026-04-05 08:57:00,4.80,12.30,2.60,2.60,2.50,85.90,86.00,85.90,1.70,3.00,292.40,0.00,0.00
$PJCIEMT,2026-04-05 08:58:00,4.80,12.30,2.60,2.60,2.50,86.00,86.10,85.90,1.40,3.70,255.60,0.00,0.00
$PJCIEMT,2026-04-05 08:59:00,4.80,12.30,2.60,2.60,2.50,86.00,86.10,85.90,2.80,4.90,318.70,0.00,0.00
$PJCIEMT,2026-04-05 09:00:00,4.80,12.30,2.60,2.60,2.50,85.90,86.00,85.80,4.30,9.50,229.90,0.00,0.00
$PJCIEMT,2026-04-05 09:01:00,4.80,12.30,2.60,2.70,2.60,85.70,85.90,85.60,4.10,7.50,262.20,0.00,0.00
$PJCIEMT,2026-04-05 09:02:00,4.80,12.30,2.60,2.60,2.60,85.50,85.60,85.50,3.90,7.40,270.80,0.00,0.00
$PJCIEMT,2026-04-05 09:03:00,4.80,12.30,2.60,2.70,2.60,85.50,85.60,85.50,4.30,8.30,247.80,0.00,0.00
$PJCIEMT,2026-04-05 09:04:00,4.80,12.30,2.60,2.70,2.60,85.40,85.50,85.40,3.40,7.10,254.50,0.00,0.00
$PJCIEMT,2026-04-05 09:05:00,4.80,12.30,2.60,2.70,2.60,85.40,85.50,85.30,3.20,5.30,219.90,0.00,0.00
$PJCIEMT,2026-04-05 09:06:00,4.80,12.30,2.60,2.70,2.60,85.50,85.60,85.40,4.50,6.80,244.90,0.00,0.00
$PJCIEMT,2026-04-05 09:07:00,4.80,12.30,2.60,2.60,2.60,85.70,85.80,85.60,3.40,6.50,249.40,0.00,0.00
$PJCIEMT,2026-04-05 09:08:00,4.80,12.30,2.60,2.60,2.60,85.90,85.90,85.80,1.50,2.70,150.00,0.00,0.00
$PJCIEMT,2026-04-05 09:09:00,4.80,12.30,2.60,2.60,2.60,86.00,86.10,85.90,3.40,7.10,227.20,0.00,0.00
$PJCIEMT,2026-04-05 09:10:00,4.80,12.30,2.60,2.60,2.60,86.20,86.20,86.10,3.20,5.30,187.30,0.00,0.00
$PJCIEMT,2026-04-05 09:11:00,4.80,12.30,2.60,2.60,2.50,86.30,86.50,86.20,3.00,7.20,217.00,0.00,0.00
$PJCIEMT,2026-04-05 09:12:00,4.80,12.30,2.60,2.60,2.50,86.50,86.50,86.40,2.50,5.80,254.60,0.00,0.00
$PJCIEMT,2026-04-05 09:13:00,4.80,12.30,2.60,2.60,2.50,86.40,86.40,86.30,1.70,3.90,193.70,0.00,0.00
$PJCIEMT,2026-04-05 09:14:00,4.80,12.30,2.60,2.60,2.50,86.40,86.50,86.40,2.80,4.50,180.40,0.00,0.00
$PJCIEMT,2026-04-05 09:15:00,4.80,12.30,2.60,2.60,2.50,86.50,86.60,86.40,3.30,5.60,186.20,0.00,0.00
$PJCIEMT,2026-04-05 09:16:00,4.80,12.30,2.60,2.60,2.50,86.70,86.70,86.60,4.10,6.70,168.30,0.00,0.00
$PJCIEMT,2026-04-05 09:17:00,4.80,12.30,2.50,2.60,2.50,86.70,86.80,86.70,5.20,7.60,166.70,0.00,0.00
$PJCIEMT,2026-04-05 09:18:00,4.80,12.30,2.50,2.60,2.50,86.70,86.80,86.70,3.30,6.40,170.20,0.00,0.00
$PJCIEMT,2026-04-05 09:19:00,4.80,12.30,2.50,2.60,2.50,86.90,86.90,86.80,3.00,6.90,174.80,0.00,0.00
$PJCIEMT,2026-04-05 09:20:00,4.80,12.30,2.50,2.60,2.50,86.90,87.00,86.90,2.60,3.70,176.00,0.00,0.00
$PJCIEMT,2026-04-05 09:21:00,4.80,12.30,2.50,2.60,2.50,87.00,87.20,87.00,3.10,5.40,178.00,0.00,0.00
$PJCIEMT,2026-04-05 09:22:00,4.80,12.30,2.50,2.60,2.50,87.20,87.20,87.10,5.10,6.70,160.40,0.00,0.00
$PJCIEMT,2026-04-05 09:23:00,4.80,12.30,2.50,2.60,2.50,87.20,87.30,87.20,4.70,7.30,163.20,0.00,0.00
$PJCIEMT,2026-04-05 09:24:00,4.80,12.30,2.50,2.50,2.50,87.30,87.30,87.20,5.00,6.70,164.20,0.00,0.00
$PJCIEMT,2026-04-05 09:25:00,4.80,12.30,2.50,2.60,2.50,87.10,87.30,86.90,7.00,10.90,171.60,0.00,0.00
$PJCIEMT,2026-04-05 09:26:00,4.80,12.30,2.50,2.60,2.50,86.80,86.90,86.70,5.20,7.60,179.00,0.00,0.00
$PJCIEMT,2026-04-05 09:27:00,4.80,12.30,2.50,2.60,2.50,86.70,86.70,86.60,4.40,6.30,177.50,0.00,0.00
$PJCIEMT,2026-04-05 09:28:00,4.80,12.30,2.60,2.60,2.50,86.60,86.70,86.60,3.30,5.40,170.90,0.00,0.00
$PJCIEMT,2026-04-05 09:29:00,4.80,12.30,2.50,2.60,2.50,86.70,86.70,86.60,2.20,4.20,188.80,0.00,0.00
$PJCIEMT,2026-04-05 09:30:00,4.80,12.30,2.50,2.60,2.50,86.70,86.70,86.60,3.60,5.00,150.80,0.00,0.00
$PJCIEMT,2026-04-05 09:31:00,4.80,12.30,2.60,2.60,2.50,86.70,86.80,86.60,5.20,6.70,177.40,0.00,0.00
$PJCIEMT,2026-04-05 09:32:00,4.80,12.30,2.60,2.60,2.50,86.70,86.80,86.60,3.00,4.70,189.60,0.00,0.00
$PJCIEMT,2026-04-05 09:33:00,4.80,12.30,2.60,2.60,2.50,86.60,86.70,86.60,2.50,4.50,204.10,0.00,0.00
$PJCIEMT,2026-04-05 09:34:00,4.90,12.30,2.60,2.60,2.50,86.60,86.60,86.50,2.60,5.30,170.40,0.00,0.00
$PJCIEMT,2026-04-05 09:35:00,4.90,12.30,2.50,2.60,2.50,86.60,86.70,86.60,4.70,6.10,169.30,0.00,0.00
$PJCIEMT,2026-04-05 09:36:00,4.90,12.30,2.60,2.60,2.50,86.60,86.70,86.50,4.50,6.90,203.20,0.00,0.00
$PJCIEMT,2026-04-05 09:37:00,4.90,12.30,2.60,2.60,2.50,86.50,86.60,86.40,4.10,5.20,189.70,0.00,0.00
$PJCIEMT,2026-04-05 09:38:00,4.90,12.30,2.60,2.60,2.50,86.40,86.50,86.30,4.60,7.10,165.80,0.00,0.00
$PJCIEMT,2026-04-05 09:39:00,4.90,12.30,2.60,2.60,2.50,86.40,86.40,86.30,5.20,6.40,182.10,0.00,0.00
$PJCIEMT,2026-04-05 09:40:00,4.90,12.30,2.60,2.60,2.50,86.40,86.40,86.30,3.80,5.70,176.20,0.00,0.00
$PJCIEMT,2026-04-05 09:41:00,4.90,12.30,2.60,2.60,2.50,86.40,86.40,86.30,5.60,7.30,167.10,0.00,0.00
$PJCIEMT,2026-04-05 09:42:00,4.90,12.30,2.60,2.60,2.50,86.30,86.40,86.20,5.20,7.70,180.30,0.00,0.00
$PJCIEMT,2026-04-05 09:43:00,4.90,12.30,2.60,2.60,2.50,86.30,86.30,86.20,5.00,7.10,170.90,0.00,0.00
$PJCIEMT,2026-04-05 09:44:00,4.90,12.30,2.60,2.60,2.50,86.30,86.30,86.20,4.60,5.80,156.40,0.00,0.00
$PJCIEMT,2026-04-05 09:45:00,4.90,12.30,2.60,2.60,2.50,86.30,86.40,86.20,4.50,6.80,184.70,0.00,0.00
$PJCIEMT,2026-04-05 09:46:00,4.90,12.30,2.60,2.60,2.50,86.30,86.40,86.30,3.00,3.90,178.50,0.00,0.00
$PJCIEMT,2026-04-05 09:47:00,4.90,12.30,2.60,2.60,2.50,86.40,86.40,86.30,3.40,5.80,179.50,0.00,0.00
$PJCIEMT,2026-04-05 09:48:00,4.90,12.30,2.60,2.60,2.50,86.40,86.50,86.40,4.30,6.70,180.60,0.00,0.00
$PJCIEMT,2026-04-05 09:49:00,4.90,12.30,2.60,2.60,2.50,86.40,86.50,86.30,4.10,6.60,182.00,0.00,0.00
$PJCIEMT,2026-04-05 09:50:00,4.90,12.30,2.60,2.60,2.50,86.30,86.40,86.20,4.40,7.40,198.50,0.00,0.00
$PJCIEMT,2026-04-05 09:51:00,4.90,12.30,2.60,2.60,2.50,86.20,86.30,86.10,3.20,5.60,174.10,0.00,0.00
$PJCIEMT,2026-04-05 09:52:00,4.90,12.30,2.60,2.60,2.50,86.20,86.30,86.20,4.90,7.40,160.60,0.00,0.00
$PJCIEMT,2026-04-05 09:53:00,4.90,12.30,2.60,2.60,2.50,86.30,86.30,86.20,3.20,6.30,193.20,0.00,0.00
$PJCIEMT,2026-04-05 09:54:00,4.90,12.30,2.60,2.60,2.50,86.30,86.30,86.20,5.00,7.70,191.30,0.00,0.00
$PJCIEMT,2026-04-05 09:55:00,4.90,12.30,2.60,2.60,2.60,86.10,86.30,85.90,5.00,8.10,186.00,0.00,0.00
$PJCIEMT,2026-04-05 09:56:00,4.90,12.30,2.60,2.60,2.60,85.90,86.00,85.90,3.40,4.50,178.00,0.00,0.00
$PJCIEMT,2026-04-05 09:57:00,4.90,12.30,2.60,2.60,2.60,86.00,86.10,86.00,2.40,4.30,213.30,0.00,0.00
$PJCIEMT,2026-04-05 09:58:00,4.90,12.30,2.60,2.60,2.50,86.10,86.20,86.10,1.40,2.90,219.10,0.00,0.00
$PJCIEMT,2026-04-05 09:59:00,4.90,12.30,2.60,2.60,2.60,86.20,86.20,86.10,2.90,4.20,178.70,0.00,0.00
$PJCIEMT,2026-04-05 10:00:00,4.90,12.30,2.60,2.60,2.60,86.20,86.20,86.10,3.20,4.30,195.20,0.00,0.00
$PJCIEMT,2026-04-05 10:01:00,4.90,12.30,2.60,2.60,2.60,86.10,86.20,86.00,3.50,6.40,232.20,0.00,0.00
$PJCIEMT,2026-04-05 10:02:00,4.90,12.30,2.60,2.70,2.60,85.90,86.00,85.80,3.30,5.20,194.00,0.00,0.00
$PJCIEMT,2026-04-05 10:03:00,4.90,12.30,2.60,2.70,2.60,85.80,85.80,85.70,1.70,3.50,219.60,0.00,0.00
$PJCIEMT,2026-04-05 10:04:00,4.90,12.30,2.60,2.60,2.60,85.80,85.80,85.70,1.60,3.80,199.50,0.00,0.00
$PJCIEMT,2026-04-05 10:05:00,4.90,12.30,2.60,2.60,2.60,85.80,85.90,85.80,2.30,3.40,196.50,0.00,0.00
$PJCIEMT,2026-04-05 10:06:00,4.90,12.30,2.60,2.60,2.60,85.80,85.90,85.80,2.60,3.20,200.80,0.10,0.10
$PJCIEMT,2026-04-05 10:07:00,4.90,12.30,2.60,2.70,2.60,85.80,85.80,85.70,3.60,6.20,208.40,0.10,0.10
$PJCIEMT,2026-04-05 10:08:00,4.90,12.30,2.70,2.70,2.60,85.50,85.70,85.50,4.60,6.70,184.10,0.10,0.10
$PJCIEMT,2026-04-05 10:09:00,4.90,12.30,2.70,2.70,2.60,85.50,85.60,85.50,4.80,6.90,202.70,0.10,0.10
$PJCIEMT,2026-04-05 10:10:00,4.90,12.30,2.70,2.70,2.60,85.60,85.70,85.60,6.30,8.40,198.20,0.10,0.10
$PJCIEMT,2026-04-05 10:11:00,4.90,12.30,2.70,2.70,2.60,85.50,85.60,85.40,3.80,6.30,209.30,0.10,0.10
$PJCIEMT,2026-04-05 10:12:00,4.90,12.30,2.70,2.70,2.60,85.50,85.50,85.40,5.10,6.50,212.80,0.20,0.20
$PJCIEMT,2026-04-05 10:13:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,3.30,5.10,223.50,0.20,0.20
$PJCIEMT,2026-04-05 10:14:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,2.50,3.60,232.70,0.20,0.20
$PJCIEMT,2026-04-05 10:15:00,4.90,12.30,2.70,2.70,2.60,85.50,85.50,85.40,2.70,4.20,219.40,0.20,0.20
$PJCIEMT,2026-04-05 10:16:00,4.90,12.30,2.70,2.70,2.60,85.50,85.50,85.40,4.00,6.00,201.90,0.20,0.20
$PJCIEMT,2026-04-05 10:17:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.30,5.80,8.60,226.40,0.20,0.30
$PJCIEMT,2026-04-05 10:18:00,5.00,12.30,2.70,2.70,2.70,85.30,85.40,85.20,5.70,8.50,214.40,0.30,0.30
$PJCIEMT,2026-04-05 10:19:00,5.00,12.30,2.70,2.70,2.70,85.20,85.30,85.20,4.70,6.40,215.80,0.30,0.30
$PJCIEMT,2026-04-05 10:20:00,5.00,12.30,2.70,2.70,2.70,85.20,85.20,85.10,5.10,7.30,221.60,0.30,0.30
$PJCIEMT,2026-04-05 10:21:00,5.00,12.30,2.70,2.70,2.70,85.10,85.20,85.10,4.60,7.00,211.80,0.40,0.40
$PJCIEMT,2026-04-05 10:22:00,5.00,12.30,2.70,2.70,2.70,85.20,85.20,85.10,3.80,6.30,211.60,0.40,0.40
$PJCIEMT,2026-04-05 10:23:00,5.00,12.30,2.70,2.70,2.70,85.20,85.30,85.20,6.50,7.80,224.50,0.40,0.40
$PJCIEMT,2026-04-05 10:24:00,5.00,12.30,2.70,2.70,2.70,85.20,85.20,85.10,5.50,7.40,233.50,0.50,0.50
$PJCIEMT,2026-04-05 10:25:00,5.00,12.30,2.70,2.70,2.70,85.10,85.20,85.10,4.00,6.30,213.30,0.50,0.50
$PJCIEMT,2026-04-05 10:26:00,5.00,12.30,2.70,2.70,2.60,85.20,85.30,85.10,5.20,9.40,203.50,0.60,0.70
$PJCIEMT,2026-04-05 10:27:00,5.00,12.30,2.70,2.70,2.60,85.30,85.30,85.20,5.30,8.50,232.60,0.80,0.90
$PJCIEMT,2026-04-05 10:28:00,5.00,12.30,2.70,2.70,2.60,85.40,85.40,85.30,5.80,8.90,230.40,1.10,1.30
$PJCIEMT,2026-04-05 10:29:00,5.00,12.30,2.70,2.70,2.60,85.40,85.50,85.40,5.50,8.50,232.60,1.50,1.80
$PJCIEMT,2026-04-05 10:30:00,5.00,12.30,2.70,2.70,2.60,85.60,85.70,85.50,5.10,7.50,235.10,2.00,2.20
$PJCIEMT,2026-04-05 10:31:00,5.00,12.30,2.60,2.70,2.60,85.70,85.70,85.60,6.00,7.60,208.00,2.60,3.20
$PJCIEMT,2026-04-05 10:32:00,5.00,12.30,2.60,2.70,2.60,85.80,85.80,85.70,5.00,6.10,206.80,3.70,4.20
$PJCIEMT,2026-04-05 10:33:00,5.00,12.30,2.60,2.70,2.60,85.80,85.90,85.80,4.60,7.40,216.20,4.80,5.50
$PJCIEMT,2026-04-05 10:34:00,5.00,12.30,2.60,2.60,2.60,85.90,86.00,85.80,6.20,7.50,210.80,6.30,6.90
$PJCIEMT,2026-04-05 10:35:00,5.00,12.30,2.60,2.70,2.60,85.80,85.90,85.70,5.20,7.00,218.90,7.40,8.00
$PJCIEMT,2026-04-05 10:36:00,5.00,12.30,2.60,2.70,2.60,85.80,85.90,85.70,5.60,7.00,218.50,8.80,9.50
$PJCIEMT,2026-04-05 10:37:00,5.00,12.30,2.60,2.70,2.60,86.00,86.10,85.90,5.60,7.20,215.50,10.10,10.70
$PJCIEMT,2026-04-05 10:38:00,5.00,12.30,2.60,2.60,2.60,86.00,86.00,85.90,5.60,8.90,207.40,11.40,12.10
$PJCIEMT,2026-04-05 10:39:00,5.00,12.30,2.60,2.60,2.60,86.00,86.00,85.90,5.60,9.10,207.90,13.00,13.60
$PJCIEMT,2026-04-05 10:40:00,5.00,12.30,2.60,2.60,2.60,86.00,86.10,85.90,5.60,8.30,203.30,13.60,13.70
$PJCIEMT,2026-04-05 10:41:00,5.00,12.30,2.60,2.60,2.60,85.90,85.90,85.80,5.00,7.30,214.20,14.90,15.90
$PJCIEMT,2026-04-05 10:42:00,5.00,12.30,2.60,2.60,2.60,86.00,86.10,85.90,5.40,8.30,237.50,16.60,17.10
$PJCIEMT,2026-04-05 10:43:00,5.00,12.30,2.60,2.70,2.60,86.10,86.10,86.00,4.60,6.50,221.10,17.90,19.20
$PJCIEMT,2026-04-05 10:44:00,5.00,12.30,2.60,2.60,2.60,86.20,86.30,86.10,5.60,7.10,195.30,19.80,20.10
$PJCIEMT,2026-04-05 10:45:00,5.00,12.30,2.60,2.60,2.60,86.40,86.40,86.30,5.10,6.80,224.60,20.90,21.70
$PJCIEMT,2026-04-05 10:46:00,5.00,12.30,2.60,2.60,2.60,86.40,86.40,86.30,4.70,6.60,228.00,22.40,23.00
$PJCIEMT,2026-04-05 10:47:00,5.00,12.30,2.60,2.60,2.50,86.30,86.30,86.20,5.00,9.80,209.10,23.80,24.50
$PJCIEMT,2026-04-05 10:48:00,5.00,12.30,2.60,2.60,2.60,86.20,86.30,86.10,5.90,8.40,213.60,24.80,25.10
$PJCIEMT,2026-04-05 10:49:00,4.90,12.30,2.60,2.60,2.60,86.00,86.10,85.90,5.80,8.40,225.30,24.80,25.10
$PJCIEMT,2026-04-05 10:50:00,4.90,12.30,2.60,2.70,2.60,85.80,85.90,85.80,5.40,9.10,221.60,24.50,24.70
