$PJCIEMT,2026-04-04 00:00:00,3.40,12.30,0.80,0.80,0.70,86.30,86.40,86.20,3.40,6.30,211.30,0.00,0.00
$PJCIEMT,2026-04-04 00:01:00,3.40,12.30,0.80,0.90,0.80,86.00,86.20,85.90,3.80,4.70,208.60,0.00,0.00
$PJCIEMT,2026-04-04 00:02:00,3.40,12.30,0.90,0.90,0.80,85.70,85.90,85.60,4.50,6.60,212.30,0.00,0.00
$PJCIEMT,2026-04-04 00:03:00,3.40,12.30,0.90,1.00,0.90,85.50,85.60,85.40,2.20,2.90,200.10,0.00,0.00
$PJCIEMT,2026-04-04 00:04:00,3.40,12.30,0.90,1.00,0.90,85.50,85.60,85.40,3.40,4.40,197.80,0.00,0.00
$PJCIEMT,2026-04-04 00:05:00,3.40,12.30,1.00,1.00,0.90,85.70,85.80,85.60,4.10,5.80,230.10,0.00,0.00
$PJCIEMT,2026-04-04 00:06:00,3.40,12.30,1.00,1.00,1.00,85.80,85.90,85.70,2.00,2.90,188.00,0.00,0.00
$PJCIEMT,2026-04-04 00:07:00,3.40,12.30,1.00,1.00,0.90,85.90,86.00,85.80,3.30,4.30,206.10,0.00,0.00
$PJCIEMT,2026-04-04 00:08:00,3.40,12.30,1.00,1.00,0.90,86.00,86.10,85.90,3.00,3.90,211.40,0.00,0.00
$PJCIEMT,2026-04-04 00:09:00,3.40,12.30,1.00,1.00,1.00,86.20,86.30,86.10,3.50,4.40,214.00,0.00,0.00
$PJCIEMT,2026-04-04 00:10:00,3.40,12.30,1.00,1.00,1.00,86.40,86.50,86.30,3.60,4.60,220.60,0.00,0.00
$PJCIEMT,2026-04-04 00:11:00,3.40,12.30,1.00,1.00,1.00,86.50,86.60,86.40,2.10,3.30,193.60,0.00,0.00
$PJCIEMT,2026-04-04 00:12:00,3.40,12.30,1.00,1.00,1.00,86.50,86.60,86.40,2.80,5.20,215.30,0.00,0.00
$PJCIEMT,2026-04-04 00:13:00,3.40,12.30,1.00,1.00,1.00,86.30,86.40,86.10,3.10,4.40,209.60,0.00,0.00
$PJCIEMT,2026-04-04 00:14:00,3.40,12.30,1.00,1.10,1.00,86.00,86.10,85.80,3.20,3.80,212.50,0.00,0.00
$PJCIEMT,2026-04-04 00:15:00,3.40,12.30,1.10,1.10,1.00,85.50,85.80,85.10,4.20,6.70,209.30,0.00,0.00
$PJCIEMT,2026-04-04 00:16:00,3.40,12.30,1.00,1.10,1.00,84.80,85.10,84.50,2.90,4.30,215.90,0.00,0.00
$PJCIEMT,2026-04-04 00:17:00,3.40,12.30,1.10,1.10,1.00,84.20,84.50,83.60,3.00,5.30,212.40,0.00,0.00
$PJCIEMT,2026-04-04 00:18:00,3.40,12.30,1.00,1.10,1.00,83.10,83.50,82.70,3.80,5.30,207.40,0.00,0.00
$PJCIEMT,2026-04-04 00:19:00,3.40,12.30,1.10,1.10,1.00,82.70,82.80,82.40,3.40,5.40,185.70,0.00,0.00
$PJCIEMT,2026-04-04 00:20:00,3.40,12.30,1.10,1.10,1.00,82.30,82.40,82.10,2.30,3.30,205.50,0.00,0.00
$PJCIEMT,2026-04-04 00:21:00,3.40,12.30,1.10,1.10,1.00,81.90,82.10,81.80,4.20,5.60,235.40,0.00,0.00
$PJCIEMT,2026-04-04 00:22:00,3.40,12.30,1.10,1.20,1.10,81.80,81.90,81.70,4.30,5.80,216.70,0.00,0.00
$PJCIEMT,2026-04-04 00:23:00,3.40,12.30,1.20,1.20,1.10,82.30,82.80,81.90,4.80,5.90,214.80,0.00,0.00
$PJCIEMT,2026-04-04 00:24:00,3.40,12.30,1.10,1.20,1.10,83.30,83.80,82.80,4.90,6.60,208.80,0.00,0.00
$PJCIEMT,2026-04-04 00:25:00,3.40,12.30,1.10,1.10,1.10,84.30,84.90,83.80,4.10,5.80,227.00,0.00,0.00
$PJCIEMT,2026-04-04 00:26:00,3.40,12.30,1.00,1.10,0.90,85.70,86.40,84.90,4.90,6.90,223.80,0.00,0.00
$PJCIEMT,2026-04-04 00:27:00,3.40,12.30,0.90,1.00,0.80,86.90,87.30,86.40,3.50,5.50,229.20,0.00,0.00
$PJCIEMT,2026-04-04 00:28:00,3.40,12.30,0.80,0.90,0.80,87.60,87.80,87.30,3.60,5.40,210.80,0.00,0.00
$PJCIEMT,2026-04-04 00:29:00,3.40,12.30,0.70,0.80,0.70,88.10,88.40,87.80,3.70,6.10,216.20,0.00,0.00
$PJCIEMT,2026-04-04 00:30:00,3.40,12.30,0.70,0.70,0.60,88.70,89.00,88.40,2.40,4.40,222.50,0.00,0.00
$PJCIEMT,2026-04-04 00:31:00,3.40,12.30,0.60,0.70,0.60,89.10,89.20,89.00,2.60,3.40,224.50,0.00,0.00
$PJCIEMT,2026-04-04 00:32:00,3.40,12.30,0.60,0.60,0.60,89.30,89.50,89.20,1.90,2.60,198.90,0.00,0.00
$PJCIEMT,2026-04-04 00:33:00,3.40,12.30,0.60,0.60,0.60,89.50,89.60,89.40,3.50,4.70,220.30,0.00,0.00
$PJCIEMT,2026-04-04 00:34:00,3.40,12.30,0.60,0.60,0.60,89.50,89.60,89.40,3.10,4.90,222.30,0.00,0.00
$PJCIEMT,2026-04-04 00:35:00,3.40,12.30,0.60,0.60,0.60,89.40,89.40,89.30,3.00,4.10,217.80,0.00,0.00
$PJCIEMT,2026-04-04 00:36:00,3.40,12.30,0.60,0.70,0.60,89.40,89.40,89.30,1.90,3.40,199.30,0.00,0.00
$PJCIEMT,2026-04-04 00:37:00,3.30,12.30,0.60,0.70,0.60,89.40,89.40,89.30,2.20,3.90,224.30,0.00,0.00
$PJCIEMT,2026-04-04 00:38:00,3.30,12.30,0.60,0.70,0.60,88.90,89.30,88.40,3.90,5.00,230.80,0.00,0.00
$PJCIEMT,2026-04-04 00:39:00,3.30,12.30,0.70,0.70,0.60,88.00,88.50,87.60,4.20,5.30,222.40,0.00,0.00
$PJCIEMT,2026-04-04 00:40:00,3.30,12.30,0.70,0.70,0.70,86.90,87.50,86.40,3.30,5.40,225.20,0.00,0.00
$PJCIEMT,2026-04-04 00:41:00,3.30,12.30,0.70,0.80,0.70,86.10,86.40,85.60,4.00,5.30,230.40,0.00,0.00
$PJCIEMT,2026-04-04 00:42:00,3.30,12.30,0.80,0.80,0.70,85.40,85.70,85.20,2.30,3.80,217.40,0.00,0.00
$PJCIEMT,2026-04-04 00:43:00,3.30,12.30,0.80,0.90,0.80,85.10,85.20,85.00,2.10,2.80,232.90,0.00,0.00
$PJCIEMT,2026-04-04 00:44:00,3.30,12.30,0.80,0.90,0.80,84.90,85.00,84.90,1.90,2.60,225.90,0.00,0.00
$PJCIEMT,2026-04-04 00:45:00,3.30,12.30,0.90,0.90,0.80,84.80,85.00,84.50,3.00,4.60,203.10,0.00,0.00
$PJCIEMT,2026-04-04 00:46:00,3.30,12.30,0.90,0.90,0.80,84.10,84.50,83.80,3.00,4.40,191.60,0.00,0.00
$PJCIEMT,2026-04-04 00:47:00,3.30,12.30,0.90,0.90,0.80,83.40,83.80,82.90,2.80,4.20,193.40,0.00,0.00
$PJCIEMT,2026-04-04 00:48:00,3.30,12.30,0.90,0.90,0.80,82.70,82.90,82.50,1.70,2.50,179.70,0.00,0.00
$PJCIEMT,2026-04-04 00:49:00,3.30,12.30,0.90,0.90,0.90,82.40,82.60,82.10,2.60,3.50,245.00,0.00,0.00
$PJCIEMT,2026-04-04 00:50:00,3.30,12.30,0.90,1.00,0.90,81.80,82.10,81.40,2.90,4.30,214.60,0.00,0.00
$PJCIEMT,2026-04-04 00:51:00,3.30,12.30,0.90,1.00,0.90,81.20,81.40,80.90,2.90,3.60,210.10,0.00,0.00
$PJCIEMT,2026-04-04 00:52:00,3.30,12.30,1.00,1.00,0.90,80.80,81.00,80.70,2.60,3.50,212.60,0.00,0.00
$PJCIEMT,2026-04-04 00:53:00,3.30,12.30,1.00,1.00,0.90,80.50,80.70,80.40,2.80,4.80,206.60,0.00,0.00
$PJCIEMT,2026-04-04 00:54:00,3.30,12.30,1.00,1.00,1.00,80.10,80.40,79.90,4.20,5.80,219.60,0.00,0.00
$PJCIEMT,2026-04-04 00:55:00,3.30,12.30,1.00,1.10,1.00,80.00,80.00,79.90,3.90,5.90,210.60,0.00,0.00
$PJCIEMT,2026-04-04 00:56:00,3.30,12.30,1.00,1.10,1.00,79.80,79.90,79.70,3.10,4.90,196.60,0.00,0.00
$PJCIEMT,2026-04-04 00:57:00,3.30,12.30,1.00,1.00,1.00,79.60,79.70,79.30,3.30,5.00,204.70,0.00,0.00
$PJCIEMT,2026-04-04 00:58:00,3.30,12.30,0.90,1.00,0.90,79.00,79.30,78.80,3.70,5.50,215.50,0.00,0.00
$PJCIEMT,2026-04-04 00:59:00,3.30,12.30,0.90,0.90,0.80,78.30,78.80,77.80,3.40,4.90,239.10,0.00,0.00
$PJCIEMT,2026-04-04 01:00:00,3.30,12.30,0.90,0.90,0.80,77.40,77.90,77.10,4.30,5.80,226.40,0.00,0.00
$PJCIEMT,2026-04-04 01:01:00,3.30,12.30,0.90,0.90,0.90,77.00,77.10,77.00,1.70,4.40,213.90,0.00,0.00
$PJCIEMT,2026-04-04 01:02:00,3.30,12.30,0.90,0.90,0.90,76.90,77.00,76.90,3.10,4.20,214.50,0.00,0.00
$PJCIEMT,2026-04-04 01:03:00,3.30,12.30,0.90,0.90,0.90,77.00,77.00,76.90,2.10,3.20,211.60,0.00,0.00
$PJCIEMT,2026-04-04 01:04:00,3.30,12.30,0.90,0.90,0.90,76.70,77.00,76.40,4.10,5.40,213.50,0.00,0.00
$PJCIEMT,2026-04-04 01:05:00,3.30,12.30,0.90,0.90,0.90,76.20,76.30,76.10,3.60,5.10,222.90,0.00,0.00
$PJCIEMT,2026-04-04 01:06:00,3.30,12.30,0.90,0.90,0.90,76.50,76.60,76.20,3.00,5.00,229.50,0.00,0.00
$PJCIEMT,2026-04-04 01:07:00,3.30,12.30,0.90,0.90,0.80,76.50,76.60,76.40,4.40,5.70,229.40,0.00,0.00
$PJCIEMT,2026-04-04 01:08:00,3.30,12.30,0.90,0.90,0.80,76.50,76.60,76.40,3.10,4.30,215.90,0.00,0.00
$PJCIEMT,2026-04-04 01:09:00,3.30,12.30,0.90,0.90,0.80,76.60,76.80,76.50,2.90,4.20,210.40,0.00,0.00
$PJCIEMT,2026-04-04 01:10:00,3.30,12.30,0.90,0.90,0.80,76.80,76.90,76.70,3.50,4.10,215.10,0.00,0.00
$PJCIEMT,2026-04-04 01:11:00,3.30,12.30,0.90,0.90,0.80,76.90,77.00,76.80,2.90,4.20,214.40,0.00,0.00
$PJCIEMT,2026-04-04 01:12:00,3.30,12.30,0.90,0.90,0.80,77.00,77.10,76.90,3.50,4.50,194.40,0.00,0.00
$PJCIEMT,2026-04-04 01:13:00,3.30,12.30,0.90,0.90,0.80,77.20,77.30,77.10,4.70,6.70,213.00,0.00,0.00
$PJCIEMT,2026-04-04 01:14:00,3.30,12.30,0.90,0.90,0.80,77.20,77.30,77.10,3.90,6.10,234.40,0.00,0.00
$PJCIEMT,2026-04-04 01:15:00,3.30,12.30,0.90,0.90,0.80,77.30,77.40,77.30,3.30,4.80,219.80,0.00,0.00
$PJCIEMT,2026-04-04 01:16:00,3.30,12.30,0.90,0.90,0.80,77.50,77.50,77.30,2.90,4.20,220.00,0.00,0.00
$PJCIEMT,2026-04-04 01:17:00,3.30,12.30,0.90,0.90,0.80,77.50,77.60,77.50,3.00,4.50,211.70,0.00,0.00
$PJCIEMT,2026-04-04 01:18:00,3.30,12.30,0.90,0.90,0.80,77.40,77.50,77.40,3.30,4.00,207.00,0.00,0.00
$PJCIEMT,2026-04-04 01:19:00,3.30,12.30,0.90,0.90,0.80,77.40,77.40,77.40,3.60,4.20,198.70,0.00,0.00
$PJCIEMT,2026-04-04 01:20:00,3.30,12.30,0.90,0.90,0.80,77.40,77.50,77.30,4.20,5.70,205.30,0.00,0.00
$PJCIEMT,2026-04-04 01:21:00,3.30,12.30,0.90,0.90,0.80,77.20,77.40,77.20,4.00,5.20,200.90,0.00,0.00
$PJCIEMT,2026-04-04 01:22:00,3.30,12.30,0.90,0.90,0.80,77.20,77.20,77.10,4.30,5.50,213.10,0.00,0.00
$PJCIEMT,2026-04-04 01:23:00,3.30,12.30,0.90,0.90,0.90,77.40,77.50,77.20,3.50,4.90,211.70,0.00,0.00
$PJCIEMT,2026-04-04 01:24:00,3.30,12.30,0.90,0.90,0.90,77.60,77.70,77.50,3.30,5.70,213.10,0.00,0.00
$PJCIEMT,2026-04-04 01:25:00,3.30,12.30,0.90,0.90,0.90,77.80,77.80,77.70,3.60,5.80,228.10,0.00,0.00
$PJCIEMT,2026-04-04 01:26:00,3.30,12.30,0.90,0.90,0.90,77.70,77.80,77.60,4.10,6.40,228.70,0.00,0.00
$PJCIEMT,2026-04-04 01:27:00,3.30,12.30,0.90,0.90,0.90,77.70,77.80,77.60,4.50,6.30,223.90,0.00,0.00
$PJCIEMT,2026-04-04 01:28:00,3.30,12.30,0.90,0.90,0.90,77.50,77.60,77.40,3.60,5.00,211.10,0.00,0.00
$PJCIEMT,2026-04-04 01:29:00,3.30,12.30,0.90,1.00,0.90,77.50,77.60,77.40,4.30,6.30,230.50,0.00,0.00
$PJCIEMT,2026-04-04 01:30:00,3.30,12.30,0.90,1.00,0.90,77.50,77.50,77.40,3.00,4.20,206.60,0.00,0.00
$PJCIEMT,2026-04-04 01:31:00,3.30,12.30,0.90,1.00,0.90,77.50,77.60,77.50,3.30,5.60,218.00,0.00,0.00
$PJCIEMT,2026-04-04 01:32:00,3.30,12.30,1.00,1.00,0.90,77.70,77.80,77.50,3.20,4.70,209.70,0.00,0.00
$PJCIEMT,2026-04-04 01:33:00,3.30,12.30,1.00,1.00,0.90,77.80,77.90,77.70,2.70,4.50,209.90,0.00,0.00
$PJCIEMT,2026-04-04 01:34:00,3.30,12.30,1.00,1.00,0.90,78.10,78.30,77.90,3.40,5.00,207.00,0.00,0.00
$PJCIEMT,2026-04-04 01:35:00,3.30,12.30,1.00,1.00,1.00,78.40,78.60,78.30,3.00,4.80,209.40,0.00,0.00
$PJCIEMT,2026-04-04 01:36:00,3.30,12.30,1.00,1.00,1.00,78.60,78.80,78.50,2.70,3.90,200.30,0.00,0.00
$PJCIEMT,2026-04-04 01:37:00,3.30,12.30,1.00,1.00,1.00,78.80,78.80,78.70,2.80,3.60,220.50,0.00,0.00
$PJCIEMT,2026-04-04 01:38:00,3.30,12.30,1.00,1.00,1.00,78.60,78.80,78.40,3.60,5.80,195.00,0.00,0.00
$PJCIEMT,2026-04-04 01:39:00,3.30,12.30,1.00,1.00,1.00,78.30,78.40,78.10,3.70,6.10,221.00,0.00,0.00
$PJCIEMT,2026-04-04 01:40:00,3.30,12.30,1.00,1.10,1.00,78.20,78.20,78.10,3.40,4.90,215.10,0.00,0.00
$PJCIEMT,2026-04-04 01:41:00,3.30,12.30,1.00,1.10,1.00,78.00,78.10,78.00,4.10,5.10,214.70,0.00,0.00
$PJCIEMT,2026-04-04 01:42:00,3.30,12.30,1.10,1.10,1.00,78.20,78.40,78.10,3.10,4.20,218.40,0.00,0.00
$PJCIEMT,2026-04-04 01:43:00,3.30,12.30,1.00,1.10,1.00,78.50,78.60,78.30,2.60,4.40,204.00,0.00,0.00
$PJCIEMT,2026-04-04 01:44:00,3.30,12.30,1.00,1.10,1.00,78.50,78.50,78.50,3.40,4.90,211.40,0.00,0.00
$PJCIEMT,2026-04-04 01:45:00,3.30,12.30,1.00,1.00,1.00,78.60,78.70,78.50,2.50,4.30,216.10,0.00,0.00
$PJCIEMT,2026-04-04 01:46:00,3.30,12.30,1.00,1.00,1.00,78.80,78.90,78.70,3.00,3.90,211.70,0.00,0.00
$PJCIEMT,2026-04-04 01:47:00,3.30,12.30,1.00,1.00,0.90,78.90,78.90,78.80,3.50,4.60,226.40,0.00,0.00
$PJCIEMT,2026-04-04 01:48:00,3.30,12.30,1.00,1.00,1.00,79.00,79.20,78.90,3.50,4.40,216.20,0.00,0.00
$PJCIEMT,2026-04-04 01:49:00,3.30,12.30,1.00,1.10,1.00,79.20,79.30,79.10,2.60,3.10,214.30,0.00,0.00
$PJCIEMT,2026-04-04 01:50:00,3.30,12.30,1.00,1.00,1.00,79.40,79.50,79.30,2.70,3.70,219.60,0.00,0.00
$PJCIEMT,2026-04-04 01:51:00,3.30,12.30,1.00,1.00,1.00,79.60,79.70,79.50,2.10,2.70,232.70,0.00,0.00
$PJCIEMT,2026-04-04 01:52:00,3.30,12.30,1.00,1.00,1.00,79.80,79.80,79.70,2.90,3.50,215.20,0.00,0.00
$PJCIEMT,2026-04-04 01:53:00,3.30,12.30,1.00,1.00,1.00,79.70,79.80,79.70,2.00,2.80,225.20,0.00,0.00
$PJCIEMT,2026-04-04 01:54:00,3.30,12.30,1.00,1.00,1.00,79.80,80.00,79.70,2.30,3.10,213.00,0.00,0.00
$PJCIEMT,2026-04-04 01:55:00,3.30,12.30,1.00,1.00,1.00,79.90,80.00,79.80,2.30,3.00,225.40,0.00,0.00
$PJCIEMT,2026-04-04 01:56:00,3.30,12.30,1.00,1.00,0.90,79.90,79.90,79.80,2.60,3.80,213.40,0.00,0.00
$PJCIEMT,2026-04-04 01:57:00,3.30,12.30,1.00,1.00,0.90,79.90,79.90,79.80,2.80,3.60,218.90,0.00,0.00
$PJCIEMT,2026-04-04 01:58:00,3.40,12.30,1.00,1.00,0.90,79.60,79.70,79.40,3.60,4.60,221.10,0.00,0.00
$PJCIEMT,2026-04-04 01:59:00,3.40,12.30,1.00,1.00,0.90,79.40,79.50,79.40,2.90,4.40,225.20,0.00,0.00
$PJCIEMT,2026-04-04 02:00:00,3.40,12.30,1.00,1.00,0.90,79.40,79.50,79.20,3.00,4.00,217.80,0.00,0.00
$PJCIEMT,2026-04-04 02:01:00,3.40,12.30,1.00,1.00,0.90,79.30,79.30,79.20,3.20,3.90,209.50,0.00,0.00
$PJCIEMT,2026-04-04 02:02:00,3.40,12.30,1.00,1.00,0.90,79.40,79.60,79.30,1.70,2.70,173.20,0.00,0.00
$PJCIEMT,2026-04-04 02:03:00,3.40,12.30,1.00,1.00,0.90,79.70,79.90,79.60,1.50,2.50,190.20,0.00,0.00
$PJCIEMT,2026-04-04 02:04:00,3.40,12.30,1.00,1.00,0.90,80.00,80.20,79.90,3.20,5.60,235.20,0.00,0.00
$PJCIEMT,2026-04-04 02:05:00,3.40,12.30,1.00,1.00,0.90,80.30,80.40,80.10,3.90,4.70,211.60,0.00,0.00
$PJCIEMT,2026-04-04 02:06:00,3.40,12.30,1.00,1.00,0.90,80.60,80.80,80.40,3.90,4.80,201.60,0.00,0.00
$PJCIEMT,2026-04-04 02:07:00,3.40,12.30,1.00,1.00,0.90,81.00,81.20,80.80,3.20,3.90,219.10,0.00,0.00
$PJCIEMT,2026-04-04 02:08:00,3.40,12.30,1.00,1.00,1.00,81.30,81.60,81.10,2.80,4.20,200.70,0.00,0.00
$PJCIEMT,2026-04-04 02:09:00,3.40,12.30,1.00,1.00,1.00,81.70,81.90,81.50,3.00,3.70,214.60,0.00,0.00
$PJCIEMT,2026-04-04 02:10:00,3.40,12.30,1.00,1.00,0.90,82.00,82.00,81.90,2.50,3.20,201.00,0.00,0.00
$PJCIEMT,2026-04-04 02:11:00,3.40,12.30,1.00,1.00,1.00,82.20,82.40,82.00,2.80,4.10,230.00,0.00,0.00
$PJCIEMT,2026-04-04 02:12:00,3.40,12.30,1.00,1.00,0.90,82.30,82.40,81.90,1.80,3.00,234.40,0.00,0.00
$PJCIEMT,2026-04-04 02:13:00,3.40,12.30,0.90,1.00,0.90,81.60,81.90,81.40,3.20,3.90,218.10,0.00,0.00
$PJCIEMT,2026-04-04 02:14:00,3.40,12.30,0.90,1.00,0.90,80.80,81.40,80.30,3.10,5.10,221.00,0.00,0.00
$PJCIEMT,2026-04-04 02:15:00,3.40,12.30,0.90,1.00,0.90,80.00,80.30,79.70,2.80,4.20,215.00,0.00,0.00
$PJCIEMT,2026-04-04 02:16:00,3.40,12.30,1.00,1.00,0.90,79.40,79.70,79.20,1.90,3.80,212.80,0.00,0.00
$PJCIEMT,2026-04-04 02:17:00,3.40,12.30,1.00,1.00,0.90,79.20,79.30,79.00,2.30,3.70,223.30,0.00,0.00
$PJCIEMT,2026-04-04 02:18:00,3.40,12.30,1.00,1.00,0.90,78.70,79.00,78.50,2.30,4.20,230.70,0.00,0.00
$PJCIEMT,2026-04-04 02:19:00,3.40,12.30,1.00,1.00,0.90,78.60,78.60,78.50,3.00,4.80,202.20,0.00,0.00
$PJCIEMT,2026-04-04 02:20:00,3.40,12.30,1.00,1.00,0.90,78.50,78.70,78.30,3.20,4.20,199.00,0.00,0.00
$PJCIEMT,2026-04-04 02:21:00,3.40,12.30,1.00,1.00,0.90,78.20,78.40,78.10,2.80,4.70,200.00,0.00,0.00
$PJCIEMT,2026-04-04 02:22:00,3.40,12.30,1.00,1.00,1.00,78.10,78.20,77.90,4.30,5.30,211.60,0.00,0.00
$PJCIEMT,2026-04-04 02:23:00,3.40,12.30,1.00,1.00,0.90,77.90,78.00,77.80,2.50,4.00,215.30,0.00,0.00
$PJCIEMT,2026-04-04 02:24:00,3.40,12.30,1.00,1.00,1.00,78.00,78.00,77.90,1.80,2.30,202.10,0.00,0.00
$PJCIEMT,2026-04-04 02:25:00,3.40,12.30,1.00,1.00,1.00,78.00,78.10,78.00,2.10,2.70,206.60,0.00,0.00
$PJCIEMT,2026-04-04 02:26:00,3.40,12.30,1.00,1.00,0.90,78.10,78.20,78.00,1.50,2.40,199.20,0.00,0.00
$PJCIEMT,2026-04-04 02:27:00,3.40,12.30,1.00,1.00,1.00,78.30,78.50,78.20,1.80,3.20,196.90,0.00,0.00
$PJCIEMT,2026-04-04 02:28:00,3.40,12.30,1.00,1.00,0.90,78.50,78.60,78.50,2.00,3.10,201.90,0.00,0.00
$PJCIEMT,2026-04-04 02:29:00,3.40,12.30,1.00,1.00,0.90,78.50,78.50,78.40,2.80,4.40,211.20,0.00,0.00
$PJCIEMT,2026-04-04 02:30:00,3.40,12.30,1.00,1.00,0.90,78.40,78.50,78.40,2.00,3.80,185.50,0.00,0.00
$PJCIEMT,2026-04-04 02:31:00,3.40,12.30,1.00,1.00,0.90,78.70,78.90,78.50,2.70,3.80,195.50,0.00,0.00
$PJCIEMT,2026-04-04 02:32:00,3.40,12.30,1.00,1.00,0.90,78.90,78.90,78.70,2.90,4.50,194.00,0.00,0.00
$PJCIEMT,2026-04-04 02:33:00,3.40,12.30,1.00,1.00,0.90,78.60,78.70,78.50,2.50,3.40,215.00,0.00,0.00
$PJCIEMT,2026-04-04 02:34:00,3.40,12.30,1.00,1.00,0.90,78.20,78.50,78.00,3.30,3.90,214.80,0.00,0.00
$PJCIEMT,2026-04-04 02:35:00,3.40,12.30,1.00,1.00,0.90,77.70,78.00,77.50,2.40,3.10,220.50,0.00,0.00
$PJCIEMT,2026-04-04 02:36:00,3.40,12.30,1.00,1.00,1.00,77.50,77.50,77.40,1.90,2.50,227.30,0.00,0.00
$PJCIEMT,2026-04-04 02:37:00,3.40,12.30,1.00,1.00,1.00,77.70,77.80,77.50,1.70,2.50,208.70,0.00,0.00
$PJCIEMT,2026-04-04 02:38:00,3.40,12.30,1.00,1.00,1.00,77.90,78.00,77.70,2.00,2.30,176.60,0.00,0.00
$PJCIEMT,2026-04-04 02:39:00,3.40,12.30,1.00,1.00,1.00,78.20,78.30,78.00,1.70,2.50,179.70,0.00,0.00
$PJCIEMT,2026-04-04 02:40:00,3.40,12.30,1.00,1.00,1.00,78.40,78.50,78.30,1.00,1.70,187.60,0.00,0.00
$PJCIEMT,2026-04-04 02:41:00,3.40,12.30,1.00,1.00,1.00,78.50,78.50,78.40,2.20,3.50,184.40,0.00,0.00
$PJCIEMT,2026-04-04 02:42:00,3.40,12.30,1.00,1.00,0.90,78.50,78.50,78.40,1.80,2.50,185.00,0.00,0.00
$PJCIEMT,2026-04-04 02:43:00,3.40,12.30,1.00,1.00,1.00,78.50,78.50,78.50,1.50,2.10,192.10,0.00,0.00
$PJCIEMT,2026-04-04 02:44:00,3.40,12.30,1.00,1.00,1.00,78.60,78.80,78.50,1.60,3.00,195.40,0.00,0.00
$PJCIEMT,2026-04-04 02:45:00,3.40,12.30,1.00,1.00,1.00,78.90,79.10,78.80,1.90,2.50,200.20,0.00,0.00
$PJCIEMT,2026-04-04 02:46:00,3.40,12.30,1.00,1.00,1.00,79.20,79.30,79.00,2.10,3.80,193.40,0.00,0.00
$PJCIEMT,2026-04-04 02:47:00,3.40,12.30,1.00,1.00,1.00,79.40,79.40,79.30,1.80,3.30,205.30,0.00,0.00
$PJCIEMT,2026-04-04 02:48:00,3.40,12.30,1.00,1.00,1.00,79.50,79.60,79.40,1.10,1.50,178.50,0.00,0.00
$PJCIEMT,2026-04-04 02:49:00,3.40,12.30,1.00,1.00,0.90,79.70,79.80,79.50,1.20,2.20,170.20,0.00,0.00
$PJCIEMT,2026-04-04 02:50:00,3.40,12.30,1.00,1.00,0.90,79.80,79.90,79.70,1.10,1.90,196.60,0.00,0.00
$PJCIEMT,2026-04-04 02:51:00,3.40,12.30,1.00,1.00,0.90,79.90,80.00,79.90,1.50,2.40,164.20,0.00,0.00
$PJCIEMT,2026-04-04 02:52:00,3.40,12.30,1.00,1.00,0.90,80.00,80.00,79.90,1.30,2.10,180.70,0.00,0.00
$PJCIEMT,2026-04-04 02:53:00,3.40,12.30,1.00,1.00,0.90,80.00,80.10,79.90,1.50,2.70,168.00,0.00,0.00
$PJCIEMT,2026-04-04 02:54:00,3.40,12.30,1.00,1.00,0.90,80.10,80.20,80.10,2.10,2.60,157.40,0.00,0.00
$PJCIEMT,2026-04-04 02:55:00,3.40,12.30,1.00,1.00,0.90,80.30,80.50,80.20,2.00,2.50,153.70,0.00,0.00
$PJCIEMT,2026-04-04 02:56:00,3.40,12.30,1.00,1.00,0.90,80.60,80.60,80.50,1.50,3.20,185.70,0.00,0.00
$PJCIEMT,2026-04-04 02:57:00,3.40,12.30,1.00,1.00,0.90,80.60,80.70,80.50,1.50,3.60,147.20,0.00,0.00
$PJCIEMT,2026-04-04 02:58:00,3.40,12.30,0.90,1.00,0.90,80.70,80.80,80.60,1.50,2.90,206.80,0.00,0.00
$PJCIEMT,2026-04-04 02:59:00,3.40,12.30,0.90,1.00,0.90,80.50,80.60,80.40,0.70,1.10,197.80,0.00,0.00
$PJCIEMT,2026-04-04 03:00:00,3.40,12.30,1.00,1.00,0.90,80.40,80.50,80.30,0.60,1.10,197.80,0.00,0.00
