$PJCIEMT,2026-04-03 00:00:00,0.60,12.30,-0.60,-0.50,-0.60,77.70,77.80,77.60,1.00,1.40,84.50,0.00,0.00
$PJCIEMT,2026-04-03 00:01:00,0.60,12.30,-0.60,-0.50,-0.60,77.70,77.80,77.60,1.30,2.00,82.00,0.00,0.00
$PJCIEMT,2026-04-03 00:02:00,0.50,12.30,-0.50,-0.50,-0.50,77.90,78.00,77.80,1.30,1.70,52.60,0.00,0.00
$PJCIEMT,2026-04-03 00:03:00,0.50,12.30,-0.50,-0.50,-0.50,78.00,78.00,77.90,0.70,1.20,73.20,0.00,0.00
$PJCIEMT,2026-04-03 00:04:00,0.50,12.30,-0.50,-0.50,-0.60,77.80,77.90,77.80,0.70,1.00,72.80,0.00,0.00
$PJCIEMT,2026-04-03 00:05:00,0.50,12.30,-0.60,-0.50,-0.60,77.80,77.90,77.60,0.30,1.00,60.80,0.00,0.00
$PJCIEMT,2026-04-03 00:06:00,0.50,12.30,-0.70,-0.60,-0.80,77.50,77.60,77.40,0.10,0.40,167.40,0.00,0.00
$PJCIEMT,2026-04-03 00:07:00,0.50,12.30,-0.80,-0.80,-0.90,77.60,77.80,77.50,0.60,1.30,178.20,0.00,0.00
$PJCIEMT,2026-04-03 00:08:00,0.50,12.30,-0.90,-0.80,-0.90,78.00,78.20,77.80,0.90,1.20,156.10,0.00,0.00
$PJCIEMT,2026-04-03 00:09:00,0.40,12.30,-0.90,-0.80,-0.90,78.30,78.40,78.20,0.70,1.00,159.60,0.00,0.00
$PJCIEMT,2026-04-03 00:10:00,0.40,12.30,-0.90,-0.80,-0.90,78.50,78.50,78.40,0.50,0.70,169.90,0.00,0.00
$PJCIEMT,2026-04-03 00:11:00,0.40,12.30,-0.90,-0.80,-0.90,78.50,78.50,78.50,0.60,1.40,182.10,0.00,0.00
$PJCIEMT,2026-04-03 00:12:00,0.40,12.30,-0.90,-0.90,-1.00,78.50,78.50,78.40,1.40,1.90,168.20,0.00,0.00
$PJCIEMT,2026-04-03 00:13:00,0.30,12.30,-0.90,-0.90,-1.00,78.70,78.70,78.50,1.30,1.60,166.60,0.00,0.00
$PJCIEMT,2026-04-03 00:14:00,0.30,12.30,-1.00,-0.90,-1.10,78.40,78.60,78.20,1.60,2.00,161.50,0.00,0.00
$PJCIEMT,2026-04-03 00:15:00,0.30,12.30,-1.10,-1.10,-1.20,78.50,78.90,78.30,1.70,1.90,159.10,0.00,0.00
$PJCIEMT,2026-04-03 00:16:00,0.30,12.30,-1.10,-1.10,-1.20,78.90,78.90,78.70,2.00,2.50,169.00,0.00,0.00
$PJCIEMT,2026-04-03 00:17:00,0.30,12.30,-1.20,-1.10,-1.30,78.80,79.00,78.60,2.20,2.70,174.10,0.00,0.00
$PJCIEMT,2026-04-03 00:18:00,0.20,12.30,-1.20,-1.20,-1.30,79.30,79.50,79.00,2.20,2.50,173.30,0.00,0.00
$PJCIEMT,2026-04-03 00:19:00,0.20,12.30,-1.10,-1.00,-1.20,79.50,79.60,79.40,2.10,2.50,176.10,0.00,0.00
$PJCIEMT,2026-04-03 00:20:00,0.20,12.30,-1.00,-0.90,-1.10,79.30,79.40,79.10,1.50,2.00,182.90,0.00,0.00
$PJCIEMT,2026-04-03 00:21:00,0.20,12.30,-1.00,-0.90,-1.00,78.80,79.10,78.50,1.70,2.10,171.20,0.00,0.00
$PJCIEMT,2026-04-03 00:22:00,0.20,12.30,-1.00,-0.90,-1.00,78.60,78.70,78.50,1.60,2.10,175.10,0.00,0.00
$PJCIEMT,2026-04-03 00:23:00,0.10,12.30,-1.00,-0.90,-1.00,78.50,78.70,78.40,1.80,2.10,174.70,0.00,0.00
$PJCIEMT,2026-04-03 00:24:00,0.10,12.30,-0.90,-0.80,-1.00,78.60,78.70,78.50,1.60,1.90,178.60,0.00,0.00
$PJCIEMT,2026-04-03 00:25:00,0.10,12.30,-0.80,-0.80,-0.90,78.30,78.60,78.20,1.70,2.00,177.50,0.00,0.00
$PJCIEMT,2026-04-03 00:26:00,0.10,12.30,-0.90,-0.90,-1.00,78.00,78.20,77.90,1.90,2.40,175.50,0.00,0.00
$PJCIEMT,2026-04-03 00:27:00,0.10,12.30,-1.00,-1.00,-1.00,78.20,78.30,78.00,1.50,1.90,167.80,0.00,0.00
$PJCIEMT,2026-04-03 00:28:00,0.00,12.30,-1.00,-0.90,-1.00,78.40,78.60,78.20,1.60,2.00,167.60,0.00,0.00
$PJCIEMT,2026-04-03 00:29:00,0.00,12.30,-1.00,-1.00,-1.10,78.20,78.30,78.10,1.80,2.50,173.70,0.00,0.00
$PJCIEMT,2026-04-03 00:30:00,0.00,12.30,-1.10,-1.10,-1.20,78.30,78.50,78.20,2.30,2.60,175.90,0.00,0.00
$PJCIEMT,2026-04-03 00:31:00,0.00,12.30,-1.20,-1.10,-1.30,78.60,78.70,78.40,2.00,2.30,173.50,0.00,0.00
$PJCIEMT,2026-04-03 00:32:00,0.00,12.30,-1.20,-1.20,-1.30,79.10,79.40,78.70,1.80,2.00,179.10,0.00,0.00
$PJCIEMT,2026-04-03 00:33:00,-0.10,12.30,-1.10,-1.00,-1.10,79.40,79.50,79.30,1.70,2.00,182.30,0.00,0.00
$PJCIEMT,2026-04-03 00:34:00,-0.10,12.30,-1.00,-0.90,-1.00,79.00,79.30,78.60,1.80,2.20,173.20,0.00,0.00
$PJCIEMT,2026-04-03 00:35:00,-0.10,12.30,-1.00,-1.00,-1.10,78.50,78.60,78.40,2.10,2.50,176.30,0.00,0.00
$PJCIEMT,2026-04-03 00:36:00,-0.10,12.30,-0.90,-0.90,-1.00,78.80,78.90,78.60,1.60,1.90,168.90,0.00,0.00
$PJCIEMT,2026-04-03 00:37:00,-0.10,12.30,-0.90,-0.80,-1.00,78.30,78.80,78.00,2.10,2.40,170.00,0.00,0.00
$PJCIEMT,2026-04-03 00:38:00,-0.10,12.30,-0.90,-0.90,-1.00,78.20,78.30,78.10,1.80,2.20,168.30,0.00,0.00
$PJCIEMT,2026-04-03 00:39:00,-0.20,12.30,-0.90,-0.80,-1.00,78.20,78.30,78.10,1.70,2.40,162.70,0.00,0.00
$PJCIEMT,2026-04-03 00:40:00,-0.20,12.30,-0.90,-0.90,-1.00,78.10,78.20,77.90,0.70,1.60,179.40,0.00,0.00
$PJCIEMT,2026-04-03 00:41:00,-0.20,12.30,-0.90,-0.90,-0.90,78.40,78.50,78.20,0.40,1.50,224.80,0.00,0.00
$PJCIEMT,2026-04-03 00:42:00,-0.20,12.30,-0.90,-0.90,-1.00,78.20,78.40,78.00,2.00,2.40,189.00,0.00,0.00
$PJCIEMT,2026-04-03 00:43:00,-0.20,12.30,-1.00,-0.90,-1.00,78.20,78.40,78.00,2.00,2.50,189.30,0.00,0.00
$PJCIEMT,2026-04-03 00:44:00,-0.20,12.30,-0.90,-0.90,-1.00,78.00,78.30,77.90,2.10,2.50,186.00,0.00,0.00
$PJCIEMT,2026-04-03 00:45:00,-0.20,12.30,-0.90,-0.90,-1.00,78.20,78.40,78.00,1.40,1.90,204.00,0.00,0.00
$PJCIEMT,2026-04-03 00:46:00,-0.20,12.30,-0.90,-0.90,-1.00,78.10,78.30,78.00,2.20,2.60,192.50,0.00,0.00
$PJCIEMT,2026-04-03 00:47:00,-0.20,12.30,-0.90,-0.90,-1.00,78.10,78.20,78.00,2.40,2.80,182.70,0.00,0.00
$PJCIEMT,2026-04-03 00:48:00,-0.20,12.30,-0.90,-0.80,-0.90,78.00,78.10,78.00,1.90,2.40,176.30,0.00,0.00
$PJCIEMT,2026-04-03 00:49:00,-0.20,12.30,-0.80,-0.70,-0.80,77.90,78.10,77.50,1.60,2.40,173.90,0.00,0.00
$PJCIEMT,2026-04-03 00:50:00,-0.20,12.30,-0.80,-0.80,-0.90,77.70,77.80,77.50,1.30,1.90,172.70,0.00,0.00
$PJCIEMT,2026-04-03 00:51:00,-0.20,12.30,-0.90,-0.80,-0.90,77.90,77.90,77.80,1.40,2.20,181.50,0.00,0.00
$PJCIEMT,2026-04-03 00:52:00,-0.20,12.30,-0.90,-0.90,-0.90,78.20,78.40,77.90,1.10,1.50,199.20,0.00,0.00
$PJCIEMT,2026-04-03 00:53:00,-0.20,12.30,-0.90,-0.80,-0.90,78.30,78.40,78.10,1.90,2.30,179.20,0.00,0.00
$PJCIEMT,2026-04-03 00:54:00,-0.20,12.30,-0.90,-0.90,-0.90,77.90,78.20,77.60,2.30,2.70,169.30,0.00,0.00
$PJCIEMT,2026-04-03 00:55:00,-0.20,12.30,-0.90,-0.90,-1.00,77.50,77.70,77.20,2.20,2.50,178.40,0.00,0.00
$PJCIEMT,2026-04-03 00:56:00,-0.20,12.30,-1.00,-1.00,-1.00,77.40,77.50,77.20,2.30,2.80,179.80,0.00,0.00
$PJCIEMT,2026-04-03 00:57:00,-0.30,12.30,-1.00,-1.00,-1.00,77.40,77.50,77.20,2.20,2.50,178.10,0.00,0.00
$PJCIEMT,2026-04-03 00:58:00,-0.30,12.30,-1.00,-0.90,-1.00,77.50,77.50,77.40,1.90,2.40,183.00,0.00,0.00
$PJCIEMT,2026-04-03 00:59:00,-0.30,12.30,-0.90,-0.90,-1.00,77.30,77.50,77.20,1.90,2.40,173.10,0.00,0.00
$PJCIEMT,2026-04-03 01:00:00,-0.30,12.30,-0.90,-0.90,-0.90,77.10,77.30,77.00,1.60,2.00,167.90,0.00,0.00
$PJCIEMT,2026-04-03 01:01:00,-0.30,12.30,-0.90,-0.90,-0.90,77.20,77.20,77.10,1.40,1.90,163.20,0.00,0.00
$PJCIEMT,2026-04-03 01:02:00,-0.30,12.30,-0.90,-0.80,-0.90,77.10,77.20,76.90,1.50,2.00,162.40,0.00,0.00
$PJCIEMT,2026-04-03 01:03:00,-0.30,12.30,-1.00,-0.90,-1.00,77.00,77.20,76.80,1.70,2.30,164.00,0.00,0.00
$PJCIEMT,2026-04-03 01:04:00,-0.30,12.30,-1.00,-0.90,-1.00,77.20,77.30,77.10,1.50,2.30,171.80,0.00,0.00
$PJCIEMT,2026-04-03 01:05:00,-0.30,12.30,-1.00,-0.90,-1.00,77.20,77.20,77.10,1.30,1.90,173.50,0.00,0.00
$PJCIEMT,2026-04-03 01:06:00,-0.30,12.30,-1.00,-0.90,-1.00,77.00,77.10,76.90,1.30,2.10,170.60,0.00,0.00
$PJCIEMT,2026-04-03 01:07:00,-0.30,12.30,-1.00,-0.90,-1.00,77.10,77.20,77.00,1.20,1.80,165.60,0.00,0.00
$PJCIEMT,2026-04-03 01:08:00,-0.30,12.30,-1.00,-0.90,-1.00,77.10,77.20,77.10,1.50,1.80,173.50,0.00,0.00
$PJCIEMT,2026-04-03 01:09:00,-0.30,12.30,-0.90,-0.90,-1.00,77.10,77.20,76.80,1.80,2.30,180.70,0.00,0.00
$PJCIEMT,2026-04-03 01:10:00,-0.30,12.30,-1.00,-1.00,-1.10,77.00,77.10,76.80,1.60,2.10,170.60,0.00,0.00
$PJCIEMT,2026-04-03 01:11:00,-0.30,12.30,-1.00,-1.00,-1.10,77.20,77.40,77.10,1.70,2.00,172.20,0.00,0.00
$PJCIEMT,2026-04-03 01:12:00,-0.30,12.30,-1.00,-1.00,-1.00,77.40,77.50,77.30,1.60,2.20,165.80,0.00,0.00
$PJCIEMT,2026-04-03 01:13:00,-0.30,12.30,-1.00,-1.00,-1.10,77.00,77.40,76.80,2.10,2.50,170.10,0.00,0.00
$PJCIEMT,2026-04-03 01:14:00,-0.30,12.30,-1.20,-1.10,-1.30,76.90,77.00,76.80,2.30,2.60,167.00,0.00,0.00
$PJCIEMT,2026-04-03 01:15:00,-0.30,12.30,-1.30,-1.20,-1.40,77.40,77.90,77.00,2.10,2.60,165.30,0.00,0.00
$PJCIEMT,2026-04-03 01:16:00,-0.30,12.30,-1.20,-1.10,-1.30,77.80,78.00,77.40,2.00,2.30,171.20,0.00,0.00
$PJCIEMT,2026-04-03 01:17:00,-0.30,12.30,-1.10,-1.10,-1.20,77.40,77.50,77.40,2.00,2.20,173.50,0.00,0.00
$PJCIEMT,2026-04-03 01:18:00,-0.30,12.30,-1.00,-1.00,-1.10,77.30,77.40,77.00,1.90,2.10,171.90,0.00,0.00
$PJCIEMT,2026-04-03 01:19:00,-0.30,12.30,-1.10,-1.00,-1.10,77.00,77.10,76.80,1.90,2.50,175.50,0.00,0.00
$PJCIEMT,2026-04-03 01:20:00,-0.40,12.30,-1.00,-1.00,-1.10,77.20,77.30,77.10,1.80,2.20,179.80,0.00,0.00
$PJCIEMT,2026-04-03 01:21:00,-0.40,12.30,-0.90,-0.90,-1.00,77.10,77.20,77.00,1.60,2.00,176.00,0.00,0.00
$PJCIEMT,2026-04-03 01:22:00,-0.40,12.30,-0.90,-0.80,-1.00,77.20,77.20,77.00,1.50,2.00,176.60,0.00,0.00
$PJCIEMT,2026-04-03 01:23:00,-0.40,12.30,-0.80,-0.80,-0.90,77.10,77.30,77.00,1.30,1.70,172.10,0.00,0.00
$PJCIEMT,2026-04-03 01:24:00,-0.40,12.30,-0.80,-0.80,-0.80,77.00,77.00,76.80,1.30,2.00,175.10,0.00,0.00
$PJCIEMT,2026-04-03 01:25:00,-0.40,12.30,-0.80,-0.80,-0.80,77.00,77.20,76.80,1.10,1.60,166.80,0.00,0.00
$PJCIEMT,2026-04-03 01:26:00,-0.40,12.30,-0.70,-0.70,-0.80,77.20,77.30,77.10,0.50,0.80,192.40,0.00,0.00
$PJCIEMT,2026-04-03 01:27:00,-0.40,12.30,-0.80,-0.70,-0.80,77.20,77.30,77.20,0.50,1.00,185.10,0.00,0.00
$PJCIEMT,2026-04-03 01:28:00,-0.30,12.30,-0.80,-0.80,-0.90,77.40,77.50,77.30,1.30,2.10,172.70,0.00,0.00
$PJCIEMT,2026-04-03 01:29:00,-0.30,12.30,-0.90,-0.90,-1.00,77.80,78.20,77.40,1.40,1.70,161.60,0.00,0.00
$PJCIEMT,2026-04-03 01:30:00,-0.30,12.30,-0.90,-0.90,-1.00,78.40,78.50,78.20,1.10,1.60,160.80,0.00,0.00
$PJCIEMT,2026-04-03 01:31:00,-0.30,12.30,-0.90,-0.90,-1.00,78.40,78.50,78.30,1.10,1.60,155.30,0.00,0.00
$PJCIEMT,2026-04-03 01:32:00,-0.30,12.30,-0.90,-0.90,-0.90,78.50,78.60,78.50,0.30,1.00,151.30,0.00,0.00
$PJCIEMT,2026-04-03 01:33:00,-0.30,12.30,-0.90,-0.90,-0.90,78.60,78.60,78.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 01:34:00,-0.30,12.30,-0.90,-0.90,-0.90,78.60,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 01:35:00,-0.20,12.30,-0.90,-0.90,-0.90,78.70,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 01:36:00,-0.20,12.30,-0.90,-0.90,-0.90,78.70,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 01:37:00,-0.20,12.30,-0.90,-0.90,-1.00,78.70,78.80,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 01:38:00,-0.20,12.30,-1.00,-0.90,-1.00,78.90,79.00,78.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 01:39:00,-0.20,12.30,-1.00,-0.90,-1.00,79.10,79.20,79.00,0.00,0.20,119.70,0.00,0.00
$PJCIEMT,2026-04-03 01:40:00,-0.20,12.30,-0.90,-0.90,-1.00,79.20,79.30,79.10,0.20,0.70,157.70,0.00,0.00
$PJCIEMT,2026-04-03 01:41:00,-0.20,12.30,-0.90,-0.90,-0.90,79.20,79.30,79.10,0.60,1.30,153.50,0.00,0.00
$PJCIEMT,2026-04-03 01:42:00,-0.20,12.30,-0.90,-0.90,-0.90,79.00,79.10,79.00,1.10,1.50,148.60,0.00,0.00
$PJCIEMT,2026-04-03 01:43:00,-0.10,12.30,-0.90,-0.80,-0.90,79.00,79.00,78.90,0.70,1.20,153.20,0.00,0.00
$PJCIEMT,2026-04-03 01:44:00,-0.10,12.30,-0.80,-0.80,-0.90,79.00,79.00,78.80,0.20,0.70,132.80,0.00,0.00
$PJCIEMT,2026-04-03 01:45:00,-0.10,12.30,-0.80,-0.80,-0.90,78.80,78.90,78.70,0.70,1.00,125.50,0.00,0.00
$PJCIEMT,2026-04-03 01:46:00,-0.10,12.30,-0.90,-0.90,-0.90,78.90,79.00,78.70,0.80,1.00,141.60,0.00,0.00
$PJCIEMT,2026-04-03 01:47:00,-0.10,12.30,-0.90,-0.90,-0.90,79.10,79.10,78.90,1.00,1.40,148.40,0.00,0.00
$PJCIEMT,2026-04-03 01:48:00,-0.10,12.30,-0.90,-0.90,-1.00,79.20,79.30,79.10,1.20,1.50,150.60,0.00,0.00
$PJCIEMT,2026-04-03 01:49:00,-0.10,12.30,-1.00,-0.90,-1.00,79.30,79.40,79.30,0.70,0.90,137.90,0.00,0.00
$PJCIEMT,2026-04-03 01:50:00,0.00,12.30,-0.90,-0.90,-1.00,79.50,79.50,79.40,0.40,0.60,127.90,0.00,0.00
$PJCIEMT,2026-04-03 01:51:00,0.00,12.30,-0.90,-0.90,-0.90,79.40,79.50,79.30,0.40,0.60,104.80,0.00,0.00
$PJCIEMT,2026-04-03 01:52:00,0.00,12.30,-0.90,-0.80,-0.90,79.30,79.40,79.20,0.50,0.70,86.80,0.00,0.00
$PJCIEMT,2026-04-03 01:53:00,0.00,12.30,-0.80,-0.80,-0.90,79.20,79.20,79.10,0.60,0.80,75.20,0.00,0.00
$PJCIEMT,2026-04-03 01:54:00,0.00,12.30,-0.80,-0.80,-0.80,79.00,79.10,78.90,0.70,1.00,73.60,0.00,0.00
$PJCIEMT,2026-04-03 01:55:00,0.00,12.30,-0.80,-0.70,-0.80,78.80,78.90,78.70,0.80,0.90,77.10,0.00,0.00
$PJCIEMT,2026-04-03 01:56:00,0.10,12.30,-0.80,-0.80,-0.80,78.70,78.70,78.60,1.10,1.40,90.00,0.00,0.00
$PJCIEMT,2026-04-03 01:57:00,0.10,12.30,-0.80,-0.70,-0.80,78.60,78.70,78.50,1.20,1.60,97.70,0.00,0.00
$PJCIEMT,2026-04-03 01:58:00,0.10,12.30,-0.70,-0.70,-0.80,78.50,78.60,78.40,1.50,1.80,105.80,0.00,0.00
$PJCIEMT,2026-04-03 01:59:00,0.10,12.30,-0.70,-0.70,-0.80,78.30,78.40,78.30,1.60,1.80,109.90,0.00,0.00
$PJCIEMT,2026-04-03 02:00:00,0.10,12.30,-0.80,-0.80,-0.90,78.40,78.60,78.30,1.70,1.90,112.80,0.00,0.00
$PJCIEMT,2026-04-03 02:01:00,0.10,12.30,-0.80,-0.80,-0.90,78.70,78.80,78.60,1.50,1.80,112.90,0.00,0.00
$PJCIEMT,2026-04-03 02:02:00,0.20,12.30,-0.80,-0.70,-0.80,78.50,78.60,78.50,1.50,1.80,117.70,0.00,0.00
$PJCIEMT,2026-04-03 02:03:00,0.20,12.30,-0.80,-0.70,-0.80,78.40,78.50,78.30,1.40,1.70,119.30,0.00,0.00
$PJCIEMT,2026-04-03 02:04:00,0.20,12.30,-0.70,-0.70,-0.80,78.20,78.40,78.10,1.40,1.80,120.40,0.00,0.00
$PJCIEMT,2026-04-03 02:05:00,0.20,12.30,-0.70,-0.60,-0.70,77.90,78.10,77.80,1.20,1.40,127.30,0.00,0.00
$PJCIEMT,2026-04-03 02:06:00,0.20,12.30,-0.70,-0.60,-0.70,77.70,77.80,77.70,0.90,1.20,123.90,0.00,0.00
$PJCIEMT,2026-04-03 02:07:00,0.20,12.30,-0.70,-0.70,-0.70,77.80,77.90,77.70,0.70,0.90,86.40,0.00,0.00
$PJCIEMT,2026-04-03 02:08:00,0.30,12.30,-0.70,-0.70,-0.80,78.00,78.10,77.90,0.80,1.00,70.70,0.00,0.00
$PJCIEMT,2026-04-03 02:09:00,0.30,12.30,-0.70,-0.70,-0.80,78.20,78.20,78.10,0.80,1.10,78.40,0.00,0.00
$PJCIEMT,2026-04-03 02:10:00,0.30,12.30,-0.70,-0.70,-0.80,78.20,78.30,78.10,0.60,1.00,109.40,0.00,0.00
$PJCIEMT,2026-04-03 02:11:00,0.30,12.30,-0.80,-0.70,-0.80,78.20,78.20,78.10,0.70,1.00,96.80,0.00,0.00
$PJCIEMT,2026-04-03 02:12:00,0.30,12.30,-0.80,-0.80,-0.80,78.20,78.20,78.10,0.20,0.60,114.50,0.00,0.00
$PJCIEMT,2026-04-03 02:13:00,0.30,12.30,-0.80,-0.80,-0.80,78.00,78.20,78.00,0.60,0.80,108.60,0.00,0.00
$PJCIEMT,2026-04-03 02:14:00,0.30,12.30,-0.80,-0.80,-0.90,78.00,78.00,77.90,0.50,0.80,111.80,0.00,0.00
$PJCIEMT,2026-04-03 02:15:00,0.30,12.30,-0.90,-0.90,-1.00,77.90,77.90,77.80,0.40,0.70,135.80,0.00,0.00
$PJCIEMT,2026-04-03 02:16:00,0.30,12.30,-1.10,-1.00,-1.10,78.00,78.10,77.80,0.30,0.60,130.50,0.00,0.00
$PJCIEMT,2026-04-03 02:17:00,0.30,12.30,-1.20,-1.10,-1.20,78.10,78.20,78.00,0.70,1.10,166.00,0.00,0.00
$PJCIEMT,2026-04-03 02:18:00,0.30,12.30,-1.20,-1.20,-1.30,78.50,78.80,78.20,0.90,1.40,183.70,0.00,0.00
$PJCIEMT,2026-04-03 02:19:00,0.30,12.30,-1.20,-1.10,-1.20,79.00,79.10,78.80,0.80,1.40,169.60,0.00,0.00
$PJCIEMT,2026-04-03 02:20:00,0.20,12.30,-1.10,-1.10,-1.20,78.80,78.90,78.80,0.60,1.20,172.30,0.00,0.00
$PJCIEMT,2026-04-03 02:21:00,0.20,12.30,-1.10,-1.10,-1.20,78.50,78.80,78.40,1.00,1.50,175.30,0.00,0.00
$PJCIEMT,2026-04-03 02:22:00,0.20,12.30,-1.20,-1.20,-1.30,78.70,78.90,78.60,1.20,1.60,175.90,0.00,0.00
$PJCIEMT,2026-04-03 02:23:00,0.20,12.30,-1.20,-1.10,-1.30,79.10,79.20,78.90,0.80,1.10,185.80,0.00,0.00
$PJCIEMT,2026-04-03 02:24:00,0.20,12.30,-1.10,-1.00,-1.20,79.00,79.10,78.80,1.10,1.30,193.30,0.00,0.00
$PJCIEMT,2026-04-03 02:25:00,0.20,12.30,-0.90,-0.90,-1.00,78.50,78.80,78.20,1.20,1.50,191.50,0.00,0.00
$PJCIEMT,2026-04-03 02:26:00,0.20,12.30,-0.90,-0.80,-0.90,78.00,78.30,77.80,1.00,1.20,201.00,0.00,0.00
$PJCIEMT,2026-04-03 02:27:00,0.20,12.30,-0.80,-0.80,-0.90,77.70,77.90,77.50,1.10,1.30,201.00,0.00,0.00
$PJCIEMT,2026-04-03 02:28:00,0.20,12.30,-0.80,-0.80,-0.80,77.30,77.40,77.20,1.30,1.60,197.10,0.00,0.00
$PJCIEMT,2026-04-03 02:29:00,0.20,12.30,-0.80,-0.80,-0.80,77.20,77.30,77.10,1.50,1.90,187.80,0.00,0.00
$PJCIEMT,2026-04-03 02:30:00,0.20,12.30,-0.80,-0.70,-0.80,77.10,77.20,77.00,1.40,1.80,181.60,0.00,0.00
$PJCIEMT,2026-04-03 02:31:00,0.20,12.30,-0.80,-0.80,-0.80,77.10,77.10,77.00,1.20,1.40,182.80,0.00,0.00
$PJCIEMT,2026-04-03 02:32:00,0.20,12.30,-0.80,-0.70,-0.80,77.10,77.10,77.00,1.20,1.60,182.70,0.00,0.00
$PJCIEMT,2026-04-03 02:33:00,0.20,12.30,-0.80,-0.70,-0.80,77.10,77.20,77.00,1.10,1.80,180.10,0.00,0.00
$PJCIEMT,2026-04-03 02:34:00,0.20,12.30,-0.80,-0.80,-0.80,77.20,77.20,77.10,1.50,2.00,185.60,0.00,0.00
$PJCIEMT,2026-04-03 02:35:00,0.20,12.30,-0.80,-0.70,-0.80,77.10,77.10,77.00,1.20,1.80,184.40,0.00,0.00
$PJCIEMT,2026-04-03 02:36:00,0.20,12.30,-0.80,-0.80,-0.80,77.20,77.20,77.10,1.20,1.50,191.40,0.00,0.00
$PJCIEMT,2026-04-03 02:37:00,0.20,12.30,-0.80,-0.70,-0.80,77.10,77.10,77.00,0.80,1.30,181.90,0.00,0.00
$PJCIEMT,2026-04-03 02:38:00,0.20,12.30,-0.80,-0.80,-0.90,77.20,77.20,77.10,0.70,0.90,183.90,0.00,0.00
$PJCIEMT,2026-04-03 02:39:00,0.20,12.30,-0.80,-0.70,-0.80,77.20,77.30,77.20,0.60,0.70,190.20,0.00,0.00
$PJCIEMT,2026-04-03 02:40:00,0.20,12.30,-0.70,-0.70,-0.80,77.10,77.20,77.00,0.70,1.00,172.00,0.00,0.00
$PJCIEMT,2026-04-03 02:41:00,0.20,12.30,-0.70,-0.70,-0.80,76.90,77.00,76.80,1.00,1.40,174.90,0.00,0.00
$PJCIEMT,2026-04-03 02:42:00,0.30,12.30,-0.80,-0.70,-0.80,76.80,76.80,76.80,1.00,1.30,165.20,0.00,0.00
$PJCIEMT,2026-04-03 02:43:00,0.30,12.30,-0.80,-0.70,-0.80,76.80,76.90,76.80,1.10,1.40,174.00,0.00,0.00
$PJCIEMT,2026-04-03 02:44:00,0.30,12.30,-0.70,-0.70,-0.80,76.90,76.90,76.80,1.10,1.50,176.10,0.00,0.00
$PJCIEMT,2026-04-03 02:45:00,0.30,12.30,-0.70,-0.70,-0.70,76.70,76.90,76.50,1.20,1.50,175.50,0.00,0.00
$PJCIEMT,2026-04-03 02:46:00,0.30,12.30,-0.70,-0.70,-0.70,76.40,76.60,76.30,1.30,1.50,176.90,0.00,0.00
$PJCIEMT,2026-04-03 02:47:00,0.30,12.30,-0.70,-0.60,-0.70,76.30,76.40,76.20,1.20,1.40,173.20,0.00,0.00
$PJCIEMT,2026-04-03 02:48:00,0.30,12.30,-0.70,-0.60,-0.70,76.20,76.30,76.20,1.00,1.30,173.60,0.00,0.00
$PJCIEMT,2026-04-03 02:49:00,0.30,12.30,-0.70,-0.60,-0.70,76.20,76.20,76.10,0.90,1.20,155.90,0.00,0.00
$PJCIEMT,2026-04-03 02:50:00,0.30,12.30,-0.80,-0.70,-0.80,76.50,76.70,76.20,0.60,0.90,157.40,0.00,0.00
$PJCIEMT,2026-04-03 02:51:00,0.30,12.30,-0.80,-0.80,-0.80,76.80,76.90,76.70,0.50,1.00,155.80,0.00,0.00
$PJCIEMT,2026-04-03 02:52:00,0.40,12.30,-0.80,-0.70,-0.80,76.90,77.00,76.90,1.00,1.30,163.50,0.00,0.00
$PJCIEMT,2026-04-03 02:53:00,0.40,12.30,-0.80,-0.80,-0.80,77.10,77.30,77.00,0.60,1.20,161.30,0.00,0.00
$PJCIEMT,2026-04-03 02:54:00,0.40,12.30,-0.80,-0.80,-0.90,77.30,77.40,77.30,1.20,1.60,169.40,0.00,0.00
$PJCIEMT,2026-04-03 02:55:00,0.40,12.30,-0.80,-0.80,-0.90,77.40,77.40,77.30,1.30,1.70,167.90,0.00,0.00
$PJCIEMT,2026-04-03 02:56:00,0.40,12.30,-0.80,-0.80,-0.90,77.40,77.50,77.30,1.30,1.50,165.40,0.00,0.00
$PJCIEMT,2026-04-03 02:57:00,0.40,12.30,-0.90,-0.80,-0.90,77.50,77.50,77.40,1.20,1.50,159.80,0.00,0.00
