$PJCIEMT,2026-03-30 00:00:00,6.50,12.30,5.80,5.80,5.80,78.30,78.40,78.10,3.90,6.20,49.30,0.00,0.00
$PJCIEMT,2026-03-30 00:01:00,6.50,12.30,5.80,5.80,5.80,78.50,78.70,78.40,2.50,6.30,73.60,0.00,0.00
$PJCIEMT,2026-03-30 00:02:00,6.50,12.30,5.80,5.90,5.80,78.70,78.70,78.60,5.00,8.00,54.10,0.00,0.00
$PJCIEMT,2026-03-30 00:03:00,6.60,12.30,5.90,6.00,5.90,78.40,78.60,78.20,5.40,9.60,60.50,0.00,0.00
$PJCIEMT,2026-03-30 00:04:00,6.60,12.30,6.00,6.00,5.90,78.10,78.20,78.00,5.00,9.10,50.20,0.00,0.00
$PJCIEMT,2026-03-30 00:05:00,6.60,12.30,6.00,6.00,6.00,78.00,78.10,77.90,6.30,9.40,57.90,0.00,0.00
$PJCIEMT,2026-03-30 00:06:00,6.60,12.30,6.00,6.10,6.00,77.70,78.00,77.60,5.80,9.30,51.60,0.00,0.00
$PJCIEMT,2026-03-30 00:07:00,6.60,12.30,6.00,6.00,5.90,77.80,77.90,77.60,1.60,4.40,73.90,0.00,0.00
$PJCIEMT,2026-03-30 00:08:00,6.60,12.30,5.90,6.00,5.90,78.00,78.10,77.90,3.40,5.90,48.90,0.00,0.00
$PJCIEMT,2026-03-30 00:09:00,6.70,12.30,5.90,5.90,5.90,78.10,78.20,78.00,4.70,7.60,53.70,0.00,0.00
$PJCIEMT,2026-03-30 00:10:00,6.70,12.30,5.90,6.00,5.90,78.00,78.30,77.70,6.30,8.50,46.90,0.00,0.00
$PJCIEMT,2026-03-30 00:11:00,6.70,12.30,5.90,5.90,5.90,77.80,78.10,77.60,5.50,9.40,52.10,0.00,0.00
$PJCIEMT,2026-03-30 00:12:00,6.70,12.30,5.90,5.90,5.80,78.30,78.40,78.00,4.10,7.10,61.20,0.00,0.00
$PJCIEMT,2026-03-30 00:13:00,6.70,12.30,5.80,5.90,5.80,78.50,78.50,78.40,4.90,8.60,56.50,0.00,0.00
$PJCIEMT,2026-03-30 00:14:00,6.80,12.30,5.80,5.90,5.80,78.50,78.60,78.50,4.90,7.20,55.00,0.00,0.00
$PJCIEMT,2026-03-30 00:15:00,6.80,12.30,5.80,5.80,5.80,78.50,78.70,78.50,4.30,7.30,58.10,0.00,0.00
$PJCIEMT,2026-03-30 00:16:00,6.80,12.30,5.80,5.80,5.70,78.60,78.70,78.60,4.40,7.70,52.60,0.00,0.00
$PJCIEMT,2026-03-30 00:17:00,6.80,12.30,5.80,5.80,5.70,78.60,78.70,78.60,4.60,7.40,57.20,0.00,0.00
$PJCIEMT,2026-03-30 00:18:00,6.80,12.30,5.80,5.80,5.70,78.60,78.80,78.50,3.70,6.80,53.90,0.00,0.00
$PJCIEMT,2026-03-30 00:19:00,6.80,12.30,5.80,5.80,5.70,79.00,79.20,78.80,4.60,7.40,50.80,0.00,0.00
$PJCIEMT,2026-03-30 00:20:00,6.80,12.30,5.70,5.80,5.70,79.20,79.40,79.10,4.70,6.60,38.30,0.00,0.00
$PJCIEMT,2026-03-30 00:21:00,6.80,12.30,5.60,5.70,5.60,79.60,79.80,79.40,2.20,5.20,32.10,0.00,0.00
$PJCIEMT,2026-03-30 00:22:00,6.90,12.30,5.60,5.60,5.50,79.90,80.10,79.80,4.80,7.40,49.40,0.00,0.00
$PJCIEMT,2026-03-30 00:23:00,6.90,12.30,5.50,5.50,5.50,80.20,80.50,80.00,5.20,8.40,42.00,0.00,0.00
$PJCIEMT,2026-03-30 00:24:00,6.90,12.30,5.40,5.50,5.30,80.70,80.80,80.50,6.90,8.70,42.70,0.00,0.00
$PJCIEMT,2026-03-30 00:25:00,6.90,12.30,5.30,5.40,5.30,81.10,81.50,80.80,6.50,10.00,44.00,0.00,0.00
$PJCIEMT,2026-03-30 00:26:00,6.90,12.30,5.30,5.30,5.30,81.80,81.90,81.50,7.40,9.90,45.10,0.00,0.00
$PJCIEMT,2026-03-30 00:27:00,6.90,12.30,5.30,5.30,5.30,81.90,82.10,81.80,6.70,9.50,47.00,0.00,0.00
$PJCIEMT,2026-03-30 00:28:00,6.90,12.30,5.30,5.30,5.30,82.10,82.20,82.00,5.20,7.60,44.60,0.00,0.00
$PJCIEMT,2026-03-30 00:29:00,6.90,12.30,5.20,5.30,5.20,82.30,82.40,82.10,5.00,6.90,39.30,0.00,0.00
$PJCIEMT,2026-03-30 00:30:00,6.90,12.30,5.20,5.20,5.10,82.50,82.60,82.40,4.50,6.60,39.50,0.00,0.00
$PJCIEMT,2026-03-30 00:31:00,6.90,12.30,5.20,5.20,5.10,82.60,82.70,82.60,2.60,5.60,57.20,0.00,0.00
$PJCIEMT,2026-03-30 00:32:00,6.90,12.30,5.20,5.20,5.20,82.80,82.90,82.70,1.20,2.50,78.80,0.00,0.00
$PJCIEMT,2026-03-30 00:33:00,6.90,12.30,5.20,5.20,5.20,82.80,82.90,82.80,2.70,6.70,43.00,0.00,0.00
$PJCIEMT,2026-03-30 00:34:00,6.90,12.30,5.20,5.30,5.20,82.90,83.00,82.90,3.80,7.50,66.90,0.00,0.00
$PJCIEMT,2026-03-30 00:35:00,6.90,12.30,5.30,5.40,5.20,82.80,82.90,82.70,5.30,8.50,58.10,0.00,0.00
$PJCIEMT,2026-03-30 00:36:00,7.00,12.30,5.40,5.40,5.30,82.50,82.60,82.30,3.80,6.30,66.20,0.00,0.00
$PJCIEMT,2026-03-30 00:37:00,7.00,12.30,5.40,5.40,5.30,82.20,82.40,82.00,4.00,6.30,65.80,0.00,0.00
$PJCIEMT,2026-03-30 00:38:00,7.00,12.30,5.30,5.40,5.30,82.10,82.10,82.00,4.40,7.70,64.30,0.00,0.00
$PJCIEMT,2026-03-30 00:39:00,7.00,12.30,5.30,5.40,5.30,82.10,82.10,82.00,3.50,6.00,78.60,0.00,0.00
$PJCIEMT,2026-03-30 00:40:00,7.00,12.30,5.30,5.30,5.30,82.10,82.10,81.90,3.40,6.40,88.70,0.00,0.00
$PJCIEMT,2026-03-30 00:41:00,7.00,12.30,5.30,5.30,5.30,81.90,82.00,81.80,3.20,6.30,75.80,0.00,0.00
$PJCIEMT,2026-03-30 00:42:00,7.00,12.30,5.30,5.30,5.30,81.60,81.80,81.40,6.40,9.40,37.10,0.00,0.00
$PJCIEMT,2026-03-30 00:43:00,7.00,12.30,5.30,5.40,5.30,81.30,81.40,81.10,4.90,8.30,53.50,0.00,0.00
$PJCIEMT,2026-03-30 00:44:00,7.00,12.30,5.40,5.40,5.30,81.10,81.20,81.10,5.10,9.70,45.20,0.00,0.00
$PJCIEMT,2026-03-30 00:45:00,7.00,12.30,5.40,5.50,5.40,80.80,81.10,80.40,6.40,10.60,46.80,0.00,0.00
$PJCIEMT,2026-03-30 00:46:00,7.00,12.30,5.50,5.50,5.40,80.10,80.40,80.00,4.80,8.10,44.80,0.00,0.00
$PJCIEMT,2026-03-30 00:47:00,7.00,12.30,5.50,5.50,5.40,80.10,80.10,80.00,2.90,6.10,55.70,0.00,0.00
$PJCIEMT,2026-03-30 00:48:00,7.00,12.30,5.50,5.50,5.40,79.90,80.00,79.70,6.20,9.60,38.30,0.00,0.00
$PJCIEMT,2026-03-30 00:49:00,7.00,12.30,5.50,5.50,5.40,79.90,79.90,79.80,7.10,11.90,51.20,0.00,0.00
$PJCIEMT,2026-03-30 00:50:00,7.00,12.30,5.50,5.50,5.40,79.80,79.90,79.80,4.00,9.50,99.30,0.00,0.00
$PJCIEMT,2026-03-30 00:51:00,7.00,12.30,5.50,5.50,5.40,80.00,80.10,79.90,4.90,7.70,44.40,0.00,0.00
$PJCIEMT,2026-03-30 00:52:00,7.00,12.30,5.50,5.50,5.40,80.30,80.30,80.10,4.00,7.10,54.90,0.00,0.00
$PJCIEMT,2026-03-30 00:53:00,7.00,12.30,5.40,5.50,5.40,80.30,80.30,80.20,3.40,6.70,56.70,0.00,0.00
$PJCIEMT,2026-03-30 00:54:00,7.00,12.30,5.40,5.40,5.40,80.40,80.60,80.20,3.60,7.10,50.10,0.00,0.00
$PJCIEMT,2026-03-30 00:55:00,7.10,12.30,5.30,5.40,5.30,80.50,80.50,80.40,6.30,8.50,43.20,0.00,0.00
$PJCIEMT,2026-03-30 00:56:00,7.10,12.30,5.30,5.30,5.20,80.70,80.90,80.50,5.00,8.40,51.90,0.00,0.00
$PJCIEMT,2026-03-30 00:57:00,7.10,12.30,5.30,5.30,5.20,80.90,81.00,80.80,6.30,9.00,38.00,0.00,0.00
$PJCIEMT,2026-03-30 00:58:00,7.10,12.30,5.30,5.30,5.20,80.80,80.90,80.70,5.30,9.20,37.50,0.00,0.00
$PJCIEMT,2026-03-30 00:59:00,7.10,12.30,5.30,5.30,5.20,81.10,81.30,80.80,4.50,11.20,50.20,0.00,0.00
$PJCIEMT,2026-03-30 01:00:00,7.10,12.30,5.30,5.30,5.20,81.40,81.60,81.30,6.60,9.40,43.00,0.00,0.00
$PJCIEMT,2026-03-30 01:01:00,7.10,12.30,5.30,5.30,5.30,81.90,82.10,81.60,6.20,9.20,45.90,0.00,0.00
$PJCIEMT,2026-03-30 01:02:00,7.10,12.30,5.30,5.30,5.20,82.20,82.30,82.10,4.50,6.70,48.30,0.00,0.00
$PJCIEMT,2026-03-30 01:03:00,7.20,12.30,5.30,5.30,5.20,82.60,82.90,82.30,6.50,12.20,41.60,0.00,0.00
$PJCIEMT,2026-03-30 01:04:00,7.20,12.30,5.30,5.30,5.30,83.10,83.30,83.00,4.60,8.30,54.70,0.00,0.00
$PJCIEMT,2026-03-30 01:05:00,7.20,12.30,5.30,5.30,5.20,83.30,83.50,83.20,5.80,10.00,33.50,0.00,0.00
$PJCIEMT,2026-03-30 01:06:00,7.20,12.30,5.30,5.30,5.20,83.60,83.60,83.50,5.10,8.40,52.50,0.00,0.00
$PJCIEMT,2026-03-30 01:07:00,7.20,12.30,5.20,5.30,5.20,83.70,83.90,83.60,5.00,7.70,42.80,0.00,0.00
$PJCIEMT,2026-03-30 01:08:00,7.20,12.30,5.20,5.20,5.20,84.00,84.10,83.80,6.50,10.00,48.40,0.00,0.00
$PJCIEMT,2026-03-30 01:09:00,7.20,12.30,5.20,5.20,5.10,84.10,84.20,84.00,6.10,9.60,49.80,0.00,0.00
$PJCIEMT,2026-03-30 01:10:00,7.20,12.30,5.20,5.20,5.10,84.00,84.10,83.80,6.10,10.30,51.40,0.00,0.00
$PJCIEMT,2026-03-30 01:11:00,7.20,12.30,5.10,5.20,5.10,83.80,83.90,83.70,5.70,8.20,35.30,0.00,0.00
$PJCIEMT,2026-03-30 01:12:00,7.20,12.30,5.10,5.10,5.10,83.90,84.00,83.70,4.60,8.90,61.30,0.00,0.00
$PJCIEMT,2026-03-30 01:13:00,7.20,12.30,5.10,5.10,5.00,84.20,84.40,84.00,5.40,9.40,45.50,0.00,0.00
$PJCIEMT,2026-03-30 01:14:00,7.20,12.30,5.00,5.10,4.90,84.50,84.70,84.40,6.70,9.70,37.80,0.00,0.00
$PJCIEMT,2026-03-30 01:15:00,7.20,12.30,4.90,4.90,4.80,85.10,85.60,84.70,7.40,9.10,37.40,0.00,0.00
$PJCIEMT,2026-03-30 01:16:00,7.20,12.30,4.80,4.90,4.80,85.70,85.90,85.50,6.20,9.20,43.80,0.00,0.00
$PJCIEMT,2026-03-30 01:17:00,7.20,12.30,4.80,4.80,4.70,86.20,86.60,85.90,4.70,8.10,52.00,0.00,0.00
$PJCIEMT,2026-03-30 01:18:00,7.20,12.30,4.80,4.80,4.70,86.70,86.80,86.60,6.90,11.00,42.20,0.00,0.00
$PJCIEMT,2026-03-30 01:19:00,7.20,12.30,4.70,4.80,4.70,86.80,86.80,86.70,6.00,8.60,41.00,0.00,0.00
$PJCIEMT,2026-03-30 01:20:00,7.20,12.30,4.70,4.80,4.70,86.90,87.00,86.70,7.60,10.20,41.60,0.00,0.00
$PJCIEMT,2026-03-30 01:21:00,7.10,12.30,4.80,4.80,4.70,86.60,86.80,86.30,7.70,11.30,45.30,0.00,0.00
$PJCIEMT,2026-03-30 01:22:00,7.10,12.30,4.70,4.70,4.70,86.40,86.50,86.30,6.80,9.80,46.90,0.00,0.00
$PJCIEMT,2026-03-30 01:23:00,7.10,12.30,4.70,4.70,4.60,86.30,86.40,86.30,6.90,8.40,40.10,0.00,0.00
$PJCIEMT,2026-03-30 01:24:00,7.10,12.30,4.60,4.70,4.60,86.30,86.40,86.20,6.50,8.90,41.20,0.00,0.00
$PJCIEMT,2026-03-30 01:25:00,7.00,12.30,4.60,4.60,4.50,86.40,86.60,86.30,7.60,10.20,42.80,0.00,0.00
$PJCIEMT,2026-03-30 01:26:00,7.00,12.30,4.50,4.60,4.50,86.60,86.70,86.60,6.20,9.80,48.00,0.00,0.00
$PJCIEMT,2026-03-30 01:27:00,7.00,12.30,4.50,4.50,4.50,86.70,86.80,86.60,7.70,11.00,43.20,0.00,0.00
$PJCIEMT,2026-03-30 01:28:00,7.00,12.30,4.50,4.50,4.40,86.80,86.90,86.70,8.20,10.80,40.20,0.00,0.00
$PJCIEMT,2026-03-30 01:29:00,6.90,12.30,4.40,4.50,4.40,86.80,86.90,86.80,7.80,10.50,38.10,0.00,0.00
$PJCIEMT,2026-03-30 01:30:00,6.90,12.30,4.40,4.50,4.40,86.90,87.00,86.80,6.70,9.30,39.20,0.00,0.00
$PJCIEMT,2026-03-30 01:31:00,6.90,12.30,4.30,4.40,4.30,87.20,87.40,87.00,7.80,10.70,37.00,0.00,0.00
$PJCIEMT,2026-03-30 01:32:00,6.90,12.30,4.30,4.30,4.20,87.60,87.90,87.50,6.60,9.60,37.50,0.00,0.00
$PJCIEMT,2026-03-30 01:33:00,6.80,12.30,4.20,4.20,4.20,88.00,88.10,87.90,7.70,10.50,41.50,0.00,0.00
$PJCIEMT,2026-03-30 01:34:00,6.80,12.30,4.10,4.20,4.10,88.00,88.10,87.90,7.00,9.80,41.90,0.00,0.00
$PJCIEMT,2026-03-30 01:35:00,6.80,12.30,4.10,4.20,4.10,88.20,88.30,88.10,6.30,8.70,33.00,0.00,0.00
$PJCIEMT,2026-03-30 01:36:00,6.80,12.30,4.10,4.20,4.00,88.00,88.20,88.00,5.10,7.20,39.30,0.00,0.00
$PJCIEMT,2026-03-30 01:37:00,6.70,12.30,4.00,4.10,4.00,88.20,88.30,88.10,7.00,10.00,51.90,0.00,0.00
$PJCIEMT,2026-03-30 01:38:00,6.70,12.30,4.00,4.00,3.90,88.00,88.20,87.90,6.70,9.30,41.70,0.00,0.00
$PJCIEMT,2026-03-30 01:39:00,6.70,12.30,4.00,4.00,3.90,88.10,88.10,88.00,6.20,8.30,46.70,0.00,0.00
$PJCIEMT,2026-03-30 01:40:00,6.70,12.30,3.90,3.90,3.80,88.10,88.30,88.00,6.00,9.40,44.40,0.00,0.00
$PJCIEMT,2026-03-30 01:41:00,6.60,12.30,3.80,3.90,3.80,88.50,88.70,88.30,5.30,8.20,50.60,0.00,0.00
$PJCIEMT,2026-03-30 01:42:00,6.60,12.30,3.80,3.90,3.80,88.90,89.10,88.70,4.40,6.70,56.80,0.00,0.00
$PJCIEMT,2026-03-30 01:43:00,6.60,12.30,3.80,3.90,3.80,89.20,89.50,89.10,4.90,8.30,54.70,0.00,0.00
$PJCIEMT,2026-03-30 01:44:00,6.60,12.30,3.90,3.90,3.80,89.70,89.80,89.40,4.20,8.30,52.60,0.00,0.00
$PJCIEMT,2026-03-30 01:45:00,6.50,12.30,4.00,4.00,3.90,89.80,89.90,89.60,5.20,7.30,54.90,0.00,0.00
$PJCIEMT,2026-03-30 01:46:00,6.50,12.30,4.10,4.10,4.00,89.50,89.70,89.20,4.20,7.50,52.70,0.00,0.00
$PJCIEMT,2026-03-30 01:47:00,6.50,12.30,4.20,4.20,4.10,89.00,89.20,88.70,3.60,8.40,67.50,0.00,0.00
$PJCIEMT,2026-03-30 01:48:00,6.50,12.30,4.20,4.20,4.20,88.50,88.70,88.30,4.40,7.50,61.30,0.00,0.00
$PJCIEMT,2026-03-30 01:49:00,6.50,12.30,4.20,4.30,4.20,88.20,88.30,87.90,5.90,9.00,54.60,0.00,0.00
$PJCIEMT,2026-03-30 01:50:00,6.40,12.30,4.30,4.40,4.30,87.60,87.90,87.10,5.70,8.90,60.20,0.00,0.00
$PJCIEMT,2026-03-30 01:51:00,6.40,12.30,4.30,4.40,4.30,86.90,87.10,86.80,6.00,9.30,52.60,0.00,0.00
$PJCIEMT,2026-03-30 01:52:00,6.40,12.30,4.40,4.50,4.30,86.70,87.00,86.50,6.50,11.20,57.00,0.00,0.00
$PJCIEMT,2026-03-30 01:53:00,6.40,12.30,4.50,4.60,4.50,86.20,86.50,85.90,5.10,8.80,41.90,0.00,0.00
$PJCIEMT,2026-03-30 01:54:00,6.40,12.30,4.60,4.60,4.60,85.70,85.90,85.60,3.80,6.70,59.60,0.00,0.00
$PJCIEMT,2026-03-30 01:55:00,6.40,12.30,4.60,4.70,4.60,85.80,86.00,85.60,8.10,10.10,48.30,0.00,0.00
$PJCIEMT,2026-03-30 01:56:00,6.30,12.30,4.70,4.80,4.70,85.70,86.00,85.50,4.70,6.80,45.60,0.00,0.00
$PJCIEMT,2026-03-30 01:57:00,6.30,12.30,4.70,4.70,4.60,85.50,85.60,85.40,5.40,8.40,35.70,0.00,0.00
$PJCIEMT,2026-03-30 01:58:00,6.30,12.30,4.70,4.70,4.60,85.90,86.00,85.60,3.90,7.10,58.00,0.00,0.00
$PJCIEMT,2026-03-30 01:59:00,6.30,12.30,4.70,4.70,4.60,85.90,86.10,85.80,5.60,10.30,54.20,0.00,0.00
$PJCIEMT,2026-03-30 02:00:00,6.30,12.30,4.70,4.70,4.70,86.00,86.10,85.90,5.40,9.10,47.90,0.00,0.00
$PJCIEMT,2026-03-30 02:01:00,6.30,12.30,4.70,4.70,4.70,86.00,86.20,85.90,3.90,7.60,68.10,0.00,0.00
$PJCIEMT,2026-03-30 02:02:00,6.30,12.30,4.70,4.70,4.70,86.10,86.20,85.90,5.30,8.00,46.30,0.00,0.00
$PJCIEMT,2026-03-30 02:03:00,6.30,12.30,4.70,4.80,4.70,86.00,86.30,85.80,6.10,10.00,50.90,0.00,0.00
$PJCIEMT,2026-03-30 02:04:00,6.30,12.30,4.80,4.80,4.70,86.20,86.40,86.10,3.10,6.20,43.90,0.00,0.00
$PJCIEMT,2026-03-30 02:05:00,6.30,12.30,4.80,4.80,4.80,85.90,86.10,85.80,5.30,7.70,53.30,0.00,0.00
$PJCIEMT,2026-03-30 02:06:00,6.30,12.30,4.80,4.80,4.70,86.00,86.30,85.80,4.20,8.70,34.40,0.00,0.00
$PJCIEMT,2026-03-30 02:07:00,6.30,12.30,4.90,4.90,4.80,86.30,86.50,86.10,5.60,9.00,54.30,0.00,0.00
$PJCIEMT,2026-03-30 02:08:00,6.30,12.30,5.00,5.10,4.90,86.60,86.60,86.50,7.50,10.50,51.80,0.00,0.00
$PJCIEMT,2026-03-30 02:09:00,6.30,12.30,5.10,5.10,5.10,86.40,86.60,86.30,4.40,6.90,37.10,0.00,0.00
$PJCIEMT,2026-03-30 02:10:00,6.30,12.30,5.00,5.10,5.00,86.40,86.60,86.30,6.10,10.10,37.10,0.00,0.00
$PJCIEMT,2026-03-30 02:11:00,6.30,12.30,5.00,5.10,5.00,86.40,86.50,86.30,7.90,13.20,42.50,0.00,0.00
$PJCIEMT,2026-03-30 02:12:00,6.30,12.30,5.00,5.10,5.00,86.30,86.40,86.20,6.10,10.00,45.30,0.00,0.00
$PJCIEMT,2026-03-30 02:13:00,6.30,12.30,5.00,5.00,4.90,86.50,86.70,86.30,8.10,11.10,40.60,0.00,0.00
$PJCIEMT,2026-03-30 02:14:00,6.30,12.30,4.90,5.00,4.80,86.70,87.00,86.60,7.00,11.20,39.20,0.00,0.00
$PJCIEMT,2026-03-30 02:15:00,6.30,12.30,4.90,4.90,4.80,87.40,87.50,87.00,7.60,11.40,39.10,0.00,0.00
$PJCIEMT,2026-03-30 02:16:00,6.30,12.30,4.90,4.90,4.80,87.40,87.50,87.30,7.10,9.00,40.30,0.00,0.00
$PJCIEMT,2026-03-30 02:17:00,6.30,12.30,4.80,4.90,4.80,87.60,87.80,87.40,8.00,9.60,41.50,0.00,0.00
$PJCIEMT,2026-03-30 02:18:00,6.30,12.30,4.80,4.80,4.70,87.80,87.90,87.70,7.90,11.30,36.40,0.00,0.00
$PJCIEMT,2026-03-30 02:19:00,6.30,12.30,4.70,4.80,4.70,87.90,88.00,87.90,6.60,9.10,44.60,0.00,0.00
$PJCIEMT,2026-03-30 02:20:00,6.30,12.30,4.70,4.70,4.70,88.30,88.60,88.00,7.00,10.20,33.00,0.00,0.00
$PJCIEMT,2026-03-30 02:21:00,6.30,12.30,4.70,4.80,4.70,88.50,88.60,88.50,8.00,11.70,41.80,0.00,0.00
$PJCIEMT,2026-03-30 02:22:00,6.30,12.30,4.70,4.80,4.70,88.50,88.60,88.40,8.70,11.10,36.90,0.00,0.00
$PJCIEMT,2026-03-30 02:23:00,6.30,12.30,4.70,4.80,4.70,88.20,88.40,88.10,6.60,10.30,31.90,0.00,0.00
$PJCIEMT,2026-03-30 02:24:00,6.30,12.30,4.60,4.70,4.60,88.40,88.60,88.10,7.30,9.40,33.60,0.00,0.00
$PJCIEMT,2026-03-30 02:25:00,6.30,12.30,4.60,4.60,4.60,88.60,88.80,88.50,7.40,9.80,44.80,0.00,0.00
$PJCIEMT,2026-03-30 02:26:00,6.30,12.30,4.60,4.60,4.50,89.00,89.00,88.80,7.70,11.10,41.00,0.00,0.00
$PJCIEMT,2026-03-30 02:27:00,6.30,12.30,4.50,4.60,4.50,89.10,89.20,89.00,6.20,8.60,37.70,0.00,0.00
$PJCIEMT,2026-03-30 02:28:00,6.30,12.30,4.50,4.60,4.50,89.50,89.60,89.20,7.60,10.80,43.20,0.00,0.00
$PJCIEMT,2026-03-30 02:29:00,6.30,12.30,4.50,4.60,4.50,89.60,89.70,89.60,7.00,11.40,42.60,0.00,0.00
$PJCIEMT,2026-03-30 02:30:00,6.30,12.30,4.50,4.60,4.50,89.60,89.60,89.50,8.60,11.50,41.50,0.00,0.00
$PJCIEMT,2026-03-30 02:31:00,6.30,12.30,4.50,4.50,4.50,89.60,89.80,89.50,8.30,12.30,40.20,0.00,0.00
$PJCIEMT,2026-03-30 02:32:00,6.30,12.30,4.50,4.50,4.50,89.70,89.80,89.70,8.00,11.00,40.70,0.00,0.00
$PJCIEMT,2026-03-30 02:33:00,6.30,12.30,4.50,4.50,4.50,89.90,89.90,89.70,8.20,11.40,38.00,0.00,0.00
$PJCIEMT,2026-03-30 02:34:00,6.30,12.30,4.50,4.50,4.50,89.90,90.00,89.80,7.00,11.30,35.90,0.00,0.00
$PJCIEMT,2026-03-30 02:35:00,6.20,12.30,4.50,4.50,4.50,90.10,90.10,90.00,8.40,11.30,38.20,0.00,0.00
$PJCIEMT,2026-03-30 02:36:00,6.20,12.30,4.50,4.50,4.40,90.00,90.10,89.90,7.50,11.60,36.60,0.00,0.00
$PJCIEMT,2026-03-30 02:37:00,6.20,12.30,4.40,4.40,4.40,90.20,90.30,90.10,8.20,11.40,38.40,0.00,0.00
$PJCIEMT,2026-03-30 02:38:00,6.20,12.30,4.40,4.40,4.30,90.40,90.60,90.20,9.20,13.10,40.50,0.00,0.00
$PJCIEMT,2026-03-30 02:39:00,6.20,12.30,4.40,4.40,4.30,90.60,90.70,90.50,7.30,11.40,35.40,0.00,0.00
$PJCIEMT,2026-03-30 02:40:00,6.20,12.30,4.30,4.30,4.30,90.90,91.10,90.70,7.90,10.70,41.00,0.00,0.00
$PJCIEMT,2026-03-30 02:41:00,6.20,12.30,4.30,4.30,4.30,91.10,91.20,90.90,5.70,8.90,39.90,0.00,0.00
$PJCIEMT,2026-03-30 02:42:00,6.20,12.30,4.30,4.30,4.20,91.20,91.30,91.10,7.80,12.10,38.60,0.00,0.00
$PJCIEMT,2026-03-30 02:43:00,6.20,12.30,4.20,4.30,4.20,91.20,91.30,91.10,6.50,9.90,36.10,0.00,0.00
$PJCIEMT,2026-03-30 02:44:00,6.20,12.30,4.20,4.20,4.20,91.20,91.30,91.10,6.10,9.30,41.10,0.00,0.00
$PJCIEMT,2026-03-30 02:45:00,6.20,12.30,4.20,4.20,4.20,91.40,91.50,91.30,5.60,9.80,47.10,0.00,0.00
$PJCIEMT,2026-03-30 02:46:00,6.20,12.30,4.20,4.20,4.10,91.30,91.40,91.20,7.50,9.30,31.50,0.00,0.00
$PJCIEMT,2026-03-30 02:47:00,6.20,12.30,4.10,4.20,4.10,91.30,91.40,91.20,7.20,9.20,41.40,0.00,0.00
$PJCIEMT,2026-03-30 02:48:00,6.20,12.30,4.10,4.10,4.10,91.50,91.70,91.40,7.00,10.20,45.40,0.00,0.00
$PJCIEMT,2026-03-30 02:49:00,6.20,12.30,4.10,4.10,4.10,91.60,91.70,91.50,6.90,9.90,37.20,0.00,0.00
$PJCIEMT,2026-03-30 02:50:00,6.20,12.30,4.10,4.10,4.10,91.60,91.70,91.60,9.00,12.30,40.50,0.00,0.00
$PJCIEMT,2026-03-30 02:51:00,6.20,12.30,4.10,4.10,4.00,91.60,91.70,91.50,4.50,8.70,37.80,0.00,0.00
$PJCIEMT,2026-03-30 02:52:00,6.20,12.30,4.00,4.10,4.00,91.80,91.90,91.70,6.90,10.40,50.80,0.00,0.00
$PJCIEMT,2026-03-30 02:53:00,6.20,12.30,4.00,4.10,4.00,92.00,92.00,91.80,6.50,11.40,40.10,0.00,0.00
$PJCIEMT,2026-03-30 02:54:00,6.20,12.30,4.00,4.10,4.00,91.90,92.00,91.80,6.50,8.90,41.10,0.00,0.00
$PJCIEMT,2026-03-30 02:55:00,6.20,12.30,4.00,4.00,4.00,92.00,92.10,91.90,7.10,11.30,43.60,0.00,0.00
$PJCIEMT,2026-03-30 02:56:00,6.20,12.30,4.00,4.10,4.00,92.00,92.10,91.90,7.30,9.90,46.60,0.00,0.00
$PJCIEMT,2026-03-30 02:57:00,6.10,12.30,4.00,4.00,3.90,92.00,92.00,91.90,5.50,7.60,35.40,0.00,0.00
$PJCIEMT,2026-03-30 02:58:00,6.10,12.30,4.00,4.00,3.90,92.10,92.20,91.90,5.40,7.80,50.70,0.00,0.00
$PJCIEMT,2026-03-30 02:59:00,6.10,12.30,4.00,4.00,3.90,92.20,92.30,92.10,5.00,8.80,56.20,0.00,0.00
$PJCIEMT,2026-03-30 03:00:00,6.10,12.30,4.00,4.00,3.90,92.30,92.40,92.20,4.70,7.40,45.40,0.00,0.00
$PJCIEMT,2026-03-30 03:01:00,6.10,12.30,4.00,4.00,3.90,92.40,92.40,92.30,3.50,6.60,60.00,0.00,0.00
$PJCIEMT,2026-03-30 03:02:00,6.10,12.30,4.00,4.00,3.90,92.40,92.40,92.30,3.20,4.40,33.70,0.00,0.00
