$PJCIEMT,2026-03-29 00:00:00,7.10,12.30,5.00,5.10,5.00,68.80,68.90,68.60,7.90,15.00,56.50,0.00,0.00
$PJCIEMT,2026-03-29 00:01:00,7.10,12.30,5.10,5.20,5.00,68.40,68.90,68.10,9.90,15.20,54.30,0.00,0.00
$PJCIEMT,2026-03-29 00:02:00,7.10,12.30,5.20,5.20,5.20,67.90,68.00,67.90,5.10,9.10,66.50,0.00,0.00
$PJCIEMT,2026-03-29 00:03:00,7.10,12.30,5.20,5.20,5.20,68.20,68.40,67.90,6.80,15.60,39.50,0.00,0.00
$PJCIEMT,2026-03-29 00:04:00,7.10,12.30,5.30,5.40,5.20,67.80,68.40,67.30,7.50,13.40,75.40,0.00,0.00
$PJCIEMT,2026-03-29 00:05:00,7.10,12.30,5.40,5.40,5.30,67.70,68.20,67.30,6.90,13.70,77.10,0.00,0.00
$PJCIEMT,2026-03-29 00:06:00,7.10,12.30,5.30,5.30,5.30,68.40,68.50,68.20,9.10,11.90,58.10,0.00,0.00
$PJCIEMT,2026-03-29 00:07:00,7.10,12.30,5.20,5.30,5.20,68.90,69.30,68.50,9.00,15.00,56.10,0.00,0.00
$PJCIEMT,2026-03-29 00:08:00,7.10,12.30,5.20,5.20,5.20,69.30,69.40,69.20,5.70,10.50,67.30,0.00,0.00
$PJCIEMT,2026-03-29 00:09:00,7.10,12.30,5.20,5.30,5.20,69.40,69.50,69.20,10.00,18.40,39.40,0.00,0.00
$PJCIEMT,2026-03-29 00:10:00,7.10,12.30,5.20,5.30,5.10,69.40,69.90,69.10,10.50,14.20,42.50,0.00,0.00
$PJCIEMT,2026-03-29 00:11:00,7.10,12.30,5.10,5.10,5.10,70.30,70.50,69.90,8.70,14.70,59.80,0.00,0.00
$PJCIEMT,2026-03-29 00:12:00,7.10,12.30,5.20,5.30,5.10,70.30,70.50,69.90,7.30,11.00,69.10,0.00,0.00
$PJCIEMT,2026-03-29 00:13:00,7.10,12.30,5.30,5.30,5.20,69.90,70.20,69.80,4.80,8.00,75.00,0.00,0.00
$PJCIEMT,2026-03-29 00:14:00,7.10,12.30,5.20,5.20,5.20,70.20,70.40,70.10,5.60,10.20,45.20,0.00,0.00
$PJCIEMT,2026-03-29 00:15:00,7.10,12.30,5.20,5.30,5.20,70.40,70.50,70.30,10.70,16.30,51.90,0.00,0.00
$PJCIEMT,2026-03-29 00:16:00,7.10,12.30,5.40,5.40,5.20,70.10,70.50,69.70,7.80,13.00,52.80,0.00,0.00
$PJCIEMT,2026-03-29 00:17:00,7.10,12.30,5.30,5.40,5.30,69.80,70.00,69.70,9.60,14.00,36.60,0.00,0.00
$PJCIEMT,2026-03-29 00:18:00,7.10,12.30,5.20,5.30,5.20,70.50,71.00,70.00,7.00,13.40,62.00,0.00,0.00
$PJCIEMT,2026-03-29 00:19:00,7.10,12.30,5.20,5.30,5.20,71.00,71.20,70.70,12.00,19.20,52.10,0.00,0.00
$PJCIEMT,2026-03-29 00:20:00,7.10,12.30,5.40,5.50,5.30,70.10,70.70,69.80,12.00,16.70,58.50,0.00,0.00
$PJCIEMT,2026-03-29 00:21:00,7.10,12.30,5.40,5.50,5.30,70.10,70.60,69.90,9.90,16.40,34.90,0.00,0.00
$PJCIEMT,2026-03-29 00:22:00,7.10,12.30,5.30,5.30,5.20,70.80,70.90,70.60,10.20,15.30,40.00,0.00,0.00
$PJCIEMT,2026-03-29 00:23:00,7.10,12.30,5.30,5.30,5.20,70.80,71.10,70.70,7.70,11.40,48.10,0.00,0.00
$PJCIEMT,2026-03-29 00:24:00,7.10,12.30,5.20,5.30,5.20,71.20,71.40,71.00,5.20,9.40,68.00,0.00,0.00
$PJCIEMT,2026-03-29 00:25:00,7.10,12.30,5.20,5.20,5.10,71.40,71.50,71.20,8.30,11.90,63.20,0.00,0.00
$PJCIEMT,2026-03-29 00:26:00,7.10,12.30,5.20,5.20,5.10,71.30,71.40,71.20,8.80,12.80,46.30,0.00,0.00
$PJCIEMT,2026-03-29 00:27:00,7.10,12.30,5.20,5.30,5.10,71.00,71.30,70.80,12.20,22.90,34.50,0.00,0.00
$PJCIEMT,2026-03-29 00:28:00,7.10,12.30,5.20,5.30,5.20,71.00,71.30,70.80,8.30,16.30,54.90,0.00,0.00
$PJCIEMT,2026-03-29 00:29:00,7.10,12.30,5.20,5.30,5.20,71.30,71.40,71.20,9.50,12.70,56.80,0.00,0.00
$PJCIEMT,2026-03-29 00:30:00,7.10,12.30,5.20,5.20,5.20,71.30,71.40,71.30,9.50,15.80,44.00,0.00,0.00
$PJCIEMT,2026-03-29 00:31:00,7.00,12.30,5.20,5.30,5.20,71.40,71.50,71.30,5.10,9.60,71.60,0.00,0.00
$PJCIEMT,2026-03-29 00:32:00,7.00,12.30,5.20,5.20,5.10,71.40,71.60,71.30,7.10,13.20,59.20,0.00,0.00
$PJCIEMT,2026-03-29 00:33:00,7.00,12.30,5.10,5.20,5.10,71.90,72.10,71.60,6.50,11.80,86.70,0.00,0.00
$PJCIEMT,2026-03-29 00:34:00,7.00,12.30,5.10,5.10,5.10,72.20,72.30,72.10,7.70,12.20,57.80,0.00,0.00
$PJCIEMT,2026-03-29 00:35:00,7.00,12.30,5.10,5.10,5.10,72.40,72.60,72.30,9.30,15.00,47.40,0.00,0.00
$PJCIEMT,2026-03-29 00:36:00,7.00,12.30,5.10,5.20,5.10,72.50,72.70,72.10,7.40,10.90,44.30,0.00,0.00
$PJCIEMT,2026-03-29 00:37:00,7.00,12.30,5.10,5.10,5.00,72.30,72.50,72.10,8.20,10.70,48.00,0.00,0.00
$PJCIEMT,2026-03-29 00:38:00,7.00,12.30,5.10,5.10,5.00,72.50,72.60,72.40,5.10,8.10,90.70,0.00,0.00
$PJCIEMT,2026-03-29 00:39:00,7.00,12.30,5.10,5.20,5.10,72.40,72.60,72.20,6.70,10.40,72.00,0.00,0.00
$PJCIEMT,2026-03-29 00:40:00,7.00,12.30,5.20,5.20,5.10,72.10,72.20,72.00,9.80,13.30,48.60,0.00,0.00
$PJCIEMT,2026-03-29 00:41:00,6.90,12.30,5.20,5.20,5.10,72.10,72.20,71.90,8.20,12.70,48.70,0.00,0.00
$PJCIEMT,2026-03-29 00:42:00,6.90,12.30,5.10,5.20,5.10,72.10,72.20,71.90,6.00,13.00,90.90,0.00,0.00
$PJCIEMT,2026-03-29 00:43:00,6.90,12.30,5.20,5.20,5.10,72.00,72.10,72.00,9.00,13.50,55.70,0.00,0.00
$PJCIEMT,2026-03-29 00:44:00,6.90,12.30,5.20,5.20,5.10,71.70,72.00,71.30,9.00,14.90,55.90,0.00,0.00
$PJCIEMT,2026-03-29 00:45:00,6.90,12.30,5.20,5.20,5.10,71.40,71.50,71.30,6.70,10.80,52.10,0.00,0.00
$PJCIEMT,2026-03-29 00:46:00,6.90,12.30,5.20,5.20,5.10,71.70,72.00,71.40,5.40,9.60,60.80,0.00,0.00
$PJCIEMT,2026-03-29 00:47:00,6.90,12.30,5.20,5.20,5.10,72.00,72.10,71.90,6.50,11.60,51.40,0.00,0.00
$PJCIEMT,2026-03-29 00:48:00,6.90,12.30,5.20,5.20,5.10,71.90,72.20,71.70,10.10,16.00,50.30,0.00,0.00
$PJCIEMT,2026-03-29 00:49:00,6.90,12.30,5.10,5.20,5.10,72.00,72.20,72.00,7.10,11.90,61.70,0.00,0.00
$PJCIEMT,2026-03-29 00:50:00,6.90,12.30,5.10,5.20,5.10,72.20,72.30,72.00,6.30,12.60,65.00,0.00,0.00
$PJCIEMT,2026-03-29 00:51:00,6.90,12.30,5.20,5.20,5.10,71.90,72.30,71.70,10.00,14.40,59.50,0.00,0.00
$PJCIEMT,2026-03-29 00:52:00,6.90,12.30,5.20,5.20,5.20,71.70,71.80,71.70,6.70,10.30,62.90,0.00,0.00
$PJCIEMT,2026-03-29 00:53:00,6.80,12.30,5.20,5.20,5.20,71.50,71.70,71.30,6.40,10.90,40.10,0.00,0.00
$PJCIEMT,2026-03-29 00:54:00,6.80,12.30,5.20,5.30,5.20,71.40,71.60,71.20,5.50,9.10,54.50,0.00,0.00
$PJCIEMT,2026-03-29 00:55:00,6.80,12.30,5.30,5.30,5.20,71.00,71.20,70.90,6.30,9.20,50.00,0.00,0.00
$PJCIEMT,2026-03-29 00:56:00,6.80,12.30,5.30,5.30,5.20,71.00,71.10,70.80,8.00,11.80,46.80,0.00,0.00
$PJCIEMT,2026-03-29 00:57:00,6.80,12.30,5.20,5.30,5.10,71.30,71.60,71.10,7.20,12.30,36.70,0.00,0.00
$PJCIEMT,2026-03-29 00:58:00,6.80,12.30,5.10,5.20,5.10,71.80,72.00,71.60,8.90,13.30,67.50,0.00,0.00
$PJCIEMT,2026-03-29 00:59:00,6.80,12.30,5.20,5.30,5.20,71.20,71.70,70.80,9.20,16.10,63.60,0.00,0.00
$PJCIEMT,2026-03-29 01:00:00,6.80,12.30,5.30,5.30,5.20,70.30,70.80,70.10,8.70,14.60,41.70,0.00,0.00