$PJCIEMT,2026-04-04 03:01:00,3.40,12.30,1.00,1.00,0.90,80.30,80.40,80.30,1.00,1.90,166.50,0.00,0.00
$PJCIEMT,2026-04-04 03:02:00,3.40,12.30,1.00,1.00,0.90,80.40,80.50,80.40,2.20,3.60,163.20,0.00,0.00
$PJCIEMT,2026-04-04 03:03:00,3.40,12.30,1.00,1.00,1.00,80.50,80.60,80.50,2.30,2.90,174.20,0.00,0.00
$PJCIEMT,2026-04-04 03:04:00,3.40,12.30,1.00,1.00,1.00,80.60,80.60,80.50,1.90,2.50,164.70,0.00,0.00
$PJCIEMT,2026-04-04 03:05:00,3.40,12.30,1.00,1.00,0.90,80.60,80.60,80.60,0.70,2.00,204.30,0.00,0.00
$PJCIEMT,2026-04-04 03:06:00,3.40,12.30,1.00,1.00,1.00,80.60,80.60,80.60,0.50,0.90,199.60,0.00,0.00
$PJCIEMT,2026-04-04 03:07:00,3.40,12.30,1.00,1.00,0.90,80.60,80.60,80.60,0.40,0.90,150.10,0.00,0.00
$PJCIEMT,2026-04-04 03:08:00,3.40,12.30,1.00,1.00,0.90,80.60,80.60,80.50,1.20,2.20,157.30,0.00,0.00
$PJCIEMT,2026-04-04 03:09:00,3.40,12.30,1.00,1.00,0.90,80.50,80.60,80.40,1.50,2.50,200.30,0.00,0.00
$PJCIEMT,2026-04-04 03:10:00,3.40,12.30,1.00,1.00,0.90,80.30,80.40,80.20,0.80,2.10,118.00,0.00,0.00
$PJCIEMT,2026-04-04 03:11:00,3.40,12.30,1.00,1.00,0.90,80.10,80.20,80.10,1.40,2.40,200.00,0.00,0.00
$PJCIEMT,2026-04-04 03:12:00,3.40,12.30,1.00,1.00,0.90,80.10,80.10,80.00,0.90,2.10,220.10,0.00,0.00
$PJCIEMT,2026-04-04 03:13:00,3.40,12.30,1.00,1.00,0.90,80.00,80.10,80.00,1.30,1.80,202.70,0.00,0.00
$PJCIEMT,2026-04-04 03:14:00,3.40,12.30,1.00,1.00,1.00,80.00,80.00,79.90,1.20,2.00,211.50,0.00,0.00
$PJCIEMT,2026-04-04 03:15:00,3.40,12.30,1.00,1.00,1.00,80.00,80.00,79.90,0.60,1.50,197.40,0.00,0.00
$PJCIEMT,2026-04-04 03:16:00,3.40,12.30,1.00,1.00,0.90,80.00,80.00,79.90,0.90,1.70,217.50,0.00,0.00
$PJCIEMT,2026-04-04 03:17:00,3.40,12.30,1.00,1.00,1.00,79.90,80.00,79.90,0.60,1.70,207.70,0.00,0.00
$PJCIEMT,2026-04-04 03:18:00,3.40,12.30,1.00,1.00,1.00,80.00,80.10,79.90,1.10,1.60,132.00,0.00,0.00
$PJCIEMT,2026-04-04 03:19:00,3.40,12.30,1.00,1.00,1.00,80.00,80.10,80.00,1.20,2.10,161.50,0.00,0.00
$PJCIEMT,2026-04-04 03:20:00,3.40,12.30,1.00,1.00,1.00,80.10,80.20,80.10,1.50,2.30,208.80,0.00,0.00
$PJCIEMT,2026-04-04 03:21:00,3.40,12.30,1.00,1.00,1.00,80.20,80.30,80.20,2.10,3.40,169.00,0.00,0.00
$PJCIEMT,2026-04-04 03:22:00,3.40,12.30,1.00,1.00,1.00,80.30,80.40,80.30,2.20,3.90,216.70,0.00,0.00
$PJCIEMT,2026-04-04 03:23:00,3.40,12.30,1.00,1.00,1.00,80.40,80.40,80.30,1.10,2.10,196.20,0.00,0.00
$PJCIEMT,2026-04-04 03:24:00,3.40,12.30,1.00,1.00,1.00,80.40,80.50,80.40,0.60,1.20,164.10,0.00,0.00
$PJCIEMT,2026-04-04 03:25:00,3.40,12.30,1.00,1.00,0.90,80.50,80.60,80.50,0.80,1.90,195.30,0.00,0.00
$PJCIEMT,2026-04-04 03:26:00,3.40,12.30,1.00,1.00,0.90,80.60,80.70,80.60,1.50,2.50,178.90,0.00,0.00
$PJCIEMT,2026-04-04 03:27:00,3.40,12.30,1.00,1.00,0.90,80.70,80.70,80.60,1.80,3.00,179.10,0.00,0.00
$PJCIEMT,2026-04-04 03:28:00,3.40,12.30,1.00,1.00,0.90,80.70,80.80,80.60,2.10,3.30,185.30,0.00,0.00
$PJCIEMT,2026-04-04 03:29:00,3.40,12.30,1.00,1.00,0.90,80.70,80.70,80.70,1.90,2.60,191.20,0.00,0.00
$PJCIEMT,2026-04-04 03:30:00,3.40,12.30,1.00,1.00,0.90,80.70,80.70,80.60,1.50,2.70,212.10,0.00,0.00
$PJCIEMT,2026-04-04 03:31:00,3.40,12.30,1.00,1.00,0.90,80.50,80.60,80.30,2.00,2.80,223.40,0.00,0.00
$PJCIEMT,2026-04-04 03:32:00,3.40,12.30,1.00,1.00,0.90,80.30,80.40,80.20,2.20,2.70,208.20,0.00,0.00
$PJCIEMT,2026-04-04 03:33:00,3.40,12.30,1.00,1.00,1.00,80.20,80.20,80.10,2.30,3.10,207.10,0.00,0.00
$PJCIEMT,2026-04-04 03:34:00,3.40,12.30,1.00,1.00,1.00,80.20,80.30,80.10,2.20,2.80,211.10,0.00,0.00
$PJCIEMT,2026-04-04 03:35:00,3.40,12.30,1.00,1.00,1.00,80.40,80.50,80.30,1.50,2.20,234.70,0.00,0.00
$PJCIEMT,2026-04-04 03:36:00,3.40,12.30,1.00,1.00,1.00,80.50,80.50,80.40,1.30,2.10,217.90,0.00,0.00
$PJCIEMT,2026-04-04 03:37:00,3.40,12.30,1.00,1.00,1.00,80.50,80.60,80.50,1.10,1.70,204.10,0.00,0.00
$PJCIEMT,2026-04-04 03:38:00,3.40,12.30,1.00,1.00,1.00,80.70,80.70,80.60,1.20,2.20,196.50,0.00,0.00
$PJCIEMT,2026-04-04 03:39:00,3.40,12.30,1.00,1.00,1.00,80.70,80.80,80.60,2.00,3.30,136.30,0.00,0.00
$PJCIEMT,2026-04-04 03:40:00,3.40,12.30,1.00,1.00,1.00,80.90,81.00,80.80,2.40,3.60,165.00,0.00,0.00
$PJCIEMT,2026-04-04 03:41:00,3.40,12.30,1.00,1.00,0.90,81.20,81.30,81.00,2.90,4.10,159.70,0.00,0.00
$PJCIEMT,2026-04-04 03:42:00,3.40,12.30,1.00,1.00,1.00,81.30,81.40,81.20,3.10,3.60,167.20,0.00,0.00
$PJCIEMT,2026-04-04 03:43:00,3.40,12.30,1.00,1.00,1.00,81.30,81.40,81.30,2.50,3.10,175.70,0.00,0.00
$PJCIEMT,2026-04-04 03:44:00,3.40,12.30,1.00,1.00,1.00,81.30,81.30,81.30,1.80,2.20,189.30,0.00,0.00
$PJCIEMT,2026-04-04 03:45:00,3.40,12.30,1.00,1.00,1.00,81.30,81.40,81.30,1.70,2.10,172.80,0.00,0.00
$PJCIEMT,2026-04-04 03:46:00,3.40,12.30,1.00,1.00,1.00,81.30,81.40,81.30,1.30,1.80,191.70,0.00,0.00
$PJCIEMT,2026-04-04 03:47:00,3.40,12.30,1.00,1.00,1.00,81.30,81.40,81.30,1.60,2.10,181.90,0.00,0.00
$PJCIEMT,2026-04-04 03:48:00,3.40,12.30,1.00,1.00,1.00,81.30,81.30,81.20,2.10,2.60,181.00,0.00,0.00
$PJCIEMT,2026-04-04 03:49:00,3.40,12.30,1.00,1.00,1.00,81.20,81.30,81.20,2.20,2.80,189.90,0.00,0.00
$PJCIEMT,2026-04-04 03:50:00,3.40,12.30,1.00,1.00,1.00,81.40,81.50,81.20,2.10,2.90,181.70,0.00,0.00
$PJCIEMT,2026-04-04 03:51:00,3.40,12.30,1.00,1.10,1.00,81.70,81.80,81.50,2.10,3.00,179.50,0.00,0.00
$PJCIEMT,2026-04-04 03:52:00,3.40,12.30,1.00,1.00,1.00,81.80,81.80,81.70,2.30,2.70,165.70,0.00,0.00
$PJCIEMT,2026-04-04 03:53:00,3.40,12.30,1.00,1.00,0.90,81.90,82.00,81.80,2.60,3.30,143.60,0.00,0.00
$PJCIEMT,2026-04-04 03:54:00,3.40,12.30,1.00,1.00,1.00,82.00,82.10,81.90,3.00,4.00,154.20,0.00,0.00
$PJCIEMT,2026-04-04 03:55:00,3.40,12.30,1.00,1.00,1.00,82.00,82.10,81.90,1.90,2.40,166.20,0.00,0.00
$PJCIEMT,2026-04-04 03:56:00,3.40,12.30,1.00,1.00,1.00,81.90,81.90,81.80,2.80,4.00,129.00,0.00,0.00
$PJCIEMT,2026-04-04 03:57:00,3.40,12.30,1.00,1.10,1.00,81.80,81.90,81.80,3.20,4.00,136.40,0.00,0.00
$PJCIEMT,2026-04-04 03:58:00,3.40,12.30,1.10,1.10,1.00,81.80,81.80,81.70,3.00,4.00,135.90,0.00,0.00
$PJCIEMT,2026-04-04 03:59:00,3.40,12.30,1.00,1.10,1.00,81.70,81.80,81.60,2.90,3.80,131.80,0.00,0.00
$PJCIEMT,2026-04-04 04:00:00,3.40,12.30,1.00,1.10,1.00,81.50,81.60,81.50,2.80,3.70,142.50,0.00,0.00
$PJCIEMT,2026-04-04 04:01:00,3.40,12.30,1.10,1.10,1.00,81.40,81.50,81.20,3.10,3.90,134.80,0.00,0.00
$PJCIEMT,2026-04-04 04:02:00,3.40,12.30,1.10,1.10,1.00,81.10,81.20,80.90,3.20,3.80,136.60,0.00,0.00
$PJCIEMT,2026-04-04 04:03:00,3.40,12.30,1.10,1.10,1.10,80.80,80.90,80.80,2.70,4.20,150.50,0.00,0.00
$PJCIEMT,2026-04-04 04:04:00,3.40,12.30,1.10,1.10,1.10,80.80,80.80,80.70,2.10,2.70,150.60,0.00,0.00
$PJCIEMT,2026-04-04 04:05:00,3.40,12.30,1.10,1.10,1.10,80.90,80.90,80.80,1.50,2.00,126.90,0.00,0.00
$PJCIEMT,2026-04-04 04:06:00,3.40,12.30,1.10,1.10,1.10,81.00,81.00,80.90,2.00,2.50,129.60,0.00,0.00
$PJCIEMT,2026-04-04 04:07:00,3.40,12.30,1.10,1.10,1.00,80.90,81.00,80.80,2.20,2.50,126.70,0.00,0.00
$PJCIEMT,2026-04-04 04:08:00,3.40,12.30,1.00,1.10,1.00,80.80,80.80,80.70,2.50,2.90,120.30,0.00,0.00
$PJCIEMT,2026-04-04 04:09:00,3.40,12.30,1.00,1.00,1.00,80.80,81.00,80.70,2.20,2.50,123.20,0.00,0.00
$PJCIEMT,2026-04-04 04:10:00,3.40,12.30,1.00,1.00,1.00,81.00,81.20,80.90,2.30,2.70,123.30,0.00,0.00
$PJCIEMT,2026-04-04 04:11:00,3.40,12.30,1.00,1.10,1.00,81.20,81.20,81.00,2.40,2.80,130.40,0.00,0.00
$PJCIEMT,2026-04-04 04:12:00,3.40,12.30,1.10,1.10,1.00,81.10,81.10,81.00,2.20,2.70,139.90,0.00,0.00
$PJCIEMT,2026-04-04 04:13:00,3.40,12.30,1.10,1.10,1.00,80.80,81.00,80.70,2.10,2.60,127.30,0.00,0.00
$PJCIEMT,2026-04-04 04:14:00,3.40,12.30,1.10,1.10,1.00,80.90,81.10,80.80,2.40,2.60,146.10,0.00,0.00
$PJCIEMT,2026-04-04 04:15:00,3.40,12.30,1.10,1.10,1.10,80.90,81.00,80.70,2.50,3.00,145.90,0.00,0.00
$PJCIEMT,2026-04-04 04:16:00,3.40,12.30,1.10,1.10,1.10,80.60,80.70,80.40,2.50,2.70,134.20,0.00,0.00
$PJCIEMT,2026-04-04 04:17:00,3.40,12.30,1.10,1.10,1.00,80.50,80.60,80.40,2.50,3.10,130.90,0.00,0.00
$PJCIEMT,2026-04-04 04:18:00,3.40,12.30,1.10,1.20,1.10,80.70,80.80,80.60,2.60,3.10,137.80,0.00,0.00
$PJCIEMT,2026-04-04 04:19:00,3.50,12.30,1.20,1.20,1.10,80.80,80.90,80.70,2.00,3.20,160.70,0.00,0.00
$PJCIEMT,2026-04-04 04:20:00,3.50,12.30,1.20,1.20,1.10,80.90,81.00,80.80,1.70,2.10,170.20,0.00,0.00
$PJCIEMT,2026-04-04 04:21:00,3.50,12.30,1.20,1.20,1.10,81.00,81.10,80.90,1.30,1.90,171.80,0.00,0.00
$PJCIEMT,2026-04-04 04:22:00,3.50,12.30,1.20,1.20,1.10,81.10,81.30,81.00,1.60,1.90,201.60,0.00,0.00
$PJCIEMT,2026-04-04 04:23:00,3.50,12.30,1.20,1.20,1.10,81.30,81.40,81.20,1.60,1.80,219.80,0.00,0.00
$PJCIEMT,2026-04-04 04:24:00,3.50,12.30,1.20,1.20,1.10,81.30,81.40,81.30,0.90,1.50,216.30,0.00,0.00
$PJCIEMT,2026-04-04 04:25:00,3.50,12.30,1.20,1.20,1.10,81.40,81.50,81.30,1.00,1.20,214.30,0.00,0.00
$PJCIEMT,2026-04-04 04:26:00,3.50,12.30,1.10,1.20,1.10,81.50,81.60,81.50,1.10,1.20,202.70,0.00,0.00
$PJCIEMT,2026-04-04 04:27:00,3.50,12.30,1.10,1.20,1.10,81.50,81.60,81.40,0.90,1.10,198.80,0.00,0.00
$PJCIEMT,2026-04-04 04:28:00,3.50,12.30,1.10,1.20,1.10,81.50,81.50,81.40,0.80,1.00,191.70,0.00,0.00
$PJCIEMT,2026-04-04 04:29:00,3.50,12.30,1.10,1.10,1.10,81.40,81.40,81.30,0.90,1.10,196.30,0.00,0.00
$PJCIEMT,2026-04-04 04:30:00,3.50,12.30,1.10,1.10,1.10,81.30,81.40,81.30,1.00,1.10,194.20,0.00,0.00
$PJCIEMT,2026-04-04 04:31:00,3.50,12.30,1.10,1.20,1.10,81.40,81.40,81.30,1.00,1.10,199.00,0.00,0.00
$PJCIEMT,2026-04-04 04:32:00,3.50,12.30,1.10,1.20,1.10,81.40,81.50,81.40,1.30,1.50,201.20,0.00,0.00
$PJCIEMT,2026-04-04 04:33:00,3.50,12.30,1.10,1.20,1.10,81.50,81.60,81.50,1.90,2.70,236.60,0.00,0.00
$PJCIEMT,2026-04-04 04:34:00,3.50,12.30,1.10,1.20,1.10,81.40,81.50,81.30,1.40,1.90,233.70,0.00,0.00
$PJCIEMT,2026-04-04 04:35:00,3.40,12.30,1.10,1.20,1.10,81.00,81.20,80.70,0.80,1.20,233.50,0.00,0.00
$PJCIEMT,2026-04-04 04:36:00,3.40,12.30,1.10,1.20,1.10,80.50,80.70,80.30,0.60,1.00,244.50,0.00,0.00
$PJCIEMT,2026-04-04 04:37:00,3.40,12.30,1.10,1.20,1.10,80.30,80.40,80.20,0.40,0.50,276.60,0.00,0.00
$PJCIEMT,2026-04-04 04:38:00,3.40,12.30,1.20,1.20,1.10,80.20,80.20,80.10,0.00,0.40,293.90,0.00,0.00
$PJCIEMT,2026-04-04 04:39:00,3.40,12.30,1.20,1.20,1.10,80.20,80.30,80.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:40:00,3.40,12.30,1.20,1.20,1.10,80.30,80.30,80.20,0.20,0.50,44.90,0.00,0.00
$PJCIEMT,2026-04-04 04:41:00,3.40,12.30,1.20,1.20,1.10,80.30,80.40,80.20,0.40,0.60,68.50,0.00,0.00
$PJCIEMT,2026-04-04 04:42:00,3.40,12.30,1.20,1.20,1.10,80.40,80.50,80.40,0.40,0.70,57.90,0.00,0.00
$PJCIEMT,2026-04-04 04:43:00,3.40,12.30,1.20,1.20,1.10,80.40,80.50,80.30,0.30,0.60,29.60,0.00,0.00
$PJCIEMT,2026-04-04 04:44:00,3.40,12.30,1.20,1.20,1.10,80.30,80.40,80.20,0.40,0.50,67.00,0.00,0.00
$PJCIEMT,2026-04-04 04:45:00,3.40,12.30,1.20,1.20,1.10,80.20,80.20,80.10,0.20,0.40,93.90,0.00,0.00
$PJCIEMT,2026-04-04 04:46:00,3.40,12.30,1.20,1.20,1.10,80.10,80.20,80.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:47:00,3.40,12.30,1.10,1.20,1.10,80.00,80.10,80.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:48:00,3.40,12.30,1.10,1.20,1.10,80.00,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:49:00,3.40,12.30,1.10,1.20,1.10,80.00,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:50:00,3.40,12.30,1.10,1.20,1.10,80.00,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:51:00,3.40,12.30,1.10,1.20,1.10,79.90,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:52:00,3.40,12.30,1.10,1.20,1.10,79.90,79.90,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:53:00,3.40,12.30,1.10,1.20,1.10,79.90,79.90,79.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:54:00,3.40,12.30,1.10,1.10,1.10,79.90,79.90,79.90,0.00,0.30,309.30,0.00,0.00
$PJCIEMT,2026-04-04 04:55:00,3.40,12.30,1.10,1.20,1.10,79.90,80.00,79.90,0.10,0.50,296.50,0.00,0.00
$PJCIEMT,2026-04-04 04:56:00,3.40,12.30,1.20,1.20,1.10,80.00,80.00,79.90,0.40,0.60,318.90,0.00,0.00
$PJCIEMT,2026-04-04 04:57:00,3.40,12.30,1.20,1.20,1.10,80.00,80.00,79.90,0.00,0.20,319.60,0.00,0.00
$PJCIEMT,2026-04-04 04:58:00,3.40,12.30,1.20,1.20,1.10,79.90,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 04:59:00,3.40,12.30,1.20,1.20,1.20,79.90,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:00:00,3.40,12.30,1.20,1.20,1.10,79.90,79.90,79.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:01:00,3.40,12.30,1.20,1.20,1.20,79.90,79.90,79.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:02:00,3.50,12.30,1.20,1.20,1.10,79.90,79.90,79.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:03:00,3.50,12.30,1.20,1.20,1.10,79.90,79.90,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:04:00,3.50,12.30,1.20,1.20,1.10,79.90,79.90,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:05:00,3.50,12.30,1.20,1.20,1.10,79.90,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:06:00,3.50,12.30,1.20,1.20,1.10,79.90,80.00,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:07:00,3.50,12.30,1.20,1.20,1.10,80.00,80.10,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:08:00,3.50,12.30,1.20,1.20,1.10,80.10,80.20,80.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:09:00,3.50,12.30,1.20,1.20,1.10,80.20,80.30,80.10,0.10,0.50,154.80,0.00,0.00
$PJCIEMT,2026-04-04 05:10:00,3.50,12.30,1.20,1.20,1.10,80.40,80.50,80.20,0.60,0.70,164.30,0.00,0.00
$PJCIEMT,2026-04-04 05:11:00,3.50,12.30,1.10,1.20,1.10,80.50,80.60,80.50,0.80,0.90,163.10,0.00,0.00
$PJCIEMT,2026-04-04 05:12:00,3.50,12.30,1.10,1.20,1.10,80.60,80.60,80.50,0.90,1.00,167.70,0.00,0.00
$PJCIEMT,2026-04-04 05:13:00,3.50,12.30,1.20,1.20,1.10,80.60,80.60,80.50,0.80,1.30,154.60,0.00,0.00
$PJCIEMT,2026-04-04 05:14:00,3.50,12.30,1.20,1.20,1.10,80.60,80.60,80.50,1.40,1.80,141.10,0.00,0.00
$PJCIEMT,2026-04-04 05:15:00,3.50,12.30,1.20,1.20,1.10,80.70,80.80,80.50,1.50,1.80,136.80,0.00,0.00
$PJCIEMT,2026-04-04 05:16:00,3.50,12.30,1.10,1.20,1.10,80.70,80.80,80.70,1.60,1.80,136.10,0.00,0.00
$PJCIEMT,2026-04-04 05:17:00,3.50,12.30,1.10,1.20,1.10,80.70,80.80,80.70,1.80,2.10,123.60,0.00,0.00
$PJCIEMT,2026-04-04 05:18:00,3.50,12.30,1.20,1.20,1.10,80.70,80.80,80.70,1.70,2.20,130.20,0.00,0.00
$PJCIEMT,2026-04-04 05:19:00,3.50,12.30,1.20,1.20,1.20,80.80,80.80,80.70,1.20,1.80,117.70,0.00,0.00
$PJCIEMT,2026-04-04 05:20:00,3.50,12.30,1.20,1.20,1.20,80.70,80.80,80.70,1.20,1.40,122.10,0.00,0.00
$PJCIEMT,2026-04-04 05:21:00,3.50,12.30,1.20,1.20,1.20,80.60,80.70,80.60,1.30,1.60,114.90,0.00,0.00
$PJCIEMT,2026-04-04 05:22:00,3.50,12.30,1.20,1.20,1.20,80.70,80.70,80.60,1.00,1.50,127.40,0.00,0.00
$PJCIEMT,2026-04-04 05:23:00,3.50,12.30,1.20,1.20,1.20,80.70,80.80,80.60,0.60,1.10,193.80,0.00,0.00
$PJCIEMT,2026-04-04 05:24:00,3.50,12.30,1.20,1.20,1.20,80.90,81.00,80.80,0.90,1.10,229.50,0.00,0.00
$PJCIEMT,2026-04-04 05:25:00,3.50,12.30,1.20,1.20,1.20,81.00,81.10,81.00,0.70,1.00,227.40,0.00,0.00
$PJCIEMT,2026-04-04 05:26:00,3.50,12.30,1.20,1.20,1.10,81.00,81.00,80.90,0.60,0.80,219.80,0.00,0.00
$PJCIEMT,2026-04-04 05:27:00,3.50,12.30,1.20,1.20,1.20,80.90,80.90,80.90,0.70,0.90,204.60,0.00,0.00
$PJCIEMT,2026-04-04 05:28:00,3.50,12.30,1.20,1.20,1.10,80.90,80.90,80.80,0.60,0.90,225.20,0.00,0.00
$PJCIEMT,2026-04-04 05:29:00,3.50,12.30,1.20,1.20,1.10,80.80,80.90,80.80,0.60,0.80,193.50,0.00,0.00
$PJCIEMT,2026-04-04 05:30:00,3.50,12.30,1.20,1.20,1.10,80.80,80.80,80.70,0.70,1.00,193.50,0.00,0.00
$PJCIEMT,2026-04-04 05:31:00,3.50,12.30,1.20,1.20,1.20,80.90,80.90,80.80,1.00,1.20,182.50,0.00,0.00
$PJCIEMT,2026-04-04 05:32:00,3.50,12.30,1.20,1.20,1.10,80.90,80.90,80.90,0.60,0.70,202.50,0.00,0.00
$PJCIEMT,2026-04-04 05:33:00,3.50,12.30,1.20,1.20,1.10,80.90,81.00,80.90,0.50,0.80,197.40,0.00,0.00
$PJCIEMT,2026-04-04 05:34:00,3.50,12.30,1.20,1.20,1.10,81.00,81.10,80.90,0.10,0.30,197.50,0.00,0.00
$PJCIEMT,2026-04-04 05:35:00,3.50,12.30,1.20,1.20,1.10,81.10,81.20,81.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:36:00,3.40,12.30,1.10,1.20,1.10,81.20,81.30,81.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 05:37:00,3.40,12.30,1.10,1.20,1.10,81.30,81.40,81.30,0.40,1.00,17.20,0.00,0.00
$PJCIEMT,2026-04-04 05:38:00,3.40,12.30,1.20,1.20,1.10,81.30,81.40,81.30,0.70,1.00,27.20,0.00,0.00
$PJCIEMT,2026-04-04 05:39:00,3.40,12.30,1.20,1.20,1.10,81.20,81.30,81.10,0.60,0.90,33.40,0.00,0.00
$PJCIEMT,2026-04-04 05:40:00,3.40,12.30,1.20,1.20,1.10,81.10,81.10,81.00,0.30,0.70,64.10,0.00,0.00
$PJCIEMT,2026-04-04 05:41:00,3.40,12.30,1.20,1.20,1.10,81.00,81.10,81.00,0.70,1.20,109.10,0.00,0.00
$PJCIEMT,2026-04-04 05:42:00,3.40,12.30,1.10,1.20,1.10,81.10,81.30,81.00,1.50,1.90,113.20,0.00,0.00
$PJCIEMT,2026-04-04 05:43:00,3.40,12.30,1.10,1.10,1.00,81.40,81.50,81.30,1.80,2.00,115.50,0.00,0.00
$PJCIEMT,2026-04-04 05:44:00,3.40,12.30,1.00,1.10,1.00,81.50,81.60,81.40,1.70,2.00,120.60,0.00,0.00
$PJCIEMT,2026-04-04 05:45:00,3.40,12.30,1.00,1.10,1.00,81.70,81.90,81.60,1.60,1.80,118.10,0.00,0.00
$PJCIEMT,2026-04-04 05:46:00,3.40,12.30,1.00,1.10,1.00,81.90,81.90,81.80,1.60,1.90,120.30,0.00,0.00
$PJCIEMT,2026-04-04 05:47:00,3.40,12.30,1.00,1.10,1.00,81.80,81.90,81.70,1.70,1.90,125.40,0.00,0.00
$PJCIEMT,2026-04-04 05:48:00,3.40,12.30,1.10,1.10,1.00,81.70,81.80,81.60,1.60,1.90,127.10,0.00,0.00
$PJCIEMT,2026-04-04 05:49:00,3.40,12.30,1.10,1.10,1.00,81.60,81.60,81.50,1.30,1.60,123.00,0.00,0.00
$PJCIEMT,2026-04-04 05:50:00,3.40,12.30,1.10,1.10,1.10,81.50,81.60,81.50,1.20,1.40,129.10,0.00,0.00
$PJCIEMT,2026-04-04 05:51:00,3.40,12.30,1.10,1.10,1.10,81.50,81.60,81.40,1.20,1.30,132.30,0.00,0.00
$PJCIEMT,2026-04-04 05:52:00,3.40,12.30,1.10,1.10,1.10,81.50,81.50,81.40,1.20,1.40,121.80,0.00,0.00
$PJCIEMT,2026-04-04 05:53:00,3.40,12.30,1.10,1.10,1.00,81.40,81.50,81.30,1.40,1.70,120.30,0.00,0.00
$PJCIEMT,2026-04-04 05:54:00,3.40,12.30,1.10,1.10,1.00,81.40,81.60,81.40,1.50,1.80,115.90,0.00,0.00
$PJCIEMT,2026-04-04 05:55:00,3.40,12.30,1.10,1.10,1.00,81.50,81.60,81.50,1.90,2.10,108.10,0.00,0.00
$PJCIEMT,2026-04-04 05:56:00,3.40,12.30,1.10,1.10,1.00,81.40,81.50,81.20,2.00,2.30,105.40,0.00,0.00
$PJCIEMT,2026-04-04 05:57:00,3.40,12.30,1.10,1.10,1.10,81.10,81.20,81.10,2.10,2.30,106.00,0.00,0.00
$PJCIEMT,2026-04-04 05:58:00,3.30,12.30,1.10,1.10,1.00,81.10,81.10,81.00,2.20,2.50,115.00,0.00,0.00
$PJCIEMT,2026-04-04 05:59:00,3.30,12.30,1.10,1.10,1.00,81.20,81.30,81.10,2.10,2.30,113.90,0.00,0.00
$PJCIEMT,2026-04-04 06:00:00,3.30,12.30,1.00,1.00,1.00,81.50,81.50,81.30,1.80,2.30,121.50,0.00,0.00
$PJCIEMT,2026-04-04 06:01:00,3.30,12.30,1.00,1.00,0.90,81.60,81.70,81.50,1.50,1.90,122.90,0.00,0.00
$PJCIEMT,2026-04-04 06:02:00,3.30,12.30,1.00,1.00,0.90,81.80,81.80,81.70,1.60,2.00,130.90,0.00,0.00
