$PJCIEMT,2026-03-31 00:00:00,5.90,12.30,3.50,3.50,3.40,96.70,96.70,96.60,1.80,2.60,26.00,0.00,0.00
$PJCIEMT,2026-03-31 00:01:00,5.90,12.30,3.50,3.50,3.40,96.50,96.60,96.50,1.50,2.20,358.90,0.00,0.00
$PJCIEMT,2026-03-31 00:02:00,5.90,12.30,3.50,3.50,3.40,96.50,96.60,96.50,2.00,2.60,19.90,0.00,0.00
$PJCIEMT,2026-03-31 00:03:00,6.00,12.30,3.40,3.50,3.40,96.50,96.50,96.50,1.80,2.30,359.20,0.00,0.00
$PJCIEMT,2026-03-31 00:04:00,6.00,12.30,3.40,3.50,3.40,96.60,96.60,96.50,1.80,2.20,12.80,0.00,0.00
$PJCIEMT,2026-03-31 00:05:00,6.00,12.30,3.50,3.50,3.40,96.60,96.60,96.50,2.30,2.80,21.90,0.00,0.00
$PJCIEMT,2026-03-31 00:06:00,6.00,12.30,3.40,3.50,3.40,96.50,96.60,96.50,2.40,3.20,27.10,0.00,0.00
$PJCIEMT,2026-03-31 00:07:00,6.00,12.30,3.40,3.50,3.40,96.50,96.50,96.40,2.50,3.20,16.10,0.00,0.00
$PJCIEMT,2026-03-31 00:08:00,6.00,12.30,3.40,3.40,3.30,96.40,96.50,96.40,2.10,2.60,16.50,0.00,0.00
$PJCIEMT,2026-03-31 00:09:00,6.00,12.30,3.40,3.40,3.30,96.40,96.50,96.40,2.40,3.20,10.80,0.00,0.00
$PJCIEMT,2026-03-31 00:10:00,6.00,12.30,3.40,3.40,3.30,96.50,96.60,96.40,2.40,3.20,23.50,0.00,0.00
$PJCIEMT,2026-03-31 00:11:00,6.00,12.30,3.40,3.40,3.30,96.60,96.60,96.50,3.30,4.10,23.30,0.00,0.00
$PJCIEMT,2026-03-31 00:12:00,6.00,12.30,3.40,3.40,3.30,96.50,96.60,96.50,3.10,3.90,18.30,0.00,0.00
$PJCIEMT,2026-03-31 00:13:00,6.00,12.30,3.40,3.40,3.30,96.50,96.60,96.50,3.20,4.10,20.50,0.00,0.00
$PJCIEMT,2026-03-31 00:14:00,6.00,12.30,3.40,3.40,3.30,96.50,96.60,96.50,2.90,3.70,22.20,0.00,0.00
$PJCIEMT,2026-03-31 00:15:00,6.00,12.30,3.30,3.40,3.30,96.50,96.60,96.50,3.40,4.90,20.40,0.00,0.00
$PJCIEMT,2026-03-31 00:16:00,6.00,12.30,3.30,3.40,3.30,96.50,96.60,96.50,3.60,4.70,21.80,0.00,0.00
$PJCIEMT,2026-03-31 00:17:00,6.00,12.30,3.30,3.40,3.30,96.60,96.80,96.50,3.80,5.00,23.20,0.00,0.00
$PJCIEMT,2026-03-31 00:18:00,6.00,12.30,3.40,3.40,3.30,96.80,96.80,96.70,3.50,4.70,21.40,0.00,0.00
$PJCIEMT,2026-03-31 00:19:00,6.00,12.30,3.40,3.50,3.40,96.80,96.80,96.70,2.80,3.80,22.60,0.00,0.00
$PJCIEMT,2026-03-31 00:20:00,6.00,12.30,3.50,3.50,3.40,96.70,96.80,96.60,3.20,4.30,19.40,0.00,0.00
$PJCIEMT,2026-03-31 00:21:00,6.00,12.30,3.50,3.50,3.40,96.60,96.60,96.50,2.80,3.40,17.30,0.00,0.00
$PJCIEMT,2026-03-31 00:22:00,6.00,12.30,3.40,3.50,3.40,96.60,96.60,96.50,2.60,3.50,30.20,0.00,0.00
$PJCIEMT,2026-03-31 00:23:00,6.00,12.30,3.50,3.50,3.40,96.60,96.70,96.60,3.50,4.10,22.70,0.00,0.00
$PJCIEMT,2026-03-31 00:24:00,6.00,12.30,3.50,3.50,3.50,96.60,96.70,96.50,3.70,4.30,21.40,0.00,0.00
$PJCIEMT,2026-03-31 00:25:00,6.00,12.30,3.50,3.50,3.50,96.60,96.60,96.50,3.50,4.90,27.30,0.00,0.00
$PJCIEMT,2026-03-31 00:26:00,6.00,12.30,3.50,3.50,3.50,96.50,96.50,96.40,2.60,3.40,17.10,0.00,0.00
$PJCIEMT,2026-03-31 00:27:00,6.00,12.30,3.50,3.60,3.50,96.60,96.70,96.50,2.30,3.80,31.40,0.00,0.00
$PJCIEMT,2026-03-31 00:28:00,6.00,12.30,3.50,3.60,3.50,96.50,96.60,96.40,3.60,4.50,20.60,0.00,0.00
$PJCIEMT,2026-03-31 00:29:00,6.00,12.30,3.50,3.60,3.50,96.50,96.50,96.40,2.80,3.70,20.50,0.00,0.00
$PJCIEMT,2026-03-31 00:30:00,6.00,12.30,3.50,3.60,3.50,96.50,96.50,96.40,2.70,3.40,19.50,0.00,0.00
$PJCIEMT,2026-03-31 00:31:00,6.10,12.30,3.50,3.60,3.50,96.40,96.50,96.40,2.30,2.80,37.70,0.00,0.00
$PJCIEMT,2026-03-31 00:32:00,6.10,12.30,3.60,3.60,3.50,96.50,96.50,96.40,2.40,3.00,37.70,0.00,0.00
$PJCIEMT,2026-03-31 00:33:00,6.10,12.30,3.60,3.60,3.50,96.40,96.50,96.30,2.10,3.30,22.90,0.00,0.00
$PJCIEMT,2026-03-31 00:34:00,6.10,12.30,3.50,3.60,3.50,96.40,96.40,96.30,1.70,2.30,29.80,0.00,0.00
$PJCIEMT,2026-03-31 00:35:00,6.10,12.30,3.60,3.60,3.50,96.40,96.40,96.30,2.90,4.00,31.30,0.00,0.00
$PJCIEMT,2026-03-31 00:36:00,6.10,12.30,3.50,3.60,3.50,96.30,96.30,96.20,3.50,4.10,12.50,0.00,0.00
$PJCIEMT,2026-03-31 00:37:00,6.10,12.30,3.50,3.50,3.40,96.30,96.30,96.20,3.10,3.80,27.00,0.00,0.00
$PJCIEMT,2026-03-31 00:38:00,6.10,12.30,3.50,3.50,3.40,96.30,96.40,96.20,2.90,3.40,35.10,0.00,0.00
$PJCIEMT,2026-03-31 00:39:00,6.10,12.30,3.50,3.50,3.50,96.40,96.40,96.30,2.40,2.90,33.90,0.00,0.00
$PJCIEMT,2026-03-31 00:40:00,6.10,12.30,3.50,3.50,3.40,96.40,96.40,96.30,2.70,3.60,30.10,0.00,0.00
$PJCIEMT,2026-03-31 00:41:00,6.10,12.30,3.50,3.50,3.40,96.30,96.40,96.30,3.10,3.90,17.00,0.00,0.00
$PJCIEMT,2026-03-31 00:42:00,6.10,12.30,3.50,3.50,3.40,96.40,96.40,96.30,2.70,3.60,23.60,0.00,0.00
$PJCIEMT,2026-03-31 00:43:00,6.10,12.30,3.50,3.50,3.40,96.40,96.50,96.40,2.50,3.40,30.20,0.00,0.00
$PJCIEMT,2026-03-31 00:44:00,6.10,12.30,3.50,3.50,3.40,96.40,96.50,96.30,2.40,3.20,31.80,0.00,0.00
$PJCIEMT,2026-03-31 00:45:00,6.10,12.30,3.50,3.50,3.40,96.40,96.60,96.40,2.40,3.00,37.10,0.00,0.00
$PJCIEMT,2026-03-31 00:46:00,6.10,12.30,3.40,3.50,3.40,96.40,96.50,96.40,2.50,3.30,24.20,0.00,0.00
$PJCIEMT,2026-03-31 00:47:00,6.10,12.30,3.40,3.40,3.30,96.40,96.50,96.30,2.20,2.60,28.70,0.00,0.00
$PJCIEMT,2026-03-31 00:48:00,6.10,12.30,3.40,3.50,3.40,96.60,96.70,96.50,2.20,2.50,26.60,0.00,0.00
$PJCIEMT,2026-03-31 00:49:00,6.10,12.30,3.50,3.50,3.40,96.60,96.60,96.60,1.60,2.50,27.70,0.00,0.00
$PJCIEMT,2026-03-31 00:50:00,6.10,12.30,3.50,3.50,3.40,96.70,96.70,96.60,2.50,3.50,26.10,0.00,0.00
$PJCIEMT,2026-03-31 00:51:00,6.10,12.30,3.50,3.50,3.40,96.60,96.70,96.40,2.90,4.60,26.60,0.00,0.00
$PJCIEMT,2026-03-31 00:52:00,6.10,12.30,3.50,3.50,3.40,96.60,96.70,96.40,3.50,4.80,12.40,0.00,0.00
$PJCIEMT,2026-03-31 00:53:00,6.10,12.30,3.50,3.50,3.40,96.50,96.50,96.40,2.80,3.40,18.10,0.00,0.00
$PJCIEMT,2026-03-31 00:54:00,6.10,12.30,3.50,3.50,3.40,96.50,96.60,96.40,2.30,2.80,19.80,0.00,0.00
$PJCIEMT,2026-03-31 00:55:00,6.10,12.30,3.50,3.50,3.40,96.50,96.60,96.40,1.80,2.30,27.10,0.00,0.00
$PJCIEMT,2026-03-31 00:56:00,6.10,12.30,3.50,3.50,3.50,96.60,96.70,96.50,0.90,1.80,49.70,0.00,0.00
$PJCIEMT,2026-03-31 00:57:00,6.10,12.30,3.50,3.60,3.50,96.70,96.70,96.60,0.80,1.60,35.70,0.00,0.00
$PJCIEMT,2026-03-31 00:58:00,6.10,12.30,3.60,3.60,3.50,96.60,96.70,96.60,1.10,1.40,8.20,0.00,0.00
$PJCIEMT,2026-03-31 00:59:00,6.10,12.30,3.60,3.60,3.50,96.50,96.60,96.40,1.40,1.80,12.40,0.00,0.00
$PJCIEMT,2026-03-31 01:00:00,6.10,12.30,3.60,3.60,3.50,96.60,96.60,96.50,1.70,2.20,19.20,0.00,0.00
$PJCIEMT,2026-03-31 01:01:00,6.10,12.30,3.60,3.60,3.50,96.60,96.70,96.50,1.90,2.70,26.70,0.00,0.00
$PJCIEMT,2026-03-31 01:02:00,6.10,12.30,3.60,3.70,3.60,96.60,96.60,96.60,1.60,2.20,31.30,0.00,0.00
$PJCIEMT,2026-03-31 01:03:00,6.10,12.30,3.70,3.70,3.60,96.70,96.70,96.60,1.90,2.50,19.60,0.00,0.00
$PJCIEMT,2026-03-31 01:04:00,6.10,12.30,3.80,3.80,3.70,96.70,96.70,96.60,2.40,3.00,15.10,0.00,0.00
$PJCIEMT,2026-03-31 01:05:00,6.10,12.30,3.80,3.80,3.80,96.60,96.70,96.50,2.00,2.80,17.10,0.00,0.00
$PJCIEMT,2026-03-31 01:06:00,6.10,12.30,3.80,3.90,3.80,96.60,96.60,96.50,2.60,3.80,10.80,0.00,0.00
$PJCIEMT,2026-03-31 01:07:00,6.10,12.30,3.90,3.90,3.80,96.50,96.60,96.50,3.00,3.90,20.80,0.00,0.00
$PJCIEMT,2026-03-31 01:08:00,6.10,12.30,3.90,3.90,3.90,96.30,96.50,96.20,3.40,4.60,10.60,0.00,0.00
$PJCIEMT,2026-03-31 01:09:00,6.10,12.30,3.90,3.90,3.80,96.20,96.30,96.10,2.90,4.00,22.50,0.00,0.00
$PJCIEMT,2026-03-31 01:10:00,6.10,12.30,3.90,3.90,3.80,96.20,96.30,96.10,3.40,4.00,21.40,0.00,0.00
$PJCIEMT,2026-03-31 01:11:00,6.10,12.30,3.90,4.00,3.80,96.40,96.50,96.20,2.90,3.80,31.00,0.00,0.00
$PJCIEMT,2026-03-31 01:12:00,6.10,12.30,4.00,4.00,3.90,96.30,96.40,96.20,2.00,2.80,25.50,0.00,0.00
$PJCIEMT,2026-03-31 01:13:00,6.10,12.30,4.00,4.00,4.00,96.10,96.20,96.00,2.00,2.50,22.80,0.00,0.00
$PJCIEMT,2026-03-31 01:14:00,6.10,12.30,4.00,4.00,4.00,96.10,96.20,96.00,2.00,3.30,7.10,0.00,0.00
$PJCIEMT,2026-03-31 01:15:00,6.10,12.30,4.00,4.00,4.00,95.90,96.00,95.90,2.20,3.50,30.40,0.00,0.00
$PJCIEMT,2026-03-31 01:16:00,6.10,12.30,4.00,4.00,4.00,96.00,96.00,95.90,2.40,3.30,53.00,0.00,0.00
$PJCIEMT,2026-03-31 01:17:00,6.10,12.30,4.00,4.10,4.00,95.90,95.90,95.80,2.20,2.90,53.30,0.00,0.00
$PJCIEMT,2026-03-31 01:18:00,6.10,12.30,4.00,4.10,4.00,95.70,95.90,95.60,2.40,3.40,51.90,0.00,0.00
$PJCIEMT,2026-03-31 01:19:00,6.10,12.30,4.00,4.10,4.00,95.60,95.70,95.50,1.70,2.50,51.50,0.00,0.00
$PJCIEMT,2026-03-31 01:20:00,6.10,12.30,4.00,4.00,3.90,95.50,95.60,95.40,2.60,3.50,47.80,0.00,0.00
$PJCIEMT,2026-03-31 01:21:00,6.10,12.30,4.00,4.00,3.90,95.50,95.50,95.40,2.50,3.60,51.20,0.00,0.00
$PJCIEMT,2026-03-31 01:22:00,6.10,12.30,4.00,4.00,3.90,95.40,95.50,95.40,1.30,2.30,76.30,0.00,0.00
$PJCIEMT,2026-03-31 01:23:00,6.20,12.30,4.00,4.00,3.90,95.40,95.50,95.30,1.30,2.80,68.80,0.00,0.00
$PJCIEMT,2026-03-31 01:24:00,6.20,12.30,4.00,4.00,3.90,95.40,95.40,95.30,3.90,4.60,64.00,0.00,0.00
$PJCIEMT,2026-03-31 01:25:00,6.20,12.30,4.00,4.00,3.90,95.20,95.30,95.10,2.60,3.90,63.50,0.00,0.00
$PJCIEMT,2026-03-31 01:26:00,6.20,12.30,3.90,4.00,3.90,95.20,95.20,95.10,1.30,1.90,55.80,0.00,0.00
$PJCIEMT,2026-03-31 01:27:00,6.20,12.30,3.90,4.00,3.90,95.10,95.20,95.10,2.80,4.80,68.70,0.00,0.00
$PJCIEMT,2026-03-31 01:28:00,6.20,12.30,3.90,4.00,3.90,95.10,95.10,95.00,2.80,4.20,57.30,0.00,0.00
$PJCIEMT,2026-03-31 01:29:00,6.20,12.30,3.90,4.00,3.90,95.10,95.10,95.00,3.40,4.40,37.00,0.00,0.00
$PJCIEMT,2026-03-31 01:30:00,6.20,12.30,4.00,4.00,3.90,95.00,95.10,94.90,3.80,4.90,31.10,0.00,0.00
$PJCIEMT,2026-03-31 01:31:00,6.20,12.30,4.00,4.00,3.90,94.90,94.90,94.80,1.80,2.60,68.50,0.00,0.00
$PJCIEMT,2026-03-31 01:32:00,6.20,12.30,4.00,4.00,3.90,94.80,94.80,94.70,2.70,4.70,59.10,0.00,0.00
$PJCIEMT,2026-03-31 01:33:00,6.20,12.30,4.00,4.00,3.90,94.80,94.80,94.70,2.10,3.60,81.90,0.00,0.00
$PJCIEMT,2026-03-31 01:34:00,6.20,12.30,4.00,4.10,4.00,94.80,94.90,94.80,4.10,5.70,49.20,0.00,0.00
$PJCIEMT,2026-03-31 01:35:00,6.20,12.30,4.10,4.10,4.00,94.80,94.80,94.70,3.10,4.70,61.40,0.00,0.00
$PJCIEMT,2026-03-31 01:36:00,6.20,12.30,4.10,4.10,4.00,94.70,94.70,94.60,3.30,5.00,55.70,0.00,0.00
$PJCIEMT,2026-03-31 01:37:00,6.30,12.30,4.10,4.10,4.00,94.60,94.70,94.60,3.70,5.90,57.80,0.00,0.00
$PJCIEMT,2026-03-31 01:38:00,6.30,12.30,4.10,4.10,4.00,94.60,94.70,94.50,3.60,5.20,53.80,0.00,0.00
$PJCIEMT,2026-03-31 01:39:00,6.30,12.30,4.00,4.10,4.00,94.60,94.60,94.50,2.40,5.40,64.20,0.00,0.00
$PJCIEMT,2026-03-31 01:40:00,6.30,12.30,4.00,4.10,4.00,94.50,94.60,94.40,4.20,6.00,64.90,0.00,0.00
$PJCIEMT,2026-03-31 01:41:00,6.30,12.30,4.00,4.00,4.00,94.60,94.70,94.60,2.90,4.00,87.40,0.00,0.00
$PJCIEMT,2026-03-31 01:42:00,6.30,12.30,4.00,4.00,4.00,94.60,94.70,94.60,2.10,3.40,80.80,0.00,0.00
$PJCIEMT,2026-03-31 01:43:00,6.30,12.30,4.00,4.10,4.00,94.70,94.80,94.60,2.30,3.70,75.60,0.00,0.00
$PJCIEMT,2026-03-31 01:44:00,6.30,12.30,4.10,4.10,4.00,94.80,94.90,94.80,3.70,5.50,69.90,0.00,0.00
$PJCIEMT,2026-03-31 01:45:00,6.30,12.30,4.10,4.10,4.10,94.70,94.80,94.60,2.20,4.60,72.60,0.00,0.00
$PJCIEMT,2026-03-31 01:46:00,6.30,12.30,4.10,4.10,4.00,94.60,94.70,94.50,2.10,3.30,62.40,0.00,0.00
$PJCIEMT,2026-03-31 01:47:00,6.30,12.30,4.00,4.10,4.00,94.70,94.80,94.60,2.50,3.50,72.10,0.00,0.00
$PJCIEMT,2026-03-31 01:48:00,6.30,12.30,4.10,4.10,4.00,94.80,94.80,94.70,2.00,2.80,90.30,0.00,0.00
$PJCIEMT,2026-03-31 01:49:00,6.30,12.30,4.10,4.10,4.00,94.80,94.90,94.80,3.30,5.50,50.50,0.00,0.00
$PJCIEMT,2026-03-31 01:50:00,6.30,12.30,4.10,4.20,4.10,94.90,95.00,94.90,2.40,3.60,87.30,0.00,0.00
$PJCIEMT,2026-03-31 01:51:00,6.30,12.30,4.20,4.20,4.10,95.00,95.00,94.90,2.70,4.80,67.40,0.00,0.00
$PJCIEMT,2026-03-31 01:52:00,6.30,12.30,4.20,4.30,4.20,95.00,95.00,94.90,3.20,5.80,69.80,0.00,0.00
$PJCIEMT,2026-03-31 01:53:00,6.40,12.30,4.30,4.30,4.20,95.00,95.00,94.90,1.80,2.90,91.40,0.00,0.00
$PJCIEMT,2026-03-31 01:54:00,6.40,12.30,4.30,4.30,4.30,95.00,95.00,94.90,3.20,7.30,63.00,0.00,0.00
$PJCIEMT,2026-03-31 01:55:00,6.40,12.30,4.30,4.40,4.30,94.90,95.00,94.80,2.80,4.60,37.20,0.00,0.00
$PJCIEMT,2026-03-31 01:56:00,6.40,12.30,4.40,4.40,4.30,94.90,94.90,94.80,2.10,4.20,58.50,0.00,0.00
$PJCIEMT,2026-03-31 01:57:00,6.40,12.30,4.40,4.40,4.30,94.80,94.90,94.70,3.50,5.00,34.90,0.00,0.00
$PJCIEMT,2026-03-31 01:58:00,6.40,12.30,4.40,4.40,4.30,94.70,94.80,94.50,4.50,5.70,35.80,0.00,0.00
$PJCIEMT,2026-03-31 01:59:00,6.40,12.30,4.30,4.30,4.30,94.60,94.60,94.50,5.00,5.90,41.50,0.00,0.00
$PJCIEMT,2026-03-31 02:00:00,6.40,12.30,4.30,4.30,4.20,94.60,94.70,94.60,4.20,5.30,42.10,0.00,0.00
$PJCIEMT,2026-03-31 02:01:00,6.40,12.30,4.30,4.30,4.20,94.60,94.70,94.60,3.80,5.60,52.60,0.00,0.00
$PJCIEMT,2026-03-31 02:02:00,6.40,12.30,4.20,4.30,4.20,94.60,94.70,94.50,3.50,5.10,53.20,0.00,0.00
$PJCIEMT,2026-03-31 02:03:00,6.40,12.30,4.20,4.20,4.20,94.80,94.90,94.70,2.30,3.50,64.40,0.00,0.00
$PJCIEMT,2026-03-31 02:04:00,6.40,12.30,4.20,4.20,4.20,94.90,94.90,94.80,2.50,5.20,55.00,0.00,0.00
$PJCIEMT,2026-03-31 02:05:00,6.40,12.30,4.20,4.20,4.10,94.80,94.90,94.70,2.70,4.40,43.90,0.00,0.00
$PJCIEMT,2026-03-31 02:06:00,6.40,12.30,4.20,4.20,4.10,95.10,95.20,94.90,2.10,3.50,77.20,0.00,0.00
$PJCIEMT,2026-03-31 02:07:00,6.40,12.30,4.20,4.20,4.20,95.20,95.30,95.10,4.60,6.20,47.80,0.00,0.00
$PJCIEMT,2026-03-31 02:08:00,6.40,12.30,4.20,4.20,4.20,95.10,95.20,95.10,3.60,5.30,53.50,0.00,0.00
$PJCIEMT,2026-03-31 02:09:00,6.40,12.30,4.20,4.20,4.20,95.20,95.20,95.10,2.20,3.90,58.70,0.00,0.00
$PJCIEMT,2026-03-31 02:10:00,6.40,12.30,4.20,4.20,4.20,95.20,95.30,95.10,3.00,4.50,51.10,0.00,0.00
$PJCIEMT,2026-03-31 02:11:00,6.40,12.30,4.20,4.20,4.20,95.20,95.30,95.20,2.50,4.00,60.30,0.00,0.00
$PJCIEMT,2026-03-31 02:12:00,6.40,12.30,4.20,4.20,4.20,95.30,95.30,95.20,2.40,3.50,43.30,0.00,0.00
$PJCIEMT,2026-03-31 02:13:00,6.40,12.30,4.20,4.20,4.20,95.30,95.30,95.20,2.40,3.20,40.10,0.00,0.00
$PJCIEMT,2026-03-31 02:14:00,6.40,12.30,4.20,4.20,4.20,95.30,95.40,95.30,4.70,6.90,35.40,0.00,0.00
$PJCIEMT,2026-03-31 02:15:00,6.40,12.30,4.20,4.20,4.10,95.40,95.50,95.30,3.30,5.80,47.70,0.00,0.00
$PJCIEMT,2026-03-31 02:16:00,6.40,12.30,4.20,4.20,4.10,95.30,95.40,95.30,4.80,6.70,51.10,0.00,0.00
$PJCIEMT,2026-03-31 02:17:00,6.40,12.30,4.10,4.20,4.10,95.30,95.40,95.30,3.10,5.50,66.60,0.00,0.00
$PJCIEMT,2026-03-31 02:18:00,6.40,12.30,4.10,4.20,4.10,95.40,95.40,95.40,2.80,4.90,71.90,0.00,0.00
$PJCIEMT,2026-03-31 02:19:00,6.40,12.30,4.10,4.20,4.10,95.30,95.40,95.30,2.90,5.60,52.90,0.00,0.00
$PJCIEMT,2026-03-31 02:20:00,6.40,12.30,4.10,4.20,4.10,95.20,95.30,95.20,3.90,5.50,49.00,0.00,0.00
$PJCIEMT,2026-03-31 02:21:00,6.40,12.30,4.10,4.10,4.10,95.20,95.30,95.20,3.30,6.60,54.20,0.00,0.00
$PJCIEMT,2026-03-31 02:22:00,6.40,12.30,4.10,4.10,4.10,95.30,95.30,95.20,3.80,5.90,49.50,0.00,0.00
$PJCIEMT,2026-03-31 02:23:00,6.40,12.30,4.10,4.10,4.00,95.20,95.30,95.20,3.20,5.60,51.20,0.00,0.00
$PJCIEMT,2026-03-31 02:24:00,6.40,12.30,4.10,4.10,4.00,95.40,95.40,95.20,3.50,6.70,59.60,0.00,0.00
$PJCIEMT,2026-03-31 02:25:00,6.40,12.30,4.10,4.10,4.00,95.30,95.40,95.20,5.40,7.50,43.60,0.00,0.00
$PJCIEMT,2026-03-31 02:26:00,6.40,12.30,4.10,4.10,4.00,95.30,95.40,95.30,4.50,5.70,36.60,0.00,0.00
$PJCIEMT,2026-03-31 02:27:00,6.40,12.30,4.10,4.10,4.00,95.30,95.40,95.20,5.10,6.60,43.50,0.00,0.00
$PJCIEMT,2026-03-31 02:28:00,6.40,12.30,4.00,4.10,4.00,95.30,95.30,95.10,4.70,6.30,30.20,0.00,0.00
$PJCIEMT,2026-03-31 02:29:00,6.40,12.30,3.90,4.00,3.80,95.10,95.20,95.00,3.30,5.90,11.10,0.00,0.00
$PJCIEMT,2026-03-31 02:30:00,6.40,12.30,3.90,3.90,3.80,95.40,95.60,95.20,5.50,6.90,10.30,0.00,0.00
$PJCIEMT,2026-03-31 02:31:00,6.40,12.30,3.90,3.90,3.80,95.40,95.50,95.30,3.20,4.50,11.10,0.00,0.00
$PJCIEMT,2026-03-31 02:32:00,6.40,12.30,3.80,3.90,3.80,95.50,95.70,95.30,3.10,4.10,29.60,0.00,0.00
$PJCIEMT,2026-03-31 02:33:00,6.30,12.30,3.90,3.90,3.80,95.70,95.80,95.60,3.30,4.70,33.10,0.00,0.00
$PJCIEMT,2026-03-31 02:34:00,6.30,12.30,3.90,3.90,3.90,95.60,95.70,95.40,4.80,6.10,34.80,0.00,0.00
$PJCIEMT,2026-03-31 02:35:00,6.30,12.30,3.90,3.90,3.80,95.50,95.60,95.40,4.30,6.30,45.00,0.00,0.00
$PJCIEMT,2026-03-31 02:36:00,6.30,12.30,3.90,3.90,3.80,95.70,95.80,95.50,3.30,6.00,55.90,0.00,0.00
$PJCIEMT,2026-03-31 02:37:00,6.30,12.30,3.90,4.00,3.90,95.70,95.80,95.50,3.80,5.80,52.90,0.00,0.00
$PJCIEMT,2026-03-31 02:38:00,6.30,12.30,3.90,4.00,3.90,95.40,95.60,95.30,4.40,5.80,44.70,0.00,0.00
$PJCIEMT,2026-03-31 02:39:00,6.30,12.30,3.90,3.90,3.90,95.30,95.40,95.30,4.20,6.10,48.10,0.00,0.00
$PJCIEMT,2026-03-31 02:40:00,6.30,12.30,3.90,3.90,3.90,95.30,95.40,95.20,4.00,5.70,41.40,0.00,0.00
$PJCIEMT,2026-03-31 02:41:00,6.30,12.30,3.90,3.90,3.90,95.20,95.20,95.00,4.60,5.80,39.10,0.00,0.00
$PJCIEMT,2026-03-31 02:42:00,6.30,12.30,3.90,4.00,3.90,95.00,95.10,94.90,4.50,7.00,41.70,0.00,0.00
$PJCIEMT,2026-03-31 02:43:00,6.30,12.30,3.90,3.90,3.90,94.90,95.00,94.80,4.60,7.80,52.50,0.00,0.00
$PJCIEMT,2026-03-31 02:44:00,6.30,12.30,3.90,3.90,3.90,95.00,95.00,94.90,3.40,7.00,58.20,0.00,0.00
$PJCIEMT,2026-03-31 02:45:00,6.30,12.30,3.90,3.90,3.90,95.00,95.10,95.00,3.60,5.80,51.10,0.00,0.00
$PJCIEMT,2026-03-31 02:46:00,6.30,12.30,3.90,3.90,3.80,95.10,95.20,95.10,5.50,8.00,64.40,0.00,0.00
$PJCIEMT,2026-03-31 02:47:00,6.30,12.30,3.90,3.90,3.80,95.20,95.30,95.20,2.70,5.20,42.50,0.00,0.00
$PJCIEMT,2026-03-31 02:48:00,6.30,12.30,3.80,3.90,3.80,95.40,95.50,95.30,2.90,5.50,59.10,0.00,0.00
$PJCIEMT,2026-03-31 02:49:00,6.20,12.30,3.80,3.90,3.70,95.30,95.50,95.20,5.40,8.30,38.10,0.00,0.00
$PJCIEMT,2026-03-31 02:50:00,6.20,12.30,3.70,3.80,3.70,95.40,95.50,95.20,4.80,6.70,33.40,0.00,0.00
$PJCIEMT,2026-03-31 02:51:00,6.20,12.30,3.70,3.80,3.70,95.60,95.70,95.50,4.50,6.30,43.40,0.00,0.00
$PJCIEMT,2026-03-31 02:52:00,6.20,12.30,3.80,3.80,3.70,95.70,95.80,95.60,4.80,7.40,47.50,0.00,0.00
$PJCIEMT,2026-03-31 02:53:00,6.20,12.30,3.70,3.70,3.70,95.70,95.80,95.60,3.40,5.80,47.20,0.00,0.00
$PJCIEMT,2026-03-31 02:54:00,6.20,12.30,3.70,3.70,3.70,95.80,95.90,95.70,3.80,6.10,42.20,0.00,0.00
$PJCIEMT,2026-03-31 02:55:00,6.20,12.30,3.70,3.70,3.70,96.00,96.00,95.80,2.30,5.50,65.50,0.00,0.00
$PJCIEMT,2026-03-31 02:56:00,6.20,12.30,3.70,3.70,3.60,96.00,96.10,96.00,3.40,5.80,52.80,0.00,0.00
$PJCIEMT,2026-03-31 02:57:00,6.20,12.30,3.70,3.70,3.60,96.10,96.10,96.00,3.70,5.20,48.00,0.00,0.00
$PJCIEMT,2026-03-31 02:58:00,6.20,12.30,3.70,3.70,3.60,96.10,96.20,96.10,4.10,6.10,43.40,0.00,0.00
$PJCIEMT,2026-03-31 02:59:00,6.20,12.30,3.70,3.70,3.60,96.20,96.30,96.10,3.60,5.80,48.90,0.00,0.00
$PJCIEMT,2026-03-31 03:00:00,6.20,12.30,3.70,3.70,3.60,96.30,96.40,96.20,3.70,5.00,39.50,0.00,0.00
$PJCIEMT,2026-03-31 03:01:00,6.20,12.30,3.60,3.70,3.60,96.30,96.40,96.20,2.40,4.50,41.80,0.00,0.00
$PJCIEMT,2026-03-31 03:02:00,6.10,12.30,3.60,3.70,3.60,96.30,96.40,96.30,3.20,4.10,39.50,0.00,0.00
$PJCIEMT,2026-03-31 03:03:00,6.10,12.30,3.60,3.70,3.60,96.40,96.50,96.30,3.20,5.50,40.00,0.00,0.00