$PJCIEMT,2026-04-05 10:51:00,4.90,12.30,2.60,2.70,2.60,85.70,85.80,85.60,5.70,8.50,213.80,26.00,27.00
$PJCIEMT,2026-04-05 10:52:00,4.90,12.30,2.60,2.70,2.60,85.60,85.70,85.50,6.30,10.00,211.20,26.80,27.30
$PJCIEMT,2026-04-05 10:53:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,4.10,5.70,219.00,26.70,27.20
$PJCIEMT,2026-04-05 10:54:00,4.90,12.30,2.60,2.70,2.60,85.50,85.60,85.40,3.30,8.10,226.00,26.40,27.10
$PJCIEMT,2026-04-05 10:55:00,4.90,12.30,2.60,2.70,2.60,85.60,85.70,85.50,6.30,8.90,234.70,26.90,28.30
$PJCIEMT,2026-04-05 10:56:00,4.90,12.30,2.70,2.70,2.60,85.70,85.80,85.60,7.40,9.40,233.80,28.00,28.30
$PJCIEMT,2026-04-05 10:57:00,4.90,12.30,2.70,2.70,2.60,85.60,85.70,85.60,5.90,8.40,236.30,28.60,28.80
$PJCIEMT,2026-04-05 10:58:00,4.90,12.30,2.70,2.70,2.60,85.60,85.70,85.50,6.30,8.90,234.10,30.00,31.20
$PJCIEMT,2026-04-05 10:59:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.20,7.50,11.20,224.90,31.30,31.40
$PJCIEMT,2026-04-05 11:00:00,4.90,12.30,2.70,2.70,2.70,85.10,85.30,85.10,6.90,9.20,217.60,31.30,31.40
$PJCIEMT,2026-04-05 11:01:00,4.90,12.30,2.70,2.70,2.60,85.20,85.20,85.10,6.30,8.80,226.70,31.40,31.50
$PJCIEMT,2026-04-05 11:02:00,4.90,12.30,2.70,2.70,2.60,85.30,85.30,85.20,7.30,10.90,216.70,30.80,31.30
$PJCIEMT,2026-04-05 11:03:00,4.90,12.30,2.70,2.70,2.60,85.30,85.30,85.30,5.90,7.50,242.70,29.90,30.60
$PJCIEMT,2026-04-05 11:04:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.30,4.60,6.80,227.90,28.30,28.70
$PJCIEMT,2026-04-05 11:05:00,4.90,12.30,2.70,2.70,2.60,85.50,85.50,85.40,3.70,4.70,227.20,28.80,29.60
$PJCIEMT,2026-04-05 11:06:00,4.90,12.30,2.60,2.70,2.60,85.60,85.70,85.50,5.10,7.50,217.50,29.90,30.10
$PJCIEMT,2026-04-05 11:07:00,4.90,12.30,2.70,2.70,2.60,85.60,85.70,85.50,4.10,7.00,235.20,29.90,30.40
$PJCIEMT,2026-04-05 11:08:00,4.90,12.30,2.70,2.70,2.60,85.50,85.60,85.50,7.10,9.70,236.80,30.20,30.70
$PJCIEMT,2026-04-05 11:09:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,6.20,8.20,222.20,29.40,29.60
$PJCIEMT,2026-04-05 11:10:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,5.00,7.30,223.40,28.50,29.30
$PJCIEMT,2026-04-05 11:11:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,4.80,6.60,217.70,27.50,28.30
$PJCIEMT,2026-04-05 11:12:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.40,6.30,7.90,207.90,27.10,28.40
$PJCIEMT,2026-04-05 11:13:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.30,5.10,8.40,214.90,24.60,25.50
$PJCIEMT,2026-04-05 11:14:00,4.90,12.30,2.70,2.70,2.60,85.40,85.50,85.30,5.30,8.30,206.70,23.50,23.70
$PJCIEMT,2026-04-05 11:15:00,4.90,12.30,2.70,2.70,2.60,85.60,85.70,85.50,4.40,6.40,228.60,20.50,22.80
$PJCIEMT,2026-04-05 11:16:00,4.90,12.30,2.60,2.70,2.60,85.70,85.90,85.60,3.80,5.40,206.20,17.40,18.30
$PJCIEMT,2026-04-05 11:17:00,4.90,12.30,2.60,2.70,2.60,85.90,86.00,85.80,3.60,5.80,229.10,16.90,17.60
$PJCIEMT,2026-04-05 11:18:00,4.90,12.30,2.60,2.60,2.60,86.10,86.10,86.00,4.50,5.90,200.50,18.10,19.10
$PJCIEMT,2026-04-05 11:19:00,4.90,12.30,2.60,2.60,2.60,86.20,86.30,86.10,3.60,6.20,211.50,21.90,23.40
$PJCIEMT,2026-04-05 11:20:00,4.90,12.30,2.60,2.60,2.60,86.30,86.40,86.30,2.50,4.40,195.90,23.90,24.20
$PJCIEMT,2026-04-05 11:21:00,4.90,12.30,2.60,2.60,2.50,86.50,86.60,86.40,3.20,5.80,205.50,24.40,25.20
$PJCIEMT,2026-04-05 11:22:00,5.00,12.30,2.60,2.60,2.50,86.70,86.70,86.60,4.40,6.20,203.30,24.20,25.20
$PJCIEMT,2026-04-05 11:23:00,5.00,12.30,2.60,2.60,2.50,86.70,86.80,86.70,3.20,5.90,203.40,21.20,23.00
$PJCIEMT,2026-04-05 11:24:00,5.00,12.30,2.50,2.60,2.50,86.80,86.80,86.70,4.00,6.90,209.40,18.60,19.30
$PJCIEMT,2026-04-05 11:25:00,5.00,12.30,2.50,2.60,2.50,86.70,86.80,86.70,3.60,5.80,203.60,18.30,19.40
$PJCIEMT,2026-04-05 11:26:00,5.00,12.30,2.50,2.60,2.50,86.90,87.00,86.80,4.90,7.00,211.90,20.10,21.00
$PJCIEMT,2026-04-05 11:27:00,5.00,12.30,2.50,2.50,2.50,86.90,87.00,86.90,6.10,7.70,199.90,23.20,25.40
$PJCIEMT,2026-04-05 11:28:00,5.00,12.30,2.50,2.60,2.50,86.90,87.00,86.90,4.60,6.60,195.10,27.40,30.30
$PJCIEMT,2026-04-05 11:29:00,5.00,12.30,2.50,2.50,2.50,87.00,87.00,86.90,5.60,7.70,200.20,32.70,33.60
$PJCIEMT,2026-04-05 11:30:00,5.00,12.30,2.50,2.50,2.50,87.00,87.00,86.90,5.30,6.90,201.90,32.80,33.00
$PJCIEMT,2026-04-05 11:31:00,5.00,12.30,2.50,2.50,2.50,86.90,87.00,86.90,6.50,9.00,203.00,34.20,35.10
$PJCIEMT,2026-04-05 11:32:00,5.00,12.30,2.50,2.50,2.50,86.90,87.00,86.90,5.90,8.10,216.30,36.00,37.20
$PJCIEMT,2026-04-05 11:33:00,5.00,12.30,2.50,2.50,2.50,86.90,87.00,86.80,5.60,8.70,205.50,38.10,39.10
$PJCIEMT,2026-04-05 11:34:00,5.00,12.30,2.50,2.50,2.50,86.90,86.90,86.90,6.30,10.00,199.80,39.20,40.00
$PJCIEMT,2026-04-05 11:35:00,5.00,12.30,2.50,2.50,2.50,86.80,86.90,86.70,6.40,9.40,209.30,40.00,40.20
$PJCIEMT,2026-04-05 11:36:00,5.00,12.30,2.50,2.60,2.50,86.50,86.70,86.40,6.90,9.70,222.10,41.00,42.00
$PJCIEMT,2026-04-05 11:37:00,5.00,12.30,2.50,2.60,2.50,86.30,86.40,86.20,6.90,9.60,214.20,42.20,43.10
$PJCIEMT,2026-04-05 11:38:00,5.00,12.30,2.60,2.60,2.50,86.10,86.20,86.00,5.40,8.60,215.00,44.10,45.30
$PJCIEMT,2026-04-05 11:39:00,5.00,12.30,2.60,2.60,2.50,85.90,86.10,85.80,6.90,10.60,222.50,46.50,47.50
$PJCIEMT,2026-04-05 11:40:00,5.00,12.30,2.60,2.60,2.50,85.60,85.80,85.40,7.00,10.10,207.80,48.00,48.80
$PJCIEMT,2026-04-05 11:41:00,5.00,12.30,2.60,2.60,2.60,85.30,85.50,85.20,6.80,10.70,227.70,49.40,49.90
$PJCIEMT,2026-04-05 11:42:00,5.00,12.30,2.60,2.70,2.60,85.00,85.20,84.80,6.00,8.60,216.90,50.90,51.80
$PJCIEMT,2026-04-05 11:43:00,5.00,12.30,2.70,2.70,2.60,84.60,84.80,84.30,7.40,10.50,208.60,52.60,53.00
$PJCIEMT,2026-04-05 11:44:00,5.00,12.30,2.70,2.70,2.60,84.10,84.30,83.90,6.30,9.70,221.10,54.00,54.80
$PJCIEMT,2026-04-05 11:45:00,5.00,12.30,2.70,2.70,2.70,83.80,84.00,83.80,7.20,9.50,215.40,54.80,54.90
$PJCIEMT,2026-04-05 11:46:00,5.00,12.30,2.70,2.80,2.70,83.80,83.80,83.70,5.70,10.00,200.20,54.30,54.80
$PJCIEMT,2026-04-05 11:47:00,5.00,12.30,2.70,2.70,2.70,83.80,83.90,83.80,5.90,9.30,196.90,54.90,56.90
$PJCIEMT,2026-04-05 11:48:00,5.00,12.30,2.70,2.80,2.70,83.80,83.90,83.80,6.50,10.70,204.90,57.30,57.80
$PJCIEMT,2026-04-05 11:49:00,5.00,12.30,2.70,2.70,2.70,83.90,83.90,83.80,3.40,5.90,199.20,58.50,59.60
$PJCIEMT,2026-04-05 11:50:00,5.00,12.30,2.70,2.70,2.70,83.80,83.90,83.80,4.30,9.50,219.50,59.70,60.30
$PJCIEMT,2026-04-05 11:51:00,5.00,12.30,2.70,2.70,2.70,83.90,84.00,83.80,4.70,8.40,201.30,60.00,60.50
$PJCIEMT,2026-04-05 11:52:00,5.00,12.30,2.70,2.70,2.70,83.90,84.00,83.80,4.60,7.20,215.10,59.90,60.10
$PJCIEMT,2026-04-05 11:53:00,5.00,12.30,2.70,2.70,2.70,83.70,83.80,83.70,4.10,6.60,229.50,59.00,59.80
$PJCIEMT,2026-04-05 11:54:00,5.00,12.30,2.70,2.80,2.70,83.60,83.70,83.60,4.60,6.90,236.60,55.20,57.50
$PJCIEMT,2026-04-05 11:55:00,5.00,12.30,2.70,2.80,2.70,83.60,83.70,83.60,4.00,6.70,203.70,49.20,52.10
$PJCIEMT,2026-04-05 11:56:00,5.00,12.30,2.70,2.80,2.70,83.70,83.80,83.60,2.30,4.00,223.00,43.00,46.10
$PJCIEMT,2026-04-05 11:57:00,5.00,12.30,2.70,2.80,2.70,83.80,83.80,83.70,1.50,4.50,239.90,38.20,40.40
$PJCIEMT,2026-04-05 11:58:00,5.00,12.30,2.70,2.80,2.70,83.70,83.80,83.70,3.80,7.80,194.20,34.90,35.80
$PJCIEMT,2026-04-05 11:59:00,5.00,12.30,2.70,2.80,2.70,83.70,83.80,83.70,4.40,7.20,205.60,33.70,34.50
$PJCIEMT,2026-04-05 12:00:00,5.00,12.30,2.70,2.80,2.70,83.70,83.70,83.60,3.40,7.20,196.40,32.00,32.60
$PJCIEMT,2026-04-05 12:01:00,5.00,12.30,2.70,2.80,2.70,83.60,83.70,83.60,3.30,5.30,203.30,30.80,31.30
$PJCIEMT,2026-04-05 12:02:00,5.00,12.30,2.70,2.80,2.70,83.50,83.60,83.40,2.80,4.40,202.80,30.10,30.60
$PJCIEMT,2026-04-05 12:03:00,5.00,12.30,2.70,2.80,2.70,83.40,83.50,83.40,2.70,4.20,176.50,28.20,29.20
$PJCIEMT,2026-04-05 12:04:00,5.10,12.30,2.70,2.80,2.70,83.50,83.60,83.40,3.70,5.90,183.80,27.90,28.40
$PJCIEMT,2026-04-05 12:05:00,5.10,12.30,2.70,2.80,2.70,83.70,83.80,83.60,3.00,3.80,181.30,28.70,29.00
$PJCIEMT,2026-04-05 12:06:00,5.10,12.30,2.70,2.70,2.70,83.80,83.80,83.70,2.30,2.80,177.10,29.20,29.40
$PJCIEMT,2026-04-05 12:07:00,5.10,12.30,2.70,2.70,2.70,83.80,83.80,83.70,2.30,3.20,168.30,30.30,31.50
$PJCIEMT,2026-04-05 12:08:00,5.10,12.30,2.70,2.70,2.70,83.80,83.80,83.70,2.50,3.20,182.50,31.90,32.20
$PJCIEMT,2026-04-05 12:09:00,5.10,12.30,2.70,2.80,2.70,83.70,83.70,83.60,2.00,3.10,177.90,32.60,33.10
$PJCIEMT,2026-04-05 12:10:00,5.10,12.30,2.70,2.80,2.70,83.70,83.70,83.60,2.50,3.70,201.80,33.80,34.60
$PJCIEMT,2026-04-05 12:11:00,5.10,12.30,2.70,2.80,2.70,83.70,83.80,83.60,2.40,3.40,168.60,35.50,36.30
$PJCIEMT,2026-04-05 12:12:00,5.10,12.30,2.70,2.70,2.70,83.90,84.00,83.80,3.20,4.50,160.10,37.00,37.60
$PJCIEMT,2026-04-05 12:13:00,5.10,12.30,2.70,2.70,2.70,84.00,84.10,83.90,3.10,4.00,164.60,37.70,37.90
$PJCIEMT,2026-04-05 12:14:00,5.10,12.30,2.70,2.70,2.60,84.10,84.10,84.00,3.20,4.00,175.30,36.10,37.30
$PJCIEMT,2026-04-05 12:15:00,5.10,12.30,2.70,2.70,2.60,84.10,84.10,84.00,2.90,4.50,191.80,34.20,34.90
$PJCIEMT,2026-04-05 12:16:00,5.20,12.30,2.70,2.70,2.70,83.90,84.10,83.70,2.90,3.90,205.00,33.90,34.50
$PJCIEMT,2026-04-05 12:17:00,5.20,12.30,2.70,2.70,2.70,83.60,83.70,83.50,2.50,3.30,174.80,35.20,35.70
$PJCIEMT,2026-04-05 12:18:00,5.20,12.30,2.70,2.70,2.70,83.60,83.60,83.50,2.60,3.30,171.40,35.80,36.00
$PJCIEMT,2026-04-05 12:19:00,5.20,12.30,2.70,2.80,2.70,83.60,83.70,83.60,2.60,4.20,186.30,36.70,37.80
$PJCIEMT,2026-04-05 12:20:00,5.20,12.30,2.70,2.80,2.70,83.60,83.70,83.50,1.20,2.00,194.10,38.60,38.90
$PJCIEMT,2026-04-05 12:21:00,5.20,12.30,2.70,2.70,2.70,83.50,83.60,83.40,2.20,3.10,179.50,39.20,39.40
$PJCIEMT,2026-04-05 12:22:00,5.20,12.30,2.70,2.80,2.70,83.30,83.40,83.20,2.00,3.50,191.50,39.10,39.30
$PJCIEMT,2026-04-05 12:23:00,5.20,12.30,2.80,2.80,2.70,83.10,83.20,82.90,2.00,3.40,185.80,40.30,41.10
$PJCIEMT,2026-04-05 12:24:00,5.20,12.30,2.80,2.80,2.70,82.90,83.00,82.80,2.30,3.80,203.80,40.70,41.10
$PJCIEMT,2026-04-05 12:25:00,5.20,12.30,2.80,2.80,2.70,82.70,82.90,82.60,2.70,3.90,208.10,40.20,40.30
$PJCIEMT,2026-04-05 12:26:00,5.20,12.30,2.80,2.80,2.80,82.70,82.80,82.70,1.50,2.90,242.40,39.20,40.10
$PJCIEMT,2026-04-05 12:27:00,5.20,12.30,2.80,2.80,2.80,82.70,82.80,82.70,1.40,2.70,233.20,37.90,38.10
$PJCIEMT,2026-04-05 12:28:00,5.30,12.30,2.80,2.80,2.80,82.80,82.90,82.80,1.10,1.80,257.70,38.20,38.30
$PJCIEMT,2026-04-05 12:29:00,5.30,12.30,2.80,2.80,2.70,82.80,82.90,82.80,1.30,1.80,238.80,39.00,40.10
$PJCIEMT,2026-04-05 12:30:00,5.30,12.30,2.80,2.80,2.80,82.80,82.90,82.80,0.90,1.20,225.00,39.80,40.20
$PJCIEMT,2026-04-05 12:31:00,5.30,12.30,2.80,2.80,2.70,82.80,82.90,82.80,0.80,1.20,229.20,40.30,41.40
$PJCIEMT,2026-04-05 12:32:00,5.30,12.30,2.80,2.80,2.70,82.90,82.90,82.80,0.20,0.80,219.50,41.60,41.70
$PJCIEMT,2026-04-05 12:33:00,5.30,12.30,2.80,2.80,2.70,82.90,83.00,82.80,0.70,2.00,219.70,41.30,41.60
$PJCIEMT,2026-04-05 12:34:00,5.30,12.30,2.80,2.80,2.70,83.00,83.10,82.90,2.00,3.50,217.10,39.70,40.70
$PJCIEMT,2026-04-05 12:35:00,5.30,12.30,2.70,2.80,2.70,83.20,83.40,83.00,1.80,3.20,210.00,38.90,39.40
$PJCIEMT,2026-04-05 12:36:00,5.30,12.30,2.70,2.80,2.70,83.50,83.70,83.30,2.80,4.20,240.30,40.40,40.90
$PJCIEMT,2026-04-05 12:37:00,5.30,12.30,2.70,2.70,2.60,83.70,83.80,83.60,3.00,4.00,197.00,40.90,40.90
$PJCIEMT,2026-04-05 12:38:00,5.40,12.30,2.70,2.70,2.70,83.90,84.00,83.70,2.30,2.70,204.40,40.70,40.90
$PJCIEMT,2026-04-05 12:39:00,5.40,12.30,2.70,2.70,2.60,84.10,84.20,84.00,1.70,2.50,200.10,40.20,40.50
$PJCIEMT,2026-04-05 12:40:00,5.40,12.30,2.70,2.70,2.60,84.20,84.30,84.20,2.30,3.50,194.60,40.70,41.50
$PJCIEMT,2026-04-05 12:41:00,5.40,12.30,2.70,2.70,2.60,84.30,84.40,84.20,2.30,3.00,186.60,42.00,42.40
$PJCIEMT,2026-04-05 12:42:00,5.40,12.30,2.60,2.70,2.60,84.50,84.60,84.30,1.50,2.10,198.00,42.90,43.90