$PJCIEMT,2026-04-04 06:03:00,3.20,12.30,1.00,1.00,0.90,81.80,81.80,81.70,1.90,2.20,129.00,0.00,0.00
$PJCIEMT,2026-04-04 06:04:00,3.20,12.30,1.00,1.00,1.00,81.70,81.80,81.60,1.90,2.30,132.90,0.00,0.00
$PJCIEMT,2026-04-04 06:05:00,3.20,12.30,1.00,1.10,1.00,81.50,81.60,81.40,1.70,2.00,131.10,0.00,0.00
$PJCIEMT,2026-04-04 06:06:00,3.20,12.30,1.00,1.00,1.00,81.60,81.60,81.40,1.40,1.80,139.10,0.00,0.00
$PJCIEMT,2026-04-04 06:07:00,3.20,12.30,1.00,1.00,1.00,81.60,81.70,81.60,1.80,2.10,144.20,0.00,0.00
$PJCIEMT,2026-04-04 06:08:00,3.10,12.30,1.00,1.10,1.00,81.60,81.60,81.50,1.70,2.00,139.00,0.00,0.00
$PJCIEMT,2026-04-04 06:09:00,3.10,12.30,1.00,1.10,1.00,81.50,81.60,81.40,1.40,1.90,133.60,0.00,0.00
$PJCIEMT,2026-04-04 06:10:00,3.10,12.30,1.00,1.00,0.90,81.60,81.70,81.40,1.70,2.10,132.00,0.00,0.00
$PJCIEMT,2026-04-04 06:11:00,3.10,12.30,1.00,1.10,1.00,81.70,81.70,81.60,2.10,2.40,123.00,0.00,0.00
$PJCIEMT,2026-04-04 06:12:00,3.10,12.30,1.10,1.10,1.00,81.50,81.60,81.20,2.30,2.60,112.80,0.00,0.00
$PJCIEMT,2026-04-04 06:13:00,3.10,12.30,1.10,1.20,1.10,81.10,81.30,80.90,2.10,2.50,107.50,0.00,0.00
$PJCIEMT,2026-04-04 06:14:00,3.10,12.30,1.20,1.20,1.10,80.80,81.00,80.50,2.20,2.60,102.40,0.00,0.00
$PJCIEMT,2026-04-04 06:15:00,3.10,12.30,1.20,1.20,1.20,80.40,80.60,80.30,2.00,2.30,121.90,0.00,0.00
$PJCIEMT,2026-04-04 06:16:00,3.10,12.30,1.20,1.30,1.20,80.20,80.40,79.90,2.80,3.20,119.10,0.00,0.00
$PJCIEMT,2026-04-04 06:17:00,3.10,12.30,1.30,1.40,1.20,79.70,79.90,79.40,2.60,3.20,119.70,0.00,0.00
$PJCIEMT,2026-04-04 06:18:00,3.10,12.30,1.40,1.40,1.30,79.20,79.40,79.10,2.40,2.70,125.50,0.00,0.00
$PJCIEMT,2026-04-04 06:19:00,3.10,12.30,1.40,1.40,1.30,79.00,79.20,78.90,2.40,2.70,140.60,0.00,0.00
$PJCIEMT,2026-04-04 06:20:00,3.10,12.30,1.40,1.40,1.30,78.90,79.00,78.80,2.20,2.50,130.00,0.00,0.00
$PJCIEMT,2026-04-04 06:21:00,3.10,12.30,1.40,1.50,1.40,78.60,78.80,78.40,1.80,2.20,122.40,0.00,0.00
$PJCIEMT,2026-04-04 06:22:00,3.10,12.30,1.50,1.50,1.40,78.30,78.40,78.20,2.00,2.50,121.80,0.00,0.00
$PJCIEMT,2026-04-04 06:23:00,3.10,12.30,1.50,1.50,1.40,78.30,78.50,78.20,1.80,2.30,136.30,0.00,0.00
$PJCIEMT,2026-04-04 06:24:00,3.10,12.30,1.60,1.60,1.50,78.50,78.70,78.40,2.00,2.50,141.70,0.00,0.00
$PJCIEMT,2026-04-04 06:25:00,3.10,12.30,1.60,1.70,1.60,78.30,78.40,78.20,1.90,2.50,172.70,0.00,0.00
$PJCIEMT,2026-04-04 06:26:00,3.10,12.30,1.70,1.70,1.60,78.10,78.20,77.90,1.60,2.50,159.40,0.00,0.00
$PJCIEMT,2026-04-04 06:27:00,3.10,12.30,1.70,1.80,1.70,77.80,77.90,77.80,1.70,2.30,157.00,0.00,0.00
$PJCIEMT,2026-04-04 06:28:00,3.10,12.30,1.80,1.80,1.70,77.70,77.80,77.60,1.80,2.40,144.10,0.00,0.00
$PJCIEMT,2026-04-04 06:29:00,3.10,12.30,1.80,1.80,1.70,77.60,77.70,77.50,2.30,3.10,127.60,0.00,0.00
$PJCIEMT,2026-04-04 06:30:00,3.20,12.30,1.80,1.80,1.70,77.80,77.90,77.60,2.70,3.50,138.80,0.00,0.00
$PJCIEMT,2026-04-04 06:31:00,3.20,12.30,1.80,1.80,1.70,78.00,78.10,77.90,2.10,2.50,115.00,0.00,0.00
$PJCIEMT,2026-04-04 06:32:00,3.20,12.30,1.80,1.90,1.80,78.10,78.10,78.00,1.50,2.30,119.60,0.00,0.00
$PJCIEMT,2026-04-04 06:33:00,3.20,12.30,1.80,1.90,1.80,78.10,78.10,78.10,0.60,1.10,74.30,0.00,0.00
$PJCIEMT,2026-04-04 06:34:00,3.20,12.30,1.80,1.90,1.80,78.20,78.30,78.10,0.90,1.40,82.30,0.00,0.00
$PJCIEMT,2026-04-04 06:35:00,3.20,12.30,1.80,1.80,1.80,78.40,78.40,78.30,1.30,1.50,72.70,0.00,0.00
$PJCIEMT,2026-04-04 06:36:00,3.30,12.30,1.80,1.80,1.70,78.40,78.50,78.40,1.30,1.60,88.60,0.00,0.00
$PJCIEMT,2026-04-04 06:37:00,3.30,12.30,1.70,1.70,1.60,78.60,78.70,78.50,1.50,1.90,72.90,0.00,0.00
$PJCIEMT,2026-04-04 06:38:00,3.30,12.30,1.60,1.60,1.60,78.90,79.20,78.70,1.30,1.70,98.60,0.00,0.00
$PJCIEMT,2026-04-04 06:39:00,3.30,12.30,1.60,1.60,1.60,79.60,79.90,79.20,1.50,2.10,155.70,0.00,0.00
$PJCIEMT,2026-04-04 06:40:00,3.30,12.30,1.60,1.70,1.60,80.00,80.10,79.90,2.00,2.50,159.40,0.00,0.00
$PJCIEMT,2026-04-04 06:41:00,3.30,12.30,1.60,1.70,1.60,79.90,79.90,79.80,1.20,1.60,183.60,0.00,0.00
$PJCIEMT,2026-04-04 06:42:00,3.40,12.30,1.60,1.70,1.60,79.90,79.90,79.80,1.90,2.50,166.30,0.00,0.00
$PJCIEMT,2026-04-04 06:43:00,3.40,12.30,1.70,1.70,1.60,79.80,79.80,79.70,2.50,3.30,165.00,0.00,0.00
$PJCIEMT,2026-04-04 06:44:00,3.40,12.30,1.70,1.80,1.70,79.80,79.80,79.70,3.30,4.50,123.60,0.00,0.00
$PJCIEMT,2026-04-04 06:45:00,3.40,12.30,1.80,1.80,1.70,79.60,79.80,79.50,2.30,3.40,132.00,0.00,0.00
$PJCIEMT,2026-04-04 06:46:00,3.40,12.30,1.80,1.80,1.80,79.40,79.50,79.30,1.40,1.90,120.10,0.00,0.00
$PJCIEMT,2026-04-04 06:47:00,3.40,12.30,1.80,1.80,1.80,79.30,79.40,79.30,0.90,1.30,138.10,0.00,0.00
$PJCIEMT,2026-04-04 06:48:00,3.40,12.30,1.80,1.90,1.80,79.30,79.30,79.20,0.90,1.20,75.60,0.00,0.00
$PJCIEMT,2026-04-04 06:49:00,3.50,12.30,1.80,1.80,1.80,79.20,79.20,79.10,1.40,1.90,61.10,0.00,0.00
$PJCIEMT,2026-04-04 06:50:00,3.50,12.30,1.80,1.80,1.80,79.10,79.20,79.00,1.10,2.10,65.20,0.00,0.00
$PJCIEMT,2026-04-04 06:51:00,3.50,12.30,1.80,1.80,1.80,79.10,79.10,79.00,0.60,1.20,50.30,0.00,0.00
$PJCIEMT,2026-04-04 06:52:00,3.50,12.30,1.80,1.80,1.80,79.10,79.20,79.10,0.10,0.40,129.80,0.00,0.00
$PJCIEMT,2026-04-04 06:53:00,3.50,12.30,1.80,1.80,1.70,79.20,79.20,79.10,0.00,0.20,148.00,0.00,0.00
$PJCIEMT,2026-04-04 06:54:00,3.50,12.30,1.80,1.80,1.70,79.20,79.30,79.20,0.50,1.00,188.00,0.00,0.00
$PJCIEMT,2026-04-04 06:55:00,3.50,12.30,1.70,1.80,1.70,79.40,79.40,79.30,0.80,1.00,224.20,0.00,0.00
$PJCIEMT,2026-04-04 06:56:00,3.60,12.30,1.70,1.80,1.70,79.40,79.40,79.30,0.80,1.20,219.40,0.00,0.00
$PJCIEMT,2026-04-04 06:57:00,3.60,12.30,1.70,1.70,1.70,79.40,79.40,79.30,0.70,0.90,203.10,0.00,0.00
$PJCIEMT,2026-04-04 06:58:00,3.60,12.30,1.70,1.80,1.70,79.40,79.40,79.30,0.40,0.60,182.90,0.00,0.00
$PJCIEMT,2026-04-04 06:59:00,3.60,12.30,1.70,1.70,1.70,79.40,79.50,79.40,0.30,0.60,159.20,0.00,0.00
$PJCIEMT,2026-04-04 07:00:00,3.60,12.30,1.70,1.80,1.70,79.50,79.50,79.40,0.50,0.60,111.20,0.00,0.00
$PJCIEMT,2026-04-04 07:01:00,3.60,12.30,1.70,1.70,1.70,79.50,79.60,79.50,0.50,0.70,66.30,0.00,0.00
$PJCIEMT,2026-04-04 07:02:00,3.60,12.30,1.70,1.70,1.60,79.60,79.70,79.60,0.60,0.80,84.20,0.00,0.00
$PJCIEMT,2026-04-04 07:03:00,3.60,12.30,1.70,1.70,1.60,79.70,79.70,79.60,0.70,0.90,88.60,0.00,0.00
$PJCIEMT,2026-04-04 07:04:00,3.60,12.30,1.70,1.70,1.70,79.70,79.80,79.70,0.60,0.90,52.90,0.00,0.00
$PJCIEMT,2026-04-04 07:05:00,3.60,12.30,1.70,1.70,1.60,79.90,80.10,79.70,0.40,0.60,27.10,0.00,0.00
$PJCIEMT,2026-04-04 07:06:00,3.60,12.30,1.60,1.70,1.60,80.20,80.30,80.10,1.10,1.60,306.40,0.00,0.00
$PJCIEMT,2026-04-04 07:07:00,3.60,12.30,1.60,1.60,1.50,80.60,80.90,80.40,1.00,1.50,306.60,0.00,0.00
$PJCIEMT,2026-04-04 07:08:00,3.70,12.30,1.50,1.60,1.50,80.90,81.00,80.80,0.50,1.00,312.70,0.00,0.00
$PJCIEMT,2026-04-04 07:09:00,3.70,12.30,1.50,1.60,1.50,81.00,81.00,80.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 07:10:00,3.70,12.30,1.50,1.50,1.50,81.00,81.00,80.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 07:11:00,3.70,12.30,1.50,1.50,1.50,80.90,81.00,80.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 07:12:00,3.70,12.30,1.50,1.50,1.40,81.00,81.10,80.90,0.20,0.30,307.30,0.00,0.00
$PJCIEMT,2026-04-04 07:13:00,3.70,12.30,1.50,1.50,1.50,81.10,81.20,81.00,0.20,0.40,337.20,0.00,0.00
$PJCIEMT,2026-04-04 07:14:00,3.70,12.30,1.50,1.50,1.50,81.30,81.40,81.20,0.00,0.30,354.50,0.00,0.00
$PJCIEMT,2026-04-04 07:15:00,3.70,12.30,1.50,1.50,1.40,81.40,81.40,81.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 07:16:00,3.70,12.30,1.50,1.50,1.40,81.40,81.50,81.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 07:17:00,3.60,12.30,1.50,1.50,1.40,81.50,81.50,81.50,0.20,0.60,81.90,0.00,0.00
$PJCIEMT,2026-04-04 07:18:00,3.60,12.30,1.50,1.50,1.40,81.60,81.70,81.50,0.70,1.00,70.20,0.00,0.00
$PJCIEMT,2026-04-04 07:19:00,3.60,12.30,1.50,1.50,1.40,81.70,81.70,81.60,1.00,1.30,70.90,0.00,0.00
$PJCIEMT,2026-04-04 07:20:00,3.60,12.30,1.50,1.50,1.40,81.70,81.70,81.60,1.10,1.20,75.80,0.00,0.00
$PJCIEMT,2026-04-04 07:21:00,3.60,12.30,1.50,1.50,1.40,81.60,81.70,81.60,0.90,1.10,79.50,0.00,0.00
$PJCIEMT,2026-04-04 07:22:00,3.60,12.30,1.50,1.50,1.50,81.50,81.60,81.50,0.80,0.90,93.90,0.00,0.00
$PJCIEMT,2026-04-04 07:23:00,3.60,12.30,1.50,1.50,1.50,81.40,81.50,81.40,0.50,0.70,101.00,0.00,0.00
$PJCIEMT,2026-04-04 07:24:00,3.60,12.30,1.50,1.50,1.50,81.30,81.40,81.30,0.10,0.30,93.90,0.00,0.00
$PJCIEMT,2026-04-04 07:25:00,3.60,12.30,1.50,1.60,1.50,81.30,81.30,81.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-04 07:26:00,3.60,12.30,1.50,1.50,1.40,81.40,81.60,81.30,0.40,0.60,110.80,0.00,0.00
$PJCIEMT,2026-04-04 07:27:00,3.60,12.30,1.50,1.50,1.40,81.70,81.90,81.60,0.10,0.50,83.30,0.00,0.00
$PJCIEMT,2026-04-04 07:28:00,3.60,12.30,1.50,1.50,1.40,82.00,82.10,81.80,0.60,1.00,68.40,0.00,0.00
$PJCIEMT,2026-04-04 07:29:00,3.60,12.30,1.50,1.50,1.40,82.20,82.20,82.10,1.40,1.80,49.80,0.00,0.00
$PJCIEMT,2026-04-04 07:30:00,3.60,12.30,1.50,1.50,1.50,82.10,82.20,82.00,1.70,2.00,73.70,0.00,0.00
$PJCIEMT,2026-04-04 07:31:00,3.60,12.30,1.50,1.60,1.50,82.00,82.00,81.90,1.90,2.40,82.60,0.00,0.00
$PJCIEMT,2026-04-04 07:32:00,3.60,12.30,1.60,1.60,1.50,81.80,81.90,81.70,1.40,1.80,78.30,0.00,0.00
$PJCIEMT,2026-04-04 07:33:00,3.60,12.30,1.60,1.60,1.50,81.70,81.80,81.70,1.30,1.80,84.30,0.00,0.00
$PJCIEMT,2026-04-04 07:34:00,3.70,12.30,1.60,1.60,1.60,81.80,81.80,81.70,1.20,1.50,94.40,0.00,0.00
$PJCIEMT,2026-04-04 07:35:00,3.70,12.30,1.60,1.70,1.60,81.70,81.80,81.60,1.20,1.60,86.20,0.00,0.00
$PJCIEMT,2026-04-04 07:36:00,3.70,12.30,1.60,1.70,1.60,81.60,81.70,81.50,1.30,1.50,100.40,0.00,0.00
$PJCIEMT,2026-04-04 07:37:00,3.70,12.30,1.60,1.70,1.60,81.60,81.60,81.50,1.90,2.20,95.80,0.00,0.00
$PJCIEMT,2026-04-04 07:38:00,3.70,12.30,1.70,1.70,1.60,81.40,81.50,81.30,2.10,2.40,105.50,0.00,0.00
$PJCIEMT,2026-04-04 07:39:00,3.70,12.30,1.70,1.70,1.60,81.30,81.40,81.30,2.10,2.50,113.60,0.00,0.00
$PJCIEMT,2026-04-04 07:40:00,3.70,12.30,1.70,1.70,1.60,81.40,81.50,81.40,2.40,2.60,123.30,0.00,0.00
$PJCIEMT,2026-04-04 07:41:00,3.70,12.30,1.70,1.70,1.60,81.30,81.40,81.30,2.50,2.90,120.10,0.00,0.00
$PJCIEMT,2026-04-04 07:42:00,3.70,12.30,1.70,1.70,1.60,81.30,81.30,81.20,2.20,2.60,116.40,0.00,0.00
$PJCIEMT,2026-04-04 07:43:00,3.70,12.30,1.70,1.70,1.60,81.30,81.40,81.20,2.10,2.40,108.60,0.00,0.00
$PJCIEMT,2026-04-04 07:44:00,3.70,12.30,1.70,1.70,1.60,81.50,81.60,81.40,2.20,2.70,105.50,0.00,0.00
$PJCIEMT,2026-04-04 07:45:00,3.70,12.30,1.70,1.70,1.60,81.60,81.70,81.50,1.80,2.10,107.90,0.00,0.00
$PJCIEMT,2026-04-04 07:46:00,3.70,12.30,1.70,1.70,1.70,81.60,81.60,81.50,1.70,2.00,105.90,0.00,0.00
$PJCIEMT,2026-04-04 07:47:00,3.70,12.30,1.70,1.70,1.70,81.40,81.50,81.40,1.60,2.10,111.30,0.00,0.00
$PJCIEMT,2026-04-04 07:48:00,3.70,12.30,1.70,1.70,1.70,81.40,81.50,81.40,1.60,2.10,108.60,0.00,0.00
$PJCIEMT,2026-04-04 07:49:00,3.70,12.30,1.70,1.80,1.70,81.40,81.50,81.40,1.10,1.70,99.90,0.00,0.00
$PJCIEMT,2026-04-04 07:50:00,3.70,12.30,1.70,1.70,1.70,81.40,81.60,81.40,1.20,1.80,101.80,0.00,0.00
$PJCIEMT,2026-04-04 07:51:00,3.70,12.30,1.70,1.70,1.70,81.60,81.80,81.50,1.80,2.40,109.80,0.00,0.00
$PJCIEMT,2026-04-04 07:52:00,3.80,12.30,1.70,1.80,1.70,81.70,81.80,81.60,1.80,2.10,96.70,0.00,0.00
$PJCIEMT,2026-04-04 07:53:00,3.80,12.30,1.70,1.80,1.70,81.60,81.70,81.60,1.30,1.60,99.70,0.00,0.00
$PJCIEMT,2026-04-04 07:54:00,3.80,12.30,1.70,1.80,1.70,81.70,81.80,81.60,1.40,1.70,114.30,0.00,0.00
$PJCIEMT,2026-04-04 07:55:00,3.80,12.30,1.70,1.80,1.70,81.80,81.80,81.70,1.70,2.20,117.80,0.00,0.00
$PJCIEMT,2026-04-04 07:56:00,3.80,12.30,1.80,1.80,1.70,81.70,81.80,81.70,2.00,2.30,107.40,0.00,0.00
$PJCIEMT,2026-04-04 07:57:00,3.80,12.30,1.80,1.80,1.70,81.70,81.70,81.60,1.90,2.10,109.20,0.00,0.00
$PJCIEMT,2026-04-04 07:58:00,3.80,12.30,1.80,1.80,1.80,81.60,81.70,81.50,1.70,2.10,113.40,0.00,0.00
$PJCIEMT,2026-04-04 07:59:00,3.80,12.30,1.80,1.80,1.70,81.60,81.70,81.50,2.00,2.80,105.30,0.00,0.00
$PJCIEMT,2026-04-04 08:00:00,3.80,12.30,1.70,1.80,1.70,81.80,81.90,81.70,2.70,3.10,97.90,0.00,0.00
$PJCIEMT,2026-04-04 08:01:00,3.80,12.30,1.70,1.70,1.70,82.00,82.00,81.90,2.70,2.80,103.00,0.00,0.00
$PJCIEMT,2026-04-04 08:02:00,3.80,12.30,1.70,1.70,1.60,82.10,82.10,82.00,2.60,2.90,98.70,0.00,0.00
$PJCIEMT,2026-04-04 08:03:00,3.80,12.30,1.60,1.70,1.60,82.00,82.10,81.90,2.10,2.50,93.20,0.00,0.00
$PJCIEMT,2026-04-04 08:04:00,3.80,12.30,1.70,1.70,1.60,81.90,82.00,81.80,2.00,2.60,101.90,0.00,0.00
$PJCIEMT,2026-04-04 08:05:00,3.90,12.30,1.70,1.70,1.60,81.90,82.00,81.80,1.30,1.80,91.30,0.00,0.00
$PJCIEMT,2026-04-04 08:06:00,3.90,12.30,1.70,1.70,1.60,82.10,82.10,82.00,1.30,1.70,82.90,0.00,0.00
$PJCIEMT,2026-04-04 08:07:00,3.90,12.30,1.70,1.70,1.70,82.00,82.10,81.90,1.40,1.90,102.40,0.00,0.00
$PJCIEMT,2026-04-04 08:08:00,3.90,12.30,1.70,1.70,1.70,82.00,82.20,81.90,1.70,2.20,113.30,0.00,0.00
$PJCIEMT,2026-04-04 08:09:00,3.90,12.30,1.70,1.70,1.70,82.20,82.20,82.10,1.40,1.60,112.70,0.00,0.00
$PJCIEMT,2026-04-04 08:10:00,3.90,12.30,1.70,1.70,1.60,82.30,82.40,82.20,1.50,1.90,111.40,0.00,0.00
$PJCIEMT,2026-04-04 08:11:00,3.90,12.30,1.70,1.70,1.60,82.50,82.50,82.40,1.90,2.40,112.50,0.00,0.00
$PJCIEMT,2026-04-04 08:12:00,3.90,12.30,1.70,1.70,1.60,82.50,82.60,82.50,2.30,2.50,110.90,0.00,0.00
$PJCIEMT,2026-04-04 08:13:00,3.90,12.30,1.70,1.70,1.70,82.50,82.50,82.40,2.40,2.60,102.90,0.00,0.00
$PJCIEMT,2026-04-04 08:14:00,3.90,12.30,1.70,1.80,1.70,82.30,82.40,82.20,2.40,2.70,101.20,0.00,0.00
$PJCIEMT,2026-04-04 08:15:00,3.90,12.30,1.80,1.80,1.70,82.20,82.30,82.10,2.50,2.70,101.20,0.00,0.00
$PJCIEMT,2026-04-04 08:16:00,3.90,12.30,1.80,1.80,1.80,82.00,82.10,82.00,2.40,2.60,105.00,0.00,0.00
$PJCIEMT,2026-04-04 08:17:00,3.90,12.30,1.80,1.80,1.80,82.10,82.10,82.00,2.70,3.00,105.10,0.00,0.00
$PJCIEMT,2026-04-04 08:18:00,3.90,12.30,1.80,1.80,1.80,82.10,82.20,82.00,3.00,3.20,102.80,0.00,0.00
$PJCIEMT,2026-04-04 08:19:00,3.90,12.30,1.80,1.90,1.80,81.90,82.00,81.80,2.90,3.40,112.30,0.00,0.00
$PJCIEMT,2026-04-04 08:20:00,3.90,12.30,1.80,1.80,1.70,81.90,82.10,81.80,2.30,3.10,117.20,0.00,0.00
$PJCIEMT,2026-04-04 08:21:00,3.90,12.30,1.90,2.00,1.80,82.70,83.10,82.10,3.50,4.60,104.30,0.00,0.00
$PJCIEMT,2026-04-04 08:22:00,3.90,12.30,2.10,2.20,2.00,82.90,83.10,82.60,2.70,3.70,81.20,0.00,0.00
$PJCIEMT,2026-04-04 08:23:00,4.00,12.30,2.10,2.20,2.10,82.00,82.50,81.80,3.30,4.20,114.20,0.00,0.00
$PJCIEMT,2026-04-04 08:24:00,4.00,12.30,2.10,2.20,2.10,81.90,82.00,81.70,3.60,4.20,124.20,0.00,0.00
$PJCIEMT,2026-04-04 08:25:00,4.00,12.30,2.10,2.20,2.00,81.30,81.80,81.00,3.00,3.30,124.20,0.00,0.00
$PJCIEMT,2026-04-04 08:26:00,4.00,12.30,2.00,2.10,2.00,81.10,81.20,80.90,2.50,3.10,118.10,0.00,0.00
$PJCIEMT,2026-04-04 08:27:00,4.00,12.30,2.00,2.00,2.00,81.30,81.40,81.20,2.20,2.50,110.30,0.00,0.00
$PJCIEMT,2026-04-04 08:28:00,4.00,12.30,2.10,2.10,2.00,81.50,81.60,81.40,2.50,2.90,114.90,0.00,0.00
$PJCIEMT,2026-04-04 08:29:00,4.00,12.30,2.10,2.10,2.10,81.30,81.40,81.30,2.50,2.80,117.00,0.00,0.00
$PJCIEMT,2026-04-04 08:30:00,4.00,12.30,2.10,2.10,2.10,81.40,81.50,81.40,2.40,3.10,118.50,0.00,0.00
$PJCIEMT,2026-04-04 08:31:00,4.00,12.30,2.10,2.10,2.10,81.60,81.70,81.50,2.40,2.90,120.60,0.00,0.00
$PJCIEMT,2026-04-04 08:32:00,4.00,12.30,2.10,2.10,2.10,81.70,81.90,81.60,1.40,2.20,105.60,0.00,0.00
$PJCIEMT,2026-04-04 08:33:00,4.00,12.30,2.00,2.10,2.00,82.10,82.40,81.80,2.00,2.50,104.40,0.00,0.00
$PJCIEMT,2026-04-04 08:34:00,4.00,12.30,2.00,2.10,2.00,82.50,82.60,82.30,1.70,2.10,103.30,0.00,0.00
$PJCIEMT,2026-04-04 08:35:00,4.10,12.30,2.10,2.10,2.00,82.60,82.70,82.50,1.50,1.80,104.00,0.00,0.00
$PJCIEMT,2026-04-04 08:36:00,4.10,12.30,2.10,2.10,2.00,82.60,82.70,82.60,1.00,1.40,94.20,0.00,0.00
$PJCIEMT,2026-04-04 08:37:00,4.10,12.30,2.10,2.10,2.00,82.70,82.70,82.60,1.10,1.40,73.90,0.00,0.00
$PJCIEMT,2026-04-04 08:38:00,4.10,12.30,2.10,2.10,2.00,82.70,82.70,82.70,1.10,1.40,74.50,0.00,0.00
$PJCIEMT,2026-04-04 08:39:00,4.10,12.30,2.10,2.10,2.10,82.80,82.80,82.70,1.30,1.80,71.20,0.00,0.00
$PJCIEMT,2026-04-04 08:40:00,4.10,12.30,2.10,2.10,2.00,82.80,82.80,82.70,1.30,1.70,68.60,0.00,0.00
$PJCIEMT,2026-04-04 08:41:00,4.10,12.30,2.10,2.10,2.00,82.80,82.90,82.70,1.30,1.80,80.50,0.00,0.00
$PJCIEMT,2026-04-04 08:42:00,4.10,12.30,2.10,2.10,2.00,82.90,82.90,82.80,1.30,1.90,68.10,0.00,0.00
$PJCIEMT,2026-04-04 08:43:00,4.10,12.30,2.10,2.10,2.00,82.90,82.90,82.80,1.30,1.60,55.10,0.00,0.00
$PJCIEMT,2026-04-04 08:44:00,4.10,12.30,2.00,2.10,2.00,82.90,82.90,82.90,1.30,1.70,62.90,0.00,0.00
$PJCIEMT,2026-04-04 08:45:00,4.10,12.30,2.00,2.10,2.00,83.00,83.00,82.90,1.20,1.50,75.90,0.00,0.00
$PJCIEMT,2026-04-04 08:46:00,4.10,12.30,2.00,2.10,2.00,83.00,83.10,83.00,0.80,1.00,69.90,0.00,0.00
$PJCIEMT,2026-04-04 08:47:00,4.20,12.30,2.10,2.10,2.00,83.00,83.10,83.00,0.60,0.80,65.70,0.00,0.00
$PJCIEMT,2026-04-04 08:48:00,4.20,12.30,2.10,2.10,2.00,83.00,83.10,83.00,0.50,0.80,61.10,0.00,0.00
$PJCIEMT,2026-04-04 08:49:00,4.20,12.30,2.00,2.10,2.00,83.10,83.20,83.00,0.90,1.20,64.30,0.00,0.00
$PJCIEMT,2026-04-04 08:50:00,4.20,12.30,2.00,2.10,2.00,83.20,83.30,83.20,0.90,1.10,76.60,0.00,0.00
$PJCIEMT,2026-04-04 08:51:00,4.20,12.30,2.10,2.10,2.00,83.30,83.30,83.30,0.90,1.10,84.50,0.00,0.00
$PJCIEMT,2026-04-04 08:52:00,4.20,12.30,2.10,2.10,2.10,83.40,83.40,83.30,1.00,1.20,88.90,0.00,0.00
$PJCIEMT,2026-04-04 08:53:00,4.20,12.30,2.10,2.20,2.10,83.50,83.50,83.40,1.10,1.30,95.70,0.00,0.00
$PJCIEMT,2026-04-04 08:54:00,4.20,12.30,2.20,2.20,2.10,83.50,83.50,83.50,1.00,1.20,87.40,0.00,0.00
$PJCIEMT,2026-04-04 08:55:00,4.20,12.30,2.10,2.20,2.10,83.50,83.60,83.50,0.90,1.20,86.00,0.00,0.00
$PJCIEMT,2026-04-04 08:56:00,4.20,12.30,2.10,2.20,2.10,83.60,83.60,83.50,0.80,1.10,91.70,0.00,0.00
$PJCIEMT,2026-04-04 08:57:00,4.20,12.30,2.10,2.10,2.10,83.60,83.70,83.60,0.70,1.00,90.60,0.00,0.00
$PJCIEMT,2026-04-04 08:58:00,4.20,12.30,2.10,2.20,2.10,83.70,83.70,83.60,1.10,1.50,87.70,0.00,0.00
$PJCIEMT,2026-04-04 08:59:00,4.30,12.30,2.20,2.20,2.10,83.60,83.70,83.50,1.30,1.70,87.10,0.00,0.00
$PJCIEMT,2026-04-04 09:00:00,4.30,12.30,2.20,2.20,2.10,83.40,83.50,83.40,1.30,1.50,89.00,0.00,0.00
$PJCIEMT,2026-04-04 09:01:00,4.30,12.30,2.20,2.20,2.20,83.50,83.50,83.40,1.30,1.60,73.80,0.00,0.00
$PJCIEMT,2026-04-04 09:02:00,4.30,12.30,2.20,2.20,2.10,83.30,83.50,83.20,1.30,1.70,51.40,0.00,0.00
$PJCIEMT,2026-04-04 09:03:00,4.30,12.30,2.20,2.20,2.10,83.30,83.40,83.20,0.80,1.10,74.00,0.00,0.00