$PJCIEMT,2026-03-29 01:01:00,6.80,12.30,5.30,5.30,5.20,70.60,70.90,70.30,7.40,9.90,45.10,0.00,0.00
$PJCIEMT,2026-03-29 01:02:00,6.80,12.30,5.30,5.30,5.20,70.70,70.90,70.30,4.40,8.80,48.00,0.00,0.00
$PJCIEMT,2026-03-29 01:03:00,6.80,12.30,5.40,5.40,5.30,69.90,70.40,69.50,7.60,12.00,53.20,0.00,0.00
$PJCIEMT,2026-03-29 01:04:00,6.70,12.30,5.40,5.40,5.40,69.40,69.60,69.40,6.60,10.80,81.20,0.00,0.00
$PJCIEMT,2026-03-29 01:05:00,6.70,12.30,5.30,5.40,5.20,70.30,70.80,69.70,7.50,10.20,66.30,0.00,0.00
$PJCIEMT,2026-03-29 01:06:00,6.70,12.30,5.20,5.20,5.10,71.20,71.40,70.80,5.70,11.90,79.50,0.00,0.00
$PJCIEMT,2026-03-29 01:07:00,6.70,12.30,5.20,5.30,5.10,71.00,71.30,70.50,9.60,16.60,50.20,0.00,0.00
$PJCIEMT,2026-03-29 01:08:00,6.70,12.30,5.30,5.30,5.20,70.40,70.80,70.20,9.10,13.00,57.10,0.00,0.00
$PJCIEMT,2026-03-29 01:09:00,6.70,12.30,5.20,5.20,5.10,71.20,71.70,70.80,7.30,12.00,55.90,0.00,0.00
$PJCIEMT,2026-03-29 01:10:00,6.70,12.30,5.10,5.10,5.10,71.80,72.00,71.70,6.40,12.80,79.80,0.00,0.00
$PJCIEMT,2026-03-29 01:11:00,6.70,12.30,5.20,5.30,5.10,71.00,71.70,70.20,7.70,14.10,62.50,0.00,0.00
$PJCIEMT,2026-03-29 01:12:00,6.70,12.30,5.30,5.30,5.20,70.30,70.50,70.20,6.20,12.00,61.70,0.00,0.00
$PJCIEMT,2026-03-29 01:13:00,6.70,12.30,5.20,5.20,5.10,71.00,71.50,70.50,7.80,11.90,44.30,0.00,0.00
$PJCIEMT,2026-03-29 01:14:00,6.70,12.30,5.10,5.10,5.00,71.30,71.50,70.90,9.30,12.80,43.00,0.00,0.00
$PJCIEMT,2026-03-29 01:15:00,6.60,12.30,5.20,5.20,5.10,70.60,70.90,70.40,8.40,15.30,53.70,0.00,0.00
$PJCIEMT,2026-03-29 01:16:00,6.60,12.30,5.10,5.20,5.10,70.90,71.40,70.40,3.60,9.10,103.30,0.00,0.00
$PJCIEMT,2026-03-29 01:17:00,6.60,12.30,5.00,5.10,5.00,71.60,71.80,71.40,7.10,11.60,65.00,0.00,0.00
$PJCIEMT,2026-03-29 01:18:00,6.60,12.30,5.00,5.00,4.90,72.00,72.10,71.70,7.50,12.60,78.60,0.00,0.00
$PJCIEMT,2026-03-29 01:19:00,6.60,12.30,4.90,5.00,4.80,72.50,72.90,72.10,7.00,12.80,44.30,0.00,0.00
$PJCIEMT,2026-03-29 01:20:00,6.60,12.30,5.00,5.00,4.90,72.00,72.50,71.80,7.60,12.30,56.10,0.00,0.00
$PJCIEMT,2026-03-29 01:21:00,6.50,12.30,5.00,5.00,4.90,72.10,72.30,71.90,3.80,8.50,70.40,0.00,0.00
$PJCIEMT,2026-03-29 01:22:00,6.50,12.30,4.90,5.00,4.90,72.00,72.30,71.60,8.90,12.60,46.30,0.00,0.00
$PJCIEMT,2026-03-29 01:23:00,6.50,12.30,5.00,5.00,4.90,71.80,71.90,71.60,8.10,11.00,40.20,0.00,0.00
$PJCIEMT,2026-03-29 01:24:00,6.50,12.30,4.90,5.00,4.80,72.00,72.10,71.80,7.10,13.40,47.40,0.00,0.00
$PJCIEMT,2026-03-29 01:25:00,6.40,12.30,4.90,5.00,4.80,71.90,72.20,71.70,7.70,14.30,45.30,0.00,0.00
$PJCIEMT,2026-03-29 01:26:00,6.40,12.30,4.90,5.00,4.90,71.90,72.10,71.80,6.60,10.50,48.00,0.00,0.00
$PJCIEMT,2026-03-29 01:27:00,6.40,12.30,4.90,4.90,4.80,71.90,72.10,71.80,8.60,13.20,47.10,0.00,0.00
$PJCIEMT,2026-03-29 01:28:00,6.40,12.30,4.90,4.90,4.80,72.20,72.30,72.00,8.00,11.30,51.40,0.00,0.00
$PJCIEMT,2026-03-29 01:29:00,6.30,12.30,4.90,4.90,4.90,72.00,72.30,71.90,12.20,19.00,47.90,0.00,0.00
$PJCIEMT,2026-03-29 01:30:00,6.30,12.30,4.90,4.90,4.80,71.90,72.10,71.80,9.30,14.30,43.30,0.00,0.00
$PJCIEMT,2026-03-29 01:31:00,6.30,12.30,4.80,4.80,4.80,72.50,72.90,72.10,8.20,16.40,53.20,0.00,0.00
$PJCIEMT,2026-03-29 01:32:00,6.30,12.30,4.80,4.80,4.70,73.30,73.70,72.90,5.80,11.10,70.50,0.00,0.00
$PJCIEMT,2026-03-29 01:33:00,6.20,12.30,4.80,4.80,4.70,73.50,73.90,73.10,7.20,13.90,48.70,0.00,0.00
$PJCIEMT,2026-03-29 01:34:00,6.20,12.30,4.80,4.80,4.70,73.10,73.20,73.00,7.30,13.10,54.70,0.00,0.00
$PJCIEMT,2026-03-29 01:35:00,6.20,12.30,4.80,4.80,4.70,73.40,73.60,73.20,7.00,12.60,47.20,0.00,0.00
$PJCIEMT,2026-03-29 01:36:00,6.20,12.30,4.80,4.80,4.70,73.60,73.80,73.40,6.40,13.20,61.90,0.00,0.00
$PJCIEMT,2026-03-29 01:37:00,6.10,12.30,4.70,4.80,4.70,74.00,74.30,73.80,5.00,8.40,64.60,0.00,0.00
$PJCIEMT,2026-03-29 01:38:00,6.10,12.30,4.70,4.70,4.70,74.40,74.60,74.20,3.40,6.40,76.00,0.00,0.00
$PJCIEMT,2026-03-29 01:39:00,6.10,12.30,4.70,4.70,4.70,74.20,74.30,74.10,5.30,9.60,102.30,0.00,0.00
$PJCIEMT,2026-03-29 01:40:00,6.10,12.30,4.70,4.80,4.70,74.00,74.40,73.60,8.30,15.60,49.40,0.00,0.00
$PJCIEMT,2026-03-29 01:41:00,6.00,12.30,4.80,4.90,4.80,73.30,73.70,73.00,9.20,12.70,52.20,0.00,0.00
$PJCIEMT,2026-03-29 01:42:00,6.00,12.30,4.80,4.80,4.80,73.30,73.50,73.10,5.80,8.80,48.40,0.00,0.00
$PJCIEMT,2026-03-29 01:43:00,6.00,12.30,4.80,4.90,4.80,73.60,73.70,73.40,7.40,14.20,43.70,0.00,0.00
$PJCIEMT,2026-03-29 01:44:00,6.00,12.30,4.90,5.00,4.90,73.30,73.40,73.10,6.80,12.70,83.00,0.00,0.00
$PJCIEMT,2026-03-29 01:45:00,6.00,12.30,4.90,4.90,4.80,73.10,73.20,73.10,7.30,11.40,75.20,0.00,0.00
$PJCIEMT,2026-03-29 01:46:00,6.00,12.30,4.80,4.90,4.80,73.50,73.70,73.20,7.70,15.20,90.00,0.00,0.00
$PJCIEMT,2026-03-29 01:47:00,5.90,12.30,4.90,5.00,4.80,73.00,73.40,72.70,9.10,15.70,98.20,0.00,0.00
$PJCIEMT,2026-03-29 01:48:00,5.90,12.30,5.00,5.10,5.00,72.30,72.70,72.00,9.80,17.50,104.40,0.00,0.00
$PJCIEMT,2026-03-29 01:49:00,5.90,12.30,4.90,5.00,4.80,73.00,73.20,72.30,8.30,15.70,79.30,0.00,0.00
$PJCIEMT,2026-03-29 01:50:00,5.90,12.30,4.90,4.90,4.80,73.30,73.70,73.20,8.40,14.60,85.70,0.00,0.00
$PJCIEMT,2026-03-29 01:51:00,5.90,12.30,4.90,4.90,4.80,73.70,73.80,73.50,10.70,16.00,95.20,0.00,0.00
$PJCIEMT,2026-03-29 01:52:00,5.90,12.30,5.00,5.00,4.90,72.90,73.50,72.40,10.60,16.00,87.80,0.00,0.00
$PJCIEMT,2026-03-29 01:53:00,5.90,12.30,4.90,5.00,4.80,72.70,73.30,72.30,8.00,14.10,84.50,0.00,0.00
$PJCIEMT,2026-03-29 01:54:00,5.80,12.30,4.90,5.00,4.80,73.10,73.40,72.70,8.20,14.20,70.80,0.00,0.00
$PJCIEMT,2026-03-29 01:55:00,5.80,12.30,4.90,5.00,4.90,72.90,73.20,72.60,7.80,14.90,69.00,0.00,0.00
$PJCIEMT,2026-03-29 01:56:00,5.80,12.30,4.90,5.00,4.80,73.00,73.20,72.90,8.80,18.00,49.30,0.00,0.00
$PJCIEMT,2026-03-29 01:57:00,5.80,12.30,4.80,4.90,4.80,73.30,73.40,73.20,8.90,15.90,63.30,0.00,0.00
$PJCIEMT,2026-03-29 01:58:00,5.80,12.30,4.80,4.90,4.70,73.40,73.80,73.20,8.70,12.60,62.10,0.00,0.00
$PJCIEMT,2026-03-29 01:59:00,5.80,12.30,4.70,4.80,4.70,74.20,74.40,73.80,7.90,21.80,98.40,0.00,0.00
$PJCIEMT,2026-03-29 02:00:00,5.80,12.30,4.80,4.90,4.70,73.90,74.10,73.50,9.80,14.80,67.10,0.00,0.00