$PJCIEMT,2026-04-05 12:43:00,5.40,12.30,2.60,2.70,2.60,84.60,84.60,84.60,2.70,3.80,176.50,44.80,45.60
$PJCIEMT,2026-04-05 12:44:00,5.40,12.30,2.60,2.70,2.60,84.50,84.60,84.40,2.00,2.70,184.20,46.70,47.80
$PJCIEMT,2026-04-05 12:45:00,5.40,12.30,2.70,2.70,2.60,84.50,84.50,84.40,2.20,2.80,173.30,49.00,50.40
$PJCIEMT,2026-04-05 12:46:00,5.40,12.30,2.70,2.70,2.60,84.50,84.50,84.40,3.20,4.40,157.70,51.80,53.50
$PJCIEMT,2026-04-05 12:47:00,5.40,12.30,2.70,2.70,2.60,84.30,84.40,84.30,3.20,4.10,148.40,54.90,56.40
$PJCIEMT,2026-04-05 12:48:00,5.40,12.30,2.70,2.70,2.60,84.20,84.30,84.10,3.70,5.30,142.10,58.10,59.90
$PJCIEMT,2026-04-05 12:49:00,5.40,12.30,2.70,2.70,2.60,84.00,84.10,83.90,4.70,6.00,155.40,62.80,65.50
$PJCIEMT,2026-04-05 12:50:00,5.40,12.30,2.70,2.70,2.60,83.90,84.00,83.80,3.80,5.10,143.20,68.10,69.90
$PJCIEMT,2026-04-05 12:51:00,5.40,12.30,2.70,2.70,2.70,83.70,83.80,83.50,3.20,3.80,153.90,71.10,71.60
$PJCIEMT,2026-04-05 12:52:00,5.40,12.30,2.70,2.80,2.70,83.30,83.50,83.20,3.30,4.10,162.40,67.70,71.10
$PJCIEMT,2026-04-05 12:53:00,5.40,12.30,2.80,2.80,2.70,83.10,83.20,82.90,3.90,4.70,154.30,63.30,64.50
$PJCIEMT,2026-04-05 12:54:00,5.50,12.30,2.80,2.80,2.70,82.80,83.00,82.60,2.70,3.70,163.50,60.20,61.90
$PJCIEMT,2026-04-05 12:55:00,5.50,12.30,2.80,2.80,2.80,82.50,82.70,82.40,2.40,3.50,168.90,56.10,58.30
$PJCIEMT,2026-04-05 12:56:00,5.50,12.30,2.80,2.90,2.80,82.20,82.40,82.10,2.00,3.00,163.20,51.10,53.50
$PJCIEMT,2026-04-05 12:57:00,5.50,12.30,2.80,2.90,2.80,81.90,82.10,81.80,2.30,3.10,155.60,47.00,48.90
$PJCIEMT,2026-04-05 12:58:00,5.50,12.30,2.90,2.90,2.80,81.60,81.80,81.40,2.50,3.10,156.70,44.30,45.30
$PJCIEMT,2026-04-05 12:59:00,5.50,12.30,2.90,2.90,2.90,81.40,81.50,81.30,2.40,3.10,179.70,43.70,43.80
$PJCIEMT,2026-04-05 13:00:00,5.50,12.30,2.90,2.90,2.90,81.20,81.30,81.10,2.40,3.00,204.20,43.70,43.80
$PJCIEMT,2026-04-05 13:01:00,5.50,12.30,2.90,3.00,2.90,81.10,81.10,81.00,2.00,2.50,177.50,43.80,43.90
$PJCIEMT,2026-04-05 13:02:00,5.50,12.30,2.90,3.00,2.90,81.00,81.10,80.80,2.40,3.70,181.30,43.70,43.90
$PJCIEMT,2026-04-05 13:03:00,5.50,12.30,2.90,3.00,2.90,80.60,80.80,80.40,2.10,3.30,202.20,45.00,46.80
$PJCIEMT,2026-04-05 13:04:00,5.50,12.30,3.00,3.00,3.00,80.40,80.50,80.40,3.00,3.60,210.10,49.50,52.90
$PJCIEMT,2026-04-05 13:05:00,5.50,12.30,3.00,3.00,2.90,80.30,80.40,80.30,2.70,3.60,203.50,56.60,59.30
$PJCIEMT,2026-04-05 13:06:00,5.50,12.30,3.00,3.00,3.00,80.20,80.30,80.20,2.70,4.10,182.70,60.40,61.00
$PJCIEMT,2026-04-05 13:07:00,5.60,12.30,3.00,3.00,3.00,80.30,80.40,80.20,2.10,3.30,196.00,60.70,61.00
$PJCIEMT,2026-04-05 13:08:00,5.60,12.30,3.00,3.00,2.90,80.50,80.50,80.40,2.90,4.20,221.70,58.80,59.70
$PJCIEMT,2026-04-05 13:09:00,5.60,12.30,3.00,3.00,2.90,80.30,80.40,80.10,3.90,4.90,209.30,60.20,62.00
$PJCIEMT,2026-04-05 13:10:00,5.60,12.30,3.00,3.00,3.00,80.00,80.10,79.90,4.00,5.60,208.10,64.40,67.40
$PJCIEMT,2026-04-05 13:11:00,5.60,12.30,3.00,3.00,3.00,79.80,79.90,79.70,4.60,5.80,212.80,72.20,76.00
$PJCIEMT,2026-04-05 13:12:00,5.60,12.30,3.00,3.10,3.00,79.80,79.80,79.70,4.80,6.20,211.40,76.70,77.30
$PJCIEMT,2026-04-05 13:13:00,5.60,12.30,3.00,3.10,3.00,79.70,79.80,79.70,4.00,6.20,206.30,79.50,82.30
$PJCIEMT,2026-04-05 13:14:00,5.60,12.30,3.00,3.10,3.00,79.80,79.90,79.70,3.30,5.40,211.70,84.00,84.60
$PJCIEMT,2026-04-05 13:15:00,5.60,12.30,3.00,3.10,3.00,80.00,80.00,79.90,3.10,5.30,202.30,81.70,84.30
$PJCIEMT,2026-04-05 13:16:00,5.60,12.30,3.00,3.10,3.00,80.00,80.10,80.00,4.90,6.80,201.00,73.80,78.00
$PJCIEMT,2026-04-05 13:17:00,5.60,12.30,3.00,3.00,3.00,80.10,80.10,80.00,4.00,5.30,200.20,66.80,69.50
$PJCIEMT,2026-04-05 13:18:00,5.60,12.30,3.00,3.10,3.00,80.20,80.20,80.10,3.70,5.20,214.50,63.40,64.80
$PJCIEMT,2026-04-05 13:19:00,5.60,12.30,3.00,3.00,3.00,80.30,80.30,80.20,2.70,4.70,206.50,60.40,61.60
$PJCIEMT,2026-04-05 13:20:00,5.60,12.30,3.00,3.00,3.00,80.40,80.50,80.30,2.60,4.00,195.90,58.70,59.30
$PJCIEMT,2026-04-05 13:21:00,5.70,12.30,3.00,3.00,3.00,80.60,80.70,80.50,2.10,2.90,206.10,59.60,60.80
$PJCIEMT,2026-04-05 13:22:00,5.70,12.30,3.00,3.00,3.00,80.60,80.70,80.60,4.20,6.50,210.10,62.30,64.00
$PJCIEMT,2026-04-05 13:23:00,5.70,12.30,3.00,3.00,2.90,80.80,80.90,80.70,3.50,4.60,205.80,66.10,67.60
$PJCIEMT,2026-04-05 13:24:00,5.70,12.30,3.00,3.00,2.90,81.00,81.20,80.90,3.10,4.90,208.20,68.30,68.60
$PJCIEMT,2026-04-05 13:25:00,5.70,12.30,3.00,3.00,2.90,81.20,81.20,81.10,2.90,4.70,214.80,68.60,68.70
$PJCIEMT,2026-04-05 13:26:00,5.70,12.30,2.90,3.00,2.90,81.20,81.30,81.10,2.80,4.00,158.20,68.00,68.40
$PJCIEMT,2026-04-05 13:27:00,5.70,12.30,2.90,3.00,2.90,81.30,81.30,81.20,2.30,3.30,145.60,65.90,67.30
$PJCIEMT,2026-04-05 13:28:00,5.70,12.30,2.90,3.00,2.90,81.40,81.50,81.30,2.00,2.90,164.10,62.10,64.10
$PJCIEMT,2026-04-05 13:29:00,5.70,12.30,2.90,2.90,2.90,81.60,81.80,81.50,2.40,4.10,168.30,58.50,60.10
$PJCIEMT,2026-04-05 13:30:00,5.70,12.30,2.90,3.00,2.90,82.00,82.20,81.80,0.80,2.10,173.70,56.00,56.90
$PJCIEMT,2026-04-05 13:31:00,5.70,12.30,2.90,3.00,2.90,82.20,82.20,82.10,0.90,1.70,99.30,55.90,56.60
$PJCIEMT,2026-04-05 13:32:00,5.70,12.30,2.90,3.00,2.90,82.20,82.20,82.10,1.60,2.10,141.00,57.00,57.20
$PJCIEMT,2026-04-05 13:33:00,5.70,12.30,2.90,2.90,2.90,82.10,82.20,82.10,1.60,3.30,164.10,54.30,56.50
$PJCIEMT,2026-04-05 13:34:00,5.70,12.30,2.90,2.90,2.80,82.10,82.20,82.10,2.30,3.00,174.40,49.30,51.70
$PJCIEMT,2026-04-05 13:35:00,5.80,12.30,2.90,2.90,2.80,82.20,82.30,82.10,2.20,3.30,170.50,45.90,47.20
$PJCIEMT,2026-04-05 13:36:00,5.80,12.30,2.80,2.90,2.80,82.30,82.30,82.20,2.10,3.40,192.60,44.10,44.90
$PJCIEMT,2026-04-05 13:37:00,5.80,12.30,2.80,2.90,2.80,82.30,82.30,82.20,2.30,3.40,191.00,42.80,43.40
$PJCIEMT,2026-04-05 13:38:00,5.80,12.30,2.80,2.90,2.80,82.30,82.30,82.20,2.80,4.20,201.90,43.20,44.60
$PJCIEMT,2026-04-05 13:39:00,5.80,12.30,2.80,2.80,2.80,82.20,82.30,82.10,3.10,4.10,209.30,48.30,53.00
$PJCIEMT,2026-04-05 13:40:00,5.80,12.30,2.80,2.80,2.80,82.20,82.30,82.10,2.00,2.60,179.30,60.10,67.70
$PJCIEMT,2026-04-05 13:41:00,5.80,12.30,2.80,2.90,2.80,82.30,82.30,82.20,2.20,3.20,198.80,73.70,76.90
$PJCIEMT,2026-04-05 13:42:00,5.80,12.30,2.80,2.90,2.80,82.40,82.50,82.20,1.50,2.50,234.60,73.80,76.90
$PJCIEMT,2026-04-05 13:43:00,5.80,12.30,2.80,2.90,2.80,82.40,82.50,82.40,2.00,2.70,208.00,63.20,68.60
$PJCIEMT,2026-04-05 13:44:00,5.80,12.30,2.80,2.80,2.80,82.40,82.50,82.40,1.80,3.00,193.60,55.80,58.50
$PJCIEMT,2026-04-05 13:45:00,5.80,12.30,2.80,2.80,2.80,82.50,82.50,82.40,2.70,3.50,199.20,54.30,55.90
$PJCIEMT,2026-04-05 13:46:00,5.80,12.30,2.80,2.80,2.80,82.50,82.60,82.50,2.40,3.60,185.00,59.50,63.30
$PJCIEMT,2026-04-05 13:47:00,5.80,12.30,2.80,2.80,2.80,82.70,82.80,82.50,3.30,5.80,228.60,66.00,68.30
$PJCIEMT,2026-04-05 13:48:00,5.80,12.30,2.80,2.80,2.80,82.90,83.00,82.80,3.00,3.80,212.70,71.10,74.30
$PJCIEMT,2026-04-05 13:49:00,5.80,12.30,2.80,2.80,2.70,83.10,83.10,83.00,2.00,3.10,176.10,78.20,82.20
$PJCIEMT,2026-04-05 13:50:00,5.80,12.30,2.80,2.80,2.70,83.20,83.30,83.10,2.00,3.00,193.90,84.40,85.40
$PJCIEMT,2026-04-05 13:51:00,5.80,12.30,2.80,2.80,2.70,83.40,83.50,83.20,2.50,3.70,216.10,85.80,86.70
$PJCIEMT,2026-04-05 13:52:00,5.80,12.30,2.80,2.80,2.80,83.60,83.70,83.50,1.80,3.40,192.20,88.70,91.10
$PJCIEMT,2026-04-05 13:53:00,5.80,12.30,2.80,2.80,2.70,83.70,83.70,83.60,2.50,3.60,200.10,94.00,96.50
$PJCIEMT,2026-04-05 13:54:00,5.80,12.30,2.80,2.80,2.70,83.70,83.80,83.70,2.40,3.50,208.60,97.20,97.50
$PJCIEMT,2026-04-05 13:55:00,5.80,12.30,2.80,2.80,2.70,83.70,83.80,83.70,1.90,2.70,220.40,94.90,96.70
$PJCIEMT,2026-04-05 13:56:00,5.80,12.30,2.80,2.80,2.70,83.70,83.80,83.70,2.90,4.30,201.60,90.40,92.90
$PJCIEMT,2026-04-05 13:57:00,5.80,12.30,2.80,2.80,2.70,83.70,83.80,83.60,3.40,4.30,196.40,86.10,87.50
$PJCIEMT,2026-04-05 13:58:00,5.80,12.30,2.70,2.80,2.70,83.80,84.00,83.70,3.10,4.10,210.40,90.10,94.40
$PJCIEMT,2026-04-05 13:59:00,5.80,12.30,2.70,2.80,2.70,84.10,84.10,84.00,3.30,4.70,179.40,97.80,99.80
$PJCIEMT,2026-04-05 14:00:00,5.80,12.30,2.70,2.80,2.70,84.00,84.00,84.00,2.90,4.20,182.70,100.60,101.30
$PJCIEMT,2026-04-05 14:01:00,5.80,12.30,2.80,2.80,2.70,84.00,84.10,84.00,2.20,3.50,199.40,101.00,101.60
$PJCIEMT,2026-04-05 14:02:00,5.80,12.30,2.80,2.80,2.70,84.00,84.10,84.00,2.40,3.80,175.30,94.70,98.90
$PJCIEMT,2026-04-05 14:03:00,5.80,12.30,2.80,2.80,2.70,84.10,84.20,84.00,2.60,3.60,184.90,87.20,90.40
$PJCIEMT,2026-04-05 14:04:00,5.90,12.30,2.80,2.80,2.70,84.20,84.30,84.10,1.80,2.80,175.50,84.50,85.00
$PJCIEMT,2026-04-05 14:05:00,5.90,12.30,2.80,2.80,2.70,84.10,84.20,84.10,2.00,2.90,165.30,82.20,84.10
$PJCIEMT,2026-04-05 14:06:00,5.90,12.30,2.80,2.80,2.70,84.20,84.20,84.10,2.00,3.10,147.20,77.90,79.50
$PJCIEMT,2026-04-05 14:07:00,5.90,12.30,2.80,2.80,2.70,84.10,84.20,84.10,0.60,1.50,125.10,77.50,77.90
$PJCIEMT,2026-04-05 14:08:00,5.90,12.30,2.80,2.80,2.70,84.10,84.10,84.00,1.70,2.40,120.60,73.70,76.30
$PJCIEMT,2026-04-05 14:09:00,5.90,12.30,2.80,2.80,2.70,83.90,84.00,83.80,1.30,2.00,117.90,69.60,71.40
$PJCIEMT,2026-04-05 14:10:00,5.90,12.30,2.80,2.80,2.80,83.80,83.90,83.80,0.80,1.90,47.20,68.00,68.20
$PJCIEMT,2026-04-05 14:11:00,5.90,12.30,2.80,2.80,2.80,83.80,83.90,83.70,0.90,1.60,100.10,65.40,67.40
$PJCIEMT,2026-04-05 14:12:00,5.90,12.30,2.80,2.90,2.80,83.70,83.90,83.50,1.30,2.10,124.90,62.10,63.40
$PJCIEMT,2026-04-05 14:13:00,5.90,12.30,2.80,2.80,2.70,83.40,83.50,83.30,0.60,1.20,226.60,58.10,60.40
$PJCIEMT,2026-04-05 14:14:00,5.90,12.30,2.80,2.80,2.80,83.30,83.30,83.20,0.80,1.50,304.70,54.70,55.80
$PJCIEMT,2026-04-05 14:15:00,5.90,12.30,2.80,2.80,2.70,83.00,83.20,82.90,1.40,2.60,238.10,54.50,54.70
$PJCIEMT,2026-04-05 14:16:00,5.90,12.30,2.80,2.80,2.70,82.80,82.90,82.70,0.70,2.40,175.80,54.40,54.70
$PJCIEMT,2026-04-05 14:17:00,5.90,12.30,2.80,2.80,2.70,82.40,82.70,82.10,3.40,4.90,164.50,54.00,54.10
$PJCIEMT,2026-04-05 14:18:00,5.90,12.30,2.80,2.80,2.80,82.00,82.10,81.80,2.80,4.50,204.50,54.00,54.10
$PJCIEMT,2026-04-05 14:19:00,5.90,12.30,2.80,2.80,2.80,81.70,81.90,81.50,2.70,3.90,190.80,53.60,53.90
$PJCIEMT,2026-04-05 14:20:00,5.90,12.30,2.80,2.80,2.80,81.40,81.50,81.30,2.90,4.30,209.90,53.50,53.90
$PJCIEMT,2026-04-05 14:21:00,5.90,12.30,2.80,2.90,2.80,81.20,81.40,81.00,4.00,6.10,208.80,54.90,56.20
$PJCIEMT,2026-04-05 14:22:00,5.90,12.30,2.80,2.80,2.80,80.80,80.90,80.70,3.70,5.60,209.40,58.60,61.80
$PJCIEMT,2026-04-05 14:23:00,5.90,12.30,2.80,2.90,2.80,80.70,80.80,80.60,3.50,4.80,228.70,67.10,72.90
$PJCIEMT,2026-04-05 14:24:00,5.90,12.30,2.80,2.90,2.80,80.60,80.60,80.50,3.40,5.40,214.10,78.90,83.90
$PJCIEMT,2026-04-05 14:25:00,5.90,12.30,2.90,2.90,2.80,80.70,80.90,80.60,2.30,3.70,199.30,87.10,89.70
$PJCIEMT,2026-04-05 14:26:00,5.90,12.30,2.90,2.90,2.80,80.60,80.70,80.40,3.70,5.00,218.10,92.90,96.40
$PJCIEMT,2026-04-05 14:27:00,5.90,12.30,2.90,2.90,2.80,80.50,80.50,80.40,3.00,4.50,216.90,99.90,103.10
$PJCIEMT,2026-04-05 14:28:00,5.90,12.30,2.90,2.90,2.80,80.60,80.60,80.50,3.10,4.20,219.70,105.50,106.50
$PJCIEMT,2026-04-05 14:29:00,5.90,12.30,2.90,2.90,2.80,80.60,80.60,80.50,3.00,4.10,220.90,107.20,108.60
$PJCIEMT,2026-04-05 14:30:00,5.90,12.30,2.90,2.90,2.80,80.80,81.00,80.60,2.30,3.00,225.90,110.90,112.90
$PJCIEMT,2026-04-05 14:31:00,5.90,12.30,2.90,2.90,2.90,81.00,81.10,80.90,1.50,2.20,210.00,114.00,114.40
$PJCIEMT,2026-04-05 14:32:00,5.90,12.30,2.90,2.90,2.90,81.00,81.10,80.90,2.80,4.70,200.30,112.20,113.90
$PJCIEMT,2026-04-05 14:33:00,6.00,12.30,2.90,2.90,2.90,81.20,81.20,81.00,3.30,4.20,206.00,114.30,120.00
$PJCIEMT,2026-04-05 14:34:00,6.00,12.30,2.90,2.90,2.80,81.30,81.50,81.20,2.10,3.10,199.80,126.40,130.40
$PJCIEMT,2026-04-05 14:35:00,6.00,12.30,2.90,2.90,2.80,81.50,81.70,81.40,3.10,4.80,239.50,130.30,131.90