$PJCIEMT,2026-04-04 09:04:00,4.30,12.30,2.20,2.20,2.10,83.40,83.50,83.30,1.10,1.30,74.40,0.00,0.00
$PJCIEMT,2026-04-04 09:05:00,4.30,12.30,2.20,2.20,2.20,83.60,83.60,83.50,1.30,1.60,94.90,0.00,0.00
$PJCIEMT,2026-04-04 09:06:00,4.30,12.30,2.20,2.20,2.20,83.60,83.70,83.60,1.10,1.30,74.90,0.00,0.00
$PJCIEMT,2026-04-04 09:07:00,4.30,12.30,2.20,2.20,2.10,83.60,83.60,83.50,1.20,1.50,69.90,0.00,0.00
$PJCIEMT,2026-04-04 09:08:00,4.30,12.30,2.20,2.30,2.20,83.70,83.80,83.60,1.20,1.70,85.40,0.00,0.00
$PJCIEMT,2026-04-04 09:09:00,4.30,12.30,2.20,2.30,2.20,83.80,83.80,83.70,1.60,1.90,92.50,0.00,0.00
$PJCIEMT,2026-04-04 09:10:00,4.30,12.30,2.30,2.30,2.20,83.80,84.00,83.80,1.90,2.50,100.30,0.00,0.00
$PJCIEMT,2026-04-04 09:11:00,4.30,12.30,2.30,2.30,2.20,84.10,84.20,84.00,2.10,2.30,100.00,0.00,0.00
$PJCIEMT,2026-04-04 09:12:00,4.30,12.30,2.30,2.40,2.30,84.10,84.20,84.00,2.00,2.40,102.00,0.00,0.00
$PJCIEMT,2026-04-04 09:13:00,4.30,12.30,2.30,2.40,2.30,84.00,84.20,83.90,1.90,2.30,100.90,0.00,0.00
$PJCIEMT,2026-04-04 09:14:00,4.40,12.30,2.30,2.30,2.30,84.10,84.20,84.10,1.60,2.00,102.20,0.00,0.00
$PJCIEMT,2026-04-04 09:15:00,4.40,12.30,2.30,2.30,2.30,84.20,84.20,84.10,1.30,1.60,106.90,0.00,0.00
$PJCIEMT,2026-04-04 09:16:00,4.40,12.30,2.30,2.40,2.30,84.40,84.50,84.30,1.50,1.90,94.30,0.00,0.00
$PJCIEMT,2026-04-04 09:17:00,4.40,12.30,2.40,2.40,2.30,84.50,84.60,84.40,1.40,1.90,68.60,0.00,0.00
$PJCIEMT,2026-04-04 09:18:00,4.40,12.30,2.40,2.40,2.40,84.60,84.60,84.50,1.50,2.00,86.60,0.00,0.00
$PJCIEMT,2026-04-04 09:19:00,4.40,12.30,2.40,2.50,2.40,84.60,84.60,84.50,1.70,1.90,93.50,0.00,0.00
$PJCIEMT,2026-04-04 09:20:00,4.40,12.30,2.40,2.50,2.40,84.60,84.60,84.50,1.80,2.10,90.70,0.00,0.00
$PJCIEMT,2026-04-04 09:21:00,4.40,12.30,2.40,2.50,2.40,84.60,84.70,84.50,1.80,2.10,93.00,0.00,0.00
$PJCIEMT,2026-04-04 09:22:00,4.40,12.30,2.40,2.50,2.40,84.80,84.90,84.60,2.00,2.20,101.40,0.00,0.00
$PJCIEMT,2026-04-04 09:23:00,4.40,12.30,2.50,2.50,2.40,84.90,85.00,84.90,1.80,2.00,92.40,0.00,0.00
$PJCIEMT,2026-04-04 09:24:00,4.40,12.30,2.50,2.50,2.40,85.00,85.10,85.00,1.60,1.80,92.40,0.00,0.00
$PJCIEMT,2026-04-04 09:25:00,4.40,12.30,2.50,2.50,2.40,85.10,85.20,85.10,1.30,1.80,86.40,0.00,0.00
$PJCIEMT,2026-04-04 09:26:00,4.40,12.30,2.50,2.60,2.50,85.20,85.30,85.10,1.40,1.90,77.40,0.00,0.00
$PJCIEMT,2026-04-04 09:27:00,4.40,12.30,2.50,2.60,2.50,85.20,85.30,85.10,1.00,1.50,68.10,0.00,0.00
$PJCIEMT,2026-04-04 09:28:00,4.40,12.30,2.50,2.60,2.50,85.30,85.30,85.20,1.10,1.70,66.00,0.00,0.00
$PJCIEMT,2026-04-04 09:29:00,4.50,12.30,2.50,2.50,2.50,85.30,85.30,85.20,1.30,2.50,59.60,0.00,0.00
$PJCIEMT,2026-04-04 09:30:00,4.50,12.30,2.50,2.60,2.50,85.40,85.50,85.30,1.60,2.60,51.50,0.00,0.00
$PJCIEMT,2026-04-04 09:31:00,4.50,12.30,2.50,2.60,2.50,85.40,85.50,85.30,1.20,2.00,38.60,0.00,0.00
$PJCIEMT,2026-04-04 09:32:00,4.50,12.30,2.50,2.60,2.50,85.40,85.40,85.30,0.90,1.30,39.50,0.00,0.00
$PJCIEMT,2026-04-04 09:33:00,4.50,12.30,2.50,2.50,2.50,85.50,85.70,85.40,1.00,1.40,27.50,0.00,0.00
$PJCIEMT,2026-04-04 09:34:00,4.50,12.30,2.50,2.60,2.50,85.60,85.70,85.50,1.10,1.60,23.90,0.00,0.00
$PJCIEMT,2026-04-04 09:35:00,4.50,12.30,2.50,2.50,2.40,85.60,85.60,85.50,1.00,1.60,4.20,0.00,0.00
$PJCIEMT,2026-04-04 09:36:00,4.50,12.30,2.40,2.50,2.40,85.70,85.90,85.60,1.70,2.10,350.70,0.00,0.00
$PJCIEMT,2026-04-04 09:37:00,4.50,12.30,2.40,2.40,2.30,86.10,86.40,85.90,1.40,2.00,356.50,0.00,0.00
$PJCIEMT,2026-04-04 09:38:00,4.50,12.30,2.30,2.30,2.30,86.50,86.70,86.40,0.90,1.40,6.80,0.00,0.00
$PJCIEMT,2026-04-04 09:39:00,4.50,12.30,2.30,2.30,2.20,86.90,87.20,86.70,0.90,1.70,35.10,0.00,0.00
$PJCIEMT,2026-04-04 09:40:00,4.50,12.30,2.30,2.30,2.30,87.20,87.20,87.10,0.90,1.50,63.60,0.00,0.00
$PJCIEMT,2026-04-04 09:41:00,4.50,12.30,2.30,2.30,2.20,87.10,87.20,87.10,0.80,1.30,87.30,0.00,0.00
$PJCIEMT,2026-04-04 09:42:00,4.50,12.30,2.30,2.30,2.20,87.20,87.20,87.10,0.10,0.60,90.70,0.00,0.00
$PJCIEMT,2026-04-04 09:43:00,4.50,12.30,2.30,2.30,2.20,87.30,87.30,87.20,0.30,0.90,124.70,0.00,0.00
$PJCIEMT,2026-04-04 09:44:00,4.50,12.30,2.30,2.30,2.20,87.50,87.70,87.30,0.90,1.50,41.70,0.00,0.00
$PJCIEMT,2026-04-04 09:45:00,4.50,12.30,2.30,2.30,2.20,87.90,88.00,87.70,0.90,1.60,28.40,0.00,0.00
$PJCIEMT,2026-04-04 09:46:00,4.50,12.30,2.30,2.30,2.20,88.20,88.30,88.00,1.00,1.30,41.60,0.00,0.00
$PJCIEMT,2026-04-04 09:47:00,4.50,12.30,2.30,2.30,2.20,88.40,88.40,88.20,0.80,1.50,30.60,0.00,0.00
$PJCIEMT,2026-04-04 09:48:00,4.50,12.30,2.30,2.30,2.20,88.60,88.70,88.50,0.90,1.50,83.50,0.00,0.00
$PJCIEMT,2026-04-04 09:49:00,4.50,12.30,2.30,2.30,2.30,88.70,88.80,88.60,0.80,1.30,95.30,0.00,0.00
$PJCIEMT,2026-04-04 09:50:00,4.50,12.30,2.30,2.30,2.30,88.70,88.80,88.70,0.60,0.80,104.60,0.00,0.00
$PJCIEMT,2026-04-04 09:51:00,4.50,12.30,2.30,2.40,2.30,88.80,88.80,88.70,0.60,0.90,82.80,0.00,0.00
$PJCIEMT,2026-04-04 09:52:00,4.50,12.30,2.30,2.40,2.30,88.80,88.80,88.70,0.40,1.20,38.80,0.00,0.00
$PJCIEMT,2026-04-04 09:53:00,4.50,12.30,2.30,2.40,2.30,88.80,88.80,88.80,0.60,0.80,42.80,0.00,0.00
$PJCIEMT,2026-04-04 09:54:00,4.50,12.30,2.30,2.30,2.30,88.80,88.80,88.70,0.00,0.20,42.20,0.00,0.00
$PJCIEMT,2026-04-04 09:55:00,4.50,12.30,2.30,2.30,2.30,88.90,89.00,88.80,0.40,0.90,94.10,0.00,0.00
$PJCIEMT,2026-04-04 09:56:00,4.50,12.30,2.30,2.40,2.30,89.10,89.10,89.00,0.30,0.80,48.70,0.00,0.00
$PJCIEMT,2026-04-04 09:57:00,4.50,12.30,2.40,2.40,2.30,89.00,89.10,89.00,0.30,0.60,51.00,0.00,0.00
$PJCIEMT,2026-04-04 09:58:00,4.50,12.30,2.40,2.40,2.30,89.00,89.10,89.00,0.70,1.20,20.70,0.00,0.00
$PJCIEMT,2026-04-04 09:59:00,4.50,12.30,2.40,2.40,2.30,89.20,89.20,89.00,1.00,1.20,28.70,0.00,0.00
$PJCIEMT,2026-04-04 10:00:00,4.50,12.30,2.40,2.40,2.40,89.20,89.30,89.20,0.80,1.20,19.10,0.00,0.00
$PJCIEMT,2026-04-04 10:01:00,4.50,12.30,2.40,2.40,2.30,89.20,89.20,89.10,0.10,0.60,14.80,0.00,0.00
$PJCIEMT,2026-04-04 10:02:00,4.50,12.30,2.30,2.40,2.30,89.20,89.20,89.10,0.60,1.00,2.70,0.00,0.00
$PJCIEMT,2026-04-04 10:03:00,4.60,12.30,2.30,2.30,2.20,89.20,89.30,89.10,1.30,2.10,16.80,0.00,0.00
$PJCIEMT,2026-04-04 10:04:00,4.60,12.30,2.30,2.30,2.20,89.40,89.60,89.20,1.00,1.90,54.30,0.00,0.00
$PJCIEMT,2026-04-04 10:05:00,4.60,12.30,2.30,2.40,2.20,89.70,89.80,89.70,0.90,1.40,44.30,0.00,0.00
$PJCIEMT,2026-04-04 10:06:00,4.60,12.30,2.40,2.40,2.30,89.80,89.80,89.70,1.30,1.80,36.70,0.00,0.00
$PJCIEMT,2026-04-04 10:07:00,4.60,12.30,2.40,2.40,2.40,89.70,89.80,89.60,0.80,1.30,41.10,0.00,0.00
$PJCIEMT,2026-04-04 10:08:00,4.60,12.30,2.40,2.40,2.30,89.60,89.70,89.60,0.90,1.10,75.30,0.00,0.00
$PJCIEMT,2026-04-04 10:09:00,4.60,12.30,2.40,2.50,2.40,89.70,89.80,89.60,0.80,1.70,52.90,0.00,0.10
$PJCIEMT,2026-04-04 10:10:00,4.60,12.30,2.40,2.50,2.40,89.70,89.80,89.70,1.20,2.10,75.90,0.10,0.10
$PJCIEMT,2026-04-04 10:11:00,4.60,12.30,2.50,2.50,2.40,89.80,89.90,89.70,1.40,2.10,79.70,0.10,0.10
$PJCIEMT,2026-04-04 10:12:00,4.60,12.30,2.50,2.60,2.50,89.80,89.90,89.70,1.80,2.50,66.60,0.10,0.10
$PJCIEMT,2026-04-04 10:13:00,4.60,12.30,2.60,2.60,2.50,89.60,89.70,89.60,1.30,1.90,66.20,0.10,0.10
$PJCIEMT,2026-04-04 10:14:00,4.60,12.30,2.60,2.60,2.50,89.60,89.70,89.60,1.30,1.80,81.60,0.10,0.10
$PJCIEMT,2026-04-04 10:15:00,4.60,12.30,2.60,2.70,2.60,89.60,89.70,89.50,1.00,1.60,61.60,0.10,0.10
$PJCIEMT,2026-04-04 10:16:00,4.60,12.30,2.60,2.70,2.60,89.50,89.60,89.40,0.70,1.40,91.50,0.10,0.10
$PJCIEMT,2026-04-04 10:17:00,4.60,12.30,2.60,2.70,2.60,89.30,89.40,89.30,0.90,1.20,88.50,0.20,0.20
$PJCIEMT,2026-04-04 10:18:00,4.60,12.30,2.60,2.70,2.60,89.40,89.50,89.30,1.10,1.40,100.00,0.20,0.20
$PJCIEMT,2026-04-04 10:19:00,4.60,12.30,2.70,2.70,2.60,89.40,89.50,89.40,1.40,1.80,108.80,0.20,0.20
$PJCIEMT,2026-04-04 10:20:00,4.60,12.30,2.70,2.70,2.60,89.40,89.40,89.20,1.60,2.10,103.30,0.20,0.20
$PJCIEMT,2026-04-04 10:21:00,4.60,12.30,2.60,2.70,2.60,89.10,89.20,89.00,1.50,2.00,94.90,0.20,0.30
$PJCIEMT,2026-04-04 10:22:00,4.60,12.30,2.60,2.60,2.60,89.40,89.60,89.20,1.50,2.10,76.10,0.30,0.30
$PJCIEMT,2026-04-04 10:23:00,4.60,12.30,2.70,2.70,2.60,89.50,89.60,89.40,1.70,3.10,103.50,0.30,0.30
$PJCIEMT,2026-04-04 10:24:00,4.60,12.30,2.70,2.80,2.70,89.40,89.50,89.30,2.60,3.30,98.00,0.30,0.30
$PJCIEMT,2026-04-04 10:25:00,4.60,12.30,2.70,2.80,2.70,89.20,89.30,89.00,2.20,3.00,75.90,0.30,0.30
$PJCIEMT,2026-04-04 10:26:00,4.60,12.30,2.70,2.70,2.60,89.20,89.30,89.00,2.00,2.60,68.20,0.40,0.40
$PJCIEMT,2026-04-04 10:27:00,4.60,12.30,2.70,2.80,2.70,89.30,89.40,89.30,2.00,2.30,85.20,0.40,0.40
$PJCIEMT,2026-04-04 10:28:00,4.60,12.30,2.80,2.80,2.70,89.30,89.40,89.20,1.50,2.70,81.30,0.40,0.40
$PJCIEMT,2026-04-04 10:29:00,4.60,12.30,2.80,2.80,2.70,89.30,89.50,89.20,1.90,2.70,60.90,0.40,0.40
$PJCIEMT,2026-04-04 10:30:00,4.60,12.30,2.80,2.90,2.80,89.30,89.50,89.10,1.30,1.90,39.30,0.50,0.50
$PJCIEMT,2026-04-04 10:31:00,4.60,12.30,2.80,2.80,2.70,89.20,89.20,89.10,1.60,2.20,6.30,0.50,0.50
$PJCIEMT,2026-04-04 10:32:00,4.60,12.30,2.80,2.80,2.70,89.10,89.20,89.10,1.50,2.00,26.70,0.60,0.60
$PJCIEMT,2026-04-04 10:33:00,4.60,12.30,2.80,2.80,2.70,89.10,89.20,89.00,1.40,1.90,21.40,0.70,0.70
$PJCIEMT,2026-04-04 10:34:00,4.60,12.30,2.70,2.70,2.60,89.10,89.10,89.00,0.70,1.40,23.70,0.80,0.80
$PJCIEMT,2026-04-04 10:35:00,4.60,12.30,2.60,2.60,2.60,89.20,89.40,89.10,0.90,1.60,22.70,0.90,0.90
$PJCIEMT,2026-04-04 10:36:00,4.60,12.30,2.60,2.60,2.50,89.50,89.60,89.40,2.00,2.60,33.80,0.90,1.00
$PJCIEMT,2026-04-04 10:37:00,4.60,12.30,2.60,2.60,2.50,89.80,90.00,89.60,1.90,2.70,52.40,1.00,1.10
$PJCIEMT,2026-04-04 10:38:00,4.60,12.30,2.60,2.70,2.60,90.00,90.00,89.90,1.40,2.20,42.60,1.10,1.10
$PJCIEMT,2026-04-04 10:39:00,4.60,12.30,2.60,2.60,2.60,90.00,90.10,89.90,1.70,2.60,41.70,1.10,1.10
$PJCIEMT,2026-04-04 10:40:00,4.60,12.30,2.50,2.60,2.50,90.00,90.10,89.90,2.70,3.30,27.80,1.10,1.10
$PJCIEMT,2026-04-04 10:41:00,4.60,12.30,2.40,2.50,2.40,90.30,90.50,90.10,3.70,4.70,23.50,1.10,1.10
$PJCIEMT,2026-04-04 10:42:00,4.60,12.30,2.50,2.50,2.40,90.90,91.20,90.50,3.80,4.60,17.40,1.10,1.20
$PJCIEMT,2026-04-04 10:43:00,4.60,12.30,2.50,2.50,2.50,91.00,91.20,90.90,3.00,3.80,13.40,1.30,1.30
$PJCIEMT,2026-04-04 10:44:00,4.60,12.30,2.50,2.50,2.40,91.20,91.30,91.00,3.90,5.00,23.80,1.40,1.50
$PJCIEMT,2026-04-04 10:45:00,4.60,12.30,2.50,2.50,2.40,91.20,91.20,91.10,3.50,4.20,28.30,1.50,1.60
$PJCIEMT,2026-04-04 10:46:00,4.60,12.30,2.40,2.50,2.40,91.20,91.40,91.10,2.00,3.20,47.70,1.60,1.60
$PJCIEMT,2026-04-04 10:47:00,4.60,12.30,2.40,2.40,2.40,91.50,91.60,91.30,1.70,2.50,40.10,1.70,1.70
$PJCIEMT,2026-04-04 10:48:00,4.60,12.30,2.40,2.40,2.40,91.60,91.70,91.50,1.40,2.10,38.20,1.80,1.80
$PJCIEMT,2026-04-04 10:49:00,4.60,12.30,2.40,2.50,2.40,91.70,91.80,91.60,1.80,2.60,27.10,1.90,2.00
$PJCIEMT,2026-04-04 10:50:00,4.60,12.30,2.50,2.50,2.40,91.80,91.90,91.80,1.80,2.90,18.80,2.10,2.20
$PJCIEMT,2026-04-04 10:51:00,4.60,12.30,2.50,2.50,2.40,91.70,91.80,91.70,1.10,1.70,22.40,2.30,2.40
$PJCIEMT,2026-04-04 10:52:00,4.60,12.30,2.50,2.50,2.40,91.90,91.90,91.80,1.90,2.80,21.40,2.50,2.60
$PJCIEMT,2026-04-04 10:53:00,4.60,12.30,2.50,2.50,2.40,91.90,92.00,91.90,1.80,2.50,24.20,2.70,2.70
$PJCIEMT,2026-04-04 10:54:00,4.60,12.30,2.50,2.50,2.40,92.00,92.00,91.90,1.60,2.50,36.10,2.80,2.90
$PJCIEMT,2026-04-04 10:55:00,4.60,12.30,2.50,2.50,2.50,92.00,92.10,91.90,1.70,2.80,23.40,2.90,3.00
$PJCIEMT,2026-04-04 10:56:00,4.60,12.30,2.50,2.50,2.50,91.90,92.00,91.80,2.10,2.60,21.30,3.10,3.30
$PJCIEMT,2026-04-04 10:57:00,4.60,12.30,2.50,2.50,2.40,91.90,92.00,91.80,1.50,2.30,22.10,3.50,3.70
$PJCIEMT,2026-04-04 10:58:00,4.60,12.30,2.50,2.60,2.50,92.10,92.20,91.90,1.60,2.50,49.60,3.80,4.00
$PJCIEMT,2026-04-04 10:59:00,4.60,12.30,2.60,2.60,2.50,92.20,92.30,92.20,1.50,2.40,48.40,4.20,4.40
$PJCIEMT,2026-04-04 11:00:00,4.60,12.30,2.60,2.60,2.50,92.20,92.30,92.20,1.60,2.10,33.70,4.60,4.90
$PJCIEMT,2026-04-04 11:01:00,4.60,12.30,2.60,2.60,2.50,92.10,92.20,92.10,1.30,1.80,26.70,5.10,5.30
$PJCIEMT,2026-04-04 11:02:00,4.60,12.30,2.60,2.60,2.50,92.20,92.30,92.10,1.80,2.80,23.60,5.60,5.80
$PJCIEMT,2026-04-04 11:03:00,4.60,12.30,2.50,2.60,2.50,92.20,92.30,92.20,2.60,3.60,26.70,6.10,6.30
$PJCIEMT,2026-04-04 11:04:00,4.60,12.30,2.50,2.50,2.50,92.30,92.40,92.20,2.60,3.30,19.20,6.40,6.50
$PJCIEMT,2026-04-04 11:05:00,4.60,12.30,2.50,2.50,2.40,92.50,92.60,92.30,2.30,3.50,32.00,6.50,6.50
$PJCIEMT,2026-04-04 11:06:00,4.60,12.30,2.50,2.50,2.40,92.70,92.80,92.60,2.60,3.40,32.00,6.50,6.50
$PJCIEMT,2026-04-04 11:07:00,4.60,12.30,2.50,2.60,2.50,92.80,92.90,92.80,2.00,3.00,25.60,6.50,6.60
$PJCIEMT,2026-04-04 11:08:00,4.60,12.30,2.50,2.50,2.40,92.70,93.00,92.60,2.20,3.30,29.40,6.80,6.90
$PJCIEMT,2026-04-04 11:09:00,4.60,12.30,2.60,2.60,2.50,93.20,93.40,93.00,2.40,2.80,23.40,7.10,7.20
$PJCIEMT,2026-04-04 11:10:00,4.60,12.30,2.60,2.70,2.60,93.00,93.10,92.80,1.90,2.60,26.70,7.30,7.50
$PJCIEMT,2026-04-04 11:11:00,4.60,12.30,2.60,2.60,2.50,92.90,93.10,92.80,1.80,2.50,35.30,7.60,7.60
$PJCIEMT,2026-04-04 11:12:00,4.60,12.30,2.60,2.70,2.50,93.20,93.30,93.10,2.10,3.30,37.90,7.60,7.60
$PJCIEMT,2026-04-04 11:13:00,4.60,12.30,2.60,2.70,2.60,93.00,93.20,93.00,2.90,3.80,31.90,7.70,7.80
$PJCIEMT,2026-04-04 11:14:00,4.60,12.30,2.60,2.60,2.60,93.00,93.00,92.90,2.00,3.10,44.70,7.90,7.90
$PJCIEMT,2026-04-04 11:15:00,4.60,12.30,2.60,2.70,2.60,93.10,93.20,93.10,2.80,3.70,41.30,8.00,8.00
$PJCIEMT,2026-04-04 11:16:00,4.60,12.30,2.70,2.70,2.60,93.10,93.20,93.10,2.80,3.60,33.00,8.00,8.10
$PJCIEMT,2026-04-04 11:17:00,4.60,12.30,2.70,2.70,2.60,93.10,93.10,93.00,2.50,3.10,33.60,7.80,8.00
$PJCIEMT,2026-04-04 11:18:00,4.60,12.30,2.70,2.70,2.60,93.00,93.10,92.90,2.00,3.20,49.40,7.70,7.70
$PJCIEMT,2026-04-04 11:19:00,4.60,12.30,2.70,2.70,2.60,92.90,92.90,92.80,2.60,3.10,24.70,7.70,7.80
$PJCIEMT,2026-04-04 11:20:00,4.60,12.30,2.70,2.70,2.60,92.90,92.90,92.80,2.60,3.10,26.70,7.90,7.90
$PJCIEMT,2026-04-04 11:21:00,4.60,12.30,2.60,2.70,2.60,92.80,92.80,92.70,2.80,3.50,26.20,7.70,7.80
$PJCIEMT,2026-04-04 11:22:00,4.60,12.30,2.50,2.60,2.50,92.80,92.80,92.70,2.00,3.00,30.50,7.40,7.50
$PJCIEMT,2026-04-04 11:23:00,4.60,12.30,2.50,2.50,2.40,92.90,93.00,92.70,2.50,3.00,22.30,7.30,7.40
$PJCIEMT,2026-04-04 11:24:00,4.60,12.30,2.50,2.60,2.40,93.20,93.40,92.90,3.50,4.00,25.90,7.50,7.60
$PJCIEMT,2026-04-04 11:25:00,4.60,12.30,2.60,2.60,2.50,93.20,93.30,93.00,3.30,4.20,22.90,7.80,8.00
$PJCIEMT,2026-04-04 11:26:00,4.60,12.30,2.60,2.70,2.60,93.20,93.40,93.00,2.90,4.30,37.10,8.10,8.30
$PJCIEMT,2026-04-04 11:27:00,4.60,12.30,2.70,2.70,2.60,92.70,93.20,92.50,2.00,3.70,53.50,8.40,8.50
$PJCIEMT,2026-04-04 11:28:00,4.60,12.30,2.70,2.70,2.60,92.80,93.00,92.60,3.40,4.40,49.00,8.70,8.80
$PJCIEMT,2026-04-04 11:29:00,4.60,12.30,2.70,2.80,2.70,92.80,93.00,92.60,1.80,3.50,57.70,9.00,9.10
$PJCIEMT,2026-04-04 11:30:00,4.60,12.30,2.80,2.80,2.70,92.60,92.70,92.60,3.10,4.90,43.50,9.20,9.30
$PJCIEMT,2026-04-04 11:31:00,4.70,12.30,2.80,2.90,2.80,92.50,92.70,92.40,3.00,4.20,32.40,9.50,9.60
$PJCIEMT,2026-04-04 11:32:00,4.70,12.30,2.80,2.90,2.80,92.20,92.40,92.00,1.00,2.50,66.50,9.80,10.00
$PJCIEMT,2026-04-04 11:33:00,4.70,12.30,2.80,2.90,2.80,92.00,92.10,92.00,1.60,2.00,41.40,10.10,10.20
$PJCIEMT,2026-04-04 11:34:00,4.70,12.30,2.80,2.80,2.70,92.00,92.10,92.00,0.90,1.60,53.40,10.30,10.30
$PJCIEMT,2026-04-04 11:35:00,4.70,12.30,2.80,2.80,2.70,92.10,92.30,92.00,1.60,3.40,40.30,10.30,10.40
$PJCIEMT,2026-04-04 11:36:00,4.70,12.30,2.80,2.80,2.80,92.10,92.30,92.00,1.80,2.70,24.70,10.40,10.40
$PJCIEMT,2026-04-04 11:37:00,4.70,12.30,2.80,2.80,2.80,92.00,92.00,91.90,2.10,3.30,46.00,10.40,10.40
$PJCIEMT,2026-04-04 11:38:00,4.70,12.30,2.80,2.80,2.80,91.90,92.00,91.80,2.30,3.40,24.20,10.30,10.40
$PJCIEMT,2026-04-04 11:39:00,4.70,12.30,2.80,2.80,2.70,91.90,92.00,91.80,2.40,3.60,49.40,10.50,10.60
$PJCIEMT,2026-04-04 11:40:00,4.70,12.30,2.80,2.80,2.80,92.00,92.10,91.90,2.90,3.90,39.60,11.00,11.40
$PJCIEMT,2026-04-04 11:41:00,4.70,12.30,2.80,2.90,2.80,92.10,92.20,92.00,3.50,4.30,43.40,11.70,11.90
$PJCIEMT,2026-04-04 11:42:00,4.70,12.30,2.90,2.90,2.80,92.00,92.10,91.90,3.40,4.80,45.20,12.00,12.00
$PJCIEMT,2026-04-04 11:43:00,4.70,12.30,2.80,2.90,2.80,91.90,92.00,91.80,2.10,4.80,56.50,12.00,12.10
$PJCIEMT,2026-04-04 11:44:00,4.70,12.30,2.80,2.90,2.80,92.00,92.10,91.90,2.90,4.60,56.20,12.10,12.10
$PJCIEMT,2026-04-04 11:45:00,4.70,12.30,2.80,2.90,2.80,92.10,92.10,92.00,3.30,4.60,42.50,12.00,12.10
$PJCIEMT,2026-04-04 11:46:00,4.70,12.30,2.80,2.80,2.70,92.10,92.20,92.10,3.20,4.60,36.10,12.20,12.30
$PJCIEMT,2026-04-04 11:47:00,4.70,12.30,2.70,2.70,2.70,92.40,92.60,92.10,1.70,2.80,49.50,12.30,12.40
$PJCIEMT,2026-04-04 11:48:00,4.70,12.30,2.70,2.70,2.70,92.60,92.80,92.50,2.50,4.60,39.10,12.40,12.40
$PJCIEMT,2026-04-04 11:49:00,4.70,12.30,2.70,2.70,2.70,92.80,92.80,92.70,2.20,3.30,37.10,12.20,12.20
$PJCIEMT,2026-04-04 11:50:00,4.70,12.30,2.70,2.80,2.70,92.90,93.10,92.80,3.90,5.10,40.00,11.90,12.10
$PJCIEMT,2026-04-04 11:51:00,4.70,12.30,2.80,2.80,2.70,92.90,93.10,92.80,2.70,4.30,42.40,11.70,11.80
$PJCIEMT,2026-04-04 11:52:00,4.70,12.30,2.70,2.70,2.70,93.00,93.20,92.80,2.80,5.80,47.20,11.20,11.50
$PJCIEMT,2026-04-04 11:53:00,4.70,12.30,2.70,2.80,2.70,93.20,93.30,93.20,3.20,5.60,49.40,10.70,11.00
$PJCIEMT,2026-04-04 11:54:00,4.70,12.30,2.80,2.80,2.70,93.20,93.30,93.10,3.80,4.70,43.60,10.50,10.60
$PJCIEMT,2026-04-04 11:55:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.00,2.90,4.30,44.10,10.40,10.50
$PJCIEMT,2026-04-04 11:56:00,4.70,12.30,2.70,2.80,2.70,93.10,93.20,93.00,1.80,3.40,56.00,10.50,10.50
$PJCIEMT,2026-04-04 11:57:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.10,2.40,3.80,41.40,10.50,10.60
$PJCIEMT,2026-04-04 11:58:00,4.80,12.30,2.70,2.80,2.70,93.10,93.20,93.00,1.20,3.10,64.90,10.50,10.60
$PJCIEMT,2026-04-04 11:59:00,4.80,12.30,2.70,2.80,2.70,93.20,93.30,93.00,2.70,3.70,44.80,10.40,10.40
$PJCIEMT,2026-04-04 12:00:00,4.80,12.30,2.80,2.80,2.70,93.20,93.30,93.10,1.10,2.60,96.20,10.30,10.30
$PJCIEMT,2026-04-04 12:01:00,4.80,12.30,2.70,2.80,2.70,93.30,93.40,93.10,1.50,2.70,55.20,10.30,10.40
$PJCIEMT,2026-04-04 12:02:00,4.80,12.30,2.80,2.80,2.70,93.30,93.30,93.20,1.70,3.30,77.90,10.50,10.50
$PJCIEMT,2026-04-04 12:03:00,4.80,12.30,2.80,2.80,2.70,93.30,93.40,93.20,3.00,4.90,47.60,10.60,10.60
$PJCIEMT,2026-04-04 12:04:00,4.80,12.30,2.80,2.80,2.80,93.30,93.40,93.20,3.60,6.60,52.00,10.70,10.70
$PJCIEMT,2026-04-04 12:05:00,4.80,12.30,2.80,2.80,2.80,93.20,93.30,93.20,3.10,4.00,55.60,10.80,10.90