$PJCIEMT,2026-04-03 02:58:00,0.40,12.30,-0.90,-0.80,-0.90,77.50,77.60,77.50,1.10,1.30,163.80,0.00,0.00
$PJCIEMT,2026-04-03 02:59:00,0.40,12.30,-0.80,-0.80,-0.90,77.40,77.50,77.40,1.30,1.90,158.40,0.00,0.00
$PJCIEMT,2026-04-03 03:00:00,0.40,12.30,-0.90,-0.90,-1.00,77.90,78.20,77.50,1.20,1.50,152.80,0.00,0.00
$PJCIEMT,2026-04-03 03:01:00,0.40,12.30,-1.00,-0.90,-1.00,78.40,78.50,78.10,0.70,0.90,146.60,0.00,0.00
$PJCIEMT,2026-04-03 03:02:00,0.40,12.30,-1.00,-1.00,-1.00,78.70,78.80,78.60,0.70,1.00,118.90,0.00,0.00
$PJCIEMT,2026-04-03 03:03:00,0.40,12.30,-0.90,-0.90,-1.00,78.50,78.80,78.30,0.90,1.20,126.40,0.00,0.00
$PJCIEMT,2026-04-03 03:04:00,0.50,12.30,-1.00,-0.90,-1.00,78.40,78.50,78.30,1.10,1.40,121.30,0.00,0.00
$PJCIEMT,2026-04-03 03:05:00,0.50,12.30,-0.90,-0.90,-1.00,78.20,78.50,78.00,1.30,1.50,119.50,0.00,0.00
$PJCIEMT,2026-04-03 03:06:00,0.50,12.30,-0.90,-0.90,-0.90,77.80,78.00,77.70,0.90,1.40,136.60,0.00,0.00
$PJCIEMT,2026-04-03 03:07:00,0.50,12.30,-0.90,-0.90,-0.90,77.80,78.00,77.70,0.80,1.00,188.80,0.00,0.00
$PJCIEMT,2026-04-03 03:08:00,0.50,12.30,-0.90,-0.90,-0.90,78.10,78.20,78.00,0.70,0.90,177.80,0.00,0.00
$PJCIEMT,2026-04-03 03:09:00,0.50,12.30,-0.90,-0.80,-0.90,78.10,78.20,78.10,0.90,1.20,180.80,0.00,0.00
$PJCIEMT,2026-04-03 03:10:00,0.50,12.30,-0.80,-0.80,-0.90,78.00,78.10,77.80,0.80,1.10,182.70,0.00,0.00
$PJCIEMT,2026-04-03 03:11:00,0.50,12.30,-0.80,-0.80,-0.80,77.60,77.80,77.50,0.60,0.90,166.90,0.00,0.00
$PJCIEMT,2026-04-03 03:12:00,0.50,12.30,-0.80,-0.80,-0.80,77.50,77.60,77.50,0.10,0.50,144.00,0.00,0.00
$PJCIEMT,2026-04-03 03:13:00,0.50,12.30,-0.80,-0.80,-0.80,77.60,77.60,77.60,0.30,0.70,190.60,0.00,0.00
$PJCIEMT,2026-04-03 03:14:00,0.50,12.30,-0.80,-0.80,-0.80,77.70,77.70,77.60,1.10,1.60,179.80,0.00,0.00
$PJCIEMT,2026-04-03 03:15:00,0.50,12.30,-0.80,-0.80,-0.80,77.70,77.70,77.60,1.00,1.50,164.90,0.00,0.00
$PJCIEMT,2026-04-03 03:16:00,0.60,12.30,-0.80,-0.80,-0.80,77.70,77.70,77.60,0.90,1.20,159.60,0.00,0.00
$PJCIEMT,2026-04-03 03:17:00,0.60,12.30,-0.80,-0.80,-0.80,77.50,77.70,77.40,0.70,1.00,136.40,0.00,0.00
$PJCIEMT,2026-04-03 03:18:00,0.60,12.30,-0.80,-0.70,-0.80,77.30,77.40,77.30,0.40,0.60,138.50,0.00,0.00
$PJCIEMT,2026-04-03 03:19:00,0.60,12.30,-0.80,-0.70,-0.80,77.30,77.30,77.30,0.50,1.10,138.00,0.00,0.00
$PJCIEMT,2026-04-03 03:20:00,0.60,12.30,-0.80,-0.80,-0.90,77.30,77.30,77.20,1.00,1.30,152.20,0.00,0.00
$PJCIEMT,2026-04-03 03:21:00,0.60,12.30,-0.90,-0.80,-0.90,77.40,77.60,77.30,0.50,0.70,133.40,0.00,0.00
$PJCIEMT,2026-04-03 03:22:00,0.60,12.30,-0.90,-0.90,-0.90,77.70,77.70,77.60,1.00,1.40,143.00,0.00,0.00
$PJCIEMT,2026-04-03 03:23:00,0.60,12.30,-0.90,-0.90,-1.00,77.50,77.70,77.30,1.10,1.50,167.10,0.00,0.00
$PJCIEMT,2026-04-03 03:24:00,0.60,12.30,-0.90,-0.90,-0.90,77.00,77.30,76.70,1.50,1.70,168.70,0.00,0.00
$PJCIEMT,2026-04-03 03:25:00,0.60,12.30,-0.90,-0.90,-0.90,76.40,76.70,76.10,1.60,1.90,164.70,0.00,0.00
$PJCIEMT,2026-04-03 03:26:00,0.60,12.30,-0.90,-0.90,-1.00,76.00,76.10,75.80,1.80,2.10,167.90,0.00,0.00
$PJCIEMT,2026-04-03 03:27:00,0.60,12.30,-0.90,-0.90,-1.00,75.50,75.80,75.30,1.60,1.90,167.70,0.00,0.00
$PJCIEMT,2026-04-03 03:28:00,0.60,12.30,-1.00,-0.90,-1.10,75.20,75.30,75.10,1.60,2.00,165.00,0.00,0.00
$PJCIEMT,2026-04-03 03:29:00,0.50,12.30,-1.00,-1.00,-1.10,75.30,75.40,75.20,1.40,2.20,155.30,0.00,0.00
$PJCIEMT,2026-04-03 03:30:00,0.50,12.30,-1.00,-1.00,-1.10,75.10,75.30,75.00,1.80,2.50,167.20,0.00,0.00
$PJCIEMT,2026-04-03 03:31:00,0.50,12.30,-1.00,-0.90,-1.10,75.00,75.10,74.80,1.80,2.30,171.10,0.00,0.00
$PJCIEMT,2026-04-03 03:32:00,0.50,12.30,-0.90,-0.90,-1.00,74.50,74.80,74.00,2.00,2.40,168.10,0.00,0.00
$PJCIEMT,2026-04-03 03:33:00,0.50,12.30,-0.90,-0.90,-1.00,74.00,74.00,73.90,1.90,2.40,174.10,0.00,0.00
$PJCIEMT,2026-04-03 03:34:00,0.50,12.30,-0.90,-0.90,-1.00,73.80,74.00,73.60,1.90,2.20,175.60,0.00,0.00
$PJCIEMT,2026-04-03 03:35:00,0.40,12.30,-0.90,-0.90,-1.00,73.30,73.60,73.10,1.80,2.40,173.40,0.00,0.00
$PJCIEMT,2026-04-03 03:36:00,0.40,12.30,-0.90,-0.90,-0.90,73.20,73.30,73.10,1.80,2.30,180.00,0.00,0.00
$PJCIEMT,2026-04-03 03:37:00,0.40,12.30,-0.80,-0.80,-0.90,73.10,73.20,73.00,1.50,2.30,182.00,0.00,0.00
$PJCIEMT,2026-04-03 03:38:00,0.40,12.30,-0.80,-0.80,-0.80,72.80,73.00,72.60,1.70,2.40,181.70,0.00,0.00
$PJCIEMT,2026-04-03 03:39:00,0.40,12.30,-0.80,-0.80,-0.80,72.60,72.70,72.40,1.70,2.20,181.80,0.00,0.00
$PJCIEMT,2026-04-03 03:40:00,0.40,12.30,-0.70,-0.70,-0.80,72.40,72.60,72.30,1.70,2.50,172.80,0.00,0.00
$PJCIEMT,2026-04-03 03:41:00,0.30,12.30,-0.80,-0.70,-0.80,72.20,72.30,72.10,1.80,2.30,176.20,0.00,0.00
$PJCIEMT,2026-04-03 03:42:00,0.30,12.30,-0.70,-0.70,-0.80,72.30,72.40,72.00,1.80,2.40,176.80,0.00,0.00
$PJCIEMT,2026-04-03 03:43:00,0.30,12.30,-0.70,-0.70,-0.80,71.90,72.00,71.90,1.90,2.20,174.80,0.00,0.00
$PJCIEMT,2026-04-03 03:44:00,0.30,12.30,-0.70,-0.60,-0.70,71.80,71.90,71.70,1.80,2.20,175.70,0.00,0.00
$PJCIEMT,2026-04-03 03:45:00,0.30,12.30,-0.60,-0.60,-0.70,71.60,71.80,71.50,1.90,2.30,175.50,0.00,0.00
$PJCIEMT,2026-04-03 03:46:00,0.30,12.30,-0.60,-0.60,-0.60,71.30,71.50,71.20,1.80,2.20,177.30,0.00,0.00
$PJCIEMT,2026-04-03 03:47:00,0.30,12.30,-0.60,-0.60,-0.60,71.30,71.30,71.20,1.80,2.20,175.90,0.00,0.00
$PJCIEMT,2026-04-03 03:48:00,0.30,12.30,-0.50,-0.50,-0.60,71.20,71.30,71.00,1.70,2.00,174.80,0.00,0.00
$PJCIEMT,2026-04-03 03:49:00,0.30,12.30,-0.50,-0.40,-0.50,70.90,71.00,70.80,1.70,1.90,177.50,0.00,0.00
$PJCIEMT,2026-04-03 03:50:00,0.30,12.30,-0.40,-0.40,-0.50,70.70,70.80,70.50,1.70,2.00,180.90,0.00,0.00
$PJCIEMT,2026-04-03 03:51:00,0.30,12.30,-0.40,-0.40,-0.50,70.50,70.60,70.50,1.60,1.80,175.30,0.00,0.00
$PJCIEMT,2026-04-03 03:52:00,0.30,12.30,-0.40,-0.40,-0.40,70.60,70.70,70.50,1.70,1.90,170.30,0.00,0.00
$PJCIEMT,2026-04-03 03:53:00,0.30,12.30,-0.40,-0.40,-0.50,70.80,70.90,70.60,1.40,1.70,173.50,0.00,0.00
$PJCIEMT,2026-04-03 03:54:00,0.40,12.30,-0.40,-0.40,-0.50,70.90,71.00,70.80,1.60,2.00,172.60,0.00,0.00
$PJCIEMT,2026-04-03 03:55:00,0.40,12.30,-0.40,-0.40,-0.50,70.80,71.00,70.70,1.80,2.10,177.40,0.00,0.00
$PJCIEMT,2026-04-03 03:56:00,0.40,12.30,-0.50,-0.40,-0.50,71.20,71.30,71.00,1.50,1.80,179.40,0.00,0.00
$PJCIEMT,2026-04-03 03:57:00,0.40,12.30,-0.40,-0.40,-0.50,71.10,71.20,71.00,1.60,2.00,177.60,0.00,0.00
$PJCIEMT,2026-04-03 03:58:00,0.40,12.30,-0.40,-0.40,-0.40,70.90,71.00,70.90,1.40,1.90,172.80,0.00,0.00
$PJCIEMT,2026-04-03 03:59:00,0.40,12.30,-0.40,-0.30,-0.40,70.70,70.90,70.70,1.90,2.10,174.60,0.00,0.00
$PJCIEMT,2026-04-03 04:00:00,0.50,12.30,-0.40,-0.40,-0.40,70.80,70.90,70.70,1.70,2.10,183.60,0.00,0.00
$PJCIEMT,2026-04-03 04:01:00,0.50,12.30,-0.30,-0.30,-0.40,70.70,70.80,70.60,1.60,2.10,183.20,0.00,0.00
$PJCIEMT,2026-04-03 04:02:00,0.50,12.30,-0.30,-0.20,-0.30,70.50,70.60,70.40,1.50,1.70,186.30,0.00,0.00
$PJCIEMT,2026-04-03 04:03:00,0.50,12.30,-0.20,-0.20,-0.30,70.30,70.40,70.20,1.40,1.80,186.40,0.00,0.00
$PJCIEMT,2026-04-03 04:04:00,0.50,12.30,-0.20,-0.20,-0.30,70.10,70.20,70.10,1.30,1.50,189.30,0.00,0.00
$PJCIEMT,2026-04-03 04:05:00,0.60,12.30,-0.20,-0.20,-0.30,70.30,70.40,70.10,1.20,1.40,189.00,0.00,0.00
$PJCIEMT,2026-04-03 04:06:00,0.60,12.30,-0.20,-0.20,-0.30,70.50,70.60,70.30,1.30,1.50,185.10,0.00,0.00
$PJCIEMT,2026-04-03 04:07:00,0.60,12.30,-0.20,-0.20,-0.30,70.60,70.70,70.50,1.20,1.40,183.40,0.00,0.00
$PJCIEMT,2026-04-03 04:08:00,0.60,12.30,-0.20,-0.20,-0.30,70.70,70.80,70.60,0.80,1.00,184.50,0.00,0.00
$PJCIEMT,2026-04-03 04:09:00,0.60,12.30,-0.20,-0.10,-0.20,70.80,70.90,70.70,1.10,1.50,183.10,0.00,0.00
$PJCIEMT,2026-04-03 04:10:00,0.70,12.30,-0.20,-0.20,-0.30,70.90,71.00,70.80,1.50,1.90,180.00,0.00,0.00
$PJCIEMT,2026-04-03 04:11:00,0.70,12.30,-0.20,-0.20,-0.30,71.30,71.70,71.00,1.60,2.00,178.70,0.00,0.00
$PJCIEMT,2026-04-03 04:12:00,0.70,12.30,-0.30,-0.20,-0.30,72.10,72.30,71.80,1.70,2.00,176.70,0.00,0.00
$PJCIEMT,2026-04-03 04:13:00,0.70,12.30,-0.30,-0.30,-0.40,72.50,72.70,72.30,1.60,1.90,186.60,0.00,0.00
$PJCIEMT,2026-04-03 04:14:00,0.70,12.30,-0.30,-0.30,-0.40,72.70,72.80,72.70,1.70,2.00,186.80,0.00,0.00
$PJCIEMT,2026-04-03 04:15:00,0.80,12.30,-0.30,-0.30,-0.40,72.80,72.90,72.70,1.50,1.60,184.90,0.00,0.00
$PJCIEMT,2026-04-03 04:16:00,0.80,12.30,-0.30,-0.30,-0.30,73.00,73.40,72.80,1.30,1.50,190.30,0.00,0.00
$PJCIEMT,2026-04-03 04:17:00,0.80,12.30,-0.30,-0.30,-0.40,73.50,73.60,73.30,1.10,1.20,214.30,0.00,0.00
$PJCIEMT,2026-04-03 04:18:00,0.80,12.30,-0.30,-0.20,-0.40,73.40,73.50,73.20,1.10,1.30,233.10,0.00,0.00
$PJCIEMT,2026-04-03 04:19:00,0.80,12.30,-0.20,-0.20,-0.30,73.10,73.20,73.00,1.20,1.40,253.70,0.00,0.00
$PJCIEMT,2026-04-03 04:20:00,0.90,12.30,-0.20,-0.20,-0.20,73.20,73.40,73.10,1.00,1.20,269.40,0.00,0.00
$PJCIEMT,2026-04-03 04:21:00,0.90,12.30,-0.20,-0.20,-0.30,73.40,73.40,73.40,0.80,1.20,268.90,0.00,0.00
$PJCIEMT,2026-04-03 04:22:00,0.90,12.30,-0.20,-0.20,-0.30,73.50,73.60,73.40,0.70,0.80,261.00,0.00,0.00
$PJCIEMT,2026-04-03 04:23:00,0.90,12.30,-0.20,-0.20,-0.30,73.50,73.60,73.50,0.80,1.00,245.00,0.00,0.00
$PJCIEMT,2026-04-03 04:24:00,0.90,12.30,-0.20,-0.20,-0.30,73.40,73.50,73.20,0.60,0.80,244.20,0.00,0.00
$PJCIEMT,2026-04-03 04:25:00,0.90,12.30,-0.20,-0.20,-0.20,73.20,73.30,73.00,0.50,0.70,250.00,0.00,0.00
$PJCIEMT,2026-04-03 04:26:00,1.00,12.30,-0.20,-0.20,-0.20,72.90,73.00,72.80,0.70,0.90,231.30,0.00,0.00
$PJCIEMT,2026-04-03 04:27:00,1.00,12.30,-0.20,-0.10,-0.20,73.00,73.10,72.80,0.80,1.00,228.50,0.00,0.00
$PJCIEMT,2026-04-03 04:28:00,1.00,12.30,-0.20,-0.20,-0.20,73.20,73.30,73.10,1.10,1.50,266.40,0.00,0.00
$PJCIEMT,2026-04-03 04:29:00,1.00,12.30,-0.20,-0.20,-0.20,73.80,74.40,73.30,1.60,2.00,269.10,0.00,0.00
$PJCIEMT,2026-04-03 04:30:00,1.00,12.30,-0.30,-0.20,-0.30,74.50,74.60,74.40,1.70,2.00,268.80,0.00,0.00
$PJCIEMT,2026-04-03 04:31:00,1.10,12.30,-0.30,-0.30,-0.30,74.80,75.10,74.60,1.30,1.60,277.40,0.00,0.00
$PJCIEMT,2026-04-03 04:32:00,1.10,12.30,-0.30,-0.30,-0.30,75.40,75.80,75.10,0.80,1.00,277.00,0.00,0.00
$PJCIEMT,2026-04-03 04:33:00,1.10,12.30,-0.30,-0.30,-0.40,76.20,76.60,75.70,0.80,1.30,270.80,0.00,0.00
$PJCIEMT,2026-04-03 04:34:00,1.10,12.30,-0.30,-0.30,-0.40,76.90,77.20,76.60,0.90,1.20,257.50,0.00,0.00
$PJCIEMT,2026-04-03 04:35:00,1.10,12.30,-0.40,-0.30,-0.40,77.50,77.80,77.20,0.60,0.80,257.60,0.00,0.00
$PJCIEMT,2026-04-03 04:36:00,1.10,12.30,-0.40,-0.40,-0.50,78.10,78.40,77.80,0.80,1.10,254.20,0.00,0.00
$PJCIEMT,2026-04-03 04:37:00,1.20,12.30,-0.40,-0.40,-0.50,78.70,78.90,78.40,1.10,1.30,247.10,0.00,0.00
$PJCIEMT,2026-04-03 04:38:00,1.20,12.30,-0.50,-0.40,-0.50,79.10,79.30,78.90,1.00,1.40,241.30,0.00,0.00
$PJCIEMT,2026-04-03 04:39:00,1.20,12.30,-0.50,-0.50,-0.60,79.50,79.60,79.30,0.80,0.90,235.10,0.00,0.00
$PJCIEMT,2026-04-03 04:40:00,1.20,12.30,-0.60,-0.50,-0.60,79.80,80.00,79.50,0.70,0.90,250.00,0.00,0.00
$PJCIEMT,2026-04-03 04:41:00,1.20,12.30,-0.60,-0.50,-0.60,80.30,80.50,80.00,0.70,0.80,257.70,0.00,0.00
$PJCIEMT,2026-04-03 04:42:00,1.20,12.30,-0.60,-0.50,-0.60,80.60,80.80,80.40,0.60,0.80,250.00,0.00,0.00
$PJCIEMT,2026-04-03 04:43:00,1.20,12.30,-0.60,-0.60,-0.60,80.90,81.10,80.80,0.80,1.10,238.50,0.00,0.00
$PJCIEMT,2026-04-03 04:44:00,1.30,12.30,-0.60,-0.60,-0.70,81.30,81.50,81.10,1.00,1.20,239.60,0.00,0.00
$PJCIEMT,2026-04-03 04:45:00,1.30,12.30,-0.60,-0.60,-0.70,81.70,82.00,81.50,1.00,1.20,237.10,0.00,0.00
$PJCIEMT,2026-04-03 04:46:00,1.30,12.30,-0.60,-0.60,-0.70,82.10,82.20,81.90,0.70,1.00,219.20,0.00,0.00
$PJCIEMT,2026-04-03 04:47:00,1.30,12.30,-0.70,-0.60,-0.70,82.30,82.50,82.20,0.70,0.80,215.80,0.00,0.00
$PJCIEMT,2026-04-03 04:48:00,1.30,12.30,-0.70,-0.60,-0.70,82.70,82.80,82.40,0.80,0.90,221.00,0.00,0.00
$PJCIEMT,2026-04-03 04:49:00,1.30,12.30,-0.70,-0.70,-0.70,82.90,82.90,82.80,0.80,0.90,229.00,0.00,0.00
$PJCIEMT,2026-04-03 04:50:00,1.30,12.30,-0.70,-0.70,-0.70,82.90,83.00,82.90,0.70,0.80,230.90,0.00,0.00
$PJCIEMT,2026-04-03 04:51:00,1.30,12.30,-0.70,-0.70,-0.80,83.10,83.30,83.00,0.50,0.70,231.00,0.00,0.00
$PJCIEMT,2026-04-03 04:52:00,1.30,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.30,0.30,0.50,230.80,0.00,0.00
$PJCIEMT,2026-04-03 04:53:00,1.30,12.30,-0.80,-0.70,-0.80,83.80,84.00,83.60,0.10,0.30,230.90,0.00,0.00
$PJCIEMT,2026-04-03 04:54:00,1.40,12.30,-0.80,-0.70,-0.80,84.10,84.20,83.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 04:55:00,1.40,12.30,-0.80,-0.80,-0.90,84.30,84.40,84.20,0.30,0.70,338.70,0.00,0.00
$PJCIEMT,2026-04-03 04:56:00,1.40,12.30,-0.90,-0.80,-0.90,84.50,84.60,84.30,0.10,0.40,356.70,0.00,0.00
$PJCIEMT,2026-04-03 04:57:00,1.40,12.30,-0.90,-0.80,-0.90,84.70,84.90,84.60,0.00,0.30,5.00,0.00,0.00
$PJCIEMT,2026-04-03 04:58:00,1.40,12.30,-0.90,-0.90,-0.90,85.00,85.20,84.80,0.30,0.90,63.70,0.00,0.00
$PJCIEMT,2026-04-03 04:59:00,1.40,12.30,-0.90,-0.90,-0.90,85.30,85.50,85.10,0.60,0.90,50.20,0.00,0.00
$PJCIEMT,2026-04-03 05:00:00,1.40,12.30,-0.90,-0.90,-1.00,85.70,85.90,85.50,0.60,0.80,43.50,0.00,0.00
$PJCIEMT,2026-04-03 05:01:00,1.40,12.30,-1.00,-0.90,-1.00,86.00,86.10,85.80,0.60,0.70,63.80,0.00,0.00
$PJCIEMT,2026-04-03 05:02:00,1.40,12.30,-1.00,-0.90,-1.00,86.20,86.30,86.10,0.70,0.80,65.30,0.00,0.00
$PJCIEMT,2026-04-03 05:03:00,1.40,12.30,-1.00,-0.90,-1.00,86.30,86.30,86.20,0.80,0.90,65.50,0.00,0.00
$PJCIEMT,2026-04-03 05:04:00,1.40,12.30,-1.00,-1.00,-1.00,86.40,86.40,86.30,1.00,1.10,76.90,0.00,0.00
$PJCIEMT,2026-04-03 05:05:00,1.50,12.30,-1.00,-1.00,-1.00,86.50,86.50,86.40,1.30,1.80,92.80,0.00,0.00
$PJCIEMT,2026-04-03 05:06:00,1.50,12.30,-1.00,-1.00,-1.00,86.60,86.70,86.50,1.90,2.10,105.80,0.00,0.00
$PJCIEMT,2026-04-03 05:07:00,1.50,12.30,-1.00,-1.00,-1.00,86.70,86.80,86.70,2.00,2.10,94.00,0.00,0.00
$PJCIEMT,2026-04-03 05:08:00,1.50,12.30,-1.00,-1.00,-1.00,86.70,86.80,86.60,2.10,2.30,96.00,0.00,0.00
$PJCIEMT,2026-04-03 05:09:00,1.50,12.30,-1.00,-1.00,-1.00,86.60,86.70,86.50,2.30,2.50,96.50,0.00,0.00
$PJCIEMT,2026-04-03 05:10:00,1.50,12.30,-1.00,-0.90,-1.00,86.50,86.60,86.40,2.60,2.80,102.10,0.00,0.00
$PJCIEMT,2026-04-03 05:11:00,1.50,12.30,-0.90,-0.90,-0.90,86.50,86.50,86.40,2.20,2.80,105.40,0.00,0.00
$PJCIEMT,2026-04-03 05:12:00,1.50,12.30,-0.90,-0.90,-1.00,86.40,86.50,86.40,2.70,3.00,112.10,0.00,0.00
$PJCIEMT,2026-04-03 05:13:00,1.50,12.30,-0.90,-0.90,-1.00,86.30,86.40,86.30,2.40,2.80,102.20,0.00,0.00
$PJCIEMT,2026-04-03 05:14:00,1.50,12.30,-0.90,-0.90,-1.00,86.20,86.30,86.10,2.80,3.60,106.80,0.00,0.00
$PJCIEMT,2026-04-03 05:15:00,1.50,12.30,-0.90,-0.90,-1.00,85.80,86.10,85.60,3.10,3.70,117.90,0.00,0.00
$PJCIEMT,2026-04-03 05:16:00,1.50,12.30,-0.90,-0.90,-1.00,85.40,85.60,85.30,3.10,3.50,111.50,0.00,0.00
$PJCIEMT,2026-04-03 05:17:00,1.50,12.30,-0.90,-0.90,-0.90,85.10,85.30,85.00,2.80,3.20,95.00,0.00,0.00
$PJCIEMT,2026-04-03 05:18:00,1.50,12.30,-0.80,-0.80,-0.90,84.70,85.00,84.50,2.40,3.80,105.60,0.00,0.00
$PJCIEMT,2026-04-03 05:19:00,1.50,12.30,-0.80,-0.80,-0.90,84.50,84.60,84.50,3.30,3.60,112.30,0.00,0.00
$PJCIEMT,2026-04-03 05:20:00,1.50,12.30,-0.80,-0.80,-0.90,84.50,84.60,84.50,3.20,3.60,117.50,0.00,0.00
$PJCIEMT,2026-04-03 05:21:00,1.50,12.30,-0.80,-0.80,-0.90,84.50,84.50,84.40,3.20,3.40,119.80,0.00,0.00
$PJCIEMT,2026-04-03 05:22:00,1.50,12.30,-0.80,-0.80,-0.80,84.60,84.70,84.40,3.20,3.70,120.10,0.00,0.00
$PJCIEMT,2026-04-03 05:23:00,1.50,12.30,-0.80,-0.80,-0.90,84.70,84.80,84.60,3.20,3.50,120.50,0.00,0.00
$PJCIEMT,2026-04-03 05:24:00,1.50,12.30,-0.80,-0.80,-0.90,84.80,84.80,84.70,3.10,3.60,124.70,0.00,0.00
$PJCIEMT,2026-04-03 05:25:00,1.50,12.30,-0.80,-0.80,-0.90,84.90,84.90,84.80,2.90,3.40,123.90,0.00,0.00
$PJCIEMT,2026-04-03 05:26:00,1.50,12.30,-0.80,-0.80,-0.80,85.00,85.00,84.90,2.70,3.50,124.90,0.00,0.00
$PJCIEMT,2026-04-03 05:27:00,1.50,12.30,-0.80,-0.80,-0.80,84.80,85.00,84.70,3.20,3.80,126.60,0.00,0.00
$PJCIEMT,2026-04-03 05:28:00,1.50,12.30,-0.80,-0.80,-0.80,84.40,84.70,84.20,3.60,4.30,123.30,0.00,0.00
$PJCIEMT,2026-04-03 05:29:00,1.50,12.30,-0.80,-0.80,-0.90,84.30,84.40,84.20,3.00,3.50,118.40,0.00,0.00
$PJCIEMT,2026-04-03 05:30:00,1.50,12.30,-0.80,-0.80,-0.90,84.50,84.70,84.40,3.70,4.20,121.50,0.00,0.00
$PJCIEMT,2026-04-03 05:31:00,1.50,12.30,-0.80,-0.80,-0.90,84.80,84.90,84.70,3.00,3.40,124.20,0.00,0.00
$PJCIEMT,2026-04-03 05:32:00,1.60,12.30,-0.80,-0.80,-0.90,84.90,84.90,84.90,3.30,3.80,121.20,0.00,0.00
$PJCIEMT,2026-04-03 05:33:00,1.60,12.30,-0.80,-0.80,-0.90,84.90,85.00,84.90,3.20,3.40,120.90,0.00,0.00
$PJCIEMT,2026-04-03 05:34:00,1.60,12.30,-0.80,-0.80,-0.90,85.10,85.30,85.00,3.20,3.30,118.20,0.00,0.00
$PJCIEMT,2026-04-03 05:35:00,1.60,12.30,-0.80,-0.80,-0.80,85.30,85.40,85.20,3.10,3.40,121.70,0.00,0.00
$PJCIEMT,2026-04-03 05:36:00,1.60,12.30,-0.80,-0.80,-0.80,85.50,85.50,85.40,3.10,3.30,123.60,0.00,0.00
$PJCIEMT,2026-04-03 05:37:00,1.60,12.30,-0.80,-0.80,-0.80,85.30,85.50,85.00,2.90,3.30,125.40,0.00,0.00
$PJCIEMT,2026-04-03 05:38:00,1.60,12.30,-0.80,-0.70,-0.80,84.70,85.00,84.50,2.80,3.30,126.50,0.00,0.00
$PJCIEMT,2026-04-03 05:39:00,1.60,12.30,-0.80,-0.70,-0.80,84.40,84.50,84.30,2.70,3.30,121.10,0.00,0.00
$PJCIEMT,2026-04-03 05:40:00,1.60,12.30,-0.80,-0.70,-0.80,84.40,84.50,84.30,2.90,3.30,109.10,0.00,0.00
$PJCIEMT,2026-04-03 05:41:00,1.60,12.30,-0.80,-0.70,-0.80,84.70,84.80,84.50,2.80,3.40,106.60,0.00,0.00
$PJCIEMT,2026-04-03 05:42:00,1.60,12.30,-0.80,-0.80,-0.80,84.90,85.00,84.70,2.90,3.30,112.60,0.00,0.00
$PJCIEMT,2026-04-03 05:43:00,1.60,12.30,-0.80,-0.80,-0.80,84.90,85.00,84.70,3.50,4.00,112.00,0.00,0.00
$PJCIEMT,2026-04-03 05:44:00,1.60,12.30,-0.80,-0.70,-0.80,84.60,84.70,84.40,3.00,3.40,109.50,0.00,0.00
$PJCIEMT,2026-04-03 05:45:00,1.60,12.30,-0.80,-0.70,-0.80,84.30,84.50,84.30,3.10,4.10,109.40,0.00,0.00
$PJCIEMT,2026-04-03 05:46:00,1.60,12.30,-0.80,-0.70,-0.80,84.10,84.30,84.00,4.20,4.70,118.20,0.00,0.00
$PJCIEMT,2026-04-03 05:47:00,1.60,12.30,-0.80,-0.70,-0.80,83.90,84.00,83.90,4.10,4.40,120.80,0.00,0.00
$PJCIEMT,2026-04-03 05:48:00,1.60,12.30,-0.80,-0.80,-0.80,84.00,84.10,83.90,4.10,4.60,122.00,0.00,0.00
$PJCIEMT,2026-04-03 05:49:00,1.60,12.30,-0.80,-0.80,-0.90,84.20,84.30,84.10,4.30,4.60,120.30,0.00,0.00
$PJCIEMT,2026-04-03 05:50:00,1.60,12.30,-0.80,-0.80,-0.90,84.30,84.30,84.20,4.60,5.00,124.10,0.00,0.00
$PJCIEMT,2026-04-03 05:51:00,1.60,12.30,-0.80,-0.80,-0.90,84.30,84.40,84.20,4.90,5.40,123.00,0.00,0.00
$PJCIEMT,2026-04-03 05:52:00,1.60,12.30,-0.80,-0.80,-0.90,84.30,84.40,84.20,5.00,5.70,118.80,0.00,0.00
$PJCIEMT,2026-04-03 05:53:00,1.60,12.30,-0.80,-0.80,-0.90,84.20,84.30,84.10,4.40,5.00,120.40,0.00,0.00
$PJCIEMT,2026-04-03 05:54:00,1.60,12.30,-0.80,-0.80,-0.90,83.90,84.10,83.80,4.30,4.70,130.30,0.00,0.00
$PJCIEMT,2026-04-03 05:55:00,1.60,12.30,-0.80,-0.80,-0.90,83.80,83.80,83.70,4.10,4.80,129.10,0.00,0.00
$PJCIEMT,2026-04-03 05:56:00,1.60,12.30,-0.80,-0.80,-0.90,83.80,83.90,83.70,4.00,4.70,128.90,0.00,0.00