$PJCIEMT,2026-03-30 03:03:00,6.10,12.30,3.90,4.00,3.90,92.50,92.50,92.40,4.60,8.00,53.50,0.00,0.00
$PJCIEMT,2026-03-30 03:04:00,6.10,12.30,3.90,4.00,3.90,92.50,92.60,92.40,5.20,7.80,61.60,0.00,0.00
$PJCIEMT,2026-03-30 03:05:00,6.10,12.30,3.90,4.00,3.90,92.60,92.60,92.50,4.40,7.80,56.80,0.00,0.00
$PJCIEMT,2026-03-30 03:06:00,6.10,12.30,3.90,4.00,3.90,92.60,92.60,92.50,3.30,4.70,60.70,0.00,0.00
$PJCIEMT,2026-03-30 03:07:00,6.10,12.30,3.90,3.90,3.90,92.70,92.70,92.60,4.60,7.70,43.00,0.00,0.00
$PJCIEMT,2026-03-30 03:08:00,6.10,12.30,3.90,3.90,3.90,92.70,92.80,92.70,2.60,3.80,61.80,0.00,0.00
$PJCIEMT,2026-03-30 03:09:00,6.10,12.30,3.90,3.90,3.90,92.80,92.90,92.70,3.20,7.10,52.30,0.00,0.00
$PJCIEMT,2026-03-30 03:10:00,6.10,12.30,3.90,4.00,3.90,92.80,92.90,92.80,4.30,6.60,54.90,0.00,0.00
$PJCIEMT,2026-03-30 03:11:00,6.10,12.30,3.90,3.90,3.90,92.80,92.90,92.80,3.70,6.10,60.30,0.00,0.00
$PJCIEMT,2026-03-30 03:12:00,6.10,12.30,3.90,3.90,3.90,92.90,92.90,92.80,4.00,7.60,58.60,0.00,0.00
$PJCIEMT,2026-03-30 03:13:00,6.10,12.30,3.90,3.90,3.80,93.00,93.00,92.90,3.30,5.00,65.40,0.00,0.00
$PJCIEMT,2026-03-30 03:14:00,6.10,12.30,3.90,4.00,3.90,93.10,93.30,93.00,4.40,7.30,66.20,0.00,0.00
$PJCIEMT,2026-03-30 03:15:00,6.00,12.30,3.90,4.00,3.90,93.00,93.20,92.90,4.10,6.10,67.30,0.00,0.00
$PJCIEMT,2026-03-30 03:16:00,6.00,12.30,3.90,4.00,3.90,93.10,93.10,93.00,3.50,6.90,67.20,0.00,0.00
$PJCIEMT,2026-03-30 03:17:00,6.00,12.30,3.90,4.00,3.90,93.10,93.10,93.00,4.10,6.60,56.00,0.00,0.00
$PJCIEMT,2026-03-30 03:18:00,6.00,12.30,4.00,4.00,3.90,93.20,93.30,93.10,2.60,6.10,88.10,0.00,0.00
$PJCIEMT,2026-03-30 03:19:00,6.00,12.30,4.00,4.00,4.00,93.20,93.30,93.10,4.30,6.90,63.50,0.00,0.00
$PJCIEMT,2026-03-30 03:20:00,6.00,12.30,4.00,4.00,3.90,93.20,93.20,93.10,3.60,6.10,57.30,0.00,0.00
$PJCIEMT,2026-03-30 03:21:00,6.00,12.30,4.00,4.10,4.00,93.20,93.20,93.10,2.60,4.50,65.70,0.00,0.00
$PJCIEMT,2026-03-30 03:22:00,6.00,12.30,4.00,4.10,4.00,93.10,93.20,93.10,4.40,7.10,67.80,0.00,0.00
$PJCIEMT,2026-03-30 03:23:00,6.00,12.30,4.10,4.10,4.00,93.20,93.20,93.10,4.10,7.60,68.90,0.00,0.00
$PJCIEMT,2026-03-30 03:24:00,6.00,12.30,4.10,4.10,4.00,93.10,93.20,93.10,4.40,7.70,54.20,0.00,0.00
$PJCIEMT,2026-03-30 03:25:00,6.00,12.30,4.10,4.10,4.10,93.10,93.10,93.00,2.30,6.00,76.50,0.00,0.00
$PJCIEMT,2026-03-30 03:26:00,6.00,12.30,4.10,4.10,4.00,93.00,93.10,93.00,3.20,5.70,72.80,0.00,0.00
$PJCIEMT,2026-03-30 03:27:00,6.00,12.30,4.10,4.10,4.00,93.10,93.10,93.00,3.20,5.50,56.50,0.00,0.00
$PJCIEMT,2026-03-30 03:28:00,6.00,12.30,4.10,4.10,4.00,93.10,93.20,93.10,4.30,7.00,63.90,0.00,0.00
$PJCIEMT,2026-03-30 03:29:00,6.00,12.30,4.10,4.10,4.10,93.10,93.20,93.10,3.90,5.80,58.70,0.00,0.00
$PJCIEMT,2026-03-30 03:30:00,6.00,12.30,4.10,4.10,4.00,93.10,93.20,93.10,4.20,7.40,51.00,0.00,0.00
$PJCIEMT,2026-03-30 03:31:00,6.00,12.30,4.10,4.10,4.00,93.20,93.30,93.10,3.30,5.90,69.40,0.00,0.00
$PJCIEMT,2026-03-30 03:32:00,6.00,12.30,4.10,4.10,4.10,93.20,93.30,93.20,2.90,5.20,57.00,0.00,0.00
$PJCIEMT,2026-03-30 03:33:00,6.00,12.30,4.10,4.10,4.00,93.30,93.30,93.20,3.90,6.70,54.30,0.00,0.00
$PJCIEMT,2026-03-30 03:34:00,6.00,12.30,4.10,4.10,4.00,93.30,93.40,93.20,4.80,7.10,62.30,0.00,0.00
$PJCIEMT,2026-03-30 03:35:00,6.00,12.30,4.10,4.10,4.10,93.30,93.40,93.20,3.70,5.70,59.40,0.00,0.00
$PJCIEMT,2026-03-30 03:36:00,6.00,12.30,4.10,4.20,4.10,93.40,93.40,93.30,3.80,5.90,44.70,0.00,0.00
$PJCIEMT,2026-03-30 03:37:00,6.00,12.30,4.10,4.20,4.10,93.30,93.30,93.20,2.50,4.90,59.40,0.00,0.00
$PJCIEMT,2026-03-30 03:38:00,6.00,12.30,4.10,4.20,4.10,93.30,93.40,93.20,2.90,5.70,48.50,0.00,0.00
$PJCIEMT,2026-03-30 03:39:00,6.00,12.30,4.10,4.20,4.10,93.20,93.30,93.20,4.40,7.40,49.40,0.00,0.00
$PJCIEMT,2026-03-30 03:40:00,6.00,12.30,4.20,4.20,4.10,93.30,93.30,93.20,4.50,6.20,53.50,0.00,0.00
$PJCIEMT,2026-03-30 03:41:00,6.00,12.30,4.20,4.20,4.20,93.30,93.30,93.20,3.80,5.40,44.40,0.00,0.00
$PJCIEMT,2026-03-30 03:42:00,6.10,12.30,4.20,4.20,4.20,93.20,93.20,93.10,4.00,6.80,57.90,0.00,0.00
$PJCIEMT,2026-03-30 03:43:00,6.10,12.30,4.20,4.20,4.20,93.20,93.20,93.10,4.90,7.10,47.60,0.00,0.00
$PJCIEMT,2026-03-30 03:44:00,6.10,12.30,4.20,4.30,4.20,93.10,93.20,93.00,2.80,4.20,60.20,0.00,0.00
$PJCIEMT,2026-03-30 03:45:00,6.10,12.30,4.20,4.30,4.20,93.20,93.20,93.10,3.60,5.40,62.10,0.00,0.00
$PJCIEMT,2026-03-30 03:46:00,6.10,12.30,4.30,4.30,4.20,93.10,93.20,93.10,3.50,5.60,73.60,0.00,0.00
$PJCIEMT,2026-03-30 03:47:00,6.10,12.30,4.30,4.30,4.20,93.00,93.10,93.00,3.40,5.20,48.70,0.00,0.00
$PJCIEMT,2026-03-30 03:48:00,6.10,12.30,4.20,4.30,4.20,93.00,93.10,92.90,3.30,5.00,72.80,0.00,0.00
$PJCIEMT,2026-03-30 03:49:00,6.10,12.30,4.20,4.30,4.20,93.00,93.10,92.90,3.00,4.70,47.60,0.00,0.00
$PJCIEMT,2026-03-30 03:50:00,6.10,12.30,4.20,4.20,4.20,92.90,93.00,92.90,4.40,7.10,51.60,0.00,0.00
$PJCIEMT,2026-03-30 03:51:00,6.10,12.30,4.20,4.20,4.20,93.00,93.10,93.00,2.70,5.10,69.30,0.00,0.00
$PJCIEMT,2026-03-30 03:52:00,6.10,12.30,4.20,4.20,4.20,93.10,93.10,93.00,3.10,5.30,65.00,0.00,0.00
$PJCIEMT,2026-03-30 03:53:00,6.10,12.30,4.20,4.20,4.20,93.00,93.10,93.00,2.90,5.10,54.60,0.00,0.00
$PJCIEMT,2026-03-30 03:54:00,6.10,12.30,4.20,4.20,4.20,93.00,93.10,93.00,4.20,6.00,44.80,0.00,0.00
$PJCIEMT,2026-03-30 03:55:00,6.10,12.30,4.20,4.20,4.20,93.00,93.00,92.90,3.10,5.10,57.80,0.00,0.00
$PJCIEMT,2026-03-30 03:56:00,6.10,12.30,4.20,4.20,4.20,93.00,93.10,92.90,2.90,5.70,62.90,0.00,0.00
$PJCIEMT,2026-03-30 03:57:00,6.20,12.30,4.20,4.20,4.20,93.00,93.10,93.00,3.70,5.90,52.10,0.00,0.00
$PJCIEMT,2026-03-30 03:58:00,6.20,12.30,4.20,4.20,4.10,92.90,93.00,92.80,4.40,5.90,31.90,0.00,0.00
$PJCIEMT,2026-03-30 03:59:00,6.20,12.30,4.10,4.20,4.10,92.90,93.00,92.90,3.80,5.30,51.40,0.00,0.00
$PJCIEMT,2026-03-30 04:00:00,6.20,12.30,4.10,4.20,4.10,93.00,93.00,92.90,1.90,3.00,60.60,0.00,0.00
$PJCIEMT,2026-03-30 04:01:00,6.20,12.30,4.10,4.20,4.10,93.10,93.10,93.00,3.90,5.40,32.80,0.00,0.00
$PJCIEMT,2026-03-30 04:02:00,6.20,12.30,4.10,4.10,4.10,93.00,93.20,92.90,4.00,6.20,49.60,0.00,0.00
$PJCIEMT,2026-03-30 04:03:00,6.20,12.30,4.10,4.10,4.10,93.10,93.20,93.00,3.70,6.20,37.60,0.00,0.00
$PJCIEMT,2026-03-30 04:04:00,6.20,12.30,4.00,4.10,4.00,92.90,93.10,92.80,4.30,6.50,37.90,0.00,0.00
$PJCIEMT,2026-03-30 04:05:00,6.20,12.30,4.10,4.10,4.00,93.20,93.30,93.10,4.20,6.50,47.30,0.00,0.00
$PJCIEMT,2026-03-30 04:06:00,6.20,12.30,4.10,4.10,4.00,93.20,93.30,93.20,4.00,5.80,43.00,0.00,0.00
$PJCIEMT,2026-03-30 04:07:00,6.20,12.30,4.10,4.10,4.00,93.20,93.30,93.20,5.10,6.60,38.40,0.00,0.00
$PJCIEMT,2026-03-30 04:08:00,6.20,12.30,4.00,4.10,4.00,93.20,93.30,93.00,5.10,6.50,36.30,0.00,0.00
$PJCIEMT,2026-03-30 04:09:00,6.20,12.30,4.00,4.00,4.00,93.30,93.50,93.10,5.10,6.50,36.70,0.00,0.00
$PJCIEMT,2026-03-30 04:10:00,6.20,12.30,4.00,4.00,4.00,93.40,93.50,93.30,5.30,7.70,43.70,0.00,0.00
$PJCIEMT,2026-03-30 04:11:00,6.20,12.30,4.00,4.10,4.00,93.50,93.50,93.40,5.40,6.90,43.70,0.00,0.00
$PJCIEMT,2026-03-30 04:12:00,6.20,12.30,4.00,4.10,4.00,93.60,93.60,93.50,4.90,6.70,40.70,0.00,0.00
$PJCIEMT,2026-03-30 04:13:00,6.20,12.30,4.10,4.10,4.00,93.50,93.50,93.40,5.80,7.60,39.60,0.00,0.00
$PJCIEMT,2026-03-30 04:14:00,6.30,12.30,4.10,4.10,4.00,93.50,93.60,93.40,5.20,6.30,49.60,0.00,0.00
$PJCIEMT,2026-03-30 04:15:00,6.30,12.30,4.10,4.10,4.00,93.40,93.50,93.30,4.20,5.90,40.80,0.00,0.00
$PJCIEMT,2026-03-30 04:16:00,6.30,12.30,4.10,4.10,4.00,93.40,93.60,93.30,5.00,7.40,37.50,0.00,0.00
$PJCIEMT,2026-03-30 04:17:00,6.30,12.30,4.10,4.10,4.00,93.50,93.60,93.50,4.60,7.40,40.50,0.00,0.00
$PJCIEMT,2026-03-30 04:18:00,6.30,12.30,4.10,4.10,4.10,93.50,93.60,93.40,4.90,8.00,36.20,0.00,0.00
$PJCIEMT,2026-03-30 04:19:00,6.30,12.30,4.10,4.10,4.00,93.40,93.40,93.30,4.40,6.40,41.80,0.00,0.00
$PJCIEMT,2026-03-30 04:20:00,6.30,12.30,4.10,4.10,4.00,93.40,93.60,93.30,5.40,6.80,41.80,0.00,0.00
$PJCIEMT,2026-03-30 04:21:00,6.30,12.30,4.10,4.10,4.10,93.50,93.60,93.40,4.20,5.20,36.70,0.00,0.00
$PJCIEMT,2026-03-30 04:22:00,6.30,12.30,4.10,4.20,4.10,93.50,93.60,93.40,5.40,7.10,40.10,0.00,0.00
$PJCIEMT,2026-03-30 04:23:00,6.30,12.30,4.10,4.20,4.10,93.50,93.50,93.30,4.00,6.10,22.30,0.00,0.00
$PJCIEMT,2026-03-30 04:24:00,6.30,12.30,4.10,4.20,4.10,93.50,93.60,93.30,4.90,6.00,24.10,0.00,0.00
$PJCIEMT,2026-03-30 04:25:00,6.30,12.30,4.10,4.20,4.00,93.30,93.50,93.10,4.90,6.80,23.20,0.00,0.00
$PJCIEMT,2026-03-30 04:26:00,6.30,12.30,4.10,4.10,4.00,93.40,93.50,93.20,4.00,5.80,27.00,0.00,0.00
$PJCIEMT,2026-03-30 04:27:00,6.30,12.30,4.10,4.10,4.10,93.50,93.50,93.40,4.40,6.00,19.10,0.00,0.00
$PJCIEMT,2026-03-30 04:28:00,6.30,12.30,4.10,4.10,4.00,93.40,93.50,93.30,4.40,5.70,23.60,0.00,0.00
$PJCIEMT,2026-03-30 04:29:00,6.30,12.30,4.10,4.10,4.00,93.40,93.60,93.30,5.30,7.40,6.10,0.00,0.00
$PJCIEMT,2026-03-30 04:30:00,6.30,12.30,4.00,4.10,4.00,93.50,93.60,93.40,5.10,6.60,3.30,0.00,0.00
$PJCIEMT,2026-03-30 04:31:00,6.30,12.30,4.00,4.10,4.00,93.50,93.70,93.40,3.80,5.50,23.90,0.00,0.00
$PJCIEMT,2026-03-30 04:32:00,6.30,12.30,4.10,4.10,4.00,93.60,93.70,93.50,4.70,6.50,15.40,0.00,0.00
$PJCIEMT,2026-03-30 04:33:00,6.30,12.30,4.00,4.10,4.00,93.60,93.60,93.50,4.00,5.30,5.90,0.00,0.00
$PJCIEMT,2026-03-30 04:34:00,6.30,12.30,4.00,4.10,4.00,93.60,93.60,93.50,3.50,4.50,6.80,0.00,0.00
$PJCIEMT,2026-03-30 04:35:00,6.30,12.30,4.00,4.10,4.00,93.60,93.70,93.60,4.60,6.50,10.00,0.00,0.00
$PJCIEMT,2026-03-30 04:36:00,6.30,12.30,4.00,4.10,4.00,93.60,93.70,93.50,4.00,4.70,24.60,0.00,0.00
$PJCIEMT,2026-03-30 04:37:00,6.30,12.30,4.00,4.10,4.00,93.60,93.70,93.50,3.90,4.90,24.00,0.00,0.00
$PJCIEMT,2026-03-30 04:38:00,6.30,12.30,4.00,4.10,4.00,93.60,93.90,93.50,3.50,5.00,28.90,0.00,0.00
$PJCIEMT,2026-03-30 04:39:00,6.30,12.30,4.00,4.10,4.00,93.90,94.00,93.80,2.80,4.60,29.70,0.00,0.00
$PJCIEMT,2026-03-30 04:40:00,6.30,12.30,4.00,4.10,4.00,93.80,93.90,93.80,3.80,5.10,36.80,0.00,0.00
$PJCIEMT,2026-03-30 04:41:00,6.30,12.30,4.00,4.00,3.90,93.80,93.90,93.70,4.50,6.50,25.30,0.00,0.00
$PJCIEMT,2026-03-30 04:42:00,6.30,12.30,4.00,4.00,3.90,93.90,94.10,93.70,4.90,6.40,30.50,0.00,0.00
$PJCIEMT,2026-03-30 04:43:00,6.30,12.30,3.90,4.00,3.90,93.90,94.00,93.70,4.20,5.80,32.00,0.00,0.00
$PJCIEMT,2026-03-30 04:44:00,6.30,12.30,3.90,3.90,3.90,94.00,94.20,93.80,4.00,5.50,32.80,0.00,0.00
$PJCIEMT,2026-03-30 04:45:00,6.30,12.30,3.90,3.90,3.90,94.10,94.20,94.00,4.10,5.50,32.70,0.00,0.00
$PJCIEMT,2026-03-30 04:46:00,6.30,12.30,3.90,4.00,3.90,94.10,94.20,94.00,4.80,6.80,44.40,0.00,0.00
$PJCIEMT,2026-03-30 04:47:00,6.30,12.30,4.00,4.00,3.90,94.10,94.20,93.90,5.20,6.80,33.20,0.00,0.00
$PJCIEMT,2026-03-30 04:48:00,6.30,12.30,3.90,4.00,3.90,93.90,93.90,93.80,4.60,6.30,29.10,0.00,0.00
$PJCIEMT,2026-03-30 04:49:00,6.30,12.30,3.90,4.00,3.90,93.90,93.90,93.80,4.20,5.60,32.60,0.00,0.00
$PJCIEMT,2026-03-30 04:50:00,6.30,12.30,3.90,4.00,3.90,94.00,94.00,93.90,4.20,5.40,35.90,0.00,0.00
$PJCIEMT,2026-03-30 04:51:00,6.30,12.30,3.90,4.00,3.90,93.90,94.00,93.80,4.80,6.20,33.10,0.00,0.00
$PJCIEMT,2026-03-30 04:52:00,6.30,12.30,3.90,4.00,3.90,93.90,94.00,93.80,4.40,7.90,39.80,0.00,0.00
$PJCIEMT,2026-03-30 04:53:00,6.30,12.30,4.00,4.00,3.90,94.00,94.10,93.90,5.50,6.90,42.90,0.00,0.00
$PJCIEMT,2026-03-30 04:54:00,6.30,12.30,4.00,4.00,4.00,93.70,93.90,93.60,3.90,6.10,39.40,0.00,0.00
$PJCIEMT,2026-03-30 04:55:00,6.30,12.30,4.00,4.10,4.00,93.50,93.60,93.40,4.60,7.10,44.80,0.00,0.00
$PJCIEMT,2026-03-30 04:56:00,6.30,12.30,4.00,4.10,4.00,93.30,93.40,93.10,5.20,6.50,40.10,0.00,0.00
$PJCIEMT,2026-03-30 04:57:00,6.30,12.30,4.00,4.00,4.00,93.20,93.20,93.10,3.70,5.10,37.70,0.00,0.00
$PJCIEMT,2026-03-30 04:58:00,6.30,12.30,4.00,4.10,4.00,93.20,93.30,93.20,4.30,5.70,39.40,0.00,0.00
$PJCIEMT,2026-03-30 04:59:00,6.30,12.30,4.00,4.10,4.00,93.20,93.20,93.10,4.70,5.90,40.70,0.00,0.00
$PJCIEMT,2026-03-30 05:00:00,6.30,12.30,4.00,4.10,4.00,93.10,93.10,93.00,4.70,6.10,40.60,0.00,0.00
$PJCIEMT,2026-03-30 05:01:00,6.30,12.30,4.10,4.10,4.00,93.00,93.10,92.90,4.00,5.30,34.40,0.00,0.00
$PJCIEMT,2026-03-30 05:02:00,6.30,12.30,4.10,4.10,4.10,92.80,93.00,92.60,4.50,6.00,37.30,0.00,0.00
$PJCIEMT,2026-03-30 05:03:00,6.30,12.30,4.10,4.10,4.00,92.70,92.80,92.60,3.90,5.50,35.80,0.00,0.00
$PJCIEMT,2026-03-30 05:04:00,6.30,12.30,4.20,4.20,4.10,92.70,92.80,92.60,3.60,5.40,48.00,0.00,0.00
$PJCIEMT,2026-03-30 05:05:00,6.30,12.30,4.30,4.30,4.20,92.40,92.60,92.20,3.40,5.60,48.30,0.00,0.00
$PJCIEMT,2026-03-30 05:06:00,6.30,12.30,4.30,4.30,4.20,92.10,92.20,92.00,4.10,5.20,40.70,0.00,0.00
$PJCIEMT,2026-03-30 05:07:00,6.30,12.30,4.30,4.40,4.30,91.90,92.00,91.70,3.50,5.60,52.10,0.00,0.00
$PJCIEMT,2026-03-30 05:08:00,6.30,12.30,4.30,4.40,4.30,91.70,91.70,91.60,4.70,6.10,46.90,0.00,0.00
$PJCIEMT,2026-03-30 05:09:00,6.30,12.30,4.40,4.40,4.30,91.50,91.60,91.40,3.30,5.10,55.90,0.00,0.00
$PJCIEMT,2026-03-30 05:10:00,6.30,12.30,4.40,4.40,4.40,91.50,91.50,91.40,5.20,7.60,43.20,0.00,0.00
$PJCIEMT,2026-03-30 05:11:00,6.30,12.30,4.40,4.40,4.30,91.30,91.40,91.20,4.90,6.10,33.80,0.00,0.00
$PJCIEMT,2026-03-30 05:12:00,6.30,12.30,4.40,4.40,4.30,91.40,91.40,91.20,4.50,7.40,46.30,0.00,0.00
$PJCIEMT,2026-03-30 05:13:00,6.40,12.30,4.40,4.50,4.40,91.20,91.30,91.10,3.60,5.40,41.10,0.00,0.00
$PJCIEMT,2026-03-30 05:14:00,6.40,12.30,4.40,4.50,4.40,91.00,91.10,90.80,4.30,5.70,38.20,0.00,0.00
$PJCIEMT,2026-03-30 05:15:00,6.40,12.30,4.40,4.50,4.40,90.90,91.00,90.80,4.60,6.20,36.00,0.00,0.00
$PJCIEMT,2026-03-30 05:16:00,6.40,12.30,4.50,4.50,4.40,90.90,91.00,90.80,5.60,6.70,31.40,0.00,0.00
$PJCIEMT,2026-03-30 05:17:00,6.40,12.30,4.50,4.60,4.50,90.80,90.90,90.80,3.70,4.70,33.40,0.00,0.00
$PJCIEMT,2026-03-30 05:18:00,6.40,12.30,4.60,4.60,4.50,90.80,90.90,90.60,4.50,5.90,39.30,0.00,0.00
$PJCIEMT,2026-03-30 05:19:00,6.40,12.30,4.60,4.60,4.60,90.40,90.60,90.10,4.80,6.10,30.90,0.00,0.00
$PJCIEMT,2026-03-30 05:20:00,6.40,12.30,4.50,4.60,4.40,89.90,90.20,89.70,4.40,5.40,29.50,0.00,0.00
$PJCIEMT,2026-03-30 05:21:00,6.40,12.30,4.50,4.60,4.50,90.60,90.70,90.30,4.20,5.60,34.80,0.00,0.00
$PJCIEMT,2026-03-30 05:22:00,6.40,12.30,4.60,4.60,4.50,90.30,90.50,90.10,5.10,6.80,32.70,0.00,0.00
$PJCIEMT,2026-03-30 05:23:00,6.40,12.30,4.50,4.60,4.50,90.10,90.20,90.00,4.80,6.20,19.30,0.00,0.00
$PJCIEMT,2026-03-30 05:24:00,6.40,12.30,4.50,4.50,4.40,90.20,90.50,90.00,4.30,5.50,14.90,0.00,0.00
$PJCIEMT,2026-03-30 05:25:00,6.40,12.30,4.40,4.50,4.30,90.10,90.30,89.80,3.70,7.50,26.40,0.00,0.00
$PJCIEMT,2026-03-30 05:26:00,6.40,12.30,4.50,4.50,4.40,90.60,90.70,90.30,4.60,6.80,30.10,0.00,0.00
$PJCIEMT,2026-03-30 05:27:00,6.40,12.30,4.50,4.50,4.40,90.40,90.70,90.30,4.20,6.10,31.50,0.00,0.00
$PJCIEMT,2026-03-30 05:28:00,6.40,12.30,4.50,4.50,4.40,90.60,90.80,90.40,5.20,7.20,23.20,0.00,0.00
$PJCIEMT,2026-03-30 05:29:00,6.40,12.30,4.50,4.50,4.40,90.50,90.80,90.40,5.00,6.70,27.50,0.00,0.00
$PJCIEMT,2026-03-30 05:30:00,6.40,12.30,4.40,4.50,4.40,90.70,90.80,90.50,5.30,6.50,23.60,0.00,0.00
$PJCIEMT,2026-03-30 05:31:00,6.40,12.30,4.40,4.40,4.40,90.60,90.80,90.50,4.00,5.10,21.20,0.00,0.00
$PJCIEMT,2026-03-30 05:32:00,6.40,12.30,4.40,4.40,4.40,90.90,91.00,90.80,4.80,5.80,25.50,0.00,0.00
$PJCIEMT,2026-03-30 05:33:00,6.40,12.30,4.40,4.40,4.40,91.10,91.20,91.00,4.50,6.00,33.90,0.00,0.00
$PJCIEMT,2026-03-30 05:34:00,6.40,12.30,4.40,4.50,4.40,91.10,91.20,91.00,4.50,5.50,30.20,0.00,0.00
$PJCIEMT,2026-03-30 05:35:00,6.40,12.30,4.50,4.50,4.40,91.30,91.40,91.10,4.10,5.40,28.70,0.00,0.00
$PJCIEMT,2026-03-30 05:36:00,6.40,12.30,4.50,4.50,4.40,91.10,91.30,91.00,4.50,6.00,21.10,0.00,0.00
$PJCIEMT,2026-03-30 05:37:00,6.40,12.30,4.50,4.50,4.40,91.20,91.40,90.90,3.50,4.90,25.80,0.00,0.00
$PJCIEMT,2026-03-30 05:38:00,6.40,12.30,4.40,4.40,4.40,91.00,91.10,90.90,4.60,6.80,22.70,0.00,0.00
$PJCIEMT,2026-03-30 05:39:00,6.40,12.30,4.40,4.40,4.40,91.10,91.20,91.00,5.20,6.90,15.90,0.00,0.00
$PJCIEMT,2026-03-30 05:40:00,6.40,12.30,4.30,4.40,4.30,91.10,91.30,91.00,4.70,6.30,16.60,0.00,0.00
$PJCIEMT,2026-03-30 05:41:00,6.40,12.30,4.40,4.40,4.30,91.30,91.40,91.20,5.60,6.70,20.00,0.00,0.00
$PJCIEMT,2026-03-30 05:42:00,6.40,12.30,4.40,4.40,4.40,91.20,91.60,91.10,5.50,6.70,14.40,0.00,0.00
$PJCIEMT,2026-03-30 05:43:00,6.40,12.30,4.50,4.50,4.40,91.20,91.60,90.70,5.00,6.50,13.00,0.00,0.00
$PJCIEMT,2026-03-30 05:44:00,6.40,12.30,4.40,4.40,4.40,90.90,91.10,90.70,4.60,5.70,12.40,0.00,0.00
$PJCIEMT,2026-03-30 05:45:00,6.40,12.30,4.40,4.50,4.40,91.10,91.20,90.90,5.20,7.10,21.40,0.00,0.00
$PJCIEMT,2026-03-30 05:46:00,6.40,12.30,4.50,4.50,4.40,90.90,91.10,90.80,4.60,6.20,24.60,0.00,0.00
$PJCIEMT,2026-03-30 05:47:00,6.40,12.30,4.50,4.50,4.50,90.90,91.10,90.80,6.00,8.20,16.10,0.00,0.00
$PJCIEMT,2026-03-30 05:48:00,6.30,12.30,4.50,4.60,4.50,90.80,90.90,90.40,6.00,7.50,19.20,0.00,0.00
$PJCIEMT,2026-03-30 05:49:00,6.30,12.30,4.50,4.60,4.50,90.60,90.80,90.30,4.80,7.00,10.70,0.00,0.00
$PJCIEMT,2026-03-30 05:50:00,6.30,12.30,4.50,4.60,4.50,90.50,90.70,90.20,5.90,7.30,16.20,0.00,0.00
$PJCIEMT,2026-03-30 05:51:00,6.30,12.30,4.50,4.60,4.40,90.50,90.80,90.20,6.60,8.70,15.50,0.00,0.00
$PJCIEMT,2026-03-30 05:52:00,6.30,12.30,4.50,4.60,4.50,90.40,90.70,90.10,5.10,6.70,23.30,0.00,0.00
$PJCIEMT,2026-03-30 05:53:00,6.30,12.30,4.50,4.50,4.50,90.40,90.60,90.10,5.50,6.40,19.80,0.00,0.00
$PJCIEMT,2026-03-30 05:54:00,6.30,12.30,4.50,4.50,4.40,90.50,90.60,90.40,4.60,6.40,12.90,0.00,0.00
$PJCIEMT,2026-03-30 05:55:00,6.30,12.30,4.40,4.50,4.40,90.50,90.70,90.40,4.70,5.90,19.20,0.00,0.00
$PJCIEMT,2026-03-30 05:56:00,6.30,12.30,4.40,4.50,4.40,90.80,90.90,90.70,4.60,6.20,17.20,0.00,0.00
$PJCIEMT,2026-03-30 05:57:00,6.30,12.30,4.40,4.40,4.30,90.70,90.90,90.30,4.80,5.60,20.30,0.00,0.00
$PJCIEMT,2026-03-30 05:58:00,6.30,12.30,4.30,4.40,4.30,90.60,90.70,90.30,3.50,5.10,23.30,0.00,0.00
$PJCIEMT,2026-03-30 05:59:00,6.30,12.30,4.40,4.50,4.30,91.20,91.60,90.70,5.50,6.80,21.50,0.00,0.00
$PJCIEMT,2026-03-30 06:00:00,6.30,12.30,4.60,4.60,4.50,90.90,91.50,90.30,5.30,6.50,21.80,0.00,0.00
$PJCIEMT,2026-03-30 06:01:00,6.30,12.30,4.50,4.60,4.40,90.00,90.30,89.80,3.60,5.20,26.70,0.00,0.00
$PJCIEMT,2026-03-30 06:02:00,6.30,12.30,4.40,4.50,4.40,90.10,90.60,89.90,4.20,5.90,29.40,0.00,0.00
$PJCIEMT,2026-03-30 06:03:00,6.30,12.30,4.50,4.60,4.50,90.60,90.80,90.30,3.80,4.80,28.60,0.00,0.00
$PJCIEMT,2026-03-30 06:04:00,6.30,12.30,4.50,4.60,4.50,90.10,90.20,90.00,3.00,3.90,17.80,0.00,0.00
$PJCIEMT,2026-03-30 06:05:00,6.30,12.30,4.40,4.50,4.40,90.10,90.40,89.90,2.60,3.60,23.20,0.00,0.00