$PJCIEMT,2026-03-29 02:01:00,5.80,12.30,4.80,4.90,4.70,73.50,73.90,73.20,10.00,21.60,77.00,0.00,0.00
$PJCIEMT,2026-03-29 02:02:00,5.70,12.30,4.70,4.80,4.70,73.80,74.20,73.60,8.20,13.60,47.80,0.00,0.00
$PJCIEMT,2026-03-29 02:03:00,5.70,12.30,4.60,4.70,4.60,74.80,75.30,74.20,3.60,8.30,50.30,0.00,0.00
$PJCIEMT,2026-03-29 02:04:00,5.70,12.30,4.70,4.70,4.60,75.00,75.40,74.70,6.70,12.00,77.70,0.00,0.00
$PJCIEMT,2026-03-29 02:05:00,5.70,12.30,4.70,4.90,4.60,74.60,75.10,73.50,10.50,19.80,56.40,0.00,0.00
$PJCIEMT,2026-03-29 02:06:00,5.70,12.30,5.00,5.00,4.90,72.60,73.50,72.20,7.10,17.40,72.00,0.00,0.00
$PJCIEMT,2026-03-29 02:07:00,5.70,12.30,4.80,5.00,4.60,73.30,74.20,72.50,10.60,20.80,102.10,0.00,0.00
$PJCIEMT,2026-03-29 02:08:00,5.70,12.30,4.70,4.80,4.60,74.10,74.30,73.50,8.90,16.90,63.30,0.00,0.00
$PJCIEMT,2026-03-29 02:09:00,5.60,12.30,4.80,4.80,4.70,72.90,73.40,72.70,7.30,12.50,86.80,0.00,0.00
$PJCIEMT,2026-03-29 02:10:00,5.60,12.30,4.60,4.80,4.50,74.10,74.80,73.00,7.50,17.50,90.30,0.00,0.00
$PJCIEMT,2026-03-29 02:11:00,5.60,12.30,4.70,4.70,4.60,74.30,74.70,74.20,9.30,18.20,87.90,0.00,0.00
$PJCIEMT,2026-03-29 02:12:00,5.60,12.30,4.60,4.70,4.60,74.40,74.60,74.20,5.80,13.40,70.60,0.00,0.00
$PJCIEMT,2026-03-29 02:13:00,5.60,12.30,4.70,4.80,4.60,74.10,74.60,73.40,9.30,13.70,52.80,0.00,0.00
$PJCIEMT,2026-03-29 02:14:00,5.60,12.30,4.70,4.80,4.70,73.30,73.40,73.20,8.10,16.40,68.80,0.00,0.00
$PJCIEMT,2026-03-29 02:15:00,5.60,12.30,4.70,4.80,4.70,72.90,73.20,72.60,8.60,15.80,57.50,0.00,0.00
$PJCIEMT,2026-03-29 02:16:00,5.60,12.30,4.60,4.70,4.50,73.50,74.00,73.00,5.50,14.20,74.70,0.00,0.00
$PJCIEMT,2026-03-29 02:17:00,5.50,12.30,4.70,4.80,4.60,73.30,74.20,72.30,13.50,19.50,57.30,0.00,0.00
$PJCIEMT,2026-03-29 02:18:00,5.50,12.30,4.70,4.80,4.70,72.40,72.60,72.20,11.60,19.60,56.60,0.00,0.00
$PJCIEMT,2026-03-29 02:19:00,5.50,12.30,4.80,4.80,4.70,72.40,72.80,72.20,10.50,14.40,43.00,0.00,0.00
$PJCIEMT,2026-03-29 02:20:00,5.50,12.30,4.60,4.70,4.60,73.00,73.50,72.70,6.60,18.00,72.30,0.00,0.00
$PJCIEMT,2026-03-29 02:21:00,5.50,12.30,4.50,4.60,4.50,74.00,74.40,73.50,5.90,10.80,65.10,0.00,0.00
$PJCIEMT,2026-03-29 02:22:00,5.50,12.30,4.50,4.50,4.40,74.60,74.90,74.30,6.60,15.00,68.10,0.00,0.00
$PJCIEMT,2026-03-29 02:23:00,5.50,12.30,4.50,4.60,4.40,74.70,75.00,74.20,8.30,13.10,82.60,0.00,0.00
$PJCIEMT,2026-03-29 02:24:00,5.50,12.30,4.60,4.60,4.50,74.00,74.20,73.80,6.80,11.60,47.80,0.00,0.00
$PJCIEMT,2026-03-29 02:25:00,5.40,12.30,4.50,4.60,4.50,74.20,74.40,73.80,9.30,14.50,55.80,0.00,0.00
$PJCIEMT,2026-03-29 02:26:00,5.40,12.30,4.60,4.60,4.50,74.10,74.30,74.00,5.90,11.20,59.90,0.00,0.00
$PJCIEMT,2026-03-29 02:27:00,5.40,12.30,4.60,4.60,4.50,73.80,74.20,73.50,8.80,14.90,43.50,0.00,0.00
$PJCIEMT,2026-03-29 02:28:00,5.40,12.30,4.60,4.70,4.50,73.10,73.60,72.70,10.80,16.50,44.10,0.00,0.00
$PJCIEMT,2026-03-29 02:29:00,5.40,12.30,4.60,4.70,4.50,73.10,73.50,72.80,8.70,13.20,59.70,0.00,0.00
$PJCIEMT,2026-03-29 02:30:00,5.40,12.30,4.50,4.60,4.50,73.70,73.80,73.40,6.10,11.20,75.70,0.00,0.00
$PJCIEMT,2026-03-29 02:31:00,5.40,12.30,4.50,4.50,4.40,74.20,74.60,73.70,4.40,8.40,75.00,0.00,0.00
$PJCIEMT,2026-03-29 02:32:00,5.40,12.30,4.40,4.40,4.40,74.90,75.00,74.60,5.10,16.50,79.00,0.00,0.00
$PJCIEMT,2026-03-29 02:33:00,5.30,12.30,4.50,4.50,4.40,74.30,74.70,74.00,8.70,16.80,62.20,0.00,0.00
$PJCIEMT,2026-03-29 02:34:00,5.30,12.30,4.50,4.50,4.40,73.90,74.20,73.70,8.60,13.30,61.10,0.00,0.00
$PJCIEMT,2026-03-29 02:35:00,5.30,12.30,4.40,4.40,4.40,74.70,74.90,74.20,5.60,11.20,82.40,0.00,0.00
$PJCIEMT,2026-03-29 02:36:00,5.30,12.30,4.30,4.40,4.30,75.10,75.30,74.80,4.10,10.50,55.10,0.00,0.00
$PJCIEMT,2026-03-29 02:37:00,5.30,12.30,4.30,4.30,4.20,75.30,75.70,75.20,7.10,12.20,82.90,0.00,0.00
$PJCIEMT,2026-03-29 02:38:00,5.30,12.30,4.20,4.30,4.20,75.90,76.20,75.50,8.90,14.80,76.20,0.00,0.00
$PJCIEMT,2026-03-29 02:39:00,5.30,12.30,4.40,4.50,4.30,74.80,75.60,74.20,9.20,14.60,56.00,0.00,0.00
$PJCIEMT,2026-03-29 02:40:00,5.30,12.30,4.40,4.50,4.30,74.50,74.80,74.10,9.80,15.80,65.40,0.00,0.00
$PJCIEMT,2026-03-29 02:41:00,5.30,12.30,4.30,4.30,4.20,75.00,75.60,74.70,6.90,13.30,88.00,0.00,0.00
$PJCIEMT,2026-03-29 02:42:00,5.20,12.30,4.30,4.40,4.20,75.40,75.80,74.80,11.40,21.50,86.40,0.00,0.00
$PJCIEMT,2026-03-29 02:43:00,5.20,12.30,4.30,4.40,4.30,74.90,75.20,74.70,9.60,15.80,83.70,0.00,0.00
$PJCIEMT,2026-03-29 02:44:00,5.20,12.30,4.30,4.40,4.10,74.90,75.60,74.50,9.70,14.20,100.90,0.00,0.00
$PJCIEMT,2026-03-29 02:45:00,5.20,12.30,4.20,4.30,4.10,75.60,75.80,75.20,10.90,18.00,62.50,0.00,0.00
$PJCIEMT,2026-03-29 02:46:00,5.20,12.30,4.10,4.20,4.10,75.70,76.10,75.10,8.30,15.50,86.00,0.00,0.00
$PJCIEMT,2026-03-29 02:47:00,5.20,12.30,4.10,4.10,4.00,76.10,76.40,75.90,8.50,14.40,78.00,0.00,0.00
$PJCIEMT,2026-03-29 02:48:00,5.20,12.30,4.20,4.40,4.00,76.30,76.70,75.50,11.30,17.80,60.00,0.00,0.00
$PJCIEMT,2026-03-29 02:49:00,5.10,12.30,4.30,4.40,4.10,75.10,75.70,74.80,6.20,11.60,49.60,0.00,0.00
$PJCIEMT,2026-03-29 02:50:00,5.10,12.30,4.00,4.10,3.90,76.50,77.00,75.70,11.70,21.50,65.50,0.00,0.00
$PJCIEMT,2026-03-29 02:51:00,5.10,12.30,4.10,4.20,4.00,76.00,76.60,75.80,6.60,16.10,55.00,0.00,0.00
$PJCIEMT,2026-03-29 02:52:00,5.10,12.30,3.90,4.00,3.80,76.70,77.40,76.00,8.30,16.60,81.30,0.00,0.00
$PJCIEMT,2026-03-29 02:53:00,5.10,12.30,4.00,4.00,3.90,77.20,77.40,76.90,8.10,16.90,65.20,0.00,0.00
$PJCIEMT,2026-03-29 02:54:00,5.10,12.30,3.90,4.00,3.80,77.30,77.60,76.90,9.00,16.80,88.30,0.00,0.00
$PJCIEMT,2026-03-29 02:55:00,5.10,12.30,3.90,4.10,3.80,77.80,77.90,77.40,11.90,20.70,92.80,0.00,0.00
$PJCIEMT,2026-03-29 02:56:00,5.10,12.30,3.90,4.10,3.80,77.40,78.10,77.20,8.60,16.70,81.00,0.00,0.00
$PJCIEMT,2026-03-29 02:57:00,5.00,12.30,3.80,3.90,3.70,78.70,79.00,78.10,9.50,17.60,73.20,0.00,0.00
$PJCIEMT,2026-03-29 02:58:00,5.00,12.30,4.00,4.00,3.90,77.90,78.70,77.20,10.60,16.00,68.70,0.00,0.00
$PJCIEMT,2026-03-29 02:59:00,5.00,12.30,3.80,4.00,3.60,77.80,78.70,77.20,10.40,19.00,62.60,0.00,0.00
$PJCIEMT,2026-03-29 03:00:00,5.00,12.30,3.80,3.80,3.70,78.50,78.80,78.20,10.70,16.50,57.20,0.00,0.00
$PJCIEMT,2026-03-29 03:01:00,5.00,12.30,3.80,3.80,3.70,78.60,78.80,78.20,8.20,15.70,80.80,0.00,0.00