$PJCIEMT,2026-04-03 05:57:00,1.60,12.30,-0.80,-0.80,-0.90,83.80,83.90,83.70,3.70,4.50,129.30,0.00,0.00
$PJCIEMT,2026-04-03 05:58:00,1.60,12.30,-0.80,-0.80,-0.90,83.70,83.70,83.60,4.00,4.40,123.90,0.00,0.00
$PJCIEMT,2026-04-03 05:59:00,1.60,12.30,-0.80,-0.80,-0.80,83.50,83.70,83.30,3.80,4.60,124.30,0.00,0.00
$PJCIEMT,2026-04-03 06:00:00,1.60,12.30,-0.80,-0.70,-0.80,83.10,83.30,82.70,3.30,3.90,130.50,0.00,0.00
$PJCIEMT,2026-04-03 06:01:00,1.60,12.30,-0.70,-0.60,-0.70,82.20,82.70,81.70,3.30,3.90,132.10,0.00,0.00
$PJCIEMT,2026-04-03 06:02:00,1.60,12.30,-0.60,-0.60,-0.70,81.40,81.60,81.30,3.80,4.50,127.90,0.00,0.00
$PJCIEMT,2026-04-03 06:03:00,1.60,12.30,-0.70,-0.60,-0.70,81.50,81.70,81.30,4.30,5.00,126.60,0.00,0.00
$PJCIEMT,2026-04-03 06:04:00,1.60,12.30,-0.70,-0.60,-0.70,81.70,81.70,81.60,4.50,5.00,121.60,0.00,0.00
$PJCIEMT,2026-04-03 06:05:00,1.60,12.30,-0.70,-0.70,-0.70,81.60,81.70,81.60,3.80,4.50,119.20,0.00,0.00
$PJCIEMT,2026-04-03 06:06:00,1.60,12.30,-0.70,-0.70,-0.70,81.50,81.60,81.40,3.70,4.30,120.60,0.00,0.00
$PJCIEMT,2026-04-03 06:07:00,1.60,12.30,-0.60,-0.60,-0.70,81.10,81.40,80.80,4.00,4.40,126.90,0.00,0.00
$PJCIEMT,2026-04-03 06:08:00,1.60,12.30,-0.60,-0.50,-0.60,80.60,80.80,80.40,4.20,5.00,136.10,0.00,0.00
$PJCIEMT,2026-04-03 06:09:00,1.60,12.30,-0.60,-0.50,-0.60,80.20,80.40,80.10,3.60,4.20,127.80,0.00,0.00
$PJCIEMT,2026-04-03 06:10:00,1.60,12.30,-0.60,-0.50,-0.60,80.10,80.20,80.10,3.90,4.90,126.00,0.00,0.00
$PJCIEMT,2026-04-03 06:11:00,1.60,12.30,-0.50,-0.50,-0.50,79.70,80.00,79.40,3.60,4.20,132.30,0.00,0.00
$PJCIEMT,2026-04-03 06:12:00,1.60,12.30,-0.50,-0.50,-0.60,79.40,79.50,79.30,3.60,4.00,125.50,0.00,0.00
$PJCIEMT,2026-04-03 06:13:00,1.60,12.30,-0.50,-0.40,-0.50,79.20,79.30,79.00,3.60,4.00,120.70,0.00,0.00
$PJCIEMT,2026-04-03 06:14:00,1.60,12.30,-0.50,-0.40,-0.50,78.90,79.00,78.90,3.70,4.40,120.60,0.00,0.00
$PJCIEMT,2026-04-03 06:15:00,1.60,12.30,-0.50,-0.40,-0.50,78.90,79.00,78.90,4.10,4.70,121.30,0.00,0.00
$PJCIEMT,2026-04-03 06:16:00,1.60,12.30,-0.50,-0.40,-0.50,79.00,79.10,78.90,4.00,4.50,126.70,0.00,0.00
$PJCIEMT,2026-04-03 06:17:00,1.60,12.30,-0.50,-0.40,-0.50,79.00,79.10,79.00,4.10,4.80,117.80,0.00,0.00
$PJCIEMT,2026-04-03 06:18:00,1.60,12.30,-0.40,-0.30,-0.40,79.00,79.00,78.90,2.90,3.70,136.00,0.00,0.00
$PJCIEMT,2026-04-03 06:19:00,1.60,12.30,-0.30,-0.20,-0.30,78.50,78.90,78.20,3.80,4.60,128.30,0.00,0.00
$PJCIEMT,2026-04-03 06:20:00,1.60,12.30,-0.30,-0.30,-0.40,78.20,78.20,78.10,4.20,4.70,120.00,0.00,0.00
$PJCIEMT,2026-04-03 06:21:00,1.60,12.30,-0.40,-0.30,-0.40,78.40,78.60,78.20,3.60,4.30,119.20,0.00,0.00
$PJCIEMT,2026-04-03 06:22:00,1.60,12.30,-0.30,-0.30,-0.40,78.40,78.50,78.40,3.80,4.40,121.70,0.00,0.00
$PJCIEMT,2026-04-03 06:23:00,1.60,12.30,-0.30,-0.30,-0.40,78.30,78.40,78.20,3.10,4.20,106.30,0.00,0.00
$PJCIEMT,2026-04-03 06:24:00,1.60,12.30,-0.30,-0.20,-0.40,78.30,78.50,78.20,2.50,3.70,129.50,0.00,0.00
$PJCIEMT,2026-04-03 06:25:00,1.60,12.30,-0.30,-0.20,-0.30,78.10,78.40,78.00,3.90,4.10,129.20,0.00,0.00
$PJCIEMT,2026-04-03 06:26:00,1.70,12.30,-0.30,-0.20,-0.30,77.90,78.00,77.80,3.80,4.30,126.40,0.00,0.00
$PJCIEMT,2026-04-03 06:27:00,1.70,12.30,-0.20,-0.20,-0.30,77.80,77.80,77.70,3.90,4.50,128.90,0.00,0.00
$PJCIEMT,2026-04-03 06:28:00,1.70,12.30,-0.30,-0.20,-0.30,77.90,78.00,77.80,3.90,4.30,126.40,0.00,0.00
$PJCIEMT,2026-04-03 06:29:00,1.70,12.30,-0.20,-0.20,-0.30,77.80,78.10,77.50,3.60,4.00,118.30,0.00,0.00
$PJCIEMT,2026-04-03 06:30:00,1.70,12.30,-0.20,-0.10,-0.20,77.40,77.50,77.30,3.20,3.60,115.60,0.00,0.00
$PJCIEMT,2026-04-03 06:31:00,1.70,12.30,-0.20,-0.10,-0.20,77.50,77.50,77.30,3.10,3.50,118.50,0.00,0.00
$PJCIEMT,2026-04-03 06:32:00,1.70,12.30,-0.20,-0.10,-0.20,77.50,77.60,77.50,3.30,4.30,108.40,0.00,0.00
$PJCIEMT,2026-04-03 06:33:00,1.70,12.30,-0.10,-0.10,-0.10,77.20,77.50,77.00,2.00,2.90,99.80,0.00,0.00
$PJCIEMT,2026-04-03 06:34:00,1.70,12.30,-0.10,-0.10,-0.20,77.40,77.60,77.20,3.10,3.90,119.60,0.00,0.00
$PJCIEMT,2026-04-03 06:35:00,1.70,12.30,-0.10,-0.10,-0.20,77.70,77.80,77.50,3.00,3.70,124.50,0.00,0.00
$PJCIEMT,2026-04-03 06:36:00,1.70,12.30,-0.00,-0.00,-0.10,77.80,77.90,77.70,2.60,3.30,139.70,0.00,0.00
$PJCIEMT,2026-04-03 06:37:00,1.70,12.30,-0.00,0.00,-0.00,77.80,77.90,77.60,3.80,4.90,134.00,0.00,0.00
$PJCIEMT,2026-04-03 06:38:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.90,77.60,3.60,4.00,119.10,0.00,0.00
$PJCIEMT,2026-04-03 06:39:00,1.70,12.30,-0.10,0.00,-0.10,78.00,78.00,77.90,2.30,3.90,104.10,0.00,0.00
$PJCIEMT,2026-04-03 06:40:00,1.70,12.30,0.10,0.10,-0.00,77.50,77.80,77.20,2.30,3.50,122.80,0.00,0.00
$PJCIEMT,2026-04-03 06:41:00,1.70,12.30,0.00,0.10,-0.10,77.40,78.00,77.10,3.90,4.40,122.10,0.00,0.00
$PJCIEMT,2026-04-03 06:42:00,1.80,12.30,-0.10,-0.00,-0.10,78.60,79.20,78.00,3.50,4.20,120.00,0.00,0.00
$PJCIEMT,2026-04-03 06:43:00,1.80,12.30,-0.10,-0.10,-0.10,79.50,79.70,79.30,3.90,5.00,120.60,0.00,0.00
$PJCIEMT,2026-04-03 06:44:00,1.80,12.30,-0.10,-0.00,-0.10,79.60,79.70,79.50,3.70,4.60,128.00,0.00,0.00
$PJCIEMT,2026-04-03 06:45:00,1.80,12.30,-0.10,-0.00,-0.10,79.70,79.80,79.60,3.90,4.60,121.40,0.00,0.00
$PJCIEMT,2026-04-03 06:46:00,1.80,12.30,-0.00,0.10,-0.10,79.60,79.80,79.30,3.20,4.40,110.30,0.00,0.00
$PJCIEMT,2026-04-03 06:47:00,1.80,12.30,0.10,0.10,0.00,79.10,79.30,78.80,3.50,4.50,125.50,0.00,0.00
$PJCIEMT,2026-04-03 06:48:00,1.80,12.30,0.10,0.20,0.10,78.50,78.80,78.40,2.90,3.30,120.70,0.00,0.00
$PJCIEMT,2026-04-03 06:49:00,1.80,12.30,0.20,0.20,0.10,78.30,78.40,78.20,2.70,3.00,124.20,0.00,0.00
$PJCIEMT,2026-04-03 06:50:00,1.80,12.30,0.10,0.20,0.10,78.50,78.70,78.30,3.50,4.40,120.30,0.00,0.00
$PJCIEMT,2026-04-03 06:51:00,1.80,12.30,0.10,0.10,0.00,79.10,79.40,78.70,3.90,4.60,131.30,0.00,0.00
$PJCIEMT,2026-04-03 06:52:00,1.80,12.30,0.00,0.10,0.00,79.80,80.10,79.40,4.10,4.60,132.30,0.00,0.00
$PJCIEMT,2026-04-03 06:53:00,1.90,12.30,-0.00,0.00,-0.00,80.40,80.70,80.10,3.80,4.70,130.70,0.00,0.00
$PJCIEMT,2026-04-03 06:54:00,1.90,12.30,-0.00,0.00,-0.10,80.90,81.10,80.70,4.40,5.80,129.60,0.00,0.00
$PJCIEMT,2026-04-03 06:55:00,1.90,12.30,-0.10,-0.00,-0.10,81.30,81.60,81.10,3.90,4.90,124.40,0.00,0.00
$PJCIEMT,2026-04-03 06:56:00,1.90,12.30,-0.10,-0.10,-0.10,81.90,82.30,81.50,3.30,4.00,122.30,0.00,0.00
$PJCIEMT,2026-04-03 06:57:00,1.90,12.30,-0.10,0.00,-0.10,82.20,82.40,81.70,2.30,3.10,147.80,0.00,0.00
$PJCIEMT,2026-04-03 06:58:00,1.90,12.30,0.10,0.10,-0.00,81.00,81.70,80.50,2.10,2.60,131.10,0.00,0.00
$PJCIEMT,2026-04-03 06:59:00,1.90,12.30,0.10,0.10,0.00,80.30,80.50,80.10,2.10,2.90,128.80,0.00,0.00
$PJCIEMT,2026-04-03 07:00:00,1.90,12.30,0.10,0.10,0.00,80.20,80.50,80.10,3.40,4.20,129.30,0.00,0.00
$PJCIEMT,2026-04-03 07:01:00,1.90,12.30,-0.00,0.10,-0.10,81.10,81.70,80.60,3.50,4.00,122.10,0.00,0.00
$PJCIEMT,2026-04-03 07:02:00,1.90,12.30,-0.10,-0.00,-0.10,82.10,82.50,81.70,3.20,3.70,120.70,0.00,0.00
$PJCIEMT,2026-04-03 07:03:00,1.90,12.30,-0.10,-0.10,-0.10,82.60,82.80,82.40,3.30,4.00,133.90,0.00,0.00
$PJCIEMT,2026-04-03 07:04:00,1.90,12.30,-0.00,0.00,-0.10,81.90,82.50,81.40,1.60,3.10,145.30,0.00,0.00
$PJCIEMT,2026-04-03 07:05:00,1.90,12.30,0.00,0.10,-0.00,81.20,81.40,81.10,1.90,2.50,110.10,0.00,0.00
$PJCIEMT,2026-04-03 07:06:00,1.90,12.30,0.00,0.00,-0.00,81.40,81.60,81.10,2.30,2.80,114.20,0.00,0.00
$PJCIEMT,2026-04-03 07:07:00,2.00,12.30,-0.00,0.00,-0.00,81.60,81.70,81.60,2.00,2.50,116.40,0.00,0.00
$PJCIEMT,2026-04-03 07:08:00,2.00,12.30,0.00,0.10,-0.10,81.40,81.70,81.10,1.70,2.00,126.70,0.00,0.00
$PJCIEMT,2026-04-03 07:09:00,2.00,12.30,0.10,0.10,0.00,80.90,81.10,80.80,1.30,1.80,148.50,0.00,0.00
$PJCIEMT,2026-04-03 07:10:00,2.00,12.30,0.10,0.10,0.00,81.00,81.00,80.90,1.00,1.30,188.80,0.00,0.00
$PJCIEMT,2026-04-03 07:11:00,2.00,12.30,0.10,0.10,0.00,80.80,80.90,80.60,1.00,1.20,196.80,0.00,0.00
$PJCIEMT,2026-04-03 07:12:00,2.00,12.30,0.10,0.10,0.00,80.50,80.60,80.30,1.00,1.30,213.60,0.00,0.00
$PJCIEMT,2026-04-03 07:13:00,2.00,12.30,0.10,0.10,0.00,80.20,80.30,80.00,0.60,1.10,231.40,0.00,0.00
$PJCIEMT,2026-04-03 07:14:00,2.00,12.30,0.10,0.10,0.10,79.90,80.00,79.70,0.10,0.40,244.40,0.00,0.00
$PJCIEMT,2026-04-03 07:15:00,2.00,12.30,0.10,0.10,0.10,79.70,79.80,79.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-04-03 07:16:00,2.00,12.30,0.10,0.10,0.10,79.70,79.80,79.60,0.10,0.30,244.40,0.00,0.00
$PJCIEMT,2026-04-03 07:17:00,2.00,12.30,0.10,0.20,0.10,79.60,79.70,79.50,0.40,0.70,231.10,0.00,0.00
$PJCIEMT,2026-04-03 07:18:00,2.00,12.30,0.10,0.10,0.10,79.60,79.70,79.50,0.60,0.80,166.40,0.00,0.00
$PJCIEMT,2026-04-03 07:19:00,2.00,12.30,0.10,0.10,0.10,79.70,79.70,79.60,0.70,0.90,146.70,0.00,0.00
$PJCIEMT,2026-04-03 07:20:00,2.00,12.30,0.10,0.10,0.10,79.70,79.80,79.70,0.80,1.40,119.50,0.00,0.00
$PJCIEMT,2026-04-03 07:21:00,2.00,12.30,0.10,0.10,0.10,80.00,80.30,79.70,1.90,2.30,92.20,0.00,0.00
$PJCIEMT,2026-04-03 07:22:00,2.00,12.30,0.10,0.10,0.10,80.60,80.90,80.30,1.50,2.40,98.70,0.00,0.00
$PJCIEMT,2026-04-03 07:23:00,2.00,12.30,0.10,0.10,0.10,81.20,81.50,80.90,2.40,3.10,136.40,0.00,0.00
$PJCIEMT,2026-04-03 07:24:00,2.10,12.30,0.10,0.10,0.00,81.50,81.60,81.40,2.20,3.70,129.50,0.00,0.00
$PJCIEMT,2026-04-03 07:25:00,2.10,12.30,0.10,0.10,0.10,81.40,81.50,81.20,1.90,2.20,149.50,0.00,0.00
$PJCIEMT,2026-04-03 07:26:00,2.10,12.30,0.10,0.10,0.00,81.30,81.30,81.10,1.60,2.20,181.30,0.00,0.00
$PJCIEMT,2026-04-03 07:27:00,2.10,12.30,0.10,0.10,0.00,80.80,81.10,80.50,1.60,2.20,191.40,0.00,0.00
$PJCIEMT,2026-04-03 07:28:00,2.10,12.30,0.10,0.20,0.10,80.30,80.50,80.10,1.30,1.60,203.90,0.00,0.00
$PJCIEMT,2026-04-03 07:29:00,2.10,12.30,0.20,0.20,0.10,79.90,80.10,79.70,1.30,1.50,205.30,0.00,0.00
$PJCIEMT,2026-04-03 07:30:00,2.10,12.30,0.20,0.20,0.20,79.50,79.70,79.40,1.40,1.70,215.80,0.00,0.00
$PJCIEMT,2026-04-03 07:31:00,2.10,12.30,0.20,0.20,0.20,79.30,79.40,79.20,1.00,1.50,213.30,0.00,0.00
$PJCIEMT,2026-04-03 07:32:00,2.10,12.30,0.20,0.30,0.20,79.20,79.30,79.20,0.50,0.80,225.80,0.00,0.00
$PJCIEMT,2026-04-03 07:33:00,2.10,12.30,0.20,0.30,0.20,79.20,79.30,79.20,0.10,0.40,225.90,0.00,0.00
$PJCIEMT,2026-04-03 07:34:00,2.10,12.30,0.30,0.30,0.20,79.30,79.30,79.20,0.50,0.90,234.20,0.00,0.00
$PJCIEMT,2026-04-03 07:35:00,2.10,12.30,0.30,0.30,0.20,79.30,79.40,79.20,0.90,1.10,252.80,0.00,0.00
$PJCIEMT,2026-04-03 07:36:00,2.10,12.30,0.30,0.40,0.30,79.40,79.50,79.30,1.20,1.40,237.90,0.00,0.00
$PJCIEMT,2026-04-03 07:37:00,2.10,12.30,0.40,0.40,0.30,79.60,79.60,79.50,1.00,1.30,259.50,0.00,0.00
$PJCIEMT,2026-04-03 07:38:00,2.10,12.30,0.40,0.40,0.40,79.60,79.60,79.50,0.70,0.90,286.20,0.00,0.00
$PJCIEMT,2026-04-03 07:39:00,2.20,12.30,0.40,0.40,0.30,79.60,79.70,79.50,0.90,1.10,267.50,0.00,0.00
$PJCIEMT,2026-04-03 07:40:00,2.20,12.30,0.40,0.40,0.30,79.60,79.70,79.50,1.00,1.20,250.40,0.00,0.00
$PJCIEMT,2026-04-03 07:41:00,2.20,12.30,0.40,0.40,0.40,79.70,79.80,79.70,0.80,1.10,246.80,0.00,0.00
$PJCIEMT,2026-04-03 07:42:00,2.20,12.30,0.50,0.50,0.40,79.90,79.90,79.70,0.70,1.00,249.60,0.00,0.00
$PJCIEMT,2026-04-03 07:43:00,2.20,12.30,0.50,0.50,0.40,80.00,80.20,79.90,0.70,1.10,215.30,0.00,0.00
$PJCIEMT,2026-04-03 07:44:00,2.20,12.30,0.50,0.60,0.50,80.50,80.50,80.20,0.50,0.70,167.00,0.00,0.00
$PJCIEMT,2026-04-03 07:45:00,2.20,12.30,0.50,0.60,0.50,80.40,80.50,80.40,0.10,0.40,158.10,0.00,0.00
$PJCIEMT,2026-04-03 07:46:00,2.20,12.30,0.50,0.60,0.50,80.40,80.50,80.30,0.40,0.70,214.90,0.00,0.00
$PJCIEMT,2026-04-03 07:47:00,2.20,12.30,0.50,0.60,0.50,80.70,81.20,80.50,1.20,1.80,228.80,0.00,0.00
$PJCIEMT,2026-04-03 07:48:00,2.20,12.30,0.70,0.70,0.60,81.40,81.50,81.20,1.10,1.90,230.00,0.00,0.00
$PJCIEMT,2026-04-03 07:49:00,2.20,12.30,0.70,0.80,0.70,81.20,81.40,81.10,0.60,1.20,258.70,0.00,0.00
$PJCIEMT,2026-04-03 07:50:00,2.20,12.30,0.70,0.80,0.70,81.10,81.10,81.00,0.50,1.10,285.90,0.00,0.00
$PJCIEMT,2026-04-03 07:51:00,2.20,12.30,0.70,0.80,0.60,81.00,81.00,80.90,0.70,1.10,345.80,0.00,0.00
$PJCIEMT,2026-04-03 07:52:00,2.30,12.30,0.60,0.60,0.50,80.90,81.10,80.80,1.30,1.50,1.30,0.00,0.00
$PJCIEMT,2026-04-03 07:53:00,2.30,12.30,0.50,0.50,0.50,81.30,81.50,81.10,1.00,1.30,9.50,0.00,0.00
$PJCIEMT,2026-04-03 07:54:00,2.30,12.30,0.50,0.50,0.50,81.60,81.80,81.50,1.10,2.10,24.10,0.00,0.00
$PJCIEMT,2026-04-03 07:55:00,2.30,12.30,0.50,0.50,0.40,81.90,82.20,81.80,0.60,1.20,346.80,0.00,0.00
$PJCIEMT,2026-04-03 07:56:00,2.30,12.30,0.50,0.60,0.50,82.40,82.60,82.20,0.80,1.50,312.00,0.00,0.00
$PJCIEMT,2026-04-03 07:57:00,2.30,12.30,0.60,0.60,0.50,82.60,82.60,82.50,0.90,1.30,232.40,0.00,0.00
$PJCIEMT,2026-04-03 07:58:00,2.30,12.30,0.60,0.60,0.50,82.70,82.90,82.50,1.00,1.40,239.30,0.00,0.00
$PJCIEMT,2026-04-03 07:59:00,2.30,12.30,0.60,0.70,0.60,82.70,82.90,82.60,0.80,1.20,255.00,0.00,0.00
$PJCIEMT,2026-04-03 08:00:00,2.30,12.30,0.60,0.70,0.60,82.60,82.70,82.50,0.70,1.20,293.10,0.00,0.00
$PJCIEMT,2026-04-03 08:01:00,2.30,12.30,0.60,0.60,0.60,82.60,82.70,82.50,0.50,1.20,298.90,0.00,0.00
$PJCIEMT,2026-04-03 08:02:00,2.30,12.30,0.60,0.60,0.50,82.80,82.80,82.60,0.90,1.20,352.30,0.00,0.00
$PJCIEMT,2026-04-03 08:03:00,2.30,12.30,0.60,0.60,0.50,82.90,83.00,82.80,0.60,0.80,347.40,0.00,0.00
$PJCIEMT,2026-04-03 08:04:00,2.30,12.30,0.50,0.60,0.50,83.00,83.10,83.00,0.00,0.10,67.50,0.00,0.00
$PJCIEMT,2026-04-03 08:05:00,2.40,12.30,0.50,0.60,0.50,83.20,83.30,83.10,0.40,0.60,277.10,0.00,0.00
$PJCIEMT,2026-04-03 08:06:00,2.40,12.30,0.60,0.60,0.50,83.20,83.30,83.10,0.20,0.70,343.30,0.00,0.00
$PJCIEMT,2026-04-03 08:07:00,2.40,12.30,0.60,0.60,0.60,83.20,83.30,83.10,0.20,0.80,5.70,0.00,0.00
$PJCIEMT,2026-04-03 08:08:00,2.40,12.30,0.60,0.60,0.60,83.20,83.30,83.10,0.70,0.90,4.70,0.00,0.00
$PJCIEMT,2026-04-03 08:09:00,2.40,12.30,0.60,0.60,0.60,83.10,83.20,83.00,0.70,0.90,14.50,0.00,0.00
$PJCIEMT,2026-04-03 08:10:00,2.40,12.30,0.60,0.60,0.60,83.20,83.30,83.10,0.20,1.00,37.20,0.00,0.00
$PJCIEMT,2026-04-03 08:11:00,2.40,12.30,0.60,0.60,0.60,83.40,83.50,83.30,0.50,0.60,162.00,0.00,0.00
$PJCIEMT,2026-04-03 08:12:00,2.40,12.30,0.60,0.70,0.60,83.40,83.50,83.40,0.40,0.70,190.30,0.00,0.00
$PJCIEMT,2026-04-03 08:13:00,2.40,12.30,0.70,0.70,0.60,83.70,84.00,83.50,0.80,2.00,228.00,0.00,0.00
$PJCIEMT,2026-04-03 08:14:00,2.40,12.30,0.80,0.80,0.70,84.00,84.10,83.90,0.50,0.90,192.90,0.00,0.00
$PJCIEMT,2026-04-03 08:15:00,2.40,12.30,0.70,0.80,0.70,84.00,84.10,83.90,0.00,0.40,248.60,0.00,0.00
$PJCIEMT,2026-04-03 08:16:00,2.40,12.30,0.80,0.80,0.70,84.40,84.90,84.00,0.90,1.60,237.80,0.00,0.00
$PJCIEMT,2026-04-03 08:17:00,2.40,12.30,0.90,0.90,0.80,85.10,85.10,84.90,0.80,1.40,268.80,0.00,0.00
$PJCIEMT,2026-04-03 08:18:00,2.50,12.30,0.90,0.90,0.80,85.10,85.20,85.00,0.30,1.10,250.50,0.00,0.00
$PJCIEMT,2026-04-03 08:19:00,2.50,12.30,0.90,0.90,0.90,85.40,85.40,85.20,0.60,1.10,248.70,0.00,0.00
$PJCIEMT,2026-04-03 08:20:00,2.50,12.30,0.90,0.90,0.90,85.50,85.60,85.40,0.50,1.20,231.40,0.00,0.00
$PJCIEMT,2026-04-03 08:21:00,2.50,12.30,0.90,1.00,0.90,85.60,85.60,85.50,0.80,1.10,248.30,0.00,0.00
$PJCIEMT,2026-04-03 08:22:00,2.50,12.30,0.90,1.00,0.90,85.60,85.60,85.50,0.70,1.50,226.70,0.00,0.00
$PJCIEMT,2026-04-03 08:23:00,2.50,12.30,0.90,0.90,0.90,85.60,85.60,85.50,1.10,1.90,286.90,0.00,0.00
$PJCIEMT,2026-04-03 08:24:00,2.50,12.30,0.90,0.90,0.80,85.60,85.60,85.50,0.00,0.30,214.80,0.00,0.00
$PJCIEMT,2026-04-03 08:25:00,2.50,12.30,0.90,0.90,0.80,85.60,85.60,85.50,0.00,0.30,171.80,0.00,0.00
$PJCIEMT,2026-04-03 08:26:00,2.50,12.30,0.90,0.90,0.90,85.60,85.60,85.50,0.00,0.20,171.80,0.00,0.00
$PJCIEMT,2026-04-03 08:27:00,2.50,12.30,0.90,0.90,0.80,85.60,85.60,85.50,0.30,0.60,139.70,0.00,0.00
$PJCIEMT,2026-04-03 08:28:00,2.50,12.30,0.90,0.90,0.80,85.70,85.70,85.60,0.00,0.30,132.60,0.00,0.00
$PJCIEMT,2026-04-03 08:29:00,2.50,12.30,0.80,0.90,0.80,85.80,85.90,85.70,0.30,1.20,170.30,0.00,0.00
$PJCIEMT,2026-04-03 08:30:00,2.50,12.30,0.90,1.00,0.80,86.10,86.40,85.90,2.20,2.90,211.70,0.00,0.00
$PJCIEMT,2026-04-03 08:31:00,2.50,12.30,1.00,1.10,1.00,86.40,86.50,86.40,1.60,2.20,223.00,0.00,0.00
$PJCIEMT,2026-04-03 08:32:00,2.50,12.30,1.10,1.10,1.00,86.30,86.40,86.20,1.20,1.70,218.50,0.00,0.00
$PJCIEMT,2026-04-03 08:33:00,2.60,12.30,1.10,1.10,1.00,86.20,86.30,86.20,0.90,1.30,205.00,0.00,0.00
$PJCIEMT,2026-04-03 08:34:00,2.60,12.30,1.10,1.10,1.00,86.20,86.30,86.20,1.20,2.10,202.70,0.00,0.00
$PJCIEMT,2026-04-03 08:35:00,2.60,12.30,1.10,1.10,1.00,86.10,86.20,86.10,1.60,2.30,227.20,0.00,0.00
$PJCIEMT,2026-04-03 08:36:00,2.60,12.30,1.10,1.10,1.00,86.00,86.10,86.00,1.20,2.10,245.80,0.00,0.00
$PJCIEMT,2026-04-03 08:37:00,2.60,12.30,1.10,1.10,1.10,85.90,86.00,85.80,1.30,2.00,227.80,0.00,0.00
$PJCIEMT,2026-04-03 08:38:00,2.60,12.30,1.10,1.10,1.10,85.80,85.90,85.70,1.20,1.70,237.30,0.00,0.00
$PJCIEMT,2026-04-03 08:39:00,2.60,12.30,1.10,1.20,1.10,85.70,85.80,85.60,1.10,1.70,231.00,0.00,0.00
$PJCIEMT,2026-04-03 08:40:00,2.60,12.30,1.20,1.20,1.10,85.60,85.70,85.50,1.90,2.50,226.50,0.00,0.00
$PJCIEMT,2026-04-03 08:41:00,2.60,12.30,1.20,1.20,1.10,85.40,85.50,85.30,1.70,2.30,239.10,0.00,0.00
$PJCIEMT,2026-04-03 08:42:00,2.60,12.30,1.20,1.20,1.10,85.20,85.30,85.10,1.60,2.30,239.90,0.00,0.00
$PJCIEMT,2026-04-03 08:43:00,2.60,12.30,1.20,1.20,1.20,85.10,85.10,85.00,1.00,1.40,237.10,0.00,0.00
$PJCIEMT,2026-04-03 08:44:00,2.60,12.30,1.20,1.30,1.20,84.90,85.00,84.70,1.10,1.50,230.40,0.00,0.00
$PJCIEMT,2026-04-03 08:45:00,2.60,12.30,1.20,1.20,1.20,84.80,84.90,84.70,1.00,1.40,216.70,0.00,0.00
$PJCIEMT,2026-04-03 08:46:00,2.60,12.30,1.20,1.30,1.20,84.80,84.90,84.70,1.10,1.40,233.70,0.00,0.00
$PJCIEMT,2026-04-03 08:47:00,2.70,12.30,1.30,1.30,1.20,84.60,84.70,84.40,1.20,1.90,219.50,0.00,0.00
$PJCIEMT,2026-04-03 08:48:00,2.70,12.30,1.30,1.30,1.20,84.30,84.40,84.20,1.10,1.40,228.70,0.00,0.00
$PJCIEMT,2026-04-03 08:49:00,2.70,12.30,1.30,1.30,1.20,84.20,84.30,84.10,0.60,0.90,185.30,0.00,0.00
$PJCIEMT,2026-04-03 08:50:00,2.70,12.30,1.20,1.30,1.20,84.00,84.10,83.90,1.10,2.00,195.20,0.00,0.00
$PJCIEMT,2026-04-03 08:51:00,2.70,12.30,1.20,1.30,1.20,83.90,84.00,83.70,1.40,2.30,204.60,0.00,0.00
$PJCIEMT,2026-04-03 08:52:00,2.70,12.30,1.20,1.30,1.20,83.50,83.70,83.30,1.90,2.50,205.20,0.00,0.00
$PJCIEMT,2026-04-03 08:53:00,2.70,12.30,1.30,1.30,1.20,83.10,83.20,83.00,1.40,2.10,199.70,0.00,0.00
$PJCIEMT,2026-04-03 08:54:00,2.70,12.30,1.30,1.30,1.20,82.90,83.00,82.70,1.90,2.70,227.70,0.00,0.00
$PJCIEMT,2026-04-03 08:55:00,2.70,12.30,1.30,1.30,1.20,82.60,82.80,82.50,1.20,1.60,220.60,0.00,0.00
$PJCIEMT,2026-04-03 08:56:00,2.70,12.30,1.30,1.30,1.20,82.40,82.50,82.30,1.30,2.00,222.60,0.00,0.00
$PJCIEMT,2026-04-03 08:57:00,2.70,12.30,1.30,1.30,1.30,82.20,82.30,82.10,2.00,2.90,211.50,0.00,0.00
$PJCIEMT,2026-04-03 08:58:00,2.70,12.30,1.30,1.40,1.30,81.80,82.10,81.50,3.00,4.20,216.10,0.00,0.00