$PJCIEMT,2026-03-30 06:06:00,6.20,12.30,4.40,4.50,4.40,90.60,90.70,90.40,3.40,5.30,32.30,0.00,0.00
$PJCIEMT,2026-03-30 06:07:00,6.20,12.30,4.60,4.70,4.50,90.50,90.60,90.40,5.20,7.90,23.80,0.00,0.00
$PJCIEMT,2026-03-30 06:08:00,6.20,12.30,4.70,4.70,4.60,89.50,90.30,89.20,5.60,6.90,22.40,0.00,0.00
$PJCIEMT,2026-03-30 06:09:00,6.20,12.30,4.70,4.80,4.60,89.40,89.60,89.20,4.50,5.90,26.00,0.00,0.00
$PJCIEMT,2026-03-30 06:10:00,6.20,12.30,4.80,4.80,4.70,88.80,89.40,88.50,4.40,6.20,15.50,0.00,0.00
$PJCIEMT,2026-03-30 06:11:00,6.20,12.30,4.80,4.80,4.70,88.70,88.80,88.50,4.60,6.00,11.10,0.00,0.00
$PJCIEMT,2026-03-30 06:12:00,6.20,12.30,4.70,4.80,4.60,88.40,88.50,88.30,3.90,4.80,14.30,0.00,0.00
$PJCIEMT,2026-03-30 06:13:00,6.20,12.30,4.50,4.60,4.50,88.80,89.60,88.30,4.00,5.30,34.80,0.00,0.00
$PJCIEMT,2026-03-30 06:14:00,6.20,12.30,4.70,4.80,4.60,89.70,89.70,89.60,4.80,6.30,25.50,0.00,0.00
$PJCIEMT,2026-03-30 06:15:00,6.20,12.30,4.70,4.80,4.70,89.10,89.60,88.50,3.80,6.20,29.40,0.00,0.00
$PJCIEMT,2026-03-30 06:16:00,6.20,12.30,4.60,4.70,4.60,88.80,89.10,88.50,3.50,4.80,32.00,0.00,0.00
$PJCIEMT,2026-03-30 06:17:00,6.20,12.30,4.60,4.70,4.60,89.10,89.20,88.90,4.30,4.90,33.00,0.00,0.00
$PJCIEMT,2026-03-30 06:18:00,6.20,12.30,4.60,4.60,4.60,88.80,88.90,88.70,4.20,5.30,21.70,0.00,0.00
$PJCIEMT,2026-03-30 06:19:00,6.20,12.30,4.50,4.60,4.50,88.70,88.90,88.60,3.10,4.40,37.00,0.00,0.00
$PJCIEMT,2026-03-30 06:20:00,6.20,12.30,4.40,4.50,4.40,89.00,89.20,88.60,2.80,3.80,30.60,0.00,0.00
$PJCIEMT,2026-03-30 06:21:00,6.20,12.30,4.50,4.50,4.40,89.30,89.50,89.10,3.50,5.10,16.20,0.00,0.00
$PJCIEMT,2026-03-30 06:22:00,6.20,12.30,4.50,4.50,4.40,89.10,89.20,89.00,3.90,4.50,13.30,0.00,0.00
$PJCIEMT,2026-03-30 06:23:00,6.20,12.30,4.40,4.50,4.40,88.90,89.10,88.80,3.00,4.20,11.60,0.00,0.00
$PJCIEMT,2026-03-30 06:24:00,6.20,12.30,4.30,4.40,4.10,88.90,89.00,88.80,2.50,3.30,4.30,0.00,0.00
$PJCIEMT,2026-03-30 06:25:00,6.20,12.30,4.10,4.20,4.10,89.60,90.40,89.00,4.10,6.00,12.10,0.00,0.00
$PJCIEMT,2026-03-30 06:26:00,6.20,12.30,4.30,4.40,4.20,90.60,90.70,90.20,6.00,7.00,19.90,0.00,0.00
$PJCIEMT,2026-03-30 06:27:00,6.10,12.30,4.50,4.50,4.40,89.80,90.20,89.50,4.90,6.30,16.60,0.00,0.00
$PJCIEMT,2026-03-30 06:28:00,6.10,12.30,4.50,4.60,4.40,89.00,89.50,88.60,3.10,4.30,9.30,0.00,0.00
$PJCIEMT,2026-03-30 06:29:00,6.10,12.30,4.40,4.40,4.30,88.80,89.00,88.70,3.80,4.50,16.80,0.00,0.00
$PJCIEMT,2026-03-30 06:30:00,6.10,12.30,4.30,4.40,4.30,89.10,89.40,89.00,3.80,4.50,13.20,0.00,0.00
$PJCIEMT,2026-03-30 06:31:00,6.10,12.30,4.40,4.40,4.30,89.40,89.60,89.30,4.10,4.80,13.40,0.00,0.00
$PJCIEMT,2026-03-30 06:32:00,6.10,12.30,4.40,4.50,4.40,89.40,89.60,89.20,3.60,4.40,21.10,0.00,0.00
$PJCIEMT,2026-03-30 06:33:00,6.10,12.30,4.50,4.60,4.50,89.20,89.30,88.90,3.30,4.40,20.90,0.00,0.00
$PJCIEMT,2026-03-30 06:34:00,6.10,12.30,4.60,4.70,4.50,88.80,88.90,88.60,3.10,4.60,23.10,0.00,0.00
$PJCIEMT,2026-03-30 06:35:00,6.10,12.30,4.60,4.70,4.60,88.50,88.60,88.30,2.80,4.30,31.50,0.00,0.00
$PJCIEMT,2026-03-30 06:36:00,6.10,12.30,4.70,4.80,4.60,88.60,88.80,88.30,3.50,5.00,25.90,0.00,0.00
$PJCIEMT,2026-03-30 06:37:00,6.10,12.30,4.80,4.80,4.70,88.00,88.30,87.80,2.80,3.70,36.40,0.00,0.00
$PJCIEMT,2026-03-30 06:38:00,6.10,12.30,4.80,4.80,4.80,87.80,88.00,87.40,3.80,5.20,35.50,0.00,0.00
$PJCIEMT,2026-03-30 06:39:00,6.10,12.30,4.80,4.80,4.70,87.10,87.30,87.00,3.80,5.40,32.50,0.00,0.00
$PJCIEMT,2026-03-30 06:40:00,6.10,12.30,4.80,4.80,4.70,87.30,87.30,87.20,3.20,5.20,31.50,0.00,0.00
$PJCIEMT,2026-03-30 06:41:00,6.10,12.30,4.80,4.80,4.80,87.30,87.30,87.20,2.40,4.20,28.80,0.00,0.00
$PJCIEMT,2026-03-30 06:42:00,6.10,12.30,4.80,4.80,4.70,87.30,87.50,87.20,1.50,2.20,31.90,0.00,0.00
$PJCIEMT,2026-03-30 06:43:00,6.10,12.30,4.80,4.80,4.70,87.50,87.60,87.40,1.70,2.60,37.30,0.00,0.00
$PJCIEMT,2026-03-30 06:44:00,6.10,12.30,4.80,4.90,4.70,87.70,87.80,87.50,2.90,3.50,28.10,0.00,0.00
$PJCIEMT,2026-03-30 06:45:00,6.10,12.30,4.90,5.00,4.90,87.10,87.50,86.70,2.90,4.10,29.90,0.00,0.00
$PJCIEMT,2026-03-30 06:46:00,6.10,12.30,4.90,5.00,4.90,86.50,86.70,86.40,2.90,3.50,32.70,0.00,0.00
$PJCIEMT,2026-03-30 06:47:00,6.10,12.30,5.00,5.00,4.90,86.10,86.60,85.80,3.40,4.20,35.00,0.00,0.00
$PJCIEMT,2026-03-30 06:48:00,6.10,12.30,5.00,5.00,4.90,85.80,85.90,85.80,3.10,4.00,26.80,0.00,0.00
$PJCIEMT,2026-03-30 06:49:00,6.10,12.30,5.00,5.00,5.00,85.60,85.80,85.50,3.10,4.50,27.60,0.00,0.00
$PJCIEMT,2026-03-30 06:50:00,6.10,12.30,5.00,5.00,4.90,85.40,85.50,85.40,2.90,4.30,31.70,0.00,0.00
$PJCIEMT,2026-03-30 06:51:00,6.10,12.30,4.90,5.00,4.90,85.40,85.50,85.30,3.00,3.60,24.60,0.00,0.00
$PJCIEMT,2026-03-30 06:52:00,6.10,12.30,4.90,4.90,4.90,85.30,85.50,85.20,3.80,4.60,37.70,0.00,0.00
$PJCIEMT,2026-03-30 06:53:00,6.10,12.30,4.90,5.00,4.90,85.50,85.60,85.30,3.90,4.70,38.10,0.00,0.00
$PJCIEMT,2026-03-30 06:54:00,6.10,12.30,5.00,5.00,5.00,85.20,85.60,84.90,2.80,4.50,27.70,0.00,0.00
$PJCIEMT,2026-03-30 06:55:00,6.10,12.30,5.00,5.00,4.90,84.90,85.10,84.80,3.00,4.00,23.10,0.00,0.00
$PJCIEMT,2026-03-30 06:56:00,6.10,12.30,5.00,5.00,4.90,85.20,85.40,85.10,2.60,3.00,21.90,0.00,0.00
$PJCIEMT,2026-03-30 06:57:00,6.10,12.30,5.00,5.00,5.00,85.50,85.60,85.30,1.80,2.60,22.80,0.00,0.00
$PJCIEMT,2026-03-30 06:58:00,6.10,12.30,5.00,5.10,5.00,85.50,85.60,85.40,2.70,3.50,10.60,0.00,0.00
$PJCIEMT,2026-03-30 06:59:00,6.10,12.30,5.00,5.00,5.00,85.40,85.50,85.30,3.00,4.10,18.00,0.00,0.00
$PJCIEMT,2026-03-30 07:00:00,6.20,12.30,5.00,5.00,4.90,85.40,85.60,85.20,2.80,3.50,27.40,0.00,0.00
$PJCIEMT,2026-03-30 07:01:00,6.20,12.30,5.00,5.00,5.00,85.50,85.60,85.40,2.30,2.90,20.90,0.00,0.00
$PJCIEMT,2026-03-30 07:02:00,6.20,12.30,5.00,5.00,4.90,85.50,85.60,85.40,1.90,2.50,13.40,0.00,0.00
$PJCIEMT,2026-03-30 07:03:00,6.20,12.30,5.00,5.10,5.00,85.70,85.90,85.50,2.40,3.30,12.30,0.00,0.00
$PJCIEMT,2026-03-30 07:04:00,6.20,12.30,5.10,5.10,5.00,85.30,85.60,85.10,1.70,2.60,13.90,0.00,0.00
$PJCIEMT,2026-03-30 07:05:00,6.20,12.30,5.00,5.10,5.00,85.20,85.30,85.10,1.90,2.50,19.50,0.00,0.00
$PJCIEMT,2026-03-30 07:06:00,6.20,12.30,5.10,5.10,5.00,85.20,85.40,84.90,2.40,2.90,21.00,0.00,0.00
$PJCIEMT,2026-03-30 07:07:00,6.20,12.30,5.00,5.10,4.90,84.60,84.90,84.40,2.10,3.10,5.90,0.00,0.00
$PJCIEMT,2026-03-30 07:08:00,6.20,12.30,4.80,4.90,4.70,84.90,85.50,84.40,1.60,2.50,4.10,0.00,0.00
$PJCIEMT,2026-03-30 07:09:00,6.30,12.30,4.80,4.90,4.80,85.30,85.40,85.20,0.80,1.60,5.20,0.00,0.00
$PJCIEMT,2026-03-30 07:10:00,6.30,12.30,4.70,4.80,4.70,85.30,85.40,85.20,0.90,2.60,1.70,0.00,0.00
$PJCIEMT,2026-03-30 07:11:00,6.30,12.30,4.50,4.70,4.40,85.20,85.50,85.00,0.90,2.60,304.50,0.00,0.00
$PJCIEMT,2026-03-30 07:12:00,6.30,12.30,4.30,4.40,4.30,85.80,86.10,85.50,0.00,0.50,268.10,0.00,0.00
$PJCIEMT,2026-03-30 07:13:00,6.30,12.30,4.30,4.30,4.20,86.30,86.50,86.10,0.30,0.50,135.00,0.00,0.00
$PJCIEMT,2026-03-30 07:14:00,6.30,12.30,4.20,4.20,4.20,86.70,86.90,86.50,0.20,0.50,114.30,0.00,0.00
$PJCIEMT,2026-03-30 07:15:00,6.30,12.30,4.20,4.20,4.10,87.20,87.70,86.90,0.30,0.80,345.20,0.00,0.00
$PJCIEMT,2026-03-30 07:16:00,6.30,12.30,4.40,4.40,4.20,87.80,88.00,87.40,0.20,0.70,350.30,0.00,0.00
$PJCIEMT,2026-03-30 07:17:00,6.30,12.30,4.30,4.40,4.30,87.10,87.40,87.00,0.20,0.50,262.30,0.00,0.00
$PJCIEMT,2026-03-30 07:18:00,6.30,12.30,4.30,4.30,4.20,87.30,87.60,87.10,0.50,0.80,209.10,0.00,0.00
$PJCIEMT,2026-03-30 07:19:00,6.30,12.30,4.40,4.60,4.20,88.20,88.80,87.60,1.70,2.90,57.30,0.00,0.00
$PJCIEMT,2026-03-30 07:20:00,6.30,12.30,4.70,4.80,4.70,87.70,88.70,86.90,0.90,1.60,337.10,0.00,0.00
$PJCIEMT,2026-03-30 07:21:00,6.30,12.30,4.80,4.80,4.70,86.90,87.00,86.60,1.20,2.40,36.80,0.00,0.00
$PJCIEMT,2026-03-30 07:22:00,6.30,12.30,4.90,5.00,4.80,86.50,86.70,86.40,1.60,3.20,24.70,0.00,0.00
$PJCIEMT,2026-03-30 07:23:00,6.30,12.30,5.10,5.10,5.00,85.80,86.60,85.30,1.90,3.40,8.50,0.00,0.00
$PJCIEMT,2026-03-30 07:24:00,6.40,12.30,5.10,5.20,5.10,85.00,85.30,84.70,3.20,5.60,14.90,0.00,0.00
$PJCIEMT,2026-03-30 07:25:00,6.40,12.30,5.30,5.30,5.20,84.40,84.90,83.90,3.20,4.40,25.90,0.00,0.00
$PJCIEMT,2026-03-30 07:26:00,6.40,12.30,5.30,5.30,5.20,83.40,83.90,82.80,3.50,4.30,27.70,0.00,0.00
$PJCIEMT,2026-03-30 07:27:00,6.40,12.30,5.10,5.20,5.10,83.10,83.40,82.90,2.50,3.80,26.00,0.00,0.00
$PJCIEMT,2026-03-30 07:28:00,6.40,12.30,5.20,5.30,5.10,83.80,83.90,83.50,3.10,4.10,17.90,0.00,0.00
$PJCIEMT,2026-03-30 07:29:00,6.40,12.30,5.30,5.30,5.20,83.60,83.70,83.50,2.10,2.80,33.20,0.00,0.00
$PJCIEMT,2026-03-30 07:30:00,6.40,12.30,5.30,5.40,5.30,83.80,83.90,83.60,2.10,3.00,21.70,0.00,0.00
$PJCIEMT,2026-03-30 07:31:00,6.40,12.30,5.30,5.40,5.30,83.80,83.90,83.60,2.70,4.70,19.00,0.00,0.00
$PJCIEMT,2026-03-30 07:32:00,6.40,12.30,5.40,5.50,5.40,83.50,83.90,83.10,3.80,5.10,25.40,0.00,0.00
$PJCIEMT,2026-03-30 07:33:00,6.50,12.30,5.40,5.50,5.30,82.90,83.10,82.80,4.10,5.30,23.30,0.00,0.00
$PJCIEMT,2026-03-30 07:34:00,6.50,12.30,5.30,5.30,5.20,83.40,83.60,82.90,3.10,4.10,26.80,0.00,0.00
$PJCIEMT,2026-03-30 07:35:00,6.50,12.30,5.20,5.30,5.10,83.30,83.50,83.20,2.70,3.60,21.70,0.00,0.00
$PJCIEMT,2026-03-30 07:36:00,6.50,12.30,5.10,5.10,5.00,83.50,83.90,83.40,3.80,5.10,23.40,0.00,0.00
$PJCIEMT,2026-03-30 07:37:00,6.50,12.30,5.00,5.10,4.90,84.40,84.90,83.80,3.80,5.60,36.00,0.00,0.00
$PJCIEMT,2026-03-30 07:38:00,6.50,12.30,5.00,5.10,5.00,84.70,85.10,84.40,3.20,4.90,31.90,0.00,0.00
$PJCIEMT,2026-03-30 07:39:00,6.50,12.30,5.10,5.20,5.00,85.20,85.30,85.00,4.60,5.50,40.40,0.00,0.00
$PJCIEMT,2026-03-30 07:40:00,6.50,12.30,5.20,5.30,5.10,85.10,85.20,85.00,5.60,7.60,44.70,0.00,0.00
$PJCIEMT,2026-03-30 07:41:00,6.60,12.30,5.30,5.30,5.20,84.90,85.00,84.80,4.40,6.60,47.70,0.00,0.00
$PJCIEMT,2026-03-30 07:42:00,6.60,12.30,5.30,5.30,5.20,84.90,85.00,84.80,2.90,6.20,55.10,0.00,0.00
$PJCIEMT,2026-03-30 07:43:00,6.60,12.30,5.30,5.30,5.20,84.90,85.00,84.80,4.30,6.40,48.40,0.00,0.00
$PJCIEMT,2026-03-30 07:44:00,6.60,12.30,5.20,5.30,5.20,84.70,84.80,84.70,4.80,6.40,43.20,0.00,0.00
$PJCIEMT,2026-03-30 07:45:00,6.60,12.30,5.20,5.20,5.20,84.90,84.90,84.80,4.30,6.00,45.60,0.00,0.00
$PJCIEMT,2026-03-30 07:46:00,6.60,12.30,5.20,5.20,5.10,85.00,85.10,84.80,4.00,6.80,61.10,0.00,0.00
$PJCIEMT,2026-03-30 07:47:00,6.60,12.30,5.10,5.20,5.00,85.20,85.40,85.00,5.50,8.40,47.60,0.00,0.00
$PJCIEMT,2026-03-30 07:48:00,6.70,12.30,5.10,5.10,5.00,85.60,85.70,85.40,4.70,6.40,53.40,0.00,0.00
$PJCIEMT,2026-03-30 07:49:00,6.70,12.30,5.00,5.10,5.00,85.80,85.80,85.70,3.20,4.70,40.60,0.00,0.00
$PJCIEMT,2026-03-30 07:50:00,6.70,12.30,5.00,5.00,4.90,85.80,85.90,85.70,4.00,5.60,42.50,0.00,0.00
$PJCIEMT,2026-03-30 07:51:00,6.70,12.30,5.00,5.00,4.90,86.00,86.10,85.90,4.00,8.00,41.00,0.00,0.00
$PJCIEMT,2026-03-30 07:52:00,6.70,12.30,5.00,5.00,5.00,86.10,86.20,86.00,1.70,3.20,50.10,0.00,0.00
$PJCIEMT,2026-03-30 07:53:00,6.70,12.30,5.00,5.00,4.90,86.30,86.40,86.20,2.10,3.40,42.90,0.00,0.00
$PJCIEMT,2026-03-30 07:54:00,6.70,12.30,5.00,5.00,4.90,86.40,86.50,86.40,2.90,6.50,49.50,0.00,0.00
$PJCIEMT,2026-03-30 07:55:00,6.70,12.30,4.90,5.00,4.90,86.50,86.90,86.30,3.20,7.30,44.80,0.00,0.00
$PJCIEMT,2026-03-30 07:56:00,6.70,12.30,5.00,5.00,4.90,86.90,86.90,86.80,2.90,6.00,30.90,0.00,0.00
$PJCIEMT,2026-03-30 07:57:00,6.70,12.30,5.00,5.00,4.90,87.00,87.10,86.80,3.00,6.40,51.80,0.00,0.00
$PJCIEMT,2026-03-30 07:58:00,6.70,12.30,5.10,5.20,5.00,87.00,87.10,86.90,4.10,6.00,65.60,0.00,0.00
$PJCIEMT,2026-03-30 07:59:00,6.70,12.30,5.20,5.20,5.10,86.40,86.90,86.00,3.40,4.30,49.80,0.00,0.00
$PJCIEMT,2026-03-30 08:00:00,6.70,12.30,5.30,5.30,5.20,85.70,86.00,85.40,6.10,8.20,35.40,0.00,0.00
$PJCIEMT,2026-03-30 08:01:00,6.70,12.30,5.40,5.40,5.30,84.90,85.40,84.50,3.90,6.70,63.50,0.00,0.00
$PJCIEMT,2026-03-30 08:02:00,6.70,12.30,5.40,5.50,5.40,84.30,84.50,84.10,5.10,7.10,43.50,0.00,0.00
$PJCIEMT,2026-03-30 08:03:00,6.70,12.30,5.40,5.50,5.40,84.00,84.10,84.00,4.40,7.80,60.30,0.00,0.00
$PJCIEMT,2026-03-30 08:04:00,6.70,12.30,5.50,5.50,5.40,83.90,84.00,83.90,2.90,5.80,36.00,0.00,0.00
$PJCIEMT,2026-03-30 08:05:00,6.80,12.30,5.50,5.50,5.40,83.70,83.90,83.00,4.50,5.80,17.60,0.00,0.00
$PJCIEMT,2026-03-30 08:06:00,6.80,12.30,5.20,5.40,5.10,82.90,83.10,82.70,6.10,9.20,13.90,0.00,0.00
$PJCIEMT,2026-03-30 08:07:00,6.80,12.30,4.80,5.10,4.60,83.40,83.90,83.10,5.40,7.00,10.90,0.00,0.00
$PJCIEMT,2026-03-30 08:08:00,6.80,12.30,4.50,4.60,4.40,85.00,85.90,83.90,5.80,7.00,15.00,0.00,0.00
$PJCIEMT,2026-03-30 08:09:00,6.80,12.30,4.40,4.50,4.40,86.50,87.10,85.90,6.40,7.60,18.40,0.00,0.00
$PJCIEMT,2026-03-30 08:10:00,6.80,12.30,4.50,4.60,4.50,87.40,87.50,87.10,6.90,7.80,16.40,0.00,0.00
$PJCIEMT,2026-03-30 08:11:00,6.80,12.30,4.40,4.50,4.20,87.50,88.30,87.10,7.80,10.00,20.00,0.00,0.00
$PJCIEMT,2026-03-30 08:12:00,6.80,12.30,4.10,4.20,4.00,88.80,89.60,88.30,8.00,10.10,7.50,0.00,0.00
$PJCIEMT,2026-03-30 08:13:00,6.80,12.30,3.90,4.10,3.80,89.90,90.50,89.60,6.90,9.10,11.60,0.00,0.00
$PJCIEMT,2026-03-30 08:14:00,6.80,12.30,3.80,3.80,3.70,91.10,91.50,90.40,7.50,8.90,10.30,0.00,0.00
$PJCIEMT,2026-03-30 08:15:00,6.80,12.30,3.70,3.70,3.60,91.90,92.10,91.50,6.00,8.60,12.00,0.00,0.00
$PJCIEMT,2026-03-30 08:16:00,6.80,12.30,3.60,3.60,3.50,92.40,92.60,92.10,6.20,8.40,13.20,0.00,0.00
$PJCIEMT,2026-03-30 08:17:00,6.70,12.30,3.50,3.60,3.50,93.10,93.50,92.60,6.50,8.40,19.80,0.00,0.00
$PJCIEMT,2026-03-30 08:18:00,6.70,12.30,3.60,3.60,3.50,93.10,93.40,92.90,5.80,7.70,10.60,0.00,0.00
$PJCIEMT,2026-03-30 08:19:00,6.70,12.30,3.50,3.50,3.40,92.90,93.00,92.80,6.50,8.50,13.70,0.00,0.00
$PJCIEMT,2026-03-30 08:20:00,6.70,12.30,3.40,3.50,3.30,92.90,93.00,92.80,5.80,7.10,9.30,0.00,0.00
$PJCIEMT,2026-03-30 08:21:00,6.60,12.30,3.30,3.40,3.30,93.30,93.50,92.90,6.30,8.70,21.60,0.00,0.00
$PJCIEMT,2026-03-30 08:22:00,6.60,12.30,3.30,3.40,3.20,93.20,93.50,92.80,6.50,8.40,15.50,0.00,0.00
$PJCIEMT,2026-03-30 08:23:00,6.60,12.30,3.20,3.20,3.10,92.80,93.00,92.60,6.70,8.70,11.30,0.00,0.00
$PJCIEMT,2026-03-30 08:24:00,6.60,12.30,3.20,3.20,3.10,93.10,93.20,93.00,7.30,9.00,15.80,0.00,0.00
$PJCIEMT,2026-03-30 08:25:00,6.50,12.30,3.20,3.20,3.10,92.80,93.00,92.70,6.20,7.50,13.20,0.00,0.00
$PJCIEMT,2026-03-30 08:26:00,6.50,12.30,3.20,3.30,3.20,92.80,92.90,92.70,6.90,7.90,21.40,0.00,0.00
$PJCIEMT,2026-03-30 08:27:00,6.50,12.30,3.30,3.30,3.30,92.50,92.80,92.30,5.60,7.10,13.40,0.00,0.00
$PJCIEMT,2026-03-30 08:28:00,6.40,12.30,3.30,3.30,3.20,92.40,92.50,92.20,5.40,6.90,15.40,0.00,0.00
$PJCIEMT,2026-03-30 08:29:00,6.40,12.30,3.20,3.30,3.10,92.30,92.50,92.20,6.30,7.80,10.10,0.00,0.00
$PJCIEMT,2026-03-30 08:30:00,6.40,12.30,3.10,3.20,3.00,92.50,92.60,92.30,5.00,6.40,6.80,0.00,0.00
$PJCIEMT,2026-03-30 08:31:00,6.40,12.30,3.00,3.10,2.90,92.90,93.30,92.60,3.30,4.80,7.50,0.00,0.00
$PJCIEMT,2026-03-30 08:32:00,6.30,12.30,3.00,3.00,2.90,93.40,93.60,93.30,3.40,4.50,15.00,0.00,0.00
$PJCIEMT,2026-03-30 08:33:00,6.30,12.30,3.00,3.00,2.90,93.80,93.90,93.60,3.70,4.90,19.40,0.00,0.00
$PJCIEMT,2026-03-30 08:34:00,6.30,12.30,3.00,3.00,2.90,94.10,94.20,93.90,2.60,3.30,15.00,0.00,0.00
$PJCIEMT,2026-03-30 08:35:00,6.20,12.30,3.00,3.10,3.00,94.10,94.20,94.10,1.70,3.10,49.70,0.00,0.00
$PJCIEMT,2026-03-30 08:36:00,6.20,12.30,3.10,3.10,3.00,94.00,94.10,93.90,3.50,4.50,48.60,0.00,0.00
$PJCIEMT,2026-03-30 08:37:00,6.20,12.40,3.10,3.10,3.00,93.90,94.00,93.80,4.30,6.80,48.00,0.00,0.00
$PJCIEMT,2026-03-30 08:38:00,6.20,12.30,3.10,3.10,3.10,93.80,93.90,93.60,4.00,5.60,47.30,0.00,0.00
$PJCIEMT,2026-03-30 08:39:00,6.10,12.30,3.10,3.10,3.10,93.60,93.70,93.50,3.20,4.90,45.30,0.00,0.00
$PJCIEMT,2026-03-30 08:40:00,6.10,12.30,3.10,3.10,3.10,93.60,93.60,93.50,3.80,5.90,52.20,0.00,0.00
$PJCIEMT,2026-03-30 08:41:00,6.10,12.30,3.10,3.20,3.10,93.40,93.60,93.30,2.70,5.00,45.50,0.00,0.00
$PJCIEMT,2026-03-30 08:42:00,6.10,12.30,3.10,3.20,3.10,93.30,93.40,93.30,3.60,6.30,58.40,0.00,0.00
$PJCIEMT,2026-03-30 08:43:00,6.00,12.30,3.20,3.20,3.10,93.20,93.30,93.20,2.50,4.00,79.00,0.00,0.00
$PJCIEMT,2026-03-30 08:44:00,6.00,12.30,3.20,3.20,3.20,93.10,93.20,93.10,1.70,2.70,79.10,0.00,0.00
$PJCIEMT,2026-03-30 08:45:00,6.00,12.30,3.20,3.30,3.20,93.00,93.10,92.90,2.40,4.20,74.00,0.00,0.00
$PJCIEMT,2026-03-30 08:46:00,6.00,12.30,3.30,3.30,3.20,92.90,93.00,92.90,2.90,4.20,44.40,0.00,0.00
$PJCIEMT,2026-03-30 08:47:00,6.00,12.30,3.30,3.30,3.30,92.90,92.90,92.80,2.30,6.20,57.90,0.00,0.00
$PJCIEMT,2026-03-30 08:48:00,5.90,12.30,3.30,3.30,3.30,92.70,92.80,92.60,2.60,3.90,43.50,0.00,0.00
$PJCIEMT,2026-03-30 08:49:00,5.90,12.30,3.30,3.30,3.30,92.60,92.70,92.50,2.20,3.80,35.90,0.00,0.00
$PJCIEMT,2026-03-30 08:50:00,5.90,12.30,3.30,3.40,3.30,92.50,92.60,92.40,3.30,5.30,69.20,0.00,0.00
$PJCIEMT,2026-03-30 08:51:00,5.90,12.30,3.40,3.40,3.30,92.20,92.40,92.00,2.50,3.20,77.70,0.00,0.00
$PJCIEMT,2026-03-30 08:52:00,5.90,12.30,3.40,3.40,3.40,91.90,92.00,91.70,3.30,4.50,78.20,0.00,0.00
$PJCIEMT,2026-03-30 08:53:00,5.80,12.30,3.40,3.50,3.40,91.50,91.70,91.20,3.00,5.40,99.10,0.00,0.00
$PJCIEMT,2026-03-30 08:54:00,5.80,12.30,3.50,3.60,3.40,91.20,91.30,90.90,4.00,5.70,83.60,0.00,0.00
$PJCIEMT,2026-03-30 08:55:00,5.80,12.30,3.60,3.60,3.50,90.60,90.90,90.30,3.20,4.60,79.80,0.00,0.00
$PJCIEMT,2026-03-30 08:56:00,5.80,12.30,3.60,3.70,3.60,90.10,90.30,89.90,4.50,8.60,52.30,0.00,0.00
$PJCIEMT,2026-03-30 08:57:00,5.80,12.30,3.70,3.80,3.70,89.70,89.90,89.60,5.50,8.70,71.50,0.00,0.00
$PJCIEMT,2026-03-30 08:58:00,5.80,12.30,3.80,3.80,3.70,89.40,89.60,89.20,2.10,3.80,48.60,0.00,0.00
$PJCIEMT,2026-03-30 08:59:00,5.80,12.30,3.80,3.80,3.70,88.90,89.20,88.60,5.00,7.20,47.10,0.00,0.00
$PJCIEMT,2026-03-30 09:00:00,5.70,12.30,3.70,3.70,3.70,88.70,88.90,88.50,3.20,4.40,101.30,0.00,0.00
$PJCIEMT,2026-03-30 09:01:00,5.70,12.30,3.70,3.80,3.70,89.20,89.30,88.90,3.00,4.30,97.60,0.00,0.00
$PJCIEMT,2026-03-30 09:02:00,5.70,12.30,3.80,3.80,3.80,89.40,89.60,89.30,2.70,4.30,79.20,0.00,0.00
$PJCIEMT,2026-03-30 09:03:00,5.70,12.30,3.80,3.80,3.80,89.60,89.70,89.50,3.40,5.30,62.20,0.00,0.00
$PJCIEMT,2026-03-30 09:04:00,5.70,12.30,3.80,3.90,3.80,89.90,90.10,89.70,4.80,8.40,50.30,0.00,0.00
$PJCIEMT,2026-03-30 09:05:00,5.70,12.30,3.90,3.90,3.80,90.20,90.30,90.10,3.40,5.70,59.70,0.00,0.00
$PJCIEMT,2026-03-30 09:06:00,5.70,12.30,3.90,3.90,3.90,90.00,90.10,90.00,1.70,3.50,48.30,0.00,0.00
$PJCIEMT,2026-03-30 09:07:00,5.70,12.30,3.90,3.90,3.90,90.10,90.20,90.00,2.70,4.90,38.70,0.00,0.00
$PJCIEMT,2026-03-30 09:08:00,5.70,12.30,3.90,3.90,3.90,90.10,90.20,90.10,2.30,3.80,64.80,0.00,0.00