$PJCIEMT,2026-04-05 14:36:00,6.00,12.30,2.90,2.90,2.80,81.70,81.80,81.60,2.10,3.30,208.00,139.90,146.70
$PJCIEMT,2026-04-05 14:37:00,6.00,12.30,2.90,2.90,2.90,81.80,81.90,81.70,2.20,3.30,254.30,150.10,153.70
$PJCIEMT,2026-04-05 14:38:00,6.00,12.30,2.90,2.90,2.90,82.00,82.20,81.80,1.60,2.50,219.20,160.00,165.40
$PJCIEMT,2026-04-05 14:39:00,6.00,12.30,2.90,3.00,2.90,82.10,82.10,82.00,1.70,2.50,263.70,169.20,173.60
$PJCIEMT,2026-04-05 14:40:00,6.00,12.30,2.90,3.00,2.90,82.00,82.00,81.90,2.40,5.50,255.60,186.40,204.50
$PJCIEMT,2026-04-05 14:41:00,6.00,12.30,3.00,3.00,2.90,81.80,81.90,81.80,2.20,4.60,258.80,207.40,215.40
$PJCIEMT,2026-04-05 14:42:00,6.10,12.30,3.00,3.10,2.90,81.90,81.90,81.70,2.40,4.00,238.00,227.40,234.80
$PJCIEMT,2026-04-05 14:43:00,6.10,12.30,3.10,3.10,3.10,81.90,82.00,81.70,1.50,2.80,192.00,239.60,246.10
$PJCIEMT,2026-04-05 14:44:00,6.10,12.30,3.10,3.10,3.00,81.50,81.70,81.40,3.60,5.80,236.40,250.80,257.90
$PJCIEMT,2026-04-05 14:45:00,6.10,12.30,3.10,3.10,3.10,81.50,81.60,81.40,2.90,5.30,241.20,270.30,276.30
$PJCIEMT,2026-04-05 14:46:00,6.20,12.30,3.10,3.20,3.10,81.50,81.50,81.40,3.10,6.40,248.20,254.20,273.80
$PJCIEMT,2026-04-05 14:47:00,6.20,12.30,3.00,3.10,3.00,81.60,82.10,81.40,3.90,5.90,244.20,201.50,207.70
$PJCIEMT,2026-04-05 14:48:00,6.30,12.30,3.00,3.10,3.00,82.10,82.20,82.00,2.10,3.40,240.50,193.90,200.30
$PJCIEMT,2026-04-05 14:49:00,6.30,12.30,3.00,3.10,3.00,82.20,82.30,82.10,3.10,4.30,249.60,179.60,183.80
$PJCIEMT,2026-04-05 14:50:00,6.30,12.30,3.00,3.00,3.00,82.40,82.50,82.20,2.10,3.00,248.20,170.90,175.40
$PJCIEMT,2026-04-05 14:51:00,6.40,12.30,3.00,3.00,3.00,82.50,82.60,82.50,1.00,2.10,221.30,162.20,166.40
$PJCIEMT,2026-04-05 14:52:00,6.40,12.30,3.00,3.00,3.00,82.70,82.80,82.60,0.60,1.20,270.00,154.40,157.80
$PJCIEMT,2026-04-05 14:53:00,6.40,12.30,3.00,3.10,3.00,82.90,83.00,82.70,1.20,2.50,250.40,149.80,151.40
$PJCIEMT,2026-04-05 14:54:00,6.50,12.30,3.00,3.00,3.00,82.90,83.00,82.70,1.70,3.40,278.50,147.00,148.30
$PJCIEMT,2026-04-05 14:55:00,6.50,12.30,3.00,3.00,2.90,82.90,83.10,82.80,2.20,3.60,261.20,144.60,145.70
$PJCIEMT,2026-04-05 14:56:00,6.50,12.30,2.90,2.90,2.90,83.30,83.50,83.10,3.10,5.10,253.40,141.90,143.30
$PJCIEMT,2026-04-05 14:57:00,6.50,12.30,2.90,2.90,2.80,83.60,83.80,83.50,3.00,4.40,258.80,140.50,140.90
$PJCIEMT,2026-04-05 14:58:00,6.50,12.30,2.80,2.90,2.80,84.00,84.30,83.80,1.40,2.70,259.50,139.00,140.10
$PJCIEMT,2026-04-05 14:59:00,6.50,12.30,2.90,2.90,2.80,84.30,84.30,84.20,0.80,1.50,226.50,136.20,137.70
$PJCIEMT,2026-04-05 15:00:00,6.50,12.30,2.90,2.90,2.80,84.30,84.40,84.20,1.20,3.20,261.00,133.80,135.00
$PJCIEMT,2026-04-05 15:01:00,6.50,12.30,2.80,2.90,2.80,84.20,84.30,84.10,1.30,2.50,253.40,131.60,132.60
$PJCIEMT,2026-04-05 15:02:00,6.50,12.30,2.80,2.90,2.80,84.40,84.50,84.30,0.70,1.40,144.10,128.10,130.40
$PJCIEMT,2026-04-05 15:03:00,6.50,12.30,2.90,2.90,2.80,84.50,84.60,84.50,0.50,1.10,161.70,120.90,124.70
$PJCIEMT,2026-04-05 15:04:00,6.60,12.30,2.90,2.90,2.80,84.50,84.60,84.50,0.80,1.50,85.10,115.00,117.70
$PJCIEMT,2026-04-05 15:05:00,6.60,12.30,2.90,2.90,2.90,84.50,84.50,84.40,1.00,1.50,105.50,107.70,111.90
$PJCIEMT,2026-04-05 15:06:00,6.60,12.30,2.90,3.00,2.90,84.50,84.60,84.20,1.10,2.50,145.30,99.70,102.80
$PJCIEMT,2026-04-05 15:07:00,6.60,12.30,2.90,2.90,2.80,84.20,84.30,84.10,0.90,1.50,124.20,96.60,97.60
$PJCIEMT,2026-04-05 15:08:00,6.60,12.30,2.90,3.00,2.90,84.30,84.40,84.10,1.60,2.20,165.20,96.40,96.80
$PJCIEMT,2026-04-05 15:09:00,6.60,12.30,2.90,3.00,2.90,84.00,84.20,83.90,0.60,1.70,128.60,93.50,95.20
$PJCIEMT,2026-04-05 15:10:00,6.60,12.30,2.90,3.00,2.90,84.10,84.30,83.90,1.40,1.80,310.60,91.50,92.40
$PJCIEMT,2026-04-05 15:11:00,6.60,12.30,2.90,2.90,2.90,84.00,84.10,83.90,0.50,1.50,268.40,89.90,90.70
$PJCIEMT,2026-04-05 15:12:00,6.60,12.30,2.90,2.90,2.90,84.00,84.10,83.90,0.60,1.20,287.80,87.10,89.00
$PJCIEMT,2026-04-05 15:13:00,6.60,12.30,2.90,2.90,2.80,84.00,84.00,84.00,0.30,0.70,265.90,83.30,85.10
$PJCIEMT,2026-04-05 15:14:00,6.60,12.30,2.90,2.90,2.80,84.00,84.00,84.00,0.70,1.50,258.60,83.30,85.10
$PJCIEMT,2026-04-05 15:15:00,6.60,12.30,2.90,2.90,2.80,84.00,84.10,84.00,0.30,1.10,284.40,86.60,87.70
$PJCIEMT,2026-04-05 15:16:00,6.70,12.30,2.90,2.90,2.90,84.00,84.10,83.90,1.10,2.10,279.30,89.50,91.50
$PJCIEMT,2026-04-05 15:17:00,6.70,12.30,2.90,2.90,2.80,84.00,84.10,83.90,1.00,1.90,269.10,93.10,94.80
$PJCIEMT,2026-04-05 15:18:00,6.70,12.30,2.90,2.90,2.80,84.20,84.30,84.00,1.00,1.40,236.00,97.60,100.60
$PJCIEMT,2026-04-05 15:19:00,6.70,12.30,2.90,2.90,2.90,84.30,84.40,84.30,0.80,1.40,163.10,104.00,107.80
$PJCIEMT,2026-04-05 15:20:00,6.70,12.30,2.90,2.90,2.90,84.20,84.30,84.10,0.30,0.90,139.50,112.50,117.20
$PJCIEMT,2026-04-05 15:21:00,6.70,12.30,2.90,3.00,2.90,84.30,84.40,84.10,1.70,2.40,157.10,122.80,128.90
$PJCIEMT,2026-04-05 15:22:00,6.70,12.30,3.00,3.00,2.90,84.20,84.40,84.10,0.70,1.90,150.20,134.90,141.70
$PJCIEMT,2026-04-05 15:23:00,6.70,12.30,3.00,3.00,3.00,84.10,84.10,84.00,1.40,2.00,157.20,148.00,153.10
$PJCIEMT,2026-04-05 15:24:00,6.70,12.30,3.00,3.00,3.00,84.20,84.30,84.10,1.20,1.70,161.20,160.20,168.90
$PJCIEMT,2026-04-05 15:25:00,6.70,12.30,3.00,3.10,3.00,84.30,84.40,84.20,0.60,1.20,249.40,181.50,198.90
$PJCIEMT,2026-04-05 15:26:00,6.70,12.30,3.00,3.10,3.00,84.00,84.20,83.90,1.10,2.40,256.00,177.20,204.90
$PJCIEMT,2026-04-05 15:27:00,6.80,12.30,3.00,3.00,2.90,84.10,84.30,84.00,2.10,3.20,264.30,153.40,159.20
$PJCIEMT,2026-04-05 15:28:00,6.80,12.30,2.90,3.00,2.90,84.40,84.50,84.20,2.00,3.50,299.00,142.40,148.00
$PJCIEMT,2026-04-05 15:29:00,6.80,12.30,2.90,2.90,2.90,84.60,84.70,84.50,2.80,4.70,279.30,133.10,136.80
$PJCIEMT,2026-04-05 15:30:00,6.80,12.30,2.90,2.90,2.80,84.70,84.90,84.70,1.70,3.90,300.50,126.60,129.00
$PJCIEMT,2026-04-05 15:31:00,6.80,12.30,2.90,2.90,2.80,85.00,85.10,84.90,3.10,5.50,275.80,124.00,126.20
$PJCIEMT,2026-04-05 15:32:00,6.80,12.30,2.90,2.90,2.80,85.00,85.10,84.90,2.50,5.10,278.70,114.30,119.30
$PJCIEMT,2026-04-05 15:33:00,6.90,12.30,2.90,2.90,2.80,85.40,85.50,85.10,2.60,5.00,244.10,108.60,110.30
$PJCIEMT,2026-04-05 15:34:00,6.90,12.30,2.90,2.90,2.80,85.40,85.60,85.40,2.50,5.20,255.00,106.70,107.90
$PJCIEMT,2026-04-05 15:35:00,6.90,12.30,2.90,2.90,2.80,85.40,85.60,85.30,2.80,4.70,250.60,107.00,108.20
$PJCIEMT,2026-04-05 15:36:00,6.90,12.30,2.80,2.90,2.80,85.40,85.50,85.30,3.60,6.20,259.10,109.20,110.00
$PJCIEMT,2026-04-05 15:37:00,6.90,12.30,2.80,2.90,2.80,85.60,85.70,85.40,3.10,5.70,251.10,109.80,111.20
$PJCIEMT,2026-04-05 15:38:00,6.90,12.30,2.90,2.90,2.80,85.70,85.80,85.50,1.50,4.50,223.40,114.40,119.20
$PJCIEMT,2026-04-05 15:39:00,6.90,12.30,2.90,2.90,2.90,85.60,85.70,85.50,2.20,3.40,250.00,137.40,156.60
$PJCIEMT,2026-04-05 15:40:00,6.90,12.30,2.90,2.90,2.80,85.60,85.70,85.50,2.50,4.40,251.40,142.90,152.20
$PJCIEMT,2026-04-05 15:41:00,6.90,12.30,2.90,2.90,2.90,85.70,85.80,85.60,3.40,5.30,268.20,148.40,154.10
$PJCIEMT,2026-04-05 15:42:00,6.90,12.30,2.90,2.90,2.90,85.90,86.00,85.70,2.10,3.90,256.90,144.20,148.10
$PJCIEMT,2026-04-05 15:43:00,6.90,12.30,2.90,2.90,2.90,86.00,86.10,85.90,2.30,3.70,246.90,148.40,155.90
$PJCIEMT,2026-04-05 15:44:00,6.90,12.30,2.90,2.90,2.90,86.00,86.00,85.90,1.70,3.70,268.80,151.40,157.00
$PJCIEMT,2026-04-05 15:45:00,6.90,12.30,2.90,2.90,2.80,86.00,86.30,85.90,3.30,5.00,267.00,136.00,143.20
$PJCIEMT,2026-04-05 15:46:00,6.90,12.30,2.90,3.00,2.90,86.40,86.50,86.20,2.10,3.60,261.00,124.20,130.00
$PJCIEMT,2026-04-05 15:47:00,6.90,12.30,2.90,2.90,2.90,86.40,86.40,86.30,0.80,1.80,115.20,118.20,120.10
$PJCIEMT,2026-04-05 15:48:00,6.90,12.30,2.90,2.90,2.90,86.40,86.50,86.40,0.60,1.20,171.80,114.60,119.00
$PJCIEMT,2026-04-05 15:49:00,6.90,12.30,2.90,2.90,2.90,86.50,86.50,86.40,1.10,2.30,245.90,106.70,112.30
$PJCIEMT,2026-04-05 15:50:00,6.90,12.30,2.90,2.90,2.80,86.50,86.60,86.40,4.10,5.90,248.00,106.00,110.80
$PJCIEMT,2026-04-05 15:51:00,6.90,12.30,2.80,2.90,2.80,86.60,86.70,86.40,4.30,6.80,251.70,106.30,110.60
$PJCIEMT,2026-04-05 15:52:00,6.90,12.30,2.80,2.80,2.80,86.90,87.00,86.70,2.80,4.70,252.00,106.70,109.60
$PJCIEMT,2026-04-05 15:53:00,6.90,12.30,2.80,2.90,2.80,87.00,87.10,86.90,3.90,5.90,263.50,109.70,110.40
$PJCIEMT,2026-04-05 15:54:00,6.90,12.30,2.80,2.80,2.80,87.00,87.10,86.90,2.50,5.60,244.80,107.80,109.40
$PJCIEMT,2026-04-05 15:55:00,6.90,12.30,2.80,2.90,2.80,87.10,87.20,87.00,0.90,1.60,208.30,106.70,107.10
$PJCIEMT,2026-04-05 15:56:00,6.90,12.30,2.80,2.90,2.80,87.10,87.10,87.00,2.90,4.60,246.10,112.20,118.40
$PJCIEMT,2026-04-05 15:57:00,6.90,12.30,2.80,2.80,2.80,87.00,87.10,86.90,3.30,5.40,265.30,125.20,131.50
$PJCIEMT,2026-04-05 15:58:00,6.90,12.30,2.80,2.80,2.80,87.10,87.20,87.00,3.00,5.20,242.50,130.50,132.30
$PJCIEMT,2026-04-05 15:59:00,6.90,12.30,2.80,2.90,2.80,87.10,87.20,87.10,2.30,3.40,255.80,131.90,135.80
$PJCIEMT,2026-04-05 16:00:00,6.90,12.30,2.80,2.90,2.80,87.10,87.20,87.10,2.40,4.30,268.90,134.40,136.30
$PJCIEMT,2026-04-05 16:01:00,6.90,12.30,2.80,2.90,2.80,87.20,87.20,87.10,2.80,3.90,251.30,131.40,133.90
$PJCIEMT,2026-04-05 16:02:00,6.90,12.30,2.80,2.80,2.80,87.20,87.20,87.10,3.40,5.20,244.30,123.50,128.10
$PJCIEMT,2026-04-05 16:03:00,6.90,12.30,2.80,2.80,2.80,87.30,87.40,87.20,2.70,5.30,241.00,116.70,117.60
$PJCIEMT,2026-04-05 16:04:00,6.90,12.30,2.80,2.80,2.80,87.30,87.50,87.20,2.10,3.80,230.30,115.30,116.80
$PJCIEMT,2026-04-05 16:05:00,6.90,12.30,2.90,2.90,2.80,87.40,87.50,87.30,2.70,5.00,251.60,112.30,113.60
$PJCIEMT,2026-04-05 16:06:00,6.90,12.30,2.80,2.90,2.70,87.30,87.40,87.20,3.80,5.20,245.20,106.70,109.90
$PJCIEMT,2026-04-05 16:07:00,6.90,12.30,2.80,2.80,2.80,87.40,87.60,87.30,2.90,4.50,243.40,103.20,103.70
$PJCIEMT,2026-04-05 16:08:00,6.90,12.30,2.80,2.80,2.70,87.70,87.80,87.50,2.30,3.80,241.00,103.90,108.20
$PJCIEMT,2026-04-05 16:09:00,6.90,12.30,2.80,2.90,2.80,87.70,87.80,87.60,2.00,3.30,257.30,116.40,125.10
$PJCIEMT,2026-04-05 16:10:00,6.90,12.30,2.80,2.90,2.80,87.60,87.70,87.50,2.60,3.70,245.80,137.80,150.40
$PJCIEMT,2026-04-05 16:11:00,6.90,12.30,2.80,2.90,2.80,87.50,87.50,87.40,3.00,3.80,239.00,166.60,174.10
$PJCIEMT,2026-04-05 16:12:00,6.90,12.30,2.80,2.90,2.80,87.50,87.60,87.40,2.30,4.00,242.20,159.00,171.30
$PJCIEMT,2026-04-05 16:13:00,6.90,12.30,2.80,2.90,2.80,87.60,87.70,87.50,3.50,5.00,242.10,144.20,148.60
$PJCIEMT,2026-04-05 16:14:00,6.90,12.30,2.80,2.90,2.80,87.70,87.80,87.60,2.50,3.40,250.80,146.10,154.80
$PJCIEMT,2026-04-05 16:15:00,6.90,12.30,2.80,2.90,2.80,87.70,87.70,87.60,1.50,2.40,267.10,167.80,187.10
$PJCIEMT,2026-04-05 16:16:00,6.90,12.30,2.90,2.90,2.80,87.60,87.70,87.60,1.30,2.40,284.10,191.50,213.30
$PJCIEMT,2026-04-05 16:17:00,6.90,12.30,2.90,2.90,2.90,87.60,87.60,87.50,2.00,3.10,217.30,199.80,220.80
$PJCIEMT,2026-04-05 16:18:00,6.90,12.30,2.90,3.00,2.90,87.60,87.70,87.40,0.60,1.40,218.00,193.10,202.00
$PJCIEMT,2026-04-05 16:19:00,6.90,12.30,3.00,3.00,2.90,87.70,87.80,87.60,0.30,1.00,247.80,185.10,190.30
$PJCIEMT,2026-04-05 16:20:00,7.00,12.30,3.00,3.00,2.90,87.60,87.80,87.50,1.90,3.00,262.10,174.60,180.50
$PJCIEMT,2026-04-05 16:21:00,7.00,12.30,2.90,3.00,2.90,87.70,87.80,87.50,1.40,2.40,274.80,162.30,169.80
$PJCIEMT,2026-04-05 16:22:00,7.00,12.30,2.90,3.00,2.90,87.80,87.90,87.70,1.10,3.10,281.20,146.50,154.30
$PJCIEMT,2026-04-05 16:23:00,7.00,12.30,3.00,3.00,2.90,88.00,88.20,87.90,0.70,1.20,237.60,134.30,139.20
$PJCIEMT,2026-04-05 16:24:00,7.00,12.30,3.00,3.10,3.00,87.90,88.20,87.80,1.10,2.40,262.20,124.30,129.70
$PJCIEMT,2026-04-05 16:25:00,7.00,12.30,2.90,3.00,2.90,87.70,87.80,87.70,2.20,2.90,241.90,110.50,118.20