$PJCIEMT,2026-03-31 03:04:00,6.10,12.30,3.60,3.70,3.60,96.50,96.50,96.40,3.50,5.10,38.10,0.00,0.00
$PJCIEMT,2026-03-31 03:05:00,6.10,12.30,3.60,3.60,3.50,96.40,96.50,96.30,3.60,4.90,30.00,0.00,0.00
$PJCIEMT,2026-03-31 03:06:00,6.10,12.30,3.60,3.60,3.50,96.50,96.60,96.40,3.90,5.30,40.50,0.00,0.00
$PJCIEMT,2026-03-31 03:07:00,6.10,12.30,3.60,3.60,3.50,96.60,96.70,96.60,3.30,5.10,50.30,0.00,0.00
$PJCIEMT,2026-03-31 03:08:00,6.10,12.30,3.60,3.60,3.50,96.60,96.60,96.50,4.00,5.20,36.40,0.00,0.00
$PJCIEMT,2026-03-31 03:09:00,6.10,12.30,3.60,3.60,3.50,96.60,96.70,96.50,4.10,5.30,22.10,0.00,0.00
$PJCIEMT,2026-03-31 03:10:00,6.10,12.30,3.50,3.60,3.50,96.50,96.60,96.50,3.20,4.40,27.00,0.00,0.00
$PJCIEMT,2026-03-31 03:11:00,6.10,12.30,3.50,3.50,3.50,96.70,96.70,96.60,3.80,5.80,35.80,0.00,0.00
$PJCIEMT,2026-03-31 03:12:00,6.10,12.30,3.50,3.50,3.50,96.60,96.70,96.60,4.50,5.90,35.50,0.00,0.00
$PJCIEMT,2026-03-31 03:13:00,6.10,12.30,3.50,3.60,3.50,96.70,96.80,96.70,4.00,5.40,31.90,0.00,0.00
$PJCIEMT,2026-03-31 03:14:00,6.10,12.30,3.50,3.60,3.50,96.70,96.70,96.60,2.90,4.10,20.40,0.00,0.00
$PJCIEMT,2026-03-31 03:15:00,6.10,12.30,3.50,3.50,3.50,96.70,96.70,96.60,4.10,5.30,21.00,0.00,0.00
$PJCIEMT,2026-03-31 03:16:00,6.00,12.30,3.50,3.50,3.40,96.60,96.60,96.50,4.00,5.60,9.00,0.00,0.00
$PJCIEMT,2026-03-31 03:17:00,6.00,12.30,3.40,3.40,3.40,96.60,96.70,96.50,4.30,5.00,17.80,0.00,0.00
$PJCIEMT,2026-03-31 03:18:00,6.00,12.30,3.40,3.50,3.30,96.80,97.00,96.50,3.50,4.70,5.30,0.00,0.00
$PJCIEMT,2026-03-31 03:19:00,6.00,12.30,3.50,3.50,3.40,96.80,97.00,96.60,3.50,4.20,11.90,0.00,0.00
$PJCIEMT,2026-03-31 03:20:00,6.00,12.30,3.50,3.50,3.40,96.80,97.00,96.60,5.00,8.60,12.60,0.00,0.00
$PJCIEMT,2026-03-31 03:21:00,6.00,12.30,3.60,3.60,3.50,97.10,97.30,96.80,5.30,9.50,6.50,0.00,0.00
$PJCIEMT,2026-03-31 03:22:00,6.00,12.30,3.50,3.60,3.40,96.50,96.80,96.40,5.30,6.80,14.10,0.00,0.00
$PJCIEMT,2026-03-31 03:23:00,6.00,12.30,3.50,3.60,3.50,96.70,96.90,96.40,6.50,8.00,11.10,0.00,0.00
$PJCIEMT,2026-03-31 03:24:00,6.00,12.30,3.60,3.60,3.50,96.70,96.80,96.60,3.90,6.30,10.80,0.00,0.00
$PJCIEMT,2026-03-31 03:25:00,6.00,12.30,3.60,3.60,3.50,96.70,96.80,96.50,5.70,7.60,8.90,0.00,0.00
$PJCIEMT,2026-03-31 03:26:00,6.00,12.30,3.60,3.60,3.50,96.60,96.70,96.40,4.60,6.30,7.30,0.00,0.00
$PJCIEMT,2026-03-31 03:27:00,6.00,12.30,3.50,3.50,3.40,96.60,96.80,96.40,4.70,7.50,6.50,0.00,0.00
$PJCIEMT,2026-03-31 03:28:00,6.00,12.30,3.50,3.60,3.50,96.70,96.90,96.60,5.60,7.00,5.60,0.00,0.00
$PJCIEMT,2026-03-31 03:29:00,6.00,12.30,3.60,3.60,3.50,97.00,97.10,96.70,5.40,8.30,6.50,0.00,0.00
$PJCIEMT,2026-03-31 03:30:00,5.90,12.30,3.60,3.70,3.50,96.90,97.10,96.80,5.90,9.20,5.80,0.00,0.00
$PJCIEMT,2026-03-31 03:31:00,5.90,12.30,3.60,3.70,3.60,96.90,97.10,96.80,6.50,8.40,1.70,0.00,0.00
$PJCIEMT,2026-03-31 03:32:00,5.90,12.30,3.70,3.70,3.60,96.90,97.00,96.80,6.50,8.40,2.90,0.00,0.00
$PJCIEMT,2026-03-31 03:33:00,5.90,12.30,3.70,3.70,3.60,96.80,97.00,96.70,6.60,8.50,358.50,0.00,0.00
$PJCIEMT,2026-03-31 03:34:00,5.90,12.30,3.60,3.70,3.60,96.70,96.80,96.60,7.10,9.00,2.30,0.00,0.00
$PJCIEMT,2026-03-31 03:35:00,5.90,12.30,3.60,3.70,3.50,96.50,96.80,96.40,6.60,8.80,1.50,0.00,0.00
$PJCIEMT,2026-03-31 03:36:00,5.90,12.30,3.60,3.70,3.60,96.90,96.90,96.80,6.70,8.40,2.90,0.00,0.00
$PJCIEMT,2026-03-31 03:37:00,5.90,12.30,3.60,3.70,3.60,96.80,96.90,96.70,6.40,7.50,3.20,0.00,0.00
$PJCIEMT,2026-03-31 03:38:00,5.90,12.30,3.60,3.60,3.60,96.70,96.90,96.60,6.90,8.70,359.20,0.00,0.00
$PJCIEMT,2026-03-31 03:39:00,5.90,12.30,3.60,3.70,3.60,96.90,97.00,96.70,7.70,8.90,359.90,0.00,0.00
$PJCIEMT,2026-03-31 03:40:00,5.90,12.30,3.60,3.60,3.60,96.80,96.80,96.70,6.80,8.40,4.00,0.00,0.00
$PJCIEMT,2026-03-31 03:41:00,5.90,12.30,3.60,3.60,3.60,96.80,96.90,96.60,7.60,8.70,0.40,0.00,0.00
$PJCIEMT,2026-03-31 03:42:00,5.90,12.30,3.50,3.60,3.50,96.70,96.80,96.60,6.50,7.60,0.90,0.00,0.00
$PJCIEMT,2026-03-31 03:43:00,5.90,12.30,3.50,3.50,3.40,96.70,96.90,96.60,7.10,9.50,2.10,0.00,0.00
$PJCIEMT,2026-03-31 03:44:00,5.90,12.30,3.50,3.60,3.50,97.10,97.20,96.90,7.10,9.00,350.10,0.00,0.00
$PJCIEMT,2026-03-31 03:45:00,5.90,12.30,3.50,3.60,3.50,96.90,97.10,96.70,7.20,8.90,360.00,0.00,0.00
$PJCIEMT,2026-03-31 03:46:00,5.90,12.30,3.50,3.50,3.40,96.90,97.00,96.70,6.60,8.60,359.30,0.00,0.00
$PJCIEMT,2026-03-31 03:47:00,5.90,12.30,3.50,3.50,3.40,97.00,97.00,96.80,7.30,8.40,355.90,0.00,0.00
$PJCIEMT,2026-03-31 03:48:00,5.90,12.30,3.40,3.50,3.40,96.90,97.10,96.80,7.70,9.30,359.70,0.00,0.00
$PJCIEMT,2026-03-31 03:49:00,5.90,12.30,3.50,3.50,3.40,97.00,97.20,96.90,6.90,8.40,357.40,0.00,0.00
$PJCIEMT,2026-03-31 03:50:00,5.90,12.30,3.40,3.50,3.40,96.90,97.10,96.80,7.00,9.40,352.20,0.00,0.00
$PJCIEMT,2026-03-31 03:51:00,5.80,12.30,3.40,3.50,3.40,96.90,97.00,96.80,6.00,7.70,347.40,0.00,0.00
$PJCIEMT,2026-03-31 03:52:00,5.80,12.30,3.40,3.50,3.40,96.80,96.90,96.70,4.70,9.70,345.00,0.00,0.00
$PJCIEMT,2026-03-31 03:53:00,5.80,12.30,3.40,3.40,3.40,96.80,97.00,96.60,4.20,7.00,345.40,0.00,0.00
$PJCIEMT,2026-03-31 03:54:00,5.80,12.30,3.40,3.40,3.30,96.60,96.70,96.50,4.00,7.40,349.20,0.00,0.00
$PJCIEMT,2026-03-31 03:55:00,5.80,12.30,3.30,3.40,3.30,96.50,96.60,96.30,3.20,7.80,349.80,0.00,0.00
$PJCIEMT,2026-03-31 03:56:00,5.80,12.30,3.30,3.40,3.30,96.50,96.60,96.30,3.10,6.00,344.80,0.00,0.00
$PJCIEMT,2026-03-31 03:57:00,5.80,12.30,3.30,3.30,3.30,96.30,96.40,96.20,3.30,5.60,338.30,0.00,0.00
$PJCIEMT,2026-03-31 03:58:00,5.80,12.30,3.30,3.30,3.20,96.20,96.20,96.10,3.10,5.70,337.20,0.00,0.00
$PJCIEMT,2026-03-31 03:59:00,5.80,12.30,3.30,3.30,3.20,96.20,96.20,96.00,2.60,5.20,345.00,0.00,0.00
$PJCIEMT,2026-03-31 04:00:00,5.80,12.30,3.30,3.30,3.20,96.00,96.00,96.00,2.40,5.10,347.60,0.00,0.00
$PJCIEMT,2026-03-31 04:01:00,5.80,12.30,3.20,3.30,3.20,96.10,96.10,96.00,2.10,4.90,343.90,0.00,0.00
$PJCIEMT,2026-03-31 04:02:00,5.80,12.30,3.20,3.30,3.20,96.10,96.10,96.00,3.20,7.00,338.80,0.00,0.00
$PJCIEMT,2026-03-31 04:03:00,5.80,12.30,3.20,3.20,3.20,96.00,96.10,96.00,2.90,4.60,350.30,0.00,0.00
$PJCIEMT,2026-03-31 04:04:00,5.70,12.30,3.20,3.20,3.10,95.90,96.00,95.80,4.40,6.70,333.60,0.00,0.00
$PJCIEMT,2026-03-31 04:05:00,5.70,12.30,3.20,3.20,3.10,95.70,95.90,95.50,3.70,5.60,333.20,0.00,0.00
$PJCIEMT,2026-03-31 04:06:00,5.70,12.30,3.10,3.20,3.10,95.30,95.50,95.20,3.80,4.80,317.70,0.00,0.00
$PJCIEMT,2026-03-31 04:07:00,5.70,12.30,3.10,3.20,3.10,95.20,95.30,95.00,3.60,5.90,324.80,0.00,0.00
$PJCIEMT,2026-03-31 04:08:00,5.70,12.30,3.20,3.20,3.10,95.10,95.10,95.00,4.10,6.00,330.00,0.00,0.00
$PJCIEMT,2026-03-31 04:09:00,5.70,12.30,3.20,3.30,3.20,94.80,95.00,94.50,4.80,6.10,320.00,0.00,0.00
$PJCIEMT,2026-03-31 04:10:00,5.70,12.30,3.30,3.30,3.20,94.40,94.50,94.20,4.00,5.20,319.90,0.00,0.00
$PJCIEMT,2026-03-31 04:11:00,5.70,12.30,3.30,3.30,3.20,94.20,94.30,94.10,4.40,6.00,323.30,0.00,0.00
$PJCIEMT,2026-03-31 04:12:00,5.70,12.30,3.30,3.40,3.30,94.00,94.20,93.80,3.10,4.70,332.20,0.00,0.00
$PJCIEMT,2026-03-31 04:13:00,5.60,12.30,3.30,3.40,3.30,93.80,93.80,93.70,3.20,4.30,324.20,0.00,0.00
$PJCIEMT,2026-03-31 04:14:00,5.60,12.30,3.30,3.40,3.30,93.70,93.80,93.60,3.10,4.10,327.20,0.00,0.00
$PJCIEMT,2026-03-31 04:15:00,5.60,12.30,3.30,3.30,3.30,93.70,93.70,93.60,2.80,4.20,321.50,0.00,0.00
$PJCIEMT,2026-03-31 04:16:00,5.60,12.30,3.40,3.40,3.30,93.70,93.80,93.70,3.00,3.90,323.70,0.00,0.00
$PJCIEMT,2026-03-31 04:17:00,5.60,12.30,3.40,3.40,3.30,93.70,93.70,93.70,2.50,3.50,330.40,0.00,0.00
$PJCIEMT,2026-03-31 04:18:00,5.60,12.30,3.40,3.40,3.30,93.70,93.70,93.60,1.60,2.80,342.40,0.00,0.00
$PJCIEMT,2026-03-31 04:19:00,5.60,12.30,3.30,3.40,3.30,93.80,93.90,93.60,1.50,3.20,349.50,0.00,0.00
$PJCIEMT,2026-03-31 04:20:00,5.60,12.30,3.30,3.40,3.30,94.00,94.10,93.90,2.40,3.50,350.10,0.00,0.00
$PJCIEMT,2026-03-31 04:21:00,5.60,12.30,3.30,3.40,3.30,94.20,94.40,94.10,2.40,3.50,3.20,0.00,0.00
$PJCIEMT,2026-03-31 04:22:00,5.60,12.30,3.30,3.40,3.30,94.70,94.90,94.30,3.50,4.10,356.10,0.00,0.00
$PJCIEMT,2026-03-31 04:23:00,5.60,12.30,3.40,3.40,3.30,94.90,94.90,94.80,2.50,3.20,3.70,0.00,0.00
$PJCIEMT,2026-03-31 04:24:00,5.60,12.30,3.30,3.40,3.30,94.90,95.00,94.80,2.00,2.90,354.30,0.00,0.00
$PJCIEMT,2026-03-31 04:25:00,5.60,12.30,3.30,3.30,3.30,95.10,95.20,95.00,1.90,2.40,0.40,0.00,0.00
$PJCIEMT,2026-03-31 04:26:00,5.60,12.30,3.30,3.40,3.30,95.30,95.40,95.20,2.00,2.90,358.10,0.00,0.00
$PJCIEMT,2026-03-31 04:27:00,5.60,12.30,3.30,3.40,3.30,95.50,95.50,95.40,2.00,2.40,348.60,0.00,0.00
$PJCIEMT,2026-03-31 04:28:00,5.60,12.30,3.30,3.40,3.30,95.50,95.50,95.40,1.80,2.40,346.80,0.00,0.00
$PJCIEMT,2026-03-31 04:29:00,5.60,12.30,3.30,3.40,3.30,95.60,95.60,95.50,1.10,1.90,2.10,0.00,0.00
$PJCIEMT,2026-03-31 04:30:00,5.60,12.30,3.30,3.30,3.30,95.60,95.70,95.50,1.20,1.50,7.10,0.00,0.00
$PJCIEMT,2026-03-31 04:31:00,5.60,12.30,3.30,3.30,3.20,95.70,95.80,95.70,1.60,2.00,14.20,0.00,0.00
$PJCIEMT,2026-03-31 04:32:00,5.60,12.30,3.30,3.30,3.30,95.80,95.90,95.70,1.70,2.60,356.20,0.00,0.00
$PJCIEMT,2026-03-31 04:33:00,5.60,12.30,3.30,3.30,3.30,95.80,95.90,95.80,2.00,2.40,1.50,0.00,0.00
$PJCIEMT,2026-03-31 04:34:00,5.60,12.30,3.30,3.30,3.20,95.90,95.90,95.80,2.20,2.50,3.80,0.00,0.00
$PJCIEMT,2026-03-31 04:35:00,5.60,12.30,3.20,3.20,3.20,95.90,96.10,95.80,2.10,2.80,7.20,0.00,0.00
$PJCIEMT,2026-03-31 04:36:00,5.60,12.30,3.20,3.20,3.20,96.10,96.20,96.10,1.90,2.50,2.50,0.00,0.00
$PJCIEMT,2026-03-31 04:37:00,5.60,12.30,3.20,3.20,3.20,96.20,96.40,96.10,1.80,2.60,8.00,0.00,0.00
$PJCIEMT,2026-03-31 04:38:00,5.60,12.30,3.20,3.30,3.20,96.40,96.40,96.30,1.10,1.90,8.90,0.00,0.00
$PJCIEMT,2026-03-31 04:39:00,5.60,12.30,3.20,3.20,3.20,96.40,96.40,96.30,2.00,2.70,12.80,0.00,0.00
$PJCIEMT,2026-03-31 04:40:00,5.60,12.30,3.20,3.20,3.10,96.50,96.60,96.40,2.10,2.80,20.50,0.00,0.00
$PJCIEMT,2026-03-31 04:41:00,5.60,12.30,3.20,3.20,3.10,96.60,96.70,96.50,2.20,3.70,27.50,0.00,0.00
$PJCIEMT,2026-03-31 04:42:00,5.60,12.30,3.20,3.20,3.10,96.70,96.70,96.60,2.00,2.50,31.50,0.00,0.00
$PJCIEMT,2026-03-31 04:43:00,5.60,12.30,3.20,3.20,3.10,96.70,96.80,96.70,2.10,2.60,32.50,0.00,0.00
$PJCIEMT,2026-03-31 04:44:00,5.60,12.30,3.20,3.20,3.10,96.90,96.90,96.80,1.90,2.20,31.70,0.00,0.00
$PJCIEMT,2026-03-31 04:45:00,5.60,12.30,3.20,3.20,3.10,96.90,97.00,96.80,1.40,2.00,31.80,0.00,0.00
$PJCIEMT,2026-03-31 04:46:00,5.60,12.30,3.20,3.20,3.10,97.00,97.10,96.90,2.00,2.50,41.70,0.00,0.00
$PJCIEMT,2026-03-31 04:47:00,5.60,12.30,3.10,3.20,3.10,97.00,97.10,96.90,1.90,2.70,37.80,0.00,0.00
$PJCIEMT,2026-03-31 04:48:00,5.60,12.30,3.20,3.20,3.10,97.20,97.30,97.00,1.40,2.30,40.80,0.00,0.00
$PJCIEMT,2026-03-31 04:49:00,5.60,12.30,3.20,3.20,3.10,97.30,97.30,97.20,0.40,0.80,37.60,0.00,0.00
$PJCIEMT,2026-03-31 04:50:00,5.60,12.30,3.20,3.20,3.20,97.30,97.30,97.30,0.30,0.70,60.60,0.00,0.00
$PJCIEMT,2026-03-31 04:51:00,5.60,12.30,3.20,3.30,3.20,97.30,97.40,97.30,0.90,2.10,33.30,0.00,0.00
$PJCIEMT,2026-03-31 04:52:00,5.60,12.30,3.30,3.30,3.20,97.40,97.40,97.30,1.30,1.70,33.40,0.00,0.00
$PJCIEMT,2026-03-31 04:53:00,5.60,12.30,3.30,3.30,3.20,97.40,97.40,97.30,1.10,1.50,51.20,0.00,0.00
$PJCIEMT,2026-03-31 04:54:00,5.60,12.30,3.30,3.30,3.30,97.40,97.50,97.40,1.10,1.40,77.40,0.00,0.00
$PJCIEMT,2026-03-31 04:55:00,5.60,12.30,3.30,3.30,3.30,97.40,97.40,97.30,1.00,1.80,73.80,0.00,0.00
$PJCIEMT,2026-03-31 04:56:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,1.60,2.10,33.90,0.00,0.00
$PJCIEMT,2026-03-31 04:57:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,1.10,1.60,40.90,0.00,0.00
$PJCIEMT,2026-03-31 04:58:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,0.60,1.10,85.20,0.00,0.00
$PJCIEMT,2026-03-31 04:59:00,5.60,12.30,3.40,3.40,3.30,97.40,97.40,97.40,0.90,1.30,86.00,0.00,0.00
$PJCIEMT,2026-03-31 05:00:00,5.60,12.40,3.40,3.40,3.30,97.40,97.40,97.30,1.50,2.00,67.80,0.00,0.00
$PJCIEMT,2026-03-31 05:01:00,5.60,12.30,3.40,3.40,3.30,97.40,97.40,97.30,1.00,2.10,73.70,0.00,0.00
$PJCIEMT,2026-03-31 05:02:00,5.60,12.30,3.40,3.40,3.30,97.30,97.40,97.30,1.80,2.40,59.40,0.00,0.00
$PJCIEMT,2026-03-31 05:03:00,5.60,12.30,3.30,3.40,3.30,97.30,97.40,97.30,1.90,2.40,63.30,0.00,0.00
$PJCIEMT,2026-03-31 05:04:00,5.60,12.30,3.30,3.40,3.30,97.30,97.40,97.30,1.50,2.10,69.00,0.00,0.00
$PJCIEMT,2026-03-31 05:05:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,1.10,1.80,93.60,0.00,0.00
$PJCIEMT,2026-03-31 05:06:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.40,0.70,1.40,94.60,0.00,0.00
$PJCIEMT,2026-03-31 05:07:00,5.60,12.30,3.40,3.40,3.30,97.40,97.40,97.40,1.10,1.50,66.70,0.00,0.00
$PJCIEMT,2026-03-31 05:08:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,0.90,1.20,73.00,0.00,0.00
$PJCIEMT,2026-03-31 05:09:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,0.80,1.50,57.10,0.00,0.00
$PJCIEMT,2026-03-31 05:10:00,5.60,12.30,3.40,3.40,3.30,97.40,97.40,97.30,1.20,1.90,81.90,0.00,0.00
$PJCIEMT,2026-03-31 05:11:00,5.60,12.30,3.30,3.40,3.30,97.40,97.40,97.30,1.50,1.90,61.90,0.00,0.00
$PJCIEMT,2026-03-31 05:12:00,5.60,12.30,3.30,3.30,3.30,97.40,97.40,97.30,0.90,1.50,69.60,0.00,0.00
$PJCIEMT,2026-03-31 05:13:00,5.60,12.30,3.30,3.40,3.30,97.50,97.50,97.40,0.90,1.30,83.60,0.00,0.00
$PJCIEMT,2026-03-31 05:14:00,5.60,12.30,3.40,3.40,3.30,97.50,97.50,97.40,1.30,1.80,68.20,0.00,0.00
$PJCIEMT,2026-03-31 05:15:00,5.60,12.30,3.40,3.40,3.30,97.50,97.50,97.40,1.30,1.80,70.90,0.00,0.00
$PJCIEMT,2026-03-31 05:16:00,5.60,12.30,3.40,3.40,3.30,97.50,97.50,97.40,1.60,2.10,50.70,0.00,0.00
$PJCIEMT,2026-03-31 05:17:00,5.60,12.30,3.40,3.40,3.30,97.50,97.50,97.40,1.50,1.90,41.70,0.00,0.00
$PJCIEMT,2026-03-31 05:18:00,5.60,12.30,3.40,3.40,3.30,97.50,97.50,97.50,2.00,2.50,41.50,0.00,0.00
$PJCIEMT,2026-03-31 05:19:00,5.60,12.30,3.30,3.40,3.30,97.50,97.60,97.40,1.70,2.50,33.50,0.00,0.00
$PJCIEMT,2026-03-31 05:20:00,5.60,12.30,3.30,3.30,3.30,97.50,97.60,97.50,1.50,2.00,48.10,0.00,0.00
$PJCIEMT,2026-03-31 05:21:00,5.70,12.30,3.30,3.30,3.30,97.60,97.70,97.60,1.70,2.50,53.30,0.00,0.00
$PJCIEMT,2026-03-31 05:22:00,5.70,12.30,3.30,3.30,3.30,97.60,97.60,97.50,1.50,2.00,60.80,0.00,0.00
$PJCIEMT,2026-03-31 05:23:00,5.70,12.30,3.30,3.30,3.20,97.60,97.70,97.60,1.70,2.70,44.10,0.00,0.00
$PJCIEMT,2026-03-31 05:24:00,5.70,12.30,3.20,3.30,3.20,97.50,97.60,97.40,2.30,3.00,28.50,0.00,0.00
$PJCIEMT,2026-03-31 05:25:00,5.70,12.30,3.20,3.20,3.10,97.60,97.70,97.50,2.00,2.40,30.40,0.00,0.00
$PJCIEMT,2026-03-31 05:26:00,5.70,12.30,3.10,3.20,3.10,97.60,97.60,97.50,2.50,3.20,29.90,0.00,0.00
$PJCIEMT,2026-03-31 05:27:00,5.70,12.30,3.10,3.10,3.00,97.60,97.70,97.50,2.20,2.50,26.60,0.00,0.00
$PJCIEMT,2026-03-31 05:28:00,5.70,12.30,3.00,3.00,3.00,97.70,97.70,97.60,2.20,2.80,22.30,0.00,0.00
$PJCIEMT,2026-03-31 05:29:00,5.70,12.30,3.00,3.00,2.90,97.70,97.70,97.60,2.10,2.70,1.20,0.00,0.00
$PJCIEMT,2026-03-31 05:30:00,5.70,12.30,2.90,2.90,2.90,97.70,97.80,97.60,1.50,2.10,6.60,0.00,0.00
$PJCIEMT,2026-03-31 05:31:00,5.70,12.30,2.90,2.90,2.90,97.80,97.90,97.80,1.80,2.30,11.80,0.00,0.00
$PJCIEMT,2026-03-31 05:32:00,5.70,12.30,2.90,2.90,2.90,97.90,98.00,97.80,1.80,2.60,14.70,0.00,0.00
$PJCIEMT,2026-03-31 05:33:00,5.70,12.30,2.90,3.00,2.90,98.10,98.10,98.00,1.40,1.60,21.50,0.00,0.00
$PJCIEMT,2026-03-31 05:34:00,5.60,12.30,3.00,3.00,2.90,98.00,98.10,98.00,0.90,1.30,11.30,0.00,0.00
$PJCIEMT,2026-03-31 05:35:00,5.60,12.30,3.00,3.00,2.90,98.00,98.10,97.90,1.10,1.70,21.60,0.00,0.00
$PJCIEMT,2026-03-31 05:36:00,5.60,12.30,3.00,3.00,3.00,98.10,98.10,98.10,0.70,1.10,335.40,0.00,0.00
$PJCIEMT,2026-03-31 05:37:00,5.60,12.30,3.00,3.10,3.00,98.10,98.20,98.10,0.60,1.40,359.10,0.00,0.00
$PJCIEMT,2026-03-31 05:38:00,5.60,12.30,3.10,3.10,3.00,98.20,98.20,98.10,1.40,2.80,10.20,0.00,0.00
$PJCIEMT,2026-03-31 05:39:00,5.60,12.30,3.10,3.10,3.00,98.20,98.20,98.10,2.10,2.70,5.90,0.00,0.00
$PJCIEMT,2026-03-31 05:40:00,5.60,12.30,3.10,3.10,3.10,98.10,98.10,98.10,2.90,4.30,6.20,0.00,0.00
$PJCIEMT,2026-03-31 05:41:00,5.60,12.30,3.10,3.10,3.10,98.10,98.10,98.00,3.30,4.40,12.70,0.00,0.00
$PJCIEMT,2026-03-31 05:42:00,5.60,12.30,3.10,3.10,3.10,98.10,98.20,98.10,2.60,3.90,12.90,0.00,0.00
$PJCIEMT,2026-03-31 05:43:00,5.60,12.30,3.10,3.10,3.10,98.10,98.10,98.00,3.40,4.60,11.20,0.00,0.00
$PJCIEMT,2026-03-31 05:44:00,5.60,12.30,3.10,3.10,3.00,98.00,98.10,98.00,2.60,4.00,13.70,0.00,0.00
$PJCIEMT,2026-03-31 05:45:00,5.60,12.30,3.10,3.10,3.00,98.00,98.10,98.00,3.50,4.10,9.60,0.00,0.00
$PJCIEMT,2026-03-31 05:46:00,5.60,12.30,3.00,3.00,3.00,98.00,98.00,97.90,2.70,3.60,11.10,0.00,0.00
$PJCIEMT,2026-03-31 05:47:00,5.60,12.30,3.00,3.00,3.00,98.10,98.10,98.00,2.80,4.00,12.70,0.00,0.00
$PJCIEMT,2026-03-31 05:48:00,5.60,12.30,3.00,3.00,3.00,98.10,98.20,98.10,2.00,2.50,10.60,0.00,0.00
$PJCIEMT,2026-03-31 05:49:00,5.60,12.30,3.00,3.00,2.90,98.10,98.20,98.10,1.50,2.30,2.90,0.00,0.00
$PJCIEMT,2026-03-31 05:50:00,5.60,12.30,3.00,3.00,3.00,98.20,98.30,98.20,1.60,2.40,13.30,0.00,0.00
$PJCIEMT,2026-03-31 05:51:00,5.60,12.30,3.00,3.00,3.00,98.30,98.30,98.20,1.10,1.70,19.70,0.00,0.00
$PJCIEMT,2026-03-31 05:52:00,5.60,12.30,3.00,3.00,3.00,98.20,98.20,98.10,1.60,2.10,6.30,0.00,0.00
$PJCIEMT,2026-03-31 05:53:00,5.60,12.30,3.00,3.00,2.90,98.20,98.20,98.10,1.90,2.50,15.80,0.00,0.00
$PJCIEMT,2026-03-31 05:54:00,5.60,12.30,3.00,3.00,2.90,98.20,98.20,98.10,1.80,2.30,16.50,0.00,0.00
$PJCIEMT,2026-03-31 05:55:00,5.60,12.30,2.90,3.00,2.90,98.20,98.20,98.10,1.50,2.00,8.20,0.00,0.00
$PJCIEMT,2026-03-31 05:56:00,5.60,12.30,2.90,3.00,2.90,98.20,98.30,98.20,2.10,2.80,4.30,0.00,0.00
$PJCIEMT,2026-03-31 05:57:00,5.60,12.30,2.90,2.90,2.90,98.20,98.30,98.20,1.40,2.50,359.40,0.00,0.00
$PJCIEMT,2026-03-31 05:58:00,5.60,12.30,2.90,3.00,2.90,98.30,98.30,98.20,1.70,3.30,3.30,0.00,0.00
$PJCIEMT,2026-03-31 05:59:00,5.60,12.30,2.90,2.90,2.90,98.30,98.40,98.30,2.70,3.60,4.90,0.00,0.00
$PJCIEMT,2026-03-31 06:00:00,5.60,12.30,2.90,3.00,2.90,98.40,98.50,98.30,2.90,3.80,12.30,0.00,0.00
$PJCIEMT,2026-03-31 06:01:00,5.60,12.30,3.00,3.00,2.90,98.50,98.60,98.40,2.20,3.20,6.80,0.00,0.00
$PJCIEMT,2026-03-31 06:02:00,5.60,12.30,3.10,3.10,3.00,98.60,98.60,98.50,2.70,3.40,8.90,0.00,0.00
$PJCIEMT,2026-03-31 06:03:00,5.60,12.40,3.10,3.10,3.10,98.50,98.60,98.50,2.40,2.90,13.50,0.00,0.00
$PJCIEMT,2026-03-31 06:04:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.50,2.70,3.50,15.70,0.00,0.00
$PJCIEMT,2026-03-31 06:05:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.40,3.40,4.00,11.80,0.00,0.00