$PJCIEMT,2026-03-30 09:09:00,5.70,12.30,3.90,3.90,3.90,90.20,90.20,90.10,3.20,4.90,43.70,0.00,0.00
$PJCIEMT,2026-03-30 09:10:00,5.70,12.30,3.90,3.90,3.90,90.20,90.40,90.10,4.40,6.40,37.90,0.00,0.00
$PJCIEMT,2026-03-30 09:11:00,5.70,12.30,3.90,3.90,3.90,90.50,90.50,90.30,2.80,4.20,45.10,0.00,0.00
$PJCIEMT,2026-03-30 09:12:00,5.70,12.30,3.90,3.90,3.90,90.60,90.70,90.50,3.30,5.50,45.80,0.00,0.00
$PJCIEMT,2026-03-30 09:13:00,5.70,12.30,3.90,3.90,3.80,90.70,90.70,90.60,4.10,6.70,59.60,0.00,0.00
$PJCIEMT,2026-03-30 09:14:00,5.70,12.30,3.90,3.90,3.90,90.80,91.00,90.70,2.50,4.10,77.50,0.00,0.00
$PJCIEMT,2026-03-30 09:15:00,5.70,12.30,3.90,4.00,3.90,91.00,91.10,90.90,2.50,4.70,56.60,0.00,0.00
$PJCIEMT,2026-03-30 09:16:00,5.70,12.30,4.00,4.00,3.90,91.10,91.20,91.00,3.90,5.80,54.60,0.00,0.00
$PJCIEMT,2026-03-30 09:17:00,5.70,12.30,4.00,4.10,4.00,91.10,91.20,90.90,3.10,5.20,67.80,0.00,0.00
$PJCIEMT,2026-03-30 09:18:00,5.70,12.30,4.10,4.10,4.00,90.80,91.00,90.70,4.20,6.50,38.40,0.00,0.00
$PJCIEMT,2026-03-30 09:19:00,5.70,12.30,4.10,4.10,4.00,90.70,90.80,90.60,4.10,6.70,41.10,0.00,0.00
$PJCIEMT,2026-03-30 09:20:00,5.70,12.30,4.10,4.20,4.10,90.60,90.80,90.40,4.00,6.00,40.70,0.00,0.00
$PJCIEMT,2026-03-30 09:21:00,5.70,12.30,4.10,4.20,4.10,90.40,90.50,90.20,5.10,7.40,43.10,0.00,0.00
$PJCIEMT,2026-03-30 09:22:00,5.70,12.30,4.10,4.10,4.00,90.10,90.20,90.00,4.60,6.30,38.60,0.00,0.00
$PJCIEMT,2026-03-30 09:23:00,5.70,12.30,4.00,4.10,4.00,90.40,90.70,90.10,5.00,7.60,38.00,0.00,0.00
$PJCIEMT,2026-03-30 09:24:00,5.70,12.30,4.10,4.10,4.00,90.70,90.70,90.60,4.20,5.60,43.40,0.00,0.00
$PJCIEMT,2026-03-30 09:25:00,5.70,12.30,4.10,4.10,4.00,90.80,90.90,90.70,4.60,6.00,42.80,0.00,0.00
$PJCIEMT,2026-03-30 09:26:00,5.70,12.30,4.10,4.10,4.00,91.00,91.00,90.90,4.10,6.10,40.00,0.00,0.00
$PJCIEMT,2026-03-30 09:27:00,5.70,12.30,4.00,4.10,4.00,91.10,91.40,90.80,4.90,6.10,40.10,0.00,0.00
$PJCIEMT,2026-03-30 09:28:00,5.70,12.30,4.00,4.10,4.00,91.70,91.80,91.40,5.70,7.30,42.20,0.00,0.00
$PJCIEMT,2026-03-30 09:29:00,5.70,12.30,4.00,4.10,4.00,91.70,91.90,91.60,3.70,6.50,43.60,0.00,0.00
$PJCIEMT,2026-03-30 09:30:00,5.70,12.30,4.00,4.10,4.00,91.90,92.00,91.80,6.00,9.60,29.40,0.00,0.00
$PJCIEMT,2026-03-30 09:31:00,5.70,12.30,4.00,4.10,4.00,92.00,92.10,91.90,5.10,7.40,37.60,0.00,0.00
$PJCIEMT,2026-03-30 09:32:00,5.70,12.30,4.00,4.00,3.90,92.10,92.10,92.00,5.10,7.40,33.20,0.00,0.00
$PJCIEMT,2026-03-30 09:33:00,5.70,12.30,3.90,3.90,3.90,92.30,92.50,92.10,5.20,7.40,36.40,0.00,0.00
$PJCIEMT,2026-03-30 09:34:00,5.70,12.30,3.90,3.90,3.90,92.40,92.50,92.40,5.50,7.00,36.50,0.00,0.00
$PJCIEMT,2026-03-30 09:35:00,5.70,12.30,3.90,3.90,3.80,92.50,92.50,92.40,6.40,9.30,44.10,0.00,0.00
$PJCIEMT,2026-03-30 09:36:00,5.70,12.30,3.90,3.90,3.80,92.40,92.50,92.30,5.60,7.30,40.80,0.00,0.00
$PJCIEMT,2026-03-30 09:37:00,5.70,12.30,3.90,3.90,3.80,92.50,92.60,92.40,4.80,7.60,50.30,0.00,0.00
$PJCIEMT,2026-03-30 09:38:00,5.70,12.30,3.90,3.90,3.80,92.50,92.60,92.40,6.50,9.00,46.00,0.00,0.00
$PJCIEMT,2026-03-30 09:39:00,5.70,12.30,3.90,4.00,3.80,92.70,92.70,92.60,6.10,9.60,43.90,0.00,0.00
$PJCIEMT,2026-03-30 09:40:00,5.70,12.30,3.90,3.90,3.90,92.60,92.70,92.60,6.10,8.40,43.50,0.00,0.00
$PJCIEMT,2026-03-30 09:41:00,5.70,12.30,3.90,3.90,3.90,92.70,92.70,92.60,6.60,8.30,43.20,0.00,0.00
$PJCIEMT,2026-03-30 09:42:00,5.70,12.30,3.90,4.00,3.90,92.70,92.70,92.60,6.50,8.90,36.30,0.00,0.00
$PJCIEMT,2026-03-30 09:43:00,5.70,12.30,4.00,4.00,3.90,92.70,92.80,92.60,5.40,9.50,55.40,0.00,0.00
$PJCIEMT,2026-03-30 09:44:00,5.70,12.30,4.00,4.10,4.00,92.60,92.70,92.50,4.40,6.80,52.70,0.00,0.00
$PJCIEMT,2026-03-30 09:45:00,5.70,12.30,4.00,4.10,4.00,92.50,92.60,92.40,6.10,8.50,43.40,0.00,0.00
$PJCIEMT,2026-03-30 09:46:00,5.70,12.30,4.00,4.10,4.00,92.40,92.50,92.30,5.90,8.30,40.70,0.00,0.00
$PJCIEMT,2026-03-30 09:47:00,5.70,12.30,4.00,4.00,4.00,92.40,92.40,92.30,4.90,8.10,39.80,0.00,0.00
$PJCIEMT,2026-03-30 09:48:00,5.70,12.30,4.00,4.00,3.90,92.50,92.60,92.40,4.90,7.20,43.60,0.00,0.00
$PJCIEMT,2026-03-30 09:49:00,5.70,12.30,4.00,4.00,3.90,92.60,92.60,92.50,4.80,7.70,45.90,0.00,0.00
$PJCIEMT,2026-03-30 09:50:00,5.70,12.30,3.90,4.00,3.90,92.60,92.70,92.50,7.20,9.50,40.70,0.00,0.00
$PJCIEMT,2026-03-30 09:51:00,5.70,12.30,3.90,4.00,3.90,92.60,92.60,92.50,6.00,8.20,43.30,0.00,0.00
$PJCIEMT,2026-03-30 09:52:00,5.70,12.30,3.90,4.00,3.80,92.70,92.80,92.60,5.30,8.60,39.90,0.00,0.00
$PJCIEMT,2026-03-30 09:53:00,5.70,12.30,3.90,4.00,3.90,92.80,92.90,92.70,6.00,10.00,42.30,0.00,0.00
$PJCIEMT,2026-03-30 09:54:00,5.70,12.30,3.90,4.00,3.90,92.70,92.80,92.60,6.10,8.30,50.90,0.00,0.00
$PJCIEMT,2026-03-30 09:55:00,5.70,12.30,4.00,4.00,3.90,92.70,92.80,92.40,6.10,9.50,37.30,0.00,0.00
$PJCIEMT,2026-03-30 09:56:00,5.70,12.30,4.00,4.00,3.90,92.50,92.60,92.40,7.50,9.40,44.10,0.00,0.00
$PJCIEMT,2026-03-30 09:57:00,5.70,12.30,4.00,4.00,3.90,92.40,92.60,92.30,6.50,9.50,40.40,0.00,0.10
$PJCIEMT,2026-03-30 09:58:00,5.70,12.30,4.00,4.00,3.90,92.30,92.30,92.20,6.40,9.60,45.60,0.10,0.10
$PJCIEMT,2026-03-30 09:59:00,5.70,12.30,4.00,4.00,4.00,92.30,92.30,92.20,3.90,6.80,59.00,0.10,0.10
$PJCIEMT,2026-03-30 10:00:00,5.70,12.30,4.00,4.00,4.00,92.20,92.30,92.00,4.90,7.90,47.90,0.10,0.10
$PJCIEMT,2026-03-30 10:01:00,5.70,12.30,4.00,4.00,3.90,92.10,92.20,91.90,4.80,7.00,33.50,0.10,0.10
$PJCIEMT,2026-03-30 10:02:00,5.70,12.30,4.00,4.00,3.90,91.80,92.00,91.70,5.70,8.40,47.10,0.20,0.20
$PJCIEMT,2026-03-30 10:03:00,5.70,12.30,4.00,4.00,3.90,91.90,92.00,91.70,4.70,9.00,40.90,0.20,0.20
$PJCIEMT,2026-03-30 10:04:00,5.70,12.30,4.00,4.00,3.90,91.60,91.80,91.40,6.50,8.40,39.50,0.20,0.20
$PJCIEMT,2026-03-30 10:05:00,5.70,12.30,4.00,4.00,3.90,91.30,91.40,91.20,5.50,7.30,36.90,0.30,0.30
$PJCIEMT,2026-03-30 10:06:00,5.70,12.30,4.00,4.00,3.90,91.30,91.40,91.20,5.00,7.00,44.10,0.30,0.30
$PJCIEMT,2026-03-30 10:07:00,5.70,12.30,4.00,4.00,3.90,91.10,91.20,90.80,6.50,8.40,38.90,0.40,0.40
$PJCIEMT,2026-03-30 10:08:00,5.70,12.30,4.00,4.00,4.00,90.70,90.80,90.60,6.30,8.80,48.00,0.40,0.40
$PJCIEMT,2026-03-30 10:09:00,5.70,12.30,4.00,4.00,4.00,90.50,90.60,90.40,4.60,7.00,33.90,0.50,0.50
$PJCIEMT,2026-03-30 10:10:00,5.70,12.30,4.00,4.00,3.90,90.50,90.50,90.40,4.80,7.40,56.90,0.50,0.60
$PJCIEMT,2026-03-30 10:11:00,5.70,12.30,4.00,4.00,4.00,90.30,90.50,90.20,6.10,8.40,45.80,0.60,0.70
$PJCIEMT,2026-03-30 10:12:00,5.70,12.30,4.00,4.00,4.00,90.10,90.20,90.00,6.30,9.10,45.70,0.70,0.70
$PJCIEMT,2026-03-30 10:13:00,5.70,12.30,4.00,4.00,4.00,90.10,90.10,90.00,5.20,9.00,49.20,0.80,0.80
$PJCIEMT,2026-03-30 10:14:00,5.70,12.30,4.00,4.10,4.00,90.00,90.10,89.80,5.90,9.50,41.40,0.90,0.90
$PJCIEMT,2026-03-30 10:15:00,5.70,12.30,4.00,4.10,4.00,89.70,89.80,89.60,5.50,9.10,50.40,1.00,1.10
$PJCIEMT,2026-03-30 10:16:00,5.70,12.30,4.00,4.10,4.00,89.60,89.70,89.50,4.40,7.10,42.70,1.10,1.20
$PJCIEMT,2026-03-30 10:17:00,5.70,12.30,4.10,4.10,4.00,89.50,89.60,89.40,6.10,7.60,40.50,1.20,1.20
$PJCIEMT,2026-03-30 10:18:00,5.70,12.30,4.10,4.10,4.10,89.30,89.50,89.20,6.10,8.20,41.60,1.30,1.30
$PJCIEMT,2026-03-30 10:19:00,5.70,12.30,4.10,4.20,4.10,89.20,89.30,89.00,4.60,6.70,48.60,1.40,1.50
$PJCIEMT,2026-03-30 10:20:00,5.70,12.30,4.20,4.20,4.10,88.90,89.10,88.70,5.50,7.30,43.10,1.50,1.60
$PJCIEMT,2026-03-30 10:21:00,5.70,12.30,4.20,4.20,4.10,88.70,88.70,88.60,6.40,10.10,35.90,1.60,1.70
$PJCIEMT,2026-03-30 10:22:00,5.60,12.30,4.20,4.30,4.20,88.60,88.70,88.50,6.10,8.80,39.70,1.80,1.90
$PJCIEMT,2026-03-30 10:23:00,5.60,12.30,4.20,4.30,4.20,88.30,88.50,88.20,5.20,8.40,33.80,1.90,2.00
$PJCIEMT,2026-03-30 10:24:00,5.60,12.30,4.20,4.30,4.20,88.20,88.30,88.10,3.60,6.90,46.10,1.90,2.00
$PJCIEMT,2026-03-30 10:25:00,5.60,12.30,4.30,4.30,4.20,88.30,88.40,88.10,6.30,9.60,33.40,1.90,1.90
$PJCIEMT,2026-03-30 10:26:00,5.60,12.30,4.30,4.30,4.30,87.80,88.10,87.70,5.80,7.70,29.10,1.70,1.70
$PJCIEMT,2026-03-30 10:27:00,5.60,12.30,4.30,4.40,4.30,87.60,87.70,87.50,6.10,8.80,37.80,1.70,1.70
$PJCIEMT,2026-03-30 10:28:00,5.60,12.30,4.40,4.40,4.30,87.20,87.50,87.10,6.30,8.40,20.40,1.80,1.80
$PJCIEMT,2026-03-30 10:29:00,5.60,12.30,4.30,4.40,4.30,87.20,87.30,87.10,4.70,7.40,43.10,1.80,1.90
$PJCIEMT,2026-03-30 10:30:00,5.60,12.30,4.30,4.40,4.30,87.20,87.30,87.10,4.80,6.60,31.70,2.00,2.10
$PJCIEMT,2026-03-30 10:31:00,5.60,12.30,4.30,4.40,4.30,87.10,87.20,87.00,4.20,5.50,26.50,2.10,2.10
$PJCIEMT,2026-03-30 10:32:00,5.60,12.30,4.30,4.30,4.20,86.90,87.00,86.80,4.60,6.20,13.90,2.30,2.50
$PJCIEMT,2026-03-30 10:33:00,5.60,12.30,4.20,4.30,4.20,87.10,87.40,87.00,3.70,5.10,23.60,2.80,3.00
$PJCIEMT,2026-03-30 10:34:00,5.60,12.30,4.30,4.30,4.20,87.30,87.40,87.20,3.10,5.50,22.60,3.20,3.30
$PJCIEMT,2026-03-30 10:35:00,5.60,12.30,4.30,4.40,4.30,87.30,87.40,87.00,5.70,7.00,4.90,3.20,3.30
$PJCIEMT,2026-03-30 10:36:00,5.60,12.30,4.50,4.50,4.40,86.50,87.00,86.30,5.10,6.60,18.70,3.00,3.00
$PJCIEMT,2026-03-30 10:37:00,5.60,12.30,4.50,4.50,4.50,85.90,86.30,85.70,6.20,8.50,5.50,3.20,3.30
$PJCIEMT,2026-03-30 10:38:00,5.60,12.30,4.50,4.60,4.50,85.60,85.80,85.50,4.30,7.70,28.40,3.40,3.40
$PJCIEMT,2026-03-30 10:39:00,5.60,12.30,4.50,4.60,4.50,85.50,85.60,85.40,4.60,6.60,24.20,3.50,3.60
$PJCIEMT,2026-03-30 10:40:00,5.70,12.30,4.50,4.60,4.50,85.60,85.80,85.50,4.50,6.60,36.00,3.60,3.70
$PJCIEMT,2026-03-30 10:41:00,5.70,12.30,4.60,4.60,4.50,85.50,85.70,85.30,3.90,6.50,13.60,3.80,3.90
$PJCIEMT,2026-03-30 10:42:00,5.70,12.30,4.50,4.60,4.50,85.40,85.50,85.30,4.70,6.70,28.10,3.90,3.90
$PJCIEMT,2026-03-30 10:43:00,5.70,12.30,4.50,4.60,4.40,85.40,85.50,85.40,4.00,6.50,23.50,4.00,4.10
$PJCIEMT,2026-03-30 10:44:00,5.70,12.30,4.50,4.50,4.40,85.70,85.80,85.50,4.20,6.90,15.20,4.30,4.50
$PJCIEMT,2026-03-30 10:45:00,5.70,12.30,4.50,4.60,4.50,85.50,85.60,85.10,4.60,6.70,11.10,4.70,4.90
$PJCIEMT,2026-03-30 10:46:00,5.70,12.30,4.40,4.50,4.40,85.30,85.80,85.10,4.40,6.10,13.90,5.00,5.00
$PJCIEMT,2026-03-30 10:47:00,5.70,12.30,4.50,4.60,4.40,85.90,85.90,85.70,5.80,8.40,16.70,4.60,4.90
$PJCIEMT,2026-03-30 10:48:00,5.70,12.30,4.50,4.60,4.50,85.40,85.70,85.30,7.00,9.70,12.00,4.00,4.20
$PJCIEMT,2026-03-30 10:49:00,5.70,12.30,4.60,4.60,4.60,85.20,85.40,85.10,6.70,9.30,21.90,4.30,4.50
$PJCIEMT,2026-03-30 10:50:00,5.70,12.30,4.60,4.60,4.60,85.00,85.10,84.90,7.10,11.30,12.90,4.60,4.80
$PJCIEMT,2026-03-30 10:51:00,5.70,12.30,4.60,4.60,4.60,85.10,85.20,85.00,6.10,9.10,28.70,5.00,5.20
$PJCIEMT,2026-03-30 10:52:00,5.70,12.30,4.60,4.60,4.60,85.10,85.20,85.10,4.70,6.50,18.10,5.00,5.20
$PJCIEMT,2026-03-30 10:53:00,5.70,12.30,4.60,4.60,4.50,85.30,85.30,85.20,6.20,8.70,12.60,4.70,4.80
$PJCIEMT,2026-03-30 10:54:00,5.80,12.30,4.60,4.60,4.50,85.10,85.20,84.90,4.00,6.40,16.00,4.20,4.40
$PJCIEMT,2026-03-30 10:55:00,5.80,12.30,4.50,4.60,4.50,85.30,85.50,85.20,3.80,5.80,17.10,4.60,4.80
$PJCIEMT,2026-03-30 10:56:00,5.80,12.30,4.50,4.50,4.50,85.60,85.70,85.40,4.10,6.40,10.60,4.60,4.70
$PJCIEMT,2026-03-30 10:57:00,5.80,12.30,4.50,4.50,4.50,85.80,85.90,85.70,7.90,12.30,18.90,4.30,4.40
$PJCIEMT,2026-03-30 10:58:00,5.80,12.30,4.50,4.60,4.50,85.80,85.90,85.50,6.20,7.90,27.40,4.20,4.30
$PJCIEMT,2026-03-30 10:59:00,5.80,12.30,4.50,4.50,4.50,85.70,85.80,85.50,6.90,9.80,8.70,4.10,4.20
$PJCIEMT,2026-03-30 11:00:00,5.80,12.30,4.50,4.50,4.40,85.80,85.90,85.60,5.60,7.50,28.10,4.50,4.70
$PJCIEMT,2026-03-30 11:01:00,5.80,12.30,4.40,4.40,4.40,86.20,86.30,85.90,5.40,7.90,32.70,5.00,5.50
$PJCIEMT,2026-03-30 11:02:00,5.90,12.30,4.40,4.40,4.30,86.30,86.40,86.20,4.70,7.10,26.80,6.10,6.70
$PJCIEMT,2026-03-30 11:03:00,5.90,12.30,4.30,4.40,4.30,86.60,86.80,86.30,4.80,6.30,32.80,7.20,7.60
$PJCIEMT,2026-03-30 11:04:00,5.90,12.30,4.30,4.30,4.20,86.90,87.00,86.80,5.00,6.80,20.80,7.70,7.90
$PJCIEMT,2026-03-30 11:05:00,5.90,12.30,4.20,4.30,4.20,87.30,87.50,87.00,3.90,6.00,32.80,8.30,8.70
$PJCIEMT,2026-03-30 11:06:00,5.90,12.30,4.20,4.30,4.10,87.40,87.50,87.30,5.00,7.30,16.50,9.00,9.20
$PJCIEMT,2026-03-30 11:07:00,5.90,12.30,4.10,4.10,4.10,87.80,88.20,87.50,3.70,5.60,27.30,9.70,10.00
$PJCIEMT,2026-03-30 11:08:00,5.90,12.30,4.10,4.10,4.10,88.40,88.50,88.20,4.30,6.20,43.30,11.00,11.80
$PJCIEMT,2026-03-30 11:09:00,5.90,12.30,4.20,4.20,4.10,88.30,88.60,87.90,5.00,7.40,26.40,11.90,12.00
$PJCIEMT,2026-03-30 11:10:00,5.90,12.30,4.20,4.20,4.10,87.80,87.90,87.70,4.80,5.70,29.70,11.50,12.00
$PJCIEMT,2026-03-30 11:11:00,5.90,12.30,4.10,4.20,4.10,87.80,87.90,87.70,4.70,6.60,10.20,13.00,13.80
$PJCIEMT,2026-03-30 11:12:00,5.90,12.30,4.00,4.10,4.00,88.00,88.20,87.90,4.70,7.50,21.10,14.10,14.40
$PJCIEMT,2026-03-30 11:13:00,5.90,12.30,4.00,4.10,4.00,88.40,88.50,88.10,5.50,8.00,35.60,14.20,14.50
$PJCIEMT,2026-03-30 11:14:00,5.90,12.30,4.00,4.00,3.90,88.50,88.60,88.40,4.90,6.40,19.40,14.40,14.60
$PJCIEMT,2026-03-30 11:15:00,5.90,12.30,3.90,4.00,3.90,88.60,88.90,88.40,5.10,6.90,29.30,14.70,15.10
$PJCIEMT,2026-03-30 11:16:00,5.90,12.30,3.90,4.00,3.90,89.00,89.10,88.80,4.80,7.10,27.10,13.90,14.10
$PJCIEMT,2026-03-30 11:17:00,6.00,12.30,3.90,3.90,3.90,89.10,89.20,89.00,5.40,8.00,20.00,13.20,13.90
$PJCIEMT,2026-03-30 11:18:00,6.00,12.30,3.90,3.90,3.90,89.20,89.30,89.10,5.70,7.40,34.40,13.50,13.80
$PJCIEMT,2026-03-30 11:19:00,6.00,12.30,3.90,3.90,3.80,89.20,89.20,89.10,4.50,6.30,34.50,13.10,13.50
$PJCIEMT,2026-03-30 11:20:00,6.00,12.30,3.80,3.90,3.80,89.30,89.40,89.20,5.10,6.20,18.90,13.00,13.30
$PJCIEMT,2026-03-30 11:21:00,6.00,12.30,3.80,3.80,3.70,89.50,89.70,89.30,5.30,7.20,28.30,11.20,12.30
$PJCIEMT,2026-03-30 11:22:00,6.00,12.30,3.80,3.80,3.80,89.70,89.80,89.60,4.10,5.40,27.70,10.60,11.00
$PJCIEMT,2026-03-30 11:23:00,6.00,12.30,3.80,3.80,3.70,89.70,89.90,89.60,4.00,5.40,24.70,11.30,11.70
$PJCIEMT,2026-03-30 11:24:00,6.00,12.30,3.70,3.80,3.70,89.90,90.00,89.80,4.80,7.20,22.10,12.90,14.50
$PJCIEMT,2026-03-30 11:25:00,6.00,12.30,3.70,3.80,3.70,90.10,90.10,90.00,6.30,8.40,16.80,15.10,15.60
$PJCIEMT,2026-03-30 11:26:00,6.00,12.30,3.70,3.70,3.70,90.10,90.30,90.10,5.00,8.00,16.40,13.30,14.30
$PJCIEMT,2026-03-30 11:27:00,6.00,12.30,3.70,3.70,3.70,90.20,90.30,90.20,4.00,6.40,14.20,12.20,12.50
$PJCIEMT,2026-03-30 11:28:00,6.00,12.30,3.70,3.70,3.60,90.30,90.60,90.20,3.20,5.10,21.30,13.30,14.10
$PJCIEMT,2026-03-30 11:29:00,6.00,12.30,3.70,3.70,3.70,90.50,90.60,90.40,4.60,7.00,20.10,14.60,15.20
$PJCIEMT,2026-03-30 11:30:00,6.00,12.30,3.70,3.80,3.70,90.60,90.80,90.50,6.30,8.90,13.40,15.80,16.30
$PJCIEMT,2026-03-30 11:31:00,6.00,12.30,3.80,3.80,3.70,90.50,90.60,90.30,5.70,9.40,33.60,17.00,17.50
$PJCIEMT,2026-03-30 11:32:00,6.00,12.30,3.80,3.90,3.80,90.30,90.50,90.10,6.30,9.20,19.60,17.10,17.50
$PJCIEMT,2026-03-30 11:33:00,6.00,12.30,3.80,3.90,3.80,90.20,90.20,90.10,5.10,7.50,16.50,16.40,17.20
$PJCIEMT,2026-03-30 11:34:00,6.00,12.30,3.90,3.90,3.80,90.00,90.20,89.90,4.70,6.60,27.40,18.20,19.10
$PJCIEMT,2026-03-30 11:35:00,6.00,12.30,3.80,3.90,3.70,89.70,89.90,89.70,3.90,5.30,13.00,19.80,20.40
$PJCIEMT,2026-03-30 11:36:00,6.00,12.30,3.70,3.80,3.70,90.00,90.40,89.70,4.80,7.20,17.00,20.80,21.00
$PJCIEMT,2026-03-30 11:37:00,6.00,12.30,3.80,3.90,3.70,90.40,90.50,90.30,7.10,9.80,9.60,20.80,21.10
$PJCIEMT,2026-03-30 11:38:00,6.00,12.30,3.90,3.90,3.80,90.00,90.30,89.70,6.80,9.60,20.40,22.30,22.70
$PJCIEMT,2026-03-30 11:39:00,6.00,12.30,3.90,4.00,3.80,90.10,90.20,89.80,6.70,9.40,4.80,21.30,22.70
$PJCIEMT,2026-03-30 11:40:00,6.00,12.30,4.00,4.00,3.90,89.50,89.80,89.30,6.10,9.50,14.30,19.70,20.10
$PJCIEMT,2026-03-30 11:41:00,6.00,12.30,4.00,4.10,3.90,89.60,89.90,89.20,6.80,10.40,13.50,20.80,21.60
$PJCIEMT,2026-03-30 11:42:00,6.00,12.30,4.00,4.10,4.00,89.20,89.40,89.10,7.00,8.90,4.20,21.80,22.00
$PJCIEMT,2026-03-30 11:43:00,6.00,12.30,4.00,4.10,4.00,89.30,89.50,89.10,7.00,10.50,15.30,20.70,21.50
$PJCIEMT,2026-03-30 11:44:00,6.00,12.30,4.00,4.00,4.00,89.20,89.40,89.10,7.50,9.90,9.30,17.70,19.20
$PJCIEMT,2026-03-30 11:45:00,6.00,12.30,4.00,4.10,4.00,89.20,89.40,89.10,6.60,9.70,11.10,16.80,17.70
$PJCIEMT,2026-03-30 11:46:00,6.00,12.30,4.00,4.00,3.90,89.50,89.60,89.30,7.80,10.00,8.90,18.70,20.10
$PJCIEMT,2026-03-30 11:47:00,6.00,12.30,4.00,4.00,4.00,89.60,89.70,89.40,7.60,11.40,14.10,23.20,25.00
$PJCIEMT,2026-03-30 11:48:00,6.00,12.30,4.00,4.10,4.00,89.50,89.70,89.20,9.20,12.00,354.70,25.70,26.30
$PJCIEMT,2026-03-30 11:49:00,6.10,12.30,4.00,4.10,3.90,89.40,89.70,89.20,6.80,10.20,6.60,24.30,25.80
$PJCIEMT,2026-03-30 11:50:00,6.10,12.30,3.90,4.00,3.90,89.60,90.20,89.20,7.80,10.80,4.90,21.10,22.70
$PJCIEMT,2026-03-30 11:51:00,6.10,12.30,4.00,4.00,3.90,89.80,90.10,89.70,6.40,9.00,9.70,21.10,21.40
$PJCIEMT,2026-03-30 11:52:00,6.10,12.30,3.90,4.00,3.90,89.90,90.00,89.70,7.50,10.40,7.20,21.40,21.90
$PJCIEMT,2026-03-30 11:53:00,6.10,12.30,4.00,4.00,3.90,89.90,90.10,89.60,8.20,10.40,4.80,18.70,20.20
$PJCIEMT,2026-03-30 11:54:00,6.10,12.30,4.00,4.10,4.00,89.70,90.10,89.40,8.70,11.00,9.70,16.90,17.70
$PJCIEMT,2026-03-30 11:55:00,6.10,12.30,4.00,4.10,3.90,89.40,89.60,89.10,7.10,9.00,6.90,16.70,17.20
$PJCIEMT,2026-03-30 11:56:00,6.10,12.30,3.90,4.00,3.90,89.50,89.70,89.20,6.80,9.30,6.80,18.10,19.40
$PJCIEMT,2026-03-30 11:57:00,6.10,12.30,3.90,3.90,3.90,89.80,90.00,89.70,7.60,9.10,8.80,19.80,20.00
$PJCIEMT,2026-03-30 11:58:00,6.10,12.30,3.90,3.90,3.90,90.00,90.10,89.90,6.90,9.20,2.60,20.20,20.30
$PJCIEMT,2026-03-30 11:59:00,6.10,12.30,3.90,4.00,3.90,90.20,90.40,90.10,7.10,8.60,4.10,19.70,20.00
$PJCIEMT,2026-03-30 12:00:00,6.10,12.30,3.90,3.90,3.90,90.40,90.70,90.10,7.10,8.90,4.40,19.90,20.60
$PJCIEMT,2026-03-30 12:01:00,6.10,12.30,3.90,4.00,3.90,90.50,90.70,90.40,5.00,6.90,9.70,21.70,22.50
$PJCIEMT,2026-03-30 12:02:00,6.10,12.30,3.90,4.00,3.90,90.80,91.20,90.50,6.90,8.70,4.20,21.80,22.40
$PJCIEMT,2026-03-30 12:03:00,6.10,12.30,4.00,4.00,3.90,90.60,90.90,90.40,8.20,9.80,2.50,22.80,23.40
$PJCIEMT,2026-03-30 12:04:00,6.10,12.30,4.00,4.00,3.90,90.70,90.80,90.60,8.00,9.30,5.20,21.60,22.60
$PJCIEMT,2026-03-30 12:05:00,6.10,12.30,4.00,4.10,3.90,91.10,91.30,90.80,7.70,12.50,4.50,18.00,19.50
$PJCIEMT,2026-03-30 12:06:00,6.10,12.30,4.00,4.00,3.90,90.90,91.10,90.70,8.30,10.20,2.50,18.10,18.80
$PJCIEMT,2026-03-30 12:07:00,6.10,12.30,3.90,4.00,3.90,91.30,91.50,91.10,6.40,9.30,5.70,19.10,19.30
$PJCIEMT,2026-03-30 12:08:00,6.10,12.30,3.90,3.90,3.90,91.60,91.80,91.40,7.00,9.40,8.90,18.60,19.10
$PJCIEMT,2026-03-30 12:09:00,6.10,12.30,3.90,3.90,3.80,91.80,92.20,91.70,5.60,8.10,6.70,16.20,17.60
$PJCIEMT,2026-03-30 12:10:00,6.10,12.30,3.90,3.90,3.80,92.10,92.30,91.70,7.90,10.40,6.80,15.30,15.50