$PJCIEMT,2026-03-29 03:02:00,5.00,12.30,3.80,3.90,3.70,78.00,78.60,77.70,6.20,12.50,84.40,0.00,0.00
$PJCIEMT,2026-03-29 03:03:00,5.00,12.30,3.60,3.80,3.60,79.20,79.80,78.30,10.50,18.00,73.40,0.00,0.00
$PJCIEMT,2026-03-29 03:04:00,5.00,12.30,3.90,4.00,3.80,78.40,79.50,77.80,8.30,15.20,54.80,0.00,0.00
$PJCIEMT,2026-03-29 03:05:00,5.00,12.30,4.00,4.00,3.90,77.50,77.80,77.30,7.10,16.50,83.10,0.00,0.00
$PJCIEMT,2026-03-29 03:06:00,4.90,12.30,3.90,4.00,3.80,78.00,78.40,77.40,11.60,19.00,73.10,0.00,0.00
$PJCIEMT,2026-03-29 03:07:00,4.90,12.30,4.00,4.10,4.00,77.50,78.40,77.00,9.60,16.60,62.70,0.00,0.00
$PJCIEMT,2026-03-29 03:08:00,4.90,12.30,3.90,4.00,3.80,77.20,78.00,76.80,12.20,17.90,91.20,0.00,0.00
$PJCIEMT,2026-03-29 03:09:00,4.90,12.30,4.00,4.00,3.90,77.70,78.10,77.40,9.40,16.80,66.30,0.00,0.00
$PJCIEMT,2026-03-29 03:10:00,4.90,12.30,3.90,4.00,3.90,77.50,77.80,77.30,9.20,20.50,114.80,0.00,0.00
$PJCIEMT,2026-03-29 03:11:00,4.90,12.30,4.10,4.10,3.90,77.20,77.70,76.80,11.30,17.80,90.80,0.00,0.00
$PJCIEMT,2026-03-29 03:12:00,4.90,12.30,4.00,4.20,4.00,77.50,78.30,76.80,11.30,20.40,90.90,0.00,0.00
$PJCIEMT,2026-03-29 03:13:00,4.90,12.30,4.10,4.30,4.00,77.60,78.10,77.20,12.50,21.90,55.00,0.00,0.00
$PJCIEMT,2026-03-29 03:14:00,4.90,12.30,4.00,4.30,3.70,77.00,78.10,76.50,10.30,19.80,96.70,0.00,0.00
$PJCIEMT,2026-03-29 03:15:00,4.90,12.30,3.90,4.10,3.70,79.20,80.00,78.20,9.90,16.90,65.00,0.00,0.00
$PJCIEMT,2026-03-29 03:16:00,4.90,12.30,4.00,4.10,3.90,78.00,78.20,77.80,11.20,21.90,109.70,0.00,0.00
$PJCIEMT,2026-03-29 03:17:00,4.90,12.30,4.00,4.20,3.80,78.80,79.40,77.60,12.20,17.50,59.20,0.00,0.00
$PJCIEMT,2026-03-29 03:18:00,4.90,12.30,4.00,4.20,3.80,77.80,78.50,77.40,6.50,14.30,86.60,0.00,0.00
$PJCIEMT,2026-03-29 03:19:00,4.90,12.30,4.30,4.60,3.80,78.60,80.00,76.60,12.30,20.10,54.70,0.00,0.00
$PJCIEMT,2026-03-29 03:20:00,4.90,12.30,4.30,4.50,4.00,77.00,77.30,76.50,13.30,21.10,94.30,0.00,0.00
$PJCIEMT,2026-03-29 03:21:00,4.90,12.30,4.00,4.20,3.80,79.10,79.90,77.30,11.60,19.60,65.70,0.00,0.00
$PJCIEMT,2026-03-29 03:22:00,4.90,12.30,4.20,4.20,4.00,78.50,79.00,77.90,8.40,18.70,90.50,0.00,0.00
$PJCIEMT,2026-03-29 03:23:00,4.80,12.30,3.80,4.00,3.70,78.60,79.40,77.60,7.70,19.40,78.50,0.00,0.00
$PJCIEMT,2026-03-29 03:24:00,4.80,12.30,3.80,4.00,3.70,79.60,80.20,79.00,11.40,22.90,79.60,0.00,0.00
$PJCIEMT,2026-03-29 03:25:00,4.80,12.30,3.70,3.80,3.60,79.60,80.30,78.90,8.20,19.80,60.70,0.00,0.00
$PJCIEMT,2026-03-29 03:26:00,4.80,12.30,3.60,3.60,3.50,80.50,81.00,80.20,7.50,19.10,84.60,0.00,0.00
$PJCIEMT,2026-03-29 03:27:00,4.80,12.30,3.70,3.80,3.50,80.50,81.20,79.40,9.20,17.20,97.10,0.00,0.00
$PJCIEMT,2026-03-29 03:28:00,4.80,12.30,3.80,4.00,3.60,80.30,81.50,79.30,9.70,16.10,71.70,0.00,0.00
$PJCIEMT,2026-03-29 03:29:00,4.80,12.30,4.00,4.00,3.90,78.90,79.60,78.40,9.30,16.70,79.10,0.00,0.00
$PJCIEMT,2026-03-29 03:30:00,4.80,12.30,3.80,3.90,3.70,79.10,79.70,78.40,9.90,19.30,80.60,0.00,0.00
$PJCIEMT,2026-03-29 03:31:00,4.80,12.30,4.00,4.00,3.90,78.70,79.60,78.20,8.10,13.80,72.40,0.00,0.00
$PJCIEMT,2026-03-29 03:32:00,4.80,12.30,4.20,4.50,3.80,78.30,79.30,76.30,12.50,20.30,58.80,0.00,0.00
$PJCIEMT,2026-03-29 03:33:00,4.80,12.30,4.40,4.50,4.30,76.00,76.30,75.60,11.50,22.80,89.70,0.00,0.00
$PJCIEMT,2026-03-29 03:34:00,4.80,12.30,4.50,4.60,4.40,75.10,76.00,74.70,9.20,17.20,78.20,0.00,0.00
$PJCIEMT,2026-03-29 03:35:00,4.80,12.30,4.60,4.70,4.50,74.10,75.20,73.40,11.10,22.30,97.20,0.00,0.00
$PJCIEMT,2026-03-29 03:36:00,4.80,12.30,4.70,4.90,4.40,74.00,74.80,73.20,13.20,19.70,85.20,0.00,0.00
$PJCIEMT,2026-03-29 03:37:00,4.80,12.30,4.80,4.90,4.60,72.70,73.50,72.10,10.20,19.00,73.90,0.00,0.00
$PJCIEMT,2026-03-29 03:38:00,4.80,12.30,4.70,4.70,4.60,73.60,74.20,73.20,9.60,18.70,111.50,0.00,0.00
$PJCIEMT,2026-03-29 03:39:00,4.80,12.30,4.90,5.20,4.60,74.20,74.60,73.50,13.00,20.50,64.70,0.00,0.00
$PJCIEMT,2026-03-29 03:40:00,4.80,12.30,5.20,5.30,5.00,72.60,73.50,72.20,7.00,14.70,65.90,0.00,0.00
$PJCIEMT,2026-03-29 03:41:00,4.80,12.30,5.00,5.00,4.90,73.10,73.40,72.60,11.70,17.40,51.10,0.00,0.00
$PJCIEMT,2026-03-29 03:42:00,4.90,12.30,5.00,5.10,4.90,73.80,74.10,73.40,8.70,14.10,72.60,0.00,0.00
$PJCIEMT,2026-03-29 03:43:00,4.90,12.30,5.10,5.10,4.90,73.60,74.00,73.30,9.10,16.40,80.50,0.00,0.00
$PJCIEMT,2026-03-29 03:44:00,4.90,12.30,4.90,5.10,4.80,74.50,75.40,73.50,10.50,22.70,67.20,0.00,0.00
$PJCIEMT,2026-03-29 03:45:00,4.90,12.30,5.20,5.30,5.10,74.40,75.40,73.50,6.70,21.10,79.10,0.00,0.00
$PJCIEMT,2026-03-29 03:46:00,4.90,12.30,5.30,5.40,5.10,74.00,74.40,73.50,12.10,21.00,87.80,0.00,0.00
$PJCIEMT,2026-03-29 03:47:00,4.90,12.30,5.40,5.50,5.30,74.10,74.30,73.80,11.40,19.90,49.40,0.00,0.00
$PJCIEMT,2026-03-29 03:48:00,4.90,12.30,5.20,5.30,5.10,75.10,75.90,74.20,15.30,25.20,46.20,0.00,0.00
$PJCIEMT,2026-03-29 03:49:00,4.90,12.30,5.40,5.40,5.30,75.30,75.90,74.80,11.90,24.40,53.10,0.00,0.00
$PJCIEMT,2026-03-29 03:50:00,5.00,12.30,5.20,5.30,5.10,75.10,75.80,74.80,10.30,23.90,56.90,0.00,0.00
$PJCIEMT,2026-03-29 03:51:00,5.00,12.30,5.40,5.50,5.20,75.30,75.80,74.70,12.00,16.90,64.80,0.00,0.00
$PJCIEMT,2026-03-29 03:52:00,5.00,12.30,5.30,5.50,5.20,74.70,75.00,74.50,7.80,17.90,49.20,0.00,0.00
$PJCIEMT,2026-03-29 03:53:00,5.00,12.30,5.30,5.50,5.20,75.30,75.50,74.90,13.40,21.10,54.10,0.00,0.00
$PJCIEMT,2026-03-29 03:54:00,5.00,12.30,5.40,5.50,5.40,74.80,75.00,74.60,11.30,30.10,63.40,0.00,0.00
$PJCIEMT,2026-03-29 03:55:00,5.10,12.30,5.50,5.60,5.40,74.90,75.20,74.80,14.00,29.20,78.80,0.00,0.00
$PJCIEMT,2026-03-29 03:56:00,5.10,12.30,5.50,5.60,5.40,74.60,75.10,74.30,12.30,21.40,70.30,0.00,0.00
$PJCIEMT,2026-03-29 03:57:00,5.10,12.30,5.30,5.40,5.30,75.20,76.30,74.30,14.70,24.40,64.00,0.00,0.00
$PJCIEMT,2026-03-29 03:58:00,5.10,12.30,5.20,5.30,5.00,76.50,76.90,76.30,14.60,26.40,65.00,0.00,0.00
$PJCIEMT,2026-03-29 03:59:00,5.10,12.30,5.00,5.20,4.90,77.40,77.90,76.90,16.40,26.30,59.20,0.00,0.00
$PJCIEMT,2026-03-29 04:00:00,5.10,12.30,5.30,5.50,5.10,76.50,78.10,74.80,17.10,23.50,79.70,0.00,0.00
$PJCIEMT,2026-03-29 04:01:00,5.20,12.30,5.10,5.30,5.00,75.70,76.10,75.00,9.70,15.50,73.30,0.00,0.00