$PJCIEMT,2026-03-31 06:06:00,5.60,12.30,3.10,3.20,3.10,98.40,98.50,98.40,2.90,3.40,10.30,0.00,0.00
$PJCIEMT,2026-03-31 06:07:00,5.60,12.30,3.10,3.10,3.10,98.40,98.40,98.30,2.80,4.50,7.30,0.00,0.00
$PJCIEMT,2026-03-31 06:08:00,5.60,12.30,3.10,3.20,3.10,98.50,98.50,98.40,3.50,5.10,6.30,0.00,0.00
$PJCIEMT,2026-03-31 06:09:00,5.60,12.30,3.10,3.10,3.10,98.40,98.40,98.30,3.20,4.10,9.10,0.00,0.00
$PJCIEMT,2026-03-31 06:10:00,5.60,12.30,3.10,3.10,3.00,98.40,98.50,98.30,3.20,4.00,11.90,0.00,0.00
$PJCIEMT,2026-03-31 06:11:00,5.60,12.30,3.10,3.10,3.00,98.50,98.50,98.40,3.20,3.90,10.20,0.00,0.00
$PJCIEMT,2026-03-31 06:12:00,5.60,12.30,3.10,3.10,3.10,98.50,98.50,98.40,3.60,4.70,8.30,0.00,0.00
$PJCIEMT,2026-03-31 06:13:00,5.60,12.30,3.10,3.10,3.00,98.40,98.50,98.40,3.30,4.30,13.00,0.00,0.00
$PJCIEMT,2026-03-31 06:14:00,5.60,12.30,3.10,3.20,3.10,98.60,98.70,98.50,3.50,4.50,12.00,0.00,0.00
$PJCIEMT,2026-03-31 06:15:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.40,3.50,4.10,12.10,0.00,0.00
$PJCIEMT,2026-03-31 06:16:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.40,3.80,5.10,12.90,0.00,0.00
$PJCIEMT,2026-03-31 06:17:00,5.60,12.30,3.20,3.20,3.10,98.60,98.70,98.50,3.80,5.20,13.30,0.00,0.00
$PJCIEMT,2026-03-31 06:18:00,5.60,12.30,3.20,3.20,3.20,98.50,98.70,98.50,3.50,4.50,9.10,0.00,0.00
$PJCIEMT,2026-03-31 06:19:00,5.60,12.30,3.20,3.30,3.20,98.50,98.60,98.50,3.20,3.90,12.70,0.00,0.00
$PJCIEMT,2026-03-31 06:20:00,5.60,12.30,3.20,3.20,3.20,98.50,98.60,98.50,3.20,4.20,8.50,0.00,0.00
$PJCIEMT,2026-03-31 06:21:00,5.60,12.30,3.20,3.20,3.10,98.40,98.50,98.30,3.00,4.00,7.70,0.00,0.00
$PJCIEMT,2026-03-31 06:22:00,5.60,12.30,3.10,3.10,3.10,98.40,98.50,98.30,3.30,4.20,11.80,0.00,0.00
$PJCIEMT,2026-03-31 06:23:00,5.60,12.30,3.10,3.20,3.10,98.60,98.70,98.40,3.30,4.00,13.70,0.00,0.00
$PJCIEMT,2026-03-31 06:24:00,5.60,12.30,3.20,3.30,3.20,98.70,98.80,98.60,3.10,4.10,12.80,0.00,0.00
$PJCIEMT,2026-03-31 06:25:00,5.60,12.30,3.30,3.30,3.20,98.70,98.80,98.60,3.50,4.70,13.50,0.00,0.00
$PJCIEMT,2026-03-31 06:26:00,5.60,12.30,3.30,3.30,3.30,98.60,98.70,98.50,4.00,4.70,14.90,0.00,0.00
$PJCIEMT,2026-03-31 06:27:00,5.60,12.30,3.30,3.30,3.30,98.50,98.60,98.50,4.10,5.10,11.40,0.00,0.00
$PJCIEMT,2026-03-31 06:28:00,5.60,12.30,3.30,3.30,3.20,98.50,98.60,98.30,3.80,4.70,14.80,0.00,0.00
$PJCIEMT,2026-03-31 06:29:00,5.60,12.30,3.20,3.30,3.20,98.40,98.50,98.30,3.90,5.20,8.90,0.00,0.00
$PJCIEMT,2026-03-31 06:30:00,5.60,12.30,3.20,3.30,3.20,98.40,98.50,98.40,3.50,4.90,10.30,0.00,0.00
$PJCIEMT,2026-03-31 06:31:00,5.60,12.30,3.20,3.20,3.20,98.40,98.50,98.40,3.20,4.40,7.70,0.00,0.00
$PJCIEMT,2026-03-31 06:32:00,5.60,12.30,3.20,3.20,3.10,98.40,98.50,98.30,4.00,5.20,2.00,0.00,0.00
$PJCIEMT,2026-03-31 06:33:00,5.60,12.30,3.20,3.20,3.10,98.50,98.60,98.40,3.80,4.90,12.90,0.00,0.00
$PJCIEMT,2026-03-31 06:34:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.40,4.00,4.80,5.50,0.00,0.00
$PJCIEMT,2026-03-31 06:35:00,5.60,12.30,3.10,3.20,3.10,98.50,98.50,98.40,4.40,5.30,6.90,0.00,0.00
$PJCIEMT,2026-03-31 06:36:00,5.60,12.30,3.10,3.10,3.00,98.40,98.60,98.30,4.10,5.60,3.80,0.00,0.00
$PJCIEMT,2026-03-31 06:37:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.40,4.30,4.80,2.10,0.00,0.00
$PJCIEMT,2026-03-31 06:38:00,5.60,12.30,3.10,3.10,3.10,98.50,98.50,98.40,3.90,5.10,6.20,0.00,0.00
$PJCIEMT,2026-03-31 06:39:00,5.60,12.30,3.10,3.10,3.00,98.40,98.50,98.40,4.30,5.50,6.20,0.00,0.00
$PJCIEMT,2026-03-31 06:40:00,5.60,12.30,3.10,3.10,3.00,98.40,98.50,98.30,3.90,5.50,5.20,0.00,0.00
$PJCIEMT,2026-03-31 06:41:00,5.60,12.30,3.00,3.10,3.00,98.50,98.50,98.40,4.00,5.30,8.70,0.00,0.00
$PJCIEMT,2026-03-31 06:42:00,5.60,12.30,3.10,3.10,3.00,98.50,98.60,98.40,4.60,6.10,4.50,0.00,0.00
$PJCIEMT,2026-03-31 06:43:00,5.60,12.30,3.10,3.10,3.10,98.50,98.60,98.40,4.30,5.70,5.10,0.00,0.00
$PJCIEMT,2026-03-31 06:44:00,5.60,12.30,3.00,3.10,3.00,98.40,98.40,98.30,4.60,5.70,6.50,0.00,0.00
$PJCIEMT,2026-03-31 06:45:00,5.60,12.30,3.00,3.10,3.00,98.40,98.40,98.30,4.80,5.60,3.10,0.00,0.00
$PJCIEMT,2026-03-31 06:46:00,5.60,12.30,3.00,3.00,2.90,98.30,98.40,98.20,4.60,5.70,3.90,0.00,0.00
$PJCIEMT,2026-03-31 06:47:00,5.60,12.30,2.90,2.90,2.90,98.40,98.50,98.20,3.70,4.70,7.40,0.00,0.00
$PJCIEMT,2026-03-31 06:48:00,5.50,12.30,2.90,2.90,2.90,98.50,98.50,98.40,3.50,5.00,6.20,0.00,0.00
$PJCIEMT,2026-03-31 06:49:00,5.50,12.30,2.90,3.00,2.90,98.60,98.70,98.50,4.10,5.30,5.70,0.00,0.00
$PJCIEMT,2026-03-31 06:50:00,5.50,12.30,3.00,3.00,2.90,98.60,98.70,98.60,3.60,4.60,5.30,0.00,0.00
$PJCIEMT,2026-03-31 06:51:00,5.50,12.30,3.00,3.00,3.00,98.60,98.70,98.60,4.20,5.20,2.10,0.00,0.00
$PJCIEMT,2026-03-31 06:52:00,5.50,12.30,3.00,3.00,3.00,98.60,98.70,98.60,3.60,5.10,5.30,0.00,0.00
$PJCIEMT,2026-03-31 06:53:00,5.50,12.30,3.00,3.10,3.00,98.60,98.70,98.60,3.80,5.00,4.80,0.00,0.00
$PJCIEMT,2026-03-31 06:54:00,5.50,12.30,3.00,3.00,3.00,98.60,98.80,98.50,4.00,5.50,4.40,0.00,0.00
$PJCIEMT,2026-03-31 06:55:00,5.50,12.30,3.00,3.00,2.90,98.60,98.70,98.50,3.80,5.40,6.30,0.00,0.00
$PJCIEMT,2026-03-31 06:56:00,5.50,12.30,3.00,3.00,2.90,98.70,98.70,98.60,3.70,4.70,9.40,0.00,0.00
$PJCIEMT,2026-03-31 06:57:00,5.50,12.30,2.90,3.00,2.90,98.60,98.70,98.50,3.50,4.70,1.80,0.00,0.00
$PJCIEMT,2026-03-31 06:58:00,5.50,12.30,3.00,3.00,2.90,98.80,98.80,98.70,3.30,4.40,7.70,0.00,0.00
$PJCIEMT,2026-03-31 06:59:00,5.50,12.30,2.90,3.00,2.90,98.70,98.70,98.60,3.50,4.70,8.00,0.00,0.00
$PJCIEMT,2026-03-31 07:00:00,5.50,12.30,2.90,3.00,2.90,98.70,98.80,98.70,3.40,4.90,8.50,0.00,0.00
$PJCIEMT,2026-03-31 07:01:00,5.50,12.30,2.90,2.90,2.90,98.70,98.80,98.70,3.00,4.20,4.30,0.00,0.00
$PJCIEMT,2026-03-31 07:02:00,5.50,12.30,2.90,2.90,2.80,98.80,98.80,98.70,3.30,4.30,9.50,0.00,0.00
$PJCIEMT,2026-03-31 07:03:00,5.50,12.30,2.90,2.90,2.90,98.80,98.90,98.80,3.00,4.20,7.70,0.00,0.00
$PJCIEMT,2026-03-31 07:04:00,5.50,12.30,2.80,2.90,2.80,98.80,98.80,98.70,3.40,3.90,9.60,0.00,0.00
$PJCIEMT,2026-03-31 07:05:00,5.50,12.30,2.80,2.90,2.80,98.80,98.90,98.70,3.20,4.30,6.80,0.00,0.00
$PJCIEMT,2026-03-31 07:06:00,5.50,12.30,2.80,2.90,2.80,98.90,98.90,98.80,3.10,3.90,12.00,0.00,0.00
$PJCIEMT,2026-03-31 07:07:00,5.50,12.30,2.80,2.80,2.80,98.90,98.90,98.80,3.40,4.80,7.70,0.00,0.00
$PJCIEMT,2026-03-31 07:08:00,5.50,12.30,2.80,2.80,2.80,98.90,98.90,98.80,3.70,4.90,13.50,0.00,0.00
$PJCIEMT,2026-03-31 07:09:00,5.50,12.30,2.80,2.80,2.80,98.90,98.90,98.90,3.40,4.10,9.90,0.00,0.00
$PJCIEMT,2026-03-31 07:10:00,5.50,12.30,2.80,2.80,2.80,99.00,99.10,98.90,4.00,5.80,9.70,0.00,0.00
$PJCIEMT,2026-03-31 07:11:00,5.50,12.30,2.80,2.80,2.80,99.00,99.10,98.90,4.20,5.10,10.40,0.00,0.00
$PJCIEMT,2026-03-31 07:12:00,5.50,12.30,2.80,2.80,2.70,99.00,99.00,98.90,3.50,4.50,11.60,0.00,0.00
$PJCIEMT,2026-03-31 07:13:00,5.50,12.30,2.80,2.80,2.70,99.10,99.20,98.90,4.00,5.00,14.60,0.00,0.00
$PJCIEMT,2026-03-31 07:14:00,5.50,12.30,2.80,2.80,2.70,99.10,99.20,99.10,3.80,5.20,7.20,0.00,0.00
$PJCIEMT,2026-03-31 07:15:00,5.50,12.30,2.80,2.80,2.70,99.20,99.20,99.10,4.00,5.50,11.50,0.00,0.00
$PJCIEMT,2026-03-31 07:16:00,5.50,12.30,2.80,2.80,2.70,99.20,99.20,99.10,4.00,5.20,12.80,0.00,0.00
$PJCIEMT,2026-03-31 07:17:00,5.50,12.30,2.80,2.80,2.70,99.20,99.30,99.20,4.50,5.60,9.60,0.00,0.00
$PJCIEMT,2026-03-31 07:18:00,5.50,12.30,2.80,2.80,2.70,99.30,99.30,99.20,4.40,5.90,12.30,0.00,0.00
$PJCIEMT,2026-03-31 07:19:00,5.50,12.30,2.70,2.80,2.70,99.30,99.40,99.20,4.50,5.60,10.80,0.00,0.00
$PJCIEMT,2026-03-31 07:20:00,5.40,12.30,2.70,2.80,2.70,99.30,99.40,99.30,3.40,4.40,15.60,0.00,0.00
$PJCIEMT,2026-03-31 07:21:00,5.40,12.30,2.70,2.80,2.70,99.40,99.50,99.40,3.30,4.60,10.40,0.00,0.00
$PJCIEMT,2026-03-31 07:22:00,5.40,12.30,2.80,2.80,2.70,99.50,99.50,99.40,4.30,5.50,15.00,0.00,0.00
$PJCIEMT,2026-03-31 07:23:00,5.40,12.30,2.80,2.80,2.70,99.50,99.50,99.40,4.20,5.20,14.80,0.00,0.00
$PJCIEMT,2026-03-31 07:24:00,5.40,12.30,2.80,2.80,2.70,99.50,99.50,99.40,4.00,4.80,17.90,0.00,0.00
$PJCIEMT,2026-03-31 07:25:00,5.40,12.30,2.80,2.80,2.70,99.50,99.60,99.50,4.60,5.90,21.70,0.00,0.00
$PJCIEMT,2026-03-31 07:26:00,5.40,12.30,2.80,2.80,2.80,99.60,99.60,99.50,3.40,4.10,16.30,0.00,0.00
$PJCIEMT,2026-03-31 07:27:00,5.40,12.30,2.80,2.80,2.70,99.50,99.60,99.50,3.80,4.40,19.60,0.00,0.00
$PJCIEMT,2026-03-31 07:28:00,5.40,12.30,2.80,2.80,2.70,99.60,99.60,99.50,4.10,5.00,22.00,0.00,0.00
$PJCIEMT,2026-03-31 07:29:00,5.40,12.30,2.80,2.80,2.70,99.60,99.60,99.60,3.60,4.20,21.40,0.00,0.00
$PJCIEMT,2026-03-31 07:30:00,5.40,12.30,2.70,2.80,2.70,99.60,99.70,99.60,3.50,4.40,26.00,0.00,0.00
$PJCIEMT,2026-03-31 07:31:00,5.40,12.30,2.70,2.80,2.70,99.70,99.70,99.60,2.80,3.80,25.60,0.00,0.00
$PJCIEMT,2026-03-31 07:32:00,5.40,12.30,2.80,2.80,2.70,99.70,99.80,99.70,2.80,4.00,14.20,0.00,0.00
$PJCIEMT,2026-03-31 07:33:00,5.40,12.30,2.80,2.80,2.70,99.70,99.80,99.70,2.70,3.60,25.10,0.00,0.00
$PJCIEMT,2026-03-31 07:34:00,5.40,12.30,2.80,2.80,2.70,99.80,99.80,99.70,2.30,2.90,31.50,0.00,0.00
$PJCIEMT,2026-03-31 07:35:00,5.40,12.30,2.80,2.80,2.70,99.80,99.80,99.70,2.60,3.70,24.50,0.00,0.00
$PJCIEMT,2026-03-31 07:36:00,5.40,12.30,2.80,2.80,2.70,99.80,99.80,99.70,3.00,3.80,22.40,0.00,0.00
$PJCIEMT,2026-03-31 07:37:00,5.40,12.30,2.70,2.80,2.70,99.80,99.80,99.70,2.70,3.60,20.00,0.00,0.00
$PJCIEMT,2026-03-31 07:38:00,5.40,12.30,2.70,2.80,2.70,99.80,99.80,99.70,2.30,3.30,21.80,0.00,0.00
$PJCIEMT,2026-03-31 07:39:00,5.40,12.30,2.70,2.80,2.70,99.80,99.90,99.80,3.00,3.50,29.10,0.00,0.00
$PJCIEMT,2026-03-31 07:40:00,5.40,12.30,2.80,2.80,2.70,99.90,99.90,99.80,3.30,4.00,27.70,0.00,0.00
$PJCIEMT,2026-03-31 07:41:00,5.40,12.30,2.80,2.80,2.70,99.90,99.90,99.80,2.30,3.20,22.00,0.00,0.00
$PJCIEMT,2026-03-31 07:42:00,5.40,12.30,2.70,2.80,2.70,99.90,99.90,99.80,2.60,3.30,19.90,0.00,0.00
$PJCIEMT,2026-03-31 07:43:00,5.40,12.30,2.70,2.80,2.70,99.90,99.90,99.80,2.90,4.00,29.20,0.00,0.00
$PJCIEMT,2026-03-31 07:44:00,5.40,12.30,2.70,2.80,2.70,99.90,99.90,99.80,3.40,4.30,7.20,0.00,0.00
$PJCIEMT,2026-03-31 07:45:00,5.40,12.30,2.70,2.70,2.70,99.90,99.90,99.80,2.90,3.90,27.40,0.00,0.00
$PJCIEMT,2026-03-31 07:46:00,5.40,12.30,2.70,2.70,2.60,99.90,99.90,99.80,3.30,4.30,12.90,0.00,0.00
$PJCIEMT,2026-03-31 07:47:00,5.40,12.30,2.70,2.70,2.70,99.90,100.00,99.90,3.20,3.80,19.10,0.00,0.00
$PJCIEMT,2026-03-31 07:48:00,5.40,12.30,2.70,2.70,2.70,100.00,100.00,99.90,2.20,3.00,19.30,0.00,0.00
$PJCIEMT,2026-03-31 07:49:00,5.40,12.30,2.70,2.70,2.60,99.90,100.00,99.90,3.00,3.80,18.60,0.00,0.00
$PJCIEMT,2026-03-31 07:50:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,99.90,3.00,3.90,11.80,0.00,0.00
$PJCIEMT,2026-03-31 07:51:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,99.90,3.10,3.70,26.20,0.00,0.00
$PJCIEMT,2026-03-31 07:52:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,99.90,2.90,3.70,22.00,0.00,0.00
$PJCIEMT,2026-03-31 07:54:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.20,3.00,29.10,0.00,0.00
$PJCIEMT,2026-03-31 07:55:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.80,3.80,7.50,0.00,0.00
$PJCIEMT,2026-03-31 07:56:00,5.40,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.30,3.40,30.20,0.00,0.00
$PJCIEMT,2026-03-31 07:57:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.20,2.60,19.10,0.00,0.00
$PJCIEMT,2026-03-31 07:58:00,5.40,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.40,3.10,26.80,0.00,0.00
$PJCIEMT,2026-03-31 07:59:00,5.40,12.30,2.60,2.70,2.60,100.00,100.00,100.00,2.70,3.70,32.90,0.00,0.00
$PJCIEMT,2026-03-31 08:00:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.70,3.80,34.40,0.00,0.00
$PJCIEMT,2026-03-31 08:01:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,3.30,4.40,37.00,0.00,0.00
$PJCIEMT,2026-03-31 08:02:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.10,2.80,43.60,0.00,0.00
$PJCIEMT,2026-03-31 08:03:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,2.90,4.20,38.30,0.00,0.00
$PJCIEMT,2026-03-31 08:04:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.10,4.50,35.10,0.00,0.00
$PJCIEMT,2026-03-31 08:05:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,3.60,4.40,36.00,0.00,0.00
$PJCIEMT,2026-03-31 08:06:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,3.50,4.50,40.80,0.00,0.00
$PJCIEMT,2026-03-31 08:07:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,2.40,3.50,36.30,0.00,0.00
$PJCIEMT,2026-03-31 08:08:00,5.30,12.30,2.70,2.70,2.70,100.00,100.00,100.00,3.40,4.80,39.10,0.00,0.00
$PJCIEMT,2026-03-31 08:09:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,3.50,5.10,46.60,0.00,0.00
$PJCIEMT,2026-03-31 08:10:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,2.20,3.80,50.00,0.00,0.00
$PJCIEMT,2026-03-31 08:11:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,3.60,4.90,39.50,0.00,0.00
$PJCIEMT,2026-03-31 08:12:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,2.60,3.70,38.60,0.00,0.00
$PJCIEMT,2026-03-31 08:13:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,3.70,5.00,31.20,0.00,0.00
$PJCIEMT,2026-03-31 08:14:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.50,4.60,36.70,0.00,0.00
$PJCIEMT,2026-03-31 08:15:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.50,4.10,37.20,0.00,0.00
$PJCIEMT,2026-03-31 08:16:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,2.90,3.40,32.90,0.00,0.00
$PJCIEMT,2026-03-31 08:17:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,3.20,5.30,42.30,0.00,0.00
$PJCIEMT,2026-03-31 08:18:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.50,4.10,41.70,0.00,0.00
$PJCIEMT,2026-03-31 08:19:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.60,4.30,35.00,0.00,0.00
$PJCIEMT,2026-03-31 08:20:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.90,5.20,31.80,0.00,0.00
$PJCIEMT,2026-03-31 08:21:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,4.20,5.20,38.90,0.00,0.00
$PJCIEMT,2026-03-31 08:22:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.40,3.80,38.30,0.00,0.00
$PJCIEMT,2026-03-31 08:23:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.50,3.50,30.20,0.00,0.00
$PJCIEMT,2026-03-31 08:24:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.60,3.40,30.80,0.00,0.00
$PJCIEMT,2026-03-31 08:25:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,3.70,5.00,27.30,0.00,0.00
$PJCIEMT,2026-03-31 08:26:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,2.70,3.30,33.40,0.00,0.00
$PJCIEMT,2026-03-31 08:27:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.50,4.20,30.70,0.00,0.00
$PJCIEMT,2026-03-31 08:28:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.90,4.60,26.70,0.00,0.00
$PJCIEMT,2026-03-31 08:29:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,4.00,5.30,32.20,0.00,0.00
$PJCIEMT,2026-03-31 08:30:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.60,5.10,25.30,0.00,0.00
$PJCIEMT,2026-03-31 08:31:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,4.20,5.60,14.40,0.00,0.00
$PJCIEMT,2026-03-31 08:32:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.90,4.70,3.50,0.00,0.00
$PJCIEMT,2026-03-31 08:33:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.40,4.60,356.10,0.00,0.00
$PJCIEMT,2026-03-31 08:34:00,5.30,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.90,5.20,12.70,0.00,0.00
$PJCIEMT,2026-03-31 08:35:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,4.90,6.60,21.40,0.00,0.00
$PJCIEMT,2026-03-31 08:36:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,5.50,6.70,18.00,0.00,0.00
$PJCIEMT,2026-03-31 08:37:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,5.10,5.90,14.50,0.00,0.00
$PJCIEMT,2026-03-31 08:38:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,5.30,6.40,12.30,0.00,0.00
$PJCIEMT,2026-03-31 08:39:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,4.40,5.30,9.20,0.00,0.00
$PJCIEMT,2026-03-31 08:40:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,3.80,5.00,11.90,0.00,0.00
$PJCIEMT,2026-03-31 08:41:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,4.60,5.60,10.30,0.00,0.00
$PJCIEMT,2026-03-31 08:42:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,3.60,4.50,11.70,0.00,0.00
$PJCIEMT,2026-03-31 08:43:00,5.30,12.30,2.70,2.70,2.70,100.00,100.00,100.00,3.70,5.20,13.00,0.00,0.00
$PJCIEMT,2026-03-31 08:44:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,4.50,5.70,10.30,0.00,0.00
$PJCIEMT,2026-03-31 08:45:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,4.70,5.90,12.30,0.00,0.00
$PJCIEMT,2026-03-31 08:46:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,4.60,5.40,14.70,0.00,0.00
$PJCIEMT,2026-03-31 08:47:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,3.80,4.90,8.30,0.00,0.00
$PJCIEMT,2026-03-31 08:48:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.20,5.40,12.50,0.00,0.00
$PJCIEMT,2026-03-31 08:49:00,5.30,12.30,2.70,2.70,2.70,100.00,100.00,100.00,4.90,5.60,10.10,0.00,0.00
$PJCIEMT,2026-03-31 08:50:00,5.30,12.30,2.70,2.70,2.70,100.00,100.00,100.00,4.80,6.00,10.10,0.00,0.00
$PJCIEMT,2026-03-31 08:51:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.20,5.10,9.20,0.00,0.00
$PJCIEMT,2026-03-31 08:52:00,5.30,12.30,2.60,2.70,2.60,100.00,100.00,100.00,4.40,6.00,11.30,0.00,0.00
$PJCIEMT,2026-03-31 08:53:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.50,5.50,11.50,0.00,0.00
$PJCIEMT,2026-03-31 08:54:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.30,5.90,8.70,0.00,0.00
$PJCIEMT,2026-03-31 08:55:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.50,6.60,9.10,0.00,0.00
$PJCIEMT,2026-03-31 08:56:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,3.90,5.00,9.30,0.00,0.00
$PJCIEMT,2026-03-31 08:57:00,5.30,12.30,2.60,2.70,2.60,100.00,100.00,100.00,4.50,5.70,9.50,0.00,0.00
$PJCIEMT,2026-03-31 08:58:00,5.30,12.30,2.60,2.70,2.60,100.00,100.00,100.00,4.60,6.00,10.50,0.00,0.00
$PJCIEMT,2026-03-31 08:59:00,5.30,12.30,2.60,2.60,2.50,100.00,100.00,100.00,4.80,5.90,9.50,0.00,0.00
$PJCIEMT,2026-03-31 09:00:00,5.30,12.30,2.60,2.60,2.50,100.00,100.00,100.00,4.20,5.50,7.60,0.00,0.00
$PJCIEMT,2026-03-31 09:01:00,5.30,12.30,2.50,2.50,2.50,100.00,100.00,100.00,4.30,5.50,12.30,0.00,0.00
$PJCIEMT,2026-03-31 09:02:00,5.30,12.30,2.50,2.50,2.50,100.00,100.00,100.00,4.70,5.70,14.10,0.00,0.00
$PJCIEMT,2026-03-31 09:03:00,5.30,12.30,2.60,2.60,2.50,100.00,100.00,100.00,4.30,5.00,14.50,0.00,0.00
$PJCIEMT,2026-03-31 09:04:00,5.30,12.30,2.60,2.70,2.60,100.00,100.00,100.00,4.50,5.80,22.40,0.00,0.00
$PJCIEMT,2026-03-31 09:05:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.60,5.70,23.20,0.00,0.00