$PJCIEMT,2026-04-03 08:59:00,2.70,12.30,1.30,1.40,1.30,81.20,81.50,81.00,2.80,3.50,192.80,0.00,0.00
$PJCIEMT,2026-04-03 09:00:00,2.80,12.30,1.30,1.40,1.30,80.70,81.00,80.40,2.30,3.20,200.60,0.00,0.00
$PJCIEMT,2026-04-03 09:01:00,2.80,12.30,1.30,1.40,1.30,80.30,80.50,80.20,2.00,2.60,212.00,0.00,0.00
$PJCIEMT,2026-04-03 09:02:00,2.80,12.30,1.30,1.30,1.30,80.00,80.20,79.80,1.80,2.40,201.20,0.00,0.00
$PJCIEMT,2026-04-03 09:03:00,2.80,12.30,1.30,1.40,1.30,79.70,79.90,79.40,2.30,2.70,188.50,0.00,0.00
$PJCIEMT,2026-04-03 09:04:00,2.80,12.30,1.30,1.40,1.30,79.10,79.50,79.00,2.10,3.00,208.80,0.00,0.00
$PJCIEMT,2026-04-03 09:05:00,2.80,12.30,1.30,1.40,1.30,78.90,79.00,78.90,1.70,2.50,202.30,0.00,0.00
$PJCIEMT,2026-04-03 09:06:00,2.80,12.30,1.30,1.30,1.30,78.90,79.00,78.80,2.20,3.10,212.30,0.00,0.00
$PJCIEMT,2026-04-03 09:07:00,2.80,12.30,1.30,1.30,1.20,78.80,78.90,78.70,1.30,1.80,189.00,0.00,0.00
$PJCIEMT,2026-04-03 09:08:00,2.80,12.30,1.30,1.30,1.20,79.00,79.20,78.80,1.20,1.60,215.40,0.00,0.00
$PJCIEMT,2026-04-03 09:09:00,2.80,12.30,1.30,1.30,1.20,79.10,79.20,79.00,2.10,3.50,197.40,0.00,0.00
$PJCIEMT,2026-04-03 09:10:00,2.80,12.30,1.30,1.30,1.20,79.00,79.00,78.90,1.80,2.20,172.20,0.00,0.00
$PJCIEMT,2026-04-03 09:11:00,2.80,12.30,1.30,1.30,1.20,78.90,78.90,78.80,2.40,3.30,190.40,0.00,0.00
$PJCIEMT,2026-04-03 09:12:00,2.90,12.30,1.30,1.30,1.20,78.90,79.00,78.80,1.80,2.60,197.50,0.00,0.00
$PJCIEMT,2026-04-03 09:13:00,2.90,12.30,1.30,1.30,1.20,78.90,78.90,78.80,1.10,1.50,175.80,0.00,0.00
$PJCIEMT,2026-04-03 09:14:00,2.90,12.30,1.30,1.30,1.20,79.00,79.00,78.90,1.00,1.50,172.50,0.00,0.00
$PJCIEMT,2026-04-03 09:15:00,2.90,12.30,1.30,1.30,1.20,79.00,79.00,78.90,0.40,0.80,189.40,0.00,0.00
$PJCIEMT,2026-04-03 09:16:00,2.90,12.30,1.30,1.30,1.20,79.00,79.10,79.00,0.90,1.70,189.50,0.00,0.00
$PJCIEMT,2026-04-03 09:17:00,2.90,12.30,1.30,1.30,1.20,79.20,79.30,79.10,1.50,2.30,219.70,0.00,0.00
$PJCIEMT,2026-04-03 09:18:00,2.90,12.30,1.30,1.30,1.30,79.40,79.40,79.30,1.30,2.40,168.70,0.00,0.00
$PJCIEMT,2026-04-03 09:19:00,2.90,12.30,1.30,1.30,1.30,79.60,79.80,79.40,2.10,2.50,180.90,0.00,0.00
$PJCIEMT,2026-04-03 09:20:00,2.90,12.30,1.30,1.30,1.30,79.90,80.10,79.70,1.80,2.50,184.80,0.00,0.00
$PJCIEMT,2026-04-03 09:21:00,2.90,12.30,1.30,1.30,1.30,80.20,80.20,80.10,0.80,1.40,170.80,0.00,0.00
$PJCIEMT,2026-04-03 09:22:00,2.90,12.30,1.30,1.30,1.20,80.20,80.30,80.20,1.30,1.90,193.80,0.00,0.00
$PJCIEMT,2026-04-03 09:23:00,2.90,12.30,1.30,1.30,1.20,80.40,80.40,80.20,0.90,1.50,204.20,0.00,0.00
$PJCIEMT,2026-04-03 09:24:00,2.90,12.30,1.30,1.30,1.20,80.30,80.40,80.20,1.40,2.40,174.40,0.00,0.00
$PJCIEMT,2026-04-03 09:25:00,2.90,12.30,1.30,1.30,1.20,80.30,80.40,80.20,0.80,1.40,183.20,0.00,0.00
$PJCIEMT,2026-04-03 09:26:00,2.90,12.30,1.30,1.30,1.20,80.40,80.40,80.30,0.60,1.20,181.50,0.00,0.00
$PJCIEMT,2026-04-03 09:27:00,2.90,12.30,1.30,1.30,1.20,80.30,80.40,80.20,1.10,2.10,149.90,0.00,0.00
$PJCIEMT,2026-04-03 09:28:00,2.90,12.30,1.30,1.30,1.20,80.40,80.50,80.20,1.20,2.00,180.00,0.00,0.00
$PJCIEMT,2026-04-03 09:29:00,2.90,12.30,1.30,1.30,1.20,80.50,80.60,80.40,1.00,1.90,233.20,0.00,0.00
$PJCIEMT,2026-04-03 09:30:00,3.00,12.30,1.30,1.30,1.20,80.60,80.70,80.50,1.00,1.80,225.60,0.00,0.00
$PJCIEMT,2026-04-03 09:31:00,3.00,12.30,1.30,1.30,1.20,80.70,80.70,80.60,0.50,1.70,309.60,0.00,0.00
$PJCIEMT,2026-04-03 09:32:00,3.00,12.30,1.30,1.30,1.20,80.80,81.00,80.70,2.00,2.90,278.60,0.00,0.00
$PJCIEMT,2026-04-03 09:33:00,3.00,12.30,1.30,1.30,1.20,81.00,81.00,80.90,0.90,1.60,237.20,0.00,0.00
$PJCIEMT,2026-04-03 09:34:00,3.00,12.30,1.30,1.30,1.20,81.00,81.10,81.00,0.10,0.50,243.10,0.00,0.00
$PJCIEMT,2026-04-03 09:35:00,3.00,12.30,1.20,1.30,1.20,81.10,81.20,81.10,0.40,1.50,321.30,0.00,0.00
$PJCIEMT,2026-04-03 09:36:00,3.00,12.30,1.20,1.30,1.20,81.10,81.20,81.10,1.10,1.70,288.50,0.00,0.00
$PJCIEMT,2026-04-03 09:37:00,3.00,12.30,1.30,1.30,1.20,81.10,81.20,81.10,0.80,1.40,316.00,0.00,0.00
$PJCIEMT,2026-04-03 09:38:00,3.00,12.30,1.30,1.30,1.20,81.10,81.10,81.00,0.30,1.10,30.90,0.00,0.00
$PJCIEMT,2026-04-03 09:39:00,3.00,12.30,1.20,1.30,1.20,81.10,81.20,81.00,1.10,1.50,112.60,0.00,0.00
$PJCIEMT,2026-04-03 09:40:00,3.00,12.30,1.20,1.20,1.20,81.30,81.40,81.20,1.00,1.50,173.60,0.00,0.00
$PJCIEMT,2026-04-03 09:41:00,3.00,12.30,1.20,1.20,1.20,81.40,81.50,81.40,1.10,2.30,316.00,0.00,0.00
$PJCIEMT,2026-04-03 09:42:00,3.00,12.30,1.20,1.30,1.20,81.40,81.50,81.30,1.80,3.60,298.70,0.00,0.00
$PJCIEMT,2026-04-03 09:43:00,3.00,12.30,1.30,1.30,1.20,81.30,81.40,81.20,2.00,3.00,286.40,0.00,0.00
$PJCIEMT,2026-04-03 09:44:00,3.00,12.30,1.30,1.30,1.20,81.20,81.20,81.10,1.20,2.80,263.70,0.00,0.00
$PJCIEMT,2026-04-03 09:45:00,3.00,12.30,1.30,1.30,1.20,81.10,81.20,81.10,1.30,2.30,235.20,0.00,0.00
$PJCIEMT,2026-04-03 09:46:00,3.00,12.30,1.20,1.30,1.20,81.20,81.30,81.10,2.40,3.50,257.10,0.00,0.00
$PJCIEMT,2026-04-03 09:47:00,3.00,12.30,1.30,1.30,1.20,81.10,81.20,81.00,3.30,4.20,263.90,0.00,0.00
$PJCIEMT,2026-04-03 09:48:00,3.00,12.30,1.30,1.30,1.20,81.00,81.10,80.90,3.00,4.50,263.50,0.00,0.00
$PJCIEMT,2026-04-03 09:49:00,3.00,12.30,1.30,1.30,1.20,81.00,81.00,80.90,2.80,4.10,265.80,0.00,0.00
$PJCIEMT,2026-04-03 09:50:00,3.00,12.30,1.30,1.30,1.20,81.00,81.20,81.00,2.60,4.50,273.20,0.00,0.00
$PJCIEMT,2026-04-03 09:51:00,3.00,12.30,1.20,1.30,1.20,81.20,81.40,81.10,1.00,3.40,237.50,0.00,0.00
$PJCIEMT,2026-04-03 09:52:00,3.00,12.30,1.20,1.30,1.20,81.40,81.50,81.30,1.50,2.50,244.30,0.00,0.00
$PJCIEMT,2026-04-03 09:53:00,3.00,12.30,1.30,1.30,1.20,81.50,81.60,81.50,2.30,3.30,254.70,0.00,0.00
$PJCIEMT,2026-04-03 09:54:00,3.00,12.30,1.30,1.30,1.20,81.60,81.80,81.50,2.30,3.90,255.20,0.00,0.00
$PJCIEMT,2026-04-03 09:55:00,3.00,12.30,1.30,1.30,1.20,81.80,81.90,81.70,1.60,3.00,266.00,0.00,0.00
$PJCIEMT,2026-04-03 09:56:00,3.00,12.30,1.30,1.30,1.20,81.90,82.00,81.80,2.20,3.80,257.60,0.00,0.00
$PJCIEMT,2026-04-03 09:57:00,3.00,12.30,1.30,1.30,1.20,82.00,82.00,81.90,2.80,4.40,251.80,0.00,0.00
$PJCIEMT,2026-04-03 09:58:00,3.00,12.30,1.30,1.30,1.20,82.00,82.10,82.00,2.10,4.20,249.50,0.00,0.00
$PJCIEMT,2026-04-03 09:59:00,3.00,12.30,1.30,1.30,1.20,82.10,82.10,82.00,2.20,3.80,262.30,0.00,0.00
$PJCIEMT,2026-04-03 10:00:00,3.00,12.30,1.30,1.30,1.20,82.10,82.20,82.10,1.90,3.50,229.00,0.00,0.00
$PJCIEMT,2026-04-03 10:01:00,3.00,12.30,1.20,1.30,1.20,82.20,82.30,82.10,1.80,2.90,216.80,0.10,0.10
$PJCIEMT,2026-04-03 10:02:00,3.00,12.30,1.20,1.30,1.20,82.30,82.30,82.20,2.00,4.30,235.90,0.10,0.10
$PJCIEMT,2026-04-03 10:03:00,3.00,12.30,1.30,1.30,1.20,82.30,82.30,82.20,1.80,3.00,221.30,0.10,0.10
$PJCIEMT,2026-04-03 10:04:00,3.10,12.30,1.30,1.30,1.20,82.40,82.40,82.30,2.70,4.30,223.50,0.10,0.10
$PJCIEMT,2026-04-03 10:05:00,3.10,12.30,1.20,1.30,1.20,82.50,82.60,82.40,1.90,2.80,225.90,0.10,0.10
$PJCIEMT,2026-04-03 10:06:00,3.10,12.30,1.30,1.30,1.20,82.70,82.80,82.50,2.50,3.90,256.60,0.10,0.10
$PJCIEMT,2026-04-03 10:07:00,3.10,12.30,1.30,1.30,1.20,82.80,82.90,82.70,1.40,2.50,231.30,0.10,0.20
$PJCIEMT,2026-04-03 10:08:00,3.10,12.30,1.30,1.30,1.20,83.00,83.10,82.90,1.30,2.50,227.30,0.20,0.20
$PJCIEMT,2026-04-03 10:09:00,3.10,12.30,1.30,1.30,1.20,83.20,83.30,83.10,1.40,2.40,210.60,0.20,0.20
$PJCIEMT,2026-04-03 10:10:00,3.10,12.30,1.20,1.30,1.20,83.40,83.60,83.30,1.10,2.50,192.50,0.20,0.30
$PJCIEMT,2026-04-03 10:11:00,3.10,12.30,1.20,1.20,1.20,83.70,83.80,83.50,1.30,2.00,142.10,0.30,0.30
$PJCIEMT,2026-04-03 10:12:00,3.10,12.30,1.20,1.20,1.20,83.90,84.10,83.70,1.30,2.50,207.60,0.30,0.40
$PJCIEMT,2026-04-03 10:13:00,3.10,12.30,1.20,1.20,1.20,84.20,84.30,84.10,2.40,3.40,215.40,0.40,0.40
$PJCIEMT,2026-04-03 10:14:00,3.10,12.30,1.20,1.20,1.20,84.40,84.40,84.30,1.30,2.40,215.50,0.40,0.50
$PJCIEMT,2026-04-03 10:15:00,3.10,12.30,1.20,1.20,1.10,84.50,84.50,84.40,0.60,1.30,230.70,0.50,0.50
$PJCIEMT,2026-04-03 10:16:00,3.10,12.30,1.20,1.20,1.10,84.60,84.70,84.50,1.80,3.40,185.20,0.60,0.60
$PJCIEMT,2026-04-03 10:17:00,3.10,12.30,1.20,1.20,1.10,84.70,84.80,84.60,2.30,3.10,210.90,0.60,0.70
$PJCIEMT,2026-04-03 10:18:00,3.10,12.30,1.20,1.20,1.10,84.80,84.90,84.80,2.20,2.90,233.30,0.70,0.70
$PJCIEMT,2026-04-03 10:19:00,3.10,12.30,1.20,1.20,1.10,84.80,84.90,84.80,1.60,3.00,252.00,0.80,0.80
$PJCIEMT,2026-04-03 10:20:00,3.10,12.30,1.20,1.20,1.10,84.80,84.90,84.70,2.70,3.90,233.90,0.90,0.90
$PJCIEMT,2026-04-03 10:21:00,3.10,12.30,1.20,1.20,1.10,84.70,84.80,84.70,1.60,3.30,229.10,0.90,1.00
$PJCIEMT,2026-04-03 10:22:00,3.10,12.30,1.20,1.20,1.10,84.80,84.80,84.70,2.60,3.10,214.60,1.00,1.10
$PJCIEMT,2026-04-03 10:23:00,3.10,12.30,1.10,1.20,1.10,84.80,84.80,84.70,2.30,3.30,240.20,1.10,1.10
$PJCIEMT,2026-04-03 10:24:00,3.10,12.30,1.10,1.20,1.10,84.80,84.90,84.80,1.80,3.00,244.40,1.20,1.20
$PJCIEMT,2026-04-03 10:25:00,3.10,12.30,1.10,1.20,1.10,84.80,84.90,84.70,2.90,4.70,241.40,1.30,1.30
$PJCIEMT,2026-04-03 10:26:00,3.10,12.30,1.10,1.20,1.10,84.80,84.90,84.70,2.30,4.40,215.50,1.40,1.50
$PJCIEMT,2026-04-03 10:27:00,3.10,12.30,1.10,1.20,1.10,84.90,85.00,84.90,1.40,2.50,230.40,1.50,1.60
$PJCIEMT,2026-04-03 10:28:00,3.10,12.30,1.10,1.20,1.10,85.10,85.10,85.00,2.40,3.10,232.90,1.70,1.70
$PJCIEMT,2026-04-03 10:29:00,3.10,12.30,1.10,1.20,1.10,85.10,85.10,85.00,2.40,4.40,219.00,1.80,1.80
$PJCIEMT,2026-04-03 10:30:00,3.10,12.30,1.20,1.20,1.10,85.00,85.10,85.00,1.30,2.00,222.20,1.90,2.00
$PJCIEMT,2026-04-03 10:31:00,3.10,12.30,1.10,1.20,1.10,85.10,85.10,85.00,1.60,3.60,238.40,2.10,2.20
$PJCIEMT,2026-04-03 10:32:00,3.10,12.30,1.10,1.20,1.10,85.10,85.10,85.00,1.80,2.70,204.30,2.20,2.30
$PJCIEMT,2026-04-03 10:33:00,3.10,12.30,1.10,1.20,1.10,85.10,85.10,85.00,2.90,4.70,210.30,2.40,2.50
$PJCIEMT,2026-04-03 10:34:00,3.10,12.30,1.10,1.20,1.10,85.00,85.10,84.80,2.70,4.50,233.60,2.60,2.60
$PJCIEMT,2026-04-03 10:35:00,3.10,12.30,1.20,1.20,1.10,84.80,84.90,84.70,1.80,3.00,206.70,2.70,2.70
$PJCIEMT,2026-04-03 10:36:00,3.10,12.30,1.20,1.20,1.10,84.60,84.70,84.60,1.50,2.50,233.50,2.80,2.80
$PJCIEMT,2026-04-03 10:37:00,3.10,12.30,1.20,1.20,1.10,84.60,84.70,84.60,1.10,1.80,222.20,2.90,3.00
$PJCIEMT,2026-04-03 10:38:00,3.10,12.30,1.20,1.20,1.10,84.60,84.70,84.60,1.70,2.70,201.70,3.10,3.20
$PJCIEMT,2026-04-03 10:39:00,3.10,12.30,1.20,1.20,1.10,84.60,84.60,84.60,1.50,2.90,234.10,3.30,3.40
$PJCIEMT,2026-04-03 10:40:00,3.10,12.30,1.20,1.20,1.10,84.60,84.60,84.50,2.00,3.90,274.50,3.50,3.70
$PJCIEMT,2026-04-03 10:41:00,3.10,12.30,1.20,1.20,1.10,84.50,84.60,84.50,1.30,2.70,221.10,3.80,3.90
$PJCIEMT,2026-04-03 10:42:00,3.10,12.30,1.20,1.20,1.10,84.50,84.60,84.50,2.10,3.20,245.60,4.10,4.20
$PJCIEMT,2026-04-03 10:43:00,3.10,12.30,1.20,1.20,1.10,84.50,84.50,84.40,1.90,3.70,227.70,4.30,4.40
$PJCIEMT,2026-04-03 10:44:00,3.10,12.30,1.20,1.20,1.10,84.30,84.40,84.20,2.80,6.00,230.60,4.50,4.60
$PJCIEMT,2026-04-03 10:45:00,3.10,12.30,1.20,1.20,1.10,84.10,84.20,84.00,1.80,2.50,223.60,4.70,4.80
$PJCIEMT,2026-04-03 10:46:00,3.10,12.30,1.20,1.20,1.10,83.90,84.10,83.80,2.60,3.60,238.70,4.90,5.00
$PJCIEMT,2026-04-03 10:47:00,3.10,12.30,1.20,1.20,1.10,83.80,83.90,83.80,2.00,3.80,214.10,5.10,5.20
$PJCIEMT,2026-04-03 10:48:00,3.10,12.30,1.20,1.20,1.10,83.70,83.80,83.50,2.30,3.40,216.30,5.40,5.50
$PJCIEMT,2026-04-03 10:49:00,3.10,12.30,1.20,1.20,1.10,83.50,83.60,83.40,2.10,3.60,213.40,5.60,5.70
$PJCIEMT,2026-04-03 10:50:00,3.10,12.30,1.20,1.20,1.10,83.40,83.50,83.30,2.50,3.80,222.00,5.70,5.80
$PJCIEMT,2026-04-03 10:51:00,3.10,12.30,1.20,1.20,1.10,83.30,83.40,83.20,1.70,2.50,207.00,5.90,6.00
$PJCIEMT,2026-04-03 10:52:00,3.10,12.30,1.20,1.20,1.10,83.30,83.30,83.20,1.60,2.40,205.30,6.20,6.40
$PJCIEMT,2026-04-03 10:53:00,3.10,12.30,1.20,1.20,1.10,83.30,83.30,83.20,2.40,3.20,214.90,6.70,6.90
$PJCIEMT,2026-04-03 10:54:00,3.10,12.30,1.20,1.20,1.10,83.10,83.20,83.00,1.60,2.80,206.60,7.30,7.60
$PJCIEMT,2026-04-03 10:55:00,3.10,12.30,1.20,1.20,1.20,83.00,83.10,83.00,1.60,2.60,180.70,7.80,7.90
$PJCIEMT,2026-04-03 10:56:00,3.10,12.30,1.20,1.20,1.20,83.10,83.20,83.00,1.90,3.30,202.00,7.80,7.90
$PJCIEMT,2026-04-03 10:57:00,3.10,12.30,1.20,1.30,1.20,83.10,83.10,83.00,1.90,2.70,178.20,7.70,7.80
$PJCIEMT,2026-04-03 10:58:00,3.10,12.30,1.20,1.30,1.20,83.10,83.20,83.00,2.60,3.60,203.70,7.70,7.80
$PJCIEMT,2026-04-03 10:59:00,3.10,12.30,1.20,1.30,1.20,83.00,83.10,83.00,1.80,3.00,205.00,8.10,8.30
$PJCIEMT,2026-04-03 11:00:00,3.10,12.30,1.20,1.30,1.20,83.10,83.10,83.10,1.30,2.00,166.20,8.70,9.00
$PJCIEMT,2026-04-03 11:01:00,3.10,12.30,1.20,1.20,1.20,83.20,83.30,83.10,1.40,2.50,200.90,9.30,9.50
$PJCIEMT,2026-04-03 11:02:00,3.10,12.30,1.20,1.20,1.20,83.30,83.40,83.20,1.20,2.20,166.80,9.70,10.00
$PJCIEMT,2026-04-03 11:03:00,3.10,12.30,1.20,1.30,1.20,83.40,83.50,83.30,1.80,2.50,220.50,10.30,10.70
$PJCIEMT,2026-04-03 11:04:00,3.10,12.30,1.30,1.30,1.20,83.30,83.40,83.10,2.00,3.10,208.40,11.20,11.70
$PJCIEMT,2026-04-03 11:05:00,3.10,12.30,1.30,1.30,1.20,83.10,83.20,83.00,2.80,3.80,237.20,12.20,12.50
$PJCIEMT,2026-04-03 11:06:00,3.10,12.30,1.30,1.30,1.20,83.10,83.10,83.00,0.60,2.80,5.60,12.60,12.70
$PJCIEMT,2026-04-03 11:07:00,3.10,12.30,1.30,1.30,1.30,83.00,83.10,83.00,0.50,1.60,59.50,12.60,12.60
$PJCIEMT,2026-04-03 11:08:00,3.10,12.30,1.30,1.30,1.20,83.00,83.10,82.90,1.40,2.50,179.70,12.60,12.70
$PJCIEMT,2026-04-03 11:09:00,3.10,12.30,1.30,1.30,1.20,83.10,83.10,82.90,2.30,5.10,235.20,12.90,13.10
$PJCIEMT,2026-04-03 11:10:00,3.10,12.30,1.30,1.30,1.30,82.90,83.00,82.80,2.20,3.80,191.70,13.40,13.60
$PJCIEMT,2026-04-03 11:11:00,3.10,12.30,1.30,1.40,1.30,82.70,82.80,82.70,2.80,3.80,205.10,14.00,14.30
$PJCIEMT,2026-04-03 11:12:00,3.10,12.30,1.30,1.40,1.30,82.70,82.70,82.60,2.60,4.40,186.60,14.60,14.90
$PJCIEMT,2026-04-03 11:13:00,3.10,12.30,1.30,1.40,1.30,82.70,82.80,82.70,1.40,2.30,182.00,15.10,15.30
$PJCIEMT,2026-04-03 11:14:00,3.10,12.30,1.30,1.40,1.30,82.70,82.70,82.60,1.90,3.60,168.60,15.60,16.00
$PJCIEMT,2026-04-03 11:15:00,3.10,12.30,1.30,1.40,1.30,82.60,82.60,82.50,1.80,3.50,164.20,16.50,16.90
$PJCIEMT,2026-04-03 11:16:00,3.10,12.30,1.30,1.40,1.30,82.50,82.60,82.40,2.70,4.30,175.90,17.30,17.60
$PJCIEMT,2026-04-03 11:17:00,3.10,12.30,1.30,1.40,1.30,82.60,82.60,82.40,2.20,3.90,220.50,18.00,18.40
$PJCIEMT,2026-04-03 11:18:00,3.20,12.30,1.40,1.40,1.30,82.60,82.60,82.50,4.10,5.00,206.20,18.90,19.30
$PJCIEMT,2026-04-03 11:19:00,3.20,12.30,1.40,1.40,1.30,82.50,82.60,82.50,3.50,5.10,191.20,19.30,19.40
$PJCIEMT,2026-04-03 11:20:00,3.20,12.30,1.30,1.40,1.30,82.60,82.70,82.50,3.10,5.40,211.60,18.70,19.00
$PJCIEMT,2026-04-03 11:21:00,3.20,12.30,1.30,1.30,1.30,82.60,82.70,82.60,0.50,1.10,299.90,18.50,18.90
$PJCIEMT,2026-04-03 11:22:00,3.20,12.30,1.30,1.30,1.30,82.60,82.70,82.60,0.30,0.70,263.90,19.80,20.70
$PJCIEMT,2026-04-03 11:23:00,3.20,12.30,1.30,1.40,1.30,82.70,82.90,82.60,1.20,2.50,191.10,21.70,22.50
$PJCIEMT,2026-04-03 11:24:00,3.20,12.30,1.40,1.40,1.30,83.00,83.10,82.90,2.00,3.00,182.50,22.90,23.20
$PJCIEMT,2026-04-03 11:25:00,3.20,12.30,1.40,1.40,1.30,83.20,83.30,83.10,1.70,2.50,196.50,23.40,23.60
$PJCIEMT,2026-04-03 11:26:00,3.20,12.30,1.40,1.40,1.30,83.40,83.50,83.30,2.60,3.70,208.60,23.90,24.20
$PJCIEMT,2026-04-03 11:27:00,3.20,12.30,1.30,1.40,1.30,83.50,83.60,83.40,1.00,2.50,228.80,24.50,24.70
$PJCIEMT,2026-04-03 11:28:00,3.20,12.30,1.30,1.40,1.30,83.60,83.60,83.40,0.80,1.60,122.70,24.90,25.00
$PJCIEMT,2026-04-03 11:29:00,3.20,12.30,1.30,1.30,1.30,83.50,83.50,83.40,0.90,2.00,232.80,25.10,25.20
$PJCIEMT,2026-04-03 11:30:00,3.20,12.30,1.30,1.30,1.30,83.50,83.50,83.40,0.80,1.60,129.90,25.50,25.80
$PJCIEMT,2026-04-03 11:31:00,3.20,12.30,1.30,1.30,1.20,83.30,83.50,83.20,2.20,3.10,180.80,26.30,26.90
$PJCIEMT,2026-04-03 11:32:00,3.20,12.30,1.30,1.30,1.20,83.10,83.20,82.90,1.60,2.70,196.50,27.50,28.20
$PJCIEMT,2026-04-03 11:33:00,3.20,12.30,1.20,1.30,1.20,82.90,83.00,82.80,2.70,3.50,188.60,29.00,29.80
$PJCIEMT,2026-04-03 11:34:00,3.20,12.30,1.20,1.20,1.20,82.80,82.90,82.70,1.40,2.50,181.60,30.50,31.20
$PJCIEMT,2026-04-03 11:35:00,3.20,12.30,1.20,1.20,1.20,82.60,82.80,82.60,1.90,2.60,165.00,31.90,32.60
$PJCIEMT,2026-04-03 11:36:00,3.20,12.30,1.20,1.20,1.10,82.60,82.70,82.50,2.10,3.80,215.60,33.70,34.90
$PJCIEMT,2026-04-03 11:37:00,3.20,12.30,1.10,1.20,1.10,82.80,82.80,82.70,1.30,2.10,169.10,36.10,37.20
$PJCIEMT,2026-04-03 11:38:00,3.30,12.30,1.10,1.20,1.10,82.60,82.80,82.50,1.00,2.00,147.70,38.00,38.70
$PJCIEMT,2026-04-03 11:39:00,3.30,12.30,1.20,1.20,1.10,82.40,82.50,82.20,0.60,1.40,174.10,39.00,39.10
$PJCIEMT,2026-04-03 11:40:00,3.30,12.30,1.20,1.20,1.10,82.10,82.20,82.10,1.30,2.60,152.80,38.10,38.90
$PJCIEMT,2026-04-03 11:41:00,3.30,12.30,1.20,1.20,1.10,82.10,82.20,82.10,1.20,1.80,129.20,35.70,36.90
$PJCIEMT,2026-04-03 11:42:00,3.30,12.30,1.20,1.20,1.20,82.00,82.10,81.90,1.60,3.20,137.70,34.60,34.80
$PJCIEMT,2026-04-03 11:43:00,3.30,12.30,1.20,1.20,1.20,82.00,82.00,81.90,1.80,2.80,164.10,35.60,36.30
$PJCIEMT,2026-04-03 11:44:00,3.30,12.30,1.20,1.20,1.10,82.00,82.10,81.90,3.30,4.60,207.00,36.40,36.50
$PJCIEMT,2026-04-03 11:45:00,3.30,12.30,1.20,1.20,1.10,82.00,82.10,82.00,1.10,3.30,220.60,35.60,36.10
$PJCIEMT,2026-04-03 11:46:00,3.30,12.30,1.20,1.20,1.20,82.00,82.00,81.90,2.00,3.10,166.00,35.20,35.40
$PJCIEMT,2026-04-03 11:47:00,3.30,12.30,1.20,1.20,1.10,82.00,82.10,82.00,2.40,4.20,196.60,35.60,35.80
$PJCIEMT,2026-04-03 11:48:00,3.30,12.30,1.10,1.20,1.10,82.00,82.00,81.90,1.90,3.40,199.30,36.20,36.60
$PJCIEMT,2026-04-03 11:49:00,3.30,12.30,1.10,1.20,1.10,81.90,82.00,81.90,1.10,1.50,172.80,37.40,38.20
$PJCIEMT,2026-04-03 11:50:00,3.30,12.30,1.20,1.20,1.10,82.00,82.00,81.90,1.20,1.70,122.80,39.20,40.10
$PJCIEMT,2026-04-03 11:51:00,3.30,12.30,1.10,1.20,1.10,82.00,82.00,81.90,1.30,1.70,132.70,41.20,42.20
$PJCIEMT,2026-04-03 11:52:00,3.30,12.30,1.10,1.20,1.10,82.10,82.20,81.90,1.20,1.90,146.90,42.80,43.30
$PJCIEMT,2026-04-03 11:53:00,3.30,12.30,1.20,1.20,1.10,82.20,82.30,82.20,0.80,1.40,136.70,43.10,43.30
$PJCIEMT,2026-04-03 11:54:00,3.30,12.30,1.20,1.20,1.10,82.30,82.30,82.20,1.00,1.30,154.00,41.90,42.60
$PJCIEMT,2026-04-03 11:55:00,3.30,12.30,1.20,1.20,1.10,82.50,82.80,82.30,2.00,2.70,180.50,40.80,41.10
$PJCIEMT,2026-04-03 11:56:00,3.30,12.30,1.20,1.20,1.20,82.90,83.00,82.80,1.70,2.40,207.00,40.90,41.40
$PJCIEMT,2026-04-03 11:57:00,3.30,12.30,1.20,1.30,1.20,83.10,83.30,82.90,1.70,2.20,198.90,42.70,44.20
$PJCIEMT,2026-04-03 11:58:00,3.30,12.30,1.20,1.30,1.20,83.30,83.30,83.20,1.00,2.20,198.50,45.80,47.30
$PJCIEMT,2026-04-03 11:59:00,3.30,12.30,1.30,1.30,1.20,83.40,83.40,83.30,0.40,1.00,107.70,48.10,48.60
$PJCIEMT,2026-04-03 12:00:00,3.30,12.30,1.30,1.30,1.30,83.40,83.40,83.30,1.00,1.80,107.00,49.00,49.20
$PJCIEMT,2026-04-03 12:01:00,3.30,12.30,1.30,1.30,1.30,83.30,83.40,83.20,1.80,2.20,145.40,49.20,49.80