$PJCIEMT,2026-03-29 04:02:00,5.20,12.30,5.10,5.20,5.00,76.50,76.80,76.10,15.90,23.90,65.10,0.00,0.00
$PJCIEMT,2026-03-29 04:03:00,5.20,12.30,5.00,5.10,4.90,77.00,77.80,76.20,15.90,26.10,47.20,0.00,0.00
$PJCIEMT,2026-03-29 04:04:00,5.20,12.30,5.00,5.20,4.80,78.70,79.80,77.40,13.60,28.10,68.10,0.00,0.00
$PJCIEMT,2026-03-29 04:05:00,5.20,12.30,5.00,5.20,4.80,79.00,79.60,78.20,17.20,24.50,55.70,0.00,0.00
$PJCIEMT,2026-03-29 04:06:00,5.20,12.30,4.70,5.00,4.50,80.30,82.60,78.40,10.60,18.50,80.10,0.00,0.00
$PJCIEMT,2026-03-29 04:07:00,5.20,12.30,4.60,4.70,4.50,83.30,83.60,82.60,11.80,17.20,86.60,0.00,0.00
$PJCIEMT,2026-03-29 04:08:00,5.30,12.30,4.70,4.80,4.70,82.30,83.30,81.20,11.30,17.30,58.70,0.00,0.00
$PJCIEMT,2026-03-29 04:09:00,5.30,12.30,4.60,4.70,4.50,82.90,83.70,81.60,10.50,23.90,70.10,0.00,0.00
$PJCIEMT,2026-03-29 04:10:00,5.30,12.30,4.70,4.80,4.60,82.90,83.80,82.20,14.10,23.10,70.00,0.00,0.00
$PJCIEMT,2026-03-29 04:11:00,5.30,12.30,4.40,4.70,4.30,84.70,86.10,83.30,7.90,14.50,85.10,0.00,0.00
$PJCIEMT,2026-03-29 04:12:00,5.30,12.30,4.40,4.40,4.30,86.30,86.40,85.80,10.40,16.30,63.50,0.00,0.00
$PJCIEMT,2026-03-29 04:13:00,5.30,12.30,4.30,4.40,4.30,85.80,86.40,85.20,12.90,20.20,58.90,0.00,0.00
$PJCIEMT,2026-03-29 04:14:00,5.30,12.30,4.30,4.40,4.30,86.60,87.20,86.10,12.20,19.60,71.80,0.00,0.00
$PJCIEMT,2026-03-29 04:15:00,5.40,12.30,4.40,4.40,4.30,87.50,87.70,87.30,10.40,19.90,71.90,0.00,0.00
$PJCIEMT,2026-03-29 04:16:00,5.40,12.30,4.40,4.50,4.30,87.70,88.00,87.50,8.00,13.80,83.70,0.00,0.00
$PJCIEMT,2026-03-29 04:17:00,5.40,12.30,4.50,4.60,4.40,87.20,87.70,86.50,11.90,18.80,68.90,0.00,0.00
$PJCIEMT,2026-03-29 04:18:00,5.40,12.30,4.70,4.80,4.60,85.40,86.50,84.20,13.40,23.50,49.70,0.00,0.00
$PJCIEMT,2026-03-29 04:19:00,5.40,12.30,4.80,4.80,4.70,83.60,84.30,82.80,13.80,20.20,63.10,0.00,0.00
$PJCIEMT,2026-03-29 04:20:00,5.40,12.30,4.80,4.80,4.70,82.50,82.80,82.20,10.80,19.00,54.50,0.00,0.00
$PJCIEMT,2026-03-29 04:21:00,5.40,12.30,5.00,5.20,4.80,82.30,82.80,81.30,14.60,30.10,61.80,0.00,0.00
$PJCIEMT,2026-03-29 04:22:00,5.40,12.30,5.30,5.30,5.20,80.70,81.30,79.90,9.60,26.90,68.30,0.00,0.00
$PJCIEMT,2026-03-29 04:23:00,5.50,12.30,5.10,5.20,5.00,80.20,80.40,80.00,13.50,21.10,50.80,0.00,0.00
$PJCIEMT,2026-03-29 04:24:00,5.50,12.30,5.20,5.20,5.10,80.20,80.50,79.70,11.10,22.70,58.50,0.00,0.00
$PJCIEMT,2026-03-29 04:25:00,5.50,12.30,5.20,5.20,5.10,79.30,79.70,79.00,9.20,20.40,76.50,0.00,0.00
$PJCIEMT,2026-03-29 04:26:00,5.50,12.30,5.30,5.40,5.20,78.60,79.20,77.50,14.90,22.10,56.70,0.00,0.00
$PJCIEMT,2026-03-29 04:27:00,5.50,12.30,5.50,5.50,5.40,77.30,77.50,77.10,12.70,20.20,60.00,0.00,0.00
$PJCIEMT,2026-03-29 04:28:00,5.50,12.30,5.50,5.50,5.40,77.10,77.50,76.70,8.80,17.10,88.80,0.00,0.00
$PJCIEMT,2026-03-29 04:29:00,5.60,12.30,5.50,5.60,5.40,76.50,76.70,76.30,14.10,21.70,55.10,0.00,0.00
$PJCIEMT,2026-03-29 04:30:00,5.60,12.30,5.70,5.90,5.60,76.30,76.50,75.70,10.80,20.80,75.20,0.00,0.00
$PJCIEMT,2026-03-29 04:31:00,5.60,12.30,6.00,6.10,5.90,74.70,75.70,73.90,13.60,22.10,66.20,0.00,0.00
$PJCIEMT,2026-03-29 04:32:00,5.60,12.30,5.90,6.00,5.80,73.90,74.50,73.40,12.90,20.50,73.30,0.00,0.00
$PJCIEMT,2026-03-29 04:33:00,5.60,12.30,5.90,6.10,5.80,74.30,74.60,74.00,12.50,19.80,75.30,0.00,0.00
$PJCIEMT,2026-03-29 04:34:00,5.60,12.30,6.00,6.10,5.90,73.90,74.40,73.60,6.50,15.30,90.30,0.00,0.00
$PJCIEMT,2026-03-29 04:35:00,5.70,12.30,6.00,6.20,5.90,74.60,74.90,74.10,11.60,21.20,59.10,0.00,0.00
$PJCIEMT,2026-03-29 04:36:00,5.70,12.30,6.20,6.20,6.10,73.80,74.10,73.50,10.60,21.80,57.80,0.00,0.00
$PJCIEMT,2026-03-29 04:37:00,5.70,12.30,6.00,6.20,5.90,73.80,74.40,73.30,10.60,16.70,59.40,0.00,0.00
$PJCIEMT,2026-03-29 04:38:00,5.70,12.30,5.90,6.00,5.80,74.50,74.90,74.00,11.60,20.80,82.20,0.00,0.00
$PJCIEMT,2026-03-29 04:39:00,5.70,12.30,5.80,6.00,5.70,74.10,75.20,73.60,12.00,19.90,65.60,0.00,0.00
$PJCIEMT,2026-03-29 04:40:00,5.70,12.30,5.90,6.10,5.80,75.20,75.50,74.60,11.90,20.50,56.50,0.00,0.00
$PJCIEMT,2026-03-29 04:41:00,5.70,12.30,6.00,6.10,5.90,74.70,75.20,74.50,5.00,11.90,66.70,0.00,0.00
$PJCIEMT,2026-03-29 04:42:00,5.80,12.30,6.00,6.30,5.90,75.60,76.00,75.20,11.00,23.00,72.90,0.00,0.00
$PJCIEMT,2026-03-29 04:43:00,5.80,12.30,6.30,6.40,6.30,74.50,75.50,73.80,8.50,19.60,88.10,0.00,0.00
$PJCIEMT,2026-03-29 04:44:00,5.80,12.30,6.40,6.50,6.30,73.90,74.30,73.30,15.00,23.90,63.20,0.00,0.00
$PJCIEMT,2026-03-29 04:45:00,5.80,12.30,6.30,6.50,5.90,73.10,73.40,72.70,11.60,19.90,92.80,0.00,0.00
$PJCIEMT,2026-03-29 04:46:00,5.80,12.30,5.80,6.00,5.80,75.20,76.30,73.40,11.90,21.30,77.30,0.00,0.00
$PJCIEMT,2026-03-29 04:47:00,5.80,12.30,6.20,6.30,6.00,75.50,76.30,74.50,9.10,17.40,91.90,0.00,0.00
$PJCIEMT,2026-03-29 04:48:00,5.80,12.30,6.10,6.20,6.00,74.80,75.40,74.50,14.30,26.10,89.70,0.00,0.00
$PJCIEMT,2026-03-29 04:49:00,5.90,12.30,6.00,6.00,5.90,75.30,75.50,75.00,7.50,13.70,86.80,0.00,0.00
$PJCIEMT,2026-03-29 04:50:00,5.90,12.30,5.90,6.00,5.90,75.30,75.60,75.00,14.00,19.40,88.50,0.00,0.00
$PJCIEMT,2026-03-29 04:51:00,5.90,12.30,6.10,6.20,6.00,75.00,75.70,74.00,12.40,18.80,82.40,0.00,0.00
$PJCIEMT,2026-03-29 04:52:00,5.90,12.30,6.00,6.10,6.00,74.60,74.90,74.10,13.10,24.30,62.20,0.00,0.00
$PJCIEMT,2026-03-29 04:53:00,5.90,12.30,6.00,6.10,5.90,74.90,75.20,74.70,9.60,18.10,54.60,0.00,0.00
$PJCIEMT,2026-03-29 04:54:00,5.90,12.30,6.10,6.20,5.90,75.30,75.70,74.80,14.00,22.30,54.80,0.00,0.00
$PJCIEMT,2026-03-29 04:55:00,5.90,12.30,6.20,6.30,6.10,74.20,74.70,73.60,10.30,18.80,51.00,0.00,0.00
$PJCIEMT,2026-03-29 04:56:00,5.90,12.30,6.20,6.20,6.10,73.70,73.80,73.50,12.10,19.80,60.90,0.00,0.00
$PJCIEMT,2026-03-29 04:57:00,5.90,12.30,6.10,6.20,6.00,73.60,73.80,73.40,8.20,14.00,97.10,0.00,0.00
$PJCIEMT,2026-03-29 04:58:00,6.00,12.30,6.00,6.10,5.90,73.90,74.30,73.50,11.80,20.70,51.70,0.00,0.00
$PJCIEMT,2026-03-29 04:59:00,6.00,12.30,6.00,6.00,5.90,74.00,74.20,73.60,12.50,26.60,82.50,0.00,0.00
$PJCIEMT,2026-03-29 05:00:00,6.00,12.30,5.90,6.00,5.80,74.00,74.60,73.60,10.00,22.20,97.80,0.00,0.00
$PJCIEMT,2026-03-29 05:01:00,6.00,12.30,6.00,6.00,5.80,74.40,74.90,74.00,11.80,18.60,91.50,0.00,0.00