$PJCIEMT,2026-03-30 12:11:00,6.10,12.30,3.80,3.90,3.80,92.30,92.70,91.80,6.40,8.20,3.10,13.60,14.50
$PJCIEMT,2026-03-30 12:12:00,6.10,12.30,3.80,3.90,3.80,92.50,92.60,92.30,5.50,7.40,6.40,10.00,12.50
$PJCIEMT,2026-03-30 12:13:00,6.10,12.30,3.80,3.80,3.70,92.70,92.90,92.50,7.50,9.60,3.30,7.40,8.30
$PJCIEMT,2026-03-30 12:14:00,6.10,12.30,3.80,3.80,3.80,92.70,92.90,92.50,7.60,9.10,357.40,6.80,6.90
$PJCIEMT,2026-03-30 12:15:00,6.10,12.30,3.70,3.80,3.70,92.60,92.60,92.50,6.90,9.00,358.60,6.00,6.50
$PJCIEMT,2026-03-30 12:16:00,6.10,12.30,3.70,3.70,3.70,92.70,92.90,92.50,7.30,8.60,357.80,5.50,5.60
$PJCIEMT,2026-03-30 12:17:00,6.10,12.30,3.70,3.70,3.60,92.90,93.00,92.80,6.70,8.00,355.60,5.10,5.20
$PJCIEMT,2026-03-30 12:18:00,6.10,12.30,3.60,3.70,3.60,93.20,93.30,93.00,6.30,8.00,359.00,5.30,5.40
$PJCIEMT,2026-03-30 12:19:00,6.10,12.30,3.60,3.60,3.60,93.40,93.60,93.20,5.50,7.10,1.50,5.60,5.90
$PJCIEMT,2026-03-30 12:20:00,6.10,12.30,3.60,3.70,3.60,93.70,93.80,93.50,6.80,8.80,5.20,6.10,6.70
$PJCIEMT,2026-03-30 12:21:00,6.10,12.30,3.60,3.70,3.60,93.60,93.70,93.50,8.10,9.30,355.30,7.60,7.80
$PJCIEMT,2026-03-30 12:22:00,6.00,12.30,3.60,3.70,3.50,93.40,93.60,93.30,6.20,8.10,354.40,8.60,9.70
$PJCIEMT,2026-03-30 12:23:00,6.00,12.30,3.60,3.60,3.50,93.50,93.60,93.40,6.40,8.00,349.40,10.50,11.50
$PJCIEMT,2026-03-30 12:24:00,6.00,12.30,3.50,3.60,3.50,93.60,93.70,93.50,4.60,7.10,348.00,12.60,13.40
$PJCIEMT,2026-03-30 12:25:00,6.00,12.30,3.50,3.50,3.40,93.40,93.60,93.20,5.90,9.10,349.00,14.40,15.50
$PJCIEMT,2026-03-30 12:26:00,6.00,12.30,3.40,3.40,3.30,93.10,93.20,93.00,6.50,8.80,352.30,16.80,18.00
$PJCIEMT,2026-03-30 12:27:00,6.00,12.30,3.30,3.40,3.30,92.90,93.00,92.80,6.00,7.80,354.50,19.10,20.20
$PJCIEMT,2026-03-30 12:28:00,6.00,12.30,3.40,3.40,3.30,93.10,93.20,93.00,4.90,6.50,5.20,21.20,22.00
$PJCIEMT,2026-03-30 12:29:00,6.00,12.30,3.30,3.40,3.30,93.30,93.40,93.20,4.30,6.00,4.00,22.40,22.60
$PJCIEMT,2026-03-30 12:30:00,6.00,12.30,3.30,3.40,3.30,93.50,93.70,93.20,5.90,7.50,351.80,22.50,22.70
$PJCIEMT,2026-03-30 12:31:00,6.00,12.30,3.30,3.40,3.30,93.40,93.70,93.20,5.00,6.40,3.70,23.30,24.10
$PJCIEMT,2026-03-30 12:32:00,5.90,12.30,3.30,3.30,3.20,93.60,93.80,93.30,4.90,6.80,3.00,25.00,26.00
$PJCIEMT,2026-03-30 12:33:00,5.90,12.30,3.30,3.40,3.30,93.90,93.90,93.80,5.40,6.20,4.00,26.20,26.40
$PJCIEMT,2026-03-30 12:34:00,5.90,12.30,3.30,3.30,3.30,93.90,94.10,93.80,5.20,6.40,2.80,25.50,26.00
$PJCIEMT,2026-03-30 12:35:00,5.90,12.30,3.30,3.40,3.30,94.20,94.40,94.00,5.10,6.30,1.80,25.70,26.00
$PJCIEMT,2026-03-30 12:36:00,5.90,12.30,3.40,3.40,3.30,94.50,94.60,94.40,5.70,6.90,357.90,25.90,26.10
$PJCIEMT,2026-03-30 12:37:00,5.90,12.30,3.40,3.40,3.30,94.50,94.60,94.50,5.20,6.20,3.10,25.70,26.10
$PJCIEMT,2026-03-30 12:38:00,5.90,12.30,3.40,3.50,3.40,94.80,95.00,94.60,5.40,7.10,3.10,26.40,26.70
$PJCIEMT,2026-03-30 12:39:00,5.90,12.30,3.50,3.50,3.40,95.00,95.20,94.90,5.00,6.90,9.30,25.30,26.70
$PJCIEMT,2026-03-30 12:40:00,5.90,12.30,3.50,3.50,3.40,94.90,95.10,94.70,4.90,6.50,9.30,22.90,23.20
$PJCIEMT,2026-03-30 12:41:00,5.80,12.30,3.50,3.60,3.50,95.10,95.10,95.00,5.10,7.10,5.90,22.70,24.30
$PJCIEMT,2026-03-30 12:42:00,5.80,12.30,3.50,3.60,3.50,94.90,95.20,94.80,5.10,7.60,3.90,25.10,25.30
$PJCIEMT,2026-03-30 12:43:00,5.80,12.30,3.60,3.70,3.60,95.10,95.40,94.80,6.50,7.90,6.60,26.70,29.90
$PJCIEMT,2026-03-30 12:44:00,5.80,12.30,3.70,3.70,3.60,94.90,95.10,94.80,6.00,8.70,4.90,33.40,36.90
$PJCIEMT,2026-03-30 12:45:00,5.80,12.30,3.70,3.70,3.60,94.60,94.80,94.50,5.50,7.70,7.10,38.20,38.90
$PJCIEMT,2026-03-30 12:46:00,5.80,12.30,3.70,3.70,3.60,94.80,94.80,94.70,6.10,7.40,1.80,37.60,37.90
$PJCIEMT,2026-03-30 12:47:00,5.80,12.30,3.70,3.70,3.60,94.70,94.90,94.50,5.50,7.80,2.00,37.20,37.50
$PJCIEMT,2026-03-30 12:48:00,5.80,12.40,3.70,3.70,3.60,94.60,94.70,94.40,5.40,7.30,9.80,35.50,36.70
$PJCIEMT,2026-03-30 12:49:00,5.80,12.30,3.60,3.60,3.60,94.70,94.80,94.50,5.80,7.40,4.60,33.60,34.40
$PJCIEMT,2026-03-30 12:50:00,5.80,12.30,3.60,3.60,3.50,94.70,94.80,94.50,6.20,7.60,4.30,32.10,33.10
$PJCIEMT,2026-03-30 12:51:00,5.80,12.30,3.50,3.60,3.40,94.70,94.90,94.60,5.00,7.40,7.60,30.20,31.40
$PJCIEMT,2026-03-30 12:52:00,5.80,12.30,3.50,3.50,3.40,95.10,95.20,94.80,6.20,7.80,3.00,27.00,28.40
$PJCIEMT,2026-03-30 12:53:00,5.80,12.30,3.50,3.60,3.40,95.40,95.60,95.10,6.80,9.50,2.10,25.40,25.90
$PJCIEMT,2026-03-30 12:54:00,5.80,12.30,3.60,3.60,3.50,95.50,95.70,95.10,5.50,7.30,356.30,25.50,25.70
$PJCIEMT,2026-03-30 12:55:00,5.80,12.30,3.50,3.60,3.50,95.30,95.40,95.10,6.70,8.30,356.70,24.10,24.90
$PJCIEMT,2026-03-30 12:56:00,5.80,12.30,3.50,3.60,3.50,95.60,95.80,95.40,6.40,7.40,353.80,24.30,25.20
$PJCIEMT,2026-03-30 12:57:00,5.80,12.30,3.50,3.50,3.50,95.70,95.80,95.60,5.40,6.40,355.10,25.60,25.90
$PJCIEMT,2026-03-30 12:58:00,5.80,12.30,3.50,3.50,3.40,95.80,95.90,95.70,5.00,6.70,350.20,24.40,25.20
$PJCIEMT,2026-03-30 12:59:00,5.80,12.30,3.50,3.50,3.40,95.90,96.00,95.90,5.30,6.40,354.60,23.50,23.80
$PJCIEMT,2026-03-30 13:00:00,5.80,12.30,3.40,3.50,3.40,96.20,96.40,96.00,5.30,7.30,352.30,22.90,23.80
$PJCIEMT,2026-03-30 13:01:00,5.80,12.30,3.50,3.50,3.40,96.20,96.40,96.10,5.70,7.00,354.80,21.10,21.80
$PJCIEMT,2026-03-30 13:02:00,5.80,12.30,3.40,3.50,3.40,96.30,96.30,96.20,5.10,6.50,349.00,21.80,22.30
$PJCIEMT,2026-03-30 13:03:00,5.80,12.30,3.40,3.50,3.30,96.50,96.70,96.10,5.60,7.70,346.00,22.70,23.60
$PJCIEMT,2026-03-30 13:04:00,5.80,12.30,3.40,3.50,3.40,96.60,96.70,96.40,4.90,6.70,346.30,23.40,23.70
$PJCIEMT,2026-03-30 13:05:00,5.80,12.30,3.30,3.40,3.30,96.50,96.60,96.50,4.90,6.60,349.80,23.50,23.90
$PJCIEMT,2026-03-30 13:06:00,5.80,12.30,3.30,3.40,3.30,96.70,96.90,96.50,5.40,7.10,356.50,21.70,23.40
$PJCIEMT,2026-03-30 13:07:00,5.80,12.30,3.30,3.30,3.30,96.90,96.90,96.70,5.40,6.60,349.30,23.00,24.10
$PJCIEMT,2026-03-30 13:08:00,5.80,12.30,3.30,3.30,3.20,97.00,97.10,96.90,4.90,7.40,345.40,20.90,23.60
$PJCIEMT,2026-03-30 13:09:00,5.80,12.30,3.20,3.30,3.20,97.00,97.10,97.00,3.00,5.10,334.30,19.60,19.90
$PJCIEMT,2026-03-30 13:10:00,5.80,12.30,3.20,3.30,3.20,97.20,97.30,97.10,2.80,4.50,338.50,20.80,23.80
$PJCIEMT,2026-03-30 13:11:00,5.80,12.30,3.30,3.30,3.20,97.40,97.50,97.30,2.30,4.80,348.60,26.40,28.80
$PJCIEMT,2026-03-30 13:12:00,5.80,12.30,3.30,3.30,3.30,97.40,97.50,97.40,4.30,6.90,330.90,30.60,31.80
$PJCIEMT,2026-03-30 13:13:00,5.80,12.30,3.30,3.30,3.30,97.40,97.40,97.30,3.20,5.80,338.90,30.80,32.00
$PJCIEMT,2026-03-30 13:14:00,5.80,12.30,3.40,3.40,3.30,97.50,97.50,97.40,2.50,4.60,348.10,29.60,29.80
$PJCIEMT,2026-03-30 13:15:00,5.80,12.30,3.40,3.40,3.30,97.40,97.40,97.30,2.70,5.50,354.20,27.30,29.10
$PJCIEMT,2026-03-30 13:16:00,5.80,12.30,3.30,3.40,3.30,97.20,97.40,97.20,2.80,4.30,339.80,30.30,31.80
$PJCIEMT,2026-03-30 13:17:00,5.80,12.30,3.30,3.30,3.30,97.40,97.50,97.20,3.40,6.20,349.40,30.10,31.50
$PJCIEMT,2026-03-30 13:18:00,5.80,12.30,3.30,3.30,3.30,97.50,97.50,97.40,2.40,4.70,343.80,30.10,30.60
$PJCIEMT,2026-03-30 13:19:00,5.70,12.30,3.30,3.30,3.30,97.40,97.50,97.30,2.00,3.90,340.30,28.70,30.20
$PJCIEMT,2026-03-30 13:20:00,5.70,12.30,3.30,3.30,3.30,97.50,97.50,97.40,2.30,4.50,351.80,31.10,35.70
$PJCIEMT,2026-03-30 13:21:00,5.70,12.30,3.30,3.30,3.30,97.40,97.50,97.30,2.60,4.70,344.30,40.50,42.60
$PJCIEMT,2026-03-30 13:22:00,5.70,12.30,3.30,3.30,3.30,97.40,97.50,97.30,2.40,4.70,339.70,43.80,46.00
$PJCIEMT,2026-03-30 13:23:00,5.70,12.30,3.30,3.30,3.30,97.30,97.40,97.20,2.00,4.40,352.90,43.40,45.70
$PJCIEMT,2026-03-30 13:24:00,5.70,12.30,3.30,3.40,3.30,97.40,97.40,97.30,2.40,4.70,355.40,40.90,43.20
$PJCIEMT,2026-03-30 13:25:00,5.70,12.30,3.40,3.40,3.30,97.40,97.50,97.30,3.00,5.50,338.90,38.10,41.00
$PJCIEMT,2026-03-30 13:26:00,5.70,12.30,3.50,3.50,3.40,97.40,97.60,97.10,2.90,5.80,347.30,45.60,50.90
$PJCIEMT,2026-03-30 13:27:00,5.70,12.30,3.40,3.50,3.40,97.00,97.10,96.90,2.90,5.70,337.60,55.60,57.30
$PJCIEMT,2026-03-30 13:28:00,5.70,12.30,3.50,3.50,3.40,97.10,97.30,96.90,4.90,8.60,326.70,57.20,57.60
$PJCIEMT,2026-03-30 13:29:00,5.80,12.30,3.50,3.60,3.50,96.90,97.20,96.60,3.30,6.80,350.60,56.70,57.40
$PJCIEMT,2026-03-30 13:30:00,5.80,12.30,3.50,3.50,3.40,96.50,96.60,96.50,3.90,8.00,336.40,58.00,59.60
$PJCIEMT,2026-03-30 13:31:00,5.80,12.30,3.50,3.60,3.40,96.70,96.80,96.50,4.70,7.20,338.90,57.00,59.30
$PJCIEMT,2026-03-30 13:32:00,5.80,12.30,3.60,3.60,3.50,96.50,96.80,96.20,4.40,7.60,335.30,56.80,59.70
$PJCIEMT,2026-03-30 13:33:00,5.80,12.30,3.50,3.60,3.50,96.10,96.30,96.00,3.80,6.10,347.00,60.60,63.40
$PJCIEMT,2026-03-30 13:34:00,5.80,12.30,3.60,3.60,3.50,96.20,96.30,96.10,3.40,7.20,338.40,62.80,65.50
$PJCIEMT,2026-03-30 13:35:00,5.80,12.30,3.70,3.80,3.50,96.30,96.50,96.00,5.90,9.20,333.00,54.40,58.10
$PJCIEMT,2026-03-30 13:36:00,5.80,12.30,3.70,3.80,3.70,95.60,96.00,95.30,3.10,5.40,337.20,44.50,48.70
$PJCIEMT,2026-03-30 13:37:00,5.80,12.30,3.70,3.70,3.60,95.20,95.30,95.00,4.20,6.60,331.40,39.60,41.60
$PJCIEMT,2026-03-30 13:38:00,5.80,12.30,3.60,3.70,3.60,95.10,95.10,95.00,2.50,5.30,345.30,39.60,40.00
$PJCIEMT,2026-03-30 13:39:00,5.80,12.30,3.60,3.60,3.60,95.10,95.10,95.00,2.10,5.10,352.10,39.40,39.90
$PJCIEMT,2026-03-30 13:40:00,5.80,12.30,3.60,3.60,3.60,95.00,95.10,94.90,2.60,6.80,334.40,37.90,39.00
$PJCIEMT,2026-03-30 13:41:00,5.80,12.30,3.70,3.70,3.60,95.10,95.20,94.80,3.60,7.00,336.80,36.50,37.20
$PJCIEMT,2026-03-30 13:42:00,5.80,12.30,3.70,3.80,3.70,94.70,94.80,94.50,4.50,7.50,329.30,34.10,35.20
$PJCIEMT,2026-03-30 13:43:00,5.80,12.30,3.80,3.80,3.70,94.30,94.60,94.00,3.70,6.70,338.80,32.40,32.90
$PJCIEMT,2026-03-30 13:44:00,5.80,12.30,3.80,3.80,3.70,93.90,94.00,93.80,2.10,3.60,342.90,32.40,33.20
$PJCIEMT,2026-03-30 13:45:00,5.80,12.30,3.80,3.80,3.70,93.80,93.80,93.70,4.40,7.20,332.80,32.70,33.20
$PJCIEMT,2026-03-30 13:46:00,5.80,12.30,3.80,3.90,3.80,93.40,93.80,93.10,3.60,6.30,333.60,32.70,32.90
$PJCIEMT,2026-03-30 13:47:00,5.80,12.30,3.80,3.80,3.70,93.00,93.10,93.00,2.60,6.50,333.60,31.70,32.70
$PJCIEMT,2026-03-30 13:48:00,5.80,12.30,3.80,3.80,3.70,93.10,93.20,93.00,2.80,6.40,340.80,29.90,30.40
$PJCIEMT,2026-03-30 13:49:00,5.80,12.30,3.80,3.90,3.80,93.10,93.20,93.00,4.50,6.70,338.70,28.10,29.20
$PJCIEMT,2026-03-30 13:50:00,5.80,12.30,3.80,3.90,3.80,92.70,92.90,92.70,2.90,4.60,331.30,26.30,26.90
$PJCIEMT,2026-03-30 13:51:00,5.80,12.30,3.80,3.90,3.80,92.50,92.70,92.40,2.10,3.60,346.20,25.00,25.30
$PJCIEMT,2026-03-30 13:52:00,5.80,12.30,3.80,3.80,3.80,92.40,92.50,92.40,2.10,4.10,333.60,26.10,26.60
$PJCIEMT,2026-03-30 13:53:00,5.80,12.30,3.80,3.90,3.80,92.50,92.60,92.40,2.80,4.20,349.70,26.90,27.20
$PJCIEMT,2026-03-30 13:54:00,5.80,12.30,3.80,3.90,3.80,92.20,92.40,92.10,2.50,4.50,337.50,27.30,27.50
$PJCIEMT,2026-03-30 13:55:00,5.80,12.30,3.80,3.80,3.80,92.10,92.10,92.00,3.00,5.80,336.80,27.50,28.30
$PJCIEMT,2026-03-30 13:56:00,5.80,12.30,3.80,3.90,3.80,92.10,92.20,91.80,3.90,5.90,334.90,29.60,30.70
$PJCIEMT,2026-03-30 13:57:00,5.80,12.30,3.80,3.90,3.80,91.50,91.80,91.30,4.80,6.30,322.50,31.50,32.10
$PJCIEMT,2026-03-30 13:58:00,5.80,12.30,3.90,3.90,3.80,91.40,91.60,91.00,5.60,7.40,329.40,33.60,35.40
$PJCIEMT,2026-03-30 13:59:00,5.80,12.30,3.90,3.90,3.90,90.70,91.00,90.50,3.10,5.60,337.00,36.90,37.80
$PJCIEMT,2026-03-30 14:00:00,5.80,12.30,3.90,3.90,3.80,90.40,90.50,90.30,4.70,5.70,321.90,38.60,40.70
$PJCIEMT,2026-03-30 14:01:00,5.80,12.30,3.80,3.90,3.80,90.40,90.40,90.30,4.10,5.60,328.50,42.50,44.10
$PJCIEMT,2026-03-30 14:02:00,5.80,12.30,3.90,3.90,3.80,90.30,90.40,90.20,4.70,8.00,328.00,45.60,46.60
$PJCIEMT,2026-03-30 14:03:00,5.80,12.30,4.00,4.00,3.90,89.90,90.40,89.50,3.10,7.50,341.70,47.10,47.60
$PJCIEMT,2026-03-30 14:04:00,5.80,12.30,4.00,4.00,3.90,89.50,89.60,89.50,2.10,3.50,346.20,46.70,47.20
$PJCIEMT,2026-03-30 14:05:00,5.80,12.30,3.90,4.00,3.90,89.60,89.80,89.50,3.00,7.30,339.10,47.80,47.90
$PJCIEMT,2026-03-30 14:06:00,5.80,12.30,4.00,4.00,4.00,89.50,89.80,89.30,6.10,7.60,327.40,47.10,47.80
$PJCIEMT,2026-03-30 14:07:00,5.90,12.30,4.00,4.00,3.90,89.10,89.30,88.90,4.70,7.40,331.40,46.10,46.30
$PJCIEMT,2026-03-30 14:08:00,5.90,12.30,4.00,4.00,3.90,89.00,89.10,89.00,5.40,7.20,331.30,45.40,45.90
$PJCIEMT,2026-03-30 14:09:00,5.90,12.30,4.00,4.00,4.00,88.90,89.10,88.70,5.60,7.40,326.80,46.60,48.60
$PJCIEMT,2026-03-30 14:10:00,5.90,12.30,3.90,4.00,3.90,88.60,88.70,88.60,5.00,7.30,326.10,50.80,53.00
$PJCIEMT,2026-03-30 14:11:00,5.90,12.30,3.90,4.00,3.90,88.90,89.10,88.60,6.10,9.50,325.70,55.80,58.70
$PJCIEMT,2026-03-30 14:12:00,5.90,12.30,4.10,4.20,4.00,88.60,89.00,88.30,5.20,8.20,336.10,61.90,65.80
$PJCIEMT,2026-03-30 14:13:00,5.90,12.30,4.10,4.20,4.10,88.10,88.40,87.90,4.20,6.90,334.80,68.80,71.10
$PJCIEMT,2026-03-30 14:14:00,5.90,12.30,4.10,4.10,4.10,87.90,88.00,87.80,3.20,6.30,336.20,73.80,76.10
$PJCIEMT,2026-03-30 14:15:00,5.90,12.30,4.10,4.20,4.10,88.00,88.10,87.80,3.80,7.30,338.80,80.50,86.40
$PJCIEMT,2026-03-30 14:16:00,5.90,12.30,4.10,4.10,4.00,87.80,87.90,87.70,3.90,7.00,336.90,95.90,103.70
$PJCIEMT,2026-03-30 14:17:00,5.90,12.30,4.10,4.20,4.10,88.00,88.10,87.90,2.90,6.60,340.00,103.20,104.10
$PJCIEMT,2026-03-30 14:18:00,6.00,12.30,4.10,4.20,4.10,87.80,87.90,87.70,4.70,6.80,332.20,106.00,111.10
$PJCIEMT,2026-03-30 14:19:00,6.00,12.30,4.20,4.20,4.10,87.60,87.70,87.50,4.40,6.70,334.90,110.60,116.20
$PJCIEMT,2026-03-30 14:20:00,6.00,12.30,4.20,4.20,4.10,87.50,87.60,87.50,4.70,7.40,333.40,118.50,124.70
$PJCIEMT,2026-03-30 14:21:00,6.00,12.30,4.20,4.20,4.10,87.60,87.70,87.50,4.10,6.60,336.00,109.20,115.20
$PJCIEMT,2026-03-30 14:22:00,6.00,12.30,4.10,4.10,4.10,87.60,87.70,87.50,4.20,6.80,334.20,101.10,105.40
$PJCIEMT,2026-03-30 14:23:00,6.10,12.30,4.10,4.10,4.10,87.80,88.00,87.70,4.70,7.00,327.80,92.60,96.20
$PJCIEMT,2026-03-30 14:24:00,6.10,12.30,4.10,4.10,4.00,88.00,88.10,87.90,3.80,5.60,337.10,88.10,89.70
$PJCIEMT,2026-03-30 14:25:00,6.10,12.30,4.00,4.10,4.00,88.10,88.30,88.00,3.80,6.20,340.50,86.90,87.20
$PJCIEMT,2026-03-30 14:26:00,6.10,12.30,4.00,4.10,4.00,88.40,88.60,88.30,3.90,6.30,339.30,84.80,86.10
$PJCIEMT,2026-03-30 14:27:00,6.10,12.30,4.10,4.10,4.00,88.40,88.50,88.20,5.80,8.10,330.10,87.60,89.30
$PJCIEMT,2026-03-30 14:28:00,6.20,12.30,4.10,4.10,4.10,88.10,88.30,88.00,4.60,8.40,341.60,88.70,89.20
$PJCIEMT,2026-03-30 14:29:00,6.20,12.30,4.20,4.20,4.10,88.20,88.40,88.10,4.20,8.70,340.20,87.20,87.90
$PJCIEMT,2026-03-30 14:30:00,6.20,12.30,4.20,4.20,4.20,88.00,88.10,87.90,4.50,8.70,341.30,90.30,92.40
$PJCIEMT,2026-03-30 14:31:00,6.20,12.30,4.20,4.30,4.20,88.00,88.20,87.80,5.90,9.60,337.30,95.00,99.30
$PJCIEMT,2026-03-30 14:32:00,6.20,12.30,4.30,4.40,4.30,87.60,88.10,87.30,3.20,6.70,349.00,105.10,110.20
$PJCIEMT,2026-03-30 14:33:00,6.20,12.30,4.30,4.30,4.20,87.40,87.50,87.30,3.50,8.90,334.60,107.60,109.60
$PJCIEMT,2026-03-30 14:34:00,6.20,12.30,4.30,4.30,4.20,87.40,87.50,87.20,4.10,7.80,345.00,112.80,117.10
$PJCIEMT,2026-03-30 14:35:00,6.30,12.30,4.30,4.30,4.20,87.60,87.80,87.50,5.10,9.20,335.30,125.20,134.10
$PJCIEMT,2026-03-30 14:36:00,6.30,12.30,4.30,4.40,4.30,87.40,87.70,87.30,3.10,5.00,350.50,149.10,172.10
$PJCIEMT,2026-03-30 14:37:00,6.30,12.30,4.40,4.40,4.30,87.30,87.40,87.00,5.00,8.80,334.90,176.20,186.70
$PJCIEMT,2026-03-30 14:38:00,6.30,12.30,4.40,4.50,4.40,86.90,87.00,86.80,4.70,7.60,339.10,180.40,192.50
$PJCIEMT,2026-03-30 14:39:00,6.40,12.30,4.40,4.50,4.40,86.70,86.80,86.60,3.60,6.50,339.80,187.20,209.00
$PJCIEMT,2026-03-30 14:40:00,6.40,12.30,4.40,4.40,4.40,86.70,86.90,86.60,5.40,8.60,327.70,190.50,205.70
$PJCIEMT,2026-03-30 14:41:00,6.40,12.30,4.40,4.40,4.40,86.80,87.00,86.70,4.90,8.00,332.40,225.50,274.20
$PJCIEMT,2026-03-30 14:42:00,6.50,12.30,4.40,4.50,4.40,86.80,86.90,86.70,3.50,8.00,333.00,239.50,265.90
$PJCIEMT,2026-03-30 14:43:00,6.50,12.30,4.50,4.50,4.40,86.80,86.90,86.80,3.50,6.90,345.70,260.20,286.40
$PJCIEMT,2026-03-30 14:44:00,6.60,12.30,4.60,4.60,4.50,86.50,86.80,86.30,3.70,7.70,348.70,291.30,300.90
$PJCIEMT,2026-03-30 14:45:00,6.60,12.30,4.60,4.60,4.50,86.30,86.40,86.20,3.90,8.30,342.20,304.80,311.20
$PJCIEMT,2026-03-30 14:46:00,6.70,12.30,4.60,4.60,4.50,86.10,86.30,86.00,5.60,10.00,339.90,293.20,304.60
$PJCIEMT,2026-03-30 14:47:00,6.70,12.30,4.60,4.60,4.50,86.00,86.10,85.90,4.40,9.10,340.60,276.10,284.80
$PJCIEMT,2026-03-30 14:48:00,6.80,12.30,4.60,4.60,4.50,86.10,86.20,86.00,4.50,11.10,345.00,275.80,286.30
$PJCIEMT,2026-03-30 14:49:00,6.80,12.30,4.60,4.60,4.50,86.10,86.10,86.00,5.40,11.30,332.30,277.60,284.60
$PJCIEMT,2026-03-30 14:50:00,6.90,12.30,4.60,4.70,4.60,85.90,86.10,85.70,6.00,10.60,336.70,270.70,277.30
$PJCIEMT,2026-03-30 14:51:00,6.90,12.30,4.60,4.70,4.60,85.60,85.70,85.60,4.20,7.80,340.20,276.50,282.30
$PJCIEMT,2026-03-30 14:52:00,7.00,12.30,4.60,4.60,4.50,85.80,86.10,85.60,4.70,8.30,339.50,285.40,292.00
$PJCIEMT,2026-03-30 14:53:00,7.00,12.30,4.60,4.60,4.50,85.90,86.10,85.90,3.70,6.30,341.40,291.30,296.10
$PJCIEMT,2026-03-30 14:54:00,7.10,12.30,4.60,4.60,4.50,86.10,86.30,86.00,6.00,12.00,332.80,288.40,293.70
$PJCIEMT,2026-03-30 14:55:00,7.10,12.30,4.60,4.70,4.60,85.80,86.20,85.50,6.90,10.40,328.00,294.50,302.60
$PJCIEMT,2026-03-30 14:56:00,7.20,12.30,4.60,4.70,4.50,85.60,85.80,85.40,4.80,10.40,338.60,300.00,304.60
$PJCIEMT,2026-03-30 14:57:00,7.20,12.30,4.60,4.60,4.60,85.70,85.90,85.60,3.70,8.80,341.30,301.10,303.10
$PJCIEMT,2026-03-30 14:58:00,7.30,12.30,4.60,4.60,4.60,85.80,85.90,85.70,3.60,6.60,351.70,299.00,303.00
$PJCIEMT,2026-03-30 14:59:00,7.30,12.30,4.60,4.70,4.60,85.80,85.90,85.60,4.70,8.00,335.40,300.20,313.50
$PJCIEMT,2026-03-30 15:00:00,7.40,12.30,4.60,4.70,4.60,85.50,85.70,85.50,4.00,8.80,340.80,298.10,314.10
$PJCIEMT,2026-03-30 15:01:00,7.40,12.30,4.60,4.60,4.60,85.70,85.80,85.60,3.00,7.60,355.40,272.40,287.50
$PJCIEMT,2026-03-30 15:02:00,7.50,12.30,4.60,4.60,4.50,85.80,85.90,85.70,2.50,7.00,332.50,270.40,276.30
$PJCIEMT,2026-03-30 15:03:00,7.50,12.30,4.60,4.60,4.50,86.00,86.10,85.90,4.90,9.80,334.70,279.60,283.30
$PJCIEMT,2026-03-30 15:04:00,7.60,12.30,4.60,4.60,4.60,85.90,86.00,85.80,5.30,10.10,337.90,272.50,273.80
$PJCIEMT,2026-03-30 15:05:00,7.60,12.30,4.70,4.70,4.60,85.70,85.90,85.40,5.30,10.30,344.20,260.80,271.80
$PJCIEMT,2026-03-30 15:06:00,7.60,12.30,4.70,4.80,4.70,85.10,85.40,84.90,6.20,10.40,330.90,259.30,264.80
$PJCIEMT,2026-03-30 15:07:00,7.70,12.30,4.80,4.80,4.70,84.80,85.00,84.70,3.90,7.40,339.10,267.50,270.60
$PJCIEMT,2026-03-30 15:08:00,7.70,12.30,4.70,4.80,4.70,84.70,84.80,84.60,6.60,10.50,333.70,272.90,277.60