$PJCIEMT,2026-04-05 16:26:00,7.00,12.30,2.90,2.90,2.80,88.00,88.20,87.80,2.60,3.50,243.80,93.20,101.60
$PJCIEMT,2026-04-05 16:27:00,7.00,12.30,2.80,2.90,2.80,88.20,88.40,88.00,2.10,2.50,250.60,76.30,84.70
$PJCIEMT,2026-04-05 16:28:00,7.10,12.30,2.90,2.90,2.80,88.60,88.60,88.40,1.00,1.80,186.00,65.00,68.40
$PJCIEMT,2026-04-05 16:29:00,7.10,12.30,2.90,2.90,2.80,88.40,88.60,88.30,1.20,1.80,151.60,62.20,63.80
$PJCIEMT,2026-04-05 16:30:00,7.10,12.30,2.80,2.90,2.80,88.40,88.50,88.30,1.00,2.00,229.00,58.50,60.00
$PJCIEMT,2026-04-05 16:31:00,7.10,12.30,2.80,2.90,2.80,88.50,88.60,88.50,0.90,1.50,276.50,57.40,57.70
$PJCIEMT,2026-04-05 16:32:00,7.10,12.30,2.80,2.90,2.80,88.60,88.60,88.50,0.90,1.60,213.20,57.30,57.70
$PJCIEMT,2026-04-05 16:33:00,7.10,12.30,2.80,2.90,2.80,88.60,88.60,88.50,1.00,2.00,172.30,53.90,56.30
$PJCIEMT,2026-04-05 16:34:00,7.10,12.30,2.80,2.80,2.80,88.70,88.80,88.50,1.40,2.20,193.80,49.30,51.00
$PJCIEMT,2026-04-05 16:35:00,7.10,12.30,2.80,2.80,2.80,88.70,88.80,88.60,1.50,2.50,181.20,49.00,49.20
$PJCIEMT,2026-04-05 16:36:00,7.10,12.30,2.80,2.80,2.70,88.80,88.90,88.80,0.70,1.20,175.90,47.90,48.80
$PJCIEMT,2026-04-05 16:37:00,7.10,12.30,2.80,2.80,2.70,89.00,89.10,88.90,2.20,3.90,175.50,47.50,47.70
$PJCIEMT,2026-04-05 16:38:00,7.00,12.30,2.80,2.80,2.70,89.10,89.20,89.00,2.90,3.90,206.80,46.30,47.20
$PJCIEMT,2026-04-05 16:39:00,7.00,12.30,2.80,2.80,2.70,89.20,89.30,89.10,2.90,4.20,223.10,44.80,45.40
$PJCIEMT,2026-04-05 16:40:00,7.00,12.30,2.70,2.80,2.70,89.40,89.50,89.30,2.10,3.20,206.60,47.20,49.60
$PJCIEMT,2026-04-05 16:41:00,7.00,12.30,2.80,2.80,2.70,89.50,89.50,89.40,2.70,4.70,221.10,48.20,49.60
$PJCIEMT,2026-04-05 16:42:00,7.00,12.30,2.80,2.80,2.70,89.50,89.60,89.40,3.70,5.30,230.60,44.80,46.30
$PJCIEMT,2026-04-05 16:43:00,7.00,12.30,2.80,2.80,2.70,89.70,89.70,89.60,3.00,4.60,212.70,43.40,43.60
$PJCIEMT,2026-04-05 16:44:00,6.90,12.30,2.80,2.80,2.70,89.80,89.90,89.80,4.10,5.60,242.10,45.30,46.80
$PJCIEMT,2026-04-05 16:45:00,6.90,12.30,2.80,2.80,2.70,90.00,90.10,89.80,1.80,2.90,220.70,47.70,48.90
$PJCIEMT,2026-04-05 16:46:00,6.90,12.30,2.80,2.80,2.70,90.10,90.20,90.00,0.90,2.00,199.80,49.60,50.10
$PJCIEMT,2026-04-05 16:47:00,6.90,12.30,2.80,2.80,2.70,90.20,90.30,90.10,1.00,3.40,187.70,45.40,48.20
$PJCIEMT,2026-04-05 16:48:00,6.80,12.30,2.80,2.80,2.80,90.20,90.30,90.10,3.00,5.00,219.40,42.80,43.30
$PJCIEMT,2026-04-05 16:49:00,6.80,12.30,2.80,2.80,2.70,90.20,90.30,90.10,3.50,4.80,256.00,43.30,44.10
$PJCIEMT,2026-04-05 16:50:00,6.80,12.30,2.70,2.80,2.70,90.40,90.50,90.30,2.10,4.10,259.10,45.90,47.60
$PJCIEMT,2026-04-05 16:51:00,6.80,12.30,2.70,2.80,2.70,90.50,90.60,90.50,0.90,1.70,209.50,48.00,48.10
$PJCIEMT,2026-04-05 16:52:00,6.80,12.30,2.80,2.80,2.70,90.60,90.60,90.50,1.10,1.90,210.20,47.40,47.80
$PJCIEMT,2026-04-05 16:53:00,6.70,12.30,2.80,2.80,2.70,90.60,90.70,90.60,1.10,2.40,224.90,47.70,48.60
$PJCIEMT,2026-04-05 16:54:00,6.70,12.30,2.80,2.80,2.70,90.70,90.70,90.60,1.50,2.80,242.10,49.80,50.40
$PJCIEMT,2026-04-05 16:55:00,6.70,12.30,2.80,2.80,2.70,90.70,90.80,90.60,2.60,3.90,257.70,50.50,51.40
$PJCIEMT,2026-04-05 16:56:00,6.70,12.30,2.70,2.80,2.70,90.70,90.80,90.70,3.00,4.40,237.10,52.80,53.40
$PJCIEMT,2026-04-05 16:57:00,6.70,12.30,2.70,2.70,2.70,90.90,91.00,90.70,2.20,3.00,227.80,51.60,52.90
$PJCIEMT,2026-04-05 16:58:00,6.70,12.30,2.70,2.70,2.70,91.00,91.10,91.00,3.50,4.40,252.80,50.30,50.60
$PJCIEMT,2026-04-05 16:59:00,6.60,12.30,2.70,2.70,2.70,91.20,91.30,91.00,2.60,3.70,244.20,50.50,50.80
$PJCIEMT,2026-04-05 17:00:00,6.60,12.30,2.70,2.80,2.70,91.30,91.40,91.30,1.40,2.40,235.80,50.70,50.90
$PJCIEMT,2026-04-05 17:01:00,6.60,12.30,2.70,2.80,2.70,91.30,91.40,91.20,2.10,3.40,205.90,47.70,50.10
$PJCIEMT,2026-04-05 17:02:00,6.60,12.30,2.70,2.80,2.70,91.30,91.40,91.20,1.10,2.60,224.50,43.90,45.20
$PJCIEMT,2026-04-05 17:03:00,6.60,12.30,2.70,2.70,2.70,91.40,91.50,91.40,2.20,3.30,277.00,43.20,43.90
$PJCIEMT,2026-04-05 17:04:00,6.60,12.30,2.70,2.70,2.70,91.50,91.60,91.40,0.90,2.30,309.80,44.40,44.90
$PJCIEMT,2026-04-05 17:05:00,6.60,12.30,2.70,2.80,2.70,91.60,91.60,91.50,0.00,0.10,9.00,40.60,43.30
$PJCIEMT,2026-04-05 17:06:00,6.50,12.30,2.80,2.80,2.70,91.70,91.70,91.60,0.20,0.80,100.20,37.40,38.20
$PJCIEMT,2026-04-05 17:07:00,6.50,12.30,2.80,2.80,2.70,91.60,91.70,91.50,0.60,0.80,110.60,37.90,38.70
$PJCIEMT,2026-04-05 17:08:00,6.50,12.30,2.80,2.80,2.70,91.60,91.60,91.50,0.00,0.40,118.30,39.80,40.60
$PJCIEMT,2026-04-05 17:09:00,6.50,12.30,2.80,2.80,2.70,91.60,91.60,91.50,0.60,1.10,46.60,39.70,40.70
$PJCIEMT,2026-04-05 17:10:00,6.50,12.30,2.80,2.80,2.70,91.60,91.70,91.60,0.70,1.20,130.40,36.00,37.50
$PJCIEMT,2026-04-05 17:11:00,6.50,12.30,2.80,2.80,2.70,91.60,91.60,91.60,1.50,2.30,137.30,35.80,36.10
$PJCIEMT,2026-04-05 17:12:00,6.50,12.30,2.70,2.80,2.70,91.60,91.70,91.50,1.80,2.20,148.60,35.80,36.00
$PJCIEMT,2026-04-05 17:13:00,6.50,12.30,2.70,2.80,2.70,91.80,91.90,91.70,1.60,2.10,151.20,37.40,38.40
$PJCIEMT,2026-04-05 17:14:00,6.50,12.30,2.70,2.80,2.70,91.70,91.80,91.70,1.30,1.60,143.60,38.70,39.00
$PJCIEMT,2026-04-05 17:15:00,6.50,12.30,2.70,2.70,2.70,91.80,91.90,91.80,1.20,1.60,125.90,36.60,38.40
$PJCIEMT,2026-04-05 17:16:00,6.50,12.30,2.70,2.70,2.70,91.80,91.90,91.80,1.40,1.80,122.70,32.00,34.30
$PJCIEMT,2026-04-05 17:17:00,6.50,12.30,2.70,2.70,2.70,91.90,92.00,91.80,1.20,1.80,156.30,29.90,30.20
$PJCIEMT,2026-04-05 17:18:00,6.40,12.30,2.70,2.70,2.70,92.00,92.00,92.00,1.50,1.80,162.20,29.80,30.00
$PJCIEMT,2026-04-05 17:19:00,6.40,12.30,2.70,2.70,2.70,92.10,92.10,92.00,1.20,1.90,182.30,29.50,29.60
$PJCIEMT,2026-04-05 17:20:00,6.40,12.30,2.70,2.70,2.70,92.10,92.10,92.00,0.90,1.90,158.10,28.90,29.10
$PJCIEMT,2026-04-05 17:21:00,6.40,12.30,2.70,2.80,2.70,92.10,92.20,92.00,1.50,2.00,165.40,29.20,29.80
$PJCIEMT,2026-04-05 17:22:00,6.40,12.30,2.70,2.80,2.70,92.10,92.10,92.00,1.60,2.00,173.00,30.00,30.30
$PJCIEMT,2026-04-05 17:23:00,6.40,12.30,2.70,2.80,2.70,92.00,92.10,92.00,1.90,2.50,166.80,30.40,30.50
$PJCIEMT,2026-04-05 17:24:00,6.40,12.30,2.70,2.70,2.70,92.10,92.20,92.00,1.90,2.20,168.10,29.40,30.10
$PJCIEMT,2026-04-05 17:25:00,6.40,12.30,2.70,2.70,2.70,92.20,92.20,92.10,1.80,2.50,163.20,28.60,28.80
$PJCIEMT,2026-04-05 17:26:00,6.40,12.30,2.70,2.70,2.70,92.30,92.30,92.20,1.70,2.10,164.10,28.70,29.10
$PJCIEMT,2026-04-05 17:27:00,6.40,12.30,2.70,2.80,2.70,92.40,92.40,92.30,1.20,2.10,177.50,29.40,29.50
$PJCIEMT,2026-04-05 17:28:00,6.40,12.30,2.80,2.80,2.70,92.30,92.40,92.20,1.20,1.60,149.10,29.20,29.30
$PJCIEMT,2026-04-05 17:29:00,6.30,12.30,2.80,2.80,2.70,92.30,92.30,92.20,0.90,1.50,149.80,29.40,29.60
$PJCIEMT,2026-04-05 17:30:00,6.30,12.30,2.80,2.80,2.70,92.30,92.40,92.30,0.90,1.40,122.20,29.90,30.10
$PJCIEMT,2026-04-05 17:31:00,6.30,12.30,2.80,2.80,2.70,92.30,92.40,92.30,1.20,1.70,162.90,29.80,29.90
$PJCIEMT,2026-04-05 17:32:00,6.30,12.30,2.70,2.80,2.70,92.30,92.40,92.30,1.00,2.20,130.30,30.10,30.60
$PJCIEMT,2026-04-05 17:33:00,6.30,12.30,2.80,2.80,2.70,92.40,92.40,92.30,1.80,2.60,170.10,31.20,31.60
$PJCIEMT,2026-04-05 17:34:00,6.30,12.30,2.70,2.80,2.70,92.40,92.40,92.30,0.60,2.50,192.00,30.90,31.50
$PJCIEMT,2026-04-05 17:35:00,6.30,12.30,2.70,2.80,2.70,92.50,92.50,92.40,1.20,1.90,152.60,29.60,30.20
$PJCIEMT,2026-04-05 17:36:00,6.30,12.30,2.80,2.80,2.70,92.60,92.60,92.50,1.80,2.40,199.80,29.50,29.60
$PJCIEMT,2026-04-05 17:37:00,6.30,12.30,2.80,2.80,2.70,92.40,92.60,92.30,1.90,2.50,241.90,30.30,30.90
$PJCIEMT,2026-04-05 17:38:00,6.30,12.30,2.70,2.80,2.70,92.50,92.60,92.30,0.40,0.70,242.70,31.30,32.00
$PJCIEMT,2026-04-05 17:39:00,6.30,12.30,2.80,2.80,2.70,92.50,92.60,92.50,0.40,1.00,206.40,33.80,35.30
$PJCIEMT,2026-04-05 17:40:00,6.30,12.30,2.80,2.80,2.70,92.60,92.70,92.50,0.40,0.90,236.60,36.20,36.90
$PJCIEMT,2026-04-05 17:41:00,6.20,12.30,2.80,2.80,2.70,92.70,92.70,92.60,0.20,0.70,191.70,38.30,39.90
$PJCIEMT,2026-04-05 17:42:00,6.20,12.30,2.80,2.80,2.80,92.60,92.70,92.60,0.30,0.70,246.10,40.60,41.00
$PJCIEMT,2026-04-05 17:43:00,6.20,12.30,2.80,2.80,2.80,92.60,92.70,92.60,0.50,2.20,227.80,41.90,43.30
$PJCIEMT,2026-04-05 17:44:00,6.20,12.30,2.80,2.80,2.80,92.60,92.70,92.60,1.80,3.00,226.70,42.80,43.30
$PJCIEMT,2026-04-05 17:45:00,6.20,12.30,2.80,2.80,2.80,92.70,92.80,92.60,1.50,2.40,240.00,42.10,42.50
$PJCIEMT,2026-04-05 17:46:00,6.20,12.30,2.80,2.80,2.70,92.80,92.90,92.70,1.40,2.40,232.40,42.10,42.40
$PJCIEMT,2026-04-05 17:47:00,6.20,12.30,2.80,2.80,2.70,92.90,92.90,92.80,1.10,1.70,162.60,42.30,42.50
$PJCIEMT,2026-04-05 17:48:00,6.20,12.30,2.80,2.80,2.70,92.90,93.10,92.80,1.40,2.30,188.80,40.60,41.90
$PJCIEMT,2026-04-05 17:49:00,6.20,12.30,2.80,2.80,2.70,93.10,93.10,93.00,1.70,2.20,175.20,38.40,39.10
$PJCIEMT,2026-04-05 17:50:00,6.20,12.30,2.80,2.80,2.70,93.10,93.10,93.10,2.40,3.70,200.80,38.70,38.90
$PJCIEMT,2026-04-05 17:51:00,6.20,12.30,2.80,2.80,2.70,93.20,93.30,93.10,2.10,2.90,228.20,38.50,38.90
$PJCIEMT,2026-04-05 17:52:00,6.20,12.30,2.70,2.80,2.70,93.40,93.50,93.30,2.20,3.30,225.00,38.00,38.20
$PJCIEMT,2026-04-05 17:53:00,6.20,12.30,2.70,2.80,2.70,93.50,93.60,93.40,1.80,3.20,228.30,39.30,40.80
$PJCIEMT,2026-04-05 17:54:00,6.20,12.30,2.70,2.80,2.70,93.60,93.70,93.50,0.90,1.90,211.60,41.40,41.60
$PJCIEMT,2026-04-05 17:55:00,6.20,12.30,2.80,2.80,2.70,93.70,93.70,93.60,2.30,3.30,243.30,40.90,41.40
$PJCIEMT,2026-04-05 17:56:00,6.20,12.30,2.80,2.80,2.70,93.80,94.00,93.70,1.60,2.20,211.10,41.20,41.30
$PJCIEMT,2026-04-05 17:57:00,6.20,12.30,2.80,2.80,2.70,93.90,94.00,93.80,2.40,3.00,243.50,41.10,41.50
$PJCIEMT,2026-04-05 17:58:00,6.20,12.30,2.80,2.80,2.70,93.90,93.90,93.80,1.80,3.40,242.30,40.90,41.10
$PJCIEMT,2026-04-05 17:59:00,6.20,12.30,2.80,2.80,2.70,94.00,94.00,93.90,2.10,2.70,216.80,41.70,42.50
$PJCIEMT,2026-04-05 18:00:00,6.20,12.30,2.80,2.80,2.70,94.00,94.10,94.00,1.40,2.30,219.90,44.30,46.00
$PJCIEMT,2026-04-05 18:01:00,6.20,12.30,2.80,2.80,2.80,94.10,94.20,94.00,0.90,1.80,178.40,46.20,46.70
$PJCIEMT,2026-04-05 18:02:00,6.20,12.30,2.80,2.80,2.80,94.10,94.20,94.10,0.80,2.70,248.60,43.80,45.00
$PJCIEMT,2026-04-05 18:03:00,6.20,12.30,2.80,2.80,2.80,94.10,94.20,94.10,2.90,4.20,235.10,45.30,46.60
$PJCIEMT,2026-04-05 18:04:00,6.20,12.30,2.80,2.80,2.70,94.10,94.20,94.10,2.50,3.30,232.80,47.50,48.60
$PJCIEMT,2026-04-05 18:05:00,6.20,12.30,2.80,2.80,2.70,94.30,94.30,94.20,2.60,3.80,227.00,47.80,48.80
$PJCIEMT,2026-04-05 18:06:00,6.20,12.30,2.80,2.80,2.70,94.30,94.40,94.30,2.00,3.30,223.10,43.50,46.10
$PJCIEMT,2026-04-05 18:07:00,6.20,12.30,2.80,2.80,2.70,94.40,94.50,94.40,1.10,2.30,191.80,37.10,40.10
$PJCIEMT,2026-04-05 18:08:00,6.20,12.30,2.80,2.80,2.70,94.40,94.50,94.40,1.80,3.40,202.60,32.70,34.60
$PJCIEMT,2026-04-05 18:09:00,6.20,12.30,2.80,2.80,2.70,94.50,94.50,94.40,1.50,2.30,224.00,29.30,30.70
$PJCIEMT,2026-04-05 18:10:00,6.20,12.30,2.70,2.80,2.70,94.50,94.60,94.50,1.80,2.50,208.70,27.50,28.20
$PJCIEMT,2026-04-05 18:11:00,6.10,12.30,2.70,2.80,2.70,94.60,94.60,94.50,1.60,3.00,188.90,26.80,26.90
$PJCIEMT,2026-04-05 18:12:00,6.10,12.30,2.70,2.80,2.70,94.60,94.70,94.60,0.60,1.50,200.40,26.60,26.80
$PJCIEMT,2026-04-05 18:13:00,6.10,12.30,2.70,2.80,2.70,94.70,94.70,94.60,0.30,1.00,236.20,25.10,26.00
$PJCIEMT,2026-04-05 18:14:00,6.10,12.30,2.80,2.80,2.70,94.70,94.70,94.60,0.30,0.80,167.10,23.20,24.20
$PJCIEMT,2026-04-05 18:15:00,6.10,12.30,2.80,2.80,2.70,94.70,94.70,94.70,0.00,0.30,103.40,22.20,22.50
$PJCIEMT,2026-04-05 18:16:00,6.10,12.30,2.80,2.80,2.70,94.70,94.70,94.60,0.30,0.60,77.40,22.30,22.40
$PJCIEMT,2026-04-05 18:17:00,6.10,12.30,2.80,2.80,2.70,94.70,94.70,94.60,0.20,0.40,122.10,22.50,22.70
$PJCIEMT,2026-04-05 18:18:00,6.10,12.30,2.80,2.80,2.70,94.70,94.70,94.70,1.00,1.90,131.80,21.70,22.30