$PJCIEMT,2026-03-29 05:02:00,6.00,12.30,6.00,6.00,5.90,74.50,74.70,74.00,7.80,12.80,76.80,0.00,0.00
$PJCIEMT,2026-03-29 05:03:00,6.00,12.30,6.00,6.10,5.90,74.80,75.10,74.60,8.80,15.40,61.20,0.00,0.00
$PJCIEMT,2026-03-29 05:04:00,6.00,12.30,6.10,6.20,6.10,74.20,75.00,73.90,11.70,17.50,51.50,0.00,0.00
$PJCIEMT,2026-03-29 05:05:00,6.00,12.30,6.50,6.60,6.30,73.80,75.00,73.00,12.50,19.00,55.30,0.00,0.00
$PJCIEMT,2026-03-29 05:06:00,6.00,12.30,6.50,6.60,6.40,73.00,73.40,72.70,19.20,32.40,48.60,0.00,0.00
$PJCIEMT,2026-03-29 05:07:00,6.00,12.30,6.30,6.60,6.20,74.20,74.90,73.00,10.90,17.10,103.70,0.00,0.00
$PJCIEMT,2026-03-29 05:08:00,6.00,12.30,6.30,6.30,6.20,75.10,75.50,74.80,10.30,18.90,71.60,0.00,0.00
$PJCIEMT,2026-03-29 05:09:00,6.10,12.30,6.10,6.20,6.00,76.00,76.30,75.50,11.80,23.70,70.20,0.00,0.00
$PJCIEMT,2026-03-29 05:10:00,6.10,12.30,6.20,6.30,6.10,75.00,75.80,74.40,13.70,23.00,65.30,0.00,0.00
$PJCIEMT,2026-03-29 05:11:00,6.10,12.30,6.00,6.10,6.00,75.80,76.50,74.90,9.70,17.30,63.00,0.00,0.00
$PJCIEMT,2026-03-29 05:12:00,6.10,12.30,6.20,6.50,6.00,76.50,76.80,75.50,11.50,24.00,49.00,0.00,0.00
$PJCIEMT,2026-03-29 05:13:00,6.10,12.30,6.50,6.50,6.40,74.30,75.40,73.60,14.90,23.90,49.00,0.00,0.00
$PJCIEMT,2026-03-29 05:14:00,6.10,12.30,6.20,6.40,6.10,74.60,75.80,73.70,12.20,20.40,54.00,0.00,0.00
$PJCIEMT,2026-03-29 05:15:00,6.10,12.30,6.20,6.30,6.10,75.40,76.10,74.50,15.30,25.70,42.90,0.00,0.00
$PJCIEMT,2026-03-29 05:16:00,6.10,12.30,6.10,6.20,6.00,75.20,76.30,74.50,11.20,18.60,62.50,0.00,0.00
$PJCIEMT,2026-03-29 05:17:00,6.10,12.30,5.90,6.00,5.80,76.50,77.30,76.10,12.10,19.90,85.80,0.00,0.00
$PJCIEMT,2026-03-29 05:18:00,6.10,12.30,6.00,6.10,5.90,76.80,77.40,76.10,10.80,24.20,104.20,0.00,0.00
$PJCIEMT,2026-03-29 05:19:00,6.10,12.30,6.00,6.10,5.90,76.20,76.80,75.90,8.60,15.20,87.40,0.00,0.00
$PJCIEMT,2026-03-29 05:20:00,6.20,12.30,6.00,6.20,5.90,76.90,77.30,76.40,12.20,22.10,65.80,0.00,0.00
$PJCIEMT,2026-03-29 05:21:00,6.20,12.30,6.20,6.30,6.10,75.80,76.40,75.50,12.60,20.30,41.10,0.00,0.00
$PJCIEMT,2026-03-29 05:22:00,6.20,12.30,6.30,6.30,6.20,75.50,75.80,75.30,13.00,19.80,59.20,0.00,0.00
$PJCIEMT,2026-03-29 05:23:00,6.20,12.30,6.20,6.30,6.10,76.00,76.40,75.70,13.90,21.80,50.60,0.00,0.00
$PJCIEMT,2026-03-29 05:24:00,6.20,12.30,6.30,6.40,6.20,76.20,76.80,75.90,10.20,19.30,42.40,0.00,0.00
$PJCIEMT,2026-03-29 05:25:00,6.20,12.30,6.30,6.40,6.20,76.50,77.00,76.10,13.60,22.60,47.50,0.00,0.00
$PJCIEMT,2026-03-29 05:26:00,6.20,12.30,6.20,6.30,6.10,76.70,77.10,76.40,9.30,15.20,71.00,0.00,0.00
$PJCIEMT,2026-03-29 05:27:00,6.20,12.30,6.20,6.40,6.10,77.10,77.50,76.40,14.20,24.60,103.40,0.00,0.00
$PJCIEMT,2026-03-29 05:28:00,6.20,12.30,6.30,6.40,6.10,76.50,77.00,76.10,11.20,17.60,82.10,0.00,0.00
$PJCIEMT,2026-03-29 05:29:00,6.20,12.30,6.30,6.40,6.10,77.30,77.60,77.10,11.70,23.10,82.60,0.00,0.00
$PJCIEMT,2026-03-29 05:30:00,6.20,12.30,6.50,6.50,6.40,76.70,77.30,76.20,12.30,19.60,92.30,0.00,0.00
$PJCIEMT,2026-03-29 05:31:00,6.30,12.30,6.50,6.50,6.40,76.20,76.40,76.10,10.10,21.00,88.10,0.00,0.00
$PJCIEMT,2026-03-29 05:32:00,6.30,12.30,6.30,6.40,6.30,77.70,78.30,76.40,12.00,21.40,73.40,0.00,0.00
$PJCIEMT,2026-03-29 05:33:00,6.30,12.30,6.40,6.40,6.30,78.00,78.30,77.60,9.40,22.50,54.80,0.00,0.00
$PJCIEMT,2026-03-29 05:34:00,6.30,12.30,6.20,6.30,6.00,78.00,79.50,77.50,10.40,21.90,71.40,0.00,0.00
$PJCIEMT,2026-03-29 05:35:00,6.30,12.30,6.40,6.50,6.20,78.00,79.50,76.20,11.00,18.00,54.10,0.00,0.00
$PJCIEMT,2026-03-29 05:36:00,6.30,12.30,6.30,6.40,6.20,76.60,76.90,76.20,12.90,23.30,56.50,0.00,0.00
$PJCIEMT,2026-03-29 05:37:00,6.30,12.30,6.30,6.40,6.20,76.20,76.50,75.90,13.10,22.30,69.10,0.00,0.00
$PJCIEMT,2026-03-29 05:38:00,6.40,12.30,6.20,6.30,6.10,76.00,76.40,75.80,11.90,23.80,99.40,0.00,0.00
$PJCIEMT,2026-03-29 05:39:00,6.40,12.30,6.30,6.40,6.10,76.10,76.70,75.30,15.20,20.90,51.60,0.00,0.00
$PJCIEMT,2026-03-29 05:40:00,6.40,12.30,6.20,6.30,6.10,75.30,75.80,75.10,10.60,17.20,53.10,0.00,0.00
$PJCIEMT,2026-03-29 05:41:00,6.40,12.30,6.10,6.10,6.00,76.50,77.00,75.90,7.40,11.30,79.50,0.00,0.00
$PJCIEMT,2026-03-29 05:42:00,6.40,12.30,6.00,6.10,6.00,77.10,77.30,76.80,8.10,11.90,69.60,0.00,0.00
$PJCIEMT,2026-03-29 05:43:00,6.40,12.30,6.00,6.10,5.90,76.80,77.00,76.60,8.30,22.10,54.40,0.00,0.00
$PJCIEMT,2026-03-29 05:44:00,6.40,12.30,5.90,5.90,5.80,76.90,77.00,76.60,11.50,18.40,66.70,0.00,0.00
$PJCIEMT,2026-03-29 05:45:00,6.40,12.30,5.80,5.90,5.80,76.90,77.00,76.70,10.30,16.90,62.40,0.00,0.00
$PJCIEMT,2026-03-29 05:46:00,6.40,12.30,5.80,5.90,5.80,77.40,77.80,77.00,10.60,16.30,64.80,0.00,0.00
$PJCIEMT,2026-03-29 05:47:00,6.40,12.30,5.90,5.90,5.80,77.10,77.60,76.90,9.70,15.20,56.30,0.00,0.00
$PJCIEMT,2026-03-29 05:48:00,6.40,12.30,5.90,6.00,5.80,77.10,77.40,77.00,13.90,20.40,60.60,0.00,0.00
$PJCIEMT,2026-03-29 05:49:00,6.40,12.30,6.10,6.10,6.00,77.00,77.40,76.60,8.90,15.50,80.40,0.00,0.00
$PJCIEMT,2026-03-29 05:50:00,6.40,12.30,6.00,6.10,5.90,76.50,76.70,76.40,10.60,24.50,73.50,0.00,0.00
$PJCIEMT,2026-03-29 05:51:00,6.40,12.30,5.90,6.00,5.80,76.70,77.10,76.50,11.30,18.10,63.20,0.00,0.00
$PJCIEMT,2026-03-29 05:52:00,6.40,12.30,5.80,5.90,5.80,77.40,77.50,77.10,11.10,17.70,58.70,0.00,0.00
$PJCIEMT,2026-03-29 05:53:00,6.40,12.30,5.90,5.90,5.80,77.30,77.40,77.20,14.80,20.60,65.30,0.00,0.00
$PJCIEMT,2026-03-29 05:54:00,6.40,12.30,5.80,5.90,5.70,77.30,77.40,77.20,12.40,19.30,49.00,0.00,0.00
$PJCIEMT,2026-03-29 05:55:00,6.40,12.30,5.70,5.80,5.70,77.60,77.90,77.40,11.50,17.30,60.30,0.00,0.00
$PJCIEMT,2026-03-29 05:56:00,6.40,12.30,5.60,5.70,5.60,78.40,79.00,77.70,11.10,16.00,44.60,0.00,0.00
$PJCIEMT,2026-03-29 05:57:00,6.40,12.30,5.60,5.70,5.50,78.70,79.00,78.50,10.80,19.60,49.30,0.00,0.00
$PJCIEMT,2026-03-29 05:58:00,6.40,12.30,5.60,5.60,5.60,78.90,79.00,78.60,11.60,22.60,54.60,0.00,0.00
$PJCIEMT,2026-03-29 05:59:00,6.40,12.30,5.50,5.60,5.40,78.80,79.10,78.60,9.00,17.20,47.40,0.00,0.00
$PJCIEMT,2026-03-29 06:00:00,6.40,12.30,5.40,5.50,5.30,79.20,79.50,79.00,12.90,25.70,43.30,0.00,0.00
$PJCIEMT,2026-03-29 06:01:00,6.40,12.30,5.40,5.40,5.30,79.70,80.00,79.50,10.60,19.50,50.00,0.00,0.00