$PJCIEMT,2026-03-30 15:09:00,7.70,12.30,4.80,4.80,4.70,84.60,84.70,84.40,6.20,9.70,329.60,286.00,292.40
$PJCIEMT,2026-03-30 15:10:00,7.70,12.30,4.90,5.00,4.80,84.20,84.60,83.70,6.70,11.00,336.30,302.00,308.20
$PJCIEMT,2026-03-30 15:11:00,7.80,12.30,4.90,4.90,4.80,83.50,83.70,83.30,5.80,9.60,335.60,289.40,298.80
$PJCIEMT,2026-03-30 15:12:00,7.80,12.30,4.90,4.90,4.80,83.70,83.90,83.60,8.00,11.00,333.00,291.50,299.00
$PJCIEMT,2026-03-30 15:13:00,7.80,12.30,4.90,4.90,4.80,83.50,83.60,83.30,6.40,9.70,333.10,299.10,301.00
$PJCIEMT,2026-03-30 15:14:00,7.90,12.30,4.80,4.90,4.70,83.50,84.00,83.30,7.70,10.40,325.40,288.60,292.80
$PJCIEMT,2026-03-30 15:15:00,7.90,12.30,4.70,4.80,4.70,84.10,84.30,84.00,5.80,9.10,331.20,278.30,286.90
$PJCIEMT,2026-03-30 15:16:00,7.90,12.30,4.70,4.70,4.60,84.50,84.60,84.30,5.40,9.10,332.30,261.00,267.60
$PJCIEMT,2026-03-30 15:17:00,7.90,12.30,4.70,4.70,4.60,85.00,85.20,84.50,6.60,10.20,329.30,250.70,255.30
$PJCIEMT,2026-03-30 15:18:00,8.00,12.30,4.60,4.70,4.60,85.10,85.30,84.90,5.60,10.50,335.70,246.10,250.60
$PJCIEMT,2026-03-30 15:19:00,8.00,12.30,4.60,4.70,4.60,85.30,85.50,85.20,5.30,9.70,336.30,241.10,242.80
$PJCIEMT,2026-03-30 15:20:00,8.00,12.30,4.60,4.70,4.60,85.70,85.70,85.50,7.10,11.10,328.10,231.70,238.10
$PJCIEMT,2026-03-30 15:21:00,8.00,12.30,4.60,4.70,4.60,85.60,85.70,85.50,4.70,7.90,335.80,224.70,226.30
$PJCIEMT,2026-03-30 15:22:00,8.00,12.30,4.60,4.70,4.60,85.70,85.80,85.60,5.50,11.30,336.60,225.50,228.20
$PJCIEMT,2026-03-30 15:23:00,8.00,12.30,4.60,4.70,4.60,85.60,85.80,85.40,5.70,9.70,339.10,231.00,232.50
$PJCIEMT,2026-03-30 15:24:00,8.00,12.30,4.60,4.60,4.50,85.70,85.90,85.40,6.70,10.20,327.60,231.00,232.20
$PJCIEMT,2026-03-30 15:25:00,8.00,12.30,4.60,4.60,4.50,85.90,85.90,85.70,6.20,9.70,335.00,232.50,234.00
$PJCIEMT,2026-03-30 15:26:00,8.10,12.30,4.60,4.70,4.60,85.50,85.70,85.40,6.70,9.90,328.00,233.60,234.30
$PJCIEMT,2026-03-30 15:27:00,8.10,12.30,4.60,4.60,4.50,85.50,85.60,85.50,7.00,10.00,323.70,229.50,232.10
$PJCIEMT,2026-03-30 15:28:00,8.10,12.30,4.60,4.60,4.50,85.70,85.80,85.60,7.60,9.20,323.10,222.90,226.40
$PJCIEMT,2026-03-30 15:29:00,8.10,12.30,4.60,4.60,4.50,85.70,85.80,85.50,7.40,10.00,324.00,218.50,220.00
$PJCIEMT,2026-03-30 15:30:00,8.10,12.30,4.60,4.60,4.60,85.80,85.90,85.70,5.90,8.40,329.90,214.50,216.50
$PJCIEMT,2026-03-30 15:31:00,8.10,12.30,4.60,4.70,4.60,85.90,86.00,85.70,6.40,11.20,329.30,210.00,212.20
$PJCIEMT,2026-03-30 15:32:00,8.10,12.30,4.60,4.70,4.60,85.70,85.70,85.60,5.90,9.20,329.90,204.30,207.60
$PJCIEMT,2026-03-30 15:33:00,8.10,12.30,4.60,4.70,4.60,85.90,86.00,85.70,5.70,9.60,334.10,197.90,200.70
$PJCIEMT,2026-03-30 15:34:00,8.10,12.30,4.70,4.70,4.60,86.10,86.40,85.70,4.70,10.90,338.40,194.60,195.40
$PJCIEMT,2026-03-30 15:35:00,8.10,12.30,4.60,4.70,4.60,85.80,86.10,85.60,5.30,7.90,329.60,194.40,194.90
$PJCIEMT,2026-03-30 15:36:00,8.10,12.30,4.60,4.60,4.60,86.10,86.20,86.10,6.70,10.30,326.50,196.60,198.30
$PJCIEMT,2026-03-30 15:37:00,8.10,12.30,4.60,4.70,4.60,86.40,86.60,86.10,6.00,9.70,334.00,199.50,200.50
$PJCIEMT,2026-03-30 15:38:00,8.10,12.30,4.60,4.70,4.50,86.00,86.20,85.90,4.10,7.70,329.30,202.70,206.50
$PJCIEMT,2026-03-30 15:39:00,8.10,12.30,4.50,4.50,4.40,86.40,86.70,86.00,5.60,7.40,326.70,208.90,211.40
$PJCIEMT,2026-03-30 15:40:00,8.10,12.30,4.50,4.50,4.40,87.00,87.10,86.70,5.80,9.10,329.40,214.00,215.90
$PJCIEMT,2026-03-30 15:41:00,8.10,12.30,4.50,4.50,4.40,87.20,87.30,87.00,6.40,9.10,331.90,217.00,218.60
$PJCIEMT,2026-03-30 15:42:00,8.10,12.30,4.50,4.50,4.40,87.20,87.40,87.10,4.70,8.00,334.70,217.10,218.60
$PJCIEMT,2026-03-30 15:43:00,8.10,12.30,4.50,4.50,4.40,87.30,87.50,87.10,4.20,8.70,338.90,215.80,218.30
$PJCIEMT,2026-03-30 15:44:00,8.10,12.30,4.50,4.60,4.50,87.30,87.50,87.20,4.20,8.20,335.90,208.80,211.40
$PJCIEMT,2026-03-30 15:45:00,8.10,12.30,4.50,4.50,4.40,87.20,87.30,87.10,5.60,8.10,334.60,204.30,206.60
$PJCIEMT,2026-03-30 15:46:00,8.10,12.30,4.50,4.50,4.40,87.30,87.50,87.20,4.60,9.00,337.10,200.00,202.60
$PJCIEMT,2026-03-30 15:47:00,8.10,12.30,4.40,4.50,4.40,87.40,87.70,87.20,4.30,9.70,337.30,195.60,197.50
$PJCIEMT,2026-03-30 15:48:00,8.10,12.30,4.40,4.40,4.30,87.70,87.80,87.60,2.90,5.00,340.60,188.90,193.40
$PJCIEMT,2026-03-30 15:49:00,8.10,12.30,4.40,4.40,4.30,88.00,88.00,87.80,5.20,10.00,341.50,181.60,184.30
$PJCIEMT,2026-03-30 15:50:00,8.10,12.30,4.40,4.40,4.30,88.10,88.20,88.00,3.30,7.00,334.70,175.90,178.70
$PJCIEMT,2026-03-30 15:51:00,8.10,12.30,4.40,4.40,4.30,88.10,88.20,88.00,3.20,7.40,342.80,169.60,173.00
$PJCIEMT,2026-03-30 15:52:00,8.10,12.30,4.30,4.40,4.30,88.30,88.30,88.10,4.50,9.10,335.80,165.80,166.70
$PJCIEMT,2026-03-30 15:53:00,8.10,12.30,4.30,4.30,4.30,88.40,88.40,88.30,3.50,7.50,345.20,163.00,164.40
$PJCIEMT,2026-03-30 15:54:00,8.10,12.30,4.20,4.30,4.20,88.40,88.60,88.30,2.30,4.90,348.00,158.90,161.80
$PJCIEMT,2026-03-30 15:55:00,8.00,12.30,4.30,4.40,4.20,88.90,89.10,88.60,6.60,9.50,326.10,154.60,156.10
$PJCIEMT,2026-03-30 15:56:00,8.00,12.30,4.40,4.40,4.30,88.40,88.60,88.10,5.20,8.90,340.50,151.70,153.10
$PJCIEMT,2026-03-30 15:57:00,8.00,12.30,4.30,4.40,4.20,88.20,88.30,88.00,4.30,8.30,336.80,149.70,150.40
$PJCIEMT,2026-03-30 15:58:00,8.00,12.30,4.30,4.30,4.20,88.40,88.50,88.30,3.60,6.90,346.50,147.00,148.70
$PJCIEMT,2026-03-30 15:59:00,8.00,12.30,4.20,4.20,4.20,88.60,88.80,88.50,3.50,5.20,329.30,148.30,149.30
$PJCIEMT,2026-03-30 16:00:00,8.00,12.30,4.20,4.30,4.20,88.80,88.90,88.70,4.80,8.90,335.90,149.30,149.80
$PJCIEMT,2026-03-30 16:01:00,8.00,12.30,4.20,4.20,4.20,88.70,88.90,88.60,3.10,7.10,335.70,152.20,155.20
$PJCIEMT,2026-03-30 16:02:00,8.00,12.30,4.20,4.20,4.20,88.90,89.00,88.80,2.30,5.40,347.30,155.70,156.60
$PJCIEMT,2026-03-30 16:03:00,8.00,12.30,4.20,4.30,4.20,89.10,89.20,89.00,3.60,7.70,344.40,154.10,154.80
$PJCIEMT,2026-03-30 16:04:00,7.90,12.30,4.20,4.30,4.20,88.90,89.00,88.80,4.00,7.80,338.40,156.60,158.10
$PJCIEMT,2026-03-30 16:05:00,7.90,12.30,4.20,4.30,4.20,88.80,88.90,88.80,2.20,4.50,343.20,158.40,159.20
$PJCIEMT,2026-03-30 16:06:00,7.90,12.30,4.20,4.30,4.20,89.00,89.20,88.80,5.20,8.80,332.70,160.60,162.10
$PJCIEMT,2026-03-30 16:07:00,7.90,12.30,4.30,4.40,4.30,88.70,89.20,88.20,3.90,9.20,333.00,162.60,162.90
$PJCIEMT,2026-03-30 16:08:00,7.90,12.30,4.30,4.30,4.20,88.30,88.30,88.20,3.80,7.40,337.90,162.90,163.20
$PJCIEMT,2026-03-30 16:09:00,7.90,12.30,4.20,4.30,4.20,88.40,88.60,88.30,4.80,9.50,333.40,160.90,162.50
$PJCIEMT,2026-03-30 16:10:00,7.90,12.30,4.30,4.30,4.20,88.50,88.60,88.40,4.40,8.90,337.30,160.70,161.70
$PJCIEMT,2026-03-30 16:11:00,7.90,12.30,4.30,4.30,4.30,88.20,88.40,88.10,4.30,9.30,338.30,162.50,163.20
$PJCIEMT,2026-03-30 16:12:00,7.90,12.30,4.30,4.30,4.20,88.00,88.20,87.90,3.80,7.40,331.40,163.90,164.20
$PJCIEMT,2026-03-30 16:13:00,7.90,12.30,4.30,4.30,4.30,88.00,88.30,87.80,4.00,8.20,336.00,162.20,164.00
$PJCIEMT,2026-03-30 16:14:00,7.90,12.30,4.30,4.30,4.20,87.80,87.90,87.70,3.60,6.80,332.00,156.30,159.80
$PJCIEMT,2026-03-30 16:15:00,7.90,12.30,4.20,4.20,4.20,88.20,88.50,87.90,5.70,9.30,329.90,145.20,152.20
$PJCIEMT,2026-03-30 16:16:00,7.80,12.30,4.30,4.30,4.20,88.30,88.50,88.10,3.70,6.90,348.60,134.10,139.00
$PJCIEMT,2026-03-30 16:17:00,7.80,12.30,4.30,4.30,4.20,88.10,88.10,88.00,4.50,9.60,336.10,123.00,127.40
$PJCIEMT,2026-03-30 16:18:00,7.80,12.30,4.20,4.30,4.20,88.10,88.20,88.10,4.00,8.50,341.20,112.20,119.30
$PJCIEMT,2026-03-30 16:19:00,7.80,12.30,4.20,4.20,4.20,88.40,88.50,88.20,4.20,7.20,339.30,103.90,107.00
$PJCIEMT,2026-03-30 16:20:00,7.80,12.30,4.20,4.20,4.20,88.40,88.50,88.30,4.50,7.50,331.70,98.60,100.30
$PJCIEMT,2026-03-30 16:21:00,7.80,12.30,4.20,4.20,4.10,88.40,88.70,88.30,3.50,6.70,345.40,98.30,100.70
$PJCIEMT,2026-03-30 16:22:00,7.80,12.30,4.20,4.20,4.10,88.60,88.70,88.50,2.30,5.70,336.10,106.50,113.30
$PJCIEMT,2026-03-30 16:23:00,7.80,12.30,4.20,4.20,4.10,88.70,88.80,88.70,2.90,6.60,338.70,120.70,127.80
$PJCIEMT,2026-03-30 16:24:00,7.80,12.30,4.20,4.20,4.10,88.60,88.70,88.50,4.90,7.90,329.40,135.30,142.60
$PJCIEMT,2026-03-30 16:25:00,7.80,12.30,4.20,4.20,4.10,88.50,88.70,88.40,4.00,6.00,332.40,149.60,155.70
$PJCIEMT,2026-03-30 16:26:00,7.80,12.30,4.20,4.20,4.10,88.40,88.50,88.40,3.20,6.30,345.80,161.10,165.70
$PJCIEMT,2026-03-30 16:27:00,7.80,12.30,4.20,4.30,4.20,88.30,88.40,88.20,4.70,8.50,338.50,169.60,174.30
$PJCIEMT,2026-03-30 16:28:00,7.70,12.30,4.30,4.30,4.20,88.00,88.20,87.80,3.80,7.20,337.50,183.20,190.20
$PJCIEMT,2026-03-30 16:29:00,7.70,12.30,4.30,4.40,4.30,87.80,87.90,87.50,5.10,9.00,334.70,196.70,203.60
$PJCIEMT,2026-03-30 16:30:00,7.70,12.30,4.30,4.40,4.30,87.60,87.60,87.50,3.70,7.80,337.80,207.90,214.00
$PJCIEMT,2026-03-30 16:31:00,7.70,12.30,4.40,4.40,4.40,87.50,87.70,87.40,3.20,7.10,347.30,219.90,225.40
$PJCIEMT,2026-03-30 16:32:00,7.70,12.30,4.40,4.50,4.40,87.40,87.50,87.30,6.20,11.20,330.70,235.50,246.00
$PJCIEMT,2026-03-30 16:33:00,7.80,12.30,4.60,4.60,4.50,86.50,87.20,86.00,4.20,9.70,333.00,256.60,266.80
$PJCIEMT,2026-03-30 16:34:00,7.80,12.30,4.60,4.60,4.60,85.80,86.10,85.70,4.60,9.70,337.90,270.30,271.50
$PJCIEMT,2026-03-30 16:35:00,7.80,12.30,4.60,4.70,4.50,85.80,86.10,85.60,6.70,10.50,335.10,267.40,269.50
$PJCIEMT,2026-03-30 16:36:00,7.80,12.30,4.70,4.70,4.70,85.10,85.80,84.60,5.90,8.70,334.20,273.30,278.40
$PJCIEMT,2026-03-30 16:37:00,7.80,12.30,4.70,4.70,4.70,84.60,84.70,84.50,4.50,8.80,339.40,283.70,290.50
$PJCIEMT,2026-03-30 16:38:00,7.80,12.30,4.70,4.70,4.60,84.50,84.60,84.40,4.50,7.80,337.10,284.20,286.70
$PJCIEMT,2026-03-30 16:39:00,7.80,12.30,4.60,4.70,4.60,84.80,84.90,84.60,5.40,7.60,331.00,276.80,279.60
$PJCIEMT,2026-03-30 16:40:00,7.80,12.30,4.60,4.70,4.60,85.00,85.10,84.90,5.10,9.10,333.70,275.30,277.50
$PJCIEMT,2026-03-30 16:41:00,7.80,12.30,4.70,4.70,4.60,85.00,85.10,84.90,4.80,8.00,334.20,279.40,280.60
$PJCIEMT,2026-03-30 16:42:00,7.90,12.30,4.70,4.80,4.70,84.90,85.00,84.50,6.10,9.70,327.20,274.90,279.00
$PJCIEMT,2026-03-30 16:43:00,7.90,12.30,4.70,4.70,4.70,84.60,84.60,84.50,4.10,8.30,340.40,266.10,270.10
$PJCIEMT,2026-03-30 16:44:00,7.90,12.30,4.70,4.70,4.60,84.70,84.80,84.60,5.00,9.00,330.00,265.90,268.40
$PJCIEMT,2026-03-30 16:45:00,7.90,12.30,4.70,4.70,4.60,84.90,85.00,84.70,6.20,8.20,330.20,260.30,266.50
$PJCIEMT,2026-03-30 16:46:00,7.90,12.30,4.70,4.70,4.60,84.80,84.90,84.60,5.30,8.90,334.90,259.60,262.30
$PJCIEMT,2026-03-30 16:47:00,7.90,12.30,4.70,4.70,4.70,84.70,84.90,84.60,6.70,9.60,325.70,260.60,263.50
$PJCIEMT,2026-03-30 16:48:00,8.00,12.30,4.70,4.70,4.60,84.60,84.80,84.50,7.50,11.00,323.70,251.40,256.30
$PJCIEMT,2026-03-30 16:49:00,8.00,12.30,4.70,4.70,4.60,84.70,84.80,84.50,5.90,9.40,333.80,241.80,245.80
$PJCIEMT,2026-03-30 16:50:00,8.00,12.30,4.70,4.70,4.60,84.60,84.90,84.30,6.50,10.40,329.10,235.30,238.20
$PJCIEMT,2026-03-30 16:51:00,8.00,12.30,4.70,4.70,4.60,84.40,84.50,84.30,7.20,9.30,327.20,230.30,233.00
$PJCIEMT,2026-03-30 16:52:00,8.00,12.30,4.60,4.70,4.60,84.80,85.00,84.50,6.30,10.70,334.00,223.80,227.20
$PJCIEMT,2026-03-30 16:53:00,8.00,12.30,4.60,4.70,4.60,84.80,85.00,84.70,4.70,8.00,331.40,217.40,220.70
$PJCIEMT,2026-03-30 16:54:00,8.00,12.30,4.50,4.60,4.40,85.10,85.40,84.90,5.40,8.00,335.00,212.20,214.70
$PJCIEMT,2026-03-30 16:55:00,8.00,12.30,4.40,4.50,4.40,85.70,86.00,85.40,5.00,8.50,335.50,208.00,210.30
$PJCIEMT,2026-03-30 16:56:00,8.00,12.30,4.40,4.40,4.40,86.00,86.30,85.90,6.40,8.10,328.10,202.80,205.00
$PJCIEMT,2026-03-30 16:57:00,8.00,12.30,4.40,4.40,4.40,86.30,86.40,86.20,5.60,8.50,333.40,199.00,200.80
$PJCIEMT,2026-03-30 16:58:00,8.00,12.30,4.40,4.50,4.40,86.40,86.50,86.20,7.10,9.90,326.90,195.60,197.40
$PJCIEMT,2026-03-30 16:59:00,8.00,12.30,4.40,4.50,4.40,86.30,86.50,86.10,3.70,7.00,337.20,194.20,196.10
$PJCIEMT,2026-03-30 17:00:00,8.00,12.30,4.40,4.40,4.30,86.50,86.70,86.30,4.80,8.90,327.90,199.20,201.10
$PJCIEMT,2026-03-30 17:01:00,8.00,12.30,4.40,4.40,4.40,86.50,86.70,86.40,5.40,8.80,337.70,203.50,206.80
$PJCIEMT,2026-03-30 17:02:00,8.10,12.30,4.40,4.50,4.40,86.60,86.60,86.50,4.40,7.60,334.00,209.50,211.70
$PJCIEMT,2026-03-30 17:03:00,8.10,12.30,4.40,4.40,4.30,86.50,86.70,86.40,3.30,6.40,334.10,213.00,214.00
$PJCIEMT,2026-03-30 17:04:00,8.10,12.30,4.30,4.40,4.30,86.90,87.00,86.70,3.80,6.90,336.60,215.50,216.70
$PJCIEMT,2026-03-30 17:05:00,8.10,12.30,4.30,4.40,4.30,87.00,87.10,86.90,4.00,6.70,336.40,215.10,216.00
$PJCIEMT,2026-03-30 17:06:00,8.10,12.30,4.40,4.40,4.30,87.00,87.10,86.90,3.90,6.30,336.30,214.90,217.80
$PJCIEMT,2026-03-30 17:07:00,8.10,12.30,4.30,4.40,4.30,86.90,87.00,86.80,4.80,7.40,338.30,223.30,228.20
$PJCIEMT,2026-03-30 17:08:00,8.10,12.30,4.30,4.40,4.30,87.10,87.10,87.00,2.60,5.80,340.10,237.40,246.30
$PJCIEMT,2026-03-30 17:09:00,8.10,12.30,4.30,4.30,4.30,87.10,87.20,87.00,3.90,7.10,338.20,238.20,244.20
$PJCIEMT,2026-03-30 17:10:00,8.10,12.30,4.30,4.40,4.30,87.40,87.50,87.20,3.70,6.80,341.10,241.80,246.00
$PJCIEMT,2026-03-30 17:11:00,8.10,12.30,4.30,4.40,4.30,87.40,87.50,87.30,3.20,5.70,351.80,243.10,251.80
$PJCIEMT,2026-03-30 17:12:00,8.10,12.30,4.40,4.40,4.30,87.40,87.50,87.20,3.20,7.40,340.50,236.50,243.80
$PJCIEMT,2026-03-30 17:13:00,8.10,12.30,4.40,4.40,4.30,87.30,87.40,87.20,2.50,5.10,338.50,246.30,272.60
$PJCIEMT,2026-03-30 17:14:00,8.10,12.30,4.40,4.40,4.30,87.30,87.50,87.20,1.70,3.70,336.70,243.90,250.60
$PJCIEMT,2026-03-30 17:15:00,8.10,12.30,4.40,4.50,4.30,87.30,87.50,87.20,2.90,6.10,336.10,269.00,302.90
$PJCIEMT,2026-03-30 17:16:00,8.20,12.30,4.40,4.50,4.40,86.90,87.20,86.80,2.80,5.00,335.30,262.30,278.30
$PJCIEMT,2026-03-30 17:17:00,8.20,12.30,4.40,4.40,4.30,87.00,87.20,86.80,3.00,6.00,336.60,265.20,282.70
$PJCIEMT,2026-03-30 17:18:00,8.20,12.30,4.40,4.50,4.40,87.10,87.30,86.90,3.30,7.10,333.60,299.30,322.20
$PJCIEMT,2026-03-30 17:19:00,8.20,12.30,4.40,4.50,4.40,86.70,86.90,86.60,4.90,8.80,335.10,312.90,321.70
$PJCIEMT,2026-03-30 17:20:00,8.20,12.30,4.40,4.50,4.40,86.80,86.90,86.70,2.70,5.60,339.50,299.40,313.50
$PJCIEMT,2026-03-30 17:21:00,8.30,12.30,4.40,4.40,4.30,86.90,87.00,86.70,4.30,7.10,334.30,285.00,295.80
$PJCIEMT,2026-03-30 17:22:00,8.30,12.30,4.30,4.40,4.30,87.20,87.20,87.00,4.90,7.80,327.90,282.90,289.70
$PJCIEMT,2026-03-30 17:23:00,8.30,12.30,4.30,4.40,4.30,87.10,87.20,87.10,4.60,7.80,332.80,299.30,306.50
$PJCIEMT,2026-03-30 17:24:00,8.40,12.30,4.30,4.40,4.30,87.10,87.20,86.80,5.30,9.70,324.50,307.10,311.50
$PJCIEMT,2026-03-30 17:25:00,8.40,12.30,4.30,4.40,4.30,87.20,87.40,86.90,5.20,8.20,331.50,303.30,326.00
$PJCIEMT,2026-03-30 17:26:00,8.40,12.30,4.40,4.50,4.40,87.00,87.30,86.70,2.70,5.70,337.50,344.80,361.70
$PJCIEMT,2026-03-30 17:27:00,8.50,12.30,4.50,4.50,4.40,86.60,86.70,86.50,6.40,9.40,332.40,365.70,373.40
$PJCIEMT,2026-03-30 17:28:00,8.50,12.30,4.50,4.50,4.50,86.20,86.50,86.10,5.90,8.40,328.30,377.40,404.20
$PJCIEMT,2026-03-30 17:29:00,8.50,12.30,4.50,4.60,4.40,86.20,86.30,86.10,4.80,7.60,330.10,418.60,444.60
$PJCIEMT,2026-03-30 17:30:00,8.60,12.30,4.60,4.70,4.50,86.10,86.20,85.90,3.40,7.40,341.30,456.80,473.10
$PJCIEMT,2026-03-30 17:31:00,8.60,12.30,4.70,4.70,4.60,85.80,85.90,85.70,3.70,6.60,338.80,463.70,474.10
$PJCIEMT,2026-03-30 17:32:00,8.70,12.30,4.70,4.70,4.70,85.50,85.80,85.30,5.20,8.70,330.70,444.10,459.90
$PJCIEMT,2026-03-30 17:33:00,8.70,12.30,4.70,4.80,4.70,85.50,85.70,85.20,4.90,9.80,330.90,449.50,0.00
$PJCIEMT,2026-03-30 17:34:00,8.80,12.30,4.80,4.80,4.80,84.80,85.20,84.70,6.60,9.20,333.80,487.00,496.30
$PJCIEMT,2026-03-30 17:35:00,8.90,12.30,4.80,4.90,4.80,84.70,84.90,84.50,5.30,9.10,327.70,477.50,490.40
$PJCIEMT,2026-03-30 17:36:00,8.90,12.30,4.80,4.90,4.80,84.70,84.90,84.50,6.10,10.00,334.40,487.30,513.40
$PJCIEMT,2026-03-30 17:37:00,9.00,12.30,4.90,4.90,4.80,84.20,84.50,84.00,5.30,10.40,337.10,530.30,552.70
$PJCIEMT,2026-03-30 17:38:00,9.10,12.30,4.90,4.90,4.90,84.20,84.30,84.10,4.50,7.30,335.50,0.00,576.80
$PJCIEMT,2026-03-30 17:39:00,9.10,12.30,4.90,4.90,4.90,84.10,84.20,83.90,4.60,7.10,334.40,552.80,570.40
$PJCIEMT,2026-03-30 17:40:00,9.20,12.30,4.80,4.90,4.80,84.10,84.30,84.00,4.80,7.00,333.30,551.30,562.20
$PJCIEMT,2026-03-30 17:41:00,9.30,12.30,4.90,4.90,4.80,84.40,84.50,84.20,4.20,6.20,335.50,565.40,579.90
$PJCIEMT,2026-03-30 17:42:00,9.40,12.30,4.90,4.90,4.80,84.30,84.40,84.10,3.80,7.10,329.90,577.30,584.90
$PJCIEMT,2026-03-30 17:43:00,9.50,12.30,4.90,5.00,4.90,84.20,84.30,84.10,4.10,7.20,333.20,586.20,596.80
$PJCIEMT,2026-03-30 17:44:00,9.60,12.30,4.90,5.00,4.90,84.10,84.30,83.90,4.90,8.40,338.80,586.90,597.20
$PJCIEMT,2026-03-30 17:45:00,9.70,12.30,5.00,5.00,4.90,84.10,84.30,84.00,4.10,7.80,337.70,588.20,602.20
$PJCIEMT,2026-03-30 17:46:00,9.70,12.30,5.00,5.00,4.90,83.90,84.20,83.60,5.90,7.60,325.20,581.20,585.10
$PJCIEMT,2026-03-30 17:47:00,9.80,12.30,5.00,5.00,4.90,83.80,83.90,83.50,5.30,9.70,332.50,591.90,604.50
$PJCIEMT,2026-03-30 17:48:00,9.90,12.40,5.00,5.00,4.90,83.50,83.70,83.20,4.90,8.20,329.40,584.10,592.90
$PJCIEMT,2026-03-30 17:49:00,10.00,12.30,5.00,5.00,4.90,83.40,83.60,83.10,5.20,9.30,335.30,582.90,591.40
$PJCIEMT,2026-03-30 17:50:00,10.10,12.30,5.00,5.00,5.00,83.50,83.60,83.20,4.10,7.00,337.50,590.40,603.00
$PJCIEMT,2026-03-30 17:51:00,10.20,12.30,5.10,5.10,5.00,83.60,83.80,83.40,3.20,6.10,339.80,602.00,610.40
$PJCIEMT,2026-03-30 17:52:00,10.30,12.30,5.00,5.10,5.00,83.70,83.70,83.50,2.80,6.00,339.50,581.00,633.40
$PJCIEMT,2026-03-30 17:53:00,10.40,12.30,5.10,5.10,5.00,83.70,83.90,83.40,3.00,6.10,349.20,599.00,623.90
$PJCIEMT,2026-03-30 17:54:00,10.50,12.30,5.10,5.10,5.00,83.50,83.80,83.30,2.10,4.40,339.80,589.40,623.80
$PJCIEMT,2026-03-30 17:55:00,10.50,12.30,5.10,5.20,5.10,83.60,83.80,83.30,2.80,8.10,347.70,606.50,612.80
$PJCIEMT,2026-03-30 17:56:00,10.60,12.30,5.10,5.20,5.10,83.40,83.50,83.20,2.60,4.50,339.10,583.90,607.50
$PJCIEMT,2026-03-30 17:57:00,10.70,12.30,5.10,5.20,5.00,83.10,83.40,82.90,3.00,5.40,335.40,601.60,608.90
$PJCIEMT,2026-03-30 17:58:00,10.80,12.40,5.10,5.10,5.00,83.40,83.60,83.10,3.00,5.60,353.80,591.80,617.80
$PJCIEMT,2026-03-30 17:59:00,10.90,12.30,5.10,5.10,5.10,83.40,83.60,83.30,3.10,5.60,336.40,597.40,614.80
$PJCIEMT,2026-03-30 18:00:00,11.00,12.30,5.10,5.10,5.00,83.50,83.70,83.30,2.40,4.70,337.50,587.70,595.20
$PJCIEMT,2026-03-30 18:01:00,11.10,12.30,5.10,5.10,5.10,83.60,83.70,83.50,3.00,6.10,336.00,578.10,583.50
$PJCIEMT,2026-03-30 18:02:00,11.20,12.30,5.10,5.10,5.00,83.40,83.50,83.30,3.90,9.20,337.10,583.40,589.30