$PJCIEMT,2026-04-05 18:19:00,6.10,12.30,2.80,2.80,2.70,94.70,94.70,94.70,0.60,1.60,188.00,20.70,21.10
$PJCIEMT,2026-04-05 18:20:00,6.10,12.30,2.80,2.80,2.70,94.70,94.80,94.70,0.10,0.50,93.40,19.80,20.20
$PJCIEMT,2026-04-05 18:21:00,6.10,12.30,2.80,2.80,2.70,94.80,94.80,94.70,0.40,1.00,128.30,19.70,19.80
$PJCIEMT,2026-04-05 18:22:00,6.10,12.30,2.80,2.80,2.70,94.80,94.80,94.70,0.60,0.90,130.00,20.10,20.60
$PJCIEMT,2026-04-05 18:23:00,6.10,12.30,2.80,2.80,2.80,94.80,94.80,94.70,0.20,0.50,149.50,21.30,22.10
$PJCIEMT,2026-04-05 18:24:00,6.10,12.30,2.80,2.90,2.80,94.80,94.90,94.80,0.40,1.10,87.20,22.50,22.60
$PJCIEMT,2026-04-05 18:25:00,6.10,12.30,2.80,2.90,2.80,94.70,94.80,94.70,0.20,0.70,4.90,22.60,22.80
$PJCIEMT,2026-04-05 18:26:00,6.10,12.30,2.80,2.80,2.70,94.70,94.80,94.70,0.50,1.30,192.20,23.50,24.20
$PJCIEMT,2026-04-05 18:27:00,6.10,12.30,2.80,2.80,2.80,94.80,94.80,94.70,0.40,1.00,263.60,24.70,25.00
$PJCIEMT,2026-04-05 18:28:00,6.10,12.30,2.80,2.80,2.80,94.80,94.80,94.80,0.40,1.30,258.90,24.90,25.00
$PJCIEMT,2026-04-05 18:29:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,0.60,1.20,133.20,25.40,26.00
$PJCIEMT,2026-04-05 18:30:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,1.10,1.90,220.80,27.20,28.90
$PJCIEMT,2026-04-05 18:31:00,6.10,12.30,2.80,2.80,2.70,94.80,94.80,94.70,1.60,2.50,246.70,30.80,32.10
$PJCIEMT,2026-04-05 18:32:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,1.70,3.00,210.30,32.10,32.40
$PJCIEMT,2026-04-05 18:33:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,1.50,2.40,213.90,31.30,31.60
$PJCIEMT,2026-04-05 18:34:00,6.10,12.30,2.80,2.80,2.80,94.90,94.90,94.80,1.30,2.10,193.80,31.10,31.50
$PJCIEMT,2026-04-05 18:35:00,6.10,12.30,2.80,2.80,2.80,94.90,94.90,94.80,1.50,2.60,200.60,32.50,33.80
$PJCIEMT,2026-04-05 18:36:00,6.10,12.30,2.80,2.90,2.80,94.80,94.90,94.80,2.80,4.10,201.80,35.80,38.20
$PJCIEMT,2026-04-05 18:37:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.70,2.50,3.10,212.60,42.40,47.50
$PJCIEMT,2026-04-05 18:38:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,2.20,3.20,203.80,51.90,53.60
$PJCIEMT,2026-04-05 18:39:00,6.10,12.30,2.80,2.80,2.80,94.80,94.80,94.70,1.60,2.10,206.40,51.50,53.20
$PJCIEMT,2026-04-05 18:40:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,2.00,2.50,236.10,46.90,49.60
$PJCIEMT,2026-04-05 18:41:00,6.10,12.30,2.80,2.80,2.80,94.80,94.80,94.70,1.30,1.90,214.80,45.70,47.80
$PJCIEMT,2026-04-05 18:42:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.80,1.80,2.80,177.40,51.70,55.20
$PJCIEMT,2026-04-05 18:43:00,6.10,12.30,2.80,2.80,2.80,94.70,94.80,94.70,2.40,3.40,216.10,56.40,58.10
$PJCIEMT,2026-04-05 18:44:00,6.10,12.30,2.80,2.80,2.80,94.80,94.90,94.70,1.40,2.10,222.40,62.90,68.10
$PJCIEMT,2026-04-05 18:45:00,6.10,12.30,2.80,2.90,2.80,94.70,94.90,94.60,2.50,3.70,214.20,75.30,80.20
$PJCIEMT,2026-04-05 18:46:00,6.10,12.30,2.80,2.80,2.80,94.70,94.70,94.60,1.60,3.60,216.20,82.70,85.90
$PJCIEMT,2026-04-05 18:47:00,6.10,12.30,2.80,2.90,2.80,94.70,94.80,94.60,0.70,1.60,208.00,88.40,93.40
$PJCIEMT,2026-04-05 18:48:00,6.10,12.30,2.80,2.90,2.80,94.70,94.70,94.60,1.20,2.00,171.20,98.30,100.50
$PJCIEMT,2026-04-05 18:49:00,6.10,12.30,2.90,2.90,2.80,94.60,94.70,94.60,1.00,2.20,209.90,98.90,101.20
$PJCIEMT,2026-04-05 18:50:00,6.10,12.30,2.90,2.90,2.80,94.60,94.60,94.50,1.30,3.20,245.80,103.80,105.20
$PJCIEMT,2026-04-05 18:51:00,6.10,12.30,2.80,2.90,2.80,94.60,94.60,94.50,1.40,2.10,232.80,100.90,102.60
$PJCIEMT,2026-04-05 18:52:00,6.10,12.30,2.80,2.90,2.80,94.60,94.70,94.60,1.60,2.50,148.90,89.30,96.40
$PJCIEMT,2026-04-05 18:53:00,6.10,12.30,2.80,2.90,2.80,94.70,94.70,94.60,1.60,2.10,138.70,75.30,81.10
$PJCIEMT,2026-04-05 18:54:00,6.10,12.30,2.80,2.90,2.80,94.70,94.70,94.60,1.60,2.20,155.20,68.30,71.80
$PJCIEMT,2026-04-05 18:55:00,6.20,12.30,2.80,2.90,2.80,94.70,94.80,94.70,0.80,1.40,154.60,61.60,65.10
$PJCIEMT,2026-04-05 18:56:00,6.20,12.30,2.80,2.90,2.80,94.80,94.80,94.70,1.30,2.40,286.60,58.50,59.80
$PJCIEMT,2026-04-05 18:57:00,6.20,12.30,2.90,2.90,2.80,94.80,94.80,94.70,0.80,1.90,241.90,55.00,57.00
$PJCIEMT,2026-04-05 18:58:00,6.20,12.30,2.90,2.90,2.80,94.80,94.80,94.70,0.50,1.40,135.60,50.80,53.50
$PJCIEMT,2026-04-05 18:59:00,6.20,12.30,2.90,2.90,2.80,94.70,94.70,94.70,0.80,2.20,171.00,46.50,48.00
$PJCIEMT,2026-04-05 19:00:00,6.20,12.30,2.90,2.90,2.80,94.70,94.80,94.70,0.60,1.50,243.60,44.80,46.00
$PJCIEMT,2026-04-05 19:01:00,6.20,12.30,2.90,2.90,2.80,94.80,94.80,94.70,2.80,5.60,221.80,42.10,42.80
$PJCIEMT,2026-04-05 19:02:00,6.20,12.30,2.90,2.90,2.80,94.80,94.90,94.80,3.30,5.00,240.40,42.10,42.30
$PJCIEMT,2026-04-05 19:03:00,6.20,12.30,2.90,2.90,2.80,94.90,94.90,94.80,2.80,4.60,224.90,41.00,41.70
$PJCIEMT,2026-04-05 19:04:00,6.20,12.30,2.90,2.90,2.80,94.90,94.90,94.80,3.20,5.10,242.70,40.20,40.60
$PJCIEMT,2026-04-05 19:05:00,6.20,12.30,2.80,2.90,2.80,94.90,94.90,94.80,3.60,5.40,236.70,38.30,39.80
$PJCIEMT,2026-04-05 19:06:00,6.20,12.30,2.80,2.80,2.80,95.00,95.00,94.90,3.50,5.30,230.10,36.60,37.10
$PJCIEMT,2026-04-05 19:07:00,6.20,12.30,2.80,2.80,2.70,95.00,95.10,94.90,1.60,3.30,211.70,36.20,36.30
$PJCIEMT,2026-04-05 19:08:00,6.20,12.30,2.80,2.80,2.70,95.10,95.20,95.00,1.10,1.80,143.60,37.20,38.40
$PJCIEMT,2026-04-05 19:09:00,6.20,12.30,2.80,2.80,2.70,95.20,95.20,95.10,1.70,3.00,159.70,40.20,42.30
$PJCIEMT,2026-04-05 19:10:00,6.20,12.30,2.80,2.80,2.70,95.20,95.30,95.10,1.20,2.50,147.20,44.20,44.90
$PJCIEMT,2026-04-05 19:11:00,6.20,12.30,2.80,2.80,2.70,95.20,95.20,95.10,1.00,2.30,137.10,46.10,48.40
$PJCIEMT,2026-04-05 19:12:00,6.20,12.30,2.80,2.80,2.70,95.30,95.30,95.20,2.10,3.60,168.90,52.40,56.60
$PJCIEMT,2026-04-05 19:13:00,6.20,12.30,2.80,2.80,2.80,95.20,95.30,95.10,1.50,3.70,243.20,60.30,62.80
$PJCIEMT,2026-04-05 19:14:00,6.20,12.30,2.70,2.80,2.70,95.20,95.20,95.10,2.70,4.70,222.80,61.50,63.00
$PJCIEMT,2026-04-05 19:15:00,6.20,12.30,2.70,2.80,2.70,95.30,95.40,95.20,2.00,3.00,205.00,57.50,59.20
$PJCIEMT,2026-04-05 19:16:00,6.20,12.30,2.70,2.80,2.70,95.30,95.40,95.30,1.00,1.70,300.60,63.80,66.30
$PJCIEMT,2026-04-05 19:17:00,6.20,12.30,2.70,2.70,2.70,95.30,95.40,95.30,1.50,3.10,288.50,66.20,67.10
$PJCIEMT,2026-04-05 19:18:00,6.20,12.30,2.70,2.80,2.70,95.40,95.40,95.30,1.70,2.70,138.20,66.10,70.80
$PJCIEMT,2026-04-05 19:19:00,6.20,12.30,2.70,2.70,2.70,95.30,95.40,95.30,2.70,4.00,166.80,79.70,91.60
$PJCIEMT,2026-04-05 19:20:00,6.20,12.30,2.70,2.70,2.70,95.30,95.40,95.30,2.40,3.50,174.90,95.00,102.70
$PJCIEMT,2026-04-05 19:21:00,6.20,12.30,2.70,2.80,2.70,95.30,95.40,95.30,2.20,3.40,245.60,110.00,113.60
$PJCIEMT,2026-04-05 19:22:00,6.20,12.30,2.70,2.80,2.70,95.30,95.40,95.20,1.80,2.50,155.50,106.00,108.20
$PJCIEMT,2026-04-05 19:23:00,6.20,12.30,2.70,2.80,2.70,95.40,95.50,95.40,1.70,3.90,174.30,108.30,111.70
$PJCIEMT,2026-04-05 19:24:00,6.20,12.30,2.80,2.80,2.70,95.40,95.50,95.40,0.80,1.50,217.20,123.70,129.80
$PJCIEMT,2026-04-05 19:25:00,6.20,12.30,2.70,2.80,2.70,95.40,95.50,95.40,0.40,0.70,246.10,115.50,122.90
$PJCIEMT,2026-04-05 19:26:00,6.20,12.30,2.80,2.80,2.70,95.40,95.50,95.40,1.50,2.40,145.40,104.40,108.00
$PJCIEMT,2026-04-05 19:27:00,6.20,12.30,2.70,2.80,2.70,95.40,95.50,95.30,2.60,3.60,162.00,100.90,108.30
$PJCIEMT,2026-04-05 19:28:00,6.20,12.30,2.70,2.70,2.60,95.50,95.60,95.40,2.80,3.50,166.20,96.40,99.00
$PJCIEMT,2026-04-05 19:29:00,6.20,12.30,2.70,2.70,2.60,95.60,95.70,95.60,2.70,3.20,177.50,96.30,98.50
$PJCIEMT,2026-04-05 19:30:00,6.20,12.30,2.70,2.70,2.60,95.60,95.80,95.50,2.70,4.20,186.00,85.20,93.10
$PJCIEMT,2026-04-05 19:31:00,6.20,12.30,2.70,2.70,2.60,95.70,95.80,95.60,2.80,3.60,174.30,75.90,78.70
$PJCIEMT,2026-04-05 19:32:00,6.30,12.30,2.60,2.70,2.60,95.70,95.80,95.60,2.50,3.30,169.20,64.90,71.20
$PJCIEMT,2026-04-05 19:33:00,6.30,12.30,2.60,2.70,2.60,95.90,95.90,95.80,2.80,3.60,169.70,55.20,59.20
$PJCIEMT,2026-04-05 19:34:00,6.30,12.30,2.60,2.60,2.60,95.90,95.90,95.80,2.70,3.90,164.30,50.80,52.30
$PJCIEMT,2026-04-05 19:35:00,6.30,12.30,2.60,2.60,2.60,95.90,96.00,95.90,2.60,3.20,174.30,48.60,49.20
$PJCIEMT,2026-04-05 19:36:00,6.30,12.30,2.60,2.60,2.60,96.00,96.10,95.90,3.10,3.90,166.20,46.60,48.00
$PJCIEMT,2026-04-05 19:37:00,6.30,12.30,2.60,2.60,2.50,96.00,96.10,96.00,2.10,2.70,167.30,44.50,45.10
$PJCIEMT,2026-04-05 19:38:00,6.20,12.30,2.60,2.70,2.60,96.10,96.20,96.10,2.90,4.20,188.50,44.00,45.00
$PJCIEMT,2026-04-05 19:39:00,6.20,12.30,2.60,2.70,2.60,96.10,96.20,96.00,1.30,2.40,207.20,45.00,45.30
$PJCIEMT,2026-04-05 19:40:00,6.20,12.30,2.60,2.60,2.60,96.10,96.10,96.00,2.20,3.80,163.80,45.10,45.30
$PJCIEMT,2026-04-05 19:41:00,6.20,12.30,2.60,2.60,2.60,96.20,96.20,96.10,3.10,4.70,183.20,47.50,51.10
$PJCIEMT,2026-04-05 19:42:00,6.20,12.30,2.60,2.60,2.60,96.20,96.20,96.10,2.70,4.30,178.70,50.60,51.60
$PJCIEMT,2026-04-05 19:43:00,6.20,12.30,2.60,2.60,2.50,96.20,96.20,96.10,2.80,4.80,194.30,48.00,50.70
$PJCIEMT,2026-04-05 19:44:00,6.20,12.30,2.60,2.60,2.60,96.30,96.40,96.20,3.50,5.10,171.40,51.50,52.50
$PJCIEMT,2026-04-05 19:45:00,6.20,12.30,2.60,2.60,2.60,96.30,96.40,96.30,2.40,3.60,197.70,50.60,51.00
$PJCIEMT,2026-04-05 19:46:00,6.20,12.30,2.60,2.70,2.60,96.40,96.50,96.30,3.10,4.30,178.80,47.00,50.60
$PJCIEMT,2026-04-05 19:47:00,6.20,12.30,2.70,2.70,2.60,96.40,96.50,96.40,2.30,4.10,195.30,44.20,45.50
$PJCIEMT,2026-04-05 19:48:00,6.20,12.30,2.70,2.70,2.60,96.40,96.50,96.40,2.40,3.70,194.20,39.20,41.30
$PJCIEMT,2026-04-05 19:49:00,6.20,12.30,2.70,2.70,2.60,96.40,96.40,96.40,2.50,4.30,166.10,37.20,37.30
$PJCIEMT,2026-04-05 19:50:00,6.10,12.30,2.70,2.70,2.60,96.30,96.40,96.30,3.00,4.60,172.70,36.20,37.40
$PJCIEMT,2026-04-05 19:51:00,6.10,12.30,2.70,2.70,2.70,96.30,96.40,96.20,2.20,3.80,190.10,33.80,34.20
$PJCIEMT,2026-04-05 19:52:00,6.10,12.30,2.70,2.80,2.70,96.40,96.50,96.30,0.80,1.60,178.70,35.30,36.40
$PJCIEMT,2026-04-05 19:53:00,6.10,12.30,2.80,2.80,2.70,96.20,96.40,96.10,1.20,3.20,262.00,36.70,37.00
$PJCIEMT,2026-04-05 19:54:00,6.10,12.30,2.70,2.80,2.70,96.10,96.20,96.10,1.50,2.70,123.20,35.50,36.60
$PJCIEMT,2026-04-05 19:55:00,6.10,12.30,2.70,2.80,2.70,96.20,96.20,96.10,2.30,3.20,157.50,32.20,33.80
$PJCIEMT,2026-04-05 19:56:00,6.10,12.30,2.80,2.80,2.70,96.20,96.30,96.20,2.50,3.70,160.10,30.40,31.40
$PJCIEMT,2026-04-05 19:57:00,6.10,12.30,2.80,2.80,2.70,96.20,96.30,96.10,3.00,4.20,167.00,28.50,28.90
$PJCIEMT,2026-04-05 19:58:00,6.10,12.30,2.80,2.80,2.70,96.20,96.20,96.10,1.60,3.50,146.60,27.90,28.80
$PJCIEMT,2026-04-05 19:59:00,6.10,12.30,2.80,2.80,2.70,96.20,96.20,96.10,2.00,4.50,165.80,25.70,26.60
$PJCIEMT,2026-04-05 20:00:00,6.10,12.30,2.80,2.80,2.70,96.20,96.20,96.10,2.50,4.50,152.10,24.00,24.90
$PJCIEMT,2026-04-05 20:01:00,6.10,12.30,2.80,2.80,2.70,96.20,96.20,96.10,1.90,2.80,164.70,24.40,24.70
$PJCIEMT,2026-04-05 20:02:00,6.10,12.30,2.80,2.80,2.70,96.20,96.20,96.10,1.00,2.60,140.50,24.40,24.70
$PJCIEMT,2026-04-05 20:03:00,6.00,12.30,2.80,2.80,2.80,96.20,96.20,96.10,0.50,1.80,80.20,24.10,24.30
$PJCIEMT,2026-04-05 20:04:00,6.00,12.30,2.80,2.80,2.80,96.20,96.20,96.20,0.80,1.60,118.90,22.10,23.30
$PJCIEMT,2026-04-05 20:05:00,6.00,12.30,2.80,2.80,2.80,96.20,96.20,96.20,1.30,2.60,136.70,20.70,21.20
$PJCIEMT,2026-04-05 20:06:00,6.00,12.30,2.80,2.90,2.80,96.20,96.20,96.10,1.70,2.80,126.30,19.90,20.50
$PJCIEMT,2026-04-05 20:07:00,6.00,12.30,2.80,2.90,2.80,96.20,96.30,96.10,2.40,4.60,188.00,17.90,18.90
$PJCIEMT,2026-04-05 20:08:00,6.00,12.30,2.80,2.90,2.80,96.10,96.20,96.00,1.50,2.40,168.80,16.00,16.80
$PJCIEMT,2026-04-05 20:09:00,6.00,12.30,2.80,2.80,2.80,96.10,96.10,96.10,1.00,1.70,137.00,15.20,15.30
$PJCIEMT,2026-04-05 20:10:00,6.00,12.30,2.80,2.90,2.80,96.10,96.20,96.10,2.90,4.10,175.50,15.00,15.30