$PJCIEMT,2026-04-04 12:06:00,4.80,12.30,2.80,2.80,2.80,93.20,93.30,93.20,2.80,5.10,47.30,11.00,11.00
$PJCIEMT,2026-04-04 12:07:00,4.80,12.30,2.80,2.80,2.80,93.20,93.20,93.10,2.40,3.60,63.30,11.00,11.10
$PJCIEMT,2026-04-04 12:08:00,4.80,12.30,2.80,2.80,2.80,93.30,93.30,93.20,3.30,5.60,63.90,11.20,11.20
$PJCIEMT,2026-04-04 12:09:00,4.80,12.30,2.80,2.80,2.80,93.30,93.30,93.20,3.50,5.80,57.20,10.90,11.20
$PJCIEMT,2026-04-04 12:10:00,4.80,12.30,2.80,2.80,2.80,93.20,93.30,93.20,2.60,4.80,54.50,10.60,10.70
$PJCIEMT,2026-04-04 12:11:00,4.80,12.30,2.80,2.80,2.80,93.20,93.30,93.20,2.30,3.60,62.70,10.70,10.80
$PJCIEMT,2026-04-04 12:12:00,4.80,12.30,2.80,2.80,2.80,93.20,93.30,93.20,2.20,4.30,47.60,10.90,10.90
$PJCIEMT,2026-04-04 12:13:00,4.80,12.30,2.80,2.80,2.70,93.30,93.40,93.20,3.10,4.60,55.10,10.90,10.90
$PJCIEMT,2026-04-04 12:14:00,4.80,12.30,2.80,2.80,2.70,93.40,93.50,93.30,3.50,4.70,43.40,10.60,10.80
$PJCIEMT,2026-04-04 12:15:00,4.80,12.30,2.80,2.80,2.80,93.40,93.50,93.30,2.80,3.70,48.50,10.10,10.30
$PJCIEMT,2026-04-04 12:16:00,4.80,12.30,2.80,2.80,2.70,93.40,93.50,93.30,2.40,3.30,56.10,9.70,9.90
$PJCIEMT,2026-04-04 12:17:00,4.80,12.30,2.80,2.80,2.70,93.50,93.50,93.40,1.90,2.80,51.00,9.30,9.50
$PJCIEMT,2026-04-04 12:18:00,4.80,12.30,2.70,2.80,2.70,93.50,93.70,93.50,2.60,3.90,57.40,9.30,9.30
$PJCIEMT,2026-04-04 12:19:00,4.80,12.30,2.80,2.80,2.70,93.70,93.80,93.60,1.80,3.00,69.50,9.40,9.60
$PJCIEMT,2026-04-04 12:20:00,4.80,12.30,2.80,2.80,2.70,93.60,93.60,93.50,2.10,4.10,61.30,9.70,9.80
$PJCIEMT,2026-04-04 12:21:00,4.80,12.30,2.80,2.80,2.70,93.60,93.70,93.60,4.40,6.10,55.30,10.00,10.20
$PJCIEMT,2026-04-04 12:22:00,4.80,12.30,2.80,2.80,2.70,93.50,93.60,93.50,3.40,5.40,59.50,10.30,10.50
$PJCIEMT,2026-04-04 12:23:00,4.80,12.30,2.70,2.80,2.70,93.50,93.60,93.50,2.70,5.70,55.10,10.60,10.80
$PJCIEMT,2026-04-04 12:24:00,4.80,12.30,2.80,2.80,2.70,93.60,93.60,93.60,3.80,5.90,31.50,11.20,11.60
$PJCIEMT,2026-04-04 12:25:00,4.80,12.30,2.70,2.80,2.70,93.60,93.70,93.50,4.10,5.10,35.50,12.10,12.50
$PJCIEMT,2026-04-04 12:26:00,4.80,12.30,2.80,2.80,2.70,93.70,93.80,93.60,3.70,5.60,40.20,12.90,13.40
$PJCIEMT,2026-04-04 12:27:00,4.80,12.30,2.80,2.80,2.70,93.70,93.80,93.60,3.60,5.50,44.00,14.00,14.60
$PJCIEMT,2026-04-04 12:28:00,4.80,12.30,2.80,2.80,2.70,93.60,93.60,93.50,3.10,4.80,47.50,15.30,16.00
$PJCIEMT,2026-04-04 12:29:00,4.80,12.30,2.70,2.80,2.70,93.50,93.60,93.50,2.00,3.40,53.60,16.70,17.30
$PJCIEMT,2026-04-04 12:30:00,4.80,12.30,2.70,2.80,2.70,93.60,93.60,93.50,1.30,3.00,66.20,17.90,18.50
$PJCIEMT,2026-04-04 12:31:00,4.80,12.30,2.70,2.80,2.70,93.60,93.70,93.60,1.50,2.50,42.00,19.10,19.70
$PJCIEMT,2026-04-04 12:32:00,4.80,12.30,2.70,2.80,2.70,93.70,93.70,93.60,1.40,2.70,69.00,20.30,21.00
$PJCIEMT,2026-04-04 12:33:00,4.80,12.30,2.70,2.80,2.70,93.70,93.70,93.60,2.10,3.20,61.30,21.80,22.60
$PJCIEMT,2026-04-04 12:34:00,4.90,12.30,2.80,2.80,2.70,93.60,93.70,93.50,1.80,3.60,68.30,23.20,23.60
$PJCIEMT,2026-04-04 12:35:00,4.90,12.30,2.70,2.80,2.70,93.50,93.60,93.50,1.80,3.40,70.30,24.00,24.30
$PJCIEMT,2026-04-04 12:36:00,4.90,12.30,2.70,2.70,2.70,93.60,93.60,93.50,2.20,2.90,44.00,24.20,24.40
$PJCIEMT,2026-04-04 12:37:00,4.90,12.30,2.70,2.70,2.60,93.70,93.70,93.50,1.70,2.60,47.90,24.00,24.30
$PJCIEMT,2026-04-04 12:38:00,4.90,12.30,2.70,2.70,2.70,93.80,93.80,93.70,2.80,3.70,38.40,24.60,24.90
$PJCIEMT,2026-04-04 12:39:00,4.90,12.30,2.70,2.80,2.70,93.80,93.90,93.70,1.70,3.80,51.50,24.90,25.00
$PJCIEMT,2026-04-04 12:40:00,4.90,12.30,2.70,2.80,2.70,93.80,93.90,93.70,1.70,3.50,53.40,24.90,25.00
$PJCIEMT,2026-04-04 12:41:00,4.90,12.30,2.70,2.80,2.70,93.80,93.90,93.80,1.30,2.50,60.30,24.20,24.70
$PJCIEMT,2026-04-04 12:42:00,4.90,12.30,2.70,2.80,2.70,93.90,93.90,93.80,2.10,3.30,57.60,23.40,23.70
$PJCIEMT,2026-04-04 12:43:00,4.90,12.30,2.80,2.80,2.70,93.80,93.90,93.80,2.90,4.40,58.50,23.40,23.50
$PJCIEMT,2026-04-04 12:44:00,4.90,12.30,2.70,2.80,2.70,93.80,93.90,93.70,1.80,2.60,77.70,23.60,23.70
$PJCIEMT,2026-04-04 12:45:00,4.90,12.30,2.70,2.70,2.70,93.80,93.80,93.70,0.90,1.60,72.70,23.70,23.80
$PJCIEMT,2026-04-04 12:46:00,4.90,12.30,2.70,2.80,2.70,93.90,94.00,93.80,1.90,2.90,60.70,23.90,24.10
$PJCIEMT,2026-04-04 12:47:00,4.90,12.30,2.80,2.80,2.70,93.90,94.00,93.80,2.20,3.00,74.30,24.30,24.50
$PJCIEMT,2026-04-04 12:48:00,4.90,12.30,2.80,2.80,2.70,93.80,93.80,93.80,1.30,2.00,74.20,24.60,24.70
$PJCIEMT,2026-04-04 12:49:00,4.90,12.30,2.80,2.80,2.70,93.80,93.90,93.70,1.60,2.20,76.50,24.70,24.80
$PJCIEMT,2026-04-04 12:50:00,4.90,12.30,2.80,2.80,2.70,93.80,93.80,93.60,2.30,3.10,79.70,24.90,25.20
$PJCIEMT,2026-04-04 12:51:00,4.90,12.30,2.80,2.90,2.80,93.60,93.70,93.50,2.10,4.30,43.50,25.40,25.70
$PJCIEMT,2026-04-04 12:52:00,4.90,12.30,2.80,2.90,2.80,93.40,93.60,93.30,1.10,2.60,68.10,26.00,26.30
$PJCIEMT,2026-04-04 12:53:00,4.90,12.30,2.80,2.80,2.80,93.30,93.40,93.30,0.80,1.30,66.70,26.80,27.30
$PJCIEMT,2026-04-04 12:54:00,4.90,12.30,2.80,2.90,2.80,93.30,93.40,93.30,1.60,3.40,70.20,28.00,28.70
$PJCIEMT,2026-04-04 12:55:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.20,2.70,4.30,64.00,29.40,30.00
$PJCIEMT,2026-04-04 12:56:00,4.90,12.30,2.90,2.90,2.90,93.10,93.20,93.00,1.70,2.70,54.40,30.50,31.00
$PJCIEMT,2026-04-04 12:57:00,4.90,12.30,2.90,3.00,2.90,93.00,93.10,92.90,2.00,2.80,37.80,31.50,31.90
$PJCIEMT,2026-04-04 12:58:00,4.90,12.30,3.00,3.00,2.90,92.80,92.90,92.70,1.60,2.40,41.00,32.30,32.80
$PJCIEMT,2026-04-04 12:59:00,4.90,12.30,3.00,3.00,2.90,92.70,92.90,92.50,2.10,3.20,30.50,33.10,33.40
$PJCIEMT,2026-04-04 13:00:00,4.90,12.30,2.90,3.00,2.90,92.40,92.50,92.30,2.40,3.20,29.50,33.50,33.60
$PJCIEMT,2026-04-04 13:01:00,4.90,12.30,2.90,2.90,2.80,92.40,92.60,92.30,2.10,3.00,49.50,33.90,34.20
$PJCIEMT,2026-04-04 13:02:00,4.90,12.30,2.90,2.90,2.90,92.60,92.60,92.50,1.10,1.80,73.00,34.50,34.90
$PJCIEMT,2026-04-04 13:03:00,5.00,12.30,2.90,3.00,2.90,92.60,92.60,92.50,1.90,3.80,35.70,35.20,35.40
$PJCIEMT,2026-04-04 13:04:00,5.00,12.30,2.90,3.00,2.90,92.50,92.60,92.50,2.90,4.20,48.30,35.50,35.70
$PJCIEMT,2026-04-04 13:05:00,5.00,12.30,3.00,3.00,2.90,92.50,92.60,92.40,2.20,3.30,41.40,35.30,35.60
$PJCIEMT,2026-04-04 13:06:00,5.00,12.30,3.00,3.00,2.90,92.40,92.50,92.30,2.00,3.20,51.00,34.50,34.90
$PJCIEMT,2026-04-04 13:07:00,5.00,12.30,3.00,3.00,2.90,92.40,92.50,92.40,2.90,4.20,52.00,34.20,34.80
$PJCIEMT,2026-04-04 13:08:00,5.00,12.30,3.00,3.00,3.00,92.40,92.50,92.30,2.70,4.30,43.10,33.70,33.80
$PJCIEMT,2026-04-04 13:09:00,5.00,12.30,3.00,3.00,3.00,92.30,92.40,92.30,2.40,4.00,67.90,33.50,33.70
$PJCIEMT,2026-04-04 13:10:00,5.00,12.30,3.00,3.00,2.90,92.30,92.30,92.20,1.70,2.60,59.50,33.90,34.50
$PJCIEMT,2026-04-04 13:11:00,5.00,12.30,3.00,3.00,2.90,92.30,92.30,92.20,1.10,1.80,77.70,35.30,36.00
$PJCIEMT,2026-04-04 13:12:00,5.00,12.30,2.90,3.00,2.90,92.30,92.30,92.20,0.90,2.30,46.40,36.70,37.40
$PJCIEMT,2026-04-04 13:13:00,5.00,12.30,2.90,2.90,2.90,92.30,92.40,92.20,0.50,1.00,53.10,38.10,38.80
$PJCIEMT,2026-04-04 13:14:00,5.00,12.30,2.90,2.90,2.90,92.40,92.50,92.30,1.60,2.70,54.50,39.30,39.80
$PJCIEMT,2026-04-04 13:15:00,5.00,12.30,3.00,3.00,2.90,92.50,92.60,92.40,1.80,2.50,48.60,40.20,40.50
$PJCIEMT,2026-04-04 13:16:00,5.00,12.30,3.00,3.00,3.00,92.40,92.50,92.40,2.20,3.00,47.70,40.50,40.60
$PJCIEMT,2026-04-04 13:17:00,5.00,12.30,3.00,3.10,3.00,92.30,92.40,92.30,1.30,2.50,60.10,40.10,40.30
$PJCIEMT,2026-04-04 13:18:00,5.00,12.30,3.00,3.10,3.00,92.30,92.30,92.20,2.20,2.90,42.70,39.30,39.80
$PJCIEMT,2026-04-04 13:19:00,5.00,12.30,3.00,3.10,3.00,92.10,92.20,92.00,1.80,2.60,35.50,37.90,38.60
$PJCIEMT,2026-04-04 13:20:00,5.00,12.30,3.00,3.00,2.90,92.00,92.10,92.00,1.20,2.00,30.80,36.50,37.20
$PJCIEMT,2026-04-04 13:21:00,5.00,12.30,3.00,3.00,2.90,92.30,92.40,92.10,1.80,2.60,55.00,34.90,35.70
$PJCIEMT,2026-04-04 13:22:00,5.00,12.30,3.00,3.00,2.90,92.40,92.50,92.30,1.70,2.50,44.90,33.20,34.00
$PJCIEMT,2026-04-04 13:23:00,5.10,12.30,3.00,3.00,3.00,92.40,92.50,92.30,1.10,2.00,6.10,31.50,32.40
$PJCIEMT,2026-04-04 13:24:00,5.10,12.30,3.00,3.00,2.90,92.30,92.30,92.20,1.00,1.50,8.30,29.90,30.70
$PJCIEMT,2026-04-04 13:25:00,5.10,12.30,2.90,2.90,2.80,92.30,92.50,92.20,0.90,1.40,17.40,28.40,29.00
$PJCIEMT,2026-04-04 13:26:00,5.10,12.30,2.90,2.90,2.80,92.60,92.70,92.50,0.80,1.90,25.00,27.20,27.70
$PJCIEMT,2026-04-04 13:27:00,5.10,12.30,2.90,2.90,2.80,92.70,92.80,92.60,1.40,2.00,27.90,26.50,26.70
$PJCIEMT,2026-04-04 13:28:00,5.10,12.30,2.90,3.00,2.80,93.00,93.10,92.80,2.10,3.30,55.40,26.20,26.50
$PJCIEMT,2026-04-04 13:29:00,5.10,12.30,3.00,3.00,2.90,92.90,93.00,92.90,2.50,3.30,47.60,26.10,26.20
$PJCIEMT,2026-04-04 13:30:00,5.10,12.30,3.00,3.00,3.00,92.80,92.90,92.70,1.90,2.70,47.00,26.40,26.60
$PJCIEMT,2026-04-04 13:31:00,5.10,12.30,3.00,3.00,3.00,92.70,92.80,92.60,2.50,3.80,48.60,26.80,27.00
$PJCIEMT,2026-04-04 13:32:00,5.10,12.30,3.00,3.10,3.00,92.60,92.70,92.50,2.40,3.60,50.40,26.60,26.80
$PJCIEMT,2026-04-04 13:33:00,5.10,12.30,3.00,3.00,3.00,92.50,92.50,92.50,1.20,2.00,65.00,26.50,26.50
$PJCIEMT,2026-04-04 13:34:00,5.10,12.30,3.00,3.10,3.00,92.50,92.60,92.40,1.10,2.50,72.50,26.60,26.70
$PJCIEMT,2026-04-04 13:35:00,5.10,12.30,3.00,3.10,3.00,92.60,92.70,92.40,2.00,3.60,55.90,26.80,26.90
$PJCIEMT,2026-04-04 13:36:00,5.10,12.30,3.10,3.10,3.00,92.60,92.70,92.50,2.50,3.20,52.40,27.20,27.60
$PJCIEMT,2026-04-04 13:37:00,5.10,12.30,3.10,3.10,3.00,92.50,92.60,92.50,2.30,3.60,39.70,28.20,28.90
$PJCIEMT,2026-04-04 13:38:00,5.10,12.30,3.10,3.10,3.00,92.50,92.60,92.40,1.30,2.00,36.90,29.70,30.40
$PJCIEMT,2026-04-04 13:39:00,5.10,12.30,3.10,3.10,3.00,92.60,92.70,92.50,2.10,3.30,43.70,30.70,30.80
$PJCIEMT,2026-04-04 13:40:00,5.10,12.30,3.10,3.10,3.00,92.60,92.70,92.50,2.70,3.20,35.70,30.40,30.70
$PJCIEMT,2026-04-04 13:41:00,5.10,12.30,3.10,3.10,3.00,92.60,92.60,92.50,2.40,3.90,58.80,29.80,30.10
$PJCIEMT,2026-04-04 13:42:00,5.10,12.30,3.10,3.20,3.10,92.50,92.60,92.50,2.70,3.20,59.00,29.30,29.50
$PJCIEMT,2026-04-04 13:43:00,5.10,12.30,3.10,3.10,3.10,92.40,92.50,92.30,2.00,3.20,35.90,29.20,29.70
$PJCIEMT,2026-04-04 13:44:00,5.10,12.30,3.10,3.10,3.10,92.30,92.40,92.30,1.20,1.70,35.30,30.90,32.10
$PJCIEMT,2026-04-04 13:45:00,5.10,12.30,3.10,3.20,3.10,92.40,92.60,92.30,1.40,2.20,58.10,33.80,35.50
$PJCIEMT,2026-04-04 13:46:00,5.10,12.30,3.20,3.20,3.10,92.50,92.60,92.40,1.90,2.30,34.30,37.20,38.70
$PJCIEMT,2026-04-04 13:47:00,5.10,12.30,3.20,3.30,3.20,92.40,92.40,92.30,1.20,1.50,31.20,40.40,42.00
$PJCIEMT,2026-04-04 13:48:00,5.10,12.30,3.30,3.30,3.20,92.30,92.40,92.20,0.80,1.30,62.70,43.60,45.30
$PJCIEMT,2026-04-04 13:49:00,5.10,12.30,3.30,3.30,3.20,92.20,92.30,92.20,1.10,1.90,87.50,46.50,47.70
$PJCIEMT,2026-04-04 13:50:00,5.20,12.30,3.30,3.30,3.20,92.20,92.30,92.10,1.00,2.40,15.70,47.60,47.70
$PJCIEMT,2026-04-04 13:51:00,5.20,12.30,3.30,3.30,3.20,92.10,92.30,92.00,2.40,3.00,33.30,46.80,47.40
$PJCIEMT,2026-04-04 13:52:00,5.20,12.30,3.30,3.40,3.30,92.30,92.40,92.20,1.40,2.20,47.00,45.30,46.00
$PJCIEMT,2026-04-04 13:53:00,5.20,12.30,3.30,3.40,3.30,92.10,92.30,92.00,0.70,1.50,75.70,43.60,44.50
$PJCIEMT,2026-04-04 13:54:00,5.20,12.30,3.30,3.40,3.30,92.20,92.30,92.00,1.10,1.70,49.10,41.60,42.50
$PJCIEMT,2026-04-04 13:55:00,5.20,12.30,3.40,3.40,3.30,92.20,92.30,92.20,1.20,1.60,35.80,39.90,40.80
$PJCIEMT,2026-04-04 13:56:00,5.20,12.30,3.40,3.40,3.40,92.10,92.20,92.00,1.50,2.30,25.50,37.90,38.80
$PJCIEMT,2026-04-04 13:57:00,5.20,12.30,3.40,3.40,3.30,92.00,92.20,91.80,2.00,2.50,36.50,36.10,37.00
$PJCIEMT,2026-04-04 13:58:00,5.20,12.30,3.30,3.30,3.30,92.00,92.20,91.80,1.40,2.00,63.40,33.90,35.10
$PJCIEMT,2026-04-04 13:59:00,5.20,12.30,3.40,3.40,3.30,92.20,92.30,92.20,2.00,2.50,51.30,31.30,32.60
$PJCIEMT,2026-04-04 14:00:00,5.20,12.30,3.40,3.50,3.40,92.20,92.30,92.10,1.40,2.50,29.20,29.50,30.10
$PJCIEMT,2026-04-04 14:01:00,5.20,12.30,3.40,3.50,3.40,92.00,92.20,91.80,1.60,2.10,18.50,29.00,29.10
$PJCIEMT,2026-04-04 14:02:00,5.30,12.30,3.40,3.50,3.20,91.50,91.80,91.30,2.10,2.90,17.70,28.80,28.90
$PJCIEMT,2026-04-04 14:03:00,5.30,12.30,3.20,3.20,3.10,91.50,92.00,91.30,2.80,3.40,22.10,28.70,28.70
$PJCIEMT,2026-04-04 14:04:00,5.30,12.30,3.20,3.20,3.10,91.80,92.00,91.50,2.70,3.30,31.00,28.90,29.10
$PJCIEMT,2026-04-04 14:05:00,5.30,12.30,3.10,3.20,3.00,91.90,92.30,91.50,3.80,4.60,34.40,29.40,29.90
$PJCIEMT,2026-04-04 14:06:00,5.30,12.30,3.20,3.20,3.10,92.10,92.40,91.90,4.20,6.40,43.60,30.70,31.50
$PJCIEMT,2026-04-04 14:07:00,5.30,12.30,3.30,3.30,3.20,92.20,92.50,92.00,4.70,6.40,33.00,32.60,33.60
$PJCIEMT,2026-04-04 14:08:00,5.30,12.30,3.30,3.30,3.20,91.90,92.00,91.90,2.60,4.00,18.30,34.60,35.40
$PJCIEMT,2026-04-04 14:09:00,5.30,12.30,3.30,3.30,3.20,91.90,92.00,91.80,3.90,4.40,30.80,36.10,36.70
$PJCIEMT,2026-04-04 14:10:00,5.30,12.30,3.20,3.20,3.10,91.80,91.80,91.70,2.90,3.40,22.80,37.10,37.40
$PJCIEMT,2026-04-04 14:11:00,5.30,12.30,3.10,3.20,3.00,91.80,91.80,91.70,1.60,2.40,356.90,37.70,37.90
$PJCIEMT,2026-04-04 14:12:00,5.30,12.30,2.90,3.00,2.90,91.80,91.90,91.70,2.00,3.30,23.40,38.10,38.40
$PJCIEMT,2026-04-04 14:13:00,5.30,12.30,2.90,2.90,2.80,92.30,92.80,91.80,2.90,3.40,26.00,39.00,39.70
$PJCIEMT,2026-04-04 14:14:00,5.30,12.30,2.90,2.90,2.80,92.50,92.70,92.40,3.00,3.60,20.80,40.60,41.40
$PJCIEMT,2026-04-04 14:15:00,5.30,12.30,2.80,2.90,2.70,92.70,93.30,92.40,2.80,3.80,28.40,42.00,42.40
$PJCIEMT,2026-04-04 14:16:00,5.30,12.30,2.90,2.90,2.80,93.10,93.30,93.00,2.80,3.30,18.30,42.40,42.50
$PJCIEMT,2026-04-04 14:17:00,5.30,12.30,2.80,2.80,2.80,93.10,93.20,92.90,1.70,2.60,24.50,41.00,42.10
$PJCIEMT,2026-04-04 14:18:00,5.30,12.30,2.80,2.80,2.80,93.30,93.50,93.20,1.80,2.50,10.50,36.40,39.10
$PJCIEMT,2026-04-04 14:19:00,5.30,12.30,2.80,2.80,2.80,93.50,93.80,93.40,1.40,2.20,16.10,30.90,33.60
$PJCIEMT,2026-04-04 14:20:00,5.30,12.30,2.90,2.90,2.80,94.00,94.20,93.70,1.80,3.40,36.60,26.00,28.20
$PJCIEMT,2026-04-04 14:21:00,5.30,12.30,3.00,3.00,2.90,94.10,94.20,94.00,0.70,2.00,25.00,22.40,23.90
$PJCIEMT,2026-04-04 14:22:00,5.30,12.30,3.00,3.10,2.90,94.10,94.20,94.00,2.10,3.50,37.30,20.50,21.20
$PJCIEMT,2026-04-04 14:23:00,5.30,12.30,3.00,3.10,3.00,94.10,94.10,94.00,2.40,2.90,38.40,19.60,19.90
$PJCIEMT,2026-04-04 14:24:00,5.30,12.30,3.00,3.10,3.00,94.10,94.20,94.00,2.40,3.40,26.70,19.20,19.40
$PJCIEMT,2026-04-04 14:25:00,5.30,12.30,3.00,3.10,3.00,94.10,94.10,94.10,2.60,3.90,31.10,18.80,19.00
$PJCIEMT,2026-04-04 14:26:00,5.30,12.30,3.00,3.00,3.00,94.20,94.30,94.10,3.30,4.10,35.50,18.20,18.50
$PJCIEMT,2026-04-04 14:27:00,5.30,12.30,3.00,3.00,2.90,94.20,94.30,94.00,2.80,4.10,29.70,17.60,17.80
$PJCIEMT,2026-04-04 14:28:00,5.30,12.30,3.00,3.00,2.90,94.50,94.70,94.30,2.40,3.90,41.30,18.00,18.40
$PJCIEMT,2026-04-04 14:29:00,5.30,12.30,3.00,3.10,3.00,94.70,94.80,94.60,3.10,3.90,36.20,18.80,19.20
$PJCIEMT,2026-04-04 14:30:00,5.30,12.30,3.10,3.10,3.00,94.70,94.70,94.60,2.80,3.80,32.10,19.50,19.90
$PJCIEMT,2026-04-04 14:31:00,5.30,12.30,3.10,3.10,3.00,94.70,94.80,94.60,3.20,4.20,38.70,20.60,21.60
$PJCIEMT,2026-04-04 14:32:00,5.30,12.30,3.10,3.10,3.00,94.60,94.70,94.60,2.30,3.40,46.60,22.80,23.70
$PJCIEMT,2026-04-04 14:33:00,5.30,12.30,3.10,3.10,3.00,94.60,94.70,94.50,2.00,3.20,33.40,24.20,24.80
$PJCIEMT,2026-04-04 14:34:00,5.30,12.30,3.00,3.10,3.00,94.60,94.70,94.50,1.80,2.70,6.00,25.30,25.70
$PJCIEMT,2026-04-04 14:35:00,5.30,12.30,3.00,3.00,2.90,94.70,94.80,94.50,1.90,3.00,13.40,26.10,26.50
$PJCIEMT,2026-04-04 14:36:00,5.30,12.30,2.90,3.00,2.90,94.70,94.80,94.60,1.80,2.30,356.50,26.90,27.40
$PJCIEMT,2026-04-04 14:37:00,5.30,12.30,2.90,2.90,2.90,94.90,95.00,94.70,1.70,2.20,333.20,28.40,29.30
$PJCIEMT,2026-04-04 14:38:00,5.30,12.30,2.80,2.90,2.80,94.80,94.90,94.70,1.80,2.50,325.80,29.20,29.40
$PJCIEMT,2026-04-04 14:39:00,5.30,12.30,2.80,2.80,2.70,94.90,94.90,94.80,1.20,1.80,330.50,27.20,28.60
$PJCIEMT,2026-04-04 14:40:00,5.20,12.30,2.80,2.80,2.70,95.10,95.30,94.90,1.90,2.80,14.60,23.70,25.40
$PJCIEMT,2026-04-04 14:41:00,5.20,12.30,2.80,2.80,2.70,95.20,95.30,94.90,1.50,2.00,3.80,21.10,22.20
$PJCIEMT,2026-04-04 14:42:00,5.20,12.30,2.70,2.70,2.60,95.10,95.30,94.90,1.00,1.50,26.40,20.40,20.70
$PJCIEMT,2026-04-04 14:43:00,5.20,12.30,2.70,2.70,2.70,95.40,95.40,95.30,0.90,1.30,39.70,21.00,21.20
$PJCIEMT,2026-04-04 14:44:00,5.20,12.30,2.70,2.70,2.60,95.40,95.40,95.30,0.30,0.70,6.20,20.60,21.00
$PJCIEMT,2026-04-04 14:45:00,5.20,12.30,2.70,2.70,2.70,95.50,95.50,95.30,0.90,1.30,339.90,20.50,21.00
$PJCIEMT,2026-04-04 14:46:00,5.20,12.30,2.70,2.70,2.70,95.50,95.50,95.40,0.60,0.80,269.00,21.90,22.60
$PJCIEMT,2026-04-04 14:47:00,5.20,12.30,2.70,2.70,2.70,95.50,95.60,95.50,0.60,0.70,207.70,22.60,22.80
$PJCIEMT,2026-04-04 14:48:00,5.20,12.30,2.70,2.80,2.70,95.60,95.60,95.50,0.50,0.80,198.20,21.40,22.10
$PJCIEMT,2026-04-04 14:49:00,5.30,12.30,2.70,2.80,2.70,95.70,95.70,95.60,0.60,1.00,195.70,20.80,21.00
$PJCIEMT,2026-04-04 14:50:00,5.30,12.30,2.80,2.80,2.70,95.70,95.80,95.70,0.90,1.30,183.60,21.10,21.10
$PJCIEMT,2026-04-04 14:51:00,5.30,12.30,2.80,2.80,2.80,95.80,95.80,95.70,1.20,1.50,156.90,20.90,21.10
$PJCIEMT,2026-04-04 14:52:00,5.30,12.30,2.80,2.80,2.80,95.80,95.80,95.70,1.00,1.40,155.50,20.20,20.60
$PJCIEMT,2026-04-04 14:53:00,5.30,12.30,2.80,2.80,2.70,95.70,95.80,95.70,0.40,0.70,134.80,20.00,20.00
$PJCIEMT,2026-04-04 14:54:00,5.30,12.30,2.80,2.80,2.70,95.80,95.90,95.70,0.70,1.40,127.40,20.00,20.10
$PJCIEMT,2026-04-04 14:55:00,5.30,12.30,2.80,2.80,2.80,95.90,96.00,95.90,0.90,1.30,162.50,19.50,19.80
$PJCIEMT,2026-04-04 14:56:00,5.30,12.30,2.80,2.80,2.80,95.90,96.00,95.80,1.20,1.60,161.40,19.30,19.40
$PJCIEMT,2026-04-04 14:57:00,5.30,12.30,2.80,2.80,2.80,96.00,96.10,96.00,0.10,0.50,160.20,19.30,19.50
$PJCIEMT,2026-04-04 14:58:00,5.30,12.30,2.80,2.90,2.80,96.10,96.10,96.00,0.00,0.00,0.00,19.90,20.60
$PJCIEMT,2026-04-04 14:59:00,5.30,12.30,2.90,2.90,2.80,96.00,96.10,96.00,0.00,0.20,100.60,21.70,22.80
$PJCIEMT,2026-04-04 15:00:00,5.30,12.30,2.90,2.90,2.80,96.00,96.10,96.00,0.50,0.70,98.20,23.50,24.00
$PJCIEMT,2026-04-04 15:01:00,5.30,12.30,2.90,2.90,2.80,96.00,96.10,95.80,1.60,2.90,41.00,24.60,25.30
$PJCIEMT,2026-04-04 15:02:00,5.30,12.30,2.80,2.80,2.80,95.80,95.90,95.80,1.70,2.70,37.90,26.00,26.50
$PJCIEMT,2026-04-04 15:03:00,5.30,12.30,2.80,2.80,2.70,95.90,95.90,95.80,2.20,2.70,29.60,26.30,26.70
$PJCIEMT,2026-04-04 15:04:00,5.30,12.30,2.70,2.80,2.70,96.00,96.20,95.90,1.40,2.60,43.00,26.90,27.60