$PJCIEMT,2026-03-30 18:03:00,11.30,12.30,5.10,5.10,5.00,83.20,83.50,82.90,5.30,7.90,331.40,580.30,590.70
$PJCIEMT,2026-03-30 18:04:00,11.40,12.30,5.00,5.10,5.00,83.20,83.60,83.00,5.40,7.70,334.70,567.40,601.20
$PJCIEMT,2026-03-30 18:05:00,11.40,12.30,5.00,5.00,4.90,83.50,83.60,83.30,5.70,7.40,326.00,552.40,580.70
$PJCIEMT,2026-03-30 18:06:00,11.50,12.30,4.90,5.00,4.90,83.80,84.00,83.50,4.30,7.00,327.30,520.60,576.00
$PJCIEMT,2026-03-30 18:07:00,11.60,12.30,4.90,5.00,4.80,84.10,84.30,83.90,4.30,7.40,333.30,533.50,574.50
$PJCIEMT,2026-03-30 18:08:00,11.60,12.30,5.00,5.00,4.90,84.00,84.30,83.70,5.20,7.20,327.40,523.50,583.80
$PJCIEMT,2026-03-30 18:09:00,11.70,12.30,5.00,5.00,4.90,83.80,83.90,83.70,4.20,7.70,338.80,545.80,579.40
$PJCIEMT,2026-03-30 18:10:00,11.70,12.30,5.00,5.10,5.00,83.60,83.80,83.40,3.10,6.20,337.60,556.60,582.40
$PJCIEMT,2026-03-30 18:11:00,11.80,12.30,5.00,5.00,4.90,83.40,83.70,83.30,6.60,7.90,328.70,544.90,576.50
$PJCIEMT,2026-03-30 18:12:00,11.80,12.30,4.90,5.00,4.90,83.60,83.90,83.40,4.80,6.80,327.90,523.70,573.00
$PJCIEMT,2026-03-30 18:13:00,11.90,12.30,4.90,5.00,4.90,83.80,83.90,83.60,5.40,7.40,327.90,515.40,559.60
$PJCIEMT,2026-03-30 18:14:00,11.90,12.30,4.90,4.90,4.80,83.90,84.30,83.50,3.80,6.40,335.50,527.40,567.20
$PJCIEMT,2026-03-30 18:15:00,11.90,12.30,4.90,5.00,4.90,84.40,84.60,84.20,5.30,8.90,338.30,476.10,552.90
$PJCIEMT,2026-03-30 18:16:00,12.00,12.30,5.00,5.00,4.90,84.20,84.30,84.00,3.20,6.60,339.80,526.10,554.30
$PJCIEMT,2026-03-30 18:17:00,12.00,12.30,5.00,5.10,4.90,83.70,84.10,83.60,4.80,7.60,329.00,504.80,551.70
$PJCIEMT,2026-03-30 18:18:00,12.10,12.30,4.90,4.90,4.80,83.90,84.40,83.50,4.10,6.80,333.40,466.00,511.30
$PJCIEMT,2026-03-30 18:19:00,12.10,12.30,4.90,4.90,4.80,84.60,84.60,84.40,3.50,6.60,346.50,0.00,501.80
$PJCIEMT,2026-03-30 18:20:00,12.10,12.30,5.00,5.00,4.90,84.40,84.50,84.30,3.00,6.30,343.10,471.40,499.80
$PJCIEMT,2026-03-30 18:21:00,12.10,12.30,4.90,5.00,4.80,84.30,84.50,84.20,4.30,8.50,343.60,380.80,449.50
$PJCIEMT,2026-03-30 18:22:00,12.10,12.30,4.80,4.80,4.70,84.90,85.20,84.40,4.10,8.40,339.90,317.80,326.30
$PJCIEMT,2026-03-30 18:23:00,12.10,12.30,4.80,4.80,4.70,85.30,85.40,85.20,2.50,5.60,341.90,334.20,359.90
$PJCIEMT,2026-03-30 18:24:00,12.10,12.30,4.70,4.80,4.60,85.30,85.70,85.10,3.40,6.40,349.20,308.50,312.70
$PJCIEMT,2026-03-30 18:25:00,12.10,12.30,4.60,4.70,4.60,85.70,85.80,85.50,5.20,8.30,351.70,337.00,366.10
$PJCIEMT,2026-03-30 18:26:00,12.10,12.30,4.60,4.70,4.60,86.00,86.50,85.50,4.30,9.40,349.60,317.40,352.60
$PJCIEMT,2026-03-30 18:27:00,12.00,12.30,4.70,4.80,4.60,86.00,86.40,85.50,3.90,7.20,341.10,331.20,344.60
$PJCIEMT,2026-03-30 18:28:00,12.00,12.30,4.70,4.80,4.70,85.60,85.70,85.50,4.70,7.80,339.80,334.40,356.00
$PJCIEMT,2026-03-30 18:29:00,12.00,12.30,4.70,4.80,4.70,85.50,85.70,85.30,4.30,7.40,343.00,335.40,350.40
$PJCIEMT,2026-03-30 18:30:00,11.90,12.30,4.80,4.80,4.70,85.60,85.90,85.30,3.90,8.70,342.10,353.00,380.50
$PJCIEMT,2026-03-30 18:31:00,11.90,12.30,4.90,4.90,4.80,85.00,85.30,84.70,4.20,8.40,343.50,376.10,395.00
$PJCIEMT,2026-03-30 18:32:00,11.80,12.30,4.90,5.00,4.90,84.60,84.80,84.40,3.80,7.20,341.20,391.30,401.20
$PJCIEMT,2026-03-30 18:33:00,11.80,12.30,4.90,5.00,4.90,84.60,84.70,84.50,2.80,6.90,345.20,357.60,387.40
$PJCIEMT,2026-03-30 18:34:00,11.80,12.30,5.00,5.10,4.90,84.50,84.70,84.20,3.70,8.10,346.20,381.60,396.50
$PJCIEMT,2026-03-30 18:35:00,11.80,12.30,5.10,5.10,5.00,84.00,84.20,83.70,5.00,9.40,348.30,382.90,396.90
$PJCIEMT,2026-03-30 18:36:00,11.70,12.30,5.00,5.00,4.90,83.80,84.10,83.50,4.90,9.50,344.80,378.50,393.20
$PJCIEMT,2026-03-30 18:37:00,11.70,12.30,5.00,5.10,5.00,84.10,84.30,84.10,4.40,7.40,347.30,378.00,400.20
$PJCIEMT,2026-03-30 18:38:00,11.70,12.30,5.00,5.00,4.90,83.90,84.20,83.70,7.30,11.30,350.30,388.90,402.30
$PJCIEMT,2026-03-30 18:39:00,11.70,12.30,4.90,4.90,4.80,84.30,84.40,84.10,5.20,8.00,345.50,388.10,399.10
$PJCIEMT,2026-03-30 18:40:00,11.70,12.30,4.80,4.90,4.80,84.60,84.80,84.40,6.70,10.30,345.80,375.90,389.10
$PJCIEMT,2026-03-30 18:41:00,11.60,12.30,4.70,4.80,4.70,85.10,85.40,84.60,4.40,9.70,347.00,341.60,363.60
$PJCIEMT,2026-03-30 18:42:00,11.60,12.30,4.60,4.70,4.60,85.70,85.90,85.50,6.20,9.10,350.20,303.00,326.80
$PJCIEMT,2026-03-30 18:43:00,11.60,12.30,4.60,4.60,4.40,86.00,86.30,85.90,5.30,7.40,345.60,301.30,334.30
$PJCIEMT,2026-03-30 18:44:00,11.60,12.30,4.50,4.50,4.40,86.70,86.90,86.30,4.70,7.50,346.50,294.50,328.00
$PJCIEMT,2026-03-30 18:45:00,11.50,12.30,4.40,4.40,4.40,87.00,87.20,86.70,4.10,7.50,339.50,274.40,294.50
$PJCIEMT,2026-03-30 18:46:00,11.50,12.30,4.40,4.40,4.30,87.30,87.60,87.00,5.40,8.80,341.70,290.90,300.00
$PJCIEMT,2026-03-30 18:47:00,11.50,12.40,4.30,4.40,4.30,87.80,87.90,87.60,4.10,6.10,342.00,273.90,280.40
$PJCIEMT,2026-03-30 18:48:00,11.40,12.30,4.30,4.30,4.30,88.10,88.40,87.80,3.50,6.00,343.10,259.30,263.40
$PJCIEMT,2026-03-30 18:49:00,11.40,12.30,4.30,4.40,4.30,88.50,88.50,88.40,2.40,4.80,348.00,244.00,252.50
$PJCIEMT,2026-03-30 18:50:00,11.30,12.30,4.30,4.40,4.30,88.40,88.50,88.30,2.40,5.30,346.40,235.50,237.70
$PJCIEMT,2026-03-30 18:51:00,11.30,12.30,4.30,4.30,4.30,88.50,88.60,88.50,3.00,6.20,344.50,228.10,233.60
$PJCIEMT,2026-03-30 18:52:00,11.20,12.30,4.30,4.30,4.20,88.70,88.90,88.50,2.60,5.30,348.70,217.00,222.10
$PJCIEMT,2026-03-30 18:53:00,11.10,12.30,4.20,4.30,4.20,88.70,89.00,88.50,3.40,5.60,341.40,215.60,216.80
$PJCIEMT,2026-03-30 18:54:00,11.10,12.30,4.20,4.20,4.10,89.10,89.20,89.00,3.40,7.40,352.50,216.70,217.00
$PJCIEMT,2026-03-30 18:55:00,11.00,12.30,4.10,4.20,4.00,89.00,89.20,88.90,3.70,5.30,350.00,217.00,218.20
$PJCIEMT,2026-03-30 18:56:00,11.00,12.30,4.10,4.10,4.00,89.40,89.60,89.10,4.40,7.10,341.80,220.70,223.80
$PJCIEMT,2026-03-30 18:57:00,10.90,12.30,4.10,4.20,4.00,89.50,89.70,89.30,4.00,5.30,347.30,226.40,229.70
$PJCIEMT,2026-03-30 18:58:00,10.90,12.30,4.10,4.10,4.00,89.50,89.60,89.30,4.40,6.40,344.30,234.80,240.00
$PJCIEMT,2026-03-30 18:59:00,10.80,12.40,4.10,4.10,4.00,89.40,89.60,89.30,3.80,5.20,357.10,237.90,241.90
$PJCIEMT,2026-03-30 19:00:00,10.80,12.30,4.10,4.10,4.00,89.70,89.90,89.50,4.10,5.70,0.80,242.70,246.90
$PJCIEMT,2026-03-30 19:01:00,10.70,12.30,4.00,4.10,4.00,89.50,89.60,89.40,4.70,6.80,348.60,238.60,242.40
$PJCIEMT,2026-03-30 19:02:00,10.70,12.30,4.00,4.00,3.90,89.60,89.70,89.40,4.70,6.60,352.40,247.70,255.80
$PJCIEMT,2026-03-30 19:03:00,10.60,12.30,4.00,4.00,4.00,89.80,89.90,89.60,4.90,6.20,352.60,253.60,260.30
$PJCIEMT,2026-03-30 19:04:00,10.50,12.30,4.00,4.10,4.00,89.70,89.80,89.70,5.00,7.60,339.90,272.30,282.50
$PJCIEMT,2026-03-30 19:05:00,10.50,12.30,4.10,4.20,4.10,89.70,89.90,89.50,4.40,7.20,346.10,281.20,284.00
$PJCIEMT,2026-03-30 19:06:00,10.50,12.30,4.20,4.20,4.10,89.40,89.60,89.30,4.20,6.60,342.90,282.90,293.20
$PJCIEMT,2026-03-30 19:07:00,10.40,12.30,4.20,4.30,4.20,89.20,89.40,89.10,3.30,6.90,336.80,298.20,302.80
$PJCIEMT,2026-03-30 19:08:00,10.40,12.30,4.30,4.30,4.20,88.90,89.10,88.70,3.40,6.70,335.60,297.10,303.40
$PJCIEMT,2026-03-30 19:09:00,10.30,12.30,4.30,4.40,4.30,88.50,88.70,88.30,4.30,7.90,349.60,297.90,306.80
$PJCIEMT,2026-03-30 19:10:00,10.30,12.30,4.30,4.40,4.30,88.20,88.40,88.10,3.60,6.70,344.40,284.80,291.90
$PJCIEMT,2026-03-30 19:11:00,10.30,12.30,4.30,4.30,4.20,88.00,88.20,87.90,3.60,7.20,347.60,298.10,318.30
$PJCIEMT,2026-03-30 19:12:00,10.30,12.30,4.30,4.40,4.20,88.10,88.30,87.90,3.30,5.10,341.20,317.70,332.30
$PJCIEMT,2026-03-30 19:13:00,10.30,12.30,4.30,4.40,4.20,87.90,88.20,87.70,3.90,5.70,343.30,289.10,300.00
$PJCIEMT,2026-03-30 19:14:00,10.20,12.30,4.20,4.30,4.20,88.40,88.50,88.20,4.00,8.50,346.00,297.70,311.90
$PJCIEMT,2026-03-30 19:15:00,10.20,12.30,4.30,4.40,4.30,88.20,88.30,88.10,4.10,6.60,334.90,296.70,304.00
$PJCIEMT,2026-03-30 19:16:00,10.20,12.30,4.30,4.30,4.20,88.00,88.10,87.90,5.20,8.10,330.50,278.40,288.60
$PJCIEMT,2026-03-30 19:17:00,10.20,12.30,4.30,4.30,4.20,88.30,88.40,88.10,2.80,5.60,353.40,258.00,273.20
$PJCIEMT,2026-03-30 19:18:00,10.20,12.30,4.30,4.40,4.30,88.10,88.30,87.90,3.80,8.20,337.30,274.20,276.20
$PJCIEMT,2026-03-30 19:19:00,10.20,12.30,4.30,4.30,4.20,87.90,88.20,87.80,3.30,6.60,339.00,238.70,275.20
$PJCIEMT,2026-03-30 19:20:00,10.20,12.30,4.20,4.20,4.10,88.40,88.60,88.20,2.10,3.40,344.10,195.70,205.20
$PJCIEMT,2026-03-30 19:21:00,10.20,12.30,4.10,4.20,4.10,88.40,88.60,88.20,3.50,5.30,355.20,195.30,208.50
$PJCIEMT,2026-03-30 19:22:00,10.20,12.30,4.00,4.10,3.90,88.50,88.90,88.20,4.30,6.40,351.50,189.90,208.40
$PJCIEMT,2026-03-30 19:23:00,10.10,12.30,3.90,4.00,3.80,89.00,89.20,88.80,3.50,5.00,347.90,182.10,200.30
$PJCIEMT,2026-03-30 19:24:00,10.10,12.30,3.90,3.90,3.80,89.30,89.50,89.00,2.90,4.30,337.00,199.40,218.10
$PJCIEMT,2026-03-30 19:25:00,10.10,12.30,3.90,3.90,3.90,89.70,89.90,89.40,2.10,5.30,339.40,176.00,211.20
$PJCIEMT,2026-03-30 19:26:00,10.10,12.30,4.00,4.00,3.90,90.00,90.10,89.90,3.90,5.80,336.40,164.30,165.90
$PJCIEMT,2026-03-30 19:27:00,10.00,12.30,4.00,4.00,3.90,89.80,89.90,89.80,2.10,4.40,345.40,165.50,169.10
$PJCIEMT,2026-03-30 19:28:00,10.00,12.30,4.00,4.10,4.00,89.80,89.90,89.70,2.80,5.80,339.50,169.00,170.90
$PJCIEMT,2026-03-30 19:29:00,10.00,12.30,4.10,4.10,4.00,89.60,89.80,89.60,2.50,5.00,332.80,177.20,185.50
$PJCIEMT,2026-03-30 19:30:00,10.00,12.30,4.10,4.20,4.10,89.50,89.60,89.30,2.00,4.00,349.90,192.70,202.30
$PJCIEMT,2026-03-30 19:31:00,9.90,12.30,4.20,4.30,4.10,88.90,89.30,88.40,3.10,6.50,355.60,222.90,235.30
$PJCIEMT,2026-03-30 19:32:00,9.90,12.30,4.20,4.20,4.10,88.20,88.40,87.90,3.20,4.50,339.80,227.60,235.80
$PJCIEMT,2026-03-30 19:33:00,9.90,12.30,4.10,4.10,4.00,88.50,88.80,88.00,2.70,5.10,345.80,172.20,190.60
$PJCIEMT,2026-03-30 19:34:00,9.90,12.30,4.00,4.00,4.00,89.00,89.40,88.80,3.30,4.90,339.00,171.40,191.40
$PJCIEMT,2026-03-30 19:35:00,9.90,12.30,4.00,4.10,4.00,89.50,89.70,89.30,3.70,7.00,332.00,161.00,162.10
$PJCIEMT,2026-03-30 19:36:00,9.90,12.30,4.00,4.10,4.00,89.30,89.60,89.20,4.00,7.10,344.00,158.00,159.90
$PJCIEMT,2026-03-30 19:37:00,9.90,12.30,4.10,4.10,4.00,89.30,89.40,89.20,3.10,5.10,335.20,150.40,155.20
$PJCIEMT,2026-03-30 19:38:00,9.80,12.30,4.10,4.10,4.10,89.10,89.30,88.80,3.80,6.50,326.20,146.00,147.70
$PJCIEMT,2026-03-30 19:39:00,9.80,12.30,4.10,4.10,4.00,88.90,89.00,88.80,3.00,5.30,345.20,152.60,158.40
$PJCIEMT,2026-03-30 19:40:00,9.80,12.30,4.10,4.10,4.10,88.90,89.00,88.80,3.80,6.30,332.60,162.10,167.40
$PJCIEMT,2026-03-30 19:41:00,9.80,12.30,4.10,4.20,4.10,88.80,88.90,88.50,3.80,6.00,334.40,184.80,212.00
$PJCIEMT,2026-03-30 19:42:00,9.70,12.30,4.20,4.30,4.10,88.20,88.50,87.90,4.50,6.90,350.50,222.00,234.70
$PJCIEMT,2026-03-30 19:43:00,9.70,12.30,4.20,4.20,4.10,88.40,88.60,87.90,3.50,6.80,336.60,203.40,221.20
$PJCIEMT,2026-03-30 19:44:00,9.70,12.30,4.10,4.20,4.10,88.60,88.80,88.40,2.30,5.60,336.80,208.20,217.50
$PJCIEMT,2026-03-30 19:45:00,9.70,12.30,4.20,4.20,4.10,88.70,88.80,88.60,3.30,6.20,336.10,222.60,231.20
$PJCIEMT,2026-03-30 19:46:00,9.70,12.30,4.20,4.20,4.20,88.70,88.80,88.70,4.00,7.40,341.00,216.00,218.10
$PJCIEMT,2026-03-30 19:47:00,9.60,12.30,4.20,4.20,4.20,88.60,88.70,88.40,6.00,8.40,330.90,205.10,212.30
$PJCIEMT,2026-03-30 19:48:00,9.60,12.30,4.20,4.20,4.10,88.40,88.50,88.30,2.50,5.90,348.40,183.80,195.70
$PJCIEMT,2026-03-30 19:49:00,9.60,12.30,4.10,4.20,4.10,88.60,88.70,88.40,3.60,6.30,352.90,154.20,169.10
$PJCIEMT,2026-03-30 19:50:00,9.60,12.30,4.10,4.10,4.00,88.80,88.90,88.70,4.70,7.30,334.30,128.80,139.70
$PJCIEMT,2026-03-30 19:51:00,9.50,12.30,4.10,4.10,4.00,89.00,89.20,88.90,3.70,7.40,337.20,115.30,119.30
$PJCIEMT,2026-03-30 19:52:00,9.50,12.30,4.10,4.10,4.00,88.90,89.00,88.90,2.90,7.20,348.10,116.10,118.90
$PJCIEMT,2026-03-30 19:53:00,9.50,12.30,4.10,4.10,4.00,89.00,89.10,88.90,3.10,5.70,337.40,122.40,130.00
$PJCIEMT,2026-03-30 19:54:00,9.40,12.40,4.10,4.10,4.00,89.10,89.20,89.00,3.40,6.80,334.20,128.70,131.10
$PJCIEMT,2026-03-30 19:55:00,9.40,12.30,4.10,4.10,4.00,89.20,89.20,89.10,2.60,6.60,340.00,136.60,140.20
$PJCIEMT,2026-03-30 19:56:00,9.40,12.30,4.10,4.10,4.00,89.20,89.30,89.10,3.60,6.00,343.80,139.60,142.00
$PJCIEMT,2026-03-30 19:57:00,9.30,12.40,4.10,4.20,4.10,89.30,89.40,89.10,2.70,5.10,339.20,145.10,154.60
$PJCIEMT,2026-03-30 19:58:00,9.30,12.30,4.10,4.10,4.00,88.90,89.10,88.80,5.20,7.90,331.80,151.70,179.40
$PJCIEMT,2026-03-30 19:59:00,9.20,12.30,4.20,4.20,4.10,88.70,89.00,88.60,6.40,8.50,328.50,182.20,200.30
$PJCIEMT,2026-03-30 20:00:00,9.20,12.40,4.20,4.30,4.20,88.60,88.80,88.40,4.70,8.00,334.60,196.30,211.30
$PJCIEMT,2026-03-30 20:01:00,9.20,12.40,4.30,4.40,4.30,88.10,88.40,87.90,5.00,8.10,328.90,203.30,216.90
$PJCIEMT,2026-03-30 20:02:00,9.20,12.40,4.30,4.30,4.20,88.00,88.00,87.90,3.30,6.60,343.20,209.90,218.80
$PJCIEMT,2026-03-30 20:03:00,9.20,12.30,4.30,4.40,4.30,88.00,88.00,87.80,4.90,7.60,330.40,226.80,233.00
$PJCIEMT,2026-03-30 20:04:00,9.20,12.30,4.30,4.40,4.30,87.60,87.80,87.50,4.50,6.60,329.90,236.50,238.90
$PJCIEMT,2026-03-30 20:05:00,9.20,12.30,4.30,4.40,4.30,87.60,87.70,87.50,5.10,6.70,326.50,237.10,239.50
$PJCIEMT,2026-03-30 20:06:00,9.20,12.30,4.40,4.40,4.30,87.60,87.70,87.50,3.00,5.10,335.40,228.20,232.90
$PJCIEMT,2026-03-30 20:07:00,9.20,12.30,4.30,4.40,4.30,87.50,87.60,87.40,3.40,5.90,337.50,228.80,231.50
$PJCIEMT,2026-03-30 20:08:00,9.20,12.30,4.40,4.40,4.30,87.50,87.60,87.30,5.70,7.70,323.80,235.70,237.60
$PJCIEMT,2026-03-30 20:09:00,9.20,12.30,4.40,4.40,4.30,87.10,87.30,87.00,4.90,6.50,323.60,225.00,235.80
$PJCIEMT,2026-03-30 20:10:00,9.30,12.30,4.30,4.30,4.20,87.50,87.60,87.20,4.90,7.00,331.90,204.10,211.30
$PJCIEMT,2026-03-30 20:11:00,9.30,12.30,4.40,4.50,4.30,87.60,87.70,87.20,5.70,8.30,325.70,212.80,221.30
$PJCIEMT,2026-03-30 20:12:00,9.30,12.30,4.50,4.60,4.50,86.60,87.20,86.20,4.00,7.00,336.30,227.70,230.80
$PJCIEMT,2026-03-30 20:13:00,9.30,12.30,4.50,4.60,4.50,86.00,86.20,85.80,6.10,8.20,324.00,220.50,228.50
$PJCIEMT,2026-03-30 20:14:00,9.40,12.30,4.60,4.60,4.50,85.60,85.70,85.40,5.30,7.60,319.90,204.70,210.20
$PJCIEMT,2026-03-30 20:15:00,9.40,12.30,4.70,4.70,4.60,85.20,85.40,84.90,4.60,5.70,318.10,194.80,201.90
$PJCIEMT,2026-03-30 20:16:00,9.40,12.30,4.70,4.70,4.60,84.70,84.90,84.50,5.60,6.70,323.40,168.00,182.80
$PJCIEMT,2026-03-30 20:17:00,9.40,12.40,4.60,4.60,4.60,84.60,84.70,84.50,6.30,7.40,326.30,149.60,154.60
$PJCIEMT,2026-03-30 20:18:00,9.40,12.30,4.60,4.70,4.60,84.50,84.60,84.40,6.50,7.90,320.40,145.30,147.00
$PJCIEMT,2026-03-30 20:19:00,9.40,12.30,4.70,4.70,4.70,83.90,84.40,83.60,5.10,6.70,324.20,136.70,142.80
$PJCIEMT,2026-03-30 20:20:00,9.40,12.30,4.70,4.70,4.60,83.80,83.90,83.60,6.60,7.80,319.40,124.70,129.20
$PJCIEMT,2026-03-30 20:21:00,9.40,12.30,4.70,4.70,4.60,83.70,83.80,83.70,5.20,6.50,324.00,125.20,128.50
$PJCIEMT,2026-03-30 20:22:00,9.40,12.40,4.60,4.70,4.60,83.90,84.00,83.80,5.40,7.10,320.10,134.40,140.20
$PJCIEMT,2026-03-30 20:23:00,9.40,12.30,4.70,4.70,4.60,83.90,84.00,83.90,5.50,8.30,320.60,145.70,148.10
$PJCIEMT,2026-03-30 20:24:00,9.40,12.30,4.70,4.70,4.70,83.90,84.00,83.70,5.50,7.40,315.00,148.20,149.20
$PJCIEMT,2026-03-30 20:25:00,9.30,12.30,4.80,4.80,4.70,83.90,84.00,83.70,6.00,7.20,319.40,151.40,152.50
$PJCIEMT,2026-03-30 20:26:00,9.30,12.30,4.80,4.90,4.80,83.40,83.70,83.10,5.80,7.60,316.90,152.20,152.60
$PJCIEMT,2026-03-30 20:27:00,9.30,12.30,4.80,4.90,4.70,83.20,83.40,83.00,5.30,6.80,320.10,148.90,150.90
$PJCIEMT,2026-03-30 20:28:00,9.30,12.30,4.60,4.70,4.60,83.70,84.00,83.40,5.40,7.00,323.00,145.40,147.70
$PJCIEMT,2026-03-30 20:29:00,9.30,12.30,4.60,4.60,4.50,84.20,84.40,84.00,4.50,5.50,321.70,141.30,143.40
$PJCIEMT,2026-03-30 20:30:00,9.30,12.40,4.50,4.50,4.40,84.80,85.10,84.50,3.60,4.90,332.20,139.00,139.80
$PJCIEMT,2026-03-30 20:31:00,9.30,12.30,4.40,4.40,4.30,85.40,85.70,85.10,2.40,4.30,341.60,138.70,140.10
$PJCIEMT,2026-03-30 20:32:00,9.30,12.30,4.30,4.40,4.30,85.80,86.00,85.70,3.50,5.70,328.40,133.60,136.70
$PJCIEMT,2026-03-30 20:33:00,9.20,12.30,4.30,4.30,4.20,86.30,86.70,86.00,2.80,4.90,342.10,126.00,130.00
$PJCIEMT,2026-03-30 20:34:00,9.20,12.30,4.20,4.30,4.20,86.90,87.10,86.70,3.30,4.90,340.50,121.00,122.50
$PJCIEMT,2026-03-30 20:35:00,9.20,12.30,4.30,4.30,4.20,87.10,87.20,86.90,3.20,5.50,349.50,120.40,121.20
$PJCIEMT,2026-03-30 20:36:00,9.20,12.30,4.20,4.30,4.20,87.00,87.30,86.80,3.20,5.20,345.80,116.80,119.20
$PJCIEMT,2026-03-30 20:37:00,9.10,12.30,4.30,4.30,4.20,87.50,87.60,87.40,2.20,4.80,334.20,113.50,114.90
$PJCIEMT,2026-03-30 20:38:00,9.10,12.30,4.30,4.30,4.20,87.40,87.50,87.30,2.90,5.20,338.50,111.80,112.10
$PJCIEMT,2026-03-30 20:39:00,9.10,12.30,4.30,4.30,4.30,87.40,87.40,87.30,2.10,4.00,338.70,111.70,112.20
$PJCIEMT,2026-03-30 20:40:00,9.10,12.30,4.30,4.30,4.20,87.30,87.40,87.30,2.80,5.20,347.90,113.60,115.40
$PJCIEMT,2026-03-30 20:41:00,9.00,12.30,4.20,4.20,4.20,87.50,87.70,87.40,2.10,3.50,346.50,117.20,118.70
$PJCIEMT,2026-03-30 20:42:00,9.00,12.30,4.20,4.20,4.20,87.80,87.90,87.70,2.30,4.50,348.70,121.30,124.30
$PJCIEMT,2026-03-30 20:43:00,9.00,12.30,4.20,4.20,4.20,87.90,88.00,87.80,2.70,6.30,340.80,129.50,135.60
$PJCIEMT,2026-03-30 20:44:00,9.00,12.30,4.20,4.20,4.20,87.80,87.90,87.70,2.70,5.30,343.70,138.50,139.90
$PJCIEMT,2026-03-30 20:45:00,8.90,12.30,4.10,4.20,4.10,87.80,88.10,87.70,3.80,6.00,341.10,129.50,136.50
$PJCIEMT,2026-03-30 20:46:00,8.90,12.30,4.10,4.10,4.00,88.30,88.40,88.10,2.30,4.80,342.20,119.90,124.60
$PJCIEMT,2026-03-30 20:47:00,8.90,12.30,4.10,4.10,4.00,88.60,88.80,88.40,3.10,4.40,334.10,105.00,113.20
$PJCIEMT,2026-03-30 20:48:00,8.90,12.30,4.10,4.10,4.00,89.00,89.10,88.80,2.80,4.80,343.40,91.10,98.10
$PJCIEMT,2026-03-30 20:49:00,8.90,12.30,4.10,4.10,4.00,88.90,89.00,88.70,5.10,6.70,322.70,84.30,85.90
$PJCIEMT,2026-03-30 20:50:00,8.80,12.30,4.00,4.00,4.00,89.10,89.30,88.80,2.40,5.60,336.80,79.80,82.70
$PJCIEMT,2026-03-30 20:51:00,8.80,12.30,4.10,4.10,4.00,89.40,89.50,89.30,3.00,4.60,350.70,74.10,77.10
$PJCIEMT,2026-03-30 20:52:00,8.80,12.30,4.10,4.10,4.00,89.20,89.40,89.10,2.40,3.10,358.00,58.90,68.80
$PJCIEMT,2026-03-30 20:53:00,8.80,12.30,4.00,4.10,4.00,89.10,89.20,89.10,2.50,3.80,31.50,43.80,48.20
$PJCIEMT,2026-03-30 20:54:00,8.70,12.30,4.00,4.00,4.00,89.30,89.40,89.20,2.60,3.10,11.50,40.20,41.60
$PJCIEMT,2026-03-30 20:55:00,8.70,12.30,4.00,4.00,4.00,89.40,89.50,89.30,2.60,3.40,329.50,39.20,39.80
$PJCIEMT,2026-03-30 20:56:00,8.70,12.30,4.00,4.00,4.00,89.50,89.60,89.30,1.10,1.70,7.90,41.30,42.20