$PJCIEMT,2026-03-31 09:06:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,4.90,5.50,20.90,0.00,0.00
$PJCIEMT,2026-03-31 09:07:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,5.50,7.20,21.30,0.00,0.00
$PJCIEMT,2026-03-31 09:08:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,4.70,5.90,23.20,0.00,0.00
$PJCIEMT,2026-03-31 09:09:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.50,6.50,21.60,0.00,0.00
$PJCIEMT,2026-03-31 09:10:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.80,5.60,20.60,0.00,0.00
$PJCIEMT,2026-03-31 09:11:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.30,5.20,22.00,0.00,0.00
$PJCIEMT,2026-03-31 09:12:00,5.30,12.30,2.60,2.70,2.60,100.00,100.00,100.00,5.00,6.40,22.00,0.00,0.00
$PJCIEMT,2026-03-31 09:13:00,5.30,12.30,2.70,2.70,2.70,100.00,100.00,100.00,5.10,6.50,24.70,0.00,0.00
$PJCIEMT,2026-03-31 09:14:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.20,5.90,25.70,0.00,0.00
$PJCIEMT,2026-03-31 09:15:00,5.30,12.30,2.70,2.70,2.60,100.00,100.00,100.00,4.60,6.10,34.30,0.00,0.00
$PJCIEMT,2026-03-31 09:16:00,5.30,12.30,2.70,2.80,2.70,100.00,100.00,100.00,3.50,4.70,34.50,0.00,0.00
$PJCIEMT,2026-03-31 09:17:00,5.30,12.30,2.80,2.80,2.70,100.00,100.00,100.00,3.90,5.30,36.10,0.00,0.00
$PJCIEMT,2026-03-31 09:18:00,5.20,12.30,2.80,2.80,2.70,100.00,100.00,100.00,4.50,5.60,38.00,0.00,0.00
$PJCIEMT,2026-03-31 09:19:00,5.20,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.50,4.60,29.60,0.00,0.00
$PJCIEMT,2026-03-31 09:20:00,5.20,12.30,2.80,2.80,2.70,100.00,100.00,100.00,3.60,4.60,29.50,0.00,0.00
$PJCIEMT,2026-03-31 09:21:00,5.20,12.30,2.80,2.80,2.70,100.00,100.00,100.00,3.60,5.30,38.10,0.00,0.00
$PJCIEMT,2026-03-31 09:22:00,5.20,12.30,2.80,2.80,2.70,100.00,100.00,100.00,4.00,5.70,44.00,0.00,0.00
$PJCIEMT,2026-03-31 09:23:00,5.20,12.30,2.80,2.80,2.70,100.00,100.00,100.00,3.80,5.50,44.00,0.00,0.00
$PJCIEMT,2026-03-31 09:24:00,5.20,12.30,2.80,2.80,2.70,100.00,100.00,100.00,4.50,6.50,39.80,0.00,0.00
$PJCIEMT,2026-03-31 09:25:00,5.20,12.30,2.80,2.80,2.80,100.00,100.00,100.00,4.20,4.80,40.30,0.00,0.00
$PJCIEMT,2026-03-31 09:26:00,5.20,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.80,5.60,40.50,0.00,0.00
$PJCIEMT,2026-03-31 09:27:00,5.20,12.30,2.80,2.80,2.80,100.00,100.00,100.00,3.30,4.70,43.50,0.00,0.00
$PJCIEMT,2026-03-31 09:28:00,5.20,12.30,2.80,2.80,2.80,100.00,100.00,100.00,2.50,4.50,54.40,0.00,0.00
$PJCIEMT,2026-03-31 09:29:00,5.20,12.30,2.80,2.90,2.80,100.00,100.00,100.00,1.70,2.90,91.50,0.00,0.00
$PJCIEMT,2026-03-31 09:30:00,5.20,12.30,2.80,2.90,2.80,100.00,100.00,100.00,3.00,4.80,56.20,0.00,0.00
$PJCIEMT,2026-03-31 09:31:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.60,4.90,59.90,0.00,0.00
$PJCIEMT,2026-03-31 09:32:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.50,4.00,59.70,0.00,0.00
$PJCIEMT,2026-03-31 09:33:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.10,4.30,61.10,0.00,0.00
$PJCIEMT,2026-03-31 09:34:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.50,4.80,64.90,0.00,0.00
$PJCIEMT,2026-03-31 09:35:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.00,3.20,80.00,0.00,0.00
$PJCIEMT,2026-03-31 09:36:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,1.60,2.20,80.10,0.00,0.00
$PJCIEMT,2026-03-31 09:37:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.60,4.40,61.50,0.00,0.00
$PJCIEMT,2026-03-31 09:38:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,2.20,3.40,67.80,0.00,0.00
$PJCIEMT,2026-03-31 09:39:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,1.40,2.10,79.80,0.00,0.00
$PJCIEMT,2026-03-31 09:40:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,1.90,2.70,101.60,0.00,0.00
$PJCIEMT,2026-03-31 09:41:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,2.00,3.00,92.50,0.00,0.00
$PJCIEMT,2026-03-31 09:42:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,1.90,2.90,105.40,0.00,0.00
$PJCIEMT,2026-03-31 09:43:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.20,2.90,98.30,0.00,0.00
$PJCIEMT,2026-03-31 09:44:00,5.30,12.30,2.90,2.90,2.90,100.00,100.00,100.00,2.70,3.90,101.50,0.00,0.00
$PJCIEMT,2026-03-31 09:45:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.60,3.30,97.20,0.00,0.00
$PJCIEMT,2026-03-31 09:46:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,1.80,3.30,101.20,0.00,0.00
$PJCIEMT,2026-03-31 09:47:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.00,3.70,96.80,0.00,0.00
$PJCIEMT,2026-03-31 09:48:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,2.70,3.50,101.00,0.00,0.00
$PJCIEMT,2026-03-31 09:49:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.30,3.80,103.40,0.00,0.00
$PJCIEMT,2026-03-31 09:50:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,2.40,2.90,101.20,0.00,0.00
$PJCIEMT,2026-03-31 09:51:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,2.80,3.60,100.40,0.00,0.00
$PJCIEMT,2026-03-31 09:52:00,5.30,12.30,2.80,2.90,2.80,100.00,100.00,100.00,2.50,3.10,104.70,0.00,0.00
$PJCIEMT,2026-03-31 09:53:00,5.30,12.30,2.90,2.90,2.80,100.00,100.00,100.00,3.50,4.60,104.00,0.00,0.00
$PJCIEMT,2026-03-31 09:54:00,5.30,12.30,2.90,2.90,2.90,100.00,100.00,100.00,2.80,3.50,113.10,0.00,0.00
$PJCIEMT,2026-03-31 09:55:00,5.30,12.30,2.90,2.90,2.90,100.00,100.00,100.00,2.60,3.40,118.70,0.00,0.00
$PJCIEMT,2026-03-31 09:56:00,5.30,12.30,2.90,2.90,2.90,100.00,100.00,100.00,3.00,4.50,111.30,0.00,0.00
$PJCIEMT,2026-03-31 09:57:00,5.30,12.30,2.90,3.00,2.90,100.00,100.00,100.00,3.80,4.60,102.00,0.00,0.00
$PJCIEMT,2026-03-31 09:58:00,5.30,12.30,3.00,3.00,2.90,100.00,100.00,100.00,3.80,4.60,112.20,0.00,0.00
$PJCIEMT,2026-03-31 09:59:00,5.30,12.30,3.00,3.00,2.90,100.00,100.00,100.00,3.00,4.20,109.20,0.00,0.00
$PJCIEMT,2026-03-31 10:00:00,5.30,12.30,3.00,3.00,2.90,99.90,100.00,99.90,3.10,3.70,94.70,0.00,0.00
$PJCIEMT,2026-03-31 10:01:00,5.30,12.30,3.00,3.00,2.90,99.90,99.90,99.80,3.40,5.10,101.50,0.00,0.00
$PJCIEMT,2026-03-31 10:02:00,5.30,12.40,3.00,3.00,2.90,99.90,99.90,99.90,2.90,3.80,120.50,0.10,0.10
$PJCIEMT,2026-03-31 10:03:00,5.30,12.30,3.00,3.00,3.00,99.90,99.90,99.80,3.80,5.40,130.90,0.10,0.10
$PJCIEMT,2026-03-31 10:04:00,5.30,12.30,3.00,3.10,3.00,99.90,99.90,99.80,3.80,4.80,113.70,0.10,0.10
$PJCIEMT,2026-03-31 10:05:00,5.30,12.30,3.00,3.10,3.00,99.80,99.80,99.80,3.50,4.30,111.20,0.10,0.10
$PJCIEMT,2026-03-31 10:06:00,5.30,12.30,3.10,3.10,3.00,99.80,99.80,99.80,3.60,4.70,124.30,0.10,0.10
$PJCIEMT,2026-03-31 10:07:00,5.30,12.30,3.10,3.10,3.10,99.80,99.80,99.70,4.10,5.40,123.00,0.10,0.10
$PJCIEMT,2026-03-31 10:08:00,5.30,12.30,3.10,3.20,3.10,99.70,99.80,99.70,3.60,4.90,101.50,0.10,0.10
$PJCIEMT,2026-03-31 10:09:00,5.30,12.30,3.20,3.20,3.10,99.70,99.70,99.60,3.60,4.60,99.70,0.20,0.20
$PJCIEMT,2026-03-31 10:10:00,5.30,12.30,3.20,3.20,3.10,99.60,99.60,99.60,4.40,5.10,102.10,0.20,0.20
$PJCIEMT,2026-03-31 10:11:00,5.30,12.30,3.10,3.20,3.10,99.50,99.60,99.30,3.50,4.60,109.10,0.20,0.20
$PJCIEMT,2026-03-31 10:12:00,5.30,12.30,3.10,3.10,3.10,99.40,99.40,99.30,3.00,4.30,109.00,0.30,0.30
$PJCIEMT,2026-03-31 10:13:00,5.30,12.30,3.20,3.20,3.10,99.50,99.60,99.40,3.60,4.40,103.90,0.30,0.30
$PJCIEMT,2026-03-31 10:14:00,5.40,12.30,3.20,3.20,3.10,99.40,99.60,99.20,3.60,4.50,109.70,0.30,0.30
$PJCIEMT,2026-03-31 10:15:00,5.40,12.30,3.10,3.10,3.10,99.20,99.20,99.10,2.60,3.90,104.60,0.30,0.30
$PJCIEMT,2026-03-31 10:16:00,5.40,12.30,3.10,3.20,3.10,99.30,99.40,99.20,3.00,4.30,107.70,0.30,0.30
$PJCIEMT,2026-03-31 10:17:00,5.40,12.30,3.20,3.20,3.10,99.30,99.40,99.30,2.70,3.80,101.90,0.30,0.30
$PJCIEMT,2026-03-31 10:18:00,5.40,12.30,3.20,3.30,3.20,99.20,99.30,99.10,2.50,3.20,96.20,0.30,0.30
$PJCIEMT,2026-03-31 10:19:00,5.40,12.30,3.20,3.30,3.20,99.10,99.20,99.00,3.00,3.70,108.50,0.30,0.40
$PJCIEMT,2026-03-31 10:20:00,5.40,12.30,3.30,3.30,3.20,99.20,99.20,99.10,3.00,4.10,91.90,0.40,0.40
$PJCIEMT,2026-03-31 10:21:00,5.40,12.30,3.30,3.30,3.20,99.00,99.10,99.00,1.90,2.80,75.50,0.40,0.40
$PJCIEMT,2026-03-31 10:22:00,5.40,12.30,3.30,3.30,3.20,99.00,99.00,98.90,2.90,4.10,62.40,0.50,0.50
$PJCIEMT,2026-03-31 10:23:00,5.40,12.30,3.30,3.30,3.20,98.90,99.00,98.90,1.40,2.50,82.00,0.50,0.50
$PJCIEMT,2026-03-31 10:24:00,5.40,12.30,3.30,3.30,3.20,98.90,98.90,98.80,0.90,2.50,54.90,0.50,0.60
$PJCIEMT,2026-03-31 10:25:00,5.40,12.30,3.30,3.30,3.20,98.90,98.90,98.80,2.00,3.10,84.20,0.60,0.60
$PJCIEMT,2026-03-31 10:26:00,5.40,12.30,3.30,3.30,3.20,98.80,98.90,98.80,2.80,3.90,62.00,0.70,0.70
$PJCIEMT,2026-03-31 10:27:00,5.40,12.30,3.30,3.30,3.20,98.80,98.90,98.70,2.70,3.90,73.30,0.70,0.80
$PJCIEMT,2026-03-31 10:28:00,5.40,12.30,3.20,3.30,3.20,98.70,98.70,98.60,2.60,4.00,45.60,0.80,0.90
$PJCIEMT,2026-03-31 10:29:00,5.40,12.30,3.20,3.20,3.20,98.70,98.70,98.60,2.50,3.70,55.30,1.00,1.10
$PJCIEMT,2026-03-31 10:30:00,5.40,12.30,3.20,3.20,3.20,98.70,98.80,98.70,4.30,5.70,47.60,1.20,1.30
$PJCIEMT,2026-03-31 10:31:00,5.40,12.30,3.20,3.30,3.20,98.70,98.70,98.60,2.60,4.00,60.80,1.40,1.50
$PJCIEMT,2026-03-31 10:32:00,5.40,12.30,3.20,3.30,3.20,98.50,98.60,98.40,2.00,3.20,59.80,1.60,1.60
$PJCIEMT,2026-03-31 10:33:00,5.50,12.30,3.20,3.30,3.20,98.40,98.50,98.40,2.10,3.00,47.40,1.70,1.80
$PJCIEMT,2026-03-31 10:34:00,5.50,12.30,3.20,3.30,3.20,98.40,98.40,98.30,1.50,2.40,40.50,1.80,1.90
$PJCIEMT,2026-03-31 10:35:00,5.50,12.30,3.20,3.20,3.20,98.30,98.40,98.30,1.60,2.50,44.40,1.90,1.90
$PJCIEMT,2026-03-31 10:36:00,5.50,12.30,3.20,3.20,3.20,98.30,98.30,98.30,2.00,2.50,57.70,2.00,2.10
$PJCIEMT,2026-03-31 10:37:00,5.50,12.30,3.20,3.20,3.20,98.30,98.40,98.30,2.10,3.10,31.70,2.20,2.30
$PJCIEMT,2026-03-31 10:38:00,5.50,12.30,3.20,3.20,3.20,98.30,98.40,98.30,1.20,2.30,66.20,2.30,2.40
$PJCIEMT,2026-03-31 10:39:00,5.50,12.30,3.20,3.20,3.10,98.30,98.40,98.20,2.50,3.50,67.40,2.40,2.50
$PJCIEMT,2026-03-31 10:40:00,5.50,12.30,3.20,3.20,3.10,98.30,98.30,98.20,3.20,4.50,47.90,2.50,2.60
$PJCIEMT,2026-03-31 10:41:00,5.50,12.30,3.20,3.20,3.10,98.30,98.30,98.20,3.30,4.00,41.10,2.60,2.60
$PJCIEMT,2026-03-31 10:42:00,5.50,12.30,3.20,3.20,3.10,98.20,98.30,98.10,1.50,2.60,60.90,2.70,2.80
$PJCIEMT,2026-03-31 10:43:00,5.50,12.30,3.20,3.20,3.10,98.10,98.10,98.00,1.70,2.30,60.50,2.90,3.00
$PJCIEMT,2026-03-31 10:44:00,5.50,12.30,3.20,3.20,3.10,98.00,98.00,98.00,2.30,3.20,52.10,3.10,3.20
$PJCIEMT,2026-03-31 10:45:00,5.50,12.30,3.20,3.20,3.10,98.00,98.00,97.90,2.30,3.90,63.10,3.40,3.70
$PJCIEMT,2026-03-31 10:46:00,5.50,12.30,3.20,3.20,3.10,97.90,98.00,97.90,1.70,3.70,38.90,3.90,4.10
$PJCIEMT,2026-03-31 10:47:00,5.50,12.30,3.20,3.20,3.10,97.90,97.90,97.80,1.10,2.00,65.80,4.30,4.50
$PJCIEMT,2026-03-31 10:48:00,5.50,12.30,3.20,3.20,3.10,97.90,97.90,97.80,2.20,4.50,75.60,4.70,4.90
$PJCIEMT,2026-03-31 10:49:00,5.50,12.30,3.20,3.20,3.10,97.80,97.90,97.80,2.50,3.60,52.20,4.90,5.10
$PJCIEMT,2026-03-31 10:50:00,5.50,12.30,3.20,3.20,3.20,97.70,97.80,97.70,1.70,2.70,66.10,5.20,5.30
$PJCIEMT,2026-03-31 10:51:00,5.50,12.30,3.20,3.20,3.10,97.60,97.70,97.60,2.90,3.50,64.50,5.10,5.30
$PJCIEMT,2026-03-31 10:52:00,5.50,12.30,3.20,3.20,3.10,97.60,97.60,97.50,2.80,4.00,36.30,5.20,5.40
$PJCIEMT,2026-03-31 10:53:00,5.50,12.30,3.20,3.20,3.10,97.50,97.50,97.40,2.20,3.10,44.10,5.80,6.00
$PJCIEMT,2026-03-31 10:54:00,5.50,12.30,3.20,3.20,3.10,97.40,97.50,97.30,1.70,2.30,56.40,6.30,6.60
$PJCIEMT,2026-03-31 10:55:00,5.50,12.30,3.20,3.20,3.10,97.30,97.40,97.20,1.40,2.90,34.10,7.00,7.50
$PJCIEMT,2026-03-31 10:56:00,5.50,12.30,3.10,3.20,3.10,97.20,97.30,97.10,3.10,6.10,26.20,7.90,8.10
$PJCIEMT,2026-03-31 10:57:00,5.50,12.30,3.20,3.20,3.10,97.20,97.30,97.00,2.80,4.80,48.10,8.00,8.10
$PJCIEMT,2026-03-31 10:58:00,5.50,12.30,3.20,3.20,3.20,96.80,97.10,96.70,2.60,3.60,43.90,7.90,8.20
$PJCIEMT,2026-03-31 10:59:00,5.50,12.30,3.20,3.20,3.20,96.50,96.70,96.40,2.40,3.90,47.80,8.60,8.90
$PJCIEMT,2026-03-31 11:00:00,5.50,12.30,3.20,3.20,3.10,96.30,96.40,96.20,3.50,4.70,27.30,8.90,9.00
$PJCIEMT,2026-03-31 11:01:00,5.60,12.30,3.20,3.20,3.20,96.10,96.20,95.90,2.30,3.40,53.40,9.20,9.60
$PJCIEMT,2026-03-31 11:02:00,5.60,12.30,3.20,3.20,3.20,95.90,96.00,95.80,4.00,5.80,35.80,10.50,11.50
$PJCIEMT,2026-03-31 11:03:00,5.60,12.30,3.20,3.20,3.20,95.50,95.80,95.40,3.50,4.90,44.10,11.90,12.00
$PJCIEMT,2026-03-31 11:04:00,5.60,12.30,3.20,3.20,3.20,95.30,95.40,95.20,4.30,5.60,37.80,11.20,11.80
$PJCIEMT,2026-03-31 11:05:00,5.60,12.30,3.20,3.30,3.20,95.20,95.30,95.00,5.20,5.90,39.00,10.40,10.90
$PJCIEMT,2026-03-31 11:06:00,5.60,12.30,3.20,3.30,3.20,94.70,94.90,94.50,3.70,5.70,38.20,9.40,9.90
$PJCIEMT,2026-03-31 11:07:00,5.60,12.30,3.20,3.30,3.20,94.30,94.50,94.20,3.40,4.20,34.50,8.30,8.70
$PJCIEMT,2026-03-31 11:08:00,5.60,12.30,3.20,3.20,3.20,94.20,94.30,94.20,3.30,5.80,35.90,7.90,8.20
$PJCIEMT,2026-03-31 11:09:00,5.60,12.30,3.20,3.20,3.10,94.30,94.30,94.20,3.80,6.70,33.90,8.40,10.40
$PJCIEMT,2026-03-31 11:10:00,5.60,12.30,3.20,3.20,3.10,94.30,94.50,94.10,5.20,6.90,31.70,11.40,11.80
$PJCIEMT,2026-03-31 11:11:00,5.60,12.30,3.20,3.20,3.10,94.50,94.60,94.40,4.30,6.20,25.80,11.90,14.00
$PJCIEMT,2026-03-31 11:12:00,5.60,12.30,3.20,3.20,3.10,94.30,94.40,94.30,4.10,5.10,30.20,15.40,16.30
$PJCIEMT,2026-03-31 11:13:00,5.60,12.30,3.20,3.20,3.20,94.60,94.70,94.40,4.40,5.70,28.70,16.70,16.90
$PJCIEMT,2026-03-31 11:14:00,5.60,12.30,3.20,3.30,3.20,94.60,94.70,94.60,4.90,6.30,30.10,16.10,16.40
$PJCIEMT,2026-03-31 11:15:00,5.60,12.30,3.20,3.30,3.20,94.60,94.70,94.50,4.00,5.50,21.90,15.60,16.00
$PJCIEMT,2026-03-31 11:16:00,5.60,12.30,3.20,3.30,3.20,94.80,95.00,94.60,4.70,7.20,16.60,15.10,15.20
$PJCIEMT,2026-03-31 11:17:00,5.60,12.30,3.20,3.30,3.20,94.90,94.90,94.80,4.20,6.00,30.40,14.20,14.90
$PJCIEMT,2026-03-31 11:18:00,5.60,12.30,3.30,3.30,3.20,95.00,95.10,94.80,5.00,7.70,27.00,13.80,13.80
$PJCIEMT,2026-03-31 11:19:00,5.60,12.30,3.30,3.30,3.30,94.90,95.00,94.80,5.00,6.90,23.10,14.20,14.70
$PJCIEMT,2026-03-31 11:20:00,5.60,12.30,3.30,3.30,3.20,94.80,94.90,94.70,4.40,6.20,25.20,15.50,16.30
$PJCIEMT,2026-03-31 11:21:00,5.60,12.30,3.30,3.30,3.20,95.10,95.20,94.80,4.30,6.30,17.90,17.00,17.30
$PJCIEMT,2026-03-31 11:22:00,5.60,12.30,3.30,3.30,3.20,95.10,95.20,95.00,4.70,6.30,30.30,17.80,18.40
$PJCIEMT,2026-03-31 11:23:00,5.60,12.30,3.30,3.30,3.20,95.20,95.30,95.10,6.00,7.80,28.70,17.40,18.30
$PJCIEMT,2026-03-31 11:24:00,5.60,12.30,3.30,3.30,3.20,95.40,95.50,95.20,5.90,8.30,35.00,16.00,16.70
$PJCIEMT,2026-03-31 11:25:00,5.60,12.30,3.30,3.30,3.30,95.50,95.60,95.40,5.10,6.40,35.00,13.00,14.20
$PJCIEMT,2026-03-31 11:26:00,5.60,12.30,3.30,3.30,3.20,95.60,95.70,95.50,4.60,6.40,31.70,12.30,12.90
$PJCIEMT,2026-03-31 11:27:00,5.60,12.30,3.30,3.30,3.30,95.80,95.90,95.80,6.00,7.60,31.50,10.90,11.60
$PJCIEMT,2026-03-31 11:28:00,5.60,12.30,3.30,3.30,3.30,95.90,96.00,95.80,5.20,6.40,32.60,11.10,11.80
$PJCIEMT,2026-03-31 11:29:00,5.60,12.30,3.30,3.30,3.30,96.00,96.10,95.90,4.60,6.50,28.10,13.00,14.70
$PJCIEMT,2026-03-31 11:30:00,5.60,12.30,3.30,3.30,3.20,95.90,96.00,95.80,5.80,8.00,30.10,16.60,17.40
$PJCIEMT,2026-03-31 11:31:00,5.60,12.30,3.20,3.30,3.20,96.00,96.10,95.80,5.10,7.40,34.40,15.80,17.30
$PJCIEMT,2026-03-31 11:32:00,5.60,12.30,3.20,3.30,3.20,96.00,96.00,95.90,4.70,6.60,36.50,13.00,14.10
$PJCIEMT,2026-03-31 11:33:00,5.60,12.30,3.20,3.20,3.20,96.00,96.10,95.90,3.80,5.90,36.40,13.20,13.60
$PJCIEMT,2026-03-31 11:34:00,5.60,12.30,3.20,3.20,3.10,96.00,96.10,95.90,4.40,5.90,35.70,13.90,14.20
$PJCIEMT,2026-03-31 11:35:00,5.60,12.30,3.10,3.20,3.10,96.10,96.10,96.00,4.90,6.00,33.90,14.20,14.30
$PJCIEMT,2026-03-31 11:36:00,5.60,12.30,3.10,3.10,3.10,96.10,96.10,96.00,4.70,5.90,38.60,14.10,14.20
$PJCIEMT,2026-03-31 11:37:00,5.60,12.30,3.10,3.10,3.10,96.10,96.10,96.00,4.20,5.80,31.30,14.70,15.20
$PJCIEMT,2026-03-31 11:38:00,5.60,12.30,3.10,3.10,3.10,96.10,96.20,95.90,4.00,4.80,34.00,15.60,15.90
$PJCIEMT,2026-03-31 11:39:00,5.60,12.30,3.10,3.10,3.10,96.00,96.10,95.90,3.20,4.50,28.70,16.40,17.20
$PJCIEMT,2026-03-31 11:40:00,5.60,12.30,3.10,3.10,3.10,95.90,96.10,95.80,3.40,4.70,32.60,18.20,18.80
$PJCIEMT,2026-03-31 11:41:00,5.60,12.30,3.00,3.10,3.00,95.60,95.80,95.50,4.40,5.30,32.30,18.70,18.90
$PJCIEMT,2026-03-31 11:42:00,5.60,12.30,3.00,3.00,3.00,95.50,95.50,95.40,3.80,5.00,32.90,18.40,18.50
$PJCIEMT,2026-03-31 11:43:00,5.60,12.30,3.00,3.10,3.00,95.40,95.50,95.30,3.30,5.20,31.40,18.40,19.10
$PJCIEMT,2026-03-31 11:44:00,5.60,12.30,3.10,3.10,3.00,95.10,95.30,95.00,4.10,5.80,33.50,20.30,20.90
$PJCIEMT,2026-03-31 11:45:00,5.60,12.30,3.10,3.20,3.10,95.00,95.10,94.80,4.10,5.70,31.60,20.40,20.90
$PJCIEMT,2026-03-31 11:46:00,5.60,12.30,3.20,3.30,3.10,94.70,94.80,94.60,5.70,7.40,31.50,23.10,25.50
$PJCIEMT,2026-03-31 11:47:00,5.60,12.30,3.30,3.40,3.30,94.30,94.80,93.80,5.90,7.00,21.10,30.50,33.50
$PJCIEMT,2026-03-31 11:48:00,5.60,12.30,3.40,3.40,3.30,93.50,93.80,93.20,4.50,6.40,30.70,30.50,33.60
$PJCIEMT,2026-03-31 11:49:00,5.60,12.30,3.40,3.40,3.30,93.10,93.30,93.00,5.40,7.40,22.90,25.80,27.00
$PJCIEMT,2026-03-31 11:50:00,5.60,12.30,3.30,3.40,3.30,92.70,93.00,92.60,4.70,7.00,20.90,25.40,25.50
$PJCIEMT,2026-03-31 11:51:00,5.60,12.30,3.30,3.40,3.30,92.60,92.60,92.40,5.10,6.90,22.10,24.30,25.30
$PJCIEMT,2026-03-31 11:52:00,5.60,12.30,3.30,3.40,3.30,92.40,92.40,92.30,3.90,5.20,26.40,23.30,23.60
$PJCIEMT,2026-03-31 11:53:00,5.60,12.30,3.30,3.40,3.30,92.40,92.50,92.30,4.80,6.30,19.30,23.70,23.90
$PJCIEMT,2026-03-31 11:54:00,5.60,12.30,3.40,3.40,3.30,92.30,92.50,92.20,5.30,6.30,27.00,23.00,23.70
$PJCIEMT,2026-03-31 11:55:00,5.60,12.30,3.40,3.40,3.40,92.10,92.20,91.90,5.20,6.40,23.10,23.90,25.60
$PJCIEMT,2026-03-31 11:56:00,5.60,12.30,3.40,3.40,3.30,91.80,92.00,91.60,4.60,5.50,15.80,26.70,27.10
$PJCIEMT,2026-03-31 11:57:00,5.70,12.30,3.30,3.40,3.30,91.80,91.90,91.70,4.10,5.40,13.60,26.60,26.70
$PJCIEMT,2026-03-31 11:58:00,5.70,12.30,3.30,3.30,3.20,92.10,92.20,91.80,4.00,5.70,13.40,24.70,26.50
$PJCIEMT,2026-03-31 11:59:00,5.70,12.30,3.30,3.30,3.20,92.30,92.50,92.10,6.00,7.90,17.40,20.10,22.40
$PJCIEMT,2026-03-31 12:00:00,5.70,12.30,3.30,3.30,3.30,92.60,92.60,92.50,5.40,7.50,19.70,18.80,19.60
$PJCIEMT,2026-03-31 12:01:00,5.70,12.30,3.30,3.30,3.30,92.70,92.90,92.50,6.10,7.80,22.30,20.40,21.10
$PJCIEMT,2026-03-31 12:02:00,5.70,12.30,3.30,3.30,3.30,92.90,93.10,92.80,6.50,7.80,17.40,22.70,23.90
$PJCIEMT,2026-03-31 12:03:00,5.70,12.30,3.30,3.30,3.30,93.30,93.50,93.10,6.10,8.10,25.10,24.00,24.30
$PJCIEMT,2026-03-31 12:04:00,5.70,12.30,3.30,3.40,3.30,93.60,93.90,93.40,5.40,7.50,32.00,25.20,27.30
$PJCIEMT,2026-03-31 12:05:00,5.70,12.30,3.40,3.40,3.30,93.90,94.00,93.90,6.80,7.80,34.40,31.60,34.70