$PJCIEMT,2026-04-04 15:05:00,5.30,12.30,2.80,2.90,2.70,96.40,96.40,96.20,2.40,3.20,38.60,28.10,28.40
$PJCIEMT,2026-04-04 15:06:00,5.30,12.30,2.90,2.90,2.80,96.20,96.40,96.00,1.90,2.80,24.20,28.80,29.10
$PJCIEMT,2026-04-04 15:07:00,5.30,12.30,2.80,2.90,2.80,96.00,96.00,95.90,1.90,2.70,12.30,29.20,29.30
$PJCIEMT,2026-04-04 15:08:00,5.30,12.30,2.80,2.80,2.70,96.00,96.20,95.90,1.10,2.00,244.20,28.80,29.20
$PJCIEMT,2026-04-04 15:09:00,5.30,12.30,2.80,2.90,2.70,96.30,96.40,96.20,1.00,1.70,167.40,27.70,28.20
$PJCIEMT,2026-04-04 15:10:00,5.30,12.30,2.90,2.90,2.80,96.30,96.50,96.10,1.70,2.80,65.10,27.00,27.20
$PJCIEMT,2026-04-04 15:11:00,5.30,12.30,2.90,2.90,2.90,96.20,96.40,96.00,1.70,2.40,56.60,26.70,26.80
$PJCIEMT,2026-04-04 15:12:00,5.30,12.30,3.00,3.00,2.90,96.30,96.40,96.20,1.60,2.30,70.70,26.90,27.00
$PJCIEMT,2026-04-04 15:13:00,5.30,12.30,3.00,3.00,2.90,96.10,96.20,96.10,0.70,1.40,71.60,27.10,27.20
$PJCIEMT,2026-04-04 15:14:00,5.30,12.30,3.00,3.00,2.90,96.10,96.10,96.00,0.60,1.00,76.80,27.30,27.50
$PJCIEMT,2026-04-04 15:15:00,5.30,12.30,3.00,3.00,2.90,96.10,96.10,96.10,1.10,1.80,60.80,27.40,27.50
$PJCIEMT,2026-04-04 15:16:00,5.30,12.30,3.00,3.00,2.90,96.00,96.10,95.90,0.90,1.50,44.40,27.10,27.30
$PJCIEMT,2026-04-04 15:17:00,5.30,12.30,3.00,3.00,2.90,96.00,96.10,96.00,1.00,1.30,74.20,26.60,26.80
$PJCIEMT,2026-04-04 15:18:00,5.30,12.30,3.00,3.00,2.90,96.00,96.10,96.00,0.80,1.60,108.80,26.10,26.30
$PJCIEMT,2026-04-04 15:19:00,5.30,12.30,3.00,3.00,3.00,96.10,96.20,96.00,1.20,1.70,84.20,25.60,25.90
$PJCIEMT,2026-04-04 15:20:00,5.30,12.30,3.00,3.10,3.00,96.00,96.20,95.90,1.20,1.90,72.90,25.20,25.30
$PJCIEMT,2026-04-04 15:21:00,5.30,12.30,3.00,3.00,3.00,95.90,95.90,95.90,0.70,1.50,1.50,25.50,25.80
$PJCIEMT,2026-04-04 15:22:00,5.30,12.30,3.00,3.00,3.00,95.80,95.90,95.80,0.40,0.80,24.10,26.00,26.20
$PJCIEMT,2026-04-04 15:23:00,5.30,12.30,3.00,3.00,2.90,95.90,95.90,95.80,0.00,0.20,65.40,26.20,26.20
$PJCIEMT,2026-04-04 15:24:00,5.30,12.30,3.00,3.00,2.90,95.80,95.90,95.70,0.70,1.10,25.10,25.90,26.20
$PJCIEMT,2026-04-04 15:25:00,5.30,12.30,2.90,3.00,2.90,95.80,95.80,95.70,0.40,1.00,0.90,25.00,25.50
$PJCIEMT,2026-04-04 15:26:00,5.30,12.30,2.90,3.00,2.90,95.80,95.90,95.70,0.30,0.80,292.20,24.40,24.60
$PJCIEMT,2026-04-04 15:27:00,5.30,12.30,2.90,3.00,2.90,95.80,95.90,95.80,1.00,1.80,309.90,23.40,24.10
$PJCIEMT,2026-04-04 15:28:00,5.30,12.30,2.90,2.90,2.90,95.80,95.80,95.70,0.50,1.30,16.60,22.50,22.80
$PJCIEMT,2026-04-04 15:29:00,5.30,12.30,3.00,3.00,2.90,96.00,96.10,95.80,1.50,2.40,349.30,22.10,22.30
$PJCIEMT,2026-04-04 15:30:00,5.30,12.30,3.00,3.00,2.90,95.90,96.00,95.70,0.70,1.10,309.90,21.20,21.70
$PJCIEMT,2026-04-04 15:31:00,5.30,12.30,3.00,3.00,2.90,95.70,95.70,95.60,0.70,0.90,299.50,20.30,20.70
$PJCIEMT,2026-04-04 15:32:00,5.30,12.30,2.90,3.00,2.90,95.70,95.80,95.70,1.10,1.50,345.80,19.60,19.90
$PJCIEMT,2026-04-04 15:33:00,5.30,12.30,2.90,3.00,2.90,95.70,95.70,95.70,0.60,1.30,332.60,19.30,19.40
$PJCIEMT,2026-04-04 15:34:00,5.30,12.30,2.90,3.00,2.90,95.70,95.80,95.70,0.50,0.80,324.60,19.40,19.60
$PJCIEMT,2026-04-04 15:35:00,5.30,12.30,2.90,3.00,2.90,95.70,95.70,95.70,0.70,1.10,327.30,20.00,20.40
$PJCIEMT,2026-04-04 15:36:00,5.40,12.30,2.90,3.00,2.90,95.70,95.80,95.70,0.50,0.90,343.50,20.90,21.50
$PJCIEMT,2026-04-04 15:37:00,5.40,12.30,2.90,3.00,2.90,95.70,95.80,95.70,0.20,0.50,320.90,21.90,22.20
$PJCIEMT,2026-04-04 15:38:00,5.40,12.30,2.90,3.00,2.90,95.70,95.80,95.70,0.10,0.70,319.90,22.40,22.60
$PJCIEMT,2026-04-04 15:39:00,5.40,12.30,2.90,3.00,2.90,95.70,95.70,95.60,0.70,0.90,305.50,22.90,23.10
$PJCIEMT,2026-04-04 15:40:00,5.40,12.30,2.90,2.90,2.90,95.60,95.70,95.60,0.80,0.90,298.40,23.00,23.10
$PJCIEMT,2026-04-04 15:41:00,5.40,12.30,2.80,2.90,2.80,95.60,95.70,95.60,0.70,0.90,300.60,22.50,22.80
$PJCIEMT,2026-04-04 15:42:00,5.40,12.30,2.80,2.90,2.80,95.70,95.80,95.70,0.70,0.90,284.30,22.20,22.30
$PJCIEMT,2026-04-04 15:43:00,5.40,12.30,2.90,2.90,2.80,95.80,95.80,95.70,0.70,1.10,289.40,22.40,22.80
$PJCIEMT,2026-04-04 15:44:00,5.40,12.30,2.90,2.90,2.80,95.80,95.90,95.80,0.80,1.00,276.60,23.40,24.00
$PJCIEMT,2026-04-04 15:45:00,5.40,12.30,2.90,2.90,2.90,95.80,95.90,95.80,0.40,0.70,256.80,24.50,25.00
$PJCIEMT,2026-04-04 15:46:00,5.40,12.30,2.90,2.90,2.90,95.80,95.90,95.80,0.00,0.10,256.60,25.50,26.10
$PJCIEMT,2026-04-04 15:47:00,5.40,12.30,2.90,2.90,2.90,95.80,95.90,95.80,0.00,0.00,0.00,27.20,28.40
$PJCIEMT,2026-04-04 15:48:00,5.40,12.30,2.90,3.00,2.90,95.80,95.90,95.70,0.30,0.80,339.20,29.60,30.70
$PJCIEMT,2026-04-04 15:49:00,5.40,12.30,2.90,2.90,2.90,95.80,95.80,95.80,0.10,0.60,20.50,31.40,31.90
$PJCIEMT,2026-04-04 15:50:00,5.40,12.30,2.90,2.90,2.90,95.80,95.80,95.70,0.10,0.40,335.40,32.60,33.40
$PJCIEMT,2026-04-04 15:51:00,5.40,12.30,2.90,2.90,2.90,95.80,95.80,95.70,0.60,1.40,306.80,34.60,36.00
$PJCIEMT,2026-04-04 15:52:00,5.40,12.30,2.90,2.90,2.80,95.70,95.70,95.60,0.60,1.40,300.20,37.00,37.70
$PJCIEMT,2026-04-04 15:53:00,5.40,12.30,2.90,2.90,2.80,95.80,95.90,95.70,1.70,2.90,325.00,38.10,38.40
$PJCIEMT,2026-04-04 15:54:00,5.40,12.30,2.90,3.00,2.90,95.80,96.00,95.60,2.20,3.60,320.10,38.50,38.80
$PJCIEMT,2026-04-04 15:55:00,5.40,12.30,2.90,3.00,2.90,95.90,96.00,95.60,2.40,4.10,326.30,39.60,40.30
$PJCIEMT,2026-04-04 15:56:00,5.40,12.30,2.90,3.00,2.90,95.80,95.90,95.70,2.50,3.60,314.10,40.50,40.60
$PJCIEMT,2026-04-04 15:57:00,5.50,12.30,2.90,3.00,2.90,95.90,96.00,95.90,2.80,3.80,316.50,40.80,41.50
$PJCIEMT,2026-04-04 15:58:00,5.50,12.30,2.90,3.00,2.90,96.00,96.10,95.90,2.60,3.90,316.10,43.30,45.30
$PJCIEMT,2026-04-04 15:59:00,5.50,12.30,3.00,3.00,2.90,96.10,96.20,96.00,3.30,4.30,313.50,47.50,49.40
$PJCIEMT,2026-04-04 16:00:00,5.50,12.30,3.00,3.00,2.90,96.10,96.20,96.00,3.00,4.40,314.10,50.60,51.50
$PJCIEMT,2026-04-04 16:01:00,5.50,12.30,3.00,3.00,2.90,96.20,96.30,96.10,3.00,3.60,315.10,51.90,52.30
$PJCIEMT,2026-04-04 16:02:00,5.50,12.30,2.90,3.00,2.90,96.20,96.30,96.10,2.40,3.60,312.80,52.60,52.90
$PJCIEMT,2026-04-04 16:03:00,5.50,12.30,2.90,2.90,2.80,96.30,96.40,96.20,2.70,3.90,313.00,53.50,54.10
$PJCIEMT,2026-04-04 16:04:00,5.50,12.30,2.90,2.90,2.90,96.40,96.50,96.30,2.50,3.10,311.90,53.70,54.10
$PJCIEMT,2026-04-04 16:05:00,5.50,12.30,2.90,2.90,2.80,96.50,96.60,96.40,2.90,3.80,310.80,53.30,53.40
$PJCIEMT,2026-04-04 16:06:00,5.50,12.30,2.90,3.00,2.90,96.60,96.70,96.50,3.40,4.40,315.30,53.40,53.80
$PJCIEMT,2026-04-04 16:07:00,5.50,12.30,2.90,3.00,2.90,96.50,96.60,96.50,2.30,3.00,316.60,54.50,55.50
$PJCIEMT,2026-04-04 16:08:00,5.50,12.30,2.90,3.00,2.90,96.60,96.70,96.50,3.00,4.10,313.90,56.70,57.80
$PJCIEMT,2026-04-04 16:09:00,5.50,12.30,2.90,3.00,2.90,96.70,96.80,96.70,3.00,3.50,309.10,58.50,58.90
$PJCIEMT,2026-04-04 16:10:00,5.50,12.30,2.90,3.00,2.90,96.60,96.70,96.60,2.70,3.50,311.10,59.10,59.30
$PJCIEMT,2026-04-04 16:11:00,5.50,12.30,2.90,3.00,2.90,96.60,96.60,96.60,2.40,3.80,312.20,59.00,59.30
$PJCIEMT,2026-04-04 16:12:00,5.50,12.30,3.00,3.00,2.90,96.80,96.80,96.60,3.00,4.20,309.90,58.30,58.60
$PJCIEMT,2026-04-04 16:13:00,5.50,12.30,3.00,3.00,2.90,96.70,96.80,96.60,3.00,3.90,310.10,57.70,58.00
$PJCIEMT,2026-04-04 16:14:00,5.50,12.30,3.00,3.00,2.90,96.60,96.70,96.50,2.70,3.60,311.60,56.60,57.30
$PJCIEMT,2026-04-04 16:15:00,5.50,12.30,3.00,3.00,2.90,96.60,96.60,96.50,1.90,3.00,317.30,56.00,56.10
$PJCIEMT,2026-04-04 16:16:00,5.50,12.30,3.00,3.00,2.90,96.60,96.70,96.50,2.70,3.40,312.70,55.60,55.80
$PJCIEMT,2026-04-04 16:17:00,5.50,12.30,3.00,3.00,2.90,96.50,96.60,96.50,2.60,3.50,299.00,55.00,55.40
$PJCIEMT,2026-04-04 16:18:00,5.50,12.30,3.00,3.00,2.90,96.40,96.50,96.20,1.50,2.10,318.00,54.10,54.50
$PJCIEMT,2026-04-04 16:19:00,5.50,12.30,2.90,2.90,2.80,96.20,96.30,96.20,1.00,2.00,316.60,54.50,55.30
$PJCIEMT,2026-04-04 16:20:00,5.50,12.30,2.90,2.90,2.90,96.30,96.40,96.30,2.30,3.10,315.80,56.30,57.20
$PJCIEMT,2026-04-04 16:21:00,5.50,12.30,2.90,3.00,2.90,96.30,96.40,96.20,1.40,2.50,331.20,58.10,58.70
$PJCIEMT,2026-04-04 16:22:00,5.50,12.30,2.90,2.90,2.90,96.20,96.30,96.10,1.60,2.60,312.90,59.30,59.80
$PJCIEMT,2026-04-04 16:23:00,5.50,12.30,2.90,3.00,2.90,96.20,96.30,96.10,1.80,2.60,308.80,59.90,60.10
$PJCIEMT,2026-04-04 16:24:00,5.50,12.30,2.90,3.00,2.90,96.20,96.30,96.10,1.60,2.60,314.00,60.50,61.00
$PJCIEMT,2026-04-04 16:25:00,5.50,12.30,3.00,3.00,3.00,96.20,96.30,96.20,1.80,2.70,318.20,61.30,61.50
$PJCIEMT,2026-04-04 16:26:00,5.50,12.30,3.00,3.10,3.00,96.10,96.20,96.00,2.20,2.90,320.00,60.00,61.20
$PJCIEMT,2026-04-04 16:27:00,5.50,12.30,3.00,3.10,3.00,96.00,96.10,95.90,1.90,2.90,317.30,56.60,58.40
$PJCIEMT,2026-04-04 16:28:00,5.50,12.30,3.00,3.00,3.00,95.90,96.00,95.80,1.50,1.90,316.70,53.90,55.00
$PJCIEMT,2026-04-04 16:29:00,5.50,12.30,3.00,3.00,2.90,95.80,95.90,95.70,1.50,2.20,311.90,52.50,53.00
$PJCIEMT,2026-04-04 16:30:00,5.60,12.30,3.00,3.00,2.90,95.90,95.90,95.80,1.40,2.40,313.00,52.30,52.50
$PJCIEMT,2026-04-04 16:31:00,5.60,12.30,3.00,3.00,3.00,95.90,95.90,95.80,0.90,1.60,323.50,50.40,51.70
$PJCIEMT,2026-04-04 16:32:00,5.60,12.30,3.00,3.00,2.90,95.80,95.90,95.80,1.10,1.90,324.40,46.20,48.70
$PJCIEMT,2026-04-04 16:33:00,5.60,12.30,3.00,3.00,2.90,95.80,96.00,95.70,1.70,2.20,311.80,41.40,43.70
$PJCIEMT,2026-04-04 16:34:00,5.60,12.30,3.00,3.00,2.90,95.80,95.90,95.60,1.60,2.10,321.70,37.10,39.10
$PJCIEMT,2026-04-04 16:35:00,5.60,12.30,2.90,3.00,2.90,95.60,95.70,95.60,1.40,1.80,311.00,34.30,35.30
$PJCIEMT,2026-04-04 16:36:00,5.60,12.30,2.90,2.90,2.90,95.70,95.80,95.60,1.10,1.60,278.40,32.70,33.40
$PJCIEMT,2026-04-04 16:37:00,5.60,12.30,2.90,3.00,2.90,95.90,96.00,95.80,0.20,1.20,285.10,31.20,31.90
$PJCIEMT,2026-04-04 16:38:00,5.60,12.30,3.00,3.00,2.90,95.80,95.90,95.80,0.50,1.00,352.70,29.30,30.30
$PJCIEMT,2026-04-04 16:39:00,5.60,12.30,3.00,3.00,2.90,95.90,96.00,95.80,2.30,3.10,307.80,27.80,28.40
$PJCIEMT,2026-04-04 16:40:00,5.60,12.30,3.00,3.00,3.00,95.80,95.90,95.80,2.30,2.70,313.50,26.90,27.20
$PJCIEMT,2026-04-04 16:41:00,5.60,12.30,3.00,3.00,2.90,95.70,95.80,95.60,2.60,3.80,317.80,26.30,26.60
$PJCIEMT,2026-04-04 16:42:00,5.60,12.30,3.00,3.00,2.90,95.80,95.90,95.60,4.30,6.30,314.00,26.20,26.20
$PJCIEMT,2026-04-04 16:43:00,5.60,12.30,3.00,3.00,2.90,95.80,95.90,95.70,5.10,7.40,313.60,25.90,26.10
$PJCIEMT,2026-04-04 16:44:00,5.60,12.30,2.90,3.00,2.90,95.90,96.00,95.80,4.80,6.30,314.70,25.90,26.00
$PJCIEMT,2026-04-04 16:45:00,5.60,12.30,2.90,2.90,2.80,96.00,96.10,95.80,5.00,7.00,313.40,25.90,26.20
$PJCIEMT,2026-04-04 16:46:00,5.60,12.30,2.90,2.90,2.90,96.20,96.20,96.10,5.40,7.40,315.20,27.00,27.80
$PJCIEMT,2026-04-04 16:47:00,5.60,12.30,3.00,3.00,2.90,96.20,96.30,96.20,5.70,7.40,310.00,28.50,29.40
$PJCIEMT,2026-04-04 16:48:00,5.60,12.30,3.00,3.00,2.90,96.10,96.20,96.10,4.70,6.80,315.00,30.00,30.50
$PJCIEMT,2026-04-04 16:49:00,5.60,12.30,2.90,3.00,2.90,96.10,96.20,96.10,5.40,7.80,316.70,31.50,32.70
$PJCIEMT,2026-04-04 16:50:00,5.50,12.30,2.90,3.00,2.90,96.20,96.20,96.10,5.40,8.10,324.30,34.30,35.70
$PJCIEMT,2026-04-04 16:51:00,5.50,12.30,2.90,3.00,2.90,96.20,96.30,96.20,6.80,11.00,309.20,37.00,38.10
$PJCIEMT,2026-04-04 16:52:00,5.50,12.30,2.90,2.90,2.90,96.20,96.20,96.10,5.60,8.00,317.90,38.80,39.40
$PJCIEMT,2026-04-04 16:53:00,5.50,12.30,2.90,2.90,2.90,96.20,96.20,96.10,5.60,10.20,318.20,39.80,40.10
$PJCIEMT,2026-04-04 16:54:00,5.50,12.30,2.90,2.90,2.90,96.10,96.10,96.10,5.00,10.90,311.10,40.30,40.50
$PJCIEMT,2026-04-04 16:55:00,5.50,12.30,2.90,2.90,2.90,96.10,96.10,95.90,5.80,8.30,320.40,40.40,40.60
$PJCIEMT,2026-04-04 16:56:00,5.50,12.30,2.90,2.90,2.80,95.90,96.00,95.80,4.80,7.70,316.50,39.80,40.50
$PJCIEMT,2026-04-04 16:57:00,5.50,12.30,2.90,2.90,2.80,95.80,95.80,95.70,4.40,6.40,329.40,39.00,39.20
$PJCIEMT,2026-04-04 16:58:00,5.50,12.30,2.90,2.90,2.80,95.60,95.70,95.50,3.30,5.70,322.60,39.20,39.40
$PJCIEMT,2026-04-04 16:59:00,5.50,12.30,2.90,2.90,2.80,95.60,95.60,95.50,4.00,6.30,306.90,38.90,39.10
$PJCIEMT,2026-04-04 17:00:00,5.50,12.30,2.90,2.90,2.80,95.50,95.60,95.40,3.60,5.50,298.40,38.50,38.90
$PJCIEMT,2026-04-04 17:01:00,5.50,12.30,2.80,2.90,2.80,95.30,95.40,95.30,2.40,4.80,304.00,37.90,38.10
$PJCIEMT,2026-04-04 17:02:00,5.40,12.30,2.80,2.90,2.80,95.30,95.30,95.30,2.10,5.10,325.80,38.10,38.10
$PJCIEMT,2026-04-04 17:03:00,5.40,12.30,2.80,2.80,2.80,95.30,95.30,95.20,2.30,3.90,322.40,38.10,38.10
$PJCIEMT,2026-04-04 17:04:00,5.40,12.30,2.80,2.80,2.80,95.30,95.30,95.20,3.00,5.30,297.50,38.10,38.40
$PJCIEMT,2026-04-04 17:05:00,5.40,12.30,2.80,2.80,2.80,95.30,95.30,95.20,0.80,2.00,55.70,38.50,38.70
$PJCIEMT,2026-04-04 17:06:00,5.40,12.30,2.80,2.80,2.70,95.30,95.30,95.20,1.30,2.90,128.40,38.60,38.70
$PJCIEMT,2026-04-04 17:07:00,5.40,12.30,2.80,2.80,2.70,95.20,95.30,95.20,1.50,3.60,239.20,38.50,39.10
$PJCIEMT,2026-04-04 17:08:00,5.40,12.30,2.80,2.80,2.70,95.10,95.20,95.10,2.50,5.50,310.60,38.80,39.10
$PJCIEMT,2026-04-04 17:09:00,5.40,12.30,2.80,2.80,2.70,95.10,95.20,95.10,3.20,8.80,350.70,39.70,40.80
$PJCIEMT,2026-04-04 17:10:00,5.40,12.30,2.80,2.80,2.70,95.10,95.10,95.00,2.90,5.10,0.70,41.60,42.30
$PJCIEMT,2026-04-04 17:11:00,5.40,12.30,2.80,2.80,2.70,95.00,95.10,95.00,1.10,3.80,321.00,42.50,42.70
$PJCIEMT,2026-04-04 17:12:00,5.40,12.30,2.80,2.80,2.70,95.00,95.00,94.90,1.90,5.50,326.90,42.50,42.70
$PJCIEMT,2026-04-04 17:13:00,5.40,12.30,2.70,2.80,2.70,95.00,95.00,94.90,2.00,4.00,294.80,42.60,43.10
$PJCIEMT,2026-04-04 17:14:00,5.40,12.30,2.70,2.80,2.70,94.90,95.00,94.80,2.20,4.00,227.90,43.40,44.10
$PJCIEMT,2026-04-04 17:15:00,5.30,12.30,2.70,2.80,2.70,94.80,94.90,94.70,4.40,8.40,284.30,44.90,46.00
$PJCIEMT,2026-04-04 17:16:00,5.30,12.30,2.70,2.70,2.70,94.70,94.80,94.70,2.30,4.40,356.40,46.80,47.20
$PJCIEMT,2026-04-04 17:17:00,5.30,12.30,2.70,2.70,2.60,94.70,94.70,94.70,1.90,4.30,333.80,46.70,47.10
$PJCIEMT,2026-04-04 17:18:00,5.30,12.30,2.70,2.70,2.60,94.70,94.80,94.70,1.00,2.50,65.30,45.20,46.00
$PJCIEMT,2026-04-04 17:19:00,5.30,12.30,2.70,2.70,2.60,94.70,94.70,94.70,1.10,2.40,28.50,42.10,44.50
$PJCIEMT,2026-04-04 17:20:00,5.30,12.30,2.70,2.70,2.60,94.70,94.70,94.70,2.10,6.80,283.70,39.60,40.60
$PJCIEMT,2026-04-04 17:21:00,5.30,12.30,2.70,2.70,2.60,94.70,94.70,94.60,3.20,7.40,307.60,38.40,38.70
$PJCIEMT,2026-04-04 17:22:00,5.30,12.30,2.60,2.70,2.60,94.70,94.70,94.60,1.20,2.60,231.70,37.30,38.00
$PJCIEMT,2026-04-04 17:23:00,5.30,12.30,2.60,2.70,2.60,94.60,94.70,94.60,1.50,2.50,6.30,36.60,36.80
$PJCIEMT,2026-04-04 17:24:00,5.30,12.30,2.60,2.60,2.60,94.60,94.70,94.50,2.60,7.60,340.50,36.00,36.30
$PJCIEMT,2026-04-04 17:25:00,5.30,12.30,2.60,2.60,2.50,94.50,94.50,94.40,3.90,7.30,308.80,35.80,35.90
$PJCIEMT,2026-04-04 17:26:00,5.30,12.30,2.50,2.60,2.50,94.40,94.40,94.30,3.40,6.00,282.30,35.30,35.70
$PJCIEMT,2026-04-04 17:27:00,5.30,12.30,2.50,2.60,2.50,94.30,94.30,94.20,2.30,3.70,276.70,34.50,35.00
$PJCIEMT,2026-04-04 17:28:00,5.20,12.30,2.50,2.60,2.50,94.20,94.20,94.20,1.40,3.00,330.70,34.50,35.00
$PJCIEMT,2026-04-04 17:29:00,5.20,12.30,2.50,2.50,2.40,94.10,94.20,94.00,3.40,7.00,280.90,35.10,35.30
$PJCIEMT,2026-04-04 17:30:00,5.20,12.30,2.40,2.50,2.40,93.90,94.00,93.80,3.20,6.50,289.50,35.80,36.60
$PJCIEMT,2026-04-04 17:31:00,5.20,12.30,2.40,2.40,2.40,93.80,93.90,93.70,2.60,6.00,327.90,38.10,39.80
$PJCIEMT,2026-04-04 17:32:00,5.20,12.30,2.40,2.40,2.30,93.70,93.70,93.60,1.70,3.50,225.60,41.50,42.80
$PJCIEMT,2026-04-04 17:33:00,5.20,12.30,2.40,2.40,2.30,93.60,93.70,93.60,1.50,3.70,256.20,43.40,43.80
$PJCIEMT,2026-04-04 17:34:00,5.20,12.30,2.40,2.40,2.30,93.60,93.70,93.50,2.30,4.90,310.30,43.50,43.80
$PJCIEMT,2026-04-04 17:35:00,5.20,12.30,2.40,2.40,2.30,93.50,93.60,93.40,3.40,6.40,321.20,42.80,43.10
$PJCIEMT,2026-04-04 17:36:00,5.10,12.30,2.30,2.40,2.30,93.50,93.50,93.40,2.20,6.60,308.10,42.80,43.10
$PJCIEMT,2026-04-04 17:37:00,5.10,12.30,2.30,2.40,2.30,93.40,93.50,93.40,2.00,3.70,320.00,44.00,44.90
$PJCIEMT,2026-04-04 17:38:00,5.10,12.30,2.30,2.30,2.30,93.40,93.40,93.30,2.70,4.20,326.80,46.30,47.60
$PJCIEMT,2026-04-04 17:39:00,5.10,12.30,2.30,2.30,2.20,93.40,93.40,93.30,2.50,4.00,318.60,48.30,49.10
$PJCIEMT,2026-04-04 17:40:00,5.10,12.30,2.30,2.30,2.20,93.30,93.40,93.30,2.10,4.20,268.30,49.60,49.80
$PJCIEMT,2026-04-04 17:41:00,5.10,12.30,2.20,2.30,2.20,93.30,93.40,93.30,1.40,2.80,8.70,49.30,49.70
$PJCIEMT,2026-04-04 17:42:00,5.10,12.30,2.20,2.30,2.20,93.30,93.30,93.20,1.30,3.00,317.00,47.40,48.60
$PJCIEMT,2026-04-04 17:43:00,5.00,12.30,2.20,2.30,2.20,93.30,93.30,93.20,1.40,3.10,337.40,44.60,46.10
$PJCIEMT,2026-04-04 17:44:00,5.00,12.30,2.20,2.20,2.20,93.30,93.40,93.20,1.70,3.80,339.10,41.70,42.90
$PJCIEMT,2026-04-04 17:45:00,5.00,12.30,2.20,2.20,2.20,93.30,93.40,93.20,1.10,3.20,309.90,40.40,40.80
$PJCIEMT,2026-04-04 17:46:00,5.00,12.30,2.20,2.20,2.20,93.30,93.30,93.20,0.90,3.10,276.90,40.30,40.40
$PJCIEMT,2026-04-04 17:47:00,5.00,12.30,2.20,2.20,2.20,93.20,93.30,93.20,1.30,2.30,255.40,40.40,40.50
$PJCIEMT,2026-04-04 17:48:00,5.00,12.30,2.20,2.20,2.10,93.30,93.30,93.20,0.90,1.60,86.70,39.40,40.10
$PJCIEMT,2026-04-04 17:49:00,5.00,12.30,2.20,2.20,2.20,93.30,93.30,93.20,0.50,1.10,77.50,37.50,38.40
$PJCIEMT,2026-04-04 17:50:00,5.00,12.30,2.20,2.20,2.10,93.30,93.30,93.20,1.10,2.70,13.00,36.30,36.70
$PJCIEMT,2026-04-04 17:51:00,5.00,12.30,2.20,2.20,2.10,93.20,93.20,93.10,2.60,4.20,316.50,35.70,36.00
$PJCIEMT,2026-04-04 17:52:00,4.90,12.30,2.10,2.20,2.10,93.20,93.30,93.20,1.70,3.10,262.40,35.00,35.30
$PJCIEMT,2026-04-04 17:53:00,4.90,12.30,2.10,2.20,2.10,93.20,93.30,93.20,1.90,4.10,319.20,35.40,35.70
$PJCIEMT,2026-04-04 17:54:00,4.90,12.30,2.10,2.20,2.10,93.30,93.30,93.20,1.20,2.10,200.90,35.90,36.40
$PJCIEMT,2026-04-04 17:55:00,4.90,12.30,2.10,2.20,2.10,93.30,93.30,93.20,0.90,1.50,140.50,36.10,36.30
$PJCIEMT,2026-04-04 17:56:00,4.90,12.30,2.20,2.20,2.10,93.30,93.30,93.30,0.70,1.60,78.70,36.00,36.20
$PJCIEMT,2026-04-04 17:57:00,4.90,12.30,2.20,2.20,2.10,93.30,93.30,93.20,1.50,2.50,320.20,36.80,37.30
$PJCIEMT,2026-04-04 17:58:00,4.90,12.30,2.20,2.20,2.10,93.20,93.30,93.20,1.70,4.00,251.60,37.70,37.90
$PJCIEMT,2026-04-04 17:59:00,4.90,12.30,2.20,2.20,2.10,93.20,93.30,93.20,1.00,2.40,263.50,38.60,39.80
$PJCIEMT,2026-04-04 18:00:00,4.90,12.30,2.20,2.20,2.10,93.20,93.30,93.20,1.80,2.80,340.80,41.00,42.40
$PJCIEMT,2026-04-04 18:01:00,4.90,12.30,2.20,2.20,2.20,93.30,93.30,93.20,0.80,2.60,311.20,43.50,44.40