$PJCIEMT,2026-04-03 12:02:00,3.30,12.30,1.20,1.30,1.20,83.60,83.90,83.30,1.40,1.80,180.50,50.80,51.90
$PJCIEMT,2026-04-03 12:03:00,3.30,12.30,1.20,1.30,1.20,84.10,84.10,83.90,0.40,1.10,199.10,53.30,54.70
$PJCIEMT,2026-04-03 12:04:00,3.30,12.30,1.30,1.30,1.20,84.10,84.20,84.10,0.80,1.30,122.30,56.00,57.20
$PJCIEMT,2026-04-03 12:05:00,3.40,12.30,1.30,1.30,1.30,84.20,84.20,84.10,0.20,1.00,105.50,58.80,60.50
$PJCIEMT,2026-04-03 12:06:00,3.40,12.30,1.30,1.30,1.30,83.90,84.10,83.80,1.20,1.50,120.20,62.00,63.20
$PJCIEMT,2026-04-03 12:07:00,3.40,12.30,1.30,1.30,1.30,83.70,83.80,83.70,1.20,2.00,196.50,63.80,64.00
$PJCIEMT,2026-04-03 12:08:00,3.40,12.30,1.30,1.30,1.30,83.70,83.80,83.50,1.20,2.40,151.50,63.20,63.80
$PJCIEMT,2026-04-03 12:09:00,3.40,12.30,1.20,1.30,1.20,83.50,83.60,83.50,2.40,3.10,189.30,62.60,62.80
$PJCIEMT,2026-04-03 12:10:00,3.40,12.30,1.20,1.20,1.20,83.40,83.50,83.40,1.30,3.00,202.40,62.20,62.30
$PJCIEMT,2026-04-03 12:11:00,3.40,12.30,1.20,1.20,1.20,83.50,83.50,83.40,0.50,1.20,230.90,62.10,62.10
$PJCIEMT,2026-04-03 12:12:00,3.40,12.30,1.20,1.30,1.20,83.50,83.50,83.40,0.70,2.10,135.40,62.00,62.10
$PJCIEMT,2026-04-03 12:13:00,3.40,12.30,1.20,1.20,1.20,83.50,83.60,83.50,2.30,2.60,139.90,61.60,61.90
$PJCIEMT,2026-04-03 12:14:00,3.40,12.30,1.20,1.20,1.10,83.60,83.70,83.50,1.60,2.20,179.20,60.50,61.20
$PJCIEMT,2026-04-03 12:15:00,3.40,12.30,1.20,1.20,1.10,83.70,83.80,83.60,1.80,2.60,188.60,58.60,59.70
$PJCIEMT,2026-04-03 12:16:00,3.40,12.30,1.20,1.20,1.10,83.80,83.90,83.70,1.60,2.20,155.20,55.60,57.30
$PJCIEMT,2026-04-03 12:17:00,3.40,12.30,1.20,1.20,1.10,83.90,84.00,83.80,2.10,3.20,176.00,51.00,53.50
$PJCIEMT,2026-04-03 12:18:00,3.40,12.30,1.10,1.20,1.10,84.00,84.10,83.90,1.70,2.40,179.30,45.50,48.30
$PJCIEMT,2026-04-03 12:19:00,3.40,12.30,1.10,1.20,1.10,84.10,84.10,84.10,0.90,1.70,124.50,40.60,42.70
$PJCIEMT,2026-04-03 12:20:00,3.40,12.30,1.10,1.20,1.10,84.00,84.10,84.00,0.90,1.30,130.30,37.40,38.60
$PJCIEMT,2026-04-03 12:21:00,3.40,12.30,1.10,1.10,1.00,84.20,84.30,84.00,0.90,1.80,138.30,36.00,36.50
$PJCIEMT,2026-04-03 12:22:00,3.40,12.30,1.10,1.10,1.00,84.20,84.20,84.10,1.50,1.70,135.40,36.30,37.20
$PJCIEMT,2026-04-03 12:23:00,3.40,12.30,1.10,1.10,1.00,84.40,84.60,84.20,1.40,1.80,150.20,38.50,39.60
$PJCIEMT,2026-04-03 12:24:00,3.40,12.30,1.10,1.10,1.10,84.50,84.60,84.40,1.10,2.30,162.30,40.20,40.40
$PJCIEMT,2026-04-03 12:25:00,3.40,12.30,1.00,1.10,1.00,84.50,84.80,84.40,1.60,2.10,145.80,39.80,40.40
$PJCIEMT,2026-04-03 12:26:00,3.40,12.30,1.00,1.10,0.90,84.70,84.90,84.50,2.00,2.40,179.90,38.20,39.10
$PJCIEMT,2026-04-03 12:27:00,3.40,12.30,1.00,1.00,0.90,85.00,85.00,84.80,1.50,2.00,188.50,36.50,37.50
$PJCIEMT,2026-04-03 12:28:00,3.40,12.30,0.90,1.00,0.90,84.80,85.00,84.60,1.70,2.10,159.20,35.10,35.60
$PJCIEMT,2026-04-03 12:29:00,3.40,12.30,0.90,1.00,0.90,85.00,85.20,84.70,1.80,2.10,158.80,34.80,35.10
$PJCIEMT,2026-04-03 12:30:00,3.30,12.30,0.90,0.90,0.80,84.90,85.00,84.70,1.70,1.90,181.40,36.60,37.80
$PJCIEMT,2026-04-03 12:31:00,3.30,12.30,0.80,0.90,0.80,85.20,85.40,84.90,1.60,1.80,168.50,40.50,44.50
$PJCIEMT,2026-04-03 12:32:00,3.30,12.30,0.90,0.90,0.80,85.40,85.70,85.20,1.50,1.80,163.60,49.80,53.70
$PJCIEMT,2026-04-03 12:33:00,3.30,12.30,1.00,1.10,0.90,85.70,85.80,85.30,1.30,1.70,139.70,57.40,63.20
$PJCIEMT,2026-04-03 12:34:00,3.20,12.30,1.00,1.10,1.00,85.00,85.30,84.60,1.20,1.40,138.00,78.70,94.90
$PJCIEMT,2026-04-03 12:35:00,3.20,12.30,1.10,1.30,1.00,84.40,84.70,84.10,1.00,1.10,149.40,139.80,171.00
$PJCIEMT,2026-04-03 12:36:00,3.20,12.30,1.40,1.40,1.30,83.30,84.10,82.80,1.30,2.10,153.50,171.30,176.30
$PJCIEMT,2026-04-03 12:37:00,3.20,12.30,1.40,1.40,1.30,82.70,82.90,82.60,1.50,2.00,158.70,176.40,183.80
$PJCIEMT,2026-04-03 12:38:00,3.20,12.30,1.50,1.50,1.40,82.80,82.90,82.70,1.20,1.50,161.60,158.40,188.00
$PJCIEMT,2026-04-03 12:39:00,3.20,12.30,1.40,1.50,1.30,83.20,83.30,83.00,1.60,2.10,171.00,116.20,149.30
$PJCIEMT,2026-04-03 12:40:00,3.20,12.30,1.50,1.60,1.30,83.20,83.40,83.00,1.40,1.90,191.70,174.50,193.50
$PJCIEMT,2026-04-03 12:41:00,3.20,12.30,1.60,1.70,1.50,82.90,83.10,82.60,0.70,1.10,175.00,172.00,185.20
$PJCIEMT,2026-04-03 12:42:00,3.30,12.30,1.50,1.70,1.40,82.50,82.60,82.40,1.10,1.20,167.00,115.20,178.90
$PJCIEMT,2026-04-03 12:43:00,3.30,12.30,1.20,1.40,1.10,83.20,83.70,82.60,1.10,1.60,164.20,60.00,67.00
$PJCIEMT,2026-04-03 12:44:00,3.30,12.30,1.00,1.10,1.00,84.00,84.40,83.70,1.30,1.60,165.80,54.80,55.90
$PJCIEMT,2026-04-03 12:45:00,3.30,12.30,1.00,1.10,1.00,84.50,84.70,84.40,1.20,1.30,169.20,55.70,58.00
$PJCIEMT,2026-04-03 12:46:00,3.30,12.30,1.10,1.10,1.00,84.60,84.70,84.60,1.00,1.20,163.50,58.10,60.20
$PJCIEMT,2026-04-03 12:47:00,3.30,12.30,1.00,1.10,0.90,84.30,84.60,84.00,1.20,1.50,161.90,54.10,55.10
$PJCIEMT,2026-04-03 12:48:00,3.30,12.30,1.00,1.00,0.90,84.10,84.10,84.00,1.50,1.80,155.40,58.90,65.40
$PJCIEMT,2026-04-03 12:49:00,3.30,12.30,1.00,1.10,1.00,83.90,84.10,83.90,1.10,1.30,166.70,65.70,67.20
$PJCIEMT,2026-04-03 12:50:00,3.30,12.30,1.20,1.20,1.10,84.20,84.30,83.90,0.70,1.00,160.40,58.00,62.70
$PJCIEMT,2026-04-03 12:51:00,3.30,12.30,1.10,1.20,1.10,83.90,84.00,83.80,0.60,0.90,139.90,54.00,55.40
$PJCIEMT,2026-04-03 12:52:00,3.30,12.30,1.10,1.10,1.10,83.90,84.10,83.80,0.80,1.10,131.40,51.90,53.10
$PJCIEMT,2026-04-03 12:53:00,3.30,12.30,1.10,1.20,1.10,84.20,84.20,84.10,0.90,1.20,145.60,49.80,50.60
$PJCIEMT,2026-04-03 12:54:00,3.30,12.30,1.10,1.20,1.00,84.10,84.20,84.00,1.40,1.90,174.20,48.60,49.60
$PJCIEMT,2026-04-03 12:55:00,3.30,12.30,1.10,1.20,1.10,84.60,84.90,84.20,0.80,1.20,154.00,48.10,48.20
$PJCIEMT,2026-04-03 12:56:00,3.30,12.30,1.20,1.20,1.10,84.80,84.90,84.50,1.10,1.30,154.10,49.90,52.30
$PJCIEMT,2026-04-03 12:57:00,3.30,12.30,1.10,1.20,1.00,84.40,84.60,84.20,1.20,1.40,157.50,55.40,57.90
$PJCIEMT,2026-04-03 12:58:00,3.30,12.30,1.00,1.10,1.00,84.20,84.60,84.00,1.60,2.50,173.40,62.60,69.20
$PJCIEMT,2026-04-03 12:59:00,3.30,12.30,1.20,1.30,1.00,84.80,84.90,84.60,1.20,2.40,227.80,81.60,113.40
$PJCIEMT,2026-04-03 13:00:00,3.30,12.30,1.30,1.30,1.30,84.80,84.90,84.70,1.00,1.50,183.20,73.30,81.50
$PJCIEMT,2026-04-03 13:01:00,3.20,12.30,1.30,1.40,1.30,84.50,84.70,84.40,1.00,1.60,171.40,95.90,139.70
$PJCIEMT,2026-04-03 13:02:00,3.20,12.30,1.30,1.30,1.20,84.40,84.60,84.30,0.60,1.00,157.50,67.80,74.40
$PJCIEMT,2026-04-03 13:03:00,3.20,12.30,1.20,1.30,1.20,84.70,84.90,84.60,0.70,0.90,145.10,67.20,69.20
$PJCIEMT,2026-04-03 13:04:00,3.20,12.30,1.40,1.50,1.30,84.50,84.90,83.90,0.90,1.30,156.70,130.90,182.30
$PJCIEMT,2026-04-03 13:05:00,3.20,12.30,1.60,1.70,1.50,83.70,83.90,83.40,1.30,2.10,168.90,145.20,193.20
$PJCIEMT,2026-04-03 13:06:00,3.20,12.30,1.60,1.70,1.50,83.20,83.40,83.10,1.10,1.90,177.40,139.60,201.20
$PJCIEMT,2026-04-03 13:07:00,3.20,12.30,1.70,1.80,1.60,83.00,83.20,82.90,1.60,2.10,217.90,159.70,207.50
$PJCIEMT,2026-04-03 13:08:00,3.20,12.30,1.60,1.70,1.50,83.30,83.50,83.00,1.10,1.30,164.10,133.00,202.90
$PJCIEMT,2026-04-03 13:09:00,3.20,12.30,1.80,1.90,1.70,82.80,83.30,82.40,1.00,1.60,171.60,206.50,217.50
$PJCIEMT,2026-04-03 13:10:00,3.30,12.30,2.00,2.00,1.90,82.10,82.30,81.80,1.00,1.40,181.00,223.60,226.40
$PJCIEMT,2026-04-03 13:11:00,3.30,12.30,2.00,2.10,2.00,81.70,81.80,81.60,0.70,1.10,161.40,225.00,226.40
$PJCIEMT,2026-04-03 13:12:00,3.30,12.30,2.10,2.10,2.00,81.40,81.60,81.30,1.00,1.40,174.40,203.80,225.00
$PJCIEMT,2026-04-03 13:13:00,3.40,12.30,2.10,2.30,1.90,81.80,81.90,81.50,0.10,0.50,166.20,216.20,231.00
$PJCIEMT,2026-04-03 13:14:00,3.40,12.30,2.30,2.30,2.20,81.00,81.50,80.80,1.00,1.40,172.70,233.20,235.90
$PJCIEMT,2026-04-03 13:15:00,3.50,12.30,2.20,2.30,2.20,80.90,81.00,80.80,0.80,1.10,182.00,240.80,246.70
$PJCIEMT,2026-04-03 13:16:00,3.50,12.30,2.30,2.30,2.20,80.90,81.00,80.80,0.90,1.20,165.00,254.90,265.40
$PJCIEMT,2026-04-03 13:17:00,3.60,12.30,2.30,2.40,2.30,80.70,80.80,80.60,1.30,2.00,172.70,277.50,286.30
$PJCIEMT,2026-04-03 13:18:00,3.70,12.30,2.40,2.40,2.30,80.60,80.70,80.50,1.50,2.10,189.30,291.60,296.20
$PJCIEMT,2026-04-03 13:19:00,3.70,12.30,2.40,2.40,2.30,80.80,80.90,80.70,1.40,1.80,182.70,287.50,303.10
$PJCIEMT,2026-04-03 13:20:00,3.80,12.30,2.30,2.40,2.30,80.70,80.80,80.60,1.40,1.80,167.20,293.90,297.60
$PJCIEMT,2026-04-03 13:21:00,3.90,12.30,2.40,2.40,2.30,80.80,80.90,80.60,1.30,2.20,169.60,292.30,296.60
$PJCIEMT,2026-04-03 13:22:00,4.00,12.30,2.40,2.40,2.40,80.40,80.60,80.30,1.60,3.10,160.10,290.20,293.90
$PJCIEMT,2026-04-03 13:23:00,4.10,12.30,2.20,2.40,2.10,80.80,81.60,80.30,2.10,3.00,175.70,194.60,267.20
$PJCIEMT,2026-04-03 13:24:00,4.20,12.30,2.00,2.10,1.90,82.40,83.10,81.70,1.70,2.40,185.30,124.90,148.00
$PJCIEMT,2026-04-03 13:25:00,4.30,12.30,1.80,1.90,1.80,83.50,83.80,83.00,1.40,2.10,202.30,104.20,112.60
$PJCIEMT,2026-04-03 13:26:00,4.40,12.30,1.90,2.00,1.80,83.70,83.80,83.20,1.80,2.60,169.90,177.60,270.30
$PJCIEMT,2026-04-03 13:27:00,4.40,12.30,2.10,2.20,2.00,82.60,83.10,82.40,2.20,2.80,205.10,206.80,264.10
$PJCIEMT,2026-04-03 13:28:00,4.50,12.30,2.00,2.10,1.90,82.70,82.90,82.60,1.60,2.40,199.20,192.50,239.20
$PJCIEMT,2026-04-03 13:29:00,4.50,12.30,2.00,2.10,1.90,82.80,83.00,82.40,1.50,2.00,172.10,205.50,272.20
$PJCIEMT,2026-04-03 13:30:00,4.60,12.30,2.10,2.10,2.00,82.20,82.40,82.00,1.50,2.10,159.60,229.60,279.20
$PJCIEMT,2026-04-03 13:31:00,4.70,12.30,2.20,2.30,2.10,81.60,82.00,81.40,2.00,2.30,180.80,271.70,273.10
$PJCIEMT,2026-04-03 13:32:00,4.70,12.30,2.30,2.30,2.30,81.20,81.40,81.10,1.80,2.40,190.20,270.90,272.20
$PJCIEMT,2026-04-03 13:33:00,4.80,12.30,2.30,2.40,2.30,81.20,81.30,81.10,1.60,2.30,226.50,270.10,270.60
$PJCIEMT,2026-04-03 13:34:00,4.80,12.30,2.40,2.40,2.30,81.20,81.30,81.00,1.50,1.80,181.80,270.70,271.10
$PJCIEMT,2026-04-03 13:35:00,4.90,12.30,2.40,2.40,2.30,81.00,81.00,81.00,1.60,2.50,207.20,270.60,271.90
$PJCIEMT,2026-04-03 13:36:00,5.00,12.30,2.40,2.40,2.40,80.90,81.00,80.80,1.60,2.20,178.40,272.80,281.30
$PJCIEMT,2026-04-03 13:37:00,5.10,12.30,2.40,2.40,2.40,80.80,80.90,80.70,1.70,2.00,194.40,273.90,275.00
$PJCIEMT,2026-04-03 13:38:00,5.20,12.30,2.40,2.40,2.40,80.80,80.90,80.80,1.80,2.50,185.70,275.70,276.00
$PJCIEMT,2026-04-03 13:39:00,5.20,12.30,2.40,2.40,2.30,80.70,80.80,80.60,1.60,2.00,160.50,275.70,283.90
$PJCIEMT,2026-04-03 13:40:00,5.30,12.30,2.40,2.40,2.30,80.70,80.80,80.60,1.70,2.30,156.40,271.80,279.30
$PJCIEMT,2026-04-03 13:41:00,5.40,12.30,2.30,2.40,2.30,80.90,81.10,80.80,2.30,2.80,175.60,253.00,272.30
$PJCIEMT,2026-04-03 13:42:00,5.50,12.30,2.30,2.30,2.30,81.30,81.40,81.00,1.70,2.20,184.70,246.60,249.20
$PJCIEMT,2026-04-03 13:43:00,5.60,12.30,2.30,2.40,2.30,81.40,81.50,81.30,1.80,2.20,192.90,251.30,252.30
$PJCIEMT,2026-04-03 13:44:00,5.70,12.30,2.30,2.40,2.30,81.30,81.30,81.20,1.50,2.50,199.10,253.40,254.20
$PJCIEMT,2026-04-03 13:45:00,5.70,12.30,2.30,2.40,2.30,81.40,81.50,81.30,1.20,2.00,222.10,251.40,253.60
$PJCIEMT,2026-04-03 13:46:00,5.80,12.30,2.40,2.40,2.30,81.30,81.50,81.00,1.00,2.10,183.80,256.60,266.40
$PJCIEMT,2026-04-03 13:47:00,5.90,12.30,2.30,2.40,2.30,80.80,80.90,80.70,1.70,2.10,169.10,257.00,258.70
$PJCIEMT,2026-04-03 13:48:00,6.00,12.30,2.30,2.30,2.20,81.00,81.20,80.80,1.50,2.10,182.50,246.00,255.00
$PJCIEMT,2026-04-03 13:49:00,6.00,12.30,2.30,2.30,2.30,81.20,81.40,81.10,1.10,1.50,207.50,247.20,251.00
$PJCIEMT,2026-04-03 13:50:00,6.10,12.30,2.40,2.40,2.30,81.50,81.60,81.40,0.40,0.70,194.30,242.60,250.80
$PJCIEMT,2026-04-03 13:51:00,6.20,12.30,2.50,2.50,2.40,81.50,81.70,81.20,0.10,0.60,146.30,233.90,235.90
$PJCIEMT,2026-04-03 13:52:00,6.30,12.30,2.50,2.50,2.40,80.90,81.20,80.70,0.70,1.10,152.20,235.40,238.20
$PJCIEMT,2026-04-03 13:53:00,6.40,12.30,2.40,2.40,2.40,80.70,80.80,80.60,1.10,1.60,151.20,238.20,240.90
$PJCIEMT,2026-04-03 13:54:00,6.40,12.30,2.40,2.40,2.30,80.60,80.60,80.60,1.50,1.80,166.20,247.90,255.40
$PJCIEMT,2026-04-03 13:55:00,6.50,12.30,2.40,2.40,2.30,80.70,80.70,80.60,1.40,1.60,180.30,251.60,257.10
$PJCIEMT,2026-04-03 13:56:00,6.60,12.30,2.40,2.50,2.40,80.70,80.80,80.70,1.00,1.40,201.50,259.60,261.30
$PJCIEMT,2026-04-03 13:57:00,6.70,12.30,2.50,2.50,2.40,80.80,80.80,80.60,0.90,1.20,169.90,255.10,258.40
$PJCIEMT,2026-04-03 13:58:00,6.70,12.30,2.50,2.50,2.40,80.50,80.70,80.40,1.10,1.40,152.90,261.40,263.40
$PJCIEMT,2026-04-03 13:59:00,6.80,12.30,2.40,2.50,2.40,80.50,80.50,80.40,1.10,1.40,174.50,264.70,271.20
$PJCIEMT,2026-04-03 14:00:00,6.90,12.30,2.50,2.60,2.40,80.60,80.70,80.50,0.90,1.40,204.80,268.20,274.40
$PJCIEMT,2026-04-03 14:01:00,7.00,12.30,2.50,2.60,2.40,80.80,80.90,80.70,1.10,1.40,180.50,240.40,258.30
$PJCIEMT,2026-04-03 14:02:00,7.00,12.30,2.40,2.50,2.30,81.20,81.60,80.90,1.30,1.60,186.90,186.50,206.60
$PJCIEMT,2026-04-03 14:03:00,7.10,12.30,2.30,2.30,2.20,81.60,81.70,81.50,1.30,1.70,174.50,188.70,196.90
$PJCIEMT,2026-04-03 14:04:00,7.20,12.30,2.20,2.20,2.20,81.60,81.60,81.50,1.40,1.70,169.20,207.50,220.60
$PJCIEMT,2026-04-03 14:05:00,7.20,12.30,2.20,2.30,2.20,81.40,81.60,81.20,1.70,2.40,170.90,233.20,253.50
$PJCIEMT,2026-04-03 14:06:00,7.30,12.30,2.30,2.40,2.30,81.10,81.20,81.00,1.30,1.80,184.70,260.70,266.90
$PJCIEMT,2026-04-03 14:07:00,7.30,12.30,2.40,2.40,2.30,80.70,81.00,80.20,1.70,2.60,179.80,276.10,285.50
$PJCIEMT,2026-04-03 14:08:00,7.40,12.30,2.30,2.40,2.20,80.20,80.50,80.10,2.30,2.50,165.10,286.40,289.50
$PJCIEMT,2026-04-03 14:09:00,7.40,12.30,2.20,2.20,2.20,80.80,81.10,80.50,2.10,2.30,167.40,282.50,297.00
$PJCIEMT,2026-04-03 14:10:00,7.50,12.30,2.20,2.20,2.10,81.50,81.90,81.10,2.30,2.90,182.80,214.20,269.20
$PJCIEMT,2026-04-03 14:11:00,7.50,12.30,2.10,2.20,2.00,82.30,82.50,81.90,1.60,2.30,203.90,242.20,291.10
$PJCIEMT,2026-04-03 14:12:00,7.60,12.30,2.20,2.30,2.20,81.80,82.30,81.60,1.90,2.30,173.00,274.70,299.20
$PJCIEMT,2026-04-03 14:13:00,7.60,12.30,2.30,2.30,2.20,81.60,81.70,81.50,1.50,2.40,180.20,297.30,301.70
$PJCIEMT,2026-04-03 14:14:00,7.70,12.30,2.40,2.40,2.30,81.40,81.50,81.30,1.30,1.80,174.40,291.00,300.60
$PJCIEMT,2026-04-03 14:15:00,7.70,12.30,2.30,2.30,2.20,81.80,82.10,81.30,1.20,1.50,180.50,232.70,307.70
$PJCIEMT,2026-04-03 14:16:00,7.70,12.30,2.40,2.40,2.20,81.60,82.00,81.20,1.80,2.40,165.30,299.60,313.20
$PJCIEMT,2026-04-03 14:17:00,7.80,12.30,2.30,2.40,2.30,81.10,81.20,81.00,1.90,2.50,173.50,305.10,312.50
$PJCIEMT,2026-04-03 14:18:00,7.80,12.30,2.40,2.50,2.40,81.30,81.40,81.20,2.10,2.60,186.70,301.60,305.40
$PJCIEMT,2026-04-03 14:19:00,7.90,12.30,2.50,2.50,2.40,81.40,81.60,81.20,1.70,2.20,180.50,281.90,297.80
$PJCIEMT,2026-04-03 14:20:00,7.90,12.30,2.40,2.50,2.40,81.30,81.50,81.10,0.70,1.60,189.60,282.50,294.80
$PJCIEMT,2026-04-03 14:21:00,8.00,12.30,2.50,2.60,2.50,81.30,81.50,81.10,1.60,2.30,202.00,292.20,299.60
$PJCIEMT,2026-04-03 14:22:00,8.00,12.30,2.50,2.60,2.50,80.90,81.10,80.70,1.50,1.90,166.00,299.90,304.50
$PJCIEMT,2026-04-03 14:23:00,8.10,12.30,2.50,2.50,2.40,80.80,80.90,80.70,1.70,2.10,168.70,305.90,315.80
$PJCIEMT,2026-04-03 14:24:00,8.10,12.30,2.50,2.60,2.50,81.00,81.10,80.90,2.00,2.30,173.40,309.30,311.40
$PJCIEMT,2026-04-03 14:25:00,8.20,12.30,2.60,2.60,2.50,81.10,81.20,81.00,1.80,2.30,181.00,313.80,318.10
$PJCIEMT,2026-04-03 14:26:00,8.30,12.30,2.60,2.70,2.60,81.00,81.10,80.80,1.50,1.70,181.60,326.90,336.60
$PJCIEMT,2026-04-03 14:27:00,8.30,12.30,2.60,2.70,2.50,80.40,80.70,80.30,1.70,2.10,166.60,336.90,343.60
$PJCIEMT,2026-04-03 14:28:00,8.40,12.30,2.50,2.50,2.50,80.40,80.50,80.30,1.80,2.30,172.00,338.90,346.90
$PJCIEMT,2026-04-03 14:29:00,8.40,12.30,2.50,2.60,2.50,80.50,80.60,80.40,1.60,2.00,171.30,359.20,371.70
$PJCIEMT,2026-04-03 14:30:00,8.50,12.30,2.60,2.70,2.50,80.70,80.80,80.60,1.60,2.20,187.30,341.10,375.30
$PJCIEMT,2026-04-03 14:31:00,8.60,12.30,2.50,2.60,2.40,81.00,81.30,80.70,2.00,2.80,174.20,256.00,327.80
$PJCIEMT,2026-04-03 14:32:00,8.60,12.30,2.50,2.60,2.30,81.40,81.60,81.10,2.20,2.80,165.50,315.90,341.30
$PJCIEMT,2026-04-03 14:33:00,8.70,12.30,2.50,2.60,2.30,81.20,81.90,80.90,2.20,2.50,188.00,255.10,341.80
$PJCIEMT,2026-04-03 14:34:00,8.80,12.30,2.10,2.30,2.00,82.90,83.60,81.90,1.70,2.10,191.00,111.00,138.40
$PJCIEMT,2026-04-03 14:35:00,8.80,12.30,2.20,2.40,2.10,83.30,83.70,82.80,1.20,1.90,182.30,255.20,343.40
$PJCIEMT,2026-04-03 14:36:00,8.80,12.30,2.50,2.60,2.40,82.00,82.80,81.60,1.70,2.60,186.00,334.80,339.50
$PJCIEMT,2026-04-03 14:37:00,8.90,12.30,2.60,2.60,2.50,81.60,81.70,81.50,1.10,1.90,232.50,327.20,339.90
$PJCIEMT,2026-04-03 14:38:00,8.90,12.30,2.70,2.70,2.60,81.70,81.70,81.60,0.70,1.10,214.30,326.00,329.50
$PJCIEMT,2026-04-03 14:39:00,8.90,12.30,2.70,2.70,2.70,81.40,81.60,81.40,1.10,1.30,210.40,323.00,326.00
$PJCIEMT,2026-04-03 14:40:00,9.00,12.30,2.60,2.70,2.60,81.70,82.00,81.40,0.60,0.90,199.10,263.50,331.40
$PJCIEMT,2026-04-03 14:41:00,9.10,12.30,2.80,2.80,2.70,81.50,81.90,81.10,0.60,1.00,163.60,325.00,327.80
$PJCIEMT,2026-04-03 14:42:00,9.10,12.30,2.80,2.80,2.70,80.80,81.20,80.70,1.20,1.50,164.20,325.50,332.60
$PJCIEMT,2026-04-03 14:43:00,9.20,12.30,2.80,2.80,2.70,80.70,80.80,80.60,1.30,2.00,181.50,325.00,326.50
$PJCIEMT,2026-04-03 14:44:00,9.20,12.30,2.80,2.80,2.70,80.50,80.70,80.40,1.50,2.00,177.20,313.20,324.70
$PJCIEMT,2026-04-03 14:45:00,9.30,12.30,2.70,2.80,2.70,80.70,80.70,80.50,1.60,2.00,193.80,321.60,325.10
$PJCIEMT,2026-04-03 14:46:00,9.40,12.30,2.80,2.80,2.70,80.70,80.80,80.70,1.70,2.50,192.20,318.70,327.80
$PJCIEMT,2026-04-03 14:47:00,9.40,12.30,2.80,2.80,2.70,80.80,80.80,80.70,1.20,1.70,205.20,326.60,328.00
$PJCIEMT,2026-04-03 14:48:00,9.50,12.30,2.80,2.90,2.80,80.70,80.90,80.60,1.30,2.00,196.20,328.20,329.50
$PJCIEMT,2026-04-03 14:49:00,9.60,12.30,2.90,2.90,2.80,80.60,80.60,80.50,0.50,1.40,224.20,326.10,327.50
$PJCIEMT,2026-04-03 14:50:00,9.70,12.30,3.00,3.10,2.90,80.80,80.80,80.60,0.10,0.30,286.50,327.50,330.80
$PJCIEMT,2026-04-03 14:51:00,9.70,12.30,3.10,3.10,3.00,80.40,80.70,80.10,0.30,0.40,184.40,330.10,330.60
$PJCIEMT,2026-04-03 14:52:00,9.80,12.30,3.10,3.20,3.10,79.90,80.10,79.70,0.40,0.60,194.70,330.20,331.70
$PJCIEMT,2026-04-03 14:53:00,9.90,12.30,3.10,3.20,3.10,79.50,79.80,79.30,0.60,0.90,182.90,330.70,332.10
$PJCIEMT,2026-04-03 14:54:00,10.00,12.30,3.10,3.20,3.10,79.40,79.50,79.20,0.80,1.00,202.70,329.50,330.70
$PJCIEMT,2026-04-03 14:55:00,10.10,12.30,3.10,3.10,3.00,79.20,79.30,79.00,0.90,1.30,197.00,331.70,334.00
$PJCIEMT,2026-04-03 14:56:00,10.20,12.30,2.90,3.00,2.80,79.00,79.30,78.90,1.40,1.80,192.80,334.60,335.90
$PJCIEMT,2026-04-03 14:57:00,10.30,12.40,2.90,3.00,2.90,79.50,79.80,79.30,0.80,1.20,191.30,335.90,336.50
$PJCIEMT,2026-04-03 14:58:00,10.40,12.30,3.00,3.00,3.00,79.70,79.80,79.70,1.00,1.30,223.30,335.30,336.10
$PJCIEMT,2026-04-03 14:59:00,10.50,12.30,3.00,3.00,3.00,79.70,79.80,79.50,1.10,1.60,189.40,335.80,336.60