$PJCIEMT,2026-03-29 06:02:00,6.40,12.30,5.40,5.40,5.40,80.10,80.50,80.00,9.40,16.90,57.60,0.00,0.00
$PJCIEMT,2026-03-29 06:03:00,6.40,12.30,5.70,5.90,5.40,80.50,81.00,80.00,11.00,20.60,56.10,0.00,0.00
$PJCIEMT,2026-03-29 06:04:00,6.40,12.30,6.00,6.20,5.80,79.40,79.80,79.00,9.30,17.10,83.20,0.00,0.00
$PJCIEMT,2026-03-29 06:05:00,6.40,12.30,6.20,6.30,6.20,78.40,79.20,77.80,9.00,19.80,45.00,0.00,0.00
$PJCIEMT,2026-03-29 06:06:00,6.40,12.30,5.90,6.20,5.50,77.40,77.90,77.00,13.90,24.30,30.50,0.00,0.00
$PJCIEMT,2026-03-29 06:07:00,6.40,12.30,5.50,5.70,5.30,79.90,81.10,77.90,13.40,26.70,67.80,0.00,0.00
$PJCIEMT,2026-03-29 06:08:00,6.40,12.30,5.70,5.80,5.60,79.10,80.30,78.60,14.50,21.10,66.50,0.00,0.00
$PJCIEMT,2026-03-29 06:09:00,6.40,12.30,5.40,5.60,5.30,78.90,79.70,78.50,14.20,21.90,48.40,0.00,0.00
$PJCIEMT,2026-03-29 06:10:00,6.40,12.30,5.30,5.30,5.20,80.10,80.30,79.70,10.10,21.70,75.30,0.00,0.00
$PJCIEMT,2026-03-29 06:11:00,6.40,12.30,5.30,5.30,5.30,80.10,80.30,79.90,13.60,23.20,60.90,0.00,0.00
$PJCIEMT,2026-03-29 06:12:00,6.40,12.30,5.40,5.60,5.20,80.50,81.10,79.90,10.90,18.90,51.70,0.00,0.00
$PJCIEMT,2026-03-29 06:13:00,6.40,12.30,5.60,5.70,5.50,79.80,80.40,78.90,10.70,18.70,49.10,0.00,0.00
$PJCIEMT,2026-03-29 06:14:00,6.30,12.30,5.50,5.60,5.40,79.20,79.70,78.90,9.20,22.80,60.90,0.00,0.00
$PJCIEMT,2026-03-29 06:15:00,6.30,12.30,5.50,5.60,5.40,80.20,80.60,79.70,8.50,12.20,58.50,0.00,0.00
$PJCIEMT,2026-03-29 06:16:00,6.30,12.30,5.40,5.60,5.40,79.50,79.90,79.10,16.00,24.20,57.60,0.00,0.00
$PJCIEMT,2026-03-29 06:17:00,6.30,12.30,5.30,5.40,5.30,79.90,80.30,79.60,7.90,13.00,58.50,0.00,0.00
$PJCIEMT,2026-03-29 06:18:00,6.30,12.30,5.50,5.70,5.30,80.70,80.90,80.30,9.10,14.40,63.50,0.00,0.00
$PJCIEMT,2026-03-29 06:19:00,6.30,12.30,5.60,5.70,5.50,79.90,80.60,79.50,6.70,17.40,65.60,0.00,0.00
$PJCIEMT,2026-03-29 06:20:00,6.30,12.30,5.60,5.70,5.50,79.90,80.00,79.50,16.10,21.50,46.70,0.00,0.00
$PJCIEMT,2026-03-29 06:21:00,6.30,12.30,5.70,5.70,5.60,79.10,79.40,78.90,8.70,14.80,61.60,0.00,0.00
$PJCIEMT,2026-03-29 06:22:00,6.30,12.30,5.70,5.90,5.60,79.50,79.80,79.00,8.40,14.00,76.80,0.00,0.00
$PJCIEMT,2026-03-29 06:23:00,6.30,12.30,5.70,5.90,5.60,78.40,79.00,77.90,14.40,25.60,84.50,0.00,0.00
$PJCIEMT,2026-03-29 06:24:00,6.30,12.30,5.70,5.80,5.60,79.10,79.50,78.60,13.20,20.00,62.60,0.00,0.00
$PJCIEMT,2026-03-29 06:25:00,6.30,12.30,5.70,5.70,5.60,79.30,79.60,78.70,11.50,19.80,72.20,0.00,0.00
$PJCIEMT,2026-03-29 06:26:00,6.30,12.30,5.40,5.60,5.30,79.70,80.50,79.00,12.50,24.00,49.20,0.00,0.00
$PJCIEMT,2026-03-29 06:27:00,6.30,12.30,5.20,5.40,5.20,81.00,81.70,80.50,10.10,19.70,90.50,0.00,0.00
$PJCIEMT,2026-03-29 06:28:00,6.30,12.30,5.20,5.20,5.10,81.50,81.70,81.30,12.80,20.00,82.40,0.00,0.00
$PJCIEMT,2026-03-29 06:29:00,6.30,12.30,5.10,5.20,5.00,81.80,82.00,81.60,9.70,20.30,45.40,0.00,0.00
$PJCIEMT,2026-03-29 06:30:00,6.30,12.30,4.90,5.00,4.90,82.30,82.60,81.80,11.20,20.20,65.30,0.00,0.00
$PJCIEMT,2026-03-29 06:31:00,6.30,12.30,4.90,4.90,4.90,82.90,83.00,82.60,5.90,10.10,102.60,0.00,0.00
$PJCIEMT,2026-03-29 06:32:00,6.30,12.30,4.90,4.90,4.90,83.20,83.40,83.00,7.00,13.50,73.50,0.00,0.00
$PJCIEMT,2026-03-29 06:33:00,6.30,12.30,4.90,5.00,4.80,82.80,83.20,82.50,16.80,21.90,46.30,0.00,0.00
$PJCIEMT,2026-03-29 06:34:00,6.30,12.30,4.90,5.00,4.90,82.30,82.80,82.10,12.60,19.90,58.80,0.00,0.00
$PJCIEMT,2026-03-29 06:35:00,6.30,12.30,4.90,5.00,4.90,82.30,82.50,82.20,16.00,21.20,53.80,0.00,0.00
$PJCIEMT,2026-03-29 06:36:00,6.30,12.30,4.90,4.90,4.80,82.30,82.50,82.10,8.50,13.40,58.30,0.00,0.00
$PJCIEMT,2026-03-29 06:37:00,6.30,12.30,4.90,4.90,4.80,82.80,83.40,82.50,12.00,24.50,74.00,0.00,0.00
$PJCIEMT,2026-03-29 06:38:00,6.30,12.30,5.10,5.10,4.90,82.50,83.50,81.60,14.50,20.40,42.20,0.00,0.00
$PJCIEMT,2026-03-29 06:39:00,6.20,12.30,4.90,5.00,4.90,81.90,82.40,81.60,9.40,16.70,76.70,0.00,0.00
$PJCIEMT,2026-03-29 06:40:00,6.20,12.30,5.00,5.00,4.90,82.40,82.60,81.90,12.30,25.20,54.60,0.00,0.00
$PJCIEMT,2026-03-29 06:41:00,6.20,12.30,4.90,5.00,4.80,82.20,82.60,81.80,10.90,20.00,76.40,0.00,0.00
$PJCIEMT,2026-03-29 06:42:00,6.20,12.30,5.00,5.00,4.90,82.40,82.60,82.10,15.20,25.00,64.60,0.00,0.00
$PJCIEMT,2026-03-29 06:43:00,6.20,12.30,5.00,5.00,4.90,82.20,82.30,82.10,9.60,17.40,55.10,0.00,0.00
$PJCIEMT,2026-03-29 06:44:00,6.20,12.30,4.80,4.90,4.80,82.40,82.60,82.20,10.70,15.20,56.80,0.00,0.00
$PJCIEMT,2026-03-29 06:45:00,6.20,12.30,4.80,4.80,4.70,83.00,83.60,82.70,9.40,16.50,55.90,0.00,0.00
$PJCIEMT,2026-03-29 06:46:00,6.20,12.30,5.00,5.10,4.80,83.80,84.20,83.10,8.50,16.20,73.00,0.00,0.00
$PJCIEMT,2026-03-29 06:47:00,6.20,12.30,5.00,5.10,4.80,82.50,83.10,82.20,10.20,17.40,66.10,0.00,0.00
$PJCIEMT,2026-03-29 06:48:00,6.20,12.30,4.80,4.80,4.70,82.70,83.00,82.30,10.00,19.70,69.30,0.00,0.00
$PJCIEMT,2026-03-29 06:49:00,6.20,12.30,4.80,5.00,4.70,83.60,83.90,83.00,12.70,20.10,66.20,0.00,0.00
$PJCIEMT,2026-03-29 06:50:00,6.20,12.30,5.10,5.20,5.00,82.80,84.00,82.00,9.70,19.40,54.20,0.00,0.00
$PJCIEMT,2026-03-29 06:51:00,6.20,12.30,5.00,5.10,4.90,82.40,82.50,82.20,9.80,14.60,93.20,0.00,0.00
$PJCIEMT,2026-03-29 06:52:00,6.20,12.30,5.00,5.10,4.90,82.70,82.80,82.40,14.60,24.70,53.50,0.00,0.00
$PJCIEMT,2026-03-29 06:53:00,6.20,12.30,5.10,5.10,5.00,82.10,82.40,81.90,12.40,23.40,101.50,0.00,0.00
$PJCIEMT,2026-03-29 06:54:00,6.20,12.30,5.00,5.10,4.90,82.10,82.40,81.80,13.30,20.90,64.80,0.00,0.00
$PJCIEMT,2026-03-29 06:55:00,6.20,12.30,4.90,5.00,4.90,82.30,82.50,82.00,10.70,28.00,54.20,0.00,0.00
$PJCIEMT,2026-03-29 06:56:00,6.20,12.30,5.00,5.10,4.90,82.80,83.00,82.40,13.80,24.50,61.70,0.00,0.00
$PJCIEMT,2026-03-29 06:57:00,6.20,12.30,5.20,5.20,5.10,82.40,82.80,81.80,12.60,20.60,71.50,0.00,0.00
$PJCIEMT,2026-03-29 06:58:00,6.20,12.30,5.10,5.20,5.00,81.60,82.00,81.50,9.40,16.70,61.60,0.00,0.00
$PJCIEMT,2026-03-29 06:59:00,6.20,12.30,4.90,5.00,4.90,82.30,82.60,82.00,12.10,26.40,73.70,0.00,0.00
$PJCIEMT,2026-03-29 07:00:00,6.20,12.30,4.90,4.90,4.80,82.80,83.50,82.40,6.40,14.90,73.90,0.00,0.00
$PJCIEMT,2026-03-29 07:01:00,6.20,12.30,5.00,5.00,4.90,83.20,83.60,82.50,8.90,17.40,82.00,0.00,0.00
$PJCIEMT,2026-03-29 07:02:00,6.20,12.30,5.00,5.00,4.90,82.60,82.90,82.20,13.60,20.10,46.10,0.00,0.00