$PJCIEMT,2026-03-31 12:06:00,5.70,12.30,3.40,3.40,3.30,94.00,94.10,93.90,5.80,7.80,30.50,34.60,34.80
$PJCIEMT,2026-03-31 12:07:00,5.70,12.30,3.30,3.40,3.30,94.30,94.40,94.00,5.90,7.80,31.30,36.10,38.50
$PJCIEMT,2026-03-31 12:08:00,5.70,12.30,3.30,3.40,3.30,94.50,94.70,94.40,6.90,8.60,34.30,42.80,46.80
$PJCIEMT,2026-03-31 12:09:00,5.70,12.30,3.30,3.40,3.30,94.50,94.70,94.30,4.40,5.90,35.20,50.10,52.30
$PJCIEMT,2026-03-31 12:10:00,5.70,12.30,3.30,3.30,3.20,94.60,94.70,94.50,4.70,6.40,38.50,52.30,52.40
$PJCIEMT,2026-03-31 12:11:00,5.70,12.30,3.30,3.30,3.20,94.80,94.90,94.70,4.60,5.90,36.70,51.70,52.60
$PJCIEMT,2026-03-31 12:12:00,5.70,12.30,3.30,3.30,3.20,94.70,94.80,94.60,5.70,7.20,32.70,57.70,64.60
$PJCIEMT,2026-03-31 12:13:00,5.70,12.30,3.20,3.30,3.20,94.60,94.80,94.50,5.70,6.90,37.30,70.20,73.40
$PJCIEMT,2026-03-31 12:14:00,5.70,12.30,3.30,3.30,3.20,94.70,94.90,94.60,4.90,6.70,39.10,73.10,73.60
$PJCIEMT,2026-03-31 12:15:00,5.70,12.30,3.20,3.30,3.20,94.50,94.70,94.30,5.60,7.20,38.50,71.70,72.50
$PJCIEMT,2026-03-31 12:16:00,5.70,12.30,3.30,3.30,3.20,94.50,94.60,94.40,3.60,5.60,40.80,71.10,72.30
$PJCIEMT,2026-03-31 12:17:00,5.70,12.30,3.30,3.30,3.30,94.20,94.50,94.00,5.50,7.30,34.60,72.20,72.90
$PJCIEMT,2026-03-31 12:18:00,5.70,12.30,3.30,3.30,3.30,93.70,94.00,93.50,6.10,8.10,38.80,71.00,71.60
$PJCIEMT,2026-03-31 12:19:00,5.70,12.30,3.30,3.40,3.30,93.50,93.50,93.30,4.80,6.80,34.00,70.20,71.20
$PJCIEMT,2026-03-31 12:20:00,5.70,12.30,3.40,3.40,3.30,93.10,93.30,93.00,4.80,6.20,29.80,63.70,70.40
$PJCIEMT,2026-03-31 12:21:00,5.70,12.30,3.40,3.40,3.30,92.80,93.00,92.60,4.10,6.10,30.80,57.80,58.50
$PJCIEMT,2026-03-31 12:22:00,5.70,12.30,3.40,3.40,3.40,92.70,92.80,92.50,5.60,7.50,32.60,47.90,58.20
$PJCIEMT,2026-03-31 12:23:00,5.70,12.30,3.40,3.40,3.40,92.70,92.80,92.50,3.90,5.50,27.80,32.30,35.70
$PJCIEMT,2026-03-31 12:24:00,5.70,12.30,3.40,3.50,3.40,92.70,92.90,92.60,5.00,6.60,23.90,45.50,58.30
$PJCIEMT,2026-03-31 12:25:00,5.70,12.30,3.50,3.50,3.40,92.90,93.00,92.70,4.80,7.20,30.20,66.70,69.00
$PJCIEMT,2026-03-31 12:26:00,5.70,12.30,3.50,3.60,3.50,92.50,92.80,92.30,5.20,7.10,26.50,63.60,66.70
$PJCIEMT,2026-03-31 12:27:00,5.70,12.30,3.40,3.50,3.40,92.20,92.30,92.10,4.60,6.40,31.60,56.50,61.50
$PJCIEMT,2026-03-31 12:28:00,5.70,12.30,3.40,3.40,3.30,92.10,92.20,92.00,4.60,6.50,36.00,54.00,57.10
$PJCIEMT,2026-03-31 12:29:00,5.70,12.30,3.30,3.30,3.30,92.20,92.30,92.00,4.60,5.80,38.10,44.20,50.50
$PJCIEMT,2026-03-31 12:30:00,5.70,12.30,3.30,3.40,3.30,92.30,92.40,92.20,4.90,6.60,35.10,28.70,35.00
$PJCIEMT,2026-03-31 12:31:00,5.70,12.30,3.40,3.40,3.30,92.20,92.30,91.90,4.00,5.40,32.90,34.80,39.40
$PJCIEMT,2026-03-31 12:32:00,5.70,12.30,3.40,3.40,3.40,91.80,91.90,91.80,4.40,6.30,37.10,37.50,44.80
$PJCIEMT,2026-03-31 12:33:00,5.70,12.30,3.50,3.60,3.40,91.60,91.80,91.30,6.70,8.40,34.70,50.60,58.40
$PJCIEMT,2026-03-31 12:34:00,5.70,12.30,3.70,3.70,3.60,90.60,91.30,89.90,7.50,9.20,37.90,56.40,59.30
$PJCIEMT,2026-03-31 12:35:00,5.70,12.30,3.80,3.80,3.70,89.40,89.90,88.90,5.90,7.50,41.90,52.00,55.50
$PJCIEMT,2026-03-31 12:36:00,5.70,12.30,3.80,3.80,3.70,88.70,88.90,88.50,6.40,8.40,36.50,33.90,41.60
$PJCIEMT,2026-03-31 12:37:00,5.70,12.30,3.80,3.80,3.80,88.30,88.50,88.00,6.00,8.00,35.00,33.90,37.20
$PJCIEMT,2026-03-31 12:38:00,5.70,12.30,3.90,3.90,3.80,87.60,88.00,87.10,6.20,8.00,39.50,50.30,62.00
$PJCIEMT,2026-03-31 12:39:00,5.70,12.30,3.90,4.00,3.90,86.80,87.10,86.30,5.80,7.90,36.90,59.50,63.50
$PJCIEMT,2026-03-31 12:40:00,5.70,12.30,4.00,4.10,4.00,85.90,86.30,85.40,4.40,8.80,50.30,38.00,49.30
$PJCIEMT,2026-03-31 12:41:00,5.70,12.30,4.20,4.30,4.10,84.50,85.40,83.50,6.70,8.70,38.60,30.90,32.50
$PJCIEMT,2026-03-31 12:42:00,5.70,12.30,4.30,4.30,4.20,83.10,83.40,82.80,6.30,8.20,36.70,37.90,41.90
$PJCIEMT,2026-03-31 12:43:00,5.70,12.30,4.40,4.40,4.30,82.10,82.80,81.40,5.80,7.90,36.30,34.70,41.00
$PJCIEMT,2026-03-31 12:44:00,5.70,12.30,4.40,4.50,4.40,80.80,81.40,80.30,6.50,9.20,35.10,23.10,27.90
$PJCIEMT,2026-03-31 12:45:00,5.70,12.30,4.50,4.50,4.40,80.00,80.30,79.60,5.30,7.60,37.20,20.10,20.70
$PJCIEMT,2026-03-31 12:46:00,5.70,12.30,4.50,4.50,4.50,79.00,79.50,78.60,4.90,7.50,40.70,23.00,27.20
$PJCIEMT,2026-03-31 12:47:00,5.70,12.30,4.60,4.60,4.50,78.50,78.70,78.00,6.20,7.80,32.80,30.80,32.00
$PJCIEMT,2026-03-31 12:48:00,5.70,12.30,4.70,4.70,4.60,77.70,78.00,77.50,6.80,8.20,31.30,29.90,31.50
$PJCIEMT,2026-03-31 12:49:00,5.70,12.30,4.60,4.70,4.50,77.50,78.00,77.30,5.00,7.20,35.10,30.90,32.00
$PJCIEMT,2026-03-31 12:50:00,5.80,12.30,4.50,4.60,4.50,78.50,79.00,78.00,4.50,5.90,34.10,31.70,32.10
$PJCIEMT,2026-03-31 12:51:00,5.80,12.30,4.50,4.50,4.40,79.50,79.80,79.10,5.00,7.00,38.30,35.70,39.60
$PJCIEMT,2026-03-31 12:52:00,5.80,12.30,4.60,4.60,4.40,79.40,79.70,79.00,7.40,9.60,43.30,40.10,40.80
$PJCIEMT,2026-03-31 12:53:00,5.80,12.30,4.60,4.70,4.60,78.90,79.00,78.70,4.60,7.70,48.80,38.70,39.30
$PJCIEMT,2026-03-31 12:54:00,5.80,12.30,4.60,4.70,4.60,79.00,79.20,78.80,5.30,7.30,37.50,39.20,40.50
$PJCIEMT,2026-03-31 12:55:00,5.80,12.30,4.60,4.60,4.60,79.40,79.80,79.10,4.40,6.60,39.20,44.00,47.90
$PJCIEMT,2026-03-31 12:56:00,5.80,12.30,4.60,4.70,4.60,79.80,80.00,79.70,4.70,6.80,40.40,47.80,48.80
$PJCIEMT,2026-03-31 12:57:00,5.80,12.30,4.70,4.70,4.60,79.80,80.00,79.60,4.80,7.30,40.50,45.90,48.30
$PJCIEMT,2026-03-31 12:58:00,5.90,12.30,4.70,4.70,4.60,79.50,79.70,79.40,5.40,7.30,43.60,51.30,52.40
$PJCIEMT,2026-03-31 12:59:00,5.90,12.30,4.70,4.70,4.70,79.30,79.40,79.20,3.00,5.40,60.00,47.60,52.40
$PJCIEMT,2026-03-31 13:00:00,5.90,12.30,4.70,4.70,4.60,79.40,79.50,79.30,2.40,4.90,46.30,36.90,40.30
$PJCIEMT,2026-03-31 13:01:00,5.90,12.30,4.60,4.70,4.60,79.50,79.50,79.40,5.00,6.70,45.10,38.30,41.60
$PJCIEMT,2026-03-31 13:02:00,5.90,12.30,4.70,4.80,4.70,79.10,79.40,78.70,4.80,7.40,41.40,48.90,57.60
$PJCIEMT,2026-03-31 13:03:00,6.00,12.30,4.90,4.90,4.80,78.00,78.70,77.20,5.60,7.40,46.10,62.70,64.50
$PJCIEMT,2026-03-31 13:04:00,6.00,12.30,5.00,5.00,4.90,76.60,77.20,76.20,4.70,7.30,50.30,60.90,63.70
$PJCIEMT,2026-03-31 13:05:00,6.00,12.30,5.00,5.00,5.00,76.20,76.30,76.20,3.70,5.10,50.20,60.40,62.10
$PJCIEMT,2026-03-31 13:06:00,6.00,12.30,4.90,5.00,4.90,76.50,76.80,76.30,4.60,6.80,48.20,41.70,54.70
$PJCIEMT,2026-03-31 13:07:00,6.10,12.30,4.90,4.90,4.90,76.60,76.80,76.40,4.30,6.80,58.90,33.10,34.20
$PJCIEMT,2026-03-31 13:08:00,6.10,12.30,4.90,5.00,4.90,76.30,76.40,76.20,4.40,7.00,40.80,36.10,39.30
$PJCIEMT,2026-03-31 13:09:00,6.10,12.30,5.00,5.10,4.90,76.00,76.20,75.70,4.70,7.20,47.10,45.30,50.30
$PJCIEMT,2026-03-31 13:10:00,6.10,12.30,5.10,5.10,5.00,75.50,75.70,75.40,4.30,5.90,45.50,49.90,50.90
$PJCIEMT,2026-03-31 13:11:00,6.20,12.30,5.10,5.10,5.10,75.50,75.50,75.40,6.20,7.80,40.80,47.90,50.50
$PJCIEMT,2026-03-31 13:12:00,6.20,12.30,5.10,5.10,5.10,75.50,75.50,75.40,4.20,5.60,44.20,55.40,60.50
$PJCIEMT,2026-03-31 13:13:00,6.20,12.30,5.10,5.10,5.10,75.60,75.90,75.40,2.60,5.20,28.00,65.90,68.50
$PJCIEMT,2026-03-31 13:14:00,6.30,12.30,5.10,5.10,5.10,76.10,76.30,75.90,2.80,4.90,50.70,69.50,70.70
$PJCIEMT,2026-03-31 13:15:00,6.30,12.30,5.10,5.10,5.00,76.40,76.70,76.20,3.00,4.50,34.80,71.00,71.20
$PJCIEMT,2026-03-31 13:16:00,6.30,12.30,5.10,5.10,5.00,77.10,77.40,76.70,1.80,2.90,68.00,66.50,70.60
$PJCIEMT,2026-03-31 13:17:00,6.40,12.30,5.10,5.10,5.00,77.30,77.40,77.30,2.40,4.20,54.80,59.20,61.30
$PJCIEMT,2026-03-31 13:18:00,6.40,12.30,5.10,5.10,5.00,77.30,77.30,77.10,3.40,5.10,35.60,61.80,63.10
$PJCIEMT,2026-03-31 13:19:00,6.40,12.30,5.10,5.10,5.10,77.00,77.20,76.90,2.50,4.00,50.20,68.30,75.60
$PJCIEMT,2026-03-31 13:20:00,6.50,12.30,5.10,5.20,5.10,77.20,77.30,77.20,3.60,7.00,69.70,82.10,85.80
$PJCIEMT,2026-03-31 13:21:00,6.50,12.30,5.10,5.20,5.10,77.30,77.50,77.20,4.30,7.20,38.20,88.00,91.10
$PJCIEMT,2026-03-31 13:22:00,6.50,12.30,5.10,5.10,5.10,77.80,78.10,77.50,4.20,7.30,48.50,93.50,95.50
$PJCIEMT,2026-03-31 13:23:00,6.60,12.30,5.10,5.20,5.10,78.10,78.20,78.00,3.00,5.40,59.00,94.50,95.50
$PJCIEMT,2026-03-31 13:24:00,6.60,12.30,5.10,5.20,5.10,77.90,78.10,77.70,5.60,7.70,43.40,98.50,105.90
$PJCIEMT,2026-03-31 13:25:00,6.60,12.30,5.10,5.20,5.10,78.00,78.20,77.80,6.10,8.60,42.10,105.70,108.90
$PJCIEMT,2026-03-31 13:26:00,6.70,12.30,5.10,5.20,5.10,78.10,78.20,78.00,5.80,7.90,49.00,84.80,96.50
$PJCIEMT,2026-03-31 13:27:00,6.70,12.30,5.10,5.10,5.00,78.50,78.60,78.20,4.80,7.50,32.80,71.90,76.20
$PJCIEMT,2026-03-31 13:28:00,6.70,12.30,5.00,5.10,5.00,78.90,79.20,78.60,3.40,7.00,41.50,66.90,68.20
$PJCIEMT,2026-03-31 13:29:00,6.80,12.30,5.00,5.10,5.00,79.20,79.20,79.10,3.80,5.60,37.50,73.90,81.20
$PJCIEMT,2026-03-31 13:30:00,6.80,12.30,5.10,5.10,5.00,79.70,80.30,79.20,5.50,8.10,40.30,90.80,98.00
$PJCIEMT,2026-03-31 13:31:00,6.80,12.30,4.90,5.00,4.80,80.80,81.50,80.20,5.10,7.10,13.30,101.60,103.10
$PJCIEMT,2026-03-31 13:32:00,6.80,12.30,4.70,4.80,4.70,82.00,82.30,81.50,5.20,7.40,19.60,104.00,105.70
$PJCIEMT,2026-03-31 13:33:00,6.80,12.30,4.70,4.70,4.60,82.50,82.70,82.20,3.80,5.50,38.30,110.50,116.90
$PJCIEMT,2026-03-31 13:34:00,6.90,12.30,4.70,4.80,4.60,83.00,83.20,82.70,5.60,7.30,35.90,123.80,129.10
$PJCIEMT,2026-03-31 13:35:00,6.90,12.30,4.80,4.80,4.80,83.00,83.20,82.80,4.60,6.60,43.20,138.00,148.60
$PJCIEMT,2026-03-31 13:36:00,6.90,12.30,4.80,4.80,4.70,82.90,82.90,82.80,4.30,6.50,37.70,156.10,160.20
$PJCIEMT,2026-03-31 13:37:00,6.90,12.30,4.80,4.80,4.70,83.10,83.30,82.90,3.80,6.40,34.40,159.50,160.80
$PJCIEMT,2026-03-31 13:38:00,6.90,12.30,4.80,4.90,4.80,83.30,83.50,83.10,4.80,6.20,41.20,158.20,158.50
$PJCIEMT,2026-03-31 13:39:00,6.90,12.30,4.90,4.90,4.80,82.80,83.20,82.40,7.50,9.50,42.80,152.40,158.20
$PJCIEMT,2026-03-31 13:40:00,6.90,12.30,5.00,5.00,4.90,81.90,82.50,81.50,4.20,7.10,42.40,146.70,153.80
$PJCIEMT,2026-03-31 13:41:00,6.90,12.30,5.10,5.10,5.00,81.50,81.70,81.20,4.00,6.30,40.40,160.40,164.20
$PJCIEMT,2026-03-31 13:42:00,6.90,12.30,5.10,5.10,5.00,81.00,81.20,80.80,5.00,7.40,23.60,168.50,173.50
$PJCIEMT,2026-03-31 13:43:00,6.90,12.30,5.00,5.00,5.00,80.80,80.90,80.70,6.50,11.20,29.30,180.60,183.60
$PJCIEMT,2026-03-31 13:44:00,6.90,12.30,5.10,5.20,5.00,80.70,80.90,80.40,5.30,9.50,39.10,172.50,193.40
$PJCIEMT,2026-03-31 13:45:00,7.00,12.30,5.20,5.20,5.20,79.80,80.40,79.50,5.50,8.20,44.40,147.20,158.20
$PJCIEMT,2026-03-31 13:46:00,7.00,12.30,5.30,5.40,5.20,79.50,79.80,79.10,3.60,6.60,48.70,133.20,139.10
$PJCIEMT,2026-03-31 13:47:00,7.00,12.30,5.40,5.50,5.30,79.10,79.20,79.00,3.70,8.00,45.30,136.00,180.80
$PJCIEMT,2026-03-31 13:48:00,7.00,12.30,5.40,5.40,5.40,78.90,79.00,78.90,2.80,6.90,55.40,101.70,113.30
$PJCIEMT,2026-03-31 13:49:00,7.00,12.30,5.40,5.40,5.30,78.80,79.00,78.50,4.00,6.10,35.50,97.30,104.00
$PJCIEMT,2026-03-31 13:50:00,7.00,12.30,5.30,5.30,5.30,78.70,78.90,78.50,5.90,9.10,41.10,110.80,118.30
$PJCIEMT,2026-03-31 13:51:00,7.00,12.30,5.30,5.30,5.30,78.90,79.30,78.70,6.00,8.70,36.30,124.70,128.90
$PJCIEMT,2026-03-31 13:52:00,7.10,12.30,5.40,5.50,5.30,79.30,79.40,79.00,6.10,9.90,47.10,128.80,129.30
$PJCIEMT,2026-03-31 13:53:00,7.10,12.30,5.50,5.60,5.50,78.70,79.00,78.40,2.70,6.30,97.60,139.50,151.30
$PJCIEMT,2026-03-31 13:54:00,7.10,12.30,5.60,5.60,5.60,78.00,78.40,77.50,3.50,6.90,44.20,159.40,176.30
$PJCIEMT,2026-03-31 13:55:00,7.10,12.30,5.50,5.60,5.50,77.50,77.70,77.30,3.20,5.10,44.00,178.50,183.00
$PJCIEMT,2026-03-31 13:56:00,7.20,12.30,5.50,5.70,5.40,77.80,78.00,77.50,2.70,4.40,92.40,218.60,345.40
$PJCIEMT,2026-03-31 13:57:00,7.20,12.30,5.60,5.70,5.60,77.50,77.60,77.40,3.40,5.70,74.90,193.40,204.70
$PJCIEMT,2026-03-31 13:58:00,7.20,12.30,5.70,5.90,5.60,77.30,77.60,76.80,2.80,4.20,74.20,261.10,425.20
$PJCIEMT,2026-03-31 13:59:00,7.30,12.30,5.90,6.00,5.80,76.60,76.80,76.50,2.80,4.10,56.70,242.60,432.70
$PJCIEMT,2026-03-31 14:00:00,7.30,12.30,5.90,5.90,5.80,76.40,76.60,75.80,2.50,4.90,70.90,196.00,211.70
$PJCIEMT,2026-03-31 14:01:00,7.40,12.30,5.90,5.90,5.90,75.30,75.90,74.60,4.60,7.50,68.40,182.60,187.10
$PJCIEMT,2026-03-31 14:02:00,7.40,12.30,6.00,6.00,5.90,74.30,74.60,73.90,4.50,6.30,59.50,183.30,189.30
$PJCIEMT,2026-03-31 14:03:00,7.50,12.30,6.10,6.20,6.00,73.50,73.90,73.00,3.70,5.60,51.90,252.20,349.50
$PJCIEMT,2026-03-31 14:04:00,7.60,12.30,6.30,6.30,6.20,72.40,73.00,72.00,3.30,5.10,59.90,304.20,370.50
$PJCIEMT,2026-03-31 14:05:00,7.60,12.30,6.40,6.40,6.30,71.60,72.00,71.40,3.90,6.90,65.50,304.00,332.10
$PJCIEMT,2026-03-31 14:06:00,7.70,12.30,6.50,6.60,6.40,71.30,71.50,70.90,4.40,6.20,50.80,351.20,370.10
$PJCIEMT,2026-03-31 14:07:00,7.80,12.30,6.40,6.50,6.20,71.00,71.50,70.70,3.30,4.50,47.00,254.10,344.50
$PJCIEMT,2026-03-31 14:08:00,7.90,12.30,6.30,6.40,6.20,71.40,71.50,71.20,4.20,6.00,58.10,220.40,317.10
$PJCIEMT,2026-03-31 14:09:00,8.00,12.30,6.20,6.20,6.10,71.70,71.80,71.40,3.20,6.00,57.40,120.90,140.60
$PJCIEMT,2026-03-31 14:10:00,8.00,12.30,6.20,6.20,6.10,71.70,71.80,71.70,3.10,6.70,63.80,111.50,112.40
$PJCIEMT,2026-03-31 14:11:00,8.10,12.30,6.20,6.20,6.10,71.10,71.70,70.70,4.70,7.00,54.30,97.70,108.50
$PJCIEMT,2026-03-31 14:12:00,8.20,12.30,6.20,6.20,6.10,70.90,71.00,70.70,3.40,4.90,55.40,92.30,96.10
$PJCIEMT,2026-03-31 14:13:00,8.20,12.30,6.20,6.20,6.10,70.90,71.00,70.80,2.80,3.90,45.10,73.20,85.40
$PJCIEMT,2026-03-31 14:14:00,8.30,12.30,6.20,6.20,6.10,71.00,71.00,70.90,4.10,5.80,40.40,63.30,68.30
$PJCIEMT,2026-03-31 14:15:00,8.30,12.30,6.20,6.20,6.10,70.80,70.90,70.70,3.70,4.80,60.00,61.50,64.90
$PJCIEMT,2026-03-31 14:16:00,8.30,12.30,6.20,6.30,6.20,70.70,70.80,70.40,4.40,6.90,74.20,68.40,72.00
$PJCIEMT,2026-03-31 14:17:00,8.40,12.30,6.30,6.30,6.20,70.30,70.50,70.10,3.20,5.50,79.70,72.30,77.50
$PJCIEMT,2026-03-31 14:18:00,8.40,12.30,6.30,6.30,6.20,70.10,70.20,70.00,1.90,2.70,45.70,80.00,85.40
$PJCIEMT,2026-03-31 14:19:00,8.40,12.30,6.20,6.30,6.20,70.30,70.60,70.20,4.40,7.60,51.80,71.30,74.90
$PJCIEMT,2026-03-31 14:20:00,8.40,12.30,6.20,6.20,6.10,71.00,71.40,70.60,2.60,5.00,33.30,66.00,67.90
$PJCIEMT,2026-03-31 14:21:00,8.50,12.30,6.10,6.20,6.00,71.20,71.40,71.20,4.00,7.70,38.80,75.50,83.00
$PJCIEMT,2026-03-31 14:22:00,8.50,12.30,6.10,6.20,6.10,71.30,71.40,71.10,1.80,2.50,84.80,86.50,90.00
$PJCIEMT,2026-03-31 14:23:00,8.50,12.30,6.10,6.20,6.10,71.30,71.40,71.10,2.40,5.00,40.50,83.60,90.00
$PJCIEMT,2026-03-31 14:24:00,8.50,12.30,6.10,6.10,6.10,71.40,71.60,71.10,2.90,6.00,38.40,75.50,78.00
$PJCIEMT,2026-03-31 14:25:00,8.50,12.30,6.10,6.10,6.00,71.50,71.60,71.30,4.80,7.40,40.10,79.30,83.10
$PJCIEMT,2026-03-31 14:26:00,8.60,12.30,6.10,6.10,6.00,71.40,71.40,71.30,5.20,6.20,36.40,85.00,87.00
$PJCIEMT,2026-03-31 14:27:00,8.60,12.30,6.10,6.20,6.10,71.30,71.40,71.30,2.40,4.60,67.80,92.20,98.30
$PJCIEMT,2026-03-31 14:28:00,8.60,12.30,6.20,6.20,6.10,71.40,71.50,71.30,3.20,5.30,106.70,100.40,101.80
$PJCIEMT,2026-03-31 14:29:00,8.60,12.30,6.20,6.20,6.20,71.20,71.40,71.10,3.00,5.00,64.40,91.40,97.80
$PJCIEMT,2026-03-31 14:30:00,8.60,12.30,6.20,6.20,6.20,71.30,71.40,71.10,3.10,5.10,58.40,93.10,97.10
$PJCIEMT,2026-03-31 14:31:00,8.60,12.30,6.20,6.30,6.20,71.30,71.40,71.20,3.10,5.10,83.00,102.80,107.00
$PJCIEMT,2026-03-31 14:32:00,8.60,12.30,6.30,6.30,6.20,71.00,71.20,70.80,2.50,4.10,71.60,111.40,121.90
$PJCIEMT,2026-03-31 14:33:00,8.70,12.30,6.30,6.40,6.30,71.00,71.10,70.90,4.10,6.60,73.70,133.40,139.30
$PJCIEMT,2026-03-31 14:34:00,8.70,12.30,6.40,6.40,6.30,70.90,71.00,70.70,4.30,7.10,72.60,136.80,140.80
$PJCIEMT,2026-03-31 14:35:00,8.70,12.30,6.40,6.40,6.40,70.60,70.70,70.50,3.70,5.40,60.40,128.00,137.20
$PJCIEMT,2026-03-31 14:36:00,8.70,12.30,6.50,6.50,6.40,70.80,70.90,70.70,2.30,4.30,19.60,161.50,175.70
$PJCIEMT,2026-03-31 14:37:00,8.80,12.30,6.50,6.50,6.50,71.00,71.20,70.90,2.00,3.30,11.70,164.60,175.80
$PJCIEMT,2026-03-31 14:38:00,8.80,12.30,6.40,6.50,6.30,71.10,71.50,70.90,4.70,7.00,60.80,140.80,148.30
$PJCIEMT,2026-03-31 14:39:00,8.80,12.30,6.30,6.40,6.30,71.50,71.70,71.30,2.10,3.10,90.50,118.80,134.70
$PJCIEMT,2026-03-31 14:40:00,8.80,12.30,6.30,6.30,6.20,71.80,71.90,71.60,2.20,3.50,89.90,95.10,102.60
$PJCIEMT,2026-03-31 14:41:00,8.90,12.30,6.20,6.30,6.20,72.00,72.10,71.80,1.40,2.70,97.10,86.30,88.90
$PJCIEMT,2026-03-31 14:42:00,8.90,12.30,6.30,6.30,6.20,72.30,72.50,72.10,2.40,5.30,86.70,83.20,84.00
$PJCIEMT,2026-03-31 14:43:00,8.90,12.30,6.30,6.40,6.30,72.30,72.50,72.00,4.60,6.40,51.00,80.10,82.10
$PJCIEMT,2026-03-31 14:44:00,8.90,12.30,6.40,6.40,6.30,71.90,72.00,71.80,3.70,5.60,36.30,75.80,77.40
$PJCIEMT,2026-03-31 14:45:00,8.90,12.30,6.40,6.40,6.30,72.10,72.30,71.90,2.80,4.00,28.20,79.30,86.10
$PJCIEMT,2026-03-31 14:46:00,9.00,12.30,6.30,6.40,6.30,72.10,72.30,72.00,2.30,3.20,30.40,94.20,103.80
$PJCIEMT,2026-03-31 14:47:00,9.00,12.30,6.30,6.40,6.30,72.70,73.00,72.30,4.30,7.30,48.30,116.50,126.80
$PJCIEMT,2026-03-31 14:48:00,9.00,12.30,6.40,6.40,6.30,73.60,74.10,73.00,4.90,7.00,54.50,128.30,130.20
$PJCIEMT,2026-03-31 14:49:00,9.00,12.30,6.30,6.40,6.20,74.60,75.10,74.10,2.60,4.60,58.50,123.70,130.30
$PJCIEMT,2026-03-31 14:50:00,9.00,12.30,6.20,6.30,6.20,75.50,75.70,75.10,2.10,4.40,51.20,104.10,112.10
$PJCIEMT,2026-03-31 14:51:00,9.00,12.30,6.20,6.20,6.10,76.00,76.50,75.70,2.50,4.00,23.40,104.30,106.10
$PJCIEMT,2026-03-31 14:52:00,9.00,12.30,6.10,6.10,6.00,76.80,77.10,76.50,2.00,3.10,27.80,110.40,118.90
$PJCIEMT,2026-03-31 14:53:00,9.00,12.30,6.00,6.10,6.00,77.00,77.20,76.80,2.90,3.70,27.90,132.10,141.30
$PJCIEMT,2026-03-31 14:54:00,9.00,12.30,5.90,6.00,5.90,77.00,77.10,76.90,2.10,3.00,15.20,138.30,141.70
$PJCIEMT,2026-03-31 14:55:00,9.00,12.30,5.90,5.90,5.80,77.30,77.50,77.00,1.70,2.90,27.80,132.50,135.30
$PJCIEMT,2026-03-31 14:56:00,9.00,12.30,5.80,5.90,5.60,77.30,77.50,77.20,2.30,3.30,16.90,142.60,152.00
$PJCIEMT,2026-03-31 14:57:00,9.00,12.30,5.60,5.70,5.50,77.50,78.00,77.20,2.30,3.20,28.20,166.20,176.40
$PJCIEMT,2026-03-31 14:58:00,9.00,12.40,5.50,5.60,5.50,78.60,79.10,78.00,1.30,3.80,54.10,192.30,205.50
$PJCIEMT,2026-03-31 14:59:00,8.90,12.40,5.60,5.70,5.50,79.00,79.20,78.40,3.10,3.80,46.50,213.50,222.60
$PJCIEMT,2026-03-31 15:00:00,8.90,12.30,5.80,5.80,5.70,77.80,78.40,77.10,3.40,5.20,40.20,230.10,239.50
$PJCIEMT,2026-03-31 15:01:00,8.90,12.30,5.90,5.90,5.80,77.10,77.30,76.90,3.60,5.50,14.50,251.90,260.50
$PJCIEMT,2026-03-31 15:02:00,8.90,12.30,6.00,6.00,5.90,76.40,76.90,76.20,4.30,5.80,29.30,255.70,260.90
$PJCIEMT,2026-03-31 15:03:00,9.00,12.30,6.10,6.10,6.00,76.10,76.30,75.90,2.30,4.40,73.40,235.30,244.80