$PJCIEMT,2026-04-03 15:00:00,10.60,12.30,3.00,3.00,2.90,79.50,79.50,79.40,1.50,2.00,176.30,335.40,337.10
$PJCIEMT,2026-04-03 15:01:00,10.70,12.30,2.90,3.00,2.80,79.50,79.60,79.40,2.20,2.60,198.10,339.10,340.60
$PJCIEMT,2026-04-03 15:02:00,10.80,12.30,2.90,2.90,2.80,79.80,79.90,79.60,1.60,2.50,199.30,345.10,349.10
$PJCIEMT,2026-04-03 15:03:00,10.90,12.40,2.90,2.90,2.80,79.90,80.00,79.80,1.30,1.70,187.60,354.20,361.80
$PJCIEMT,2026-04-03 15:04:00,10.90,12.40,2.90,3.00,2.90,79.80,79.80,79.70,1.30,1.80,190.90,360.40,378.20
$PJCIEMT,2026-04-03 15:05:00,11.00,12.40,2.80,2.90,2.70,80.00,80.30,79.70,1.10,1.40,186.30,309.50,398.60
$PJCIEMT,2026-04-03 15:06:00,11.10,12.40,2.90,3.00,2.90,79.40,79.80,79.10,1.00,1.50,203.70,400.50,408.80
$PJCIEMT,2026-04-03 15:07:00,11.10,12.30,3.00,3.00,3.00,78.90,79.20,78.80,1.40,2.00,177.20,381.50,412.30
$PJCIEMT,2026-04-03 15:08:00,11.20,12.30,3.00,3.10,2.90,79.10,79.20,78.90,0.80,1.30,190.70,408.10,421.90
$PJCIEMT,2026-04-03 15:09:00,11.30,12.30,3.10,3.20,3.00,79.00,79.10,78.90,0.70,1.00,197.00,414.30,433.30
$PJCIEMT,2026-04-03 15:10:00,11.30,12.40,3.20,3.30,3.10,79.00,79.00,78.90,0.30,0.80,214.60,430.80,438.20
$PJCIEMT,2026-04-03 15:11:00,11.40,12.30,3.30,3.30,3.20,78.80,78.90,78.60,0.50,0.90,296.60,414.70,0.00
$PJCIEMT,2026-04-03 15:12:00,11.50,12.30,3.30,3.40,3.20,78.70,78.80,78.60,0.40,0.70,345.50,413.20,456.10
$PJCIEMT,2026-04-03 15:13:00,11.60,12.40,3.50,3.50,3.40,78.60,78.80,78.40,0.20,0.80,293.80,367.30,454.10
$PJCIEMT,2026-04-03 15:14:00,11.70,12.40,3.60,3.80,3.40,78.50,78.80,77.80,0.20,0.70,300.50,443.30,492.20
$PJCIEMT,2026-04-03 15:15:00,11.80,12.30,3.70,3.80,3.60,77.60,78.10,77.40,0.00,0.30,311.70,368.20,468.60
$PJCIEMT,2026-04-03 15:16:00,11.90,12.30,3.70,3.80,3.60,78.30,78.40,78.10,0.00,0.00,0.00,315.70,361.90
$PJCIEMT,2026-04-03 15:17:00,12.00,12.30,3.80,3.90,3.80,78.00,78.20,78.00,0.00,0.00,0.00,306.20,323.60
$PJCIEMT,2026-04-03 15:18:00,12.10,12.30,3.90,4.00,3.90,77.10,78.00,76.70,0.00,0.00,0.00,342.30,390.70
$PJCIEMT,2026-04-03 15:19:00,12.20,12.30,3.90,4.00,3.80,76.40,77.00,75.80,0.80,1.20,285.30,367.90,429.00
$PJCIEMT,2026-04-03 15:20:00,12.30,12.30,3.60,3.80,3.50,76.40,76.70,75.90,0.30,0.80,275.60,328.60,385.90
$PJCIEMT,2026-04-03 15:21:00,12.40,12.40,3.50,3.60,3.30,77.10,77.80,76.70,0.10,0.40,246.50,269.40,361.20
$PJCIEMT,2026-04-03 15:22:00,12.50,12.30,3.30,3.50,3.30,78.20,78.40,77.80,0.00,0.00,0.00,280.00,456.90
$PJCIEMT,2026-04-03 15:23:00,12.50,12.30,3.40,3.50,3.30,78.00,78.30,77.80,0.00,0.20,147.90,276.80,361.70
$PJCIEMT,2026-04-03 15:24:00,12.60,12.40,3.30,3.40,3.20,78.40,78.60,78.20,0.40,1.20,202.80,244.00,276.70
$PJCIEMT,2026-04-03 15:25:00,12.70,12.30,3.10,3.20,3.00,78.80,79.30,78.30,0.30,1.00,194.90,249.20,311.90
$PJCIEMT,2026-04-03 15:26:00,12.70,12.30,3.20,3.20,3.10,79.10,79.30,79.00,0.40,0.70,196.90,298.60,328.20
$PJCIEMT,2026-04-03 15:27:00,12.80,12.30,3.20,3.30,3.20,78.80,79.00,78.40,0.70,1.40,174.60,361.00,419.50
$PJCIEMT,2026-04-03 15:28:00,12.80,12.30,3.30,3.30,3.20,78.20,78.40,78.00,1.70,2.30,187.30,403.90,429.80
$PJCIEMT,2026-04-03 15:29:00,12.80,12.30,3.20,3.30,3.10,78.50,78.90,78.10,1.30,2.30,196.10,383.50,414.20
$PJCIEMT,2026-04-03 15:30:00,12.90,12.30,3.20,3.20,3.10,79.10,79.20,78.90,0.80,1.10,179.30,373.40,384.30
$PJCIEMT,2026-04-03 15:31:00,12.90,12.30,3.20,3.20,3.20,79.10,79.20,79.00,1.10,1.60,168.40,368.10,371.50
$PJCIEMT,2026-04-03 15:32:00,13.00,12.40,3.20,3.20,3.10,79.40,79.50,79.20,1.00,1.80,187.80,365.10,365.60
$PJCIEMT,2026-04-03 15:33:00,13.00,12.30,3.10,3.20,3.10,79.40,79.50,79.30,1.50,2.20,196.00,367.50,368.30
$PJCIEMT,2026-04-03 15:34:00,13.10,12.40,3.10,3.10,3.10,79.70,79.80,79.50,1.30,1.90,176.40,371.10,375.60
$PJCIEMT,2026-04-03 15:35:00,13.10,12.30,3.10,3.10,3.00,79.70,79.80,79.70,1.30,1.80,140.50,377.20,382.20
$PJCIEMT,2026-04-03 15:36:00,13.10,12.30,3.10,3.30,3.00,80.10,80.30,79.80,0.30,1.00,123.10,390.20,399.70
$PJCIEMT,2026-04-03 15:37:00,13.20,12.30,3.30,3.30,3.20,79.50,80.00,79.10,0.90,1.20,132.20,415.50,431.00
$PJCIEMT,2026-04-03 15:38:00,13.20,12.40,3.20,3.30,3.20,79.00,79.10,78.80,1.00,1.30,136.70,434.70,447.90
$PJCIEMT,2026-04-03 15:39:00,13.30,12.30,3.30,3.30,3.20,78.90,79.00,78.80,0.40,0.90,140.50,445.30,473.10
$PJCIEMT,2026-04-03 15:40:00,13.40,12.30,3.20,3.30,3.20,79.50,79.70,79.00,0.20,0.50,132.90,351.10,476.80
$PJCIEMT,2026-04-03 15:41:00,13.40,12.40,3.30,3.40,3.10,79.00,79.50,78.70,0.70,1.20,136.40,363.50,504.70
$PJCIEMT,2026-04-03 15:42:00,13.50,12.30,3.10,3.20,3.00,79.90,80.40,79.20,0.20,0.50,43.70,234.40,279.40
$PJCIEMT,2026-04-03 15:43:00,13.60,12.30,3.00,3.00,2.90,80.40,80.60,80.30,0.60,1.40,186.10,186.30,213.90
$PJCIEMT,2026-04-03 15:44:00,13.60,12.40,2.80,2.90,2.70,81.00,81.50,80.60,0.90,1.30,177.30,171.70,177.80
$PJCIEMT,2026-04-03 15:45:00,13.60,12.30,2.70,2.80,2.60,81.70,81.80,81.50,1.10,2.10,309.30,162.70,175.80
$PJCIEMT,2026-04-03 15:46:00,13.70,12.30,2.50,2.60,2.40,81.80,82.20,81.60,2.00,2.30,301.20,130.80,136.00
$PJCIEMT,2026-04-03 15:47:00,13.60,12.40,2.40,2.40,2.40,82.50,82.70,82.10,1.80,2.30,301.30,153.80,184.10
$PJCIEMT,2026-04-03 15:48:00,13.60,12.30,2.40,2.40,2.40,82.90,83.10,82.70,1.40,2.00,288.50,170.60,181.60
$PJCIEMT,2026-04-03 15:49:00,13.50,12.40,2.40,2.40,2.30,83.00,83.00,82.90,1.10,1.50,290.00,164.20,167.20
$PJCIEMT,2026-04-03 15:50:00,13.50,12.30,2.40,2.50,2.30,83.10,83.20,83.00,0.60,0.90,336.70,172.60,194.40
$PJCIEMT,2026-04-03 15:51:00,13.40,12.30,2.50,2.60,2.40,82.90,83.10,82.60,0.60,1.20,292.60,218.70,251.10
$PJCIEMT,2026-04-03 15:52:00,13.30,12.30,2.70,2.90,2.60,82.20,82.70,81.60,0.50,1.20,237.70,297.50,367.90
$PJCIEMT,2026-04-03 15:53:00,13.30,12.30,2.90,2.90,2.80,81.40,81.60,81.00,0.70,1.70,241.40,279.40,323.60
$PJCIEMT,2026-04-03 15:54:00,13.20,12.30,2.80,2.90,2.80,80.70,81.00,80.30,1.10,2.40,174.50,293.40,380.40
$PJCIEMT,2026-04-03 15:55:00,13.10,12.40,2.90,2.90,2.80,80.20,80.30,79.80,0.70,2.10,115.30,295.70,365.20
$PJCIEMT,2026-04-03 15:56:00,13.10,12.40,2.80,2.90,2.80,79.90,80.10,79.80,1.30,2.90,191.60,241.00,275.40
$PJCIEMT,2026-04-03 15:57:00,13.10,12.30,2.80,2.90,2.80,80.00,80.10,79.90,2.10,3.70,236.20,293.00,332.80
$PJCIEMT,2026-04-03 15:58:00,13.00,12.30,2.90,2.90,2.90,79.80,80.00,79.80,1.90,3.00,236.20,322.70,360.60
$PJCIEMT,2026-04-03 15:59:00,13.00,12.40,3.00,3.00,2.90,79.80,80.00,79.70,1.60,2.20,215.90,315.30,359.70
$PJCIEMT,2026-04-03 16:00:00,12.90,12.30,3.00,3.10,2.90,79.90,80.00,79.50,1.80,2.70,215.50,344.80,392.50
$PJCIEMT,2026-04-03 16:01:00,12.90,12.30,3.10,3.20,3.00,79.20,79.50,79.00,1.90,2.90,209.90,404.70,410.50
$PJCIEMT,2026-04-03 16:02:00,12.90,12.40,3.20,3.20,3.10,78.80,79.00,78.60,2.30,4.00,205.30,401.20,404.90
$PJCIEMT,2026-04-03 16:03:00,12.90,12.30,3.10,3.20,3.10,78.70,78.90,78.60,2.10,3.00,201.00,393.90,397.10
$PJCIEMT,2026-04-03 16:04:00,12.80,12.40,3.20,3.20,3.10,78.90,78.90,78.80,1.80,2.40,228.10,390.50,392.40
$PJCIEMT,2026-04-03 16:05:00,12.80,12.30,3.20,3.30,3.20,79.00,79.10,78.90,0.90,1.60,207.20,400.50,413.70
$PJCIEMT,2026-04-03 16:06:00,12.80,12.40,3.30,3.40,3.30,78.80,79.00,78.30,1.30,2.80,228.70,414.20,417.50
$PJCIEMT,2026-04-03 16:07:00,12.90,12.30,3.30,3.30,3.30,78.10,78.20,78.00,1.80,2.60,223.10,403.40,407.40
$PJCIEMT,2026-04-03 16:08:00,12.90,12.30,3.30,3.30,3.30,77.90,78.00,77.90,1.20,2.50,209.20,417.80,431.90
$PJCIEMT,2026-04-03 16:09:00,12.90,12.30,3.30,3.40,3.30,77.70,78.00,77.40,1.90,3.20,195.90,414.00,433.00
$PJCIEMT,2026-04-03 16:10:00,12.90,12.30,3.30,3.40,3.20,77.70,77.80,77.50,2.40,3.30,209.80,419.70,433.90
$PJCIEMT,2026-04-03 16:11:00,13.00,12.30,3.30,3.40,3.30,77.60,77.80,77.50,1.40,2.50,206.60,422.40,426.10
$PJCIEMT,2026-04-03 16:12:00,13.00,12.30,3.40,3.40,3.30,77.30,77.50,77.10,1.30,2.50,186.10,415.80,423.70
$PJCIEMT,2026-04-03 16:13:00,13.10,12.30,3.40,3.40,3.30,76.80,77.10,76.60,1.20,2.20,240.00,404.80,409.60
$PJCIEMT,2026-04-03 16:14:00,13.10,12.40,3.30,3.30,3.30,76.60,76.70,76.50,1.90,2.50,209.60,398.30,401.00
$PJCIEMT,2026-04-03 16:15:00,13.10,12.30,3.30,3.40,3.30,76.80,76.90,76.60,1.50,2.00,199.80,396.30,400.00
$PJCIEMT,2026-04-03 16:16:00,13.20,12.30,3.30,3.40,3.30,76.70,76.90,76.60,2.00,2.90,178.50,384.10,392.90
$PJCIEMT,2026-04-03 16:17:00,13.20,12.40,3.30,3.30,3.30,76.70,76.90,76.50,2.70,4.00,212.50,384.50,388.40
$PJCIEMT,2026-04-03 16:18:00,13.30,12.30,3.20,3.30,3.10,76.10,76.50,75.80,2.80,4.20,218.20,378.20,381.60
$PJCIEMT,2026-04-03 16:19:00,13.30,12.30,3.20,3.20,3.10,75.70,75.90,75.40,2.90,4.50,208.60,374.20,376.80
$PJCIEMT,2026-04-03 16:20:00,13.30,12.30,3.10,3.20,3.10,75.50,75.70,75.40,2.00,2.70,235.20,363.10,373.20
$PJCIEMT,2026-04-03 16:21:00,13.30,12.30,3.10,3.20,3.10,75.50,75.70,75.30,2.90,4.50,190.70,362.90,367.00
$PJCIEMT,2026-04-03 16:22:00,13.30,12.30,3.10,3.20,3.10,75.30,75.40,75.20,3.30,4.70,182.70,358.60,362.60
$PJCIEMT,2026-04-03 16:23:00,13.30,12.40,3.10,3.10,3.10,75.30,75.50,75.10,3.10,5.40,195.80,365.30,373.10
$PJCIEMT,2026-04-03 16:24:00,13.30,12.40,3.20,3.20,3.10,75.40,75.50,75.10,2.30,3.00,201.00,372.70,373.70
$PJCIEMT,2026-04-03 16:25:00,13.30,12.30,3.20,3.20,3.10,75.30,75.40,75.10,2.70,3.80,216.60,376.90,380.20
$PJCIEMT,2026-04-03 16:26:00,13.30,12.30,3.20,3.20,3.20,75.30,75.40,75.20,2.50,3.80,206.10,380.20,384.90
$PJCIEMT,2026-04-03 16:27:00,13.30,12.30,3.20,3.20,3.10,74.90,75.20,74.80,2.80,3.30,231.30,396.70,412.30
$PJCIEMT,2026-04-03 16:28:00,13.20,12.40,3.20,3.20,3.10,74.90,75.10,74.80,2.60,3.60,232.70,430.90,463.40
$PJCIEMT,2026-04-03 16:29:00,13.20,12.30,3.30,3.30,3.20,75.00,75.20,74.80,2.00,3.60,223.40,435.60,456.80
$PJCIEMT,2026-04-03 16:30:00,13.20,12.40,3.30,3.40,3.20,74.80,75.00,74.40,2.40,3.50,228.00,405.20,0.00
$PJCIEMT,2026-04-03 16:31:00,13.20,12.30,3.20,3.30,3.20,74.50,74.70,74.30,2.90,4.20,229.40,387.50,394.40
$PJCIEMT,2026-04-03 16:32:00,13.20,12.40,3.20,3.20,3.10,74.90,75.00,74.70,3.30,4.40,238.00,376.70,383.90
$PJCIEMT,2026-04-03 16:33:00,13.20,12.40,3.20,3.20,3.10,75.10,75.20,74.90,2.10,3.80,237.60,384.80,405.30
$PJCIEMT,2026-04-03 16:34:00,13.20,12.30,3.30,3.40,3.20,75.10,75.30,75.00,2.60,3.50,225.70,427.00,465.50
$PJCIEMT,2026-04-03 16:35:00,13.20,12.40,3.30,3.40,3.20,75.20,75.40,75.10,1.50,2.50,214.40,424.30,537.90
$PJCIEMT,2026-04-03 16:36:00,13.20,12.30,3.40,3.50,3.30,74.90,75.30,74.50,1.00,2.00,231.10,501.30,573.40
$PJCIEMT,2026-04-03 16:37:00,13.20,12.40,3.40,3.50,3.30,74.30,74.60,74.20,3.00,5.60,198.10,461.60,562.30
$PJCIEMT,2026-04-03 16:38:00,13.30,12.30,3.20,3.30,3.10,75.10,75.30,74.60,2.70,3.30,217.00,400.30,528.30
$PJCIEMT,2026-04-03 16:39:00,13.30,12.30,3.00,3.20,3.00,75.70,76.40,75.10,2.60,4.50,206.70,302.20,339.70
$PJCIEMT,2026-04-03 16:40:00,13.20,12.30,3.00,3.10,3.00,76.40,76.60,76.30,2.90,4.00,194.50,324.40,488.20
$PJCIEMT,2026-04-03 16:41:00,13.20,12.30,3.00,3.20,2.90,76.90,77.40,76.50,3.10,4.60,200.70,361.00,489.10
$PJCIEMT,2026-04-03 16:42:00,13.20,12.40,3.10,3.20,2.90,76.00,76.50,75.70,4.90,6.30,212.60,368.80,482.60
$PJCIEMT,2026-04-03 16:43:00,13.10,12.30,3.00,3.00,2.90,76.30,76.50,76.00,3.30,4.50,207.90,346.20,453.60
$PJCIEMT,2026-04-03 16:44:00,13.10,12.30,3.10,3.20,2.90,76.40,76.60,76.30,3.20,4.50,201.00,431.90,487.70
$PJCIEMT,2026-04-03 16:45:00,13.00,12.30,3.00,3.10,2.90,76.70,77.00,76.30,3.00,4.10,207.00,297.80,446.20
$PJCIEMT,2026-04-03 16:46:00,13.00,12.30,3.00,3.10,2.90,76.70,76.90,76.30,1.90,3.20,246.30,376.10,442.50
$PJCIEMT,2026-04-03 16:47:00,12.90,12.30,3.10,3.20,3.10,76.00,76.20,75.90,1.60,2.70,223.00,363.70,421.70
$PJCIEMT,2026-04-03 16:48:00,12.90,12.30,3.10,3.20,3.00,75.90,76.30,75.50,2.60,4.10,191.80,338.70,421.10
$PJCIEMT,2026-04-03 16:49:00,12.80,12.30,3.00,3.10,2.90,76.30,76.60,75.70,2.90,4.90,203.10,301.10,404.20
$PJCIEMT,2026-04-03 16:50:00,12.80,12.30,3.20,3.20,3.10,75.70,76.20,75.40,3.90,6.50,205.80,380.00,405.40
$PJCIEMT,2026-04-03 16:51:00,12.80,12.40,3.10,3.20,3.10,75.40,75.50,75.20,3.40,5.90,207.60,381.80,398.30
$PJCIEMT,2026-04-03 16:52:00,12.70,12.30,3.20,3.20,3.20,75.30,75.60,75.00,2.60,3.90,237.70,386.70,392.20
$PJCIEMT,2026-04-03 16:53:00,12.70,12.30,3.20,3.20,3.10,74.90,75.00,74.80,3.30,4.40,220.90,384.10,392.90
$PJCIEMT,2026-04-03 16:54:00,12.70,12.30,3.10,3.10,3.00,75.00,75.30,74.80,3.40,5.70,202.20,349.30,385.80
$PJCIEMT,2026-04-03 16:55:00,12.70,12.30,3.00,3.00,2.80,76.00,76.20,75.40,3.20,4.60,207.90,247.60,355.00
$PJCIEMT,2026-04-03 16:56:00,12.60,12.30,3.00,3.10,2.90,75.80,76.10,75.70,2.90,3.60,208.90,325.40,389.30
$PJCIEMT,2026-04-03 16:57:00,12.60,12.30,3.10,3.20,3.00,75.60,75.80,75.50,1.80,2.80,217.30,374.30,381.30
$PJCIEMT,2026-04-03 16:58:00,12.60,12.30,3.20,3.30,3.00,75.40,75.60,75.20,2.20,4.30,227.00,330.40,414.80
$PJCIEMT,2026-04-03 16:59:00,12.50,12.30,3.00,3.10,2.90,75.90,76.00,75.60,3.60,4.40,210.20,312.80,475.70
$PJCIEMT,2026-04-03 17:00:00,12.50,12.30,2.90,3.00,2.80,76.10,76.30,76.00,3.00,3.80,211.80,337.70,455.00
$PJCIEMT,2026-04-03 17:01:00,12.50,12.40,2.90,3.00,2.80,76.40,76.70,76.10,3.80,5.60,188.30,287.90,429.00
$PJCIEMT,2026-04-03 17:02:00,12.40,12.30,2.80,2.90,2.70,76.80,77.20,76.50,2.80,3.70,216.90,279.90,313.40
$PJCIEMT,2026-04-03 17:03:00,12.30,12.30,2.90,3.00,2.80,77.10,77.30,76.90,2.50,3.80,244.60,326.70,450.50
$PJCIEMT,2026-04-03 17:04:00,12.30,12.40,2.90,3.00,2.90,77.30,77.70,76.90,2.00,2.70,239.80,310.30,391.50
$PJCIEMT,2026-04-03 17:05:00,12.20,12.30,3.00,3.10,2.90,77.10,77.60,76.80,2.80,4.00,222.00,312.90,395.90
$PJCIEMT,2026-04-03 17:06:00,12.20,12.30,2.80,2.90,2.80,77.20,77.40,77.10,3.40,4.70,198.80,277.00,288.80
$PJCIEMT,2026-04-03 17:07:00,12.10,12.30,2.80,2.80,2.70,77.80,78.20,77.50,2.30,3.20,222.10,296.50,302.00
$PJCIEMT,2026-04-03 17:08:00,12.00,12.30,2.80,2.90,2.80,78.10,78.20,78.00,2.00,2.90,233.00,277.50,290.50
$PJCIEMT,2026-04-03 17:09:00,12.00,12.30,2.80,2.80,2.70,78.10,78.30,77.90,2.20,4.70,223.00,255.40,285.10
$PJCIEMT,2026-04-03 17:10:00,11.90,12.30,2.70,2.80,2.60,78.40,78.50,78.30,4.00,5.60,232.40,239.40,246.80
$PJCIEMT,2026-04-03 17:11:00,11.80,12.40,2.60,2.70,2.60,78.70,79.20,78.40,3.10,5.20,221.60,216.60,228.50
$PJCIEMT,2026-04-03 17:12:00,11.80,12.40,2.60,2.60,2.60,79.30,79.50,79.10,2.70,4.20,227.30,201.70,207.50
$PJCIEMT,2026-04-03 17:13:00,11.70,12.30,2.60,2.60,2.60,79.60,79.70,79.50,3.20,4.50,232.90,195.60,197.50
$PJCIEMT,2026-04-03 17:14:00,11.60,12.30,2.60,2.60,2.50,79.90,80.00,79.70,3.10,5.20,237.20,193.10,193.80
$PJCIEMT,2026-04-03 17:15:00,11.50,12.30,2.60,2.60,2.50,80.20,80.40,79.90,2.70,3.50,229.50,192.20,192.80
$PJCIEMT,2026-04-03 17:16:00,11.40,12.30,2.60,2.60,2.50,80.30,80.40,80.20,2.20,2.90,200.60,192.00,194.40
$PJCIEMT,2026-04-03 17:17:00,11.30,12.30,2.60,2.60,2.50,80.30,80.40,80.20,0.80,1.70,206.90,187.20,189.90
$PJCIEMT,2026-04-03 17:18:00,11.20,12.30,2.60,2.60,2.60,80.20,80.40,79.90,1.80,3.20,169.00,192.40,200.30
$PJCIEMT,2026-04-03 17:19:00,11.10,12.30,2.60,2.60,2.50,79.90,80.00,79.80,2.90,3.90,198.10,205.40,207.60
$PJCIEMT,2026-04-03 17:20:00,11.10,12.30,2.60,2.60,2.50,79.80,79.90,79.60,1.60,2.70,192.10,202.10,206.80
$PJCIEMT,2026-04-03 17:21:00,11.00,12.30,2.60,2.60,2.50,79.60,79.80,79.50,3.00,4.30,221.90,196.10,203.20
$PJCIEMT,2026-04-03 17:22:00,10.90,12.30,2.50,2.60,2.50,79.80,79.90,79.70,3.20,5.10,237.40,195.80,205.90
$PJCIEMT,2026-04-03 17:23:00,10.80,12.30,2.50,2.50,2.40,79.80,79.90,79.70,2.90,4.70,239.20,196.30,199.30
$PJCIEMT,2026-04-03 17:24:00,10.70,12.30,2.50,2.50,2.40,79.80,79.90,79.70,2.00,3.20,195.60,193.00,198.00
$PJCIEMT,2026-04-03 17:25:00,10.60,12.30,2.50,2.50,2.40,79.80,79.90,79.70,3.30,4.00,222.10,181.50,186.40
$PJCIEMT,2026-04-03 17:26:00,10.60,12.30,2.40,2.50,2.40,79.80,79.90,79.80,2.40,4.50,222.70,171.40,176.10
$PJCIEMT,2026-04-03 17:27:00,10.50,12.30,2.40,2.40,2.30,79.50,79.90,79.20,2.20,3.60,211.40,159.20,165.30
$PJCIEMT,2026-04-03 17:28:00,10.40,12.30,2.30,2.40,2.30,78.90,79.20,78.80,3.10,4.20,213.20,158.70,161.30
$PJCIEMT,2026-04-03 17:29:00,10.30,12.40,2.40,2.40,2.30,78.80,78.90,78.70,2.10,3.10,227.60,156.40,157.20
$PJCIEMT,2026-04-03 17:30:00,10.20,12.30,2.40,2.40,2.30,78.30,78.80,78.00,2.50,3.70,240.90,157.00,157.40
$PJCIEMT,2026-04-03 17:31:00,10.10,12.30,2.40,2.40,2.30,78.20,78.30,78.00,1.00,2.10,235.80,158.00,159.00
$PJCIEMT,2026-04-03 17:32:00,10.10,12.40,2.40,2.50,2.40,78.40,78.40,78.30,0.70,2.30,306.00,158.50,160.90
$PJCIEMT,2026-04-03 17:33:00,10.00,12.30,2.40,2.50,2.40,78.40,78.50,78.30,1.70,2.30,234.20,152.40,154.50
$PJCIEMT,2026-04-03 17:34:00,9.90,12.30,2.40,2.40,2.30,78.40,78.50,78.30,3.30,6.10,210.70,156.50,159.80
$PJCIEMT,2026-04-03 17:35:00,9.80,12.30,2.40,2.40,2.30,78.50,78.60,78.30,4.40,6.60,253.00,163.00,165.80
$PJCIEMT,2026-04-03 17:36:00,9.70,12.30,2.30,2.40,2.30,78.50,78.60,78.40,3.90,6.70,203.10,163.00,165.40
$PJCIEMT,2026-04-03 17:37:00,9.70,12.30,2.30,2.40,2.30,78.40,78.60,78.20,2.50,4.00,163.70,157.60,163.90
$PJCIEMT,2026-04-03 17:38:00,9.60,12.30,2.30,2.40,2.30,78.30,78.30,78.20,2.30,3.70,170.50,158.30,164.30
$PJCIEMT,2026-04-03 17:39:00,9.50,12.30,2.40,2.50,2.30,78.00,78.30,77.80,2.90,4.10,198.70,216.30,298.60
$PJCIEMT,2026-04-03 17:40:00,9.40,12.40,2.40,2.50,2.40,77.80,77.80,77.70,1.60,4.10,220.30,194.50,229.30
$PJCIEMT,2026-04-03 17:41:00,9.40,12.30,2.40,2.50,2.40,77.60,77.70,77.50,3.40,5.20,207.40,216.90,230.90
$PJCIEMT,2026-04-03 17:42:00,9.30,12.30,2.40,2.40,2.40,77.70,78.00,77.50,3.30,7.10,212.90,203.70,210.60
$PJCIEMT,2026-04-03 17:43:00,9.20,12.30,2.40,2.40,2.40,78.40,78.80,78.00,3.30,4.10,230.80,196.40,198.00
$PJCIEMT,2026-04-03 17:44:00,9.20,12.30,2.40,2.40,2.30,78.90,79.00,78.80,3.50,5.20,218.00,185.20,192.30
$PJCIEMT,2026-04-03 17:45:00,9.10,12.30,2.30,2.40,2.30,79.20,79.40,78.90,3.30,5.20,208.40,165.10,174.00
$PJCIEMT,2026-04-03 17:46:00,9.00,12.30,2.30,2.30,2.20,79.40,79.80,79.30,3.20,5.20,219.20,160.70,166.90
$PJCIEMT,2026-04-03 17:47:00,9.00,12.30,2.30,2.30,2.30,79.60,79.80,79.30,3.00,4.70,203.30,176.40,182.80
$PJCIEMT,2026-04-03 17:48:00,8.90,12.30,2.20,2.30,2.20,78.60,79.30,78.00,4.80,6.40,221.10,189.30,197.10
$PJCIEMT,2026-04-03 17:49:00,8.80,12.30,2.20,2.30,2.20,77.60,78.00,77.20,5.10,7.00,203.60,205.60,214.40
$PJCIEMT,2026-04-03 17:50:00,8.80,12.30,2.30,2.30,2.30,77.10,77.20,77.00,3.20,4.80,222.30,195.60,209.50
$PJCIEMT,2026-04-03 17:51:00,8.70,12.30,2.30,2.40,2.30,77.20,77.40,77.10,2.20,3.50,218.20,185.00,189.40
$PJCIEMT,2026-04-03 17:52:00,8.60,12.30,2.40,2.40,2.30,77.30,77.40,77.00,4.00,6.10,220.50,176.10,179.40
$PJCIEMT,2026-04-03 17:53:00,8.60,12.30,2.30,2.30,2.30,77.10,77.20,77.00,3.90,5.70,219.20,165.10,172.40
$PJCIEMT,2026-04-03 17:54:00,8.50,12.30,2.30,2.30,2.20,77.10,77.20,77.00,4.70,7.10,222.70,153.20,160.10
$PJCIEMT,2026-04-03 17:55:00,8.40,12.30,2.20,2.20,2.20,77.20,77.30,77.00,3.50,4.90,217.80,146.10,147.70