$PJCIEMT,2026-03-30 20:57:00,8.70,12.30,4.00,4.10,4.00,89.60,89.70,89.50,1.90,5.50,348.10,42.30,43.50
$PJCIEMT,2026-03-30 20:58:00,8.60,12.30,4.00,4.10,4.00,89.40,89.50,89.30,4.20,5.80,4.40,46.00,47.60
$PJCIEMT,2026-03-30 20:59:00,8.60,12.30,4.00,4.00,4.00,89.60,89.70,89.50,2.90,3.70,6.90,48.30,49.30
$PJCIEMT,2026-03-30 21:00:00,8.60,12.30,4.00,4.00,3.90,89.60,89.70,89.50,3.30,4.20,16.60,51.00,52.10
$PJCIEMT,2026-03-30 21:01:00,8.60,12.30,4.00,4.00,3.90,89.70,89.80,89.60,2.40,3.10,17.70,52.40,53.40
$PJCIEMT,2026-03-30 21:02:00,8.50,12.30,4.00,4.00,4.00,89.90,90.00,89.80,3.00,3.50,19.10,54.70,55.50
$PJCIEMT,2026-03-30 21:03:00,8.50,12.30,4.00,4.00,3.90,89.80,89.90,89.70,2.20,3.00,3.30,59.70,65.20
$PJCIEMT,2026-03-30 21:04:00,8.50,12.30,3.90,4.00,3.90,89.80,89.90,89.70,2.10,2.60,8.50,68.90,70.60
$PJCIEMT,2026-03-30 21:05:00,8.50,12.30,3.90,3.90,3.90,89.90,90.00,89.70,3.40,5.10,3.10,67.40,70.70
$PJCIEMT,2026-03-30 21:06:00,8.50,12.30,3.90,3.90,3.80,90.00,90.20,89.90,3.30,4.30,15.00,58.80,62.10
$PJCIEMT,2026-03-30 21:07:00,8.40,12.30,3.80,3.90,3.80,90.30,90.40,90.20,3.60,4.20,25.70,58.40,59.70
$PJCIEMT,2026-03-30 21:08:00,8.40,12.30,3.80,3.80,3.70,90.30,90.40,90.20,3.50,4.40,10.40,62.10,65.20
$PJCIEMT,2026-03-30 21:09:00,8.40,12.30,3.70,3.80,3.70,90.70,90.80,90.40,3.20,4.20,4.80,66.30,66.70
$PJCIEMT,2026-03-30 21:10:00,8.40,12.30,3.70,3.70,3.60,90.90,91.10,90.70,3.00,3.90,19.40,67.70,68.80
$PJCIEMT,2026-03-30 21:11:00,8.30,12.30,3.70,3.70,3.70,91.40,91.50,91.20,3.60,4.30,7.00,67.80,69.20
$PJCIEMT,2026-03-30 21:12:00,8.30,12.30,3.70,3.70,3.70,91.40,91.60,91.30,3.20,3.80,26.60,67.90,69.60
$PJCIEMT,2026-03-30 21:13:00,8.30,12.30,3.70,3.80,3.70,91.40,91.60,91.30,3.30,4.10,11.70,65.50,66.10
$PJCIEMT,2026-03-30 21:14:00,8.30,12.30,3.70,3.70,3.60,91.40,91.70,91.30,2.70,3.30,17.50,63.20,64.20
$PJCIEMT,2026-03-30 21:15:00,8.20,12.30,3.70,3.70,3.60,91.80,91.80,91.60,3.40,4.50,13.00,63.40,64.40
$PJCIEMT,2026-03-30 21:16:00,8.20,12.30,3.70,3.70,3.60,91.80,91.80,91.70,3.00,3.60,6.80,61.90,62.50
$PJCIEMT,2026-03-30 21:17:00,8.20,12.30,3.70,3.70,3.60,91.80,91.90,91.70,3.50,4.60,3.60,58.50,60.50
$PJCIEMT,2026-03-30 21:18:00,8.20,12.30,3.60,3.70,3.60,91.90,92.00,91.80,3.10,3.50,10.60,53.70,56.20
$PJCIEMT,2026-03-30 21:19:00,8.20,12.30,3.60,3.70,3.60,92.00,92.10,91.90,2.70,3.30,12.70,46.30,50.10
$PJCIEMT,2026-03-30 21:20:00,8.10,12.30,3.60,3.70,3.60,92.30,92.50,92.00,1.50,2.70,16.40,39.40,42.60
$PJCIEMT,2026-03-30 21:21:00,8.10,12.30,3.70,3.70,3.60,92.40,92.50,92.20,2.90,3.70,22.40,35.80,37.10
$PJCIEMT,2026-03-30 21:22:00,8.10,12.30,3.70,3.70,3.60,92.20,92.20,92.10,3.40,4.10,4.80,31.70,34.30
$PJCIEMT,2026-03-30 21:23:00,8.10,12.30,3.70,3.70,3.60,92.30,92.50,92.20,2.00,3.00,8.50,26.40,28.90
$PJCIEMT,2026-03-30 21:24:00,8.00,12.30,3.60,3.70,3.60,92.40,92.50,92.30,2.40,3.30,16.00,20.40,23.50
$PJCIEMT,2026-03-30 21:25:00,8.00,12.30,3.60,3.60,3.50,92.40,92.70,92.30,2.20,3.10,9.30,15.30,17.40
$PJCIEMT,2026-03-30 21:26:00,8.00,12.30,3.60,3.60,3.50,92.60,92.70,92.60,2.70,3.60,12.80,12.60,13.60
$PJCIEMT,2026-03-30 21:27:00,8.00,12.30,3.60,3.60,3.50,92.80,92.80,92.70,2.80,3.70,9.40,11.40,11.90
$PJCIEMT,2026-03-30 21:28:00,7.90,12.30,3.60,3.60,3.50,92.90,93.00,92.80,3.20,4.00,8.30,10.30,10.80
$PJCIEMT,2026-03-30 21:29:00,7.90,12.30,3.60,3.60,3.50,92.90,93.00,92.80,2.80,3.60,6.10,9.20,9.60
$PJCIEMT,2026-03-30 21:30:00,7.90,12.30,3.60,3.60,3.50,93.00,93.10,92.90,2.80,3.90,3.10,8.80,8.90
$PJCIEMT,2026-03-30 21:31:00,7.90,12.30,3.50,3.60,3.50,93.00,93.00,92.90,3.10,3.80,8.80,8.40,8.90
$PJCIEMT,2026-03-30 21:32:00,7.80,12.30,3.50,3.50,3.50,93.20,93.30,93.00,2.50,3.80,8.50,7.50,7.90
$PJCIEMT,2026-03-30 21:33:00,7.80,12.30,3.50,3.50,3.50,93.30,93.40,93.30,3.10,4.10,7.70,6.60,7.00
$PJCIEMT,2026-03-30 21:34:00,7.80,12.30,3.50,3.60,3.50,93.50,93.50,93.30,3.40,4.20,19.10,5.70,6.10
$PJCIEMT,2026-03-30 21:35:00,7.70,12.30,3.60,3.60,3.50,93.50,93.50,93.30,3.80,4.50,17.60,4.90,5.30
$PJCIEMT,2026-03-30 21:36:00,7.70,12.30,3.50,3.60,3.50,93.30,93.50,93.30,3.30,3.90,11.50,4.30,4.60
$PJCIEMT,2026-03-30 21:37:00,7.70,12.30,3.60,3.60,3.50,93.60,93.60,93.50,3.00,3.50,15.20,3.60,4.00
$PJCIEMT,2026-03-30 21:38:00,7.60,12.30,3.60,3.60,3.50,93.50,93.60,93.50,2.90,3.40,14.90,3.00,3.20
$PJCIEMT,2026-03-30 21:39:00,7.60,12.30,3.60,3.60,3.50,93.50,93.50,93.40,2.70,3.80,8.70,2.80,2.90
$PJCIEMT,2026-03-30 21:40:00,7.60,12.30,3.60,3.60,3.50,93.60,93.60,93.50,2.20,3.00,8.50,2.80,2.80
$PJCIEMT,2026-03-30 21:41:00,7.60,12.30,3.60,3.60,3.50,93.50,93.60,93.40,2.50,3.00,18.80,2.60,2.70
$PJCIEMT,2026-03-30 21:42:00,7.50,12.30,3.60,3.60,3.50,93.70,93.70,93.60,3.50,4.40,11.70,2.20,2.40
$PJCIEMT,2026-03-30 21:43:00,7.50,12.30,3.60,3.60,3.60,93.70,93.70,93.60,3.10,4.10,7.80,1.90,2.00
$PJCIEMT,2026-03-30 21:44:00,7.50,12.30,3.60,3.60,3.60,93.60,93.60,93.50,3.10,3.90,21.60,1.50,1.70
$PJCIEMT,2026-03-30 21:45:00,7.50,12.30,3.60,3.70,3.60,93.60,93.70,93.60,2.10,4.00,13.90,1.40,1.40
$PJCIEMT,2026-03-30 21:46:00,7.40,12.30,3.70,3.70,3.60,93.60,93.70,93.50,3.00,3.70,23.00,1.30,1.30
$PJCIEMT,2026-03-30 21:47:00,7.40,12.30,3.70,3.70,3.60,93.50,93.50,93.40,3.40,4.20,21.50,1.20,1.20
$PJCIEMT,2026-03-30 21:48:00,7.40,12.30,3.60,3.70,3.60,93.40,93.50,93.30,3.60,4.20,23.30,1.00,1.10
$PJCIEMT,2026-03-30 21:49:00,7.40,12.30,3.60,3.70,3.60,93.50,93.60,93.40,3.20,3.80,22.80,0.90,1.00
$PJCIEMT,2026-03-30 21:50:00,7.40,12.30,3.70,3.70,3.60,93.60,93.60,93.50,2.40,3.30,28.20,0.80,0.80
$PJCIEMT,2026-03-30 21:51:00,7.30,12.30,3.70,3.70,3.60,93.50,93.50,93.40,3.10,4.50,26.30,0.60,0.70
$PJCIEMT,2026-03-30 21:52:00,7.30,12.30,3.70,3.80,3.70,93.40,93.50,93.30,5.00,6.50,25.60,0.60,0.60
$PJCIEMT,2026-03-30 21:53:00,7.30,12.30,3.70,3.70,3.70,93.20,93.30,93.10,3.30,5.10,349.10,0.50,0.50
$PJCIEMT,2026-03-30 21:54:00,7.30,12.30,3.70,3.70,3.70,93.30,93.40,93.20,2.70,3.80,23.40,0.50,0.50
$PJCIEMT,2026-03-30 21:55:00,7.30,12.30,3.70,3.70,3.70,93.30,93.30,93.20,3.50,3.90,20.30,0.50,0.50
$PJCIEMT,2026-03-30 21:56:00,7.20,12.30,3.70,3.70,3.70,93.30,93.40,93.20,3.20,4.20,21.80,0.50,0.50
$PJCIEMT,2026-03-30 21:57:00,7.20,12.30,3.70,3.80,3.70,93.40,93.50,93.30,2.50,3.80,26.70,0.50,0.50
$PJCIEMT,2026-03-30 21:58:00,7.20,12.30,3.70,3.70,3.60,93.10,93.30,93.00,3.60,4.60,13.40,0.40,0.40
$PJCIEMT,2026-03-30 21:59:00,7.20,12.30,3.60,3.70,3.60,93.20,93.20,93.10,3.40,5.70,28.10,0.40,0.40
$PJCIEMT,2026-03-30 22:00:00,7.20,12.30,3.60,3.70,3.60,93.30,93.40,93.20,1.80,2.70,27.80,0.40,0.40
$PJCIEMT,2026-03-30 22:01:00,7.20,12.30,3.60,3.70,3.60,93.30,93.30,93.20,3.30,4.20,16.10,0.40,0.40
$PJCIEMT,2026-03-30 22:02:00,7.10,12.30,3.60,3.70,3.60,93.40,93.60,93.30,2.80,4.50,28.70,0.40,0.40
$PJCIEMT,2026-03-30 22:03:00,7.10,12.30,3.60,3.70,3.60,93.40,93.60,93.20,3.40,4.00,20.00,0.40,0.40
$PJCIEMT,2026-03-30 22:04:00,7.10,12.30,3.60,3.60,3.50,93.30,93.40,93.30,3.70,4.80,23.90,0.40,0.40
$PJCIEMT,2026-03-30 22:05:00,7.10,12.30,3.50,3.60,3.50,93.40,93.50,93.30,3.80,4.50,24.20,0.30,0.40
$PJCIEMT,2026-03-30 22:06:00,7.10,12.30,3.50,3.60,3.50,93.60,93.70,93.40,3.80,5.40,25.80,0.30,0.30
$PJCIEMT,2026-03-30 22:07:00,7.00,12.30,3.50,3.60,3.50,93.50,93.60,93.40,4.40,5.00,16.30,0.30,0.30
$PJCIEMT,2026-03-30 22:08:00,7.00,12.30,3.50,3.50,3.40,93.60,93.80,93.50,4.50,5.00,20.80,0.30,0.30
$PJCIEMT,2026-03-30 22:09:00,7.00,12.30,3.50,3.50,3.50,93.80,93.90,93.70,4.10,4.90,18.60,0.20,0.20
$PJCIEMT,2026-03-30 22:10:00,7.00,12.30,3.50,3.50,3.50,93.80,93.80,93.70,3.80,4.70,19.60,0.20,0.20
$PJCIEMT,2026-03-30 22:11:00,7.00,12.30,3.50,3.50,3.50,93.80,93.80,93.70,3.30,4.50,12.40,0.20,0.20
$PJCIEMT,2026-03-30 22:12:00,7.00,12.30,3.50,3.50,3.40,93.70,93.80,93.70,3.50,5.00,13.60,0.20,0.20
$PJCIEMT,2026-03-30 22:13:00,6.90,12.30,3.40,3.50,3.40,93.90,94.00,93.70,4.10,5.30,21.80,0.20,0.20
$PJCIEMT,2026-03-30 22:14:00,6.90,12.30,3.50,3.50,3.40,94.00,94.10,94.00,4.40,6.00,18.50,0.20,0.20
$PJCIEMT,2026-03-30 22:15:00,6.90,12.30,3.50,3.50,3.40,94.00,94.10,93.90,4.10,4.90,21.00,0.20,0.20
$PJCIEMT,2026-03-30 22:16:00,6.90,12.30,3.40,3.50,3.40,93.90,94.00,93.80,4.50,5.30,18.30,0.10,0.10
$PJCIEMT,2026-03-30 22:17:00,6.90,12.30,3.40,3.40,3.30,93.90,94.00,93.80,3.90,5.50,11.50,0.10,0.10
$PJCIEMT,2026-03-30 22:18:00,6.80,12.30,3.30,3.40,3.30,94.20,94.30,93.90,4.20,5.10,12.10,0.10,0.10
$PJCIEMT,2026-03-30 22:19:00,6.80,12.30,3.40,3.40,3.30,94.20,94.30,94.20,4.20,4.80,15.70,0.10,0.10
$PJCIEMT,2026-03-30 22:20:00,6.80,12.30,3.30,3.40,3.30,94.30,94.40,94.10,4.20,5.00,15.10,0.10,0.10
$PJCIEMT,2026-03-30 22:21:00,6.80,12.30,3.30,3.40,3.30,94.40,94.50,94.30,4.00,4.80,13.30,0.10,0.10
$PJCIEMT,2026-03-30 22:22:00,6.80,12.30,3.30,3.40,3.30,94.40,94.40,94.30,3.60,4.60,9.40,0.10,0.10
$PJCIEMT,2026-03-30 22:23:00,6.70,12.30,3.30,3.30,3.30,94.50,94.60,94.40,3.90,5.30,7.70,0.10,0.10
$PJCIEMT,2026-03-30 22:24:00,6.70,12.30,3.30,3.30,3.30,94.50,94.60,94.50,3.50,4.60,10.20,0.10,0.10
$PJCIEMT,2026-03-30 22:25:00,6.70,12.30,3.30,3.30,3.30,94.60,94.70,94.50,3.50,4.20,12.50,0.00,0.00
$PJCIEMT,2026-03-30 22:26:00,6.70,12.30,3.30,3.30,3.30,94.70,94.80,94.60,3.80,4.50,16.80,0.00,0.00
$PJCIEMT,2026-03-30 22:27:00,6.60,12.30,3.30,3.30,3.20,94.70,94.70,94.60,3.40,4.40,14.00,0.00,0.00
$PJCIEMT,2026-03-30 22:28:00,6.60,12.30,3.30,3.30,3.20,94.70,94.80,94.70,3.10,3.80,14.80,0.00,0.00
$PJCIEMT,2026-03-30 22:29:00,6.60,12.30,3.30,3.30,3.20,94.80,94.90,94.80,2.90,3.50,15.90,0.00,0.00
$PJCIEMT,2026-03-30 22:30:00,6.60,12.30,3.30,3.30,3.30,94.90,94.90,94.80,3.10,3.80,17.70,0.00,0.00
$PJCIEMT,2026-03-30 22:31:00,6.60,12.30,3.30,3.30,3.30,94.80,94.90,94.80,3.70,5.10,12.20,0.00,0.00
$PJCIEMT,2026-03-30 22:32:00,6.50,12.30,3.30,3.40,3.30,94.90,95.00,94.80,3.40,4.50,17.60,0.00,0.00
$PJCIEMT,2026-03-30 22:33:00,6.50,12.30,3.40,3.40,3.30,94.90,95.00,94.80,3.00,3.60,23.80,0.00,0.00
$PJCIEMT,2026-03-30 22:34:00,6.50,12.30,3.40,3.40,3.30,94.80,94.90,94.80,3.20,4.00,9.30,0.00,0.00
$PJCIEMT,2026-03-30 22:35:00,6.50,12.30,3.30,3.40,3.30,94.80,94.80,94.80,3.00,3.70,16.10,0.00,0.00
$PJCIEMT,2026-03-30 22:36:00,6.50,12.30,3.30,3.40,3.30,94.80,94.90,94.70,3.10,3.50,19.30,0.00,0.00
$PJCIEMT,2026-03-30 22:37:00,6.50,12.30,3.30,3.30,3.30,94.90,95.00,94.80,3.10,4.10,18.60,0.00,0.00
$PJCIEMT,2026-03-30 22:38:00,6.50,12.30,3.30,3.30,3.30,94.90,94.90,94.80,2.90,3.50,15.30,0.00,0.00
$PJCIEMT,2026-03-30 22:39:00,6.40,12.30,3.30,3.30,3.30,94.90,95.00,94.90,2.40,4.30,23.20,0.00,0.00
$PJCIEMT,2026-03-30 22:40:00,6.40,12.30,3.30,3.40,3.30,95.00,95.10,95.00,1.80,2.70,20.10,0.00,0.00
$PJCIEMT,2026-03-30 22:41:00,6.40,12.30,3.40,3.40,3.30,95.00,95.00,95.00,2.70,3.30,13.80,0.00,0.00
$PJCIEMT,2026-03-30 22:42:00,6.40,12.30,3.40,3.40,3.30,95.10,95.20,95.00,2.10,3.20,32.40,0.00,0.00
$PJCIEMT,2026-03-30 22:43:00,6.40,12.30,3.40,3.50,3.40,95.00,95.20,94.90,2.00,2.80,20.80,0.00,0.00
$PJCIEMT,2026-03-30 22:44:00,6.40,12.30,3.40,3.50,3.40,95.00,95.10,94.80,2.60,3.70,17.20,0.00,0.00
$PJCIEMT,2026-03-30 22:45:00,6.40,12.30,3.40,3.40,3.30,94.80,94.90,94.70,2.40,3.70,8.10,0.00,0.00
$PJCIEMT,2026-03-30 22:46:00,6.40,12.30,3.40,3.40,3.30,94.90,95.00,94.80,2.90,3.70,17.70,0.00,0.00
$PJCIEMT,2026-03-30 22:47:00,6.40,12.30,3.40,3.40,3.30,94.90,95.00,94.80,3.20,3.80,17.00,0.00,0.00
$PJCIEMT,2026-03-30 22:48:00,6.40,12.30,3.40,3.40,3.30,94.90,95.00,94.90,2.60,3.60,14.30,0.00,0.00
$PJCIEMT,2026-03-30 22:49:00,6.40,12.30,3.40,3.40,3.30,95.00,95.00,94.90,2.60,3.40,13.90,0.00,0.00
$PJCIEMT,2026-03-30 22:50:00,6.40,12.30,3.40,3.40,3.30,95.00,95.00,94.90,2.80,3.90,18.00,0.00,0.00
$PJCIEMT,2026-03-30 22:51:00,6.40,12.30,3.40,3.40,3.30,95.00,95.00,94.90,2.80,3.90,20.20,0.00,0.00
$PJCIEMT,2026-03-30 22:52:00,6.30,12.30,3.30,3.40,3.30,95.00,95.00,94.90,3.50,5.40,8.10,0.00,0.00
$PJCIEMT,2026-03-30 22:53:00,6.30,12.30,3.30,3.40,3.30,95.00,95.00,94.90,2.80,4.10,15.60,0.00,0.00
$PJCIEMT,2026-03-30 22:54:00,6.30,12.30,3.30,3.30,3.30,95.00,95.10,95.00,3.30,3.80,17.10,0.00,0.00
$PJCIEMT,2026-03-30 22:55:00,6.30,12.30,3.30,3.30,3.20,95.10,95.30,95.10,2.80,3.50,19.40,0.00,0.00
$PJCIEMT,2026-03-30 22:56:00,6.30,12.30,3.30,3.30,3.30,95.20,95.30,95.10,3.20,4.00,13.10,0.00,0.00
$PJCIEMT,2026-03-30 22:57:00,6.30,12.30,3.20,3.30,3.20,95.20,95.30,95.10,3.20,4.00,13.60,0.00,0.00
$PJCIEMT,2026-03-30 22:58:00,6.30,12.30,3.30,3.30,3.20,95.40,95.40,95.30,2.60,3.80,17.00,0.00,0.00
$PJCIEMT,2026-03-30 22:59:00,6.30,12.30,3.30,3.30,3.20,95.40,95.40,95.30,4.00,5.10,26.50,0.00,0.00
$PJCIEMT,2026-03-30 23:00:00,6.30,12.30,3.30,3.30,3.20,95.40,95.40,95.30,3.40,4.50,12.20,0.00,0.00
$PJCIEMT,2026-03-30 23:01:00,6.30,12.30,3.20,3.30,3.20,95.30,95.50,95.30,3.10,4.10,24.00,0.00,0.00
$PJCIEMT,2026-03-30 23:02:00,6.30,12.30,3.20,3.20,3.20,95.50,95.60,95.40,3.20,4.30,16.60,0.00,0.00
$PJCIEMT,2026-03-30 23:03:00,6.30,12.30,3.20,3.20,3.10,95.40,95.50,95.30,3.50,4.30,12.90,0.00,0.00
$PJCIEMT,2026-03-30 23:04:00,6.30,12.30,3.10,3.20,3.10,95.50,95.60,95.40,3.60,4.30,17.50,0.00,0.00
$PJCIEMT,2026-03-30 23:05:00,6.30,12.30,3.20,3.20,3.10,95.70,95.80,95.60,3.70,5.00,13.40,0.00,0.00
$PJCIEMT,2026-03-30 23:06:00,6.30,12.30,3.20,3.20,3.10,95.70,95.80,95.70,3.70,4.60,13.80,0.00,0.00
$PJCIEMT,2026-03-30 23:07:00,6.30,12.30,3.10,3.10,3.10,95.70,95.70,95.60,3.40,4.20,13.50,0.00,0.00
$PJCIEMT,2026-03-30 23:08:00,6.20,12.30,3.10,3.10,3.10,95.80,95.90,95.70,3.90,4.70,18.00,0.00,0.00
$PJCIEMT,2026-03-30 23:09:00,6.20,12.30,3.10,3.10,3.10,95.90,96.00,95.80,4.10,5.00,10.40,0.00,0.00
$PJCIEMT,2026-03-30 23:10:00,6.20,12.30,3.10,3.10,3.10,95.90,96.00,95.90,3.40,4.30,14.20,0.00,0.00
$PJCIEMT,2026-03-30 23:11:00,6.20,12.30,3.10,3.10,3.00,96.00,96.00,96.00,3.80,4.40,12.90,0.00,0.00
$PJCIEMT,2026-03-30 23:12:00,6.20,12.30,3.10,3.10,3.00,96.00,96.10,95.90,3.70,4.70,18.80,0.00,0.00
$PJCIEMT,2026-03-30 23:13:00,6.20,12.30,3.10,3.10,3.00,96.10,96.20,96.00,4.10,5.10,11.60,0.00,0.00
$PJCIEMT,2026-03-30 23:14:00,6.20,12.30,3.10,3.10,3.00,96.20,96.30,96.10,3.60,5.20,12.50,0.00,0.00
$PJCIEMT,2026-03-30 23:15:00,6.20,12.30,3.00,3.10,3.00,96.20,96.30,96.10,3.20,4.30,6.60,0.00,0.00
$PJCIEMT,2026-03-30 23:16:00,6.20,12.30,3.10,3.10,3.00,96.30,96.40,96.20,3.00,3.80,9.00,0.00,0.00
$PJCIEMT,2026-03-30 23:17:00,6.20,12.30,3.00,3.10,3.00,96.30,96.30,96.20,3.50,4.40,10.10,0.00,0.00
$PJCIEMT,2026-03-30 23:18:00,6.10,12.30,3.00,3.00,3.00,96.40,96.40,96.30,3.30,4.30,9.70,0.00,0.00
$PJCIEMT,2026-03-30 23:19:00,6.10,12.30,3.00,3.00,3.00,96.40,96.40,96.40,3.00,4.30,7.50,0.00,0.00
$PJCIEMT,2026-03-30 23:20:00,6.10,12.30,3.00,3.00,2.90,96.40,96.50,96.40,3.00,4.20,11.00,0.00,0.00
$PJCIEMT,2026-03-30 23:21:00,6.10,12.30,3.00,3.00,2.90,96.40,96.50,96.40,2.60,3.40,10.20,0.00,0.00
$PJCIEMT,2026-03-30 23:22:00,6.10,12.30,2.90,3.00,2.90,96.50,96.60,96.40,2.90,4.00,10.00,0.00,0.00
$PJCIEMT,2026-03-30 23:23:00,6.10,12.30,3.00,3.00,2.90,96.60,96.70,96.60,2.50,3.40,7.00,0.00,0.00
$PJCIEMT,2026-03-30 23:24:00,6.10,12.30,3.00,3.00,2.90,96.60,96.70,96.60,2.80,3.60,10.00,0.00,0.00
$PJCIEMT,2026-03-30 23:25:00,6.10,12.30,3.00,3.00,2.90,96.70,96.70,96.60,3.00,3.70,4.40,0.00,0.00
$PJCIEMT,2026-03-30 23:26:00,6.10,12.30,2.90,3.00,2.90,96.70,96.80,96.60,2.60,3.20,11.30,0.00,0.00
$PJCIEMT,2026-03-30 23:27:00,6.00,12.30,3.00,3.00,2.90,96.80,96.80,96.70,2.90,3.70,14.30,0.00,0.00
$PJCIEMT,2026-03-30 23:28:00,6.00,12.30,3.00,3.00,2.90,96.80,96.90,96.80,3.10,3.70,6.90,0.00,0.00
$PJCIEMT,2026-03-30 23:29:00,6.00,12.30,3.00,3.00,2.90,96.80,96.90,96.80,3.20,4.10,15.40,0.00,0.00
$PJCIEMT,2026-03-30 23:30:00,6.00,12.30,3.00,3.00,2.90,96.90,96.90,96.80,3.50,4.50,13.90,0.00,0.00
$PJCIEMT,2026-03-30 23:31:00,6.00,12.30,3.00,3.00,2.90,96.80,96.90,96.70,3.40,4.20,12.30,0.00,0.00
$PJCIEMT,2026-03-30 23:32:00,6.00,12.30,3.00,3.00,2.90,96.90,97.00,96.80,3.50,4.40,15.60,0.00,0.00
$PJCIEMT,2026-03-30 23:33:00,6.00,12.30,3.00,3.00,3.00,97.00,97.00,96.90,3.40,4.50,10.80,0.00,0.00
$PJCIEMT,2026-03-30 23:34:00,5.90,12.30,3.00,3.00,2.90,96.90,97.10,96.90,3.50,4.20,16.60,0.00,0.00
$PJCIEMT,2026-03-30 23:35:00,5.90,12.30,3.00,3.10,3.00,97.10,97.20,97.00,3.40,4.70,17.50,0.00,0.00
$PJCIEMT,2026-03-30 23:36:00,5.90,12.30,3.10,3.10,3.00,97.10,97.10,97.00,3.40,4.30,17.30,0.00,0.00
$PJCIEMT,2026-03-30 23:37:00,5.90,12.30,3.10,3.10,3.10,97.00,97.10,97.00,3.30,4.00,19.40,0.00,0.00
$PJCIEMT,2026-03-30 23:38:00,5.90,12.30,3.10,3.20,3.10,97.00,97.10,96.90,3.60,4.70,17.50,0.00,0.00
$PJCIEMT,2026-03-30 23:39:00,5.90,12.30,3.20,3.20,3.10,97.00,97.10,97.00,3.50,4.40,16.80,0.00,0.00
$PJCIEMT,2026-03-30 23:40:00,5.90,12.30,3.20,3.20,3.10,97.00,97.10,96.90,3.40,4.50,19.90,0.00,0.00
$PJCIEMT,2026-03-30 23:41:00,5.90,12.30,3.20,3.20,3.10,97.10,97.10,96.90,3.20,4.10,20.10,0.00,0.00
$PJCIEMT,2026-03-30 23:42:00,5.90,12.30,3.20,3.30,3.20,97.00,97.00,96.90,3.40,4.10,20.20,0.00,0.00
$PJCIEMT,2026-03-30 23:43:00,5.90,12.30,3.30,3.30,3.20,97.00,97.10,96.90,3.00,3.90,27.00,0.00,0.00
$PJCIEMT,2026-03-30 23:44:00,5.90,12.30,3.30,3.30,3.30,97.00,97.00,96.90,2.30,2.90,28.60,0.00,0.00
$PJCIEMT,2026-03-30 23:45:00,5.90,12.30,3.30,3.30,3.20,96.90,97.00,96.80,2.70,3.20,17.90,0.00,0.00
$PJCIEMT,2026-03-30 23:46:00,5.90,12.30,3.30,3.30,3.30,96.80,96.90,96.70,2.40,3.30,12.90,0.00,0.00
$PJCIEMT,2026-03-30 23:47:00,5.90,12.30,3.30,3.30,3.20,96.90,96.90,96.80,2.90,3.90,13.20,0.00,0.00
$PJCIEMT,2026-03-30 23:48:00,5.90,12.30,3.30,3.40,3.30,96.90,96.90,96.90,2.50,3.20,25.10,0.00,0.00
$PJCIEMT,2026-03-30 23:49:00,5.90,12.30,3.30,3.40,3.30,96.90,96.90,96.80,2.10,2.90,23.70,0.00,0.00
$PJCIEMT,2026-03-30 23:50:00,5.90,12.30,3.30,3.40,3.30,96.80,96.90,96.80,2.30,2.90,25.40,0.00,0.00
$PJCIEMT,2026-03-30 23:51:00,5.90,12.30,3.40,3.40,3.30,96.80,96.90,96.70,2.50,2.90,27.90,0.00,0.00
$PJCIEMT,2026-03-30 23:52:00,5.90,12.30,3.40,3.40,3.30,96.70,96.80,96.70,2.30,2.70,11.80,0.00,0.00
$PJCIEMT,2026-03-30 23:53:00,5.90,12.30,3.40,3.40,3.30,96.70,96.80,96.60,2.70,3.30,19.50,0.00,0.00
$PJCIEMT,2026-03-30 23:54:00,5.90,12.30,3.40,3.40,3.30,96.70,96.70,96.60,2.70,3.30,14.90,0.00,0.00
$PJCIEMT,2026-03-30 23:55:00,5.90,12.30,3.40,3.40,3.30,96.70,96.80,96.60,2.60,3.20,21.70,0.00,0.00
$PJCIEMT,2026-03-30 23:56:00,5.90,12.30,3.40,3.40,3.40,96.80,96.80,96.70,2.40,3.00,24.50,0.00,0.00
$PJCIEMT,2026-03-30 23:57:00,5.90,12.30,3.40,3.50,3.40,96.70,96.80,96.70,2.60,3.20,19.30,0.00,0.00
$PJCIEMT,2026-03-30 23:58:00,5.90,12.30,3.40,3.50,3.40,96.70,96.70,96.60,2.10,3.00,11.00,0.00,0.00
$PJCIEMT,2026-03-30 23:59:00,5.90,12.30,3.50,3.50,3.40,96.70,96.70,96.60,1.40,2.30,27.70,0.00,0.00