$PJCIEMT,2026-04-04 18:02:00,4.80,12.30,2.20,2.20,2.20,93.30,93.40,93.30,1.40,2.50,356.20,44.40,44.60
$PJCIEMT,2026-04-04 18:03:00,4.80,12.30,2.20,2.30,2.20,93.30,93.40,93.30,1.70,3.50,318.30,43.10,43.90
$PJCIEMT,2026-04-04 18:04:00,4.80,12.30,2.30,2.30,2.20,93.30,93.30,93.30,1.00,3.60,115.50,43.40,43.90
$PJCIEMT,2026-04-04 18:05:00,4.80,12.30,2.30,2.30,2.20,93.30,93.30,93.30,1.40,2.50,256.80,44.50,44.90
$PJCIEMT,2026-04-04 18:06:00,4.80,12.30,2.30,2.30,2.30,93.30,93.30,93.20,1.70,3.20,15.70,45.00,45.00
$PJCIEMT,2026-04-04 18:07:00,4.80,12.30,2.30,2.30,2.30,93.30,93.30,93.20,1.60,2.60,256.80,45.20,45.70
$PJCIEMT,2026-04-04 18:08:00,4.80,12.30,2.30,2.40,2.30,93.30,93.30,93.20,0.50,1.80,201.50,46.40,47.10
$PJCIEMT,2026-04-04 18:09:00,4.80,12.30,2.30,2.40,2.30,93.30,93.30,93.20,1.80,4.00,300.30,48.00,49.00
$PJCIEMT,2026-04-04 18:10:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.20,2.40,4.00,278.60,50.20,51.30
$PJCIEMT,2026-04-04 18:11:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,1.80,4.90,318.00,51.50,51.70
$PJCIEMT,2026-04-04 18:12:00,4.80,12.30,2.40,2.40,2.40,93.10,93.20,93.10,2.20,4.20,333.30,52.10,52.50
$PJCIEMT,2026-04-04 18:13:00,4.80,12.30,2.40,2.50,2.40,93.10,93.10,93.00,2.50,3.70,340.10,52.90,53.50
$PJCIEMT,2026-04-04 18:14:00,4.80,12.30,2.40,2.50,2.40,93.00,93.10,93.00,4.80,8.40,300.40,53.70,53.80
$PJCIEMT,2026-04-04 18:15:00,4.80,12.30,2.40,2.50,2.40,93.00,93.00,92.90,1.30,3.00,303.90,53.80,54.00
$PJCIEMT,2026-04-04 18:16:00,4.80,12.30,2.50,2.50,2.40,92.90,93.00,92.90,2.10,3.80,292.00,53.60,53.90
$PJCIEMT,2026-04-04 18:17:00,4.80,12.30,2.50,2.50,2.40,92.90,93.00,92.90,1.00,2.30,289.40,52.50,53.10
$PJCIEMT,2026-04-04 18:18:00,4.80,12.30,2.50,2.50,2.50,92.90,93.00,92.90,3.40,5.70,326.40,51.90,52.10
$PJCIEMT,2026-04-04 18:19:00,4.80,12.30,2.50,2.60,2.50,92.80,92.90,92.70,4.60,8.80,296.10,50.80,51.60
$PJCIEMT,2026-04-04 18:20:00,4.80,12.30,2.60,2.60,2.50,92.60,92.70,92.50,1.20,2.40,330.40,49.50,50.10
$PJCIEMT,2026-04-04 18:21:00,4.80,12.30,2.60,2.60,2.60,92.40,92.50,92.40,3.90,7.40,330.40,48.50,48.90
$PJCIEMT,2026-04-04 18:22:00,4.80,12.30,2.60,2.70,2.60,92.30,92.40,92.20,2.90,5.80,302.20,48.20,48.20
$PJCIEMT,2026-04-04 18:23:00,4.80,12.30,2.70,2.70,2.60,92.10,92.20,92.00,2.60,4.80,310.30,47.30,48.10
$PJCIEMT,2026-04-04 18:24:00,4.80,12.30,2.70,2.70,2.60,92.00,92.00,91.90,1.60,2.90,282.20,44.80,46.00
$PJCIEMT,2026-04-04 18:25:00,4.80,12.30,2.70,2.70,2.60,92.00,92.00,91.90,2.40,6.00,354.20,42.80,43.70
$PJCIEMT,2026-04-04 18:26:00,4.80,12.30,2.70,2.70,2.60,92.00,92.00,92.00,3.30,5.10,332.50,42.80,43.20
$PJCIEMT,2026-04-04 18:27:00,4.80,12.30,2.70,2.70,2.60,92.00,92.10,92.00,3.60,5.60,308.20,43.00,43.40
$PJCIEMT,2026-04-04 18:28:00,4.80,12.30,2.70,2.70,2.60,92.10,92.10,92.00,3.60,7.90,319.40,42.40,42.70
$PJCIEMT,2026-04-04 18:29:00,4.80,12.30,2.70,2.70,2.60,92.10,92.20,92.10,3.70,9.70,312.50,40.20,42.50
$PJCIEMT,2026-04-04 18:30:00,4.80,12.30,2.70,2.70,2.60,92.20,92.30,92.10,1.70,5.20,300.40,39.10,39.60
$PJCIEMT,2026-04-04 18:31:00,4.80,12.30,2.60,2.70,2.60,92.30,92.30,92.20,3.90,6.20,312.90,38.60,39.30
$PJCIEMT,2026-04-04 18:32:00,4.80,12.30,2.60,2.70,2.60,92.30,92.40,92.30,3.00,6.90,300.00,40.00,40.30
$PJCIEMT,2026-04-04 18:33:00,4.80,12.30,2.60,2.70,2.60,92.30,92.40,92.30,1.60,3.90,314.30,41.30,42.00
$PJCIEMT,2026-04-04 18:34:00,4.80,12.30,2.60,2.60,2.60,92.40,92.40,92.30,3.30,6.90,335.10,42.40,43.70
$PJCIEMT,2026-04-04 18:35:00,4.80,12.30,2.60,2.60,2.60,92.40,92.50,92.40,1.90,5.70,304.30,44.40,44.70
$PJCIEMT,2026-04-04 18:36:00,4.80,12.30,2.60,2.60,2.60,92.50,92.60,92.50,1.60,2.60,212.10,43.40,44.00
$PJCIEMT,2026-04-04 18:37:00,4.80,12.30,2.60,2.60,2.50,92.60,92.70,92.60,0.50,1.60,240.30,42.40,43.00
$PJCIEMT,2026-04-04 18:38:00,4.80,12.30,2.60,2.60,2.50,92.70,92.70,92.60,1.30,5.00,299.70,41.50,42.10
$PJCIEMT,2026-04-04 18:39:00,4.80,12.30,2.60,2.60,2.50,92.60,92.70,92.60,3.20,6.70,305.10,42.20,43.20
$PJCIEMT,2026-04-04 18:40:00,4.80,12.30,2.60,2.60,2.50,92.70,92.70,92.60,1.40,3.10,332.00,43.50,43.70
$PJCIEMT,2026-04-04 18:41:00,4.80,12.30,2.50,2.60,2.50,92.70,92.80,92.60,2.00,4.60,243.60,43.60,44.00
$PJCIEMT,2026-04-04 18:42:00,4.80,12.30,2.50,2.60,2.50,92.70,92.70,92.60,1.00,2.00,293.60,44.00,44.30
$PJCIEMT,2026-04-04 18:43:00,4.80,12.30,2.50,2.50,2.50,92.70,92.70,92.70,1.60,2.20,349.90,43.20,43.70
$PJCIEMT,2026-04-04 18:44:00,4.80,12.30,2.50,2.50,2.50,92.70,92.80,92.70,0.80,1.40,315.50,41.80,42.60
$PJCIEMT,2026-04-04 18:45:00,4.80,12.30,2.50,2.50,2.50,92.80,92.80,92.70,1.10,2.90,161.10,40.30,40.90
$PJCIEMT,2026-04-04 18:46:00,4.80,12.30,2.50,2.50,2.50,92.80,92.80,92.80,1.60,2.50,3.40,38.00,39.40
$PJCIEMT,2026-04-04 18:47:00,4.80,12.30,2.50,2.50,2.50,92.80,92.90,92.80,1.60,2.40,134.80,36.60,36.90
$PJCIEMT,2026-04-04 18:48:00,4.80,12.30,2.50,2.50,2.50,92.80,92.90,92.80,1.50,3.20,151.40,37.00,37.60
$PJCIEMT,2026-04-04 18:49:00,4.80,12.30,2.50,2.60,2.50,92.80,92.80,92.70,1.20,1.80,51.70,38.60,39.60
$PJCIEMT,2026-04-04 18:50:00,4.80,12.30,2.50,2.50,2.50,92.70,92.80,92.70,0.80,1.20,52.00,39.80,39.90
$PJCIEMT,2026-04-04 18:51:00,4.80,12.30,2.50,2.50,2.50,92.70,92.80,92.70,0.80,1.80,25.50,39.60,39.80
$PJCIEMT,2026-04-04 18:52:00,4.80,12.30,2.50,2.60,2.50,92.80,92.80,92.70,0.80,2.60,232.70,39.90,40.20
$PJCIEMT,2026-04-04 18:53:00,4.80,12.30,2.50,2.60,2.50,92.80,92.80,92.70,0.70,2.50,224.00,40.40,40.50
$PJCIEMT,2026-04-04 18:54:00,4.80,12.30,2.50,2.60,2.50,92.80,92.80,92.70,0.80,2.10,140.90,40.70,40.90
$PJCIEMT,2026-04-04 18:55:00,4.80,12.30,2.60,2.60,2.50,92.80,92.80,92.70,1.20,2.50,210.90,41.30,41.90
$PJCIEMT,2026-04-04 18:56:00,4.80,12.30,2.60,2.60,2.60,92.70,92.70,92.60,0.80,1.60,59.80,42.50,43.50
$PJCIEMT,2026-04-04 18:57:00,4.80,12.30,2.60,2.60,2.60,92.50,92.60,92.40,1.70,2.60,34.80,44.70,45.90
$PJCIEMT,2026-04-04 18:58:00,4.80,12.30,2.50,2.60,2.50,92.30,92.40,92.30,1.50,3.00,12.60,46.50,46.70
$PJCIEMT,2026-04-04 18:59:00,4.80,12.30,2.50,2.50,2.50,92.50,92.60,92.40,2.80,4.40,310.70,46.60,46.60
$PJCIEMT,2026-04-04 19:00:00,4.80,12.30,2.50,2.50,2.50,92.60,92.70,92.60,1.00,2.90,264.40,45.60,46.40
$PJCIEMT,2026-04-04 19:01:00,4.80,12.30,2.50,2.50,2.50,92.70,92.80,92.60,0.30,1.20,173.40,45.20,46.10
$PJCIEMT,2026-04-04 19:02:00,4.80,12.30,2.50,2.50,2.50,92.70,92.80,92.70,0.50,1.00,65.50,46.40,46.60
$PJCIEMT,2026-04-04 19:03:00,4.80,12.30,2.50,2.50,2.50,92.70,92.80,92.70,0.40,1.50,25.40,47.00,47.40
$PJCIEMT,2026-04-04 19:04:00,4.80,12.30,2.50,2.50,2.50,92.80,92.80,92.70,0.30,0.90,42.30,46.10,46.70
$PJCIEMT,2026-04-04 19:05:00,4.80,12.30,2.50,2.50,2.50,92.80,92.90,92.80,0.30,1.10,271.60,44.00,45.90
$PJCIEMT,2026-04-04 19:06:00,4.80,12.30,2.50,2.50,2.50,92.90,92.90,92.80,0.50,1.30,141.80,42.50,42.80
$PJCIEMT,2026-04-04 19:07:00,4.80,12.30,2.50,2.50,2.50,92.90,92.90,92.80,0.90,1.20,112.10,41.70,42.40
$PJCIEMT,2026-04-04 19:08:00,4.80,12.30,2.50,2.50,2.50,92.90,93.00,92.80,1.30,1.80,78.50,39.80,40.80
$PJCIEMT,2026-04-04 19:09:00,4.80,12.30,2.50,2.50,2.50,93.00,93.00,92.90,1.40,2.50,107.90,37.20,38.40
$PJCIEMT,2026-04-04 19:10:00,4.80,12.30,2.50,2.50,2.50,93.10,93.10,93.00,1.10,1.80,107.00,35.00,36.30
$PJCIEMT,2026-04-04 19:11:00,4.80,12.30,2.50,2.50,2.50,93.10,93.20,93.00,1.20,1.90,67.30,33.60,33.90
$PJCIEMT,2026-04-04 19:12:00,4.80,12.30,2.50,2.50,2.50,93.20,93.20,93.10,1.50,1.90,62.20,32.00,33.10
$PJCIEMT,2026-04-04 19:13:00,4.80,12.30,2.50,2.50,2.50,93.20,93.40,93.20,1.60,2.60,345.90,29.90,31.00
$PJCIEMT,2026-04-04 19:14:00,4.80,12.30,2.50,2.60,2.50,93.40,93.40,93.30,0.90,1.90,343.70,27.10,28.60
$PJCIEMT,2026-04-04 19:15:00,4.80,12.30,2.50,2.60,2.50,93.40,93.40,93.30,0.60,1.30,326.70,24.60,25.60
$PJCIEMT,2026-04-04 19:16:00,4.90,12.30,2.50,2.60,2.50,93.50,93.60,93.40,1.80,3.30,313.20,23.20,23.70
$PJCIEMT,2026-04-04 19:17:00,4.90,12.30,2.60,2.60,2.50,93.60,93.60,93.50,0.60,1.40,253.80,22.00,22.70
$PJCIEMT,2026-04-04 19:18:00,4.90,12.30,2.60,2.60,2.50,93.60,93.60,93.60,0.40,0.90,265.90,20.80,21.20
$PJCIEMT,2026-04-04 19:19:00,4.90,12.30,2.60,2.60,2.50,93.60,93.70,93.60,0.40,1.00,343.30,21.40,22.10
$PJCIEMT,2026-04-04 19:20:00,4.90,12.30,2.60,2.60,2.50,93.70,93.70,93.60,0.10,0.70,4.50,22.20,22.40
$PJCIEMT,2026-04-04 19:21:00,4.90,12.30,2.60,2.60,2.50,93.70,93.70,93.70,0.70,1.10,15.60,23.10,24.00
$PJCIEMT,2026-04-04 19:22:00,4.90,12.30,2.60,2.60,2.50,93.70,93.70,93.70,0.80,1.60,50.00,25.20,26.30
$PJCIEMT,2026-04-04 19:23:00,4.90,12.30,2.60,2.60,2.50,93.70,93.80,93.70,0.40,0.70,70.40,27.30,28.10
$PJCIEMT,2026-04-04 19:24:00,4.90,12.30,2.60,2.60,2.50,93.80,93.80,93.70,0.70,1.10,92.50,29.00,29.80
$PJCIEMT,2026-04-04 19:25:00,4.90,12.30,2.60,2.60,2.60,93.80,93.90,93.80,0.20,0.70,82.10,30.70,31.90
$PJCIEMT,2026-04-04 19:26:00,4.90,12.30,2.60,2.60,2.60,93.80,93.80,93.80,0.20,1.20,55.60,32.90,33.50
$PJCIEMT,2026-04-04 19:27:00,4.90,12.30,2.60,2.60,2.60,93.80,93.80,93.80,0.70,1.40,82.80,33.20,33.50
$PJCIEMT,2026-04-04 19:28:00,4.90,12.30,2.60,2.60,2.60,93.80,93.80,93.80,0.80,1.10,90.40,33.10,33.40
$PJCIEMT,2026-04-04 19:29:00,4.90,12.30,2.60,2.60,2.60,93.90,93.90,93.80,0.50,1.10,79.80,34.10,34.50
$PJCIEMT,2026-04-04 19:30:00,4.90,12.30,2.60,2.60,2.60,93.90,93.90,93.80,0.10,0.40,87.70,34.50,34.60
$PJCIEMT,2026-04-04 19:31:00,4.90,12.30,2.60,2.70,2.60,93.90,93.90,93.90,0.00,0.20,122.60,34.20,34.30
$PJCIEMT,2026-04-04 19:32:00,4.90,12.30,2.60,2.70,2.60,93.90,94.00,93.90,0.40,1.00,121.20,34.70,35.40
$PJCIEMT,2026-04-04 19:33:00,4.90,12.30,2.60,2.70,2.60,94.00,94.10,94.00,0.90,1.80,192.40,36.80,37.90
$PJCIEMT,2026-04-04 19:34:00,4.90,12.30,2.70,2.70,2.60,94.00,94.10,94.00,1.00,1.60,155.20,38.90,40.10
$PJCIEMT,2026-04-04 19:35:00,4.90,12.30,2.70,2.70,2.60,94.00,94.00,94.00,1.40,1.70,156.70,41.70,43.30
$PJCIEMT,2026-04-04 19:36:00,4.90,12.30,2.70,2.70,2.70,94.00,94.10,94.00,0.70,1.40,201.20,44.70,45.90
$PJCIEMT,2026-04-04 19:37:00,4.90,12.30,2.80,2.80,2.70,94.10,94.10,94.00,1.00,2.10,202.90,46.80,47.70
$PJCIEMT,2026-04-04 19:38:00,5.00,12.30,2.80,2.80,2.80,93.90,94.00,93.80,0.90,1.40,153.00,48.10,48.30
$PJCIEMT,2026-04-04 19:39:00,5.00,12.30,2.80,2.80,2.80,93.80,93.90,93.80,0.70,1.70,61.70,47.20,48.30
$PJCIEMT,2026-04-04 19:40:00,5.00,12.30,2.90,2.90,2.80,93.80,93.80,93.70,1.20,2.10,39.10,43.10,44.90
$PJCIEMT,2026-04-04 19:41:00,5.00,12.30,2.90,2.90,2.90,93.60,93.70,93.50,2.00,3.60,199.20,43.10,44.30
$PJCIEMT,2026-04-04 19:42:00,5.00,12.30,2.90,2.90,2.90,93.40,93.50,93.30,1.80,2.50,182.30,45.00,45.40
$PJCIEMT,2026-04-04 19:43:00,5.00,12.30,2.90,2.90,2.90,93.20,93.30,93.20,1.80,3.00,187.00,43.50,44.40
$PJCIEMT,2026-04-04 19:44:00,5.00,12.30,2.90,3.00,2.90,93.10,93.20,93.10,2.30,4.80,229.20,43.60,44.40
$PJCIEMT,2026-04-04 19:45:00,5.00,12.30,2.90,3.00,2.90,93.00,93.10,93.00,1.00,2.40,64.30,45.70,46.60
$PJCIEMT,2026-04-04 19:46:00,5.00,12.30,2.90,3.00,2.90,92.90,93.00,92.80,1.10,3.10,228.50,46.30,46.60
$PJCIEMT,2026-04-04 19:47:00,5.00,12.30,2.90,3.00,2.90,92.90,92.90,92.80,1.20,2.60,241.90,45.60,45.90
$PJCIEMT,2026-04-04 19:48:00,5.00,12.30,2.90,3.00,2.90,92.80,92.90,92.80,2.20,6.30,204.00,42.00,44.60
$PJCIEMT,2026-04-04 19:49:00,5.00,12.30,2.90,2.90,2.80,92.70,92.80,92.70,2.30,5.00,188.70,37.90,39.40
$PJCIEMT,2026-04-04 19:50:00,5.00,12.30,2.90,2.90,2.80,92.80,92.80,92.70,1.90,4.50,195.80,36.40,36.80
$PJCIEMT,2026-04-04 19:51:00,5.00,12.30,2.90,2.90,2.80,92.80,92.90,92.70,2.50,4.60,224.50,36.40,37.00
$PJCIEMT,2026-04-04 19:52:00,5.00,12.30,2.80,2.90,2.80,92.70,92.70,92.60,2.80,4.70,226.40,37.40,37.60
$PJCIEMT,2026-04-04 19:53:00,5.00,12.30,2.80,2.80,2.80,92.70,92.70,92.60,2.50,4.30,216.40,36.90,37.10
$PJCIEMT,2026-04-04 19:54:00,5.00,12.30,2.80,2.80,2.80,92.70,92.70,92.60,4.30,7.40,251.10,36.90,37.20
$PJCIEMT,2026-04-04 19:55:00,5.00,12.30,2.80,2.80,2.70,92.60,92.70,92.60,1.20,3.30,232.40,34.50,36.20
$PJCIEMT,2026-04-04 19:56:00,5.00,12.30,2.80,2.80,2.70,92.60,92.70,92.60,2.50,3.70,239.20,31.40,32.60
$PJCIEMT,2026-04-04 19:57:00,5.00,12.30,2.80,2.80,2.70,92.70,92.70,92.60,2.40,5.30,256.70,30.30,30.50
$PJCIEMT,2026-04-04 19:58:00,5.00,12.30,2.70,2.80,2.70,92.70,92.80,92.70,0.30,0.90,280.40,31.00,31.40
$PJCIEMT,2026-04-04 19:59:00,5.00,12.30,2.70,2.80,2.70,92.80,92.80,92.70,1.00,1.90,154.50,31.70,32.10
$PJCIEMT,2026-04-04 20:00:00,5.00,12.30,2.70,2.80,2.70,92.80,92.80,92.70,0.60,2.10,158.00,32.40,32.70
$PJCIEMT,2026-04-04 20:01:00,5.00,12.30,2.70,2.70,2.70,92.90,92.90,92.80,2.20,2.60,145.10,32.90,33.00
$PJCIEMT,2026-04-04 20:02:00,5.00,12.30,2.70,2.70,2.70,92.90,93.00,92.90,1.50,3.30,173.30,32.00,32.70
$PJCIEMT,2026-04-04 20:03:00,5.00,12.30,2.70,2.70,2.70,93.00,93.10,93.00,0.40,1.80,345.10,29.80,31.00
$PJCIEMT,2026-04-04 20:04:00,5.00,12.30,2.70,2.70,2.70,93.10,93.20,93.00,0.70,1.30,129.50,27.00,28.30
$PJCIEMT,2026-04-04 20:05:00,5.00,12.30,2.70,2.70,2.60,93.20,93.20,93.10,1.10,2.00,336.80,24.70,25.70
$PJCIEMT,2026-04-04 20:06:00,5.00,12.30,2.70,2.70,2.60,93.20,93.30,93.20,1.60,3.90,325.10,22.90,23.70
$PJCIEMT,2026-04-04 20:07:00,5.00,12.30,2.70,2.70,2.60,93.30,93.30,93.20,2.80,5.10,276.20,21.90,22.20
$PJCIEMT,2026-04-04 20:08:00,5.00,12.30,2.70,2.70,2.60,93.40,93.50,93.30,1.40,3.80,350.80,21.60,21.70
$PJCIEMT,2026-04-04 20:09:00,5.00,12.30,2.70,2.70,2.60,93.50,93.50,93.40,2.70,4.30,123.10,21.90,22.20
$PJCIEMT,2026-04-04 20:10:00,5.00,12.30,2.70,2.70,2.60,93.50,93.60,93.50,2.20,3.50,154.80,21.80,22.20
$PJCIEMT,2026-04-04 20:11:00,5.00,12.30,2.60,2.70,2.60,93.60,93.70,93.50,1.40,2.30,148.70,20.00,20.90
$PJCIEMT,2026-04-04 20:12:00,5.00,12.30,2.60,2.70,2.60,93.80,93.80,93.70,1.50,2.50,319.80,18.70,19.40
$PJCIEMT,2026-04-04 20:13:00,5.00,12.30,2.60,2.70,2.60,93.80,93.90,93.80,1.00,2.30,319.30,17.60,18.10
$PJCIEMT,2026-04-04 20:14:00,5.00,12.30,2.60,2.70,2.60,93.90,93.90,93.80,2.00,3.30,165.60,16.80,17.00
$PJCIEMT,2026-04-04 20:15:00,5.00,12.30,2.60,2.60,2.60,93.90,94.00,93.90,2.10,3.80,139.50,15.80,16.60
$PJCIEMT,2026-04-04 20:16:00,5.00,12.30,2.60,2.70,2.60,94.00,94.10,93.90,3.00,4.10,156.10,14.90,15.20
$PJCIEMT,2026-04-04 20:17:00,5.00,12.30,2.60,2.70,2.60,94.00,94.10,94.00,3.10,4.00,162.40,15.40,15.80
$PJCIEMT,2026-04-04 20:18:00,5.00,12.30,2.60,2.60,2.60,94.10,94.20,94.00,3.10,4.60,173.70,16.30,16.60
$PJCIEMT,2026-04-04 20:19:00,5.00,12.30,2.60,2.60,2.60,94.20,94.20,94.10,3.50,4.70,185.00,16.80,17.30
$PJCIEMT,2026-04-04 20:20:00,5.00,12.30,2.60,2.60,2.60,94.20,94.30,94.20,3.20,4.80,172.20,18.00,18.80
$PJCIEMT,2026-04-04 20:21:00,5.00,12.30,2.60,2.60,2.60,94.20,94.20,94.10,2.80,4.60,189.30,19.40,20.00
$PJCIEMT,2026-04-04 20:22:00,5.00,12.30,2.60,2.60,2.60,94.20,94.30,94.20,2.60,4.30,169.40,20.30,20.40
$PJCIEMT,2026-04-04 20:23:00,5.00,12.30,2.60,2.60,2.60,94.30,94.30,94.20,3.50,5.00,174.10,19.50,20.00
$PJCIEMT,2026-04-04 20:24:00,5.00,12.30,2.60,2.70,2.60,94.20,94.30,94.20,2.80,3.90,171.60,19.90,20.20
$PJCIEMT,2026-04-04 20:25:00,5.00,12.30,2.60,2.60,2.60,94.30,94.30,94.20,1.70,2.90,165.90,18.50,19.40
$PJCIEMT,2026-04-04 20:26:00,5.00,12.30,2.60,2.60,2.60,94.30,94.30,94.20,1.40,2.60,190.30,18.60,18.70
$PJCIEMT,2026-04-04 20:27:00,5.00,12.30,2.60,2.60,2.50,94.30,94.30,94.20,1.40,2.30,147.80,18.30,18.40
$PJCIEMT,2026-04-04 20:28:00,5.00,12.30,2.60,2.60,2.50,94.30,94.30,94.30,1.80,2.70,174.90,18.40,18.60
$PJCIEMT,2026-04-04 20:29:00,5.00,12.30,2.50,2.60,2.50,94.30,94.40,94.30,1.20,2.60,145.00,18.00,18.50
$PJCIEMT,2026-04-04 20:30:00,5.00,12.30,2.50,2.60,2.50,94.40,94.40,94.30,2.20,3.60,168.70,18.80,18.90
$PJCIEMT,2026-04-04 20:31:00,4.90,12.30,2.50,2.60,2.50,94.40,94.40,94.30,2.40,3.40,150.00,19.00,19.50
$PJCIEMT,2026-04-04 20:32:00,4.90,12.30,2.50,2.50,2.50,94.40,94.50,94.40,2.40,5.40,178.30,19.60,19.80
$PJCIEMT,2026-04-04 20:33:00,4.90,12.30,2.50,2.50,2.50,94.50,94.50,94.40,2.30,3.50,170.70,18.90,19.30
$PJCIEMT,2026-04-04 20:34:00,4.90,12.30,2.50,2.50,2.50,94.50,94.50,94.50,1.90,2.60,165.60,18.20,18.50
$PJCIEMT,2026-04-04 20:35:00,4.90,12.30,2.50,2.50,2.40,94.50,94.50,94.40,2.60,4.40,159.60,17.60,18.00
$PJCIEMT,2026-04-04 20:36:00,4.90,12.30,2.50,2.50,2.40,94.40,94.50,94.40,2.90,4.20,159.10,16.60,17.00
$PJCIEMT,2026-04-04 20:37:00,4.90,12.30,2.50,2.50,2.40,94.40,94.50,94.40,3.90,4.60,168.20,16.10,16.30
$PJCIEMT,2026-04-04 20:38:00,4.90,12.30,2.50,2.50,2.40,94.40,94.50,94.30,2.60,3.90,182.70,16.00,16.10
$PJCIEMT,2026-04-04 20:39:00,4.90,12.30,2.40,2.50,2.40,94.40,94.40,94.30,2.70,6.20,224.10,15.40,15.80
$PJCIEMT,2026-04-04 20:40:00,4.90,12.30,2.40,2.50,2.40,94.40,94.40,94.40,2.30,4.20,158.10,15.20,15.20
$PJCIEMT,2026-04-04 20:41:00,4.90,12.30,2.40,2.50,2.40,94.40,94.40,94.30,3.00,3.70,175.60,14.40,15.00
$PJCIEMT,2026-04-04 20:42:00,4.90,12.30,2.40,2.50,2.40,94.20,94.30,94.20,2.10,3.50,182.30,13.10,13.70
$PJCIEMT,2026-04-04 20:43:00,4.90,12.30,2.40,2.50,2.40,94.20,94.30,94.20,2.80,4.90,179.10,12.10,12.50
$PJCIEMT,2026-04-04 20:44:00,4.90,12.30,2.40,2.50,2.40,94.20,94.30,94.10,3.30,4.90,172.90,11.60,11.80
$PJCIEMT,2026-04-04 20:45:00,4.90,12.30,2.40,2.50,2.40,94.20,94.20,94.10,2.90,3.80,182.50,11.50,11.60
$PJCIEMT,2026-04-04 20:46:00,4.90,12.30,2.50,2.50,2.40,94.10,94.20,94.00,3.00,4.50,161.60,11.90,12.10
$PJCIEMT,2026-04-04 20:47:00,4.90,12.30,2.50,2.50,2.40,93.90,94.00,93.80,3.20,5.80,205.50,11.60,12.10
$PJCIEMT,2026-04-04 20:48:00,4.90,12.30,2.50,2.50,2.40,93.90,93.90,93.80,3.60,5.40,170.30,10.30,10.90
$PJCIEMT,2026-04-04 20:49:00,4.90,12.30,2.50,2.50,2.40,93.80,93.90,93.70,2.80,5.30,188.90,9.60,9.90
$PJCIEMT,2026-04-04 20:50:00,4.90,12.30,2.50,2.60,2.50,93.60,93.80,93.40,3.30,5.10,192.90,9.60,9.70
$PJCIEMT,2026-04-04 20:51:00,4.90,12.30,2.50,2.50,2.50,93.40,93.40,93.30,2.70,3.70,194.10,9.70,10.00
$PJCIEMT,2026-04-04 20:52:00,4.90,12.30,2.50,2.60,2.50,93.30,93.40,93.20,2.70,3.60,180.20,10.50,10.90
$PJCIEMT,2026-04-04 20:53:00,4.90,12.30,2.60,2.60,2.50,93.10,93.30,93.00,2.30,4.00,213.90,11.10,11.20
$PJCIEMT,2026-04-04 20:54:00,4.90,12.30,2.60,2.60,2.50,93.00,93.10,92.80,3.30,5.50,216.60,11.50,11.70
$PJCIEMT,2026-04-04 20:55:00,4.80,12.30,2.60,2.70,2.60,92.80,92.90,92.70,3.20,4.90,219.20,11.70,11.70
$PJCIEMT,2026-04-04 20:56:00,4.80,12.30,2.60,2.70,2.60,92.60,92.70,92.60,2.00,2.90,213.90,11.30,11.60
$PJCIEMT,2026-04-04 20:57:00,4.80,12.30,2.60,2.70,2.60,92.60,92.60,92.50,3.50,5.50,188.40,10.40,10.80
$PJCIEMT,2026-04-04 20:58:00,4.80,12.30,2.70,2.70,2.60,92.40,92.50,92.30,3.30,5.20,203.70,9.60,10.00
$PJCIEMT,2026-04-04 20:59:00,4.80,12.30,2.70,2.70,2.60,92.10,92.20,92.10,2.70,3.70,173.10,8.40,9.00