$PJCIEMT,2026-04-03 17:56:00,8.40,12.30,2.20,2.30,2.20,77.50,77.70,77.30,2.50,4.40,216.40,144.90,146.40
$PJCIEMT,2026-04-03 17:57:00,8.30,12.30,2.30,2.30,2.20,77.80,77.90,77.70,2.50,4.30,208.20,143.30,146.30
$PJCIEMT,2026-04-03 17:58:00,8.30,12.30,2.20,2.30,2.20,77.70,77.80,77.60,4.30,5.90,221.20,135.00,138.90
$PJCIEMT,2026-04-03 17:59:00,8.20,12.30,2.20,2.30,2.20,77.90,78.00,77.70,4.10,5.70,225.20,130.30,132.20
$PJCIEMT,2026-04-03 18:00:00,8.10,12.30,2.20,2.20,2.20,78.10,78.30,78.00,4.90,7.40,215.10,129.90,130.20
$PJCIEMT,2026-04-03 18:01:00,8.10,12.30,2.20,2.20,2.20,78.40,78.60,78.20,4.10,6.80,199.70,130.30,130.70
$PJCIEMT,2026-04-03 18:02:00,8.00,12.30,2.20,2.20,2.10,78.30,78.50,78.00,4.50,7.40,227.50,127.20,129.30
$PJCIEMT,2026-04-03 18:03:00,8.00,12.30,2.10,2.20,2.10,78.20,78.40,78.00,3.70,4.80,227.90,119.60,124.20
$PJCIEMT,2026-04-03 18:04:00,7.90,12.30,2.20,2.20,2.10,78.40,78.40,78.30,4.20,5.80,229.40,112.50,115.10
$PJCIEMT,2026-04-03 18:05:00,7.80,12.30,2.20,2.20,2.10,78.50,78.70,78.40,3.10,4.50,228.60,109.30,110.50
$PJCIEMT,2026-04-03 18:06:00,7.80,12.30,2.20,2.20,2.10,78.50,78.60,78.40,3.00,5.00,222.40,106.30,108.20
$PJCIEMT,2026-04-03 18:07:00,7.70,12.30,2.20,2.20,2.10,78.70,78.90,78.50,1.90,2.70,217.20,102.70,104.10
$PJCIEMT,2026-04-03 18:08:00,7.70,12.30,2.20,2.30,2.20,79.00,79.00,78.90,2.20,3.50,224.60,106.80,110.00
$PJCIEMT,2026-04-03 18:09:00,7.60,12.30,2.20,2.20,2.10,78.80,78.90,78.70,3.30,4.50,213.00,110.50,110.60
$PJCIEMT,2026-04-03 18:10:00,7.60,12.30,2.20,2.20,2.20,79.00,79.10,78.80,2.60,3.70,200.10,111.40,113.60
$PJCIEMT,2026-04-03 18:11:00,7.50,12.30,2.20,2.20,2.20,78.80,78.90,78.70,4.30,6.40,222.70,117.40,120.20
$PJCIEMT,2026-04-03 18:12:00,7.50,12.30,2.20,2.20,2.10,78.70,78.90,78.60,3.80,5.70,220.60,120.60,120.70
$PJCIEMT,2026-04-03 18:13:00,7.40,12.30,2.20,2.20,2.10,78.30,78.60,78.20,5.10,7.20,237.10,121.50,122.90
$PJCIEMT,2026-04-03 18:14:00,7.40,12.30,2.20,2.20,2.20,78.10,78.20,78.10,3.90,4.80,219.30,123.70,124.00
$PJCIEMT,2026-04-03 18:15:00,7.30,12.30,2.20,2.20,2.10,78.20,78.40,78.00,3.90,5.60,213.20,121.80,123.90
$PJCIEMT,2026-04-03 18:16:00,7.30,12.30,2.20,2.20,2.10,78.40,78.50,78.20,3.80,5.20,216.10,111.10,117.60
$PJCIEMT,2026-04-03 18:17:00,7.20,12.30,2.10,2.20,2.10,78.10,78.40,78.00,3.30,4.10,210.90,99.40,104.60
$PJCIEMT,2026-04-03 18:18:00,7.20,12.30,2.20,2.20,2.10,78.50,78.70,78.40,2.60,3.80,227.70,90.00,94.50
$PJCIEMT,2026-04-03 18:19:00,7.10,12.30,2.20,2.20,2.10,78.70,78.80,78.50,0.90,1.90,213.10,80.70,85.10
$PJCIEMT,2026-04-03 18:20:00,7.10,12.30,2.20,2.20,2.10,78.70,78.80,78.50,2.60,5.10,183.80,74.50,76.80
$PJCIEMT,2026-04-03 18:21:00,7.00,12.30,2.20,2.20,2.10,78.60,78.70,78.50,2.40,3.70,196.20,71.40,72.40
$PJCIEMT,2026-04-03 18:22:00,7.00,12.30,2.20,2.20,2.10,78.40,78.70,78.20,3.10,5.00,222.60,71.00,71.40
$PJCIEMT,2026-04-03 18:23:00,7.00,12.30,2.10,2.20,2.10,78.40,78.50,78.30,3.60,4.90,198.90,70.50,71.40
$PJCIEMT,2026-04-03 18:24:00,6.90,12.30,2.10,2.20,2.10,78.30,78.40,78.20,2.60,4.40,221.20,66.30,68.80
$PJCIEMT,2026-04-03 18:25:00,6.90,12.30,2.10,2.20,2.10,78.00,78.20,77.90,2.90,4.00,225.20,60.80,63.30
$PJCIEMT,2026-04-03 18:26:00,6.80,12.30,2.10,2.10,2.10,78.00,78.00,77.90,2.20,3.30,213.70,58.50,59.10
$PJCIEMT,2026-04-03 18:27:00,6.80,12.30,2.10,2.20,2.10,78.10,78.20,78.00,3.70,5.90,212.00,57.90,58.20
$PJCIEMT,2026-04-03 18:28:00,6.80,12.30,2.10,2.10,2.10,78.40,78.70,78.10,4.60,6.70,206.40,58.50,60.50
$PJCIEMT,2026-04-03 18:29:00,6.70,12.30,2.10,2.10,2.10,79.10,79.40,78.80,3.60,6.00,202.50,63.10,64.40
$PJCIEMT,2026-04-03 18:30:00,6.70,12.30,2.10,2.10,2.10,79.50,79.70,79.30,3.10,6.00,222.70,63.60,64.30
$PJCIEMT,2026-04-03 18:31:00,6.60,12.30,2.10,2.10,2.00,79.70,80.10,79.50,2.90,5.10,226.20,63.60,65.00
$PJCIEMT,2026-04-03 18:32:00,6.60,12.30,2.10,2.10,2.00,80.00,80.10,79.80,3.20,6.40,208.10,67.80,70.50
$PJCIEMT,2026-04-03 18:33:00,6.60,12.30,2.00,2.10,2.00,79.90,80.00,79.90,3.90,5.90,209.70,72.20,72.90
$PJCIEMT,2026-04-03 18:34:00,6.50,12.30,2.00,2.00,2.00,79.90,79.90,79.80,2.60,3.90,199.20,71.70,72.90
$PJCIEMT,2026-04-03 18:35:00,6.50,12.30,2.00,2.00,2.00,79.80,79.90,79.70,3.00,6.60,204.30,68.50,69.90
$PJCIEMT,2026-04-03 18:36:00,6.40,12.30,2.00,2.00,1.90,79.50,79.80,79.30,4.80,7.40,198.90,68.70,69.70
$PJCIEMT,2026-04-03 18:37:00,6.40,12.30,2.00,2.00,2.00,79.20,79.40,79.00,4.40,6.80,205.40,71.90,74.40
$PJCIEMT,2026-04-03 18:38:00,6.40,12.30,2.00,2.00,2.00,79.20,79.30,79.10,2.40,4.80,209.10,76.30,77.40
$PJCIEMT,2026-04-03 18:39:00,6.30,12.30,2.00,2.00,2.00,79.30,79.40,79.20,2.10,3.30,194.80,77.70,77.80
$PJCIEMT,2026-04-03 18:40:00,6.30,12.30,2.00,2.00,2.00,79.10,79.20,79.00,2.90,4.80,212.20,76.60,77.70
$PJCIEMT,2026-04-03 18:41:00,6.30,12.30,2.00,2.00,1.90,78.70,79.00,78.50,3.60,5.40,205.90,72.40,74.90
$PJCIEMT,2026-04-03 18:42:00,6.20,12.30,1.90,2.00,1.90,78.20,78.50,78.10,3.00,6.10,251.50,66.90,69.50
$PJCIEMT,2026-04-03 18:43:00,6.20,12.30,1.90,2.00,1.90,78.20,78.30,78.20,2.90,4.70,238.10,63.40,64.60
$PJCIEMT,2026-04-03 18:44:00,6.20,12.30,1.90,2.00,1.90,78.20,78.30,78.10,1.70,3.70,226.90,65.00,66.60
$PJCIEMT,2026-04-03 18:45:00,6.10,12.30,1.90,2.00,1.90,78.10,78.20,77.90,1.80,3.10,193.50,67.60,68.60
$PJCIEMT,2026-04-03 18:46:00,6.10,12.30,1.90,2.00,1.90,77.90,78.00,77.70,3.70,5.90,208.20,71.20,73.50
$PJCIEMT,2026-04-03 18:47:00,6.10,12.30,1.90,2.00,1.90,77.60,77.80,77.40,2.40,4.10,212.40,74.30,75.10
$PJCIEMT,2026-04-03 18:48:00,6.10,12.30,2.00,2.00,1.90,77.40,77.50,77.30,2.50,4.10,213.80,77.20,79.80
$PJCIEMT,2026-04-03 18:49:00,6.00,12.30,2.00,2.00,2.00,77.20,77.40,77.10,3.70,5.30,197.70,84.00,88.10
$PJCIEMT,2026-04-03 18:50:00,6.00,12.30,2.00,2.00,2.00,77.30,77.50,77.10,2.90,3.90,219.10,91.30,92.90
$PJCIEMT,2026-04-03 18:51:00,6.00,12.30,2.00,2.00,1.90,76.80,77.20,76.60,4.20,7.20,222.60,93.70,94.80
$PJCIEMT,2026-04-03 18:52:00,5.90,12.30,2.00,2.00,1.90,76.00,76.70,75.40,4.40,6.00,211.80,97.10,99.40
$PJCIEMT,2026-04-03 18:53:00,5.90,12.30,2.00,2.00,1.90,75.10,75.40,75.00,4.60,5.60,200.20,100.50,101.60
$PJCIEMT,2026-04-03 18:54:00,5.90,12.30,2.00,2.10,2.00,75.20,75.50,75.00,3.40,4.70,215.80,96.70,99.40
$PJCIEMT,2026-04-03 18:55:00,5.90,12.30,2.00,2.10,2.00,75.90,76.20,75.50,3.20,4.70,216.90,93.70,94.40
$PJCIEMT,2026-04-03 18:56:00,5.90,12.30,2.00,2.10,2.00,76.30,76.40,76.10,4.40,7.60,235.30,96.70,99.30
$PJCIEMT,2026-04-03 18:57:00,5.80,12.30,2.00,2.10,2.00,76.30,76.40,76.10,4.20,6.80,234.20,101.00,102.20
$PJCIEMT,2026-04-03 18:58:00,5.80,12.30,2.00,2.00,2.00,75.90,76.00,75.80,4.20,6.10,220.10,102.00,102.20
$PJCIEMT,2026-04-03 18:59:00,5.80,12.30,2.00,2.00,1.90,75.30,75.80,74.70,3.50,5.20,226.50,100.10,101.40
$PJCIEMT,2026-04-03 19:00:00,5.80,12.30,2.00,2.00,1.90,74.60,74.70,74.30,4.60,6.30,224.90,95.60,98.30
$PJCIEMT,2026-04-03 19:01:00,5.80,12.30,2.00,2.00,1.90,73.90,74.30,73.70,4.10,5.50,219.90,89.20,92.30
$PJCIEMT,2026-04-03 19:02:00,5.80,12.30,2.00,2.00,2.00,73.60,73.90,73.20,4.70,6.90,201.20,84.80,86.60
$PJCIEMT,2026-04-03 19:03:00,5.70,12.30,2.00,2.00,2.00,73.00,73.20,72.90,4.00,6.40,218.40,80.20,82.70
$PJCIEMT,2026-04-03 19:04:00,5.70,12.30,2.00,2.00,1.90,72.00,72.90,71.40,6.00,7.50,215.60,77.70,78.20
$PJCIEMT,2026-04-03 19:05:00,5.70,12.30,2.00,2.00,1.90,71.20,71.40,70.90,5.30,7.10,224.60,75.30,77.20
$PJCIEMT,2026-04-03 19:06:00,5.70,12.30,2.00,2.00,2.00,70.60,70.90,70.30,5.60,7.70,224.80,70.40,72.60
$PJCIEMT,2026-04-03 19:07:00,5.70,12.30,2.00,2.00,2.00,70.30,70.30,70.20,6.60,7.60,219.20,66.40,68.40
$PJCIEMT,2026-04-03 19:08:00,5.60,12.30,2.00,2.00,2.00,70.40,70.40,70.30,5.80,7.60,213.20,62.20,64.20
$PJCIEMT,2026-04-03 19:09:00,5.60,12.30,2.00,2.10,2.00,70.70,70.80,70.40,5.30,6.70,217.10,58.80,60.20
$PJCIEMT,2026-04-03 19:10:00,5.60,12.30,2.00,2.10,2.00,71.10,71.20,70.80,4.40,6.90,220.30,57.00,57.70
$PJCIEMT,2026-04-03 19:11:00,5.60,12.30,2.00,2.00,2.00,71.40,71.70,71.20,5.40,6.90,218.90,56.40,56.60
$PJCIEMT,2026-04-03 19:12:00,5.60,12.30,2.00,2.00,2.00,71.90,72.10,71.70,5.30,7.10,219.80,57.10,57.30
$PJCIEMT,2026-04-03 19:13:00,5.50,12.30,2.00,2.00,2.00,72.20,72.30,72.00,4.90,6.00,214.50,57.00,57.30
$PJCIEMT,2026-04-03 19:14:00,5.50,12.30,2.00,2.00,2.00,72.60,73.00,72.30,4.00,5.30,216.00,56.20,56.70
$PJCIEMT,2026-04-03 19:15:00,5.50,12.30,2.00,2.00,2.00,73.30,73.60,73.00,3.70,5.00,204.80,55.00,55.70
$PJCIEMT,2026-04-03 19:16:00,5.50,12.30,2.00,2.00,2.00,73.90,74.10,73.60,4.40,5.60,216.20,53.20,54.10
$PJCIEMT,2026-04-03 19:17:00,5.50,12.30,2.00,2.00,1.90,74.20,74.30,74.10,2.40,3.20,198.70,52.40,52.60
$PJCIEMT,2026-04-03 19:18:00,5.40,12.30,2.00,2.00,1.90,74.50,74.60,74.40,2.90,5.20,205.10,52.70,52.90
$PJCIEMT,2026-04-03 19:19:00,5.40,12.30,1.90,2.00,1.90,74.50,74.50,74.40,2.90,5.50,201.20,53.30,53.80
$PJCIEMT,2026-04-03 19:20:00,5.40,12.30,1.90,2.00,1.90,74.20,74.50,74.00,3.40,5.80,211.80,54.60,55.50
$PJCIEMT,2026-04-03 19:21:00,5.40,12.30,1.90,2.00,1.90,74.10,74.20,74.00,3.70,5.20,195.00,56.90,58.40
$PJCIEMT,2026-04-03 19:22:00,5.40,12.30,1.90,2.00,1.90,74.10,74.20,74.00,2.60,3.80,200.20,59.50,60.40
$PJCIEMT,2026-04-03 19:23:00,5.40,12.30,2.00,2.00,1.90,74.20,74.20,74.10,3.00,5.10,209.10,60.80,61.10
$PJCIEMT,2026-04-03 19:24:00,5.40,12.30,1.90,2.00,1.90,74.10,74.10,74.00,3.60,6.10,222.50,61.90,62.90
$PJCIEMT,2026-04-03 19:25:00,5.30,12.30,1.90,1.90,1.90,74.00,74.00,73.90,3.60,5.20,216.40,63.80,64.30
$PJCIEMT,2026-04-03 19:26:00,5.30,12.30,1.90,1.90,1.90,74.00,74.00,73.90,3.70,5.20,194.50,64.40,64.50
$PJCIEMT,2026-04-03 19:27:00,5.30,12.30,1.90,1.90,1.90,73.50,73.90,73.10,4.00,5.90,213.20,64.70,64.80
$PJCIEMT,2026-04-03 19:28:00,5.30,12.30,1.90,1.90,1.90,73.20,73.20,73.10,3.90,4.90,214.80,64.70,64.70
$PJCIEMT,2026-04-03 19:29:00,5.30,12.30,1.90,1.90,1.90,73.20,73.40,72.80,3.80,5.70,212.00,64.40,64.70
$PJCIEMT,2026-04-03 19:30:00,5.30,12.30,1.90,1.90,1.80,72.60,72.80,72.50,4.50,6.20,196.80,63.40,64.00
$PJCIEMT,2026-04-03 19:31:00,5.30,12.30,1.90,1.90,1.80,72.70,73.10,72.50,3.50,4.50,214.00,61.90,62.70
$PJCIEMT,2026-04-03 19:32:00,5.30,12.30,1.90,2.00,1.90,73.10,73.30,72.90,3.30,5.10,211.60,60.00,60.90
$PJCIEMT,2026-04-03 19:33:00,5.20,12.30,1.90,1.90,1.80,72.70,73.10,72.00,3.50,4.80,235.50,58.50,59.20
$PJCIEMT,2026-04-03 19:34:00,5.20,12.30,1.80,1.90,1.80,71.80,72.00,71.60,3.30,4.90,245.30,56.30,57.60
$PJCIEMT,2026-04-03 19:35:00,5.20,12.30,1.80,1.90,1.80,71.70,71.80,71.60,1.70,3.30,206.30,53.60,54.80
$PJCIEMT,2026-04-03 19:36:00,5.20,12.30,1.80,1.90,1.80,71.50,71.70,71.20,3.20,4.90,212.10,52.80,52.90
$PJCIEMT,2026-04-03 19:37:00,5.20,12.30,1.90,1.90,1.80,71.10,71.20,71.00,2.50,3.40,207.40,53.50,54.10
$PJCIEMT,2026-04-03 19:38:00,5.20,12.30,1.80,1.90,1.80,70.70,71.00,70.50,3.60,5.60,217.90,54.40,54.50
$PJCIEMT,2026-04-03 19:39:00,5.20,12.30,1.80,1.90,1.80,70.40,70.50,70.30,2.70,3.60,201.60,53.90,54.40
$PJCIEMT,2026-04-03 19:40:00,5.20,12.30,1.80,1.90,1.80,70.40,70.50,70.30,2.80,3.90,205.00,51.90,53.20
$PJCIEMT,2026-04-03 19:41:00,5.20,12.30,1.90,1.90,1.80,70.60,70.70,70.40,2.60,3.80,233.70,48.70,50.30
$PJCIEMT,2026-04-03 19:42:00,5.10,12.30,1.90,1.90,1.80,70.50,70.60,70.40,2.70,4.20,213.40,46.10,47.20
$PJCIEMT,2026-04-03 19:43:00,5.10,12.30,1.90,1.90,1.80,70.50,70.70,70.40,2.70,3.90,213.30,44.50,45.10
$PJCIEMT,2026-04-03 19:44:00,5.10,12.30,1.90,1.90,1.80,70.70,70.80,70.50,2.40,3.10,185.30,43.60,44.10
$PJCIEMT,2026-04-03 19:45:00,5.10,12.30,1.80,1.90,1.80,70.60,70.80,70.40,2.50,3.30,191.20,42.90,43.30
$PJCIEMT,2026-04-03 19:46:00,5.10,12.30,1.80,1.90,1.80,70.70,70.80,70.50,2.30,4.00,170.20,42.00,42.60
$PJCIEMT,2026-04-03 19:47:00,5.10,12.30,1.80,1.90,1.80,71.00,71.20,70.80,2.20,3.50,193.30,41.00,41.40
$PJCIEMT,2026-04-03 19:48:00,5.10,12.30,1.80,1.90,1.80,71.00,71.20,70.80,2.90,4.40,190.00,40.70,40.90
$PJCIEMT,2026-04-03 19:49:00,5.10,12.30,1.80,1.80,1.80,71.00,71.20,70.80,2.40,3.90,186.30,41.70,42.60
$PJCIEMT,2026-04-03 19:50:00,5.10,12.30,1.80,1.90,1.80,71.10,71.20,71.00,3.50,4.10,181.30,43.50,44.10
$PJCIEMT,2026-04-03 19:51:00,5.00,12.30,1.80,1.80,1.80,71.30,71.40,71.20,3.10,3.40,169.40,44.90,45.60
$PJCIEMT,2026-04-03 19:52:00,5.00,12.30,1.80,1.80,1.80,71.50,71.80,71.40,3.60,5.10,171.80,46.00,46.10
$PJCIEMT,2026-04-03 19:53:00,5.00,12.30,1.80,1.80,1.80,72.10,72.40,71.80,3.50,4.90,179.20,45.50,46.00
$PJCIEMT,2026-04-03 19:54:00,5.00,12.30,1.80,1.80,1.80,72.70,73.00,72.40,3.30,4.10,179.60,44.40,44.80
$PJCIEMT,2026-04-03 19:55:00,5.00,12.30,1.80,1.80,1.80,73.00,73.10,73.00,3.10,3.80,189.00,44.90,45.50
$PJCIEMT,2026-04-03 19:56:00,5.00,12.30,1.80,1.80,1.70,73.00,73.10,73.00,3.40,4.10,172.50,46.30,47.30
$PJCIEMT,2026-04-03 19:57:00,5.00,12.30,1.80,1.80,1.70,73.00,73.10,72.80,3.30,5.00,185.60,48.80,50.60
$PJCIEMT,2026-04-03 19:58:00,5.00,12.30,1.80,1.80,1.70,72.80,72.90,72.70,3.20,4.10,191.20,52.10,53.00
$PJCIEMT,2026-04-03 19:59:00,5.00,12.30,1.80,1.80,1.80,72.80,72.90,72.70,2.60,3.90,213.40,53.20,53.30
$PJCIEMT,2026-04-03 20:00:00,5.00,12.30,1.80,1.90,1.80,73.00,73.20,72.90,2.00,2.60,183.30,52.90,53.10
$PJCIEMT,2026-04-03 20:01:00,4.90,12.30,1.80,1.90,1.80,73.40,73.50,73.20,2.60,3.50,186.40,51.90,52.70
$PJCIEMT,2026-04-03 20:02:00,4.90,12.30,1.80,1.80,1.80,73.50,73.70,73.40,3.00,4.40,192.20,48.90,50.60
$PJCIEMT,2026-04-03 20:03:00,4.90,12.30,1.80,1.90,1.80,73.90,73.90,73.70,2.90,3.90,186.30,45.90,47.20
$PJCIEMT,2026-04-03 20:04:00,4.90,12.30,1.80,1.80,1.80,73.90,74.00,73.80,2.50,4.00,188.80,43.90,44.80
$PJCIEMT,2026-04-03 20:05:00,4.90,12.30,1.80,1.90,1.80,74.20,74.40,74.00,1.50,2.30,185.80,42.40,43.10
$PJCIEMT,2026-04-03 20:06:00,4.90,12.30,1.80,1.80,1.80,74.40,74.50,74.30,2.20,2.90,214.20,40.60,41.60
$PJCIEMT,2026-04-03 20:07:00,4.90,12.30,1.80,1.90,1.80,74.30,74.40,74.20,1.50,2.40,208.60,38.80,39.60
$PJCIEMT,2026-04-03 20:08:00,4.90,12.30,1.80,1.90,1.80,74.40,74.60,74.30,1.50,2.40,195.90,37.30,37.90
$PJCIEMT,2026-04-03 20:09:00,4.90,12.30,1.80,1.80,1.80,74.50,74.60,74.40,1.40,2.80,202.80,36.10,36.60
$PJCIEMT,2026-04-03 20:10:00,4.90,12.30,1.80,1.90,1.80,74.50,74.70,74.40,2.80,3.70,194.30,35.20,35.70
$PJCIEMT,2026-04-03 20:11:00,4.90,12.30,1.80,1.80,1.80,74.80,74.90,74.70,3.80,5.10,173.00,34.70,34.90
$PJCIEMT,2026-04-03 20:12:00,4.90,12.30,1.80,1.80,1.80,74.80,75.00,74.70,3.10,4.40,173.20,35.00,35.10
$PJCIEMT,2026-04-03 20:13:00,4.90,12.30,1.80,1.80,1.80,75.20,75.30,74.90,2.80,5.20,190.20,34.50,34.80
$PJCIEMT,2026-04-03 20:14:00,4.90,12.30,1.80,1.80,1.80,75.20,75.30,75.10,4.00,5.60,187.00,33.60,34.10
$PJCIEMT,2026-04-03 20:15:00,4.90,12.30,1.80,1.80,1.70,75.20,75.30,75.20,3.60,5.40,186.10,32.70,33.10
$PJCIEMT,2026-04-03 20:16:00,4.80,12.30,1.80,1.80,1.70,75.40,75.50,75.30,3.60,5.00,179.70,31.70,32.30
$PJCIEMT,2026-04-03 20:17:00,4.80,12.30,1.80,1.80,1.70,75.70,75.90,75.50,3.30,4.40,188.00,30.50,31.00
$PJCIEMT,2026-04-03 20:18:00,4.80,12.30,1.80,1.80,1.70,75.90,76.00,75.70,2.50,3.40,178.30,29.30,29.90
$PJCIEMT,2026-04-03 20:19:00,4.80,12.30,1.80,1.80,1.70,75.60,75.70,75.40,3.10,5.40,190.00,27.90,28.50
$PJCIEMT,2026-04-03 20:20:00,4.80,12.30,1.80,1.80,1.70,75.30,75.40,75.30,2.60,3.30,173.60,26.60,27.20
$PJCIEMT,2026-04-03 20:21:00,4.80,12.30,1.70,1.80,1.70,75.30,75.40,75.30,2.60,3.10,175.20,25.70,26.10
$PJCIEMT,2026-04-03 20:22:00,4.80,12.30,1.80,1.80,1.70,75.30,75.40,75.20,2.80,3.60,182.20,25.10,25.50
$PJCIEMT,2026-04-03 20:23:00,4.80,12.30,1.70,1.80,1.70,75.20,75.30,75.10,2.00,2.60,171.10,23.80,24.50
$PJCIEMT,2026-04-03 20:24:00,4.80,12.30,1.70,1.80,1.70,75.30,75.40,75.20,2.00,2.70,192.70,22.00,22.90
$PJCIEMT,2026-04-03 20:25:00,4.80,12.30,1.70,1.80,1.70,75.10,75.40,74.80,3.20,3.90,216.30,20.30,21.20
$PJCIEMT,2026-04-03 20:26:00,4.80,12.30,1.70,1.80,1.70,74.70,74.80,74.50,4.70,6.50,217.00,18.60,19.40
$PJCIEMT,2026-04-03 20:27:00,4.80,12.30,1.80,1.80,1.70,74.60,74.70,74.50,4.40,5.70,204.50,17.20,17.90
$PJCIEMT,2026-04-03 20:28:00,4.70,12.30,1.80,1.80,1.70,74.70,74.90,74.60,4.40,5.50,185.60,15.90,16.50
$PJCIEMT,2026-04-03 20:29:00,4.70,12.30,1.80,1.80,1.70,75.10,75.20,74.90,4.10,5.10,226.60,15.10,15.40
$PJCIEMT,2026-04-03 20:30:00,4.70,12.30,1.80,1.80,1.80,75.20,75.30,75.10,3.30,4.40,207.20,15.30,15.60
$PJCIEMT,2026-04-03 20:31:00,4.70,12.30,1.80,1.80,1.70,75.50,75.80,75.30,3.10,4.60,233.30,16.00,16.30
$PJCIEMT,2026-04-03 20:32:00,4.70,12.30,1.80,1.80,1.70,76.10,76.30,75.80,3.90,5.20,220.10,16.50,16.50
$PJCIEMT,2026-04-03 20:33:00,4.70,12.30,1.70,1.80,1.70,76.50,76.70,76.30,3.30,3.90,200.50,16.40,16.50
$PJCIEMT,2026-04-03 20:34:00,4.70,12.30,1.70,1.80,1.70,76.80,76.90,76.70,2.30,3.50,187.20,16.00,16.30
$PJCIEMT,2026-04-03 20:35:00,4.70,12.30,1.70,1.80,1.70,76.80,77.00,76.70,2.30,3.00,204.20,15.30,15.70
$PJCIEMT,2026-04-03 20:36:00,4.70,12.30,1.70,1.70,1.70,77.20,77.40,76.90,2.20,3.30,227.00,14.90,15.00
$PJCIEMT,2026-04-03 20:37:00,4.70,12.30,1.70,1.70,1.60,77.30,77.40,77.30,3.00,4.00,225.10,15.20,15.30
$PJCIEMT,2026-04-03 20:38:00,4.60,12.30,1.70,1.70,1.60,77.50,77.70,77.40,2.10,3.20,207.50,15.20,15.30
$PJCIEMT,2026-04-03 20:39:00,4.60,12.30,1.70,1.70,1.60,77.70,77.80,77.60,1.20,1.80,198.80,15.20,15.20
$PJCIEMT,2026-04-03 20:40:00,4.60,12.30,1.70,1.70,1.60,77.80,77.90,77.70,0.80,2.00,244.80,15.20,15.30
$PJCIEMT,2026-04-03 20:41:00,4.60,12.30,1.70,1.70,1.60,78.10,78.30,77.90,2.60,3.40,243.70,15.50,15.90
$PJCIEMT,2026-04-03 20:42:00,4.60,12.30,1.70,1.70,1.60,78.50,78.70,78.30,1.90,2.90,224.70,16.40,16.70
$PJCIEMT,2026-04-03 20:43:00,4.60,12.30,1.70,1.70,1.60,78.80,78.80,78.70,3.60,4.90,226.40,16.70,16.80
$PJCIEMT,2026-04-03 20:44:00,4.60,12.30,1.70,1.70,1.60,78.90,79.00,78.70,2.30,2.90,199.40,16.10,16.40
$PJCIEMT,2026-04-03 20:45:00,4.60,12.30,1.60,1.70,1.60,79.00,79.10,79.00,1.50,2.40,187.10,15.30,15.70
$PJCIEMT,2026-04-03 20:46:00,4.60,12.30,1.60,1.70,1.60,79.20,79.30,79.10,1.80,2.40,170.00,14.20,14.70
$PJCIEMT,2026-04-03 20:47:00,4.60,12.30,1.60,1.70,1.60,79.50,79.60,79.30,0.80,2.10,166.60,13.20,13.60
$PJCIEMT,2026-04-03 20:48:00,4.60,12.30,1.60,1.70,1.60,79.70,79.90,79.60,0.70,1.10,173.20,12.20,12.70
$PJCIEMT,2026-04-03 20:49:00,4.60,12.30,1.60,1.70,1.60,80.00,80.20,79.90,1.30,1.80,212.50,11.30,11.70
$PJCIEMT,2026-04-03 20:50:00,4.50,12.30,1.60,1.60,1.60,80.10,80.20,80.10,1.50,2.20,214.00,10.80,10.90
$PJCIEMT,2026-04-03 20:51:00,4.50,12.30,1.60,1.60,1.60,80.20,80.30,80.10,2.30,3.40,183.50,11.30,11.90
$PJCIEMT,2026-04-03 20:52:00,4.50,12.30,1.60,1.60,1.60,80.50,80.70,80.30,1.90,3.00,229.80,12.90,14.00
$PJCIEMT,2026-04-03 20:53:00,4.50,12.30,1.60,1.70,1.60,80.70,80.80,80.60,2.00,2.50,241.40,15.40,16.60
$PJCIEMT,2026-04-03 20:54:00,4.50,12.30,1.60,1.60,1.60,80.90,81.00,80.80,2.90,5.80,243.70,17.20,17.60
$PJCIEMT,2026-04-03 20:55:00,4.50,12.30,1.60,1.60,1.50,81.30,81.40,81.00,2.50,5.50,201.10,17.70,17.70