$PJCIEMT,2026-04-05 20:11:00,6.00,12.30,2.80,2.90,2.80,96.00,96.10,96.00,2.10,3.70,205.50,14.00,14.50
$PJCIEMT,2026-04-05 20:12:00,6.00,12.30,2.80,2.90,2.80,96.00,96.10,96.00,1.40,4.30,227.20,13.60,13.60
$PJCIEMT,2026-04-05 20:13:00,6.00,12.30,2.80,2.90,2.80,96.00,96.10,96.00,3.50,4.90,198.70,13.60,13.70
$PJCIEMT,2026-04-05 20:14:00,6.00,12.30,2.90,2.90,2.80,96.00,96.00,95.90,3.50,4.60,174.30,13.20,13.60
$PJCIEMT,2026-04-05 20:15:00,6.00,12.30,2.90,2.90,2.80,95.90,95.90,95.80,2.40,3.60,193.70,12.70,13.00
$PJCIEMT,2026-04-05 20:16:00,6.00,12.30,2.90,2.90,2.80,95.90,95.90,95.80,3.20,5.00,174.40,13.50,13.90
$PJCIEMT,2026-04-05 20:17:00,6.00,12.30,2.90,2.90,2.90,95.80,95.90,95.70,3.60,4.60,186.30,13.90,14.00
$PJCIEMT,2026-04-05 20:18:00,5.90,12.30,2.90,2.90,2.90,95.70,95.80,95.70,1.90,3.30,201.00,14.30,14.90
$PJCIEMT,2026-04-05 20:19:00,5.90,12.30,2.90,2.90,2.90,95.70,95.70,95.60,2.10,3.60,241.70,15.40,15.80
$PJCIEMT,2026-04-05 20:20:00,5.90,12.30,2.90,2.90,2.90,95.60,95.60,95.60,2.60,4.40,222.10,17.10,19.10
$PJCIEMT,2026-04-05 20:21:00,5.90,12.30,2.90,3.00,2.90,95.60,95.60,95.50,2.70,3.70,188.90,20.10,20.40
$PJCIEMT,2026-04-05 20:22:00,5.90,12.30,2.90,3.00,2.90,95.50,95.50,95.40,1.90,3.60,185.50,20.30,20.50
$PJCIEMT,2026-04-05 20:23:00,5.90,12.30,2.90,3.00,2.90,95.40,95.50,95.40,2.10,4.10,202.60,19.60,20.10
$PJCIEMT,2026-04-05 20:24:00,5.90,12.30,2.90,3.00,2.90,95.40,95.50,95.30,4.10,5.80,181.80,18.00,18.70
$PJCIEMT,2026-04-05 20:25:00,5.90,12.30,2.90,3.00,2.90,95.30,95.40,95.20,2.30,5.00,218.20,17.80,18.40
$PJCIEMT,2026-04-05 20:26:00,5.90,12.30,2.90,3.00,2.90,95.20,95.30,95.20,1.80,3.10,163.50,19.20,19.80
$PJCIEMT,2026-04-05 20:27:00,5.90,12.30,3.00,3.00,2.90,95.20,95.20,95.10,3.70,6.00,194.50,20.30,20.90
$PJCIEMT,2026-04-05 20:28:00,5.90,12.30,3.00,3.00,2.90,95.10,95.10,95.00,2.70,4.50,176.30,20.90,21.40
$PJCIEMT,2026-04-05 20:29:00,5.90,12.30,3.00,3.00,2.90,94.90,95.00,94.90,2.20,3.20,175.50,22.70,24.80
$PJCIEMT,2026-04-05 20:30:00,5.90,12.30,3.00,3.00,2.90,94.80,94.90,94.80,2.80,4.50,221.90,26.90,28.90
$PJCIEMT,2026-04-05 20:31:00,5.90,12.30,3.00,3.00,2.90,94.80,94.80,94.70,1.50,2.50,179.40,30.10,30.70
$PJCIEMT,2026-04-05 20:32:00,5.90,12.30,3.00,3.00,3.00,94.70,94.80,94.60,0.70,1.80,155.50,31.20,31.60
$PJCIEMT,2026-04-05 20:33:00,5.90,12.30,3.00,3.00,3.00,94.60,94.70,94.50,1.20,2.50,199.00,31.30,31.60
$PJCIEMT,2026-04-05 20:34:00,5.90,12.30,3.00,3.00,2.90,94.50,94.60,94.50,1.60,2.70,179.80,29.50,30.70
$PJCIEMT,2026-04-05 20:35:00,5.90,12.30,3.00,3.00,3.00,94.50,94.60,94.40,1.40,2.30,159.50,28.20,28.50
$PJCIEMT,2026-04-05 20:36:00,5.90,12.30,3.00,3.00,3.00,94.50,94.50,94.40,1.60,2.30,131.80,26.30,27.10
$PJCIEMT,2026-04-05 20:37:00,5.90,12.30,3.00,3.00,3.00,94.40,94.50,94.30,2.20,3.20,155.90,25.20,25.70
$PJCIEMT,2026-04-05 20:38:00,5.90,12.30,3.00,3.00,3.00,94.40,94.40,94.30,1.60,2.40,173.00,22.60,24.60
$PJCIEMT,2026-04-05 20:39:00,5.90,12.30,3.00,3.00,3.00,94.10,94.30,94.10,1.80,3.90,279.20,20.40,21.30
$PJCIEMT,2026-04-05 20:40:00,5.90,12.30,3.00,3.00,2.90,94.20,94.20,94.10,1.10,1.90,246.50,18.60,19.30
$PJCIEMT,2026-04-05 20:41:00,5.90,12.30,3.00,3.00,2.90,94.20,94.30,94.20,1.00,1.90,114.60,17.50,18.20
$PJCIEMT,2026-04-05 20:42:00,5.90,12.30,3.00,3.00,2.90,94.20,94.30,94.10,1.30,3.00,323.50,17.40,17.80
$PJCIEMT,2026-04-05 20:43:00,5.90,12.30,3.00,3.00,2.90,94.20,94.20,94.10,2.00,3.40,292.00,17.80,17.80
$PJCIEMT,2026-04-05 20:44:00,5.90,12.30,3.00,3.00,2.90,94.20,94.20,94.20,0.80,1.80,296.60,17.70,17.80
$PJCIEMT,2026-04-05 20:45:00,5.90,12.30,3.00,3.00,2.90,94.20,94.20,94.10,1.90,3.10,312.90,16.20,17.40
$PJCIEMT,2026-04-05 20:46:00,5.90,12.30,2.90,3.00,2.90,94.20,94.20,94.20,1.50,3.40,359.10,15.60,15.80
$PJCIEMT,2026-04-05 20:47:00,5.90,12.30,2.90,3.00,2.90,94.20,94.30,94.20,0.70,2.30,155.90,14.10,15.30
$PJCIEMT,2026-04-05 20:48:00,5.90,12.30,2.90,3.00,2.90,94.20,94.30,94.20,0.90,1.70,125.70,12.20,12.90
$PJCIEMT,2026-04-05 20:49:00,5.90,12.30,2.90,3.00,2.90,94.20,94.30,94.10,1.40,2.50,126.50,11.90,12.20
$PJCIEMT,2026-04-05 20:50:00,5.90,12.30,2.90,3.00,2.90,94.20,94.20,94.10,1.80,2.70,155.30,12.40,12.60
$PJCIEMT,2026-04-05 20:51:00,5.90,12.30,2.90,3.00,2.90,94.20,94.20,94.10,0.90,1.80,153.60,10.80,12.00
$PJCIEMT,2026-04-05 20:52:00,5.90,12.30,2.90,2.90,2.90,94.20,94.20,94.20,0.80,1.40,76.10,9.00,9.90
$PJCIEMT,2026-04-05 20:53:00,5.90,12.30,2.90,2.90,2.90,94.20,94.20,94.10,1.20,1.70,118.20,7.90,8.20
$PJCIEMT,2026-04-05 20:54:00,5.90,12.30,2.90,2.90,2.90,94.20,94.20,94.10,1.00,1.80,56.80,7.10,7.50
$PJCIEMT,2026-04-05 20:55:00,5.90,12.30,2.90,2.90,2.90,94.20,94.30,94.20,0.20,0.80,350.40,6.30,6.80
$PJCIEMT,2026-04-05 20:56:00,5.90,12.30,2.90,2.90,2.90,94.20,94.30,94.20,0.50,3.20,85.70,5.10,5.80
$PJCIEMT,2026-04-05 20:57:00,5.90,12.30,2.90,2.90,2.90,94.20,94.30,94.20,2.60,3.40,132.40,3.70,4.30
$PJCIEMT,2026-04-05 20:58:00,5.90,12.30,2.90,2.90,2.90,94.20,94.20,94.10,1.10,1.90,127.00,2.90,3.30
$PJCIEMT,2026-04-05 20:59:00,5.90,12.30,2.90,2.90,2.90,94.20,94.20,94.10,1.40,2.20,96.50,2.50,2.70
$PJCIEMT,2026-04-05 21:00:00,5.90,12.30,2.90,2.90,2.90,94.20,94.20,94.10,1.80,2.50,34.30,2.30,2.40
$PJCIEMT,2026-04-05 21:01:00,5.90,12.30,2.90,2.90,2.90,94.10,94.20,94.10,1.60,2.60,8.60,2.20,2.30
$PJCIEMT,2026-04-05 21:02:00,5.90,12.30,2.90,2.90,2.80,94.10,94.10,94.00,1.80,2.80,16.90,2.20,2.20
$PJCIEMT,2026-04-05 21:03:00,5.80,12.30,2.90,2.90,2.80,94.10,94.10,94.00,0.90,1.70,255.00,2.10,2.20
$PJCIEMT,2026-04-05 21:04:00,5.80,12.30,2.90,2.90,2.80,94.10,94.20,94.10,0.80,1.20,124.70,2.10,2.10
$PJCIEMT,2026-04-05 21:05:00,5.80,12.30,2.90,2.90,2.80,94.10,94.10,94.10,0.90,1.30,66.40,1.90,2.00
$PJCIEMT,2026-04-05 21:06:00,5.80,12.30,2.90,2.90,2.80,94.10,94.10,94.10,0.90,1.30,350.70,1.80,1.90
$PJCIEMT,2026-04-05 21:07:00,5.80,12.30,2.90,2.90,2.80,94.10,94.10,94.10,0.70,1.10,82.20,1.70,1.70
$PJCIEMT,2026-04-05 21:08:00,5.80,12.30,2.90,2.90,2.80,94.10,94.10,94.00,1.00,1.30,121.50,1.60,1.60
$PJCIEMT,2026-04-05 21:09:00,5.80,12.30,2.80,2.90,2.80,94.10,94.10,94.10,0.70,1.50,134.50,1.50,1.50
$PJCIEMT,2026-04-05 21:10:00,5.80,12.30,2.80,2.90,2.80,94.10,94.10,94.10,0.40,0.70,57.20,1.40,1.40
$PJCIEMT,2026-04-05 21:11:00,5.80,12.30,2.80,2.90,2.80,94.10,94.10,94.00,1.30,3.20,320.50,1.40,1.50
$PJCIEMT,2026-04-05 21:12:00,5.80,12.30,2.80,2.80,2.70,94.00,94.00,93.90,2.30,3.10,296.30,1.50,1.50
$PJCIEMT,2026-04-05 21:13:00,5.80,12.30,2.80,2.80,2.70,94.00,94.10,94.00,2.10,2.50,302.10,1.50,1.50
$PJCIEMT,2026-04-05 21:14:00,5.80,12.30,2.70,2.80,2.70,94.10,94.20,94.00,0.80,1.30,321.90,1.50,1.50
$PJCIEMT,2026-04-05 21:15:00,5.80,12.30,2.70,2.80,2.70,94.20,94.20,94.10,0.60,1.20,345.20,1.50,1.50
$PJCIEMT,2026-04-05 21:16:00,5.80,12.30,2.70,2.80,2.70,94.20,94.20,94.20,0.90,1.30,351.50,1.40,1.50
$PJCIEMT,2026-04-05 21:17:00,5.80,12.30,2.70,2.80,2.70,94.20,94.30,94.20,0.90,1.60,325.00,1.30,1.40
$PJCIEMT,2026-04-05 21:18:00,5.80,12.30,2.70,2.80,2.70,94.20,94.20,94.20,1.10,1.40,301.90,1.20,1.20
$PJCIEMT,2026-04-05 21:19:00,5.80,12.30,2.70,2.80,2.70,94.20,94.20,94.10,1.20,1.60,322.90,1.10,1.10
$PJCIEMT,2026-04-05 21:20:00,5.80,12.30,2.70,2.70,2.70,94.20,94.30,94.20,0.90,1.50,5.80,1.00,1.10
$PJCIEMT,2026-04-05 21:21:00,5.80,12.30,2.70,2.70,2.70,94.20,94.30,94.20,1.10,1.40,15.10,1.00,1.00
$PJCIEMT,2026-04-05 21:22:00,5.80,12.30,2.70,2.70,2.70,94.30,94.30,94.20,0.60,1.10,350.60,0.90,0.90
$PJCIEMT,2026-04-05 21:23:00,5.80,12.30,2.70,2.70,2.70,94.30,94.30,94.20,1.00,1.50,338.30,0.80,0.90
$PJCIEMT,2026-04-05 21:24:00,5.80,12.30,2.70,2.70,2.70,94.30,94.30,94.20,0.70,1.00,354.40,0.70,0.80
$PJCIEMT,2026-04-05 21:25:00,5.80,12.30,2.70,2.70,2.70,94.30,94.30,94.20,0.70,1.00,316.30,0.70,0.70
$PJCIEMT,2026-04-05 21:26:00,5.80,12.30,2.70,2.70,2.70,94.20,94.30,94.20,0.50,0.90,292.20,0.70,0.70
$PJCIEMT,2026-04-05 21:27:00,5.80,12.30,2.70,2.70,2.70,94.20,94.30,94.20,0.20,0.50,296.80,0.70,0.70
$PJCIEMT,2026-04-05 21:28:00,5.70,12.30,2.70,2.70,2.60,94.20,94.30,94.20,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-04-05 21:29:00,5.70,12.30,2.70,2.70,2.70,94.20,94.30,94.20,0.30,0.90,93.90,0.60,0.60
$PJCIEMT,2026-04-05 21:30:00,5.70,12.30,2.70,2.70,2.60,94.30,94.30,94.20,0.90,1.10,65.40,0.60,0.60
$PJCIEMT,2026-04-05 21:31:00,5.70,12.30,2.70,2.70,2.70,94.20,94.30,94.20,1.10,1.40,59.10,0.50,0.50
$PJCIEMT,2026-04-05 21:32:00,5.70,12.30,2.70,2.70,2.70,94.30,94.30,94.20,1.60,2.20,65.40,0.50,0.50
$PJCIEMT,2026-04-05 21:33:00,5.70,12.30,2.70,2.70,2.70,94.30,94.30,94.20,1.50,1.80,62.80,0.50,0.50
$PJCIEMT,2026-04-05 21:34:00,5.70,12.30,2.70,2.70,2.70,94.30,94.30,94.20,1.50,1.90,49.10,0.40,0.40
$PJCIEMT,2026-04-05 21:35:00,5.70,12.30,2.70,2.70,2.70,94.30,94.30,94.20,1.60,2.20,53.80,0.40,0.40
$PJCIEMT,2026-04-05 21:36:00,5.70,12.30,2.70,2.70,2.70,94.20,94.30,94.10,1.80,2.20,44.70,0.40,0.40
$PJCIEMT,2026-04-05 21:37:00,5.70,12.30,2.70,2.70,2.70,94.20,94.30,94.20,1.50,1.90,36.60,0.30,0.40
$PJCIEMT,2026-04-05 21:38:00,5.70,12.30,2.70,2.80,2.70,94.30,94.30,94.20,1.10,1.40,62.80,0.30,0.30
$PJCIEMT,2026-04-05 21:39:00,5.70,12.30,2.70,2.70,2.70,94.20,94.30,94.20,0.90,1.50,63.20,0.20,0.30
$PJCIEMT,2026-04-05 21:40:00,5.70,12.30,2.70,2.80,2.70,94.20,94.20,94.10,0.50,0.80,70.40,0.20,0.20
$PJCIEMT,2026-04-05 21:41:00,5.70,12.30,2.70,2.80,2.70,94.10,94.20,94.10,0.50,0.70,35.80,0.20,0.20
$PJCIEMT,2026-04-05 21:42:00,5.70,12.30,2.70,2.80,2.70,94.10,94.20,94.10,0.80,1.10,60.60,0.20,0.20
$PJCIEMT,2026-04-05 21:43:00,5.70,12.30,2.70,2.80,2.70,94.10,94.10,94.10,0.60,0.80,49.10,0.10,0.20
$PJCIEMT,2026-04-05 21:44:00,5.70,12.30,2.70,2.80,2.70,94.10,94.10,94.00,0.00,0.40,13.60,0.10,0.10
$PJCIEMT,2026-04-05 21:45:00,5.70,12.30,2.70,2.80,2.70,94.00,94.10,94.00,0.20,0.50,319.20,0.10,0.10
$PJCIEMT,2026-04-05 21:46:00,5.70,12.30,2.80,2.80,2.70,94.00,94.10,94.00,0.80,1.40,255.00,0.10,0.10
$PJCIEMT,2026-04-05 21:47:00,5.70,12.30,2.80,2.80,2.70,94.00,94.10,94.00,0.90,1.20,280.40,0.10,0.10
$PJCIEMT,2026-04-05 21:48:00,5.70,12.30,2.70,2.80,2.70,93.90,94.00,93.90,1.00,1.40,284.10,0.10,0.10
$PJCIEMT,2026-04-05 21:49:00,5.70,12.30,2.70,2.80,2.70,93.90,93.90,93.80,1.40,2.10,251.00,0.00,0.00
$PJCIEMT,2026-04-05 21:50:00,5.70,12.30,2.70,2.70,2.70,93.80,93.80,93.70,0.40,1.00,276.30,0.00,0.00
$PJCIEMT,2026-04-05 21:51:00,5.70,12.30,2.70,2.70,2.70,93.80,93.80,93.70,0.60,1.00,299.10,0.00,0.00
$PJCIEMT,2026-04-05 21:52:00,5.70,12.30,2.70,2.70,2.70,93.70,93.80,93.70,0.60,1.10,331.20,0.00,0.00
$PJCIEMT,2026-04-05 21:53:00,5.70,12.30,2.70,2.70,2.60,93.70,93.70,93.70,1.00,1.60,358.50,0.00,0.00
$PJCIEMT,2026-04-05 21:54:00,5.70,12.30,2.70,2.70,2.70,93.70,93.70,93.60,0.90,1.60,327.30,0.00,0.00
$PJCIEMT,2026-04-05 21:55:00,5.70,12.30,2.70,2.70,2.70,93.60,93.70,93.60,0.80,1.20,320.70,0.00,0.00
$PJCIEMT,2026-04-05 21:56:00,5.60,12.30,2.70,2.70,2.70,93.60,93.70,93.60,0.60,1.00,307.10,0.00,0.00
$PJCIEMT,2026-04-05 21:57:00,5.60,12.30,2.70,2.70,2.60,93.60,93.70,93.60,0.10,0.40,220.00,0.00,0.00
$PJCIEMT,2026-04-05 21:58:00,5.60,12.30,2.70,2.70,2.70,93.60,93.70,93.50,0.90,1.80,198.50,0.00,0.00
$PJCIEMT,2026-04-05 21:59:00,5.60,12.30,2.70,2.70,2.60,93.60,93.60,93.60,1.30,2.10,217.60,0.00,0.00
$PJCIEMT,2026-04-05 22:00:00,5.60,12.30,2.70,2.70,2.60,93.60,93.60,93.50,1.20,1.60,332.20,0.00,0.00
$PJCIEMT,2026-04-05 22:01:00,5.60,12.30,2.70,2.70,2.60,93.60,93.60,93.50,1.10,1.40,332.50,0.00,0.00
$PJCIEMT,2026-04-05 22:02:00,5.60,12.30,2.70,2.70,2.60,93.60,93.60,93.60,0.70,1.00,337.20,0.00,0.00
$PJCIEMT,2026-04-05 22:03:00,5.60,12.30,2.70,2.70,2.60,93.60,93.60,93.60,0.80,1.60,326.20,0.00,0.00
$PJCIEMT,2026-04-05 22:04:00,5.60,12.30,2.60,2.70,2.60,93.60,93.60,93.50,1.00,1.80,324.00,0.00,0.00