$PJCIEMT,2026-03-31 15:04:00,9.00,12.40,6.20,6.30,6.10,75.60,75.90,75.10,2.60,3.60,66.30,228.10,229.80
$PJCIEMT,2026-03-31 15:05:00,9.00,12.30,6.30,6.40,6.20,74.70,75.10,74.20,2.70,3.90,71.70,249.30,273.40
$PJCIEMT,2026-03-31 15:06:00,9.00,12.30,6.40,6.50,6.40,73.50,74.20,73.00,2.30,4.00,37.40,279.50,288.70
$PJCIEMT,2026-03-31 15:07:00,9.00,12.30,6.60,6.60,6.50,73.20,73.50,72.90,2.40,4.20,15.60,266.90,278.90
$PJCIEMT,2026-03-31 15:08:00,9.00,12.30,6.60,6.70,6.60,72.80,73.30,72.40,3.50,4.90,43.30,279.30,291.40
$PJCIEMT,2026-03-31 15:09:00,9.10,12.30,6.60,6.70,6.60,72.40,72.60,72.30,3.10,5.50,54.10,268.40,280.90
$PJCIEMT,2026-03-31 15:10:00,9.10,12.30,6.70,6.70,6.60,71.90,72.30,71.60,3.30,5.30,55.40,244.80,255.80
$PJCIEMT,2026-03-31 15:11:00,9.20,12.30,6.70,6.80,6.70,71.60,71.80,71.20,3.60,5.80,73.20,250.40,252.80
$PJCIEMT,2026-03-31 15:12:00,9.20,12.30,6.90,6.90,6.80,70.90,71.20,70.40,5.00,6.90,57.80,253.90,257.20
$PJCIEMT,2026-03-31 15:13:00,9.20,12.30,6.90,6.90,6.90,70.30,70.60,70.10,3.80,7.40,68.00,242.00,250.50
$PJCIEMT,2026-03-31 15:14:00,9.30,12.30,6.90,7.00,6.90,70.00,70.20,69.90,5.50,7.70,44.50,233.70,235.20
$PJCIEMT,2026-03-31 15:15:00,9.30,12.30,7.00,7.00,6.90,70.00,70.20,70.00,4.90,7.90,53.00,238.40,245.40
$PJCIEMT,2026-03-31 15:16:00,9.40,12.30,7.00,7.10,7.00,69.70,69.90,69.50,3.70,6.20,65.60,256.80,263.60
$PJCIEMT,2026-03-31 15:17:00,9.40,12.30,7.10,7.10,7.00,69.40,69.60,69.30,4.20,6.00,49.10,262.90,264.30
$PJCIEMT,2026-03-31 15:18:00,9.40,12.30,7.10,7.10,7.00,69.20,69.30,69.00,5.40,9.60,19.30,250.40,259.00
$PJCIEMT,2026-03-31 15:19:00,9.50,12.30,6.90,7.00,6.90,69.70,70.00,69.10,4.80,8.50,80.70,220.10,238.10
$PJCIEMT,2026-03-31 15:20:00,9.50,12.40,6.90,6.90,6.80,70.10,70.70,69.70,3.20,6.90,105.00,187.10,200.90
$PJCIEMT,2026-03-31 15:21:00,9.60,12.30,6.90,6.90,6.80,70.10,70.50,69.90,3.60,6.50,91.30,172.70,177.20
$PJCIEMT,2026-03-31 15:22:00,9.60,12.30,6.90,6.90,6.80,70.20,70.50,70.00,3.10,5.40,79.60,168.60,169.30
$PJCIEMT,2026-03-31 15:23:00,9.60,12.30,6.80,6.80,6.70,70.10,70.30,70.00,3.30,4.80,54.80,170.00,170.40
$PJCIEMT,2026-03-31 15:24:00,9.60,12.40,6.80,6.80,6.70,70.80,70.90,70.30,3.60,5.90,68.50,164.20,169.10
$PJCIEMT,2026-03-31 15:25:00,9.70,12.30,6.80,6.80,6.80,71.10,71.20,70.90,4.40,7.10,58.30,158.00,159.60
$PJCIEMT,2026-03-31 15:26:00,9.70,12.30,6.70,6.80,6.70,71.10,71.40,71.00,5.20,7.40,46.10,159.50,163.80
$PJCIEMT,2026-03-31 15:27:00,9.70,12.30,6.70,6.70,6.70,71.50,71.70,71.40,3.80,5.50,67.60,170.70,176.40
$PJCIEMT,2026-03-31 15:28:00,9.70,12.30,6.70,6.80,6.70,71.50,71.70,71.40,4.20,6.20,73.10,179.10,180.20
$PJCIEMT,2026-03-31 15:29:00,9.70,12.30,6.70,6.80,6.60,71.40,71.60,71.30,4.70,7.10,58.70,178.70,180.00
$PJCIEMT,2026-03-31 15:30:00,9.80,12.30,6.70,6.70,6.60,71.80,72.00,71.50,2.50,5.60,65.30,180.50,181.60
$PJCIEMT,2026-03-31 15:31:00,9.80,12.30,6.70,6.70,6.60,72.00,72.10,71.90,3.60,7.00,69.10,179.40,180.90
$PJCIEMT,2026-03-31 15:32:00,9.80,12.30,6.70,6.70,6.60,72.10,72.40,71.90,2.30,3.60,67.60,182.40,183.20
$PJCIEMT,2026-03-31 15:33:00,9.80,12.30,6.70,6.70,6.70,72.40,72.50,72.30,3.20,5.70,75.30,181.30,182.70
$PJCIEMT,2026-03-31 15:34:00,9.80,12.30,6.70,6.70,6.60,72.40,72.50,72.30,3.30,5.60,74.60,182.00,185.50
$PJCIEMT,2026-03-31 15:35:00,9.80,12.30,6.70,6.80,6.60,72.70,72.80,72.50,3.00,5.10,70.50,190.60,199.90
$PJCIEMT,2026-03-31 15:36:00,9.80,12.30,6.70,6.80,6.70,72.50,72.70,72.40,2.80,4.70,52.70,211.80,221.80
$PJCIEMT,2026-03-31 15:37:00,9.90,12.40,6.70,6.80,6.70,72.40,72.50,72.30,2.90,4.40,79.30,216.80,219.30
$PJCIEMT,2026-03-31 15:38:00,9.90,12.30,6.80,6.80,6.70,72.30,72.40,72.10,4.10,7.10,51.80,220.90,237.10
$PJCIEMT,2026-03-31 15:39:00,9.90,12.30,6.70,6.70,6.70,72.40,72.60,72.20,3.20,6.20,66.70,192.10,199.90
$PJCIEMT,2026-03-31 15:40:00,9.90,12.40,6.70,6.80,6.70,72.50,72.50,72.40,4.70,7.20,61.90,184.60,187.50
$PJCIEMT,2026-03-31 15:41:00,9.90,12.30,6.70,6.80,6.70,72.50,72.50,72.40,4.30,5.90,73.20,178.00,181.40
$PJCIEMT,2026-03-31 15:42:00,10.00,12.30,6.80,6.80,6.70,72.40,72.60,72.20,3.30,4.80,76.40,170.80,174.40
$PJCIEMT,2026-03-31 15:43:00,10.00,12.30,6.80,6.80,6.70,72.50,72.60,72.50,4.60,6.50,62.90,162.80,166.90
$PJCIEMT,2026-03-31 15:44:00,10.00,12.30,6.70,6.80,6.70,72.50,72.70,72.40,4.50,7.90,62.50,156.20,158.80
$PJCIEMT,2026-03-31 15:45:00,10.00,12.30,6.70,6.80,6.70,72.60,72.70,72.40,3.90,6.50,53.90,152.10,154.10
$PJCIEMT,2026-03-31 15:46:00,10.00,12.30,6.70,6.70,6.70,72.30,72.40,72.20,3.30,6.20,40.00,146.20,149.60
$PJCIEMT,2026-03-31 15:47:00,10.00,12.30,6.70,6.70,6.60,72.50,72.60,72.30,5.80,8.50,47.90,139.40,142.30
$PJCIEMT,2026-03-31 15:48:00,10.00,12.30,6.60,6.60,6.60,72.80,73.20,72.50,4.30,8.30,72.50,136.30,137.00
$PJCIEMT,2026-03-31 15:49:00,10.00,12.30,6.60,6.60,6.50,73.10,73.40,73.00,4.60,6.10,51.60,136.90,137.60
$PJCIEMT,2026-03-31 15:50:00,10.00,12.30,6.60,6.60,6.50,73.00,73.10,72.90,3.70,6.10,62.10,138.50,139.70
$PJCIEMT,2026-03-31 15:51:00,10.00,12.30,6.60,6.60,6.50,73.30,73.50,73.00,2.80,7.10,73.00,141.40,143.50
$PJCIEMT,2026-03-31 15:52:00,10.00,12.30,6.60,6.70,6.60,73.00,73.30,72.80,4.50,6.80,60.50,147.20,151.70
$PJCIEMT,2026-03-31 15:53:00,10.00,12.30,6.70,6.80,6.60,72.30,72.80,71.80,4.80,6.80,50.40,158.00,164.50
$PJCIEMT,2026-03-31 15:54:00,10.00,12.30,6.80,6.80,6.70,71.70,71.90,71.60,3.90,5.50,65.80,170.20,174.60
$PJCIEMT,2026-03-31 15:55:00,10.00,12.30,6.80,6.80,6.70,71.50,71.70,71.50,5.00,7.50,51.80,176.50,177.30
$PJCIEMT,2026-03-31 15:56:00,10.00,12.30,6.80,6.80,6.80,71.90,72.00,71.70,5.90,8.70,51.60,175.00,177.00
$PJCIEMT,2026-03-31 15:57:00,10.00,12.30,6.80,6.80,6.80,72.00,72.30,71.70,4.60,7.10,48.00,167.60,171.80
$PJCIEMT,2026-03-31 15:58:00,10.00,12.30,6.70,6.80,6.70,72.20,72.40,72.00,5.20,7.60,63.20,158.70,163.10
$PJCIEMT,2026-03-31 15:59:00,10.00,12.30,6.70,6.70,6.70,72.40,72.60,72.40,5.30,7.70,66.80,150.40,154.10
$PJCIEMT,2026-03-31 16:00:00,10.00,12.30,6.70,6.70,6.70,72.60,72.80,72.50,3.70,5.30,65.20,145.50,147.20
$PJCIEMT,2026-03-31 16:01:00,10.00,12.30,6.70,6.70,6.70,73.00,73.10,72.70,3.20,4.90,62.50,145.80,148.40
$PJCIEMT,2026-03-31 16:02:00,9.90,12.30,6.70,6.70,6.70,72.90,73.00,72.70,4.90,8.10,49.60,155.70,166.30
$PJCIEMT,2026-03-31 16:03:00,9.90,12.30,6.80,6.90,6.70,72.50,72.80,72.10,4.70,6.50,49.00,184.10,206.10
$PJCIEMT,2026-03-31 16:04:00,9.90,12.30,6.90,7.00,6.80,71.90,72.10,71.70,4.20,6.10,48.80,247.40,314.70
$PJCIEMT,2026-03-31 16:05:00,9.90,12.30,7.10,7.20,7.00,71.60,71.90,71.30,3.30,5.40,63.00,375.10,401.80
$PJCIEMT,2026-03-31 16:06:00,9.90,12.30,7.20,7.30,7.20,70.90,71.30,70.80,3.20,4.50,59.90,426.40,441.10
$PJCIEMT,2026-03-31 16:07:00,9.90,12.30,7.30,7.30,7.20,71.00,71.30,70.50,2.60,4.10,79.10,449.60,462.00
$PJCIEMT,2026-03-31 16:08:00,9.90,12.30,7.30,7.30,7.20,70.00,70.50,69.80,2.00,3.60,106.10,418.60,459.90
$PJCIEMT,2026-03-31 16:09:00,10.00,12.30,7.30,7.40,7.30,69.70,69.90,69.50,2.90,3.90,89.70,435.60,466.20
$PJCIEMT,2026-03-31 16:10:00,10.00,12.30,7.20,7.30,7.10,70.20,70.50,70.00,4.40,5.90,107.30,316.20,333.80
$PJCIEMT,2026-03-31 16:11:00,10.10,12.30,7.00,7.20,6.80,70.80,71.50,70.50,5.40,7.10,107.20,341.90,379.10
$PJCIEMT,2026-03-31 16:12:00,10.10,12.40,6.70,6.80,6.70,73.00,74.00,71.50,4.00,6.20,99.80,349.80,384.00
$PJCIEMT,2026-03-31 16:13:00,10.20,12.40,6.70,6.80,6.60,73.50,74.20,72.80,4.30,6.00,96.10,286.80,297.70
$PJCIEMT,2026-03-31 16:14:00,10.20,12.30,6.50,6.60,6.30,73.20,74.10,72.80,5.20,6.40,109.10,248.20,288.10
$PJCIEMT,2026-03-31 16:15:00,10.20,12.30,6.20,6.30,6.20,75.20,75.90,74.10,3.30,4.80,112.00,212.90,219.10
$PJCIEMT,2026-03-31 16:16:00,10.30,12.30,6.30,6.40,6.30,74.80,75.90,74.10,2.80,4.70,90.50,204.40,208.00
$PJCIEMT,2026-03-31 16:17:00,10.30,12.30,6.40,6.50,6.30,74.00,74.10,73.90,2.10,3.30,99.80,195.30,199.60
$PJCIEMT,2026-03-31 16:18:00,10.30,12.30,6.50,6.60,6.50,73.40,73.90,73.20,2.20,3.30,86.60,181.70,189.10
$PJCIEMT,2026-03-31 16:19:00,10.30,12.30,6.60,6.70,6.60,73.40,73.80,73.20,2.30,3.40,110.00,167.70,174.10
$PJCIEMT,2026-03-31 16:20:00,10.30,12.30,6.70,6.70,6.60,72.50,73.30,72.20,1.90,3.30,111.80,160.00,162.20
$PJCIEMT,2026-03-31 16:21:00,10.30,12.40,6.80,6.90,6.70,72.10,72.30,71.80,3.10,4.50,84.80,165.80,171.00
$PJCIEMT,2026-03-31 16:22:00,10.30,12.30,6.90,7.00,6.90,70.90,71.80,70.20,2.30,3.50,96.10,167.90,169.90
$PJCIEMT,2026-03-31 16:23:00,10.30,12.30,6.90,7.00,6.90,69.70,70.20,69.40,2.30,4.00,90.70,164.30,167.80
$PJCIEMT,2026-03-31 16:24:00,10.30,12.30,6.90,6.90,6.80,69.80,70.40,69.40,1.50,2.50,112.30,165.50,169.20
$PJCIEMT,2026-03-31 16:25:00,10.40,12.30,6.90,6.90,6.80,70.50,70.80,70.10,2.40,4.40,52.70,167.00,172.20
$PJCIEMT,2026-03-31 16:26:00,10.40,12.30,6.90,6.90,6.80,69.70,70.00,69.50,3.20,4.50,44.30,155.10,159.50
$PJCIEMT,2026-03-31 16:27:00,10.40,12.30,6.90,6.90,6.80,69.80,70.00,69.60,1.70,2.30,79.10,156.30,160.10
$PJCIEMT,2026-03-31 16:28:00,10.40,12.30,7.00,7.00,6.90,69.40,69.60,69.20,1.10,2.40,97.20,163.30,170.40
$PJCIEMT,2026-03-31 16:29:00,10.40,12.30,7.00,7.10,7.00,69.10,69.20,68.90,2.20,3.90,53.80,166.90,170.20
$PJCIEMT,2026-03-31 16:30:00,10.40,12.30,7.00,7.10,7.00,68.70,69.00,68.60,3.10,4.70,57.30,162.40,165.60
$PJCIEMT,2026-03-31 16:31:00,10.40,12.30,7.00,7.00,7.00,68.70,68.80,68.60,1.30,1.90,46.20,166.30,170.80
$PJCIEMT,2026-03-31 16:32:00,10.40,12.30,7.00,7.10,7.00,68.70,68.80,68.50,2.20,4.90,81.30,167.20,169.80
$PJCIEMT,2026-03-31 16:33:00,10.40,12.30,6.90,7.00,6.70,69.10,69.90,68.50,3.10,4.70,103.90,164.00,169.20
$PJCIEMT,2026-03-31 16:34:00,10.40,12.30,6.80,6.80,6.70,69.90,70.10,69.70,2.80,3.40,114.90,162.20,164.10
$PJCIEMT,2026-03-31 16:35:00,10.40,12.30,6.80,6.80,6.70,69.40,69.60,69.30,2.70,4.30,102.00,164.50,165.00
$PJCIEMT,2026-03-31 16:36:00,10.50,12.30,6.70,6.80,6.70,69.70,70.10,69.50,3.10,4.70,94.80,165.20,165.60
$PJCIEMT,2026-03-31 16:37:00,10.50,12.30,6.70,6.70,6.60,70.10,70.30,69.90,2.30,3.40,87.50,166.10,166.80
$PJCIEMT,2026-03-31 16:38:00,10.50,12.30,6.70,6.70,6.60,69.80,69.90,69.40,1.70,2.80,35.60,167.60,168.30
$PJCIEMT,2026-03-31 16:39:00,10.50,12.30,6.30,6.60,6.10,70.20,71.30,69.30,3.30,4.40,27.10,166.80,167.10
$PJCIEMT,2026-03-31 16:40:00,10.50,12.30,6.10,6.10,6.00,72.10,72.80,71.40,3.10,4.20,27.20,167.90,168.70
$PJCIEMT,2026-03-31 16:41:00,10.50,12.30,6.10,6.20,6.00,73.10,73.30,72.80,1.80,2.50,29.70,168.80,168.90
$PJCIEMT,2026-03-31 16:42:00,10.50,12.30,6.10,6.20,6.10,73.20,73.40,73.00,1.40,2.30,35.20,167.60,168.50
$PJCIEMT,2026-03-31 16:43:00,10.50,12.30,6.30,6.40,6.20,73.10,73.40,72.30,2.20,4.40,41.50,165.20,166.60
$PJCIEMT,2026-03-31 16:44:00,10.50,12.30,6.30,6.40,6.20,71.40,72.30,71.10,3.20,3.80,30.90,162.60,163.80
$PJCIEMT,2026-03-31 16:45:00,10.50,12.30,6.20,6.20,6.10,72.00,72.20,71.40,2.80,4.90,35.60,161.10,161.70
$PJCIEMT,2026-03-31 16:46:00,10.50,12.30,6.10,6.20,6.10,72.20,72.40,72.10,1.90,3.20,27.00,159.90,160.50
$PJCIEMT,2026-03-31 16:47:00,10.50,12.30,6.10,6.20,6.10,72.50,72.70,72.30,1.30,1.90,26.10,158.20,159.20
$PJCIEMT,2026-03-31 16:48:00,10.50,12.30,6.10,6.20,6.10,72.60,72.80,72.50,1.10,1.90,28.60,156.10,157.10
$PJCIEMT,2026-03-31 16:49:00,10.50,12.30,6.20,6.30,6.10,72.40,72.50,72.00,1.50,2.50,52.70,154.60,155.10
$PJCIEMT,2026-03-31 16:50:00,10.40,12.30,6.40,6.50,6.30,71.40,72.00,70.70,2.10,3.30,39.50,154.20,154.30
$PJCIEMT,2026-03-31 16:51:00,10.40,12.30,6.50,6.60,6.50,70.10,70.70,69.40,3.20,3.90,39.20,154.50,154.70
$PJCIEMT,2026-03-31 16:52:00,10.40,12.30,6.60,6.70,6.60,69.00,69.50,68.80,1.70,2.80,36.80,155.00,155.40
$PJCIEMT,2026-03-31 16:53:00,10.40,12.30,6.60,6.60,6.60,69.40,69.80,69.00,0.60,1.40,311.40,156.00,156.60
$PJCIEMT,2026-03-31 16:54:00,10.40,12.30,6.60,6.60,6.50,69.80,70.00,69.70,1.90,3.50,52.90,157.10,157.40
$PJCIEMT,2026-03-31 16:55:00,10.40,12.30,6.70,6.70,6.60,69.30,69.70,68.80,2.60,4.60,84.30,157.30,157.40
$PJCIEMT,2026-03-31 16:56:00,10.40,12.30,6.80,6.80,6.70,68.50,68.80,68.30,4.10,5.90,63.70,156.30,157.00
$PJCIEMT,2026-03-31 16:57:00,10.40,12.30,6.70,6.80,6.70,68.70,68.80,68.50,3.10,4.90,89.90,153.80,155.20
$PJCIEMT,2026-03-31 16:58:00,10.40,12.40,6.80,6.80,6.70,68.70,68.80,68.60,2.90,5.10,120.50,150.60,152.20
$PJCIEMT,2026-03-31 16:59:00,10.40,12.30,6.80,6.90,6.70,67.70,68.60,66.80,2.40,4.20,98.60,147.80,149.00
$PJCIEMT,2026-03-31 17:00:00,10.40,12.30,7.00,7.00,6.90,66.40,66.80,66.10,2.50,3.70,84.70,146.10,147.00
$PJCIEMT,2026-03-31 17:01:00,10.40,12.30,7.00,7.00,6.90,66.30,67.10,66.00,3.00,5.30,113.70,145.80,146.40
$PJCIEMT,2026-03-31 17:02:00,10.40,12.30,6.70,7.00,6.50,68.80,70.40,67.20,4.10,7.70,103.80,147.20,148.10
$PJCIEMT,2026-03-31 17:03:00,10.40,12.30,6.20,6.50,6.00,72.00,73.40,70.40,4.40,6.30,116.40,148.60,148.90
$PJCIEMT,2026-03-31 17:04:00,10.40,12.30,5.90,6.00,5.90,74.10,74.60,73.40,4.50,6.10,108.30,148.50,148.90
$PJCIEMT,2026-03-31 17:05:00,10.40,12.30,5.90,5.90,5.90,74.60,74.80,74.50,2.60,5.00,97.40,146.70,147.80
$PJCIEMT,2026-03-31 17:06:00,10.40,12.30,5.90,5.90,5.80,74.60,74.80,74.50,2.80,4.10,143.10,144.90,145.70
$PJCIEMT,2026-03-31 17:07:00,10.30,12.30,5.70,5.80,5.60,75.00,75.40,74.60,2.80,4.10,136.30,144.90,145.70
$PJCIEMT,2026-03-31 17:08:00,10.30,12.30,5.50,5.60,5.40,75.90,76.50,75.50,2.30,3.60,116.60,147.00,148.00
$PJCIEMT,2026-03-31 17:09:00,10.30,12.30,5.40,5.40,5.30,77.10,77.50,76.60,1.60,2.70,159.10,148.30,148.50
$PJCIEMT,2026-03-31 17:10:00,10.30,12.30,5.40,5.40,5.40,77.70,77.70,77.50,1.80,3.00,145.70,147.10,148.20
$PJCIEMT,2026-03-31 17:11:00,10.30,12.30,5.40,5.50,5.40,77.60,77.70,77.50,1.20,2.80,210.60,144.50,145.90
$PJCIEMT,2026-03-31 17:12:00,10.20,12.30,5.50,5.50,5.40,77.40,77.70,77.20,1.30,3.50,120.90,142.20,143.30
$PJCIEMT,2026-03-31 17:13:00,10.20,12.30,5.50,5.60,5.50,77.10,77.30,76.90,1.10,2.40,149.70,140.90,141.30
$PJCIEMT,2026-03-31 17:14:00,10.20,12.30,5.50,5.60,5.50,76.60,76.90,76.50,2.10,4.10,135.10,140.40,140.70
$PJCIEMT,2026-03-31 17:15:00,10.20,12.30,5.50,5.50,5.50,76.30,76.50,76.20,1.20,2.40,173.40,139.80,140.10
$PJCIEMT,2026-03-31 17:16:00,10.20,12.30,5.50,5.50,5.50,76.10,76.20,76.00,2.00,4.30,108.50,139.00,139.40
$PJCIEMT,2026-03-31 17:17:00,10.10,12.30,5.50,5.60,5.50,76.10,76.20,76.00,1.40,2.50,145.20,138.10,138.50
$PJCIEMT,2026-03-31 17:18:00,10.10,12.30,5.70,5.80,5.60,75.60,76.10,75.00,2.60,3.70,142.20,138.40,139.20
$PJCIEMT,2026-03-31 17:19:00,10.10,12.30,5.90,6.00,5.80,74.00,75.00,73.20,2.90,4.00,114.90,141.00,143.10
$PJCIEMT,2026-03-31 17:20:00,10.10,12.40,6.10,6.20,6.00,72.40,73.20,71.60,3.70,4.90,137.50,145.80,148.20
$PJCIEMT,2026-03-31 17:21:00,10.10,12.40,6.20,6.20,6.10,71.00,71.50,70.70,3.70,4.90,153.50,150.30,151.90
$PJCIEMT,2026-03-31 17:22:00,10.00,12.30,6.20,6.20,6.20,70.40,70.80,70.00,4.10,6.40,162.50,152.80,153.30
$PJCIEMT,2026-03-31 17:23:00,10.00,12.30,6.30,6.40,6.20,69.90,70.00,69.60,2.80,5.20,131.30,153.30,153.40
$PJCIEMT,2026-03-31 17:24:00,10.00,12.30,6.40,6.40,6.30,69.20,69.50,68.80,2.20,3.40,138.90,153.30,153.50
$PJCIEMT,2026-03-31 17:25:00,10.00,12.30,6.30,6.40,6.30,68.80,68.90,68.80,1.90,2.50,144.70,154.10,154.50
$PJCIEMT,2026-03-31 17:26:00,10.00,12.30,6.30,6.30,6.30,68.90,69.00,68.80,1.40,2.50,122.40,154.50,154.60
$PJCIEMT,2026-03-31 17:27:00,10.00,12.30,6.30,6.30,6.20,68.80,68.90,68.70,1.80,3.00,135.80,153.50,154.30
$PJCIEMT,2026-03-31 17:28:00,10.00,12.30,6.30,6.40,6.30,68.70,68.90,68.40,2.00,3.90,149.10,151.00,152.50
$PJCIEMT,2026-03-31 17:29:00,9.90,12.30,6.40,6.50,6.30,68.20,68.30,68.10,1.80,2.70,160.00,147.50,149.20
$PJCIEMT,2026-03-31 17:30:00,9.90,12.30,6.50,6.60,6.50,68.00,68.10,67.40,3.20,5.20,161.10,146.10,146.90
$PJCIEMT,2026-03-31 17:31:00,9.90,12.30,6.60,6.80,6.50,66.50,67.40,65.60,3.90,6.00,181.70,147.80,148.40
$PJCIEMT,2026-03-31 17:32:00,9.90,12.30,6.80,6.80,6.70,65.20,65.60,65.00,3.50,4.20,180.30,149.10,149.70
$PJCIEMT,2026-03-31 17:33:00,9.90,12.30,6.70,6.80,6.60,65.50,65.80,65.10,3.00,3.70,178.00,149.80,149.90
$PJCIEMT,2026-03-31 17:34:00,9.90,12.30,6.70,6.70,6.60,65.60,65.80,65.40,2.00,3.40,193.10,149.20,149.70
$PJCIEMT,2026-03-31 17:35:00,9.90,12.30,6.80,6.80,6.70,65.40,65.60,65.10,1.20,2.90,157.00,148.10,148.70
$PJCIEMT,2026-03-31 17:36:00,9.90,12.30,6.80,6.90,6.80,65.00,65.10,64.90,0.20,0.70,5.50,147.90,148.30
$PJCIEMT,2026-03-31 17:37:00,9.90,12.30,6.90,6.90,6.80,64.80,64.90,64.70,0.50,1.80,291.90,149.30,150.30
$PJCIEMT,2026-03-31 17:38:00,9.90,12.30,6.90,7.00,6.90,65.00,65.10,64.80,1.90,2.30,257.70,151.10,151.60
$PJCIEMT,2026-03-31 17:39:00,9.90,12.30,7.00,7.00,6.90,64.70,64.90,64.60,1.80,2.50,225.40,151.00,151.60
$PJCIEMT,2026-03-31 17:40:00,9.80,12.30,7.00,7.00,6.90,64.70,64.80,64.60,1.10,2.10,252.30,148.10,149.70
$PJCIEMT,2026-03-31 17:41:00,9.80,12.30,7.00,7.00,7.00,64.60,64.80,64.60,1.40,2.40,291.70,146.30,146.70
$PJCIEMT,2026-03-31 17:42:00,9.80,12.30,7.00,7.00,7.00,64.70,64.80,64.60,1.70,4.40,303.50,146.70,147.50
$PJCIEMT,2026-03-31 17:43:00,9.80,12.30,6.70,7.00,6.40,66.40,68.20,64.80,4.30,4.90,289.30,148.10,148.50
$PJCIEMT,2026-03-31 17:44:00,9.80,12.30,6.30,6.40,6.20,69.40,70.40,68.20,3.80,5.50,293.80,148.60,148.70
$PJCIEMT,2026-03-31 17:45:00,9.80,12.30,6.20,6.20,6.10,72.00,73.10,70.40,1.90,3.90,356.50,148.40,148.60
$PJCIEMT,2026-03-31 17:46:00,9.80,12.30,6.10,6.10,6.10,73.20,73.30,73.10,3.20,5.40,141.80,147.70,148.20
$PJCIEMT,2026-03-31 17:47:00,9.80,12.30,6.10,6.10,6.00,73.00,73.30,72.10,2.00,3.40,174.00,145.20,146.80
$PJCIEMT,2026-03-31 17:48:00,9.80,12.30,6.20,6.30,6.10,70.90,72.10,69.90,1.80,3.10,167.70,140.50,143.20
$PJCIEMT,2026-03-31 17:49:00,9.80,12.30,6.30,6.40,6.30,69.40,69.80,69.10,1.40,2.50,156.30,134.00,137.30
$PJCIEMT,2026-03-31 17:50:00,9.80,12.30,6.40,6.40,6.30,69.10,69.10,69.00,0.30,0.70,109.50,127.40,130.60
$PJCIEMT,2026-03-31 17:51:00,9.80,12.30,6.30,6.40,6.20,69.20,70.00,68.90,1.40,2.80,276.70,122.20,124.40
$PJCIEMT,2026-03-31 17:52:00,9.80,12.30,6.00,6.20,5.80,71.70,73.50,70.00,2.60,3.00,258.80,119.30,120.40
$PJCIEMT,2026-03-31 17:53:00,9.70,12.30,5.70,5.80,5.60,74.20,74.70,73.60,2.70,3.30,252.50,117.60,118.30
$PJCIEMT,2026-03-31 17:54:00,9.70,12.30,5.60,5.70,5.60,75.30,75.80,74.70,2.10,2.80,277.00,116.50,116.90
$PJCIEMT,2026-03-31 17:55:00,9.70,12.30,5.50,5.60,5.40,76.30,76.60,75.90,2.80,3.60,272.50,115.80,116.10
$PJCIEMT,2026-03-31 17:56:00,9.70,12.30,5.30,5.40,5.20,76.60,76.90,76.50,2.90,3.40,277.30,115.30,115.50
$PJCIEMT,2026-03-31 17:57:00,9.70,12.30,5.20,5.30,5.10,77.20,77.50,76.80,2.60,2.90,275.60,114.80,115.10
$PJCIEMT,2026-03-31 17:58:00,9.70,12.30,5.10,5.10,5.00,77.80,78.10,77.50,2.70,3.20,258.20,114.40,114.60