$PJCIEMT,2026-04-04 21:00:00,4.80,12.30,2.60,2.70,2.60,92.20,92.30,92.10,2.20,3.30,158.90,7.10,7.70
$PJCIEMT,2026-04-04 21:01:00,4.80,12.30,2.70,2.70,2.60,92.30,92.30,92.20,1.40,2.50,197.90,6.20,6.50
$PJCIEMT,2026-04-04 21:02:00,4.80,12.30,2.70,2.70,2.60,92.30,92.40,92.20,2.70,4.50,187.20,5.70,6.00
$PJCIEMT,2026-04-04 21:03:00,4.80,12.30,2.80,2.80,2.70,92.40,92.50,92.20,4.00,5.70,205.30,5.10,5.40
$PJCIEMT,2026-04-04 21:04:00,4.80,12.30,2.80,2.90,2.80,92.10,92.20,92.00,3.50,5.80,198.70,4.90,5.00
$PJCIEMT,2026-04-04 21:05:00,4.80,12.30,2.90,2.90,2.80,92.00,92.10,91.90,3.10,4.10,211.20,5.00,5.20
$PJCIEMT,2026-04-04 21:06:00,4.80,12.30,2.90,2.90,2.80,92.00,92.10,91.90,4.10,6.60,229.70,5.40,5.50
$PJCIEMT,2026-04-04 21:07:00,4.80,12.30,2.90,2.90,2.90,92.10,92.10,92.00,3.90,6.50,194.80,5.40,5.50
$PJCIEMT,2026-04-04 21:08:00,4.80,12.30,2.90,2.90,2.90,92.10,92.20,92.10,4.30,7.70,192.90,5.50,5.60
$PJCIEMT,2026-04-04 21:09:00,4.80,12.30,2.90,3.00,2.90,92.30,92.40,92.20,7.10,9.50,212.60,5.70,5.90
$PJCIEMT,2026-04-04 21:10:00,4.80,12.30,2.90,3.00,2.90,92.30,92.40,92.30,5.60,7.80,221.40,6.20,6.70
$PJCIEMT,2026-04-04 21:11:00,4.80,12.30,2.90,3.00,2.90,92.40,92.50,92.30,3.50,6.20,204.60,7.10,7.30
$PJCIEMT,2026-04-04 21:12:00,4.80,12.30,2.90,2.90,2.90,92.60,92.70,92.50,1.90,3.50,230.70,7.40,7.40
$PJCIEMT,2026-04-04 21:13:00,4.80,12.30,2.90,2.90,2.90,92.80,92.90,92.70,2.60,6.60,225.30,7.40,7.50
$PJCIEMT,2026-04-04 21:14:00,4.80,12.30,2.90,2.90,2.90,92.80,92.90,92.80,5.80,11.00,223.90,7.00,7.20
$PJCIEMT,2026-04-04 21:15:00,4.80,12.30,2.90,2.90,2.90,92.80,92.80,92.70,6.00,9.80,231.70,6.60,6.70
$PJCIEMT,2026-04-04 21:16:00,4.80,12.30,2.90,2.90,2.90,92.70,92.80,92.60,4.90,7.40,227.90,6.20,6.40
$PJCIEMT,2026-04-04 21:17:00,4.80,12.30,2.90,2.90,2.90,92.60,92.60,92.50,2.70,4.40,193.50,5.90,6.00
$PJCIEMT,2026-04-04 21:18:00,4.80,12.30,2.90,2.90,2.80,92.60,92.60,92.60,6.40,11.20,183.00,5.60,5.80
$PJCIEMT,2026-04-04 21:19:00,4.80,12.30,2.90,2.90,2.90,92.30,92.60,92.10,7.10,10.10,221.50,5.30,5.40
$PJCIEMT,2026-04-04 21:20:00,4.80,12.30,2.90,2.90,2.90,92.00,92.20,92.00,4.00,7.40,245.40,5.20,5.40
$PJCIEMT,2026-04-04 21:21:00,4.80,12.30,2.90,2.90,2.80,92.00,92.10,92.00,3.90,7.10,258.30,4.70,5.00
$PJCIEMT,2026-04-04 21:22:00,4.80,12.30,2.80,2.90,2.80,92.10,92.20,92.00,2.60,4.70,233.10,4.30,4.40
$PJCIEMT,2026-04-04 21:23:00,4.80,12.30,2.80,2.90,2.80,92.20,92.20,92.10,3.40,5.60,257.60,4.20,4.20
$PJCIEMT,2026-04-04 21:24:00,4.80,12.30,2.80,2.90,2.80,92.20,92.30,92.20,3.70,5.80,245.70,4.30,4.40
$PJCIEMT,2026-04-04 21:25:00,4.80,12.30,2.80,2.80,2.70,92.30,92.40,92.20,5.10,8.70,273.30,4.40,4.40
$PJCIEMT,2026-04-04 21:26:00,4.80,12.30,2.80,2.80,2.70,92.40,92.50,92.40,2.80,5.80,223.20,4.30,4.40
$PJCIEMT,2026-04-04 21:27:00,4.80,12.30,2.80,2.80,2.70,92.50,92.60,92.50,2.60,6.60,228.80,3.90,4.10
$PJCIEMT,2026-04-04 21:28:00,4.80,12.30,2.70,2.80,2.70,92.70,92.70,92.60,1.20,6.40,257.90,3.40,3.70
$PJCIEMT,2026-04-04 21:29:00,4.80,12.30,2.70,2.80,2.70,92.80,92.80,92.70,5.60,8.70,261.80,2.90,3.10
$PJCIEMT,2026-04-04 21:30:00,4.80,12.30,2.70,2.80,2.70,92.80,92.90,92.80,4.70,7.80,250.00,2.60,2.70
$PJCIEMT,2026-04-04 21:31:00,4.80,12.30,2.70,2.70,2.60,92.90,92.90,92.80,3.80,6.90,245.30,2.40,2.50
$PJCIEMT,2026-04-04 21:32:00,4.80,12.30,2.70,2.70,2.60,93.00,93.10,92.90,2.30,4.40,244.40,2.30,2.30
$PJCIEMT,2026-04-04 21:33:00,4.80,12.30,2.70,2.70,2.60,93.10,93.20,93.00,2.70,7.10,229.50,2.20,2.30
$PJCIEMT,2026-04-04 21:34:00,4.80,12.30,2.70,2.70,2.60,93.20,93.20,93.10,3.90,8.70,204.50,2.20,2.20
$PJCIEMT,2026-04-04 21:35:00,4.80,12.30,2.70,2.70,2.70,93.20,93.20,93.10,5.40,9.10,197.20,2.00,2.20
$PJCIEMT,2026-04-04 21:36:00,4.80,12.30,2.70,2.70,2.70,93.00,93.10,93.00,6.30,11.10,206.00,1.70,1.80
$PJCIEMT,2026-04-04 21:37:00,4.80,12.30,2.70,2.70,2.70,92.90,93.00,92.80,5.20,8.70,204.60,1.40,1.50
$PJCIEMT,2026-04-04 21:38:00,4.80,12.30,2.70,2.70,2.70,92.80,92.90,92.80,4.10,7.20,194.30,1.00,1.20
$PJCIEMT,2026-04-04 21:39:00,4.80,12.30,2.70,2.70,2.70,92.80,92.90,92.70,3.60,6.10,186.10,0.90,0.90
$PJCIEMT,2026-04-04 21:40:00,4.80,12.30,2.70,2.70,2.70,92.70,92.80,92.60,4.00,7.80,204.90,0.80,0.80
$PJCIEMT,2026-04-04 21:41:00,4.80,12.30,2.70,2.80,2.70,92.60,92.70,92.50,4.40,10.70,227.70,0.80,0.80
$PJCIEMT,2026-04-04 21:42:00,4.80,12.30,2.70,2.80,2.70,92.50,92.50,92.40,6.70,9.60,214.90,0.80,0.80
$PJCIEMT,2026-04-04 21:43:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.20,5.80,9.50,209.90,0.70,0.80
$PJCIEMT,2026-04-04 21:44:00,4.70,12.30,2.70,2.80,2.70,92.20,92.30,92.20,5.30,7.70,195.00,0.70,0.70
$PJCIEMT,2026-04-04 21:45:00,4.70,12.30,2.70,2.80,2.70,92.30,92.30,92.20,1.60,4.10,181.50,0.70,0.70
$PJCIEMT,2026-04-04 21:46:00,4.70,12.30,2.70,2.70,2.70,92.30,92.30,92.20,4.80,6.90,195.80,0.60,0.70
$PJCIEMT,2026-04-04 21:47:00,4.70,12.30,2.70,2.70,2.70,92.40,92.40,92.30,3.40,6.30,189.30,0.60,0.60
$PJCIEMT,2026-04-04 21:48:00,4.70,12.30,2.70,2.80,2.70,92.40,92.40,92.30,3.10,5.10,156.20,0.60,0.60
$PJCIEMT,2026-04-04 21:49:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.30,4.10,6.00,188.00,0.50,0.50
$PJCIEMT,2026-04-04 21:50:00,4.70,12.30,2.70,2.80,2.70,92.40,92.40,92.30,5.20,9.60,225.50,0.40,0.50
$PJCIEMT,2026-04-04 21:51:00,4.70,12.30,2.70,2.80,2.70,92.40,92.40,92.30,5.50,8.50,192.40,0.30,0.40
$PJCIEMT,2026-04-04 21:52:00,4.70,12.30,2.70,2.70,2.70,92.30,92.40,92.30,3.10,8.90,185.10,0.30,0.30
$PJCIEMT,2026-04-04 21:53:00,4.70,12.30,2.70,2.70,2.70,92.40,92.40,92.30,4.50,9.30,209.10,0.20,0.30
$PJCIEMT,2026-04-04 21:54:00,4.70,12.30,2.70,2.70,2.70,92.40,92.50,92.40,1.80,3.70,216.40,0.20,0.20
$PJCIEMT,2026-04-04 21:55:00,4.70,12.30,2.70,2.70,2.70,92.50,92.60,92.50,3.30,7.10,173.50,0.20,0.20
$PJCIEMT,2026-04-04 21:56:00,4.70,12.30,2.70,2.70,2.70,92.40,92.50,92.40,3.70,6.60,190.90,0.10,0.10
$PJCIEMT,2026-04-04 21:57:00,4.70,12.30,2.70,2.70,2.60,92.40,92.40,92.30,6.00,10.40,198.40,0.10,0.10
$PJCIEMT,2026-04-04 21:58:00,4.70,12.30,2.70,2.80,2.70,92.20,92.40,91.90,5.90,10.60,213.00,0.10,0.10
$PJCIEMT,2026-04-04 21:59:00,4.70,12.30,2.70,2.80,2.70,91.80,91.90,91.60,6.60,11.70,212.30,0.10,0.10
$PJCIEMT,2026-04-04 22:00:00,4.70,12.30,2.80,2.80,2.70,91.50,91.60,91.30,6.60,10.10,196.00,0.10,0.10
$PJCIEMT,2026-04-04 22:01:00,4.70,12.30,2.80,2.80,2.80,91.20,91.30,91.00,6.40,11.70,216.90,0.10,0.10
$PJCIEMT,2026-04-04 22:02:00,4.70,12.30,2.80,2.80,2.80,90.90,91.10,90.90,5.80,10.00,224.90,0.10,0.10
$PJCIEMT,2026-04-04 22:03:00,4.70,12.30,2.80,2.80,2.80,90.90,90.90,90.90,5.60,9.00,218.50,0.00,0.10
$PJCIEMT,2026-04-04 22:04:00,4.70,12.30,2.80,2.80,2.80,91.00,91.10,90.90,4.90,7.60,230.50,0.00,0.00
$PJCIEMT,2026-04-04 22:05:00,4.70,12.30,2.80,2.80,2.70,91.20,91.40,91.00,4.30,7.20,215.70,0.00,0.00
$PJCIEMT,2026-04-04 22:06:00,4.70,12.30,2.80,2.80,2.70,91.50,91.70,91.40,6.30,10.00,215.00,0.00,0.00
$PJCIEMT,2026-04-04 22:07:00,4.70,12.30,2.70,2.80,2.70,91.80,91.90,91.60,5.00,7.50,209.90,0.00,0.00
$PJCIEMT,2026-04-04 22:08:00,4.70,12.30,2.70,2.80,2.70,92.10,92.20,91.90,5.40,8.30,225.30,0.00,0.00
$PJCIEMT,2026-04-04 22:09:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.20,6.50,11.10,214.20,0.00,0.00
$PJCIEMT,2026-04-04 22:10:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.30,6.50,9.20,216.40,0.00,0.00
$PJCIEMT,2026-04-04 22:11:00,4.70,12.30,2.70,2.80,2.70,92.30,92.40,92.20,6.90,10.30,210.70,0.00,0.00
$PJCIEMT,2026-04-04 22:12:00,4.70,12.30,2.70,2.70,2.70,92.40,92.50,92.30,4.40,7.90,222.10,0.00,0.00
$PJCIEMT,2026-04-04 22:13:00,4.70,12.30,2.70,2.70,2.70,92.50,92.60,92.40,5.10,10.00,210.30,0.00,0.00
$PJCIEMT,2026-04-04 22:14:00,4.70,12.30,2.70,2.70,2.70,92.60,92.70,92.60,4.50,9.60,242.40,0.00,0.00
$PJCIEMT,2026-04-04 22:15:00,4.70,12.30,2.70,2.70,2.70,92.80,92.80,92.70,5.60,10.40,210.70,0.00,0.00
$PJCIEMT,2026-04-04 22:16:00,4.70,12.30,2.70,2.70,2.60,92.90,93.00,92.80,3.90,5.50,220.90,0.00,0.00
$PJCIEMT,2026-04-04 22:17:00,4.70,12.30,2.70,2.70,2.60,93.00,93.10,92.90,3.10,5.00,202.70,0.00,0.00
$PJCIEMT,2026-04-04 22:18:00,4.70,12.30,2.60,2.60,2.60,93.20,93.30,93.10,4.10,7.00,242.80,0.00,0.00
$PJCIEMT,2026-04-04 22:19:00,4.70,12.30,2.60,2.60,2.50,93.30,93.40,93.20,1.80,4.10,239.50,0.00,0.00
$PJCIEMT,2026-04-04 22:20:00,4.70,12.30,2.60,2.60,2.50,93.50,93.50,93.40,4.20,9.00,179.40,0.00,0.00
$PJCIEMT,2026-04-04 22:21:00,4.70,12.30,2.60,2.60,2.50,93.50,93.60,93.50,2.20,4.90,242.50,0.00,0.00
$PJCIEMT,2026-04-04 22:22:00,4.70,12.30,2.60,2.60,2.50,93.50,93.60,93.50,3.10,7.00,203.00,0.00,0.00
$PJCIEMT,2026-04-04 22:23:00,4.70,12.30,2.60,2.60,2.50,93.40,93.50,93.30,3.70,6.10,209.20,0.00,0.00
$PJCIEMT,2026-04-04 22:24:00,4.70,12.30,2.60,2.60,2.50,93.20,93.30,93.00,6.60,10.60,219.10,0.00,0.00
$PJCIEMT,2026-04-04 22:25:00,4.70,12.30,2.60,2.60,2.60,92.80,93.00,92.50,5.20,8.80,200.50,0.00,0.00
$PJCIEMT,2026-04-04 22:26:00,4.70,12.30,2.60,2.60,2.60,92.40,92.60,92.20,5.50,8.80,204.70,0.00,0.00
$PJCIEMT,2026-04-04 22:27:00,4.70,12.30,2.60,2.70,2.60,92.10,92.30,92.00,4.90,7.90,210.70,0.00,0.00
$PJCIEMT,2026-04-04 22:28:00,4.70,12.30,2.60,2.70,2.60,91.90,92.00,91.80,4.50,7.10,207.40,0.00,0.00
$PJCIEMT,2026-04-04 22:29:00,4.70,12.30,2.60,2.70,2.60,91.70,91.80,91.60,2.80,6.90,234.70,0.00,0.00
$PJCIEMT,2026-04-04 22:30:00,4.70,12.30,2.60,2.60,2.60,91.60,91.60,91.50,4.80,8.50,212.70,0.00,0.00
$PJCIEMT,2026-04-04 22:31:00,4.70,12.30,2.60,2.70,2.60,91.40,91.60,91.20,6.60,11.80,218.10,0.00,0.00
$PJCIEMT,2026-04-04 22:32:00,4.70,12.30,2.60,2.70,2.60,91.10,91.20,91.00,4.50,7.20,202.80,0.00,0.00
$PJCIEMT,2026-04-04 22:33:00,4.70,12.30,2.60,2.70,2.60,90.90,91.10,90.70,7.70,10.80,209.80,0.00,0.00
$PJCIEMT,2026-04-04 22:34:00,4.70,12.30,2.60,2.70,2.60,90.60,90.80,90.30,6.30,10.70,235.10,0.00,0.00
$PJCIEMT,2026-04-04 22:35:00,4.70,12.30,2.60,2.70,2.60,90.20,90.40,90.00,5.40,8.80,225.30,0.00,0.00
$PJCIEMT,2026-04-04 22:36:00,4.70,12.30,2.60,2.60,2.60,89.90,90.00,89.80,5.60,9.50,232.70,0.00,0.00
$PJCIEMT,2026-04-04 22:37:00,4.70,12.30,2.60,2.70,2.60,89.60,89.80,89.40,7.50,11.60,227.40,0.00,0.00
$PJCIEMT,2026-04-04 22:38:00,4.70,12.30,2.60,2.70,2.60,89.30,89.40,89.20,6.10,8.30,229.00,0.00,0.00
$PJCIEMT,2026-04-04 22:39:00,4.80,12.30,2.60,2.70,2.60,89.10,89.20,88.90,7.00,11.60,233.70,0.00,0.00
$PJCIEMT,2026-04-04 22:40:00,4.80,12.30,2.60,2.70,2.60,88.80,88.90,88.60,6.90,11.30,232.50,0.00,0.00
$PJCIEMT,2026-04-04 22:41:00,4.80,12.30,2.70,2.70,2.60,88.50,88.60,88.40,7.00,11.10,221.00,0.00,0.00
$PJCIEMT,2026-04-04 22:42:00,4.80,12.30,2.70,2.70,2.60,88.30,88.40,88.30,4.90,6.90,202.20,0.00,0.00
$PJCIEMT,2026-04-04 22:43:00,4.80,12.30,2.70,2.70,2.60,88.20,88.30,88.00,5.30,9.80,225.10,0.00,0.00
$PJCIEMT,2026-04-04 22:44:00,4.80,12.30,2.70,2.70,2.60,87.90,88.00,87.70,8.20,10.90,207.20,0.00,0.00
$PJCIEMT,2026-04-04 22:45:00,4.80,12.30,2.70,2.70,2.70,87.50,87.80,87.10,8.00,13.20,238.10,0.00,0.00
$PJCIEMT,2026-04-04 22:46:00,4.80,12.30,2.70,2.80,2.70,86.80,87.10,86.60,8.40,12.10,216.50,0.00,0.00
$PJCIEMT,2026-04-04 22:47:00,4.80,12.30,2.70,2.80,2.70,86.40,86.60,86.10,7.40,11.20,224.00,0.00,0.00
$PJCIEMT,2026-04-04 22:48:00,4.80,12.30,2.80,2.80,2.70,86.00,86.10,85.90,6.50,12.00,229.60,0.00,0.00
$PJCIEMT,2026-04-04 22:49:00,4.80,12.30,2.80,2.80,2.70,86.00,86.00,85.90,6.20,9.30,217.90,0.00,0.00
$PJCIEMT,2026-04-04 22:50:00,4.80,12.30,2.80,2.80,2.70,86.00,86.00,85.90,5.60,9.50,213.00,0.00,0.00
$PJCIEMT,2026-04-04 22:51:00,4.80,12.30,2.80,2.80,2.70,85.90,86.00,85.90,5.80,10.20,229.90,0.00,0.00
$PJCIEMT,2026-04-04 22:52:00,4.80,12.30,2.80,2.80,2.70,85.90,85.90,85.80,3.80,5.60,202.80,0.00,0.00
$PJCIEMT,2026-04-04 22:53:00,4.80,12.30,2.80,2.80,2.70,85.90,85.90,85.90,3.60,8.20,221.90,0.00,0.00
$PJCIEMT,2026-04-04 22:54:00,4.80,12.30,2.80,2.80,2.70,86.00,86.00,85.90,5.30,10.90,227.60,0.00,0.00
$PJCIEMT,2026-04-04 22:55:00,4.80,12.30,2.80,2.80,2.70,86.00,86.10,86.00,5.80,8.80,224.90,0.00,0.00
$PJCIEMT,2026-04-04 22:56:00,4.80,12.30,2.80,2.80,2.70,85.90,86.00,85.90,5.10,9.00,237.30,0.00,0.00
$PJCIEMT,2026-04-04 22:57:00,4.80,12.30,2.70,2.80,2.70,85.90,86.00,85.80,3.50,7.70,198.00,0.00,0.00
$PJCIEMT,2026-04-04 22:58:00,4.80,12.30,2.80,2.80,2.70,85.80,85.90,85.60,6.40,10.30,195.90,0.00,0.00
$PJCIEMT,2026-04-04 22:59:00,4.80,12.30,2.80,2.80,2.70,85.50,85.60,85.30,6.00,10.20,213.70,0.00,0.00
$PJCIEMT,2026-04-04 23:00:00,4.80,12.30,2.80,2.80,2.70,85.30,85.30,85.10,5.00,10.20,210.40,0.00,0.00
$PJCIEMT,2026-04-04 23:01:00,4.90,12.30,2.80,2.80,2.80,85.10,85.20,85.10,7.00,10.20,216.70,0.00,0.00
$PJCIEMT,2026-04-04 23:02:00,4.90,12.30,2.80,2.80,2.80,85.00,85.10,85.00,6.30,8.90,221.00,0.00,0.00
$PJCIEMT,2026-04-04 23:03:00,4.90,12.30,2.80,2.80,2.70,85.10,85.10,85.00,5.60,10.60,225.40,0.00,0.00
$PJCIEMT,2026-04-04 23:04:00,4.90,12.30,2.80,2.80,2.80,85.10,85.10,84.90,6.50,9.20,219.60,0.00,0.00
$PJCIEMT,2026-04-04 23:05:00,4.90,12.30,2.80,2.80,2.80,85.00,85.00,84.90,5.00,7.70,198.30,0.00,0.00
$PJCIEMT,2026-04-04 23:06:00,4.90,12.30,2.80,2.80,2.80,84.80,84.90,84.70,5.20,14.90,202.40,0.00,0.00
$PJCIEMT,2026-04-04 23:07:00,4.90,12.30,2.80,2.90,2.80,84.60,84.90,84.40,6.90,10.60,203.50,0.00,0.00
$PJCIEMT,2026-04-04 23:08:00,4.90,12.30,2.80,2.90,2.80,84.30,84.40,84.20,5.50,9.30,210.10,0.00,0.00
$PJCIEMT,2026-04-04 23:09:00,4.90,12.30,2.80,2.90,2.80,84.30,84.30,84.20,4.50,8.70,225.70,0.00,0.00
$PJCIEMT,2026-04-04 23:10:00,4.90,12.30,2.90,2.90,2.80,84.30,84.40,84.20,5.20,11.70,224.10,0.00,0.00
$PJCIEMT,2026-04-04 23:11:00,4.90,12.30,2.80,2.90,2.80,84.40,84.50,84.30,5.50,8.30,229.80,0.00,0.00
$PJCIEMT,2026-04-04 23:12:00,4.90,12.30,2.80,2.90,2.80,84.50,84.60,84.40,5.30,9.80,208.70,0.00,0.00
$PJCIEMT,2026-04-04 23:13:00,4.90,12.30,2.80,2.90,2.80,84.60,84.70,84.50,4.50,8.90,216.50,0.00,0.00
$PJCIEMT,2026-04-04 23:14:00,4.90,12.30,2.80,2.80,2.80,84.60,84.70,84.60,4.50,8.90,227.20,0.00,0.00
$PJCIEMT,2026-04-04 23:15:00,4.90,12.30,2.80,2.90,2.80,84.50,84.60,84.20,6.80,9.60,237.30,0.00,0.00
$PJCIEMT,2026-04-04 23:16:00,4.90,12.30,2.80,2.80,2.80,84.10,84.30,84.10,5.30,7.40,203.10,0.00,0.00
$PJCIEMT,2026-04-04 23:17:00,5.00,12.30,2.80,2.90,2.80,83.90,84.10,83.50,8.50,12.20,202.00,0.00,0.00
$PJCIEMT,2026-04-04 23:18:00,5.00,12.30,2.90,2.90,2.80,83.20,83.50,83.00,6.20,9.30,212.00,0.00,0.00
$PJCIEMT,2026-04-04 23:19:00,5.00,12.30,2.90,2.90,2.80,82.90,82.90,82.80,3.70,6.40,217.90,0.00,0.00
$PJCIEMT,2026-04-04 23:20:00,5.00,12.30,2.90,2.90,2.80,82.90,82.90,82.70,5.50,11.70,190.50,0.00,0.00
$PJCIEMT,2026-04-04 23:21:00,5.00,12.30,2.90,2.90,2.80,82.70,82.80,82.60,6.60,11.50,217.90,0.00,0.00
$PJCIEMT,2026-04-04 23:22:00,5.00,12.30,2.90,2.90,2.80,82.80,82.90,82.70,5.10,10.10,210.70,0.00,0.00
$PJCIEMT,2026-04-04 23:23:00,5.00,12.30,2.90,2.90,2.80,82.80,82.90,82.70,8.00,12.00,199.60,0.00,0.00
$PJCIEMT,2026-04-04 23:24:00,5.00,12.30,2.90,2.90,2.90,82.50,82.60,82.50,7.30,10.90,203.90,0.00,0.00
$PJCIEMT,2026-04-04 23:25:00,5.00,12.30,2.90,2.90,2.90,82.60,82.70,82.50,4.70,8.80,206.80,0.00,0.00
$PJCIEMT,2026-04-04 23:26:00,5.00,12.30,2.90,2.90,2.80,82.70,82.80,82.70,4.90,7.50,209.30,0.00,0.00
$PJCIEMT,2026-04-04 23:27:00,5.00,12.30,2.90,2.90,2.80,82.80,82.80,82.70,4.60,7.70,217.10,0.00,0.00
$PJCIEMT,2026-04-04 23:28:00,5.00,12.30,2.90,2.90,2.80,82.80,82.90,82.70,5.10,11.10,207.70,0.00,0.00
$PJCIEMT,2026-04-04 23:29:00,5.00,12.30,2.90,2.90,2.80,82.90,82.90,82.80,5.60,10.70,235.50,0.00,0.00
$PJCIEMT,2026-04-04 23:30:00,5.00,12.30,2.90,2.90,2.80,82.70,82.80,82.60,7.40,11.10,213.60,0.00,0.00
$PJCIEMT,2026-04-04 23:31:00,5.00,12.30,2.90,2.90,2.80,82.40,82.70,82.10,7.20,9.30,215.00,0.00,0.00
$PJCIEMT,2026-04-04 23:32:00,5.00,12.30,2.90,2.90,2.80,82.10,82.20,82.00,6.70,11.50,236.00,0.00,0.00
$PJCIEMT,2026-04-04 23:33:00,5.00,12.30,2.90,2.90,2.80,82.30,82.40,82.10,4.10,5.90,215.70,0.00,0.00
$PJCIEMT,2026-04-04 23:34:00,5.00,12.30,2.80,2.90,2.80,82.50,82.60,82.30,3.50,7.60,219.50,0.00,0.00
$PJCIEMT,2026-04-04 23:35:00,5.00,12.30,2.80,2.90,2.80,82.50,82.60,82.30,6.80,11.30,242.10,0.00,0.00
$PJCIEMT,2026-04-04 23:36:00,5.00,12.30,2.80,2.90,2.80,82.30,82.30,82.20,5.50,9.10,219.10,0.00,0.00
$PJCIEMT,2026-04-04 23:37:00,5.00,12.30,2.80,2.80,2.80,82.20,82.30,82.10,4.30,5.90,227.90,0.00,0.00
$PJCIEMT,2026-04-04 23:38:00,5.00,12.30,2.80,2.80,2.80,82.10,82.20,82.00,7.00,10.80,211.00,0.00,0.00
$PJCIEMT,2026-04-04 23:39:00,5.00,12.30,2.80,2.80,2.80,81.90,82.00,81.80,5.20,8.70,205.90,0.00,0.00
$PJCIEMT,2026-04-04 23:40:00,5.00,12.30,2.80,2.80,2.80,81.80,81.80,81.70,6.00,10.40,194.20,0.00,0.00
$PJCIEMT,2026-04-04 23:41:00,5.00,12.30,2.80,2.80,2.80,81.50,81.70,81.30,7.10,11.40,202.30,0.00,0.00
$PJCIEMT,2026-04-04 23:42:00,5.00,12.30,2.80,2.80,2.80,81.20,81.30,81.00,4.20,5.90,207.20,0.00,0.00
$PJCIEMT,2026-04-04 23:43:00,5.00,12.30,2.80,2.80,2.80,80.90,81.10,80.70,6.00,10.20,208.20,0.00,0.00
$PJCIEMT,2026-04-04 23:44:00,5.00,12.30,2.80,2.80,2.80,80.60,80.80,80.50,6.50,8.90,208.60,0.00,0.00
$PJCIEMT,2026-04-04 23:45:00,5.00,12.30,2.80,2.90,2.80,80.40,80.50,80.10,6.10,8.50,212.40,0.00,0.00
$PJCIEMT,2026-04-04 23:46:00,5.00,12.30,2.80,2.80,2.80,79.90,80.10,79.70,5.00,8.10,234.20,0.00,0.00
$PJCIEMT,2026-04-04 23:47:00,5.00,12.30,2.80,2.90,2.80,79.70,79.80,79.50,6.70,10.60,197.30,0.00,0.00
$PJCIEMT,2026-04-04 23:48:00,5.00,12.30,2.80,2.90,2.80,79.50,79.60,79.50,5.40,8.00,205.80,0.00,0.00
$PJCIEMT,2026-04-04 23:49:00,4.90,12.30,2.80,2.80,2.80,79.60,79.70,79.50,5.60,8.50,206.90,0.00,0.00
$PJCIEMT,2026-04-04 23:50:00,4.90,12.30,2.80,2.80,2.80,79.70,79.70,79.60,5.50,8.90,207.20,0.00,0.00
$PJCIEMT,2026-04-04 23:51:00,4.90,12.30,2.80,2.80,2.80,79.50,79.60,79.30,7.30,11.30,210.30,0.00,0.00
$PJCIEMT,2026-04-04 23:52:00,4.90,12.30,2.80,2.90,2.80,79.00,79.30,78.80,6.90,11.40,222.10,0.00,0.00
$PJCIEMT,2026-04-04 23:53:00,4.90,12.30,2.90,2.90,2.80,78.70,78.80,78.60,6.00,9.10,229.60,0.00,0.00
$PJCIEMT,2026-04-04 23:54:00,4.90,12.30,2.80,2.90,2.80,78.70,78.80,78.60,7.10,11.90,207.40,0.00,0.00
$PJCIEMT,2026-04-04 23:55:00,4.90,12.30,2.80,2.90,2.80,78.80,78.90,78.70,6.60,13.50,209.10,0.00,0.00
$PJCIEMT,2026-04-04 23:56:00,4.90,12.30,2.80,2.90,2.80,78.80,78.90,78.70,4.90,8.50,191.40,0.00,0.00
$PJCIEMT,2026-04-04 23:57:00,4.80,12.30,2.80,2.90,2.80,78.80,78.90,78.70,7.20,11.80,236.00,0.00,0.00
$PJCIEMT,2026-04-04 23:58:00,4.80,12.30,2.90,2.90,2.80,78.70,78.80,78.60,7.70,11.00,227.10,0.00,0.00
$PJCIEMT,2026-04-04 23:59:00,4.80,12.30,2.90,2.90,2.80,78.80,78.90,78.60,6.90,11.00,211.70,0.00,0.00