$PJCIEMT,2026-04-05 22:05:00,5.60,12.30,2.60,2.70,2.60,93.50,93.60,93.50,1.00,1.40,324.50,0.00,0.00
$PJCIEMT,2026-04-05 22:06:00,5.60,12.30,2.60,2.70,2.60,93.50,93.50,93.40,1.20,1.50,302.20,0.00,0.00
$PJCIEMT,2026-04-05 22:07:00,5.60,12.30,2.60,2.70,2.60,93.40,93.50,93.40,0.90,1.20,292.30,0.00,0.00
$PJCIEMT,2026-04-05 22:08:00,5.60,12.30,2.60,2.70,2.60,93.40,93.40,93.30,0.80,1.40,324.80,0.00,0.00
$PJCIEMT,2026-04-05 22:09:00,5.60,12.30,2.60,2.70,2.60,93.30,93.30,93.20,0.30,0.80,299.60,0.00,0.00
$PJCIEMT,2026-04-05 22:10:00,5.60,12.30,2.60,2.70,2.60,93.20,93.30,93.20,1.10,1.50,316.70,0.00,0.00
$PJCIEMT,2026-04-05 22:11:00,5.60,12.40,2.60,2.70,2.60,93.10,93.20,93.10,1.40,1.70,314.90,0.00,0.00
$PJCIEMT,2026-04-05 22:12:00,5.60,12.30,2.60,2.70,2.60,93.00,93.10,93.00,0.50,1.30,323.40,0.00,0.00
$PJCIEMT,2026-04-05 22:13:00,5.60,12.30,2.60,2.70,2.60,93.00,93.00,92.90,0.50,0.90,352.70,0.00,0.00
$PJCIEMT,2026-04-05 22:14:00,5.60,12.30,2.60,2.70,2.60,92.90,93.00,92.80,0.60,0.90,35.20,0.00,0.00
$PJCIEMT,2026-04-05 22:15:00,5.60,12.30,2.60,2.70,2.60,92.90,92.90,92.80,0.40,0.70,41.40,0.00,0.00
$PJCIEMT,2026-04-05 22:16:00,5.60,12.30,2.60,2.70,2.60,92.80,92.90,92.80,0.10,0.50,339.60,0.00,0.00
$PJCIEMT,2026-04-05 22:17:00,5.60,12.30,2.60,2.70,2.60,92.80,92.80,92.80,0.60,0.90,319.00,0.00,0.00
$PJCIEMT,2026-04-05 22:18:00,5.60,12.30,2.60,2.70,2.60,92.80,92.80,92.70,0.70,0.90,332.90,0.00,0.00
$PJCIEMT,2026-04-05 22:19:00,5.60,12.30,2.60,2.70,2.60,92.70,92.80,92.70,0.40,0.50,345.20,0.00,0.00
$PJCIEMT,2026-04-05 22:20:00,5.60,12.30,2.60,2.60,2.60,92.70,92.70,92.60,0.70,1.10,5.10,0.00,0.00
$PJCIEMT,2026-04-05 22:21:00,5.60,12.30,2.60,2.60,2.60,92.70,92.70,92.60,1.00,1.20,8.10,0.00,0.00
$PJCIEMT,2026-04-05 22:22:00,5.60,12.30,2.60,2.60,2.60,92.60,92.60,92.60,1.20,1.60,32.70,0.00,0.00
$PJCIEMT,2026-04-05 22:23:00,5.60,12.30,2.60,2.60,2.60,92.60,92.70,92.60,1.40,1.80,19.80,0.00,0.00
$PJCIEMT,2026-04-05 22:24:00,5.60,12.30,2.60,2.60,2.60,92.60,92.70,92.50,1.50,1.90,10.60,0.00,0.00
$PJCIEMT,2026-04-05 22:25:00,5.60,12.30,2.60,2.60,2.60,92.50,92.60,92.50,2.80,3.70,6.00,0.00,0.00
$PJCIEMT,2026-04-05 22:26:00,5.60,12.30,2.60,2.60,2.50,92.40,92.50,92.40,2.80,3.60,5.30,0.00,0.00
$PJCIEMT,2026-04-05 22:27:00,5.60,12.30,2.50,2.60,2.50,92.40,92.50,92.40,1.60,2.60,350.50,0.00,0.00
$PJCIEMT,2026-04-05 22:28:00,5.60,12.30,2.50,2.60,2.50,92.60,92.70,92.50,2.40,3.60,326.40,0.00,0.00
$PJCIEMT,2026-04-05 22:29:00,5.50,12.30,2.60,2.60,2.50,92.60,92.70,92.50,3.00,3.80,321.20,0.00,0.00
$PJCIEMT,2026-04-05 22:30:00,5.50,12.30,2.60,2.60,2.60,92.60,92.60,92.50,2.80,3.50,312.50,0.00,0.00
$PJCIEMT,2026-04-05 22:31:00,5.50,12.30,2.60,2.60,2.50,92.50,92.60,92.40,2.70,3.30,316.90,0.00,0.00
$PJCIEMT,2026-04-05 22:32:00,5.50,12.30,2.60,2.60,2.50,92.50,92.60,92.40,2.40,3.40,312.10,0.00,0.00
$PJCIEMT,2026-04-05 22:33:00,5.50,12.30,2.50,2.60,2.50,92.50,92.60,92.40,2.30,2.80,313.30,0.00,0.00
$PJCIEMT,2026-04-05 22:34:00,5.50,12.30,2.50,2.60,2.50,92.60,92.80,92.60,2.70,3.10,313.90,0.00,0.00
$PJCIEMT,2026-04-05 22:35:00,5.50,12.30,2.50,2.60,2.50,92.80,92.90,92.70,2.30,2.80,310.20,0.00,0.00
$PJCIEMT,2026-04-05 22:36:00,5.50,12.30,2.60,2.60,2.50,92.90,92.90,92.80,2.20,2.60,306.80,0.00,0.00
$PJCIEMT,2026-04-05 22:37:00,5.50,12.40,2.60,2.60,2.50,92.90,92.90,92.90,1.80,2.70,308.90,0.00,0.00
$PJCIEMT,2026-04-05 22:38:00,5.50,12.30,2.60,2.60,2.50,92.90,92.90,92.80,1.90,2.60,304.20,0.00,0.00
$PJCIEMT,2026-04-05 22:39:00,5.50,12.30,2.60,2.60,2.60,92.80,92.80,92.70,1.90,2.60,309.90,0.00,0.00
$PJCIEMT,2026-04-05 22:40:00,5.50,12.30,2.60,2.60,2.60,92.70,92.80,92.60,2.80,3.40,304.60,0.00,0.00
$PJCIEMT,2026-04-05 22:41:00,5.50,12.30,2.60,2.60,2.60,92.60,92.60,92.50,2.20,2.60,307.80,0.00,0.00
$PJCIEMT,2026-04-05 22:42:00,5.50,12.30,2.60,2.60,2.60,92.50,92.50,92.40,1.80,2.30,314.10,0.00,0.00
$PJCIEMT,2026-04-05 22:43:00,5.50,12.30,2.60,2.60,2.60,92.40,92.50,92.40,1.70,2.20,313.70,0.00,0.00
$PJCIEMT,2026-04-05 22:44:00,5.50,12.30,2.60,2.60,2.60,92.40,92.50,92.40,1.40,1.70,319.80,0.00,0.00
$PJCIEMT,2026-04-05 22:45:00,5.50,12.30,2.60,2.60,2.50,92.40,92.50,92.40,1.70,2.30,326.90,0.00,0.00
$PJCIEMT,2026-04-05 22:46:00,5.50,12.30,2.50,2.60,2.50,92.40,92.50,92.40,1.70,2.20,326.60,0.00,0.00
$PJCIEMT,2026-04-05 22:47:00,5.50,12.30,2.50,2.60,2.50,92.50,92.50,92.40,1.50,2.30,313.20,0.00,0.00
$PJCIEMT,2026-04-05 22:48:00,5.40,12.30,2.50,2.60,2.50,92.60,92.70,92.50,2.20,3.10,308.80,0.00,0.00
$PJCIEMT,2026-04-05 22:49:00,5.40,12.30,2.50,2.60,2.50,92.70,92.80,92.70,2.40,3.10,303.70,0.00,0.00
$PJCIEMT,2026-04-05 22:50:00,5.40,12.30,2.60,2.60,2.50,92.70,92.70,92.60,2.70,3.70,309.80,0.00,0.00
$PJCIEMT,2026-04-05 22:51:00,5.40,12.30,2.60,2.60,2.50,92.70,92.70,92.60,2.50,3.40,311.10,0.00,0.00
$PJCIEMT,2026-04-05 22:52:00,5.40,12.30,2.50,2.60,2.50,92.70,92.70,92.60,2.80,3.50,309.10,0.00,0.00
$PJCIEMT,2026-04-05 22:53:00,5.40,12.30,2.50,2.50,2.50,92.80,92.90,92.70,2.50,3.60,308.40,0.00,0.00
$PJCIEMT,2026-04-05 22:54:00,5.40,12.30,2.50,2.50,2.40,92.90,93.00,92.80,2.40,3.70,317.00,0.00,0.00
$PJCIEMT,2026-04-05 22:55:00,5.40,12.30,2.50,2.50,2.50,92.90,93.00,92.90,2.20,2.60,310.20,0.00,0.00
$PJCIEMT,2026-04-05 22:56:00,5.40,12.30,2.50,2.50,2.40,93.10,93.10,93.00,1.10,2.10,293.10,0.00,0.00
$PJCIEMT,2026-04-05 22:57:00,5.40,12.30,2.50,2.50,2.40,93.10,93.10,93.10,1.40,2.50,292.10,0.00,0.00
$PJCIEMT,2026-04-05 22:58:00,5.40,12.40,2.50,2.50,2.40,93.20,93.20,93.10,1.20,2.20,295.80,0.00,0.00
$PJCIEMT,2026-04-05 22:59:00,5.40,12.30,2.50,2.50,2.40,93.20,93.20,93.10,1.00,1.60,318.40,0.00,0.00
$PJCIEMT,2026-04-05 23:00:00,5.40,12.30,2.40,2.50,2.40,93.30,93.30,93.20,0.90,1.40,25.60,0.00,0.00
$PJCIEMT,2026-04-05 23:01:00,5.40,12.30,2.40,2.50,2.40,93.30,93.40,93.30,1.10,2.10,347.40,0.00,0.00
$PJCIEMT,2026-04-05 23:02:00,5.40,12.30,2.40,2.40,2.40,93.30,93.40,93.30,1.40,2.80,286.40,0.00,0.00
$PJCIEMT,2026-04-05 23:03:00,5.30,12.30,2.40,2.40,2.40,93.40,93.50,93.30,1.30,2.50,9.60,0.00,0.00
$PJCIEMT,2026-04-05 23:04:00,5.30,12.30,2.40,2.40,2.40,93.40,93.50,93.40,2.90,5.80,336.20,0.00,0.00
$PJCIEMT,2026-04-05 23:05:00,5.30,12.30,2.40,2.40,2.30,93.50,93.50,93.40,2.00,4.20,308.90,0.00,0.00
$PJCIEMT,2026-04-05 23:06:00,5.30,12.30,2.40,2.40,2.30,93.50,93.60,93.50,0.70,1.60,346.10,0.00,0.00
$PJCIEMT,2026-04-05 23:07:00,5.30,12.30,2.40,2.40,2.30,93.50,93.60,93.50,0.20,0.60,88.30,0.00,0.00
$PJCIEMT,2026-04-05 23:08:00,5.30,12.30,2.40,2.40,2.30,93.50,93.60,93.50,0.50,0.90,74.50,0.00,0.00
$PJCIEMT,2026-04-05 23:09:00,5.30,12.30,2.40,2.40,2.30,93.50,93.60,93.50,0.00,0.40,84.60,0.00,0.00
$PJCIEMT,2026-04-05 23:10:00,5.30,12.30,2.40,2.40,2.30,93.50,93.50,93.40,0.90,2.20,279.10,0.00,0.00
$PJCIEMT,2026-04-05 23:11:00,5.30,12.30,2.40,2.40,2.30,93.40,93.50,93.40,0.70,1.60,19.80,0.00,0.00
$PJCIEMT,2026-04-05 23:12:00,5.30,12.30,2.40,2.40,2.30,93.40,93.40,93.30,1.40,3.50,220.10,0.00,0.00
$PJCIEMT,2026-04-05 23:13:00,5.30,12.30,2.40,2.40,2.30,93.30,93.40,93.30,1.00,2.50,245.80,0.00,0.00
$PJCIEMT,2026-04-05 23:14:00,5.30,12.30,2.40,2.40,2.40,93.30,93.30,93.20,0.90,2.50,213.60,0.00,0.00
$PJCIEMT,2026-04-05 23:15:00,5.30,12.30,2.40,2.40,2.40,93.20,93.20,93.10,0.80,1.40,242.20,0.00,0.00
$PJCIEMT,2026-04-05 23:16:00,5.20,12.30,2.40,2.40,2.40,93.10,93.20,93.00,1.40,2.50,234.70,0.00,0.00
$PJCIEMT,2026-04-05 23:17:00,5.20,12.30,2.40,2.50,2.40,93.00,93.10,92.90,0.20,0.80,272.50,0.00,0.00
$PJCIEMT,2026-04-05 23:18:00,5.20,12.30,2.40,2.50,2.40,92.90,92.90,92.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-05 23:19:00,5.20,12.30,2.40,2.50,2.40,92.90,92.90,92.80,0.10,0.40,146.50,0.00,0.00
$PJCIEMT,2026-04-05 23:20:00,5.20,12.30,2.40,2.50,2.40,92.80,92.80,92.70,0.30,0.80,321.80,0.00,0.00
$PJCIEMT,2026-04-05 23:21:00,5.20,12.30,2.50,2.50,2.40,92.70,92.80,92.60,0.50,1.30,235.70,0.00,0.00
$PJCIEMT,2026-04-05 23:22:00,5.20,12.30,2.50,2.50,2.40,92.50,92.70,92.40,0.70,1.50,148.90,0.00,0.00
$PJCIEMT,2026-04-05 23:23:00,5.20,12.30,2.50,2.50,2.40,92.40,92.50,92.30,0.10,0.70,235.00,0.00,0.00
$PJCIEMT,2026-04-05 23:24:00,5.20,12.30,2.50,2.50,2.50,92.20,92.30,92.10,0.20,0.70,151.00,0.00,0.00
$PJCIEMT,2026-04-05 23:25:00,5.20,12.30,2.50,2.50,2.50,92.10,92.20,92.00,0.10,0.40,239.20,0.00,0.00
$PJCIEMT,2026-04-05 23:26:00,5.20,12.30,2.50,2.50,2.50,92.00,92.00,91.90,0.10,0.70,195.30,0.00,0.00
$PJCIEMT,2026-04-05 23:27:00,5.20,12.30,2.50,2.50,2.50,91.80,92.00,91.60,1.30,2.00,205.60,0.00,0.00
$PJCIEMT,2026-04-05 23:28:00,5.20,12.30,2.50,2.50,2.50,91.40,91.70,91.20,1.10,2.30,240.00,0.00,0.00
$PJCIEMT,2026-04-05 23:29:00,5.20,12.30,2.50,2.60,2.50,91.10,91.30,90.90,1.40,1.90,245.60,0.00,0.00
$PJCIEMT,2026-04-05 23:30:00,5.20,12.30,2.60,2.60,2.50,90.70,90.90,90.50,1.80,2.30,266.60,0.00,0.00
$PJCIEMT,2026-04-05 23:31:00,5.20,12.30,2.60,2.60,2.50,90.40,90.60,90.30,0.70,1.40,215.20,0.00,0.00
$PJCIEMT,2026-04-05 23:32:00,5.20,12.30,2.60,2.60,2.60,90.20,90.30,90.10,1.00,1.80,234.70,0.00,0.00
$PJCIEMT,2026-04-05 23:33:00,5.20,12.30,2.60,2.70,2.60,90.00,90.20,89.90,1.60,2.60,251.50,0.00,0.00
$PJCIEMT,2026-04-05 23:34:00,5.20,12.30,2.60,2.70,2.60,89.80,89.90,89.70,0.90,1.50,297.10,0.00,0.00
$PJCIEMT,2026-04-05 23:35:00,5.20,12.30,2.70,2.70,2.60,89.70,89.80,89.70,0.60,1.50,287.20,0.00,0.00
$PJCIEMT,2026-04-05 23:36:00,5.20,12.30,2.70,2.70,2.60,89.70,89.70,89.60,0.10,0.50,323.50,0.00,0.00
$PJCIEMT,2026-04-05 23:37:00,5.20,12.30,2.70,2.70,2.60,89.70,89.70,89.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-05 23:38:00,5.20,12.30,2.70,2.70,2.60,89.70,89.70,89.70,0.00,0.20,256.40,0.00,0.00
$PJCIEMT,2026-04-05 23:39:00,5.20,12.30,2.70,2.70,2.60,89.70,89.70,89.60,0.10,0.40,238.40,0.00,0.00
$PJCIEMT,2026-04-05 23:40:00,5.20,12.30,2.70,2.70,2.60,89.70,89.70,89.60,0.00,0.40,144.30,0.00,0.00
$PJCIEMT,2026-04-05 23:41:00,5.20,12.30,2.70,2.70,2.60,89.70,89.70,89.70,0.50,1.40,292.90,0.00,0.00
$PJCIEMT,2026-04-05 23:42:00,5.20,12.30,2.70,2.70,2.60,89.70,89.80,89.70,1.40,1.90,303.30,0.00,0.00
$PJCIEMT,2026-04-05 23:43:00,5.20,12.30,2.70,2.70,2.60,89.80,89.90,89.70,1.70,2.70,306.40,0.00,0.00
$PJCIEMT,2026-04-05 23:44:00,5.20,12.30,2.70,2.70,2.60,90.00,90.10,89.90,1.60,2.10,285.70,0.00,0.00
$PJCIEMT,2026-04-05 23:45:00,5.20,12.30,2.70,2.70,2.60,90.20,90.20,90.10,0.90,1.90,310.00,0.00,0.00
$PJCIEMT,2026-04-05 23:46:00,5.20,12.30,2.70,2.70,2.60,90.30,90.30,90.20,1.10,1.90,306.60,0.00,0.00
$PJCIEMT,2026-04-05 23:47:00,5.20,12.30,2.70,2.70,2.60,90.40,90.50,90.30,1.50,2.10,295.50,0.00,0.00
$PJCIEMT,2026-04-05 23:48:00,5.20,12.30,2.70,2.70,2.60,90.50,90.50,90.40,1.50,2.90,308.40,0.00,0.00
$PJCIEMT,2026-04-05 23:49:00,5.20,12.30,2.70,2.70,2.60,90.60,90.60,90.50,2.50,3.40,305.90,0.00,0.00
$PJCIEMT,2026-04-05 23:50:00,5.20,12.30,2.70,2.70,2.70,90.50,90.60,90.50,2.10,2.60,303.00,0.00,0.00
$PJCIEMT,2026-04-05 23:51:00,5.20,12.30,2.70,2.70,2.60,90.50,90.60,90.50,1.00,1.60,248.50,0.00,0.00
$PJCIEMT,2026-04-05 23:52:00,5.20,12.30,2.70,2.70,2.70,90.50,90.50,90.50,1.00,2.50,286.70,0.00,0.00
$PJCIEMT,2026-04-05 23:53:00,5.20,12.30,2.70,2.70,2.70,90.50,90.50,90.40,2.00,2.90,279.80,0.00,0.00
$PJCIEMT,2026-04-05 23:54:00,5.20,12.30,2.70,2.70,2.70,90.40,90.50,90.30,1.90,2.50,232.20,0.00,0.00
$PJCIEMT,2026-04-05 23:55:00,5.20,12.30,2.70,2.70,2.70,90.30,90.40,90.20,1.60,2.00,251.40,0.00,0.00
$PJCIEMT,2026-04-05 23:56:00,5.20,12.30,2.70,2.70,2.70,90.20,90.30,90.20,0.90,1.30,225.30,0.00,0.00
$PJCIEMT,2026-04-05 23:57:00,5.20,12.30,2.70,2.70,2.70,90.20,90.20,90.20,0.30,0.60,271.60,0.00,0.00
$PJCIEMT,2026-04-05 23:58:00,5.20,12.30,2.70,2.70,2.70,90.20,90.30,90.20,0.30,0.80,9.80,0.00,0.00
$PJCIEMT,2026-04-05 23:59:00,5.20,12.30,2.70,2.70,2.70,90.20,90.30,90.20,0.90,2.10,346.90,0.00,0.00