$PJCIEMT,2026-04-03 20:56:00,4.50,12.30,1.60,1.60,1.60,81.60,81.80,81.40,2.50,3.40,214.80,17.20,17.60
$PJCIEMT,2026-04-03 20:57:00,4.50,12.30,1.60,1.60,1.50,81.90,82.00,81.80,3.20,4.60,198.30,16.30,16.70
$PJCIEMT,2026-04-03 20:58:00,4.50,12.30,1.60,1.60,1.50,82.00,82.10,81.90,2.80,3.80,174.80,15.70,16.00
$PJCIEMT,2026-04-03 20:59:00,4.50,12.30,1.60,1.60,1.50,82.10,82.30,82.00,2.60,4.00,201.60,15.30,15.50
$PJCIEMT,2026-04-03 21:00:00,4.40,12.30,1.50,1.60,1.50,81.70,82.00,81.50,2.80,3.80,206.10,15.20,15.20
$PJCIEMT,2026-04-03 21:01:00,4.40,12.30,1.50,1.50,1.50,81.30,81.50,81.00,2.80,4.60,221.90,15.10,15.20
$PJCIEMT,2026-04-03 21:02:00,4.40,12.30,1.50,1.50,1.50,80.80,81.00,80.70,2.60,3.90,221.20,15.10,15.10
$PJCIEMT,2026-04-03 21:03:00,4.40,12.30,1.50,1.60,1.50,80.80,80.80,80.70,1.10,1.80,185.40,14.80,15.00
$PJCIEMT,2026-04-03 21:04:00,4.40,12.30,1.50,1.60,1.50,80.90,80.90,80.80,1.20,2.20,189.80,14.10,14.40
$PJCIEMT,2026-04-03 21:05:00,4.40,12.30,1.50,1.60,1.50,80.80,80.90,80.70,2.40,3.00,220.20,13.80,13.90
$PJCIEMT,2026-04-03 21:06:00,4.40,12.30,1.50,1.50,1.50,80.60,80.70,80.60,2.90,3.70,205.90,13.10,13.50
$PJCIEMT,2026-04-03 21:07:00,4.40,12.30,1.50,1.50,1.50,80.70,80.80,80.60,1.30,2.30,196.90,12.10,12.60
$PJCIEMT,2026-04-03 21:08:00,4.40,12.30,1.50,1.60,1.50,80.80,80.80,80.70,1.20,1.90,160.30,11.20,11.60
$PJCIEMT,2026-04-03 21:09:00,4.40,12.30,1.50,1.60,1.50,80.90,80.90,80.80,1.70,3.00,197.50,10.50,10.80
$PJCIEMT,2026-04-03 21:10:00,4.40,12.30,1.50,1.50,1.50,80.90,80.90,80.80,2.70,3.30,190.10,9.90,10.10
$PJCIEMT,2026-04-03 21:11:00,4.30,12.30,1.50,1.60,1.50,80.80,80.80,80.70,2.30,3.20,178.60,9.30,9.60
$PJCIEMT,2026-04-03 21:12:00,4.30,12.30,1.50,1.50,1.50,80.70,80.70,80.60,2.40,3.00,183.00,8.70,9.00
$PJCIEMT,2026-04-03 21:13:00,4.30,12.30,1.50,1.60,1.50,80.60,80.70,80.50,3.30,4.70,180.50,8.00,8.40
$PJCIEMT,2026-04-03 21:14:00,4.30,12.30,1.50,1.60,1.50,80.60,80.70,80.50,2.40,3.00,185.80,7.30,7.60
$PJCIEMT,2026-04-03 21:15:00,4.30,12.30,1.50,1.60,1.50,80.80,80.90,80.70,2.00,2.60,180.10,6.70,7.00
$PJCIEMT,2026-04-03 21:16:00,4.30,12.30,1.50,1.60,1.50,80.80,80.90,80.70,2.00,2.50,179.00,6.20,6.50
$PJCIEMT,2026-04-03 21:17:00,4.30,12.30,1.50,1.60,1.50,80.90,81.00,80.80,3.00,4.20,190.80,5.70,6.00
$PJCIEMT,2026-04-03 21:18:00,4.30,12.30,1.50,1.60,1.50,80.90,80.90,80.80,2.40,3.80,194.70,5.00,5.30
$PJCIEMT,2026-04-03 21:19:00,4.30,12.30,1.50,1.60,1.50,80.70,80.90,80.50,3.20,5.70,202.90,4.50,4.70
$PJCIEMT,2026-04-03 21:20:00,4.30,12.30,1.50,1.60,1.50,80.10,80.50,79.70,3.90,5.60,198.50,3.90,4.20
$PJCIEMT,2026-04-03 21:21:00,4.30,12.30,1.60,1.60,1.50,79.60,79.80,79.50,2.50,3.10,195.30,3.50,3.70
$PJCIEMT,2026-04-03 21:22:00,4.30,12.30,1.60,1.60,1.60,79.70,79.70,79.60,2.10,2.90,217.50,3.30,3.50
$PJCIEMT,2026-04-03 21:23:00,4.30,12.30,1.60,1.60,1.60,79.60,79.60,79.50,2.60,3.50,210.50,3.00,3.20
$PJCIEMT,2026-04-03 21:24:00,4.30,12.30,1.60,1.60,1.60,79.70,79.70,79.60,3.50,5.10,195.00,2.70,2.80
$PJCIEMT,2026-04-03 21:25:00,4.30,12.30,1.60,1.60,1.60,79.90,80.00,79.70,2.90,4.00,212.50,2.60,2.60
$PJCIEMT,2026-04-03 21:26:00,4.20,12.30,1.60,1.60,1.60,79.90,79.90,79.90,2.40,3.60,218.40,2.60,2.60
$PJCIEMT,2026-04-03 21:27:00,4.20,12.30,1.60,1.60,1.60,79.80,79.90,79.80,3.10,4.10,200.50,2.40,2.50
$PJCIEMT,2026-04-03 21:28:00,4.20,12.30,1.60,1.60,1.60,79.90,80.00,79.80,2.90,3.50,210.60,2.40,2.40
$PJCIEMT,2026-04-03 21:29:00,4.20,12.30,1.60,1.60,1.60,80.00,80.20,79.90,3.00,4.60,202.10,2.40,2.40
$PJCIEMT,2026-04-03 21:30:00,4.20,12.30,1.60,1.60,1.60,80.30,80.40,80.10,1.90,2.70,204.80,2.20,2.30
$PJCIEMT,2026-04-03 21:31:00,4.20,12.30,1.60,1.60,1.60,80.40,80.50,80.40,2.40,3.60,227.40,2.10,2.20
$PJCIEMT,2026-04-03 21:32:00,4.20,12.30,1.60,1.60,1.60,80.50,80.50,80.40,2.10,3.00,230.60,2.00,2.10
$PJCIEMT,2026-04-03 21:33:00,4.20,12.30,1.60,1.60,1.60,80.60,80.70,80.50,1.70,2.60,171.40,2.00,2.00
$PJCIEMT,2026-04-03 21:34:00,4.20,12.30,1.60,1.60,1.50,80.70,80.80,80.70,2.90,4.00,180.30,2.00,2.00
$PJCIEMT,2026-04-03 21:35:00,4.20,12.30,1.60,1.60,1.50,80.80,80.80,80.70,2.60,3.20,181.40,2.00,2.00
$PJCIEMT,2026-04-03 21:36:00,4.20,12.30,1.60,1.60,1.50,80.80,80.90,80.60,2.30,2.80,191.80,2.00,2.00
$PJCIEMT,2026-04-03 21:37:00,4.20,12.30,1.60,1.60,1.50,80.40,80.60,80.30,2.30,3.40,188.20,1.90,1.90
$PJCIEMT,2026-04-03 21:38:00,4.20,12.30,1.60,1.60,1.50,80.20,80.30,80.20,2.50,3.80,205.00,1.90,1.90
$PJCIEMT,2026-04-03 21:39:00,4.20,12.30,1.60,1.60,1.50,80.20,80.30,80.10,1.60,2.60,184.60,1.80,1.80
$PJCIEMT,2026-04-03 21:40:00,4.20,12.30,1.60,1.60,1.50,80.20,80.20,80.10,2.20,3.60,183.20,1.70,1.70
$PJCIEMT,2026-04-03 21:41:00,4.20,12.30,1.60,1.60,1.50,80.10,80.20,80.10,2.80,4.20,187.40,1.50,1.60
$PJCIEMT,2026-04-03 21:42:00,4.20,12.30,1.60,1.60,1.50,80.20,80.20,80.20,2.90,3.90,214.80,1.20,1.30
$PJCIEMT,2026-04-03 21:43:00,4.20,12.30,1.60,1.60,1.50,80.20,80.30,80.10,2.50,3.30,204.00,1.00,1.10
$PJCIEMT,2026-04-03 21:44:00,4.20,12.30,1.60,1.60,1.50,80.20,80.20,80.10,1.80,2.60,198.70,0.90,0.90
$PJCIEMT,2026-04-03 21:45:00,4.10,12.30,1.60,1.60,1.50,80.20,80.30,80.10,2.00,3.10,197.10,0.80,0.80
$PJCIEMT,2026-04-03 21:46:00,4.10,12.30,1.60,1.60,1.50,80.10,80.30,79.90,2.70,4.30,173.60,0.70,0.70
$PJCIEMT,2026-04-03 21:47:00,4.10,12.30,1.50,1.60,1.50,79.60,79.90,79.40,2.70,4.00,180.80,0.60,0.70
$PJCIEMT,2026-04-03 21:48:00,4.10,12.30,1.50,1.60,1.50,79.50,79.50,79.40,1.80,2.50,160.40,0.50,0.60
$PJCIEMT,2026-04-03 21:49:00,4.10,12.30,1.50,1.60,1.50,79.40,79.50,79.30,2.10,2.90,162.70,0.40,0.50
$PJCIEMT,2026-04-03 21:50:00,4.10,12.30,1.50,1.60,1.50,79.30,79.40,79.10,2.30,3.20,190.40,0.40,0.40
$PJCIEMT,2026-04-03 21:51:00,4.10,12.30,1.50,1.60,1.50,79.00,79.10,78.80,2.40,2.90,198.00,0.30,0.30
$PJCIEMT,2026-04-03 21:52:00,4.10,12.30,1.50,1.60,1.50,78.80,78.90,78.70,1.40,2.00,191.60,0.30,0.30
$PJCIEMT,2026-04-03 21:53:00,4.10,12.30,1.50,1.60,1.50,78.80,78.80,78.70,0.80,1.20,189.90,0.20,0.20
$PJCIEMT,2026-04-03 21:54:00,4.10,12.30,1.50,1.60,1.50,78.80,78.90,78.80,1.90,3.10,208.90,0.20,0.20
$PJCIEMT,2026-04-03 21:55:00,4.10,12.30,1.60,1.60,1.50,78.90,79.20,78.70,2.20,2.80,192.50,0.20,0.20
$PJCIEMT,2026-04-03 21:56:00,4.10,12.30,1.50,1.60,1.50,79.70,80.20,79.20,2.70,4.30,196.40,0.10,0.20
$PJCIEMT,2026-04-03 21:57:00,4.10,12.30,1.50,1.50,1.40,80.80,81.30,80.20,3.50,4.60,195.90,0.10,0.10
$PJCIEMT,2026-04-03 21:58:00,4.10,12.30,1.40,1.50,1.40,81.60,81.90,81.30,2.30,3.50,186.60,0.10,0.10
$PJCIEMT,2026-04-03 21:59:00,4.10,12.30,1.40,1.40,1.40,82.40,83.00,82.00,2.30,3.00,216.00,0.10,0.10
$PJCIEMT,2026-04-03 22:00:00,4.10,12.30,1.30,1.40,1.30,83.40,83.80,83.00,3.50,4.50,240.20,0.10,0.10
$PJCIEMT,2026-04-03 22:01:00,4.10,12.30,1.30,1.30,1.20,84.20,84.40,83.80,2.50,3.50,196.40,0.10,0.10
$PJCIEMT,2026-04-03 22:02:00,4.10,12.30,1.30,1.30,1.20,84.70,84.90,84.40,1.70,2.30,198.80,0.10,0.10
$PJCIEMT,2026-04-03 22:03:00,4.00,12.30,1.30,1.30,1.20,85.10,85.40,84.90,2.20,2.70,194.40,0.10,0.10
$PJCIEMT,2026-04-03 22:04:00,4.00,12.30,1.20,1.30,1.20,85.60,85.70,85.40,2.70,4.00,203.40,0.10,0.10
$PJCIEMT,2026-04-03 22:05:00,4.00,12.30,1.20,1.20,1.10,85.40,85.60,85.10,2.80,5.10,217.40,0.00,0.10
$PJCIEMT,2026-04-03 22:06:00,4.00,12.30,1.10,1.20,1.10,84.70,85.10,84.20,2.30,5.10,241.20,0.00,0.00
$PJCIEMT,2026-04-03 22:07:00,4.00,12.30,1.10,1.20,1.10,83.50,84.20,82.70,2.80,3.70,230.70,0.00,0.00
$PJCIEMT,2026-04-03 22:08:00,4.00,12.30,1.20,1.20,1.10,82.30,82.70,82.00,1.80,2.30,218.90,0.00,0.00
$PJCIEMT,2026-04-03 22:09:00,4.00,12.30,1.20,1.20,1.20,81.70,82.00,81.50,2.00,2.70,211.60,0.00,0.00
$PJCIEMT,2026-04-03 22:10:00,4.00,12.30,1.20,1.30,1.20,81.60,81.60,81.50,2.00,2.40,193.90,0.00,0.00
$PJCIEMT,2026-04-03 22:11:00,4.00,12.30,1.20,1.30,1.20,81.30,81.60,80.90,3.10,3.90,193.30,0.00,0.00
$PJCIEMT,2026-04-03 22:12:00,3.90,12.30,1.30,1.30,1.20,80.70,81.00,80.40,2.70,3.80,210.00,0.00,0.00
$PJCIEMT,2026-04-03 22:13:00,3.90,12.30,1.30,1.30,1.20,80.40,80.40,80.30,1.90,2.50,213.00,0.00,0.00
$PJCIEMT,2026-04-03 22:14:00,3.90,12.30,1.30,1.30,1.30,80.50,80.60,80.40,2.50,3.20,195.30,0.00,0.00
$PJCIEMT,2026-04-03 22:15:00,3.90,12.30,1.30,1.40,1.30,80.70,80.80,80.50,2.40,3.10,202.90,0.00,0.00
$PJCIEMT,2026-04-03 22:16:00,3.90,12.30,1.30,1.40,1.30,80.80,80.90,80.70,2.10,3.40,214.20,0.00,0.00
$PJCIEMT,2026-04-03 22:17:00,3.90,12.30,1.30,1.40,1.30,81.00,81.10,80.90,1.30,1.60,179.60,0.00,0.00
$PJCIEMT,2026-04-03 22:18:00,3.90,12.30,1.30,1.40,1.30,81.10,81.20,81.00,1.80,2.70,210.70,0.00,0.00
$PJCIEMT,2026-04-03 22:19:00,3.90,12.30,1.30,1.40,1.30,81.20,81.30,81.20,2.30,2.90,220.80,0.00,0.00
$PJCIEMT,2026-04-03 22:20:00,3.90,12.30,1.30,1.40,1.30,81.40,81.60,81.20,2.70,4.00,184.00,0.00,0.00
$PJCIEMT,2026-04-03 22:21:00,3.90,12.30,1.30,1.40,1.30,81.60,81.70,81.50,2.80,4.10,203.70,0.00,0.00
$PJCIEMT,2026-04-03 22:22:00,3.90,12.30,1.30,1.30,1.30,81.80,82.00,81.70,1.90,3.20,212.50,0.00,0.00
$PJCIEMT,2026-04-03 22:23:00,3.90,12.30,1.30,1.40,1.30,82.10,82.20,81.90,1.50,1.90,206.30,0.00,0.00
$PJCIEMT,2026-04-03 22:24:00,3.90,12.30,1.30,1.30,1.30,82.30,82.40,82.20,1.80,2.30,198.30,0.00,0.00
$PJCIEMT,2026-04-03 22:25:00,3.90,12.30,1.30,1.30,1.30,82.50,82.70,82.40,1.50,2.00,206.70,0.00,0.00
$PJCIEMT,2026-04-03 22:26:00,3.90,12.30,1.30,1.30,1.30,82.80,82.80,82.70,0.70,1.40,215.40,0.00,0.00
$PJCIEMT,2026-04-03 22:27:00,3.90,12.30,1.30,1.30,1.30,82.90,83.10,82.80,1.90,2.30,183.40,0.00,0.00
$PJCIEMT,2026-04-03 22:28:00,3.90,12.30,1.30,1.30,1.20,83.10,83.20,83.00,1.80,2.40,195.70,0.00,0.00
$PJCIEMT,2026-04-03 22:29:00,3.80,12.30,1.30,1.30,1.20,83.20,83.30,83.20,1.40,2.40,194.30,0.00,0.00
$PJCIEMT,2026-04-03 22:30:00,3.80,12.30,1.30,1.30,1.20,83.40,83.40,83.30,1.40,1.80,184.10,0.00,0.00
$PJCIEMT,2026-04-03 22:31:00,3.80,12.30,1.30,1.30,1.30,83.40,83.40,83.40,1.60,2.00,193.60,0.00,0.00
$PJCIEMT,2026-04-03 22:32:00,3.80,12.30,1.30,1.30,1.30,83.40,83.50,83.30,2.10,2.60,188.20,0.00,0.00
$PJCIEMT,2026-04-03 22:33:00,3.80,12.30,1.30,1.30,1.30,83.30,83.40,83.30,1.30,2.10,193.40,0.00,0.00
$PJCIEMT,2026-04-03 22:34:00,3.80,12.30,1.30,1.30,1.30,83.40,83.50,83.30,1.40,1.90,193.50,0.00,0.00
$PJCIEMT,2026-04-03 22:35:00,3.80,12.30,1.30,1.30,1.30,83.50,83.60,83.40,1.30,1.80,189.50,0.00,0.00
$PJCIEMT,2026-04-03 22:36:00,3.80,12.30,1.30,1.30,1.30,83.60,83.60,83.50,1.80,2.10,219.70,0.00,0.00
$PJCIEMT,2026-04-03 22:37:00,3.80,12.30,1.30,1.30,1.30,83.70,83.80,83.60,2.20,3.10,209.20,0.00,0.00
$PJCIEMT,2026-04-03 22:38:00,3.80,12.30,1.30,1.30,1.20,83.80,83.90,83.70,1.60,2.70,224.00,0.00,0.00
$PJCIEMT,2026-04-03 22:39:00,3.80,12.30,1.20,1.30,1.10,84.00,84.40,83.80,2.10,3.60,217.60,0.00,0.00
$PJCIEMT,2026-04-03 22:40:00,3.80,12.30,1.10,1.20,1.00,84.80,85.20,84.40,4.60,6.50,231.60,0.00,0.00
$PJCIEMT,2026-04-03 22:41:00,3.80,12.30,1.00,1.10,0.90,85.70,86.10,85.30,3.20,4.70,226.20,0.00,0.00
$PJCIEMT,2026-04-03 22:42:00,3.80,12.30,0.90,1.00,0.80,86.40,86.70,86.10,3.00,4.90,211.10,0.00,0.00
$PJCIEMT,2026-04-03 22:43:00,3.80,12.30,0.90,0.90,0.80,86.80,86.90,86.60,3.40,4.30,198.00,0.00,0.00
$PJCIEMT,2026-04-03 22:44:00,3.80,12.30,0.90,0.90,0.80,86.80,86.90,86.70,4.00,4.90,206.30,0.00,0.00
$PJCIEMT,2026-04-03 22:45:00,3.70,12.30,0.90,0.90,0.80,86.70,86.80,86.60,3.70,5.90,208.10,0.00,0.00
$PJCIEMT,2026-04-03 22:46:00,3.70,12.30,0.90,0.90,0.80,86.60,86.70,86.60,2.30,2.80,212.80,0.00,0.00
$PJCIEMT,2026-04-03 22:47:00,3.70,12.30,0.90,0.90,0.90,86.70,86.80,86.60,3.10,4.50,197.60,0.00,0.00
$PJCIEMT,2026-04-03 22:48:00,3.70,12.30,0.90,0.90,0.90,86.80,86.90,86.80,2.10,3.10,195.80,0.00,0.00
$PJCIEMT,2026-04-03 22:49:00,3.70,12.30,0.90,0.90,0.90,86.80,86.80,86.70,3.30,4.60,210.70,0.00,0.00
$PJCIEMT,2026-04-03 22:50:00,3.70,12.30,0.90,1.00,0.90,86.60,86.70,86.50,2.40,2.90,214.50,0.00,0.00
$PJCIEMT,2026-04-03 22:51:00,3.70,12.30,0.90,1.00,0.90,86.50,86.60,86.40,2.30,3.40,181.50,0.00,0.00
$PJCIEMT,2026-04-03 22:52:00,3.70,12.30,1.00,1.00,0.90,86.60,86.60,86.50,1.80,2.50,180.30,0.00,0.00
$PJCIEMT,2026-04-03 22:53:00,3.60,12.30,0.90,1.00,0.90,86.70,86.70,86.60,0.90,2.60,209.70,0.00,0.00
$PJCIEMT,2026-04-03 22:54:00,3.60,12.30,0.90,1.00,0.90,86.40,86.70,86.10,2.90,3.80,209.30,0.00,0.00
$PJCIEMT,2026-04-03 22:55:00,3.60,12.30,1.00,1.00,0.90,85.70,86.10,85.40,2.50,3.60,197.90,0.00,0.00
$PJCIEMT,2026-04-03 22:56:00,3.60,12.30,1.00,1.10,1.00,85.10,85.40,84.90,2.30,3.30,205.40,0.00,0.00
$PJCIEMT,2026-04-03 22:57:00,3.60,12.30,1.10,1.10,1.00,84.80,84.90,84.60,2.10,3.50,193.10,0.00,0.00
$PJCIEMT,2026-04-03 22:58:00,3.60,12.30,1.10,1.10,1.00,84.10,84.60,83.60,2.10,3.70,217.40,0.00,0.00
$PJCIEMT,2026-04-03 22:59:00,3.60,12.30,1.10,1.20,1.10,83.30,83.60,83.00,2.40,3.40,202.00,0.00,0.00
$PJCIEMT,2026-04-03 23:00:00,3.60,12.30,1.20,1.20,1.20,82.70,83.00,82.40,1.90,3.40,203.40,0.00,0.00
$PJCIEMT,2026-04-03 23:01:00,3.60,12.30,1.20,1.30,1.20,82.20,82.40,82.00,2.40,3.80,228.40,0.00,0.00
$PJCIEMT,2026-04-03 23:02:00,3.60,12.30,1.30,1.30,1.20,81.80,82.00,81.70,3.10,4.50,223.30,0.00,0.00
$PJCIEMT,2026-04-03 23:03:00,3.60,12.30,1.30,1.30,1.20,81.60,81.70,81.50,3.10,4.50,200.20,0.00,0.00
$PJCIEMT,2026-04-03 23:04:00,3.60,12.30,1.30,1.30,1.20,81.60,81.70,81.50,3.90,5.20,221.70,0.00,0.00
$PJCIEMT,2026-04-03 23:05:00,3.50,12.30,1.30,1.30,1.20,81.50,81.60,81.50,2.40,4.70,225.80,0.00,0.00
$PJCIEMT,2026-04-03 23:06:00,3.50,12.30,1.30,1.30,1.30,81.60,81.70,81.50,2.90,4.80,209.40,0.00,0.00
$PJCIEMT,2026-04-03 23:07:00,3.50,12.30,1.30,1.30,1.20,81.50,81.60,81.40,3.10,4.30,209.20,0.00,0.00
$PJCIEMT,2026-04-03 23:08:00,3.50,12.30,1.30,1.30,1.20,81.40,81.50,81.30,3.00,4.40,215.60,0.00,0.00
$PJCIEMT,2026-04-03 23:09:00,3.50,12.30,1.30,1.30,1.20,81.20,81.40,80.90,5.30,7.30,212.90,0.00,0.00
$PJCIEMT,2026-04-03 23:10:00,3.50,12.30,1.30,1.30,1.30,80.80,81.00,80.70,4.50,6.20,225.70,0.00,0.00
$PJCIEMT,2026-04-03 23:11:00,3.50,12.30,1.30,1.30,1.30,80.60,80.70,80.60,3.80,5.10,212.80,0.00,0.00
$PJCIEMT,2026-04-03 23:12:00,3.50,12.30,1.30,1.30,1.30,80.80,80.80,80.60,3.20,5.20,214.80,0.00,0.00
$PJCIEMT,2026-04-03 23:13:00,3.50,12.30,1.30,1.30,1.30,80.80,80.90,80.80,3.00,4.40,215.40,0.00,0.00
$PJCIEMT,2026-04-03 23:14:00,3.50,12.30,1.30,1.30,1.30,80.90,81.00,80.80,2.90,4.20,223.60,0.00,0.00
$PJCIEMT,2026-04-03 23:15:00,3.50,12.30,1.30,1.30,1.30,81.00,81.10,80.90,2.70,5.40,211.40,0.00,0.00
$PJCIEMT,2026-04-03 23:16:00,3.50,12.30,1.30,1.30,1.30,80.90,81.10,80.70,4.50,5.80,205.50,0.00,0.00
$PJCIEMT,2026-04-03 23:17:00,3.50,12.30,1.30,1.40,1.30,80.70,80.70,80.70,3.80,4.90,215.20,0.00,0.00
$PJCIEMT,2026-04-03 23:18:00,3.50,12.30,1.30,1.40,1.30,80.70,80.70,80.60,4.20,5.20,224.00,0.00,0.00
$PJCIEMT,2026-04-03 23:19:00,3.50,12.30,1.40,1.40,1.30,81.10,81.50,80.70,4.00,6.60,212.40,0.00,0.00
$PJCIEMT,2026-04-03 23:20:00,3.50,12.30,1.40,1.40,1.40,81.70,81.90,81.50,5.00,7.80,212.30,0.00,0.00
$PJCIEMT,2026-04-03 23:21:00,3.50,12.30,1.40,1.50,1.40,82.10,82.30,81.90,5.30,7.50,199.90,0.00,0.00
$PJCIEMT,2026-04-03 23:22:00,3.50,12.30,1.40,1.50,1.40,82.70,83.00,82.40,4.40,5.50,222.70,0.00,0.00
$PJCIEMT,2026-04-03 23:23:00,3.50,12.30,1.40,1.50,1.30,82.60,82.90,82.20,6.20,8.50,217.50,0.00,0.00
$PJCIEMT,2026-04-03 23:24:00,3.50,12.30,1.40,1.40,1.30,81.80,82.20,80.50,5.50,7.00,215.70,0.00,0.00
$PJCIEMT,2026-04-03 23:25:00,3.50,12.30,1.40,1.40,1.30,79.40,80.50,78.80,4.80,6.40,223.60,0.00,0.00
$PJCIEMT,2026-04-03 23:26:00,3.50,12.30,1.50,1.50,1.40,79.20,79.70,78.80,4.30,6.80,218.00,0.00,0.00
$PJCIEMT,2026-04-03 23:27:00,3.50,12.30,1.50,1.50,1.40,80.20,80.60,79.70,3.50,4.80,225.90,0.00,0.00
$PJCIEMT,2026-04-03 23:28:00,3.50,12.30,1.50,1.50,1.40,80.80,80.90,80.50,4.00,5.50,240.60,0.00,0.00
$PJCIEMT,2026-04-03 23:29:00,3.60,12.30,1.40,1.50,1.40,81.10,81.30,80.90,4.30,5.60,213.60,0.00,0.00
$PJCIEMT,2026-04-03 23:30:00,3.60,12.30,1.40,1.50,1.40,81.40,81.50,81.30,4.00,5.80,223.00,0.00,0.00
$PJCIEMT,2026-04-03 23:31:00,3.60,12.30,1.40,1.40,1.40,81.30,81.50,80.90,4.20,6.40,230.30,0.00,0.00
$PJCIEMT,2026-04-03 23:32:00,3.60,12.30,1.40,1.40,1.30,80.60,80.90,80.50,5.00,6.40,226.10,0.00,0.00
$PJCIEMT,2026-04-03 23:33:00,3.60,12.30,1.40,1.40,1.40,80.60,80.60,80.50,4.40,5.50,224.00,0.00,0.00
$PJCIEMT,2026-04-03 23:34:00,3.60,12.30,1.40,1.40,1.30,80.40,80.60,80.30,3.70,4.50,233.20,0.00,0.00
$PJCIEMT,2026-04-03 23:35:00,3.60,12.30,1.40,1.40,1.30,80.90,81.20,80.60,2.80,4.30,217.90,0.00,0.00
$PJCIEMT,2026-04-03 23:36:00,3.60,12.30,1.40,1.40,1.30,81.60,82.00,81.20,2.90,4.80,244.20,0.00,0.00
$PJCIEMT,2026-04-03 23:37:00,3.60,12.30,1.30,1.30,1.30,82.50,83.10,82.00,2.60,3.50,211.40,0.00,0.00
$PJCIEMT,2026-04-03 23:38:00,3.60,12.30,1.30,1.30,1.20,83.40,83.80,83.00,2.50,4.90,224.90,0.00,0.00
$PJCIEMT,2026-04-03 23:39:00,3.60,12.30,1.20,1.30,1.20,84.10,84.30,83.80,3.80,4.70,230.50,0.00,0.00
$PJCIEMT,2026-04-03 23:40:00,3.60,12.30,1.20,1.20,1.10,84.50,84.50,84.40,3.90,5.90,218.90,0.00,0.00
$PJCIEMT,2026-04-03 23:41:00,3.60,12.30,1.10,1.20,1.10,84.60,84.70,84.50,4.90,6.10,230.60,0.00,0.00
$PJCIEMT,2026-04-03 23:42:00,3.60,12.30,1.10,1.10,1.10,84.80,84.80,84.70,4.40,6.20,229.10,0.00,0.00
$PJCIEMT,2026-04-03 23:43:00,3.60,12.30,1.10,1.10,1.00,85.00,85.20,84.80,4.60,6.30,232.40,0.00,0.00
$PJCIEMT,2026-04-03 23:44:00,3.60,12.30,1.00,1.10,1.00,85.30,85.40,85.20,4.10,6.10,237.60,0.00,0.00
$PJCIEMT,2026-04-03 23:45:00,3.60,12.30,1.00,1.10,1.00,85.60,85.80,85.40,4.10,5.60,207.80,0.00,0.00
$PJCIEMT,2026-04-03 23:46:00,3.60,12.30,1.00,1.10,1.00,86.00,86.10,85.90,4.70,6.50,214.90,0.00,0.00
$PJCIEMT,2026-04-03 23:47:00,3.60,12.30,1.00,1.00,0.90,86.50,86.80,86.20,4.70,6.20,227.10,0.00,0.00
$PJCIEMT,2026-04-03 23:48:00,3.60,12.30,1.00,1.00,0.90,87.10,87.40,86.80,4.20,6.80,227.90,0.00,0.00
$PJCIEMT,2026-04-03 23:49:00,3.50,12.30,0.90,1.00,0.90,87.80,88.10,87.40,5.60,7.30,219.10,0.00,0.00
$PJCIEMT,2026-04-03 23:50:00,3.50,12.30,0.80,0.90,0.80,88.40,88.70,88.10,5.20,7.40,229.00,0.00,0.00
$PJCIEMT,2026-04-03 23:51:00,3.50,12.30,0.80,0.80,0.80,89.00,89.30,88.70,3.50,4.40,213.60,0.00,0.00
$PJCIEMT,2026-04-03 23:52:00,3.50,12.30,0.80,0.80,0.70,89.30,89.40,89.20,4.20,6.20,212.10,0.00,0.00
$PJCIEMT,2026-04-03 23:53:00,3.50,12.30,0.70,0.70,0.60,89.20,89.30,89.10,5.20,8.10,197.80,0.00,0.00
$PJCIEMT,2026-04-03 23:54:00,3.50,12.30,0.60,0.60,0.50,88.80,89.20,88.50,5.70,7.50,228.80,0.00,0.00
$PJCIEMT,2026-04-03 23:55:00,3.50,12.30,0.60,0.60,0.50,88.30,88.50,88.20,4.50,6.10,219.00,0.00,0.00
$PJCIEMT,2026-04-03 23:56:00,3.50,12.30,0.60,0.70,0.60,88.00,88.20,87.70,3.70,5.70,213.20,0.00,0.00
$PJCIEMT,2026-04-03 23:57:00,3.50,12.30,0.70,0.70,0.60,87.30,87.70,87.10,4.10,5.50,205.60,0.00,0.00
$PJCIEMT,2026-04-03 23:58:00,3.50,12.30,0.70,0.80,0.70,86.90,87.10,86.70,2.90,5.10,217.30,0.00,0.00
$PJCIEMT,2026-04-03 23:59:00,3.50,12.30,0.80,0.80,0.70,86.60,86.70,86.40,3.80,5.40,202.20,0.00,0.00