$PJCIEMT,2026-03-31 17:59:00,9.60,12.30,5.00,5.00,5.00,78.40,78.60,78.10,2.40,2.70,256.40,114.30,114.40
$PJCIEMT,2026-03-31 18:00:00,9.60,12.30,5.00,5.10,5.00,78.80,78.90,78.60,2.60,3.00,249.70,114.60,114.90
$PJCIEMT,2026-03-31 18:01:00,9.60,12.30,5.10,5.10,5.00,78.70,78.90,78.60,2.40,3.20,244.30,115.20,115.50
$PJCIEMT,2026-03-31 18:02:00,9.60,12.30,5.10,5.10,5.10,78.60,78.80,78.40,1.90,2.50,243.00,115.70,115.90
$PJCIEMT,2026-03-31 18:03:00,9.50,12.30,5.10,5.20,5.10,78.20,78.40,78.00,2.60,3.00,241.10,116.00,116.00
$PJCIEMT,2026-03-31 18:04:00,9.50,12.30,5.10,5.10,5.10,78.30,78.40,78.10,2.80,3.30,236.60,115.60,116.00
$PJCIEMT,2026-03-31 18:05:00,9.50,12.30,5.20,5.20,5.10,78.00,78.20,77.60,3.40,3.80,236.30,114.40,115.10
$PJCIEMT,2026-03-31 18:06:00,9.50,12.30,5.20,5.20,5.10,77.50,77.60,77.20,3.90,4.40,239.50,112.50,113.50
$PJCIEMT,2026-03-31 18:07:00,9.40,12.30,5.20,5.20,5.10,77.10,77.20,77.00,3.50,3.90,254.60,110.30,111.40
$PJCIEMT,2026-03-31 18:08:00,9.40,12.30,5.20,5.30,5.10,77.70,78.10,77.10,3.10,3.80,305.60,107.70,109.10
$PJCIEMT,2026-03-31 18:09:00,9.40,12.30,5.20,5.30,5.00,77.60,77.70,77.40,4.00,4.80,298.30,105.20,106.30
$PJCIEMT,2026-03-31 18:10:00,9.40,12.30,5.00,5.10,5.00,77.80,78.00,77.60,2.70,4.40,273.30,101.90,103.80
$PJCIEMT,2026-03-31 18:11:00,9.30,12.30,5.00,5.00,5.00,78.40,78.80,78.00,2.00,3.70,200.10,98.10,99.80
$PJCIEMT,2026-03-31 18:12:00,9.30,12.30,5.10,5.10,5.00,78.80,79.00,78.50,3.30,4.70,179.80,95.30,96.40
$PJCIEMT,2026-03-31 18:13:00,9.30,12.40,5.00,5.10,5.00,78.70,79.00,78.50,3.50,4.20,192.90,94.60,94.90
$PJCIEMT,2026-03-31 18:14:00,9.20,12.30,5.00,5.10,5.00,78.90,79.20,78.60,3.80,4.10,194.40,95.70,96.70
$PJCIEMT,2026-03-31 18:15:00,9.20,12.30,5.00,5.00,5.00,78.90,79.10,78.70,4.40,5.10,218.30,98.00,99.40
$PJCIEMT,2026-03-31 18:16:00,9.20,12.30,5.00,5.10,4.90,78.30,78.70,78.00,4.30,4.80,229.70,100.80,102.10
$PJCIEMT,2026-03-31 18:17:00,9.20,12.30,5.10,5.20,5.00,77.40,78.00,76.80,4.00,5.20,240.00,102.90,103.40
$PJCIEMT,2026-03-31 18:18:00,9.10,12.30,5.10,5.20,5.10,77.40,77.70,76.80,4.30,5.20,239.30,103.40,103.50
$PJCIEMT,2026-03-31 18:19:00,9.10,12.40,5.10,5.10,5.00,78.20,78.50,77.70,3.70,4.70,238.90,103.00,103.30
$PJCIEMT,2026-03-31 18:20:00,9.10,12.30,5.10,5.20,5.10,78.40,78.60,78.30,3.70,4.70,230.60,101.80,102.50
$PJCIEMT,2026-03-31 18:21:00,9.00,12.30,5.10,5.20,5.10,78.10,78.20,78.00,2.20,5.10,208.60,99.80,100.80
$PJCIEMT,2026-03-31 18:22:00,9.00,12.30,5.30,5.40,5.20,77.90,78.20,77.50,0.90,1.70,307.50,97.80,98.90
$PJCIEMT,2026-03-31 18:23:00,9.00,12.30,5.50,5.60,5.40,76.40,77.60,74.50,3.20,5.60,259.80,96.00,96.70
$PJCIEMT,2026-03-31 18:24:00,9.00,12.30,5.60,5.70,5.60,73.30,74.50,72.00,5.40,6.70,243.40,94.70,95.30
$PJCIEMT,2026-03-31 18:25:00,8.90,12.30,5.90,6.00,5.70,70.90,72.00,69.80,4.90,6.00,240.60,92.80,93.90
$PJCIEMT,2026-03-31 18:26:00,8.90,12.30,5.90,6.00,5.70,71.00,72.70,69.80,4.50,5.20,213.10,90.60,91.60
$PJCIEMT,2026-03-31 18:27:00,8.90,12.30,5.60,5.80,5.40,74.00,75.00,72.70,5.10,5.50,199.80,89.00,89.70
$PJCIEMT,2026-03-31 18:28:00,8.90,12.30,5.40,5.50,5.30,75.50,76.00,75.00,4.90,5.40,213.10,87.70,88.30
$PJCIEMT,2026-03-31 18:29:00,8.80,12.30,5.30,5.30,5.20,76.50,76.90,76.00,4.40,4.80,210.20,86.40,87.20
$PJCIEMT,2026-03-31 18:30:00,8.80,12.30,5.20,5.30,5.20,77.40,77.90,76.90,3.10,4.30,211.20,84.10,85.40
$PJCIEMT,2026-03-31 18:31:00,8.80,12.30,5.30,5.30,5.20,78.00,78.10,77.80,3.00,3.70,215.20,81.70,82.90
$PJCIEMT,2026-03-31 18:32:00,8.80,12.30,5.50,5.70,5.30,75.40,77.80,73.00,2.40,4.00,214.00,79.50,80.60
$PJCIEMT,2026-03-31 18:33:00,8.80,12.30,5.90,6.10,5.70,71.30,72.90,70.30,3.10,4.40,235.00,77.30,78.40
$PJCIEMT,2026-03-31 18:34:00,8.70,12.30,6.00,6.10,5.90,71.00,71.90,70.30,3.30,4.10,237.00,74.90,76.20
$PJCIEMT,2026-03-31 18:35:00,8.70,12.30,5.90,6.00,5.80,72.70,73.10,72.00,2.70,3.50,233.00,72.10,73.60
$PJCIEMT,2026-03-31 18:36:00,8.70,12.30,5.80,5.90,5.70,73.20,73.80,72.80,3.30,3.70,233.30,69.30,70.50
$PJCIEMT,2026-03-31 18:37:00,8.70,12.30,5.70,5.80,5.60,74.30,74.90,73.80,1.30,3.30,249.50,67.70,68.40
$PJCIEMT,2026-03-31 18:38:00,8.70,12.30,5.60,5.60,5.50,75.40,75.90,74.90,1.30,2.10,233.40,65.50,66.70
$PJCIEMT,2026-03-31 18:39:00,8.70,12.30,5.40,5.60,5.30,76.20,76.90,75.90,3.20,4.70,255.60,63.90,64.40
$PJCIEMT,2026-03-31 18:40:00,8.60,12.30,5.30,5.30,5.30,77.30,77.70,76.90,3.70,5.00,206.30,63.30,63.50
$PJCIEMT,2026-03-31 18:41:00,8.60,12.30,5.30,5.30,5.20,77.00,77.60,76.40,4.10,5.10,202.90,62.60,63.20
$PJCIEMT,2026-03-31 18:42:00,8.60,12.30,5.30,5.40,5.30,76.20,76.40,76.10,4.20,4.90,215.80,59.80,61.60
$PJCIEMT,2026-03-31 18:43:00,8.60,12.30,5.20,5.30,5.20,76.80,77.10,76.50,4.20,4.70,216.80,56.10,58.00
$PJCIEMT,2026-03-31 18:44:00,8.60,12.30,5.20,5.30,5.20,76.60,76.90,76.50,4.80,5.40,223.20,52.30,54.10
$PJCIEMT,2026-03-31 18:45:00,8.60,12.30,5.30,5.40,5.20,76.30,76.90,74.80,5.60,6.10,211.20,50.10,50.80
$PJCIEMT,2026-03-31 18:46:00,8.60,12.30,5.70,6.00,5.50,72.30,74.80,69.40,5.10,6.30,216.70,48.10,49.70
$PJCIEMT,2026-03-31 18:47:00,8.50,12.30,6.30,6.60,6.00,66.60,69.30,64.70,4.20,4.80,234.30,45.90,46.50
$PJCIEMT,2026-03-31 18:48:00,8.50,12.30,6.50,6.60,6.40,65.50,67.40,64.60,3.90,5.30,183.50,44.60,45.40
$PJCIEMT,2026-03-31 18:49:00,8.50,12.30,6.00,6.40,5.80,70.10,71.90,67.50,3.10,4.60,157.60,42.20,43.60
$PJCIEMT,2026-03-31 18:50:00,8.50,12.30,5.90,6.00,5.80,71.20,71.90,70.50,3.10,3.60,120.70,39.60,40.70
$PJCIEMT,2026-03-31 18:51:00,8.50,12.30,6.00,6.10,6.00,70.30,70.50,70.20,3.40,4.50,96.00,37.50,38.40
$PJCIEMT,2026-03-31 18:52:00,8.50,12.30,5.90,6.00,5.80,70.50,70.80,69.90,3.60,5.50,121.60,35.90,36.60
$PJCIEMT,2026-03-31 18:53:00,8.50,12.30,5.90,6.00,5.90,69.70,69.90,69.60,2.40,3.00,123.80,34.80,35.20
$PJCIEMT,2026-03-31 18:54:00,8.40,12.30,5.90,6.00,5.90,69.60,69.70,69.30,2.40,2.80,112.10,33.90,34.40
$PJCIEMT,2026-03-31 18:55:00,8.40,12.30,5.90,6.00,5.90,69.40,69.50,69.30,2.60,3.00,96.60,33.10,33.40
$PJCIEMT,2026-03-31 18:56:00,8.40,12.30,5.90,6.00,5.80,69.10,69.50,68.60,2.40,2.70,73.70,33.10,33.80
$PJCIEMT,2026-03-31 18:57:00,8.40,12.30,6.10,6.20,6.00,68.30,68.60,68.00,2.70,3.20,37.30,35.40,37.30
$PJCIEMT,2026-03-31 18:58:00,8.40,12.30,5.80,6.10,5.40,70.00,71.90,68.50,1.90,2.70,353.20,38.40,38.80
$PJCIEMT,2026-03-31 18:59:00,8.40,12.30,5.40,5.50,5.40,72.90,73.30,72.00,1.30,1.90,2.10,35.10,38.00
$PJCIEMT,2026-03-31 19:00:00,8.40,12.30,5.40,5.50,5.30,73.60,74.00,73.30,1.90,2.60,19.50,28.40,31.50
$PJCIEMT,2026-03-31 19:01:00,8.40,12.30,5.20,5.30,5.10,74.80,75.90,74.00,2.20,2.80,42.80,24.80,25.90
$PJCIEMT,2026-03-31 19:02:00,8.40,12.30,5.10,5.20,5.00,76.20,76.30,75.90,1.30,2.40,63.00,24.90,25.50
$PJCIEMT,2026-03-31 19:03:00,8.40,12.30,5.20,5.20,5.20,76.30,76.60,76.20,1.10,1.70,58.00,25.90,26.40
$PJCIEMT,2026-03-31 19:04:00,8.40,12.30,5.20,5.20,5.10,76.60,76.70,76.50,1.40,1.80,52.40,27.10,27.90
$PJCIEMT,2026-03-31 19:05:00,8.30,12.30,5.10,5.20,5.10,76.90,77.00,76.70,0.90,1.30,34.20,28.80,29.90
$PJCIEMT,2026-03-31 19:06:00,8.30,12.30,5.10,5.10,5.00,77.00,77.10,76.90,1.10,1.30,16.70,31.20,32.60
$PJCIEMT,2026-03-31 19:07:00,8.30,12.30,5.00,5.10,5.00,77.70,78.30,77.10,1.00,1.30,32.30,33.80,34.70
$PJCIEMT,2026-03-31 19:08:00,8.30,12.30,5.00,5.00,4.90,78.40,78.50,78.30,0.90,1.30,104.20,35.40,36.10
$PJCIEMT,2026-03-31 19:09:00,8.20,12.30,4.90,5.00,4.90,78.50,78.70,78.30,1.30,1.70,124.00,36.80,37.20
$PJCIEMT,2026-03-31 19:10:00,8.20,12.30,5.00,5.10,4.90,78.60,78.70,78.20,1.10,1.50,141.70,37.60,37.90
$PJCIEMT,2026-03-31 19:11:00,8.20,12.30,5.10,5.20,5.00,77.40,78.20,77.00,0.90,1.30,118.10,37.90,38.00
$PJCIEMT,2026-03-31 19:12:00,8.20,12.30,5.30,5.40,5.20,77.20,77.60,77.00,0.80,1.40,42.20,36.70,37.60
$PJCIEMT,2026-03-31 19:13:00,8.10,12.30,5.30,5.40,5.30,77.50,77.60,77.40,1.20,1.50,25.00,34.50,35.60
$PJCIEMT,2026-03-31 19:14:00,8.10,12.30,5.30,5.30,5.20,77.60,77.90,77.30,1.40,1.70,32.80,32.40,33.30
$PJCIEMT,2026-03-31 19:15:00,8.10,12.30,5.20,5.30,5.20,77.70,77.80,77.50,2.00,2.50,25.00,31.20,31.60
$PJCIEMT,2026-03-31 19:16:00,8.10,12.30,5.20,5.20,5.10,77.40,77.50,77.20,2.40,2.90,29.40,31.00,31.30
$PJCIEMT,2026-03-31 19:17:00,8.00,12.30,5.00,5.10,4.90,77.60,78.50,77.20,2.20,2.70,34.40,32.20,33.10
$PJCIEMT,2026-03-31 19:18:00,8.00,12.30,4.90,4.90,4.80,79.20,79.90,78.50,1.40,2.00,37.90,33.90,34.40
$PJCIEMT,2026-03-31 19:19:00,8.00,12.30,4.80,4.90,4.80,79.70,79.90,79.30,0.60,1.20,24.20,34.70,34.80
$PJCIEMT,2026-03-31 19:20:00,7.90,12.30,4.90,4.90,4.80,78.90,79.30,78.70,0.00,0.10,193.60,34.50,34.80
$PJCIEMT,2026-03-31 19:21:00,7.90,12.30,4.90,5.00,4.90,78.60,78.70,78.50,0.20,0.50,70.60,32.80,33.90
$PJCIEMT,2026-03-31 19:22:00,7.90,12.30,5.00,5.10,5.00,78.60,78.70,78.50,0.30,0.70,152.60,30.20,31.40
$PJCIEMT,2026-03-31 19:23:00,7.90,12.30,5.10,5.20,5.00,78.20,78.50,77.90,0.50,0.70,155.40,29.40,30.00
$PJCIEMT,2026-03-31 19:24:00,7.90,12.30,5.20,5.20,5.10,77.50,77.90,77.30,0.50,0.70,245.60,30.90,31.70
$PJCIEMT,2026-03-31 19:25:00,7.80,12.30,5.20,5.30,5.20,77.80,77.90,77.50,0.70,1.00,184.10,32.30,32.60
$PJCIEMT,2026-03-31 19:26:00,7.80,12.30,5.20,5.30,5.20,77.30,77.70,76.90,0.60,1.10,210.40,32.70,32.70
$PJCIEMT,2026-03-31 19:27:00,7.80,12.30,5.30,5.50,5.20,76.90,77.10,76.70,1.60,3.60,154.80,32.70,32.70
$PJCIEMT,2026-03-31 19:28:00,7.80,12.30,5.70,5.90,5.50,76.20,76.70,75.70,3.00,4.60,327.30,32.70,32.70
$PJCIEMT,2026-03-31 19:29:00,7.70,12.30,5.80,5.90,5.80,75.10,75.90,74.00,2.60,3.30,359.20,32.60,32.70
$PJCIEMT,2026-03-31 19:30:00,7.70,12.30,6.00,6.10,5.90,73.00,74.00,72.50,1.70,3.30,320.40,32.50,32.60
$PJCIEMT,2026-03-31 19:31:00,7.70,12.30,6.20,6.40,6.10,72.00,72.50,71.40,2.20,5.00,37.90,31.80,32.30
$PJCIEMT,2026-03-31 19:32:00,7.70,12.30,6.70,6.90,6.40,69.70,71.40,68.20,3.60,5.50,52.00,30.10,31.10
$PJCIEMT,2026-03-31 19:33:00,7.70,12.30,7.00,7.00,6.90,67.50,68.10,67.30,1.70,3.60,18.40,28.00,28.90
$PJCIEMT,2026-03-31 19:34:00,7.60,12.30,7.00,7.10,7.00,67.30,67.50,67.00,1.70,2.70,2.10,27.10,27.20
$PJCIEMT,2026-03-31 19:35:00,7.60,12.30,7.10,7.20,7.00,66.80,67.20,66.20,3.10,4.30,26.90,27.20,27.30
$PJCIEMT,2026-03-31 19:36:00,7.60,12.30,7.00,7.20,6.80,66.60,66.90,66.20,4.30,6.20,31.40,26.50,27.00
$PJCIEMT,2026-03-31 19:37:00,7.60,12.30,6.70,6.80,6.60,68.00,69.00,66.90,4.10,6.20,34.10,25.50,26.00
$PJCIEMT,2026-03-31 19:38:00,7.60,12.30,6.70,6.80,6.60,69.00,69.30,68.60,3.80,4.80,40.40,25.60,26.40
$PJCIEMT,2026-03-31 19:39:00,7.60,12.30,6.80,7.00,6.80,68.30,68.60,67.80,2.50,5.20,58.40,27.40,28.60
$PJCIEMT,2026-03-31 19:40:00,7.60,12.30,7.10,7.20,7.00,67.30,67.80,67.00,2.50,5.00,47.60,29.60,30.30
$PJCIEMT,2026-03-31 19:41:00,7.60,12.30,7.10,7.20,7.00,67.60,67.90,67.20,3.40,7.90,33.30,30.60,30.80
$PJCIEMT,2026-03-31 19:42:00,7.50,12.30,6.80,7.00,6.60,68.20,69.20,67.70,7.80,10.30,34.10,30.40,30.70
$PJCIEMT,2026-03-31 19:43:00,7.50,12.30,6.50,6.60,6.40,69.80,70.40,69.20,5.60,8.10,41.90,29.50,29.90
$PJCIEMT,2026-03-31 19:44:00,7.50,12.30,6.40,6.50,6.20,70.90,71.10,70.40,4.10,6.00,34.90,28.50,29.00
$PJCIEMT,2026-03-31 19:45:00,7.50,12.30,6.10,6.20,6.00,71.90,73.00,71.10,5.80,8.70,24.80,27.10,27.90
$PJCIEMT,2026-03-31 19:46:00,7.50,12.30,6.20,6.30,6.00,72.60,73.00,72.10,5.80,8.00,37.30,25.10,26.20
$PJCIEMT,2026-03-31 19:47:00,7.50,12.30,6.30,6.30,6.20,72.20,72.40,72.00,3.40,5.10,52.20,22.50,23.90
$PJCIEMT,2026-03-31 19:48:00,7.50,12.30,6.30,6.30,6.20,71.50,72.00,71.30,5.70,9.40,61.50,19.30,20.90
$PJCIEMT,2026-03-31 19:49:00,7.40,12.30,6.20,6.30,6.20,71.60,72.00,71.30,4.50,6.20,40.70,15.90,17.50
$PJCIEMT,2026-03-31 19:50:00,7.40,12.30,6.10,6.20,6.10,72.50,73.00,72.10,4.30,6.60,32.90,13.50,14.40
$PJCIEMT,2026-03-31 19:51:00,7.40,12.30,6.10,6.10,6.00,73.20,73.50,72.90,3.90,6.00,62.00,12.70,12.80
$PJCIEMT,2026-03-31 19:52:00,7.40,12.30,6.30,6.50,6.10,72.90,73.50,72.00,5.90,8.30,41.60,13.40,14.20
$PJCIEMT,2026-03-31 19:53:00,7.40,12.30,6.60,6.70,6.50,71.30,71.90,70.70,5.40,8.50,38.10,15.40,16.50
$PJCIEMT,2026-03-31 19:54:00,7.40,12.30,6.60,6.70,6.60,70.50,70.80,70.40,4.10,6.30,40.80,17.50,18.60
$PJCIEMT,2026-03-31 19:55:00,7.40,12.30,6.60,6.60,6.50,71.00,71.20,70.80,3.50,4.80,44.50,19.90,21.00
$PJCIEMT,2026-03-31 19:56:00,7.40,12.30,6.60,6.60,6.60,71.20,71.40,71.00,3.60,5.60,51.30,21.40,21.60
$PJCIEMT,2026-03-31 19:57:00,7.40,12.30,6.60,6.60,6.60,71.40,71.50,71.40,2.40,3.70,58.70,21.20,21.50
$PJCIEMT,2026-03-31 19:58:00,7.30,12.30,6.60,6.60,6.50,71.50,71.50,71.30,2.00,3.40,118.30,20.90,21.10
$PJCIEMT,2026-03-31 19:59:00,7.30,12.30,6.50,6.50,6.40,71.70,72.00,71.40,2.40,5.20,102.30,21.60,22.10
$PJCIEMT,2026-03-31 20:00:00,7.30,12.30,6.50,6.60,6.40,71.60,72.00,71.30,2.80,5.10,68.70,22.10,22.20
$PJCIEMT,2026-03-31 20:01:00,7.30,12.30,6.60,6.60,6.50,70.90,71.30,70.70,3.00,4.00,46.30,21.30,21.90
$PJCIEMT,2026-03-31 20:02:00,7.30,12.30,6.50,6.50,6.40,70.80,70.90,70.50,3.80,5.40,28.50,19.50,20.50
$PJCIEMT,2026-03-31 20:03:00,7.30,12.30,6.40,6.40,6.30,70.90,71.20,70.50,2.90,4.00,35.70,17.00,18.30
$PJCIEMT,2026-03-31 20:04:00,7.30,12.30,6.20,6.30,6.10,72.00,72.80,71.30,1.80,3.50,35.20,14.90,15.80
$PJCIEMT,2026-03-31 20:05:00,7.30,12.30,6.10,6.20,6.10,73.40,73.90,72.80,1.10,3.30,97.30,14.10,14.20
$PJCIEMT,2026-03-31 20:06:00,7.30,12.30,6.20,6.30,6.20,73.20,73.70,72.70,1.60,3.10,153.30,14.20,14.20
$PJCIEMT,2026-03-31 20:07:00,7.30,12.30,6.30,6.30,6.20,72.50,72.70,72.20,2.90,4.60,132.00,14.30,14.40
$PJCIEMT,2026-03-31 20:08:00,7.30,12.30,6.10,6.20,5.90,72.80,73.50,72.20,3.30,4.00,113.10,14.60,14.70
$PJCIEMT,2026-03-31 20:09:00,7.30,12.30,5.80,5.90,5.70,73.60,73.80,73.40,3.00,4.30,141.70,14.70,14.80
$PJCIEMT,2026-03-31 20:10:00,7.20,12.30,5.70,5.80,5.60,74.30,74.70,73.80,2.60,3.90,172.60,14.30,14.50
$PJCIEMT,2026-03-31 20:11:00,7.20,12.30,5.60,5.60,5.50,75.20,75.60,74.70,1.80,2.50,176.50,13.80,14.00
$PJCIEMT,2026-03-31 20:12:00,7.20,12.30,5.50,5.60,5.50,76.00,76.40,75.60,1.80,2.40,200.10,13.80,14.00
$PJCIEMT,2026-03-31 20:13:00,7.20,12.30,5.40,5.50,5.30,76.90,77.30,76.40,1.70,2.30,178.40,14.30,14.50
$PJCIEMT,2026-03-31 20:14:00,7.20,12.30,5.30,5.30,5.20,77.40,77.70,77.20,2.90,3.50,161.90,14.40,14.50
$PJCIEMT,2026-03-31 20:15:00,7.10,12.30,5.20,5.20,5.20,77.80,77.90,77.70,2.30,3.10,180.80,14.40,14.40
$PJCIEMT,2026-03-31 20:16:00,7.10,12.30,5.20,5.20,5.10,78.00,78.10,77.90,3.00,3.60,199.10,14.50,14.60
$PJCIEMT,2026-03-31 20:17:00,7.10,12.30,5.20,5.20,5.10,78.30,78.60,77.90,3.30,3.80,218.60,14.80,15.00
$PJCIEMT,2026-03-31 20:18:00,7.10,12.30,5.20,5.20,5.10,78.30,78.60,78.20,3.90,4.20,220.30,15.10,15.10
$PJCIEMT,2026-03-31 20:19:00,7.10,12.30,5.10,5.20,5.00,78.30,78.50,78.10,4.30,5.30,218.20,14.80,15.00
$PJCIEMT,2026-03-31 20:20:00,7.00,12.30,5.10,5.10,5.00,77.90,78.00,77.80,4.50,5.10,214.30,14.40,14.60
$PJCIEMT,2026-03-31 20:21:00,7.00,12.30,5.00,5.10,5.00,77.80,77.90,77.70,4.10,4.50,214.00,13.60,14.00
$PJCIEMT,2026-03-31 20:22:00,7.00,12.30,5.10,5.10,5.00,77.90,78.10,77.70,3.50,4.40,215.70,12.50,13.00
$PJCIEMT,2026-03-31 20:23:00,7.00,12.30,5.10,5.10,5.00,77.90,78.00,77.80,3.50,4.00,223.40,12.10,12.20
$PJCIEMT,2026-03-31 20:24:00,7.00,12.30,5.10,5.10,5.00,77.60,77.90,77.40,3.90,4.40,229.20,12.10,12.20
$PJCIEMT,2026-03-31 20:25:00,6.90,12.30,5.10,5.10,5.00,77.50,77.90,77.40,2.90,4.00,237.10,12.20,12.20
$PJCIEMT,2026-03-31 20:26:00,6.90,12.30,5.10,5.10,5.00,78.10,78.30,77.90,3.20,4.20,242.80,12.20,12.20
$PJCIEMT,2026-03-31 20:27:00,6.90,12.30,5.00,5.10,5.00,77.90,78.10,77.60,3.00,4.30,227.80,11.80,12.00
$PJCIEMT,2026-03-31 20:28:00,6.90,12.30,4.90,5.00,4.90,77.40,77.60,77.30,2.80,4.50,202.10,11.30,11.50
$PJCIEMT,2026-03-31 20:29:00,6.80,12.30,4.90,4.90,4.80,76.90,77.40,76.60,3.80,4.90,177.70,10.90,11.10
$PJCIEMT,2026-03-31 20:30:00,6.80,12.30,4.80,4.80,4.70,76.90,77.20,76.60,4.00,4.90,181.30,10.60,10.80
$PJCIEMT,2026-03-31 20:31:00,6.80,12.30,4.80,4.80,4.70,77.30,77.80,76.90,3.10,4.30,201.10,10.30,10.50
$PJCIEMT,2026-03-31 20:32:00,6.80,12.30,4.70,4.70,4.50,76.90,77.10,76.70,3.30,4.30,184.70,10.00,10.10
$PJCIEMT,2026-03-31 20:33:00,6.70,12.30,4.50,4.50,4.50,77.20,77.50,76.80,3.60,4.40,178.90,10.00,10.10
$PJCIEMT,2026-03-31 20:34:00,6.70,12.30,4.50,4.60,4.50,77.80,78.00,77.50,3.00,3.60,188.50,10.10,10.20
$PJCIEMT,2026-03-31 20:35:00,6.70,12.30,4.70,4.80,4.60,77.50,78.00,77.20,2.30,3.10,187.90,10.00,10.20
$PJCIEMT,2026-03-31 20:36:00,6.70,12.30,4.80,4.80,4.70,77.30,77.40,77.20,1.80,2.50,213.50,9.50,9.70
$PJCIEMT,2026-03-31 20:37:00,6.60,12.30,4.90,4.90,4.80,76.90,77.40,76.40,2.30,3.00,244.60,9.00,9.20
$PJCIEMT,2026-03-31 20:38:00,6.60,12.30,5.00,5.00,4.90,76.10,76.50,75.80,1.90,2.30,224.30,8.60,8.70
$PJCIEMT,2026-03-31 20:39:00,6.60,12.30,5.10,5.10,5.00,75.70,75.80,75.70,1.90,2.90,211.20,8.30,8.40
$PJCIEMT,2026-03-31 20:40:00,6.60,12.30,5.10,5.10,5.00,76.00,76.20,75.70,1.90,2.60,217.30,8.40,8.60
$PJCIEMT,2026-03-31 20:41:00,6.60,12.30,5.00,5.10,5.00,76.00,76.10,76.00,2.00,2.50,238.00,8.90,9.10
$PJCIEMT,2026-03-31 20:42:00,6.50,12.30,5.00,5.00,5.00,76.00,76.30,75.90,2.00,2.50,250.20,9.10,9.10
$PJCIEMT,2026-03-31 20:43:00,6.50,12.30,5.00,5.00,5.00,76.10,76.20,76.00,1.50,2.20,237.80,9.10,9.20
$PJCIEMT,2026-03-31 20:44:00,6.50,12.30,5.00,5.00,5.00,76.10,76.20,76.00,1.60,2.00,268.80,9.40,9.50
$PJCIEMT,2026-03-31 20:45:00,6.50,12.30,5.00,5.00,4.90,76.40,76.60,76.20,1.90,2.50,260.10,9.50,9.50
$PJCIEMT,2026-03-31 20:46:00,6.50,12.30,5.00,5.00,4.90,76.80,77.00,76.60,2.00,2.50,252.10,9.20,9.40
$PJCIEMT,2026-03-31 20:47:00,6.50,12.30,5.00,5.10,5.00,76.80,76.90,76.80,2.00,2.40,256.40,8.80,9.00
$PJCIEMT,2026-03-31 20:48:00,6.40,12.30,5.00,5.10,5.00,76.80,77.00,76.60,2.20,2.50,260.80,8.70,8.80
$PJCIEMT,2026-03-31 20:49:00,6.40,12.30,5.00,5.10,5.00,76.50,76.60,76.50,2.00,2.50,254.20,8.60,8.70
$PJCIEMT,2026-03-31 20:50:00,6.40,12.30,5.00,5.10,5.00,76.60,76.60,76.40,1.70,2.10,256.10,8.30,8.50
$PJCIEMT,2026-03-31 20:51:00,6.40,12.30,5.00,5.00,4.90,76.30,76.50,76.20,1.50,1.70,264.00,7.70,8.00
$PJCIEMT,2026-03-31 20:52:00,6.40,12.30,4.90,5.00,4.90,76.10,76.20,76.00,1.60,1.90,261.60,7.40,7.50
$PJCIEMT,2026-03-31 20:53:00,6.40,12.30,4.90,5.00,4.90,76.20,76.30,76.10,1.60,1.80,244.70,7.30,7.40
$PJCIEMT,2026-03-31 20:54:00,6.40,12.30,4.90,5.00,4.90,76.30,76.40,76.20,2.00,2.50,244.90,6.90,7.10
$PJCIEMT,2026-03-31 20:55:00,6.40,12.30,5.00,5.00,4.90,76.30,76.40,76.20,1.90,2.20,239.50,6.50,6.70
$PJCIEMT,2026-03-31 20:56:00,6.40,12.30,5.00,5.00,5.00,76.60,76.70,76.50,2.20,2.70,240.50,6.20,6.40
$PJCIEMT,2026-03-31 20:57:00,6.30,12.30,5.10,5.10,5.00,76.60,76.70,76.50,2.50,3.70,252.00,5.90,6.10
$PJCIEMT,2026-03-31 20:58:00,6.30,12.30,5.10,5.20,5.00,76.40,76.50,76.10,3.20,3.90,273.60,5.50,5.80
$PJCIEMT,2026-03-31 20:59:00,6.30,12.30,5.00,5.10,4.80,76.10,76.30,76.00,3.50,4.00,279.80,5.10,5.30
$PJCIEMT,2026-03-31 21:00:00,6.30,12.30,4.60,4.80,4.40,76.40,76.80,76.30,3.70,4.10,276.40,5.00,5.00
$PJCIEMT,2026-03-31 21:01:00,6.30,12.30,4.40,4.50,4.30,77.30,77.70,76.80,3.70,4.10,268.30,5.20,5.20
$PJCIEMT,2026-03-31 21:02:00,6.30,12.30,4.30,4.40,4.30,78.00,78.30,77.70,3.10,3.90,258.10,5.10,5.20
$PJCIEMT,2026-03-31 21:03:00,6.30,12.30,4.30,4.30,4.20,78.30,78.40,78.10,3.20,3.50,250.60,4.70,4.90
$PJCIEMT,2026-03-31 21:04:00,6.20,12.30,4.30,4.30,4.20,78.30,78.40,78.10,2.90,3.30,253.30,4.30,4.50
$PJCIEMT,2026-03-31 21:05:00,6.20,12.30,4.40,4.40,4.30,77.70,78.00,77.50,2.50,2.90,244.50,4.00,4.20
$PJCIEMT,2026-03-31 21:06:00,6.20,12.30,4.40,4.40,4.30,77.80,77.80,77.60,2.70,2.90,237.30,3.80,3.90
$PJCIEMT,2026-03-31 21:07:00,6.20,12.30,4.40,4.40,4.30,78.40,78.90,77.80,2.60,3.00,235.00,3.70,3.80
$PJCIEMT,2026-03-31 21:08:00,6.20,12.30,4.30,4.30,4.30,79.10,79.30,78.90,2.90,3.50,231.70,3.60,3.70
$PJCIEMT,2026-03-31 21:09:00,6.10,12.30,4.30,4.30,4.20,79.50,79.70,79.20,3.70,4.40,222.30,3.40,3.50
$PJCIEMT,2026-03-31 21:10:00,6.10,12.30,4.20,4.30,4.20,79.40,79.70,79.20,4.10,4.80,212.30,3.20,3.30
$PJCIEMT,2026-03-31 21:11:00,6.10,12.30,4.20,4.20,4.10,80.20,80.80,79.70,4.50,5.10,207.00,3.10,3.10
$PJCIEMT,2026-03-31 21:12:00,6.10,12.30,4.20,4.30,4.10,80.60,80.90,80.30,4.30,4.80,205.90,3.00,3.10
$PJCIEMT,2026-03-31 21:13:00,6.10,12.30,4.30,4.40,4.30,79.90,80.30,79.40,4.00,5.00,202.50,2.80,2.90
$PJCIEMT,2026-03-31 21:14:00,6.10,12.30,4.40,4.40,4.30,79.40,79.80,79.20,3.60,4.10,201.90,2.60,2.60
$PJCIEMT,2026-03-31 21:15:00,6.00,12.30,4.40,4.50,4.40,79.60,79.90,79.40,4.00,4.50,198.30,2.50,2.50
$PJCIEMT,2026-03-31 21:16:00,6.00,12.30,4.50,4.50,4.40,79.10,79.40,78.80,4.60,5.20,210.10,2.30,2.40
$PJCIEMT,2026-03-31 21:17:00,6.00,12.30,4.50,4.50,4.50,79.00,79.20,78.80,4.80,6.20,223.70,2.10,2.20
$PJCIEMT,2026-03-31 21:18:00,6.00,12.30,4.60,4.70,4.50,78.30,79.00,77.60,6.10,6.60,223.20,2.00,2.00
$PJCIEMT,2026-03-31 21:19:00,6.00,12.30,4.70,4.70,4.70,77.50,77.60,77.50,5.20,6.20,203.60,1.80,1.90
$PJCIEMT,2026-03-31 21:20:00,6.00,12.30,4.80,4.80,4.70,78.20,78.70,77.60,5.00,6.00,185.10,1.80,1.80
$PJCIEMT,2026-03-31 21:21:00,6.00,12.30,4.80,4.80,4.70,78.30,78.70,78.10,4.80,6.20,194.50,1.80,1.80
$PJCIEMT,2026-03-31 21:22:00,5.90,12.30,4.80,4.80,4.70,78.40,78.50,78.30,3.80,4.80,189.00,1.70,1.80
$PJCIEMT,2026-03-31 21:23:00,5.90,12.30,4.70,4.80,4.70,78.40,78.50,78.30,3.50,4.70,182.10,1.60,1.60
$PJCIEMT,2026-03-31 21:24:00,5.90,12.30,4.70,4.70,4.70,78.60,78.60,78.50,3.50,4.40,185.00,1.50,1.50
$PJCIEMT,2026-03-31 21:25:00,5.90,12.30,4.70,4.70,4.70,78.70,78.80,78.60,3.90,4.70,194.30,1.40,1.40
$PJCIEMT,2026-03-31 21:26:00,5.90,12.30,4.70,4.80,4.70,78.80,78.90,78.70,3.90,5.10,209.10,1.30,1.40
$PJCIEMT,2026-03-31 21:27:00,5.90,12.30,4.70,4.80,4.70,78.70,78.90,78.30,3.90,4.90,218.80,1.30,1.30
$PJCIEMT,2026-03-31 21:28:00,5.90,12.30,4.70,4.80,4.70,78.10,78.30,77.90,4.20,5.40,218.40,1.20,1.20
$PJCIEMT,2026-03-31 21:29:00,5.90,12.30,4.80,5.00,4.80,77.70,78.00,76.90,5.10,6.60,225.20,1.10,1.10
$PJCIEMT,2026-03-31 21:30:00,5.90,12.30,5.40,5.70,5.00,73.80,76.90,71.10,3.90,4.70,213.30,1.10,1.10
$PJCIEMT,2026-03-31 21:31:00,5.90,12.30,5.50,5.70,5.30,72.10,73.80,71.00,4.20,5.30,185.90,1.10,1.10
$PJCIEMT,2026-03-31 21:32:00,5.90,12.30,5.20,5.30,5.10,74.60,75.00,73.80,4.80,6.70,205.80,1.00,1.00
$PJCIEMT,2026-03-31 21:33:00,5.90,12.30,5.20,5.20,5.10,74.80,75.00,74.80,2.00,3.10,222.80,0.90,0.90
$PJCIEMT,2026-03-31 21:34:00,5.90,12.30,5.20,5.20,5.10,75.00,75.20,74.80,2.50,4.20,109.70,0.90,0.90
$PJCIEMT,2026-03-31 21:35:00,5.90,12.30,5.10,5.10,5.00,75.50,75.80,75.20,2.20,2.90,99.40,0.80,0.90
$PJCIEMT,2026-03-31 21:36:00,5.90,12.30,5.10,5.10,5.00,75.70,75.80,75.60,2.40,2.90,108.20,0.70,0.80
$PJCIEMT,2026-03-31 21:37:00,5.90,12.30,5.00,5.10,4.90,76.10,76.40,75.80,2.00,3.70,67.00,0.60,0.60
$PJCIEMT,2026-03-31 21:38:00,5.90,12.30,4.60,5.00,4.20,76.70,78.00,76.00,5.70,7.60,14.50,0.60,0.60
$PJCIEMT,2026-03-31 21:39:00,5.90,12.30,4.10,4.20,3.90,79.50,81.20,78.10,6.50,7.70,17.90,0.60,0.60
$PJCIEMT,2026-03-31 21:40:00,5.90,12.30,4.00,4.10,3.90,82.00,82.30,81.20,5.20,6.70,9.70,0.60,0.70
$PJCIEMT,2026-03-31 21:41:00,5.90,12.30,4.00,4.10,4.00,82.30,82.40,82.10,5.50,6.60,0.40,0.60,0.60
$PJCIEMT,2026-03-31 21:42:00,5.80,12.30,4.00,4.10,4.00,82.00,82.20,81.70,3.40,6.30,340.60,0.60,0.60
$PJCIEMT,2026-03-31 21:43:00,5.80,12.30,4.20,4.40,4.10,81.50,81.70,80.80,4.70,7.20,319.50,0.50,0.50
$PJCIEMT,2026-03-31 21:44:00,5.80,12.30,4.60,4.90,4.40,79.00,80.70,76.80,5.80,8.00,322.10,0.50,0.50
$PJCIEMT,2026-03-31 21:45:00,5.80,12.30,5.10,5.10,4.90,75.10,76.70,73.80,4.30,6.10,317.40,0.50,0.50
$PJCIEMT,2026-03-31 21:46:00,5.80,12.30,5.10,5.10,5.10,73.20,73.80,73.00,4.70,6.10,318.60,0.50,0.50
$PJCIEMT,2026-03-31 21:47:00,5.80,12.30,5.10,5.10,5.10,72.90,73.00,72.80,3.40,4.40,314.70,0.40,0.40
$PJCIEMT,2026-03-31 21:48:00,5.80,12.30,5.10,5.20,5.10,73.00,73.00,72.80,2.40,3.00,318.20,0.40,0.40
$PJCIEMT,2026-03-31 21:49:00,5.80,12.30,5.20,5.30,5.10,72.30,72.80,72.00,1.20,1.70,291.60,0.40,0.40
$PJCIEMT,2026-03-31 21:50:00,5.80,12.30,5.30,5.30,5.20,71.60,72.00,71.40,1.10,1.70,274.80,0.30,0.40
$PJCIEMT,2026-03-31 21:51:00,5.80,12.30,5.30,5.30,5.30,71.50,71.60,71.40,0.50,1.50,257.60,0.30,0.30
$PJCIEMT,2026-03-31 21:52:00,5.80,12.30,5.30,5.40,5.30,72.00,72.70,71.40,3.10,3.70,210.60,0.30,0.30
$PJCIEMT,2026-03-31 21:53:00,5.80,12.30,5.20,5.30,5.20,73.00,73.20,72.70,2.80,3.70,217.60,0.30,0.30
$PJCIEMT,2026-03-31 21:54:00,5.80,12.30,5.30,5.40,5.20,72.40,72.90,72.00,2.10,2.80,207.70,0.20,0.20
$PJCIEMT,2026-03-31 21:55:00,5.80,12.30,5.40,5.40,5.40,72.20,72.40,72.00,1.90,2.70,146.70,0.20,0.20
$PJCIEMT,2026-03-31 21:56:00,5.80,12.30,5.30,5.40,5.30,72.60,72.70,72.30,1.80,2.90,148.20,0.20,0.20
$PJCIEMT,2026-03-31 21:57:00,5.80,12.30,5.30,5.40,5.20,72.30,72.60,72.10,4.60,6.30,166.10,0.20,0.20
$PJCIEMT,2026-03-31 21:58:00,5.80,12.30,5.10,5.20,5.00,73.80,74.70,72.50,6.70,10.00,166.60,0.10,0.20
$PJCIEMT,2026-03-31 21:59:00,5.80,12.30,5.10,5.20,5.00,73.70,74.30,73.40,5.50,7.40,157.30,0.10,0.10
$PJCIEMT,2026-03-31 22:00:00,5.80,12.30,5.10,5.20,5.00,72.90,73.70,72.50,4.70,6.30,166.30,0.10,0.10
$PJCIEMT,2026-03-31 22:01:00,5.80,12.30,5.10,5.20,5.10,72.60,72.80,72.40,4.10,6.50,189.10,0.10,0.10
$PJCIEMT,2026-03-31 22:02:00,5.80,12.30,5.20,5.20,5.10,72.40,72.50,72.20,4.30,5.30,159.60,0.10,0.10
$PJCIEMT,2026-03-31 22:03:00,5.80,12.30,5.20,5.30,5.20,72.10,72.50,71.80,3.70,5.60,157.20,0.10,0.10
$PJCIEMT,2026-03-31 22:04:00,5.80,12.30,5.20,5.20,5.10,73.20,73.80,72.50,3.40,4.40,175.30,0.10,0.10
$PJCIEMT,2026-03-31 22:05:00,5.80,12.30,5.10,5.10,5.00,74.30,74.50,73.80,2.50,3.00,193.70,0.10,0.10
$PJCIEMT,2026-03-31 22:06:00,5.80,12.30,5.00,5.10,5.00,74.70,74.90,74.50,2.50,3.00,239.60,0.00,0.00
$PJCIEMT,2026-03-31 22:07:00,5.80,12.30,5.00,5.10,5.00,74.10,74.50,73.90,2.70,3.10,262.80,0.00,0.00
$PJCIEMT,2026-03-31 22:08:00,5.80,12.30,5.00,5.10,5.00,74.10,74.30,73.90,2.20,2.70,250.00,0.00,0.00
$PJCIEMT,2026-03-31 22:09:00,5.80,12.30,5.00,5.00,4.90,74.50,74.70,74.30,2.00,2.50,247.60,0.00,0.00
$PJCIEMT,2026-03-31 22:10:00,5.80,12.30,5.00,5.00,4.90,74.80,75.00,74.70,2.20,2.60,224.30,0.00,0.00
$PJCIEMT,2026-03-31 22:11:00,5.80,12.30,5.00,5.10,4.90,75.10,75.30,74.50,2.80,3.40,218.70,0.00,0.00
$PJCIEMT,2026-03-31 22:12:00,5.80,12.30,5.20,5.40,5.10,73.00,74.50,72.10,3.00,3.40,209.10,0.00,0.00
$PJCIEMT,2026-03-31 22:13:00,5.80,12.30,5.30,5.40,5.30,72.40,72.70,72.10,3.50,4.40,168.50,0.00,0.00
$PJCIEMT,2026-03-31 22:14:00,5.80,12.30,5.20,5.30,5.10,73.60,74.20,72.80,2.00,3.00,144.80,0.00,0.00
$PJCIEMT,2026-03-31 22:15:00,5.80,12.30,5.20,5.20,5.10,74.00,74.20,73.60,1.10,1.70,69.10,0.00,0.00
$PJCIEMT,2026-03-31 22:16:00,5.80,12.30,5.30,5.30,5.20,73.20,73.60,73.00,1.20,2.40,286.80,0.00,0.00
$PJCIEMT,2026-03-31 22:17:00,5.80,12.30,5.30,5.40,5.30,72.70,73.00,72.40,0.60,1.90,151.60,0.00,0.00
$PJCIEMT,2026-03-31 22:18:00,5.80,12.30,5.40,5.40,5.30,71.90,72.40,71.40,1.50,2.50,165.00,0.00,0.00
$PJCIEMT,2026-03-31 22:19:00,5.80,12.30,5.40,5.50,5.40,70.10,71.40,68.90,2.80,4.40,163.60,0.00,0.00
$PJCIEMT,2026-03-31 22:20:00,5.80,12.30,5.60,5.60,5.50,69.00,69.80,68.70,3.70,5.40,111.80,0.00,0.00
$PJCIEMT,2026-03-31 22:21:00,5.80,12.30,5.40,5.60,5.30,71.20,71.80,69.90,2.10,3.10,97.10,0.00,0.00
$PJCIEMT,2026-03-31 22:22:00,5.80,12.30,5.30,5.30,5.20,71.20,71.60,71.00,1.50,2.50,61.30,0.00,0.00
$PJCIEMT,2026-03-31 22:23:00,5.80,12.30,5.30,5.30,5.20,71.70,72.00,71.30,1.80,2.50,47.60,0.00,0.00
$PJCIEMT,2026-03-31 22:24:00,5.80,12.30,5.20,5.30,5.20,71.70,72.10,71.00,1.50,2.50,349.60,0.00,0.00
$PJCIEMT,2026-03-31 22:25:00,5.80,12.30,5.20,5.30,5.20,70.40,70.90,70.10,1.00,1.60,184.80,0.00,0.00
$PJCIEMT,2026-03-31 22:26:00,5.80,12.30,5.30,5.30,5.20,70.30,70.50,69.90,1.50,1.90,140.00,0.00,0.00
$PJCIEMT,2026-03-31 22:27:00,5.80,12.30,5.30,5.30,5.20,69.60,69.90,69.40,1.00,1.40,95.90,0.00,0.00
$PJCIEMT,2026-03-31 22:28:00,5.80,12.30,5.30,5.30,5.20,69.60,69.80,69.20,2.20,3.20,91.50,0.00,0.00
$PJCIEMT,2026-03-31 22:29:00,5.80,12.30,5.30,5.30,5.30,69.10,69.30,68.70,3.20,4.70,59.60,0.00,0.00
$PJCIEMT,2026-03-31 22:30:00,5.80,12.30,5.30,5.30,5.30,68.30,68.70,68.00,3.50,6.30,100.40,0.00,0.00
$PJCIEMT,2026-03-31 22:31:00,5.80,12.30,5.30,5.30,5.20,68.00,68.30,68.00,0.70,1.60,163.10,0.00,0.00
$PJCIEMT,2026-03-31 22:32:00,5.80,12.30,5.30,5.30,5.20,68.90,69.60,68.30,1.40,2.00,91.60,0.00,0.00
$PJCIEMT,2026-03-31 22:33:00,5.80,12.30,5.20,5.20,5.10,69.90,70.00,69.60,2.90,4.00,149.90,0.00,0.00
$PJCIEMT,2026-03-31 22:34:00,5.80,12.30,5.20,5.20,5.10,69.00,69.70,68.60,2.60,3.30,134.00,0.00,0.00
$PJCIEMT,2026-03-31 22:35:00,5.80,12.30,5.10,5.20,5.10,69.00,69.20,68.70,2.30,3.20,138.80,0.00,0.00
$PJCIEMT,2026-03-31 22:36:00,5.80,12.30,5.10,5.10,5.00,68.70,68.90,68.60,2.50,3.30,147.00,0.00,0.00
$PJCIEMT,2026-03-31 22:37:00,5.80,12.30,5.00,5.10,5.00,68.90,69.10,68.70,3.10,5.30,169.80,0.00,0.00
$PJCIEMT,2026-03-31 22:38:00,5.80,12.30,5.00,5.00,5.00,68.90,69.00,68.90,4.20,5.80,140.40,0.00,0.00
$PJCIEMT,2026-03-31 22:39:00,5.80,12.30,5.00,5.00,4.90,69.40,69.70,69.00,5.20,6.40,143.90,0.00,0.00
$PJCIEMT,2026-03-31 22:40:00,5.80,12.30,4.80,4.90,4.70,70.30,70.80,69.70,5.60,6.70,163.10,0.00,0.00
$PJCIEMT,2026-03-31 22:41:00,5.80,12.30,4.80,4.80,4.70,70.80,71.20,70.60,6.50,7.20,172.40,0.00,0.00
$PJCIEMT,2026-03-31 22:42:00,5.80,12.30,4.70,4.80,4.70,71.30,71.40,71.10,5.50,6.60,161.40,0.00,0.00
$PJCIEMT,2026-03-31 22:43:00,5.80,12.30,4.70,4.80,4.70,71.00,71.10,70.80,4.70,5.80,172.70,0.00,0.00
$PJCIEMT,2026-03-31 22:44:00,5.80,12.30,4.70,4.70,4.60,71.70,72.00,71.10,5.40,6.60,164.40,0.00,0.00
$PJCIEMT,2026-03-31 22:45:00,5.80,12.30,4.50,4.60,4.40,72.30,73.00,71.90,5.30,6.00,166.80,0.00,0.00
$PJCIEMT,2026-03-31 22:46:00,5.80,12.30,4.40,4.50,4.30,73.70,74.00,73.00,4.90,6.10,169.50,0.00,0.00
$PJCIEMT,2026-03-31 22:47:00,5.80,12.30,4.30,4.40,4.30,74.20,74.40,73.90,3.70,4.30,179.80,0.00,0.00
$PJCIEMT,2026-03-31 22:48:00,5.80,12.30,4.30,4.40,4.30,74.30,74.40,74.20,3.30,3.80,178.20,0.00,0.00
$PJCIEMT,2026-03-31 22:49:00,5.80,12.30,4.30,4.40,4.30,74.50,75.00,74.20,2.30,2.90,179.80,0.00,0.00
$PJCIEMT,2026-03-31 22:50:00,5.80,12.30,4.30,4.30,4.30,75.20,75.30,74.80,3.60,4.90,188.60,0.00,0.00
$PJCIEMT,2026-03-31 22:51:00,5.80,12.30,4.40,4.50,4.30,73.90,74.80,73.20,5.10,6.50,187.70,0.00,0.00
$PJCIEMT,2026-03-31 22:52:00,5.80,12.30,4.40,4.50,4.40,73.10,73.50,72.90,5.10,6.00,172.20,0.00,0.00
$PJCIEMT,2026-03-31 22:53:00,5.70,12.30,4.30,4.40,4.30,73.50,73.70,73.20,5.10,6.10,181.90,0.00,0.00
$PJCIEMT,2026-03-31 22:54:00,5.70,12.30,4.50,4.60,4.30,72.50,73.30,71.60,5.20,6.60,186.40,0.00,0.00
$PJCIEMT,2026-03-31 22:55:00,5.70,12.30,4.60,4.60,4.60,71.20,71.60,71.00,4.40,4.90,184.10,0.00,0.00
$PJCIEMT,2026-03-31 22:56:00,5.70,12.30,4.60,4.60,4.50,71.20,71.50,71.00,5.90,9.20,207.00,0.00,0.00
$PJCIEMT,2026-03-31 22:57:00,5.70,12.30,4.60,4.70,4.50,71.40,71.50,71.10,5.20,7.90,201.20,0.00,0.00
$PJCIEMT,2026-03-31 22:58:00,5.70,12.30,4.60,4.70,4.60,71.30,71.60,71.00,4.20,5.50,180.40,0.00,0.00
$PJCIEMT,2026-03-31 22:59:00,5.70,12.30,4.50,4.60,4.40,72.20,72.50,71.60,5.30,8.30,171.10,0.00,0.00
$PJCIEMT,2026-03-31 23:00:00,5.70,12.30,4.40,4.40,4.30,72.30,72.40,72.30,4.40,7.40,125.90,0.00,0.00
$PJCIEMT,2026-03-31 23:01:00,5.70,12.30,4.30,4.40,4.30,72.90,73.40,72.40,3.50,6.80,127.20,0.00,0.00
$PJCIEMT,2026-03-31 23:02:00,5.70,12.30,4.30,4.40,4.30,72.50,73.30,71.70,7.50,9.10,179.90,0.00,0.00
$PJCIEMT,2026-03-31 23:03:00,5.70,12.30,4.30,4.40,4.20,71.70,71.80,71.60,8.10,10.10,182.10,0.00,0.00
$PJCIEMT,2026-03-31 23:04:00,5.70,12.30,4.20,4.30,4.20,71.80,72.00,71.60,6.60,8.20,185.50,0.00,0.00
$PJCIEMT,2026-03-31 23:05:00,5.60,12.30,4.20,4.20,4.10,72.50,73.20,71.90,7.30,12.00,162.00,0.00,0.00
$PJCIEMT,2026-03-31 23:06:00,5.60,12.30,4.40,4.50,4.20,73.60,73.80,73.30,4.90,7.00,145.70,0.00,0.00
$PJCIEMT,2026-03-31 23:07:00,5.60,12.30,4.60,4.60,4.50,72.70,73.20,72.30,3.40,4.20,132.80,0.00,0.00
$PJCIEMT,2026-03-31 23:08:00,5.60,12.30,4.60,4.70,4.60,72.80,73.10,72.30,3.10,5.60,93.30,0.00,0.00
$PJCIEMT,2026-03-31 23:09:00,5.60,12.30,4.60,4.70,4.40,72.20,72.90,71.70,3.00,4.10,110.30,0.00,0.00
$PJCIEMT,2026-03-31 23:10:00,5.60,12.30,4.30,4.40,4.20,72.00,72.50,71.70,2.90,4.30,120.00,0.00,0.00
$PJCIEMT,2026-03-31 23:11:00,5.60,12.30,4.20,4.20,4.10,72.90,73.50,72.50,3.10,4.20,144.20,0.00,0.00
$PJCIEMT,2026-03-31 23:12:00,5.60,12.30,4.10,4.20,4.10,73.30,73.50,73.00,3.10,4.90,161.10,0.00,0.00
$PJCIEMT,2026-03-31 23:13:00,5.60,12.30,4.10,4.20,4.10,73.00,73.10,72.90,2.90,4.70,136.20,0.00,0.00
$PJCIEMT,2026-03-31 23:14:00,5.50,12.30,4.00,4.10,4.00,73.50,73.90,73.10,3.10,3.70,175.10,0.00,0.00
$PJCIEMT,2026-03-31 23:15:00,5.50,12.30,3.90,4.00,3.90,74.40,74.60,73.90,3.80,5.40,175.80,0.00,0.00
$PJCIEMT,2026-03-31 23:16:00,5.50,12.30,3.90,3.90,3.90,74.40,74.50,74.30,4.20,6.30,175.20,0.00,0.00
$PJCIEMT,2026-03-31 23:17:00,5.50,12.30,4.00,4.20,3.90,73.50,74.40,72.30,5.80,8.50,151.90,0.00,0.00
$PJCIEMT,2026-03-31 23:18:00,5.50,12.30,4.30,4.40,4.20,71.40,72.30,70.50,5.20,7.60,174.10,0.00,0.00
$PJCIEMT,2026-03-31 23:19:00,5.50,12.30,4.40,4.50,4.30,69.70,70.50,69.10,5.10,8.40,118.40,0.00,0.00
$PJCIEMT,2026-03-31 23:20:00,5.50,12.30,4.50,4.60,4.50,69.00,69.20,68.90,4.20,7.10,118.80,0.00,0.00
$PJCIEMT,2026-03-31 23:21:00,5.50,12.30,4.50,4.60,4.40,69.60,70.00,69.20,2.80,4.50,141.00,0.00,0.00
$PJCIEMT,2026-03-31 23:22:00,5.40,12.30,4.40,4.50,4.40,70.10,70.50,69.90,2.80,3.60,121.40,0.00,0.00
$PJCIEMT,2026-03-31 23:23:00,5.40,12.30,4.40,4.40,4.30,70.40,70.80,70.20,2.60,4.50,126.30,0.00,0.00
$PJCIEMT,2026-03-31 23:24:00,5.40,12.30,4.40,4.40,4.30,69.40,70.20,68.90,4.80,7.70,137.30,0.00,0.00
$PJCIEMT,2026-03-31 23:25:00,5.40,12.30,4.30,4.40,4.20,69.40,69.60,69.00,4.60,7.20,179.00,0.00,0.00
$PJCIEMT,2026-03-31 23:26:00,5.40,12.30,4.20,4.20,4.10,69.70,69.70,69.60,4.90,6.90,178.20,0.00,0.00
$PJCIEMT,2026-03-31 23:27:00,5.40,12.30,4.10,4.20,4.00,69.80,70.00,69.60,4.40,7.40,173.60,0.00,0.00
$PJCIEMT,2026-03-31 23:28:00,5.40,12.30,4.00,4.10,4.00,70.40,70.90,70.00,4.50,6.60,160.90,0.00,0.00
$PJCIEMT,2026-03-31 23:29:00,5.40,12.30,4.00,4.00,3.90,71.00,71.00,70.90,4.70,7.20,141.40,0.00,0.00
$PJCIEMT,2026-03-31 23:30:00,5.30,12.30,3.90,4.00,3.80,71.40,72.00,71.00,5.30,8.30,116.00,0.00,0.00
$PJCIEMT,2026-03-31 23:31:00,5.30,12.30,3.70,3.80,3.60,72.90,73.50,72.00,4.40,7.10,139.30,0.00,0.00
$PJCIEMT,2026-03-31 23:32:00,5.30,12.30,3.60,3.60,3.50,73.40,73.50,73.30,6.90,9.40,170.00,0.00,0.00
$PJCIEMT,2026-03-31 23:33:00,5.30,12.30,3.50,3.60,3.50,73.00,73.30,72.80,7.10,11.20,171.60,0.00,0.00
$PJCIEMT,2026-03-31 23:34:00,5.30,12.30,3.50,3.50,3.40,72.40,72.80,72.10,7.00,9.90,157.20,0.00,0.00
$PJCIEMT,2026-03-31 23:35:00,5.20,12.30,3.50,3.60,3.40,71.90,72.10,71.70,7.40,9.40,123.90,0.00,0.00
$PJCIEMT,2026-03-31 23:36:00,5.20,12.30,3.50,3.60,3.50,72.00,72.20,71.70,3.90,5.60,144.80,0.00,0.00
$PJCIEMT,2026-03-31 23:37:00,5.20,12.30,3.50,3.60,3.50,72.30,72.50,72.20,4.20,6.10,139.10,0.00,0.00
$PJCIEMT,2026-03-31 23:38:00,5.20,12.30,3.60,3.70,3.50,71.80,72.50,71.30,7.40,11.30,130.80,0.00,0.00
$PJCIEMT,2026-03-31 23:39:00,5.20,12.30,3.60,3.70,3.50,71.50,72.00,71.30,4.80,8.70,103.10,0.00,0.00
$PJCIEMT,2026-03-31 23:40:00,5.10,12.30,3.50,3.50,3.40,72.80,73.30,72.10,5.00,6.80,102.60,0.00,0.00
$PJCIEMT,2026-03-31 23:41:00,5.10,12.30,3.50,3.50,3.40,73.50,73.80,73.20,3.50,7.10,126.00,0.00,0.00
$PJCIEMT,2026-03-31 23:42:00,5.10,12.30,3.50,3.50,3.40,73.80,74.00,73.70,6.20,9.00,163.20,0.00,0.00
$PJCIEMT,2026-03-31 23:43:00,5.10,12.30,3.30,3.40,3.20,74.80,75.50,74.00,6.90,9.60,155.30,0.00,0.00
$PJCIEMT,2026-03-31 23:44:00,5.00,12.30,3.00,3.20,2.70,76.40,77.30,75.50,8.90,12.30,178.00,0.00,0.00
$PJCIEMT,2026-03-31 23:45:00,5.00,12.30,2.70,2.70,2.60,78.10,78.80,77.40,6.70,10.90,183.00,0.00,0.00
$PJCIEMT,2026-03-31 23:46:00,5.00,12.30,2.80,3.00,2.70,78.50,78.80,77.70,8.00,11.30,155.30,0.00,0.00
$PJCIEMT,2026-03-31 23:47:00,5.00,12.30,3.10,3.10,3.00,77.00,77.60,76.50,4.00,6.80,134.70,0.00,0.00
$PJCIEMT,2026-03-31 23:48:00,4.90,12.30,3.10,3.20,3.10,76.40,76.50,76.30,2.20,3.90,188.40,0.00,0.00
$PJCIEMT,2026-03-31 23:49:00,4.90,12.30,3.10,3.20,3.10,76.20,76.30,76.10,2.60,5.20,164.30,0.00,0.00
$PJCIEMT,2026-03-31 23:50:00,4.90,12.30,3.20,3.20,3.10,76.20,76.40,76.10,3.70,6.00,89.20,0.00,0.00
$PJCIEMT,2026-03-31 23:51:00,4.90,12.30,3.10,3.20,3.00,76.70,76.90,76.40,3.60,6.30,176.00,0.00,0.00
$PJCIEMT,2026-03-31 23:52:00,4.80,12.30,3.00,3.00,2.90,77.20,77.40,77.00,3.90,4.90,190.60,0.00,0.00
$PJCIEMT,2026-03-31 23:53:00,4.80,12.30,2.90,3.00,2.90,77.30,77.40,77.10,4.80,6.50,178.40,0.00,0.00
$PJCIEMT,2026-03-31 23:54:00,4.80,12.30,3.10,3.20,2.90,76.30,77.10,75.30,6.00,7.90,191.60,0.00,0.00
$PJCIEMT,2026-03-31 23:55:00,4.80,12.30,3.20,3.30,3.20,74.70,75.30,74.50,4.60,6.10,150.40,0.00,0.00
$PJCIEMT,2026-03-31 23:56:00,4.70,12.30,3.20,3.30,3.20,74.60,74.70,74.50,3.80,5.90,141.70,0.00,0.00
$PJCIEMT,2026-03-31 23:57:00,4.70,12.30,3.20,3.20,3.10,74.70,74.80,74.60,0.70,2.00,154.80,0.00,0.00
$PJCIEMT,2026-03-31 23:58:00,4.70,12.30,3.20,3.30,3.10,74.30,74.80,73.40,5.20,9.80,85.30,0.00,0.00
$PJCIEMT,2026-03-31 23:59:00,4.70,12.30,3.40,3.40,3.30,72.70,73.30,72.30,4.60,8.80,103.10,0.00,0.00