$PJCIEMT,2026-03-29 07:03:00,6.20,12.30,4.90,5.00,4.90,83.10,83.30,82.40,7.20,10.90,55.70,0.00,0.00
$PJCIEMT,2026-03-29 07:04:00,6.20,12.30,5.10,5.20,5.00,82.90,83.10,82.40,9.10,17.80,83.90,0.00,0.00
$PJCIEMT,2026-03-29 07:05:00,6.20,12.30,5.00,5.20,4.80,81.80,82.40,81.40,10.90,16.60,29.40,0.00,0.00
$PJCIEMT,2026-03-29 07:06:00,6.20,12.30,4.80,4.90,4.80,82.60,82.90,81.90,10.70,18.70,64.60,0.00,0.00
$PJCIEMT,2026-03-29 07:07:00,6.20,12.30,4.90,4.90,4.80,82.60,82.90,82.40,11.20,17.10,44.80,0.00,0.00
$PJCIEMT,2026-03-29 07:08:00,6.20,12.30,4.80,4.90,4.70,82.50,82.80,82.20,12.30,28.20,43.60,0.00,0.00
$PJCIEMT,2026-03-29 07:09:00,6.20,12.30,4.70,4.80,4.60,82.80,83.40,82.40,12.10,21.30,58.80,0.00,0.00
$PJCIEMT,2026-03-29 07:10:00,6.20,12.30,4.60,4.70,4.60,83.60,84.00,83.20,11.80,18.40,46.20,0.00,0.00
$PJCIEMT,2026-03-29 07:11:00,6.20,12.30,4.60,4.60,4.60,84.00,84.20,83.90,10.40,17.70,40.60,0.00,0.00
$PJCIEMT,2026-03-29 07:12:00,6.20,12.30,4.50,4.60,4.50,84.20,84.40,84.00,12.10,22.70,62.60,0.00,0.00
$PJCIEMT,2026-03-29 07:13:00,6.20,12.30,4.70,4.80,4.50,84.70,84.90,84.40,10.30,16.60,56.40,0.00,0.00
$PJCIEMT,2026-03-29 07:14:00,6.20,12.30,4.90,4.90,4.80,84.00,84.60,83.60,12.20,25.00,52.60,0.00,0.00
$PJCIEMT,2026-03-29 07:15:00,6.20,12.30,4.90,5.00,4.70,83.10,83.60,82.70,13.00,22.50,56.30,0.00,0.00
$PJCIEMT,2026-03-29 07:16:00,6.20,12.30,4.60,4.80,4.60,83.20,83.80,82.90,11.50,20.90,65.00,0.00,0.00
$PJCIEMT,2026-03-29 07:17:00,6.20,12.30,4.60,4.60,4.50,84.00,84.20,83.70,11.60,20.40,64.30,0.00,0.00
$PJCIEMT,2026-03-29 07:18:00,6.20,12.30,4.50,4.50,4.40,84.50,84.60,84.20,15.40,22.40,55.90,0.00,0.00
$PJCIEMT,2026-03-29 07:19:00,6.10,12.30,4.50,4.50,4.40,84.90,85.10,84.60,10.60,22.70,60.60,0.00,0.00
$PJCIEMT,2026-03-29 07:20:00,6.10,12.30,4.40,4.50,4.40,84.90,85.10,84.70,11.70,21.90,65.80,0.00,0.00
$PJCIEMT,2026-03-29 07:21:00,6.10,12.30,4.40,4.40,4.30,85.00,85.20,84.90,14.00,20.30,63.90,0.00,0.00
$PJCIEMT,2026-03-29 07:22:00,6.10,12.30,4.30,4.40,4.20,85.50,85.80,84.90,10.50,18.50,84.90,0.00,0.00
$PJCIEMT,2026-03-29 07:23:00,6.10,12.30,4.40,4.40,4.30,85.70,85.80,85.60,8.50,18.80,69.80,0.00,0.00
$PJCIEMT,2026-03-29 07:24:00,6.10,12.30,4.30,4.40,4.30,85.60,85.80,85.30,13.20,22.20,49.50,0.00,0.00
$PJCIEMT,2026-03-29 07:25:00,6.10,12.30,4.20,4.30,4.10,85.60,85.90,85.20,7.40,14.70,62.20,0.00,0.00
$PJCIEMT,2026-03-29 07:26:00,6.10,12.30,4.10,4.20,4.10,86.10,86.40,85.90,14.50,21.90,53.80,0.00,0.00
$PJCIEMT,2026-03-29 07:27:00,6.10,12.30,4.20,4.20,4.10,86.10,86.30,86.00,14.00,19.90,68.00,0.00,0.00
$PJCIEMT,2026-03-29 07:28:00,6.10,12.30,4.10,4.20,4.10,86.10,86.40,86.00,15.10,24.50,52.10,0.00,0.00
$PJCIEMT,2026-03-29 07:29:00,6.10,12.30,4.10,4.20,4.10,86.30,86.40,86.10,11.70,23.40,69.90,0.00,0.00
$PJCIEMT,2026-03-29 07:30:00,6.10,12.30,4.10,4.20,4.10,86.40,86.50,86.30,9.60,18.00,62.90,0.00,0.00
$PJCIEMT,2026-03-29 07:31:00,6.10,12.30,4.00,4.10,4.00,86.40,86.50,86.30,10.10,16.60,50.60,0.00,0.00
$PJCIEMT,2026-03-29 07:32:00,6.10,12.30,4.00,4.00,3.90,86.90,87.30,86.40,9.80,21.90,56.00,0.00,0.00
$PJCIEMT,2026-03-29 07:33:00,6.10,12.30,4.00,4.00,4.00,87.30,87.40,87.10,11.40,20.20,54.00,0.00,0.00
$PJCIEMT,2026-03-29 07:34:00,6.00,12.30,4.10,4.20,4.00,87.20,87.40,87.10,13.30,22.50,50.20,0.00,0.00
$PJCIEMT,2026-03-29 07:35:00,6.00,12.30,4.10,4.20,4.10,87.00,87.20,87.00,8.20,13.60,55.70,0.00,0.00
$PJCIEMT,2026-03-29 07:36:00,6.00,12.30,4.00,4.10,4.00,87.20,87.30,87.00,7.80,13.90,56.10,0.00,0.00
$PJCIEMT,2026-03-29 07:37:00,6.00,12.30,4.00,4.10,3.90,87.30,87.50,86.90,12.20,27.00,47.40,0.00,0.00
$PJCIEMT,2026-03-29 07:38:00,6.00,12.30,4.00,4.10,4.00,87.20,87.40,87.00,11.20,19.30,57.80,0.00,0.00
$PJCIEMT,2026-03-29 07:39:00,6.00,12.30,4.00,4.00,4.00,87.00,87.20,86.80,13.40,19.30,51.60,0.00,0.00
$PJCIEMT,2026-03-29 07:40:00,6.00,12.30,4.00,4.00,3.90,86.90,87.00,86.70,9.00,15.50,56.00,0.00,0.00
$PJCIEMT,2026-03-29 07:41:00,6.00,12.30,4.00,4.00,3.90,87.00,87.10,86.90,10.60,17.40,48.60,0.00,0.00
$PJCIEMT,2026-03-29 07:42:00,6.00,12.30,4.00,4.10,4.00,86.90,87.00,86.70,8.20,14.30,48.10,0.00,0.00
$PJCIEMT,2026-03-29 07:43:00,6.00,12.30,4.00,4.10,4.00,86.70,86.80,86.50,9.00,18.10,41.40,0.00,0.00
$PJCIEMT,2026-03-29 07:44:00,5.90,12.30,4.10,4.10,4.00,86.40,86.70,85.80,11.50,20.10,89.60,0.00,0.00
$PJCIEMT,2026-03-29 07:45:00,5.90,12.30,4.00,4.00,3.90,85.80,85.90,85.60,10.70,23.50,52.00,0.00,0.00
$PJCIEMT,2026-03-29 07:46:00,5.90,12.30,4.10,4.20,4.00,86.00,86.10,85.70,13.70,24.90,54.50,0.00,0.00
$PJCIEMT,2026-03-29 07:47:00,5.90,12.30,4.20,4.30,4.10,85.10,85.70,84.70,11.30,16.70,61.80,0.00,0.00
$PJCIEMT,2026-03-29 07:48:00,5.90,12.30,4.20,4.30,4.10,84.60,84.70,84.40,14.20,22.40,32.80,0.00,0.00
$PJCIEMT,2026-03-29 07:49:00,5.90,12.30,4.30,4.30,4.20,84.40,84.50,84.30,13.40,21.20,52.70,0.00,0.00
$PJCIEMT,2026-03-29 07:50:00,5.90,12.30,4.30,4.30,4.20,84.00,84.30,83.80,8.50,15.20,58.60,0.00,0.00
$PJCIEMT,2026-03-29 07:51:00,5.90,12.30,4.30,4.40,4.20,84.40,84.60,83.90,9.90,18.00,54.90,0.00,0.00
$PJCIEMT,2026-03-29 07:52:00,5.90,12.30,4.30,4.40,4.20,84.00,84.10,83.90,7.10,13.30,73.50,0.00,0.00
$PJCIEMT,2026-03-29 07:53:00,5.80,12.30,4.30,4.30,4.20,84.10,84.20,83.80,7.50,19.60,71.90,0.00,0.00
$PJCIEMT,2026-03-29 07:54:00,5.80,12.30,4.30,4.30,4.20,83.80,84.00,83.70,6.30,12.90,67.90,0.00,0.00
$PJCIEMT,2026-03-29 07:55:00,5.80,12.30,4.30,4.30,4.20,83.80,84.00,83.60,9.70,16.70,43.60,0.00,0.00
$PJCIEMT,2026-03-29 07:56:00,5.80,12.30,4.30,4.30,4.20,83.80,83.90,83.70,11.10,17.90,65.80,0.00,0.00
$PJCIEMT,2026-03-29 07:57:00,5.80,12.30,4.30,4.30,4.20,83.60,83.90,83.40,9.50,16.20,56.70,0.00,0.00
$PJCIEMT,2026-03-29 07:58:00,5.80,12.30,4.30,4.30,4.30,83.00,83.40,82.80,9.20,14.90,68.80,0.00,0.00
$PJCIEMT,2026-03-29 07:59:00,5.80,12.30,4.30,4.30,4.30,82.80,82.90,82.70,8.90,14.90,53.20,0.00,0.00
$PJCIEMT,2026-03-29 08:00:00,5.80,12.30,4.30,4.40,4.30,82.60,82.70,82.50,10.60,15.00,48.80,0.00,0.00
$PJCIEMT,2026-03-29 08:01:00,5.80,12.30,4.40,4.40,4.30,82.20,82.50,82.00,11.40,18.40,63.00,0.00,0.00
$PJCIEMT,2026-03-29 08:02:00,5.80,12.30,4.40,4.50,4.40,82.10,82.20,82.00,11.30,17.50,60.30,0.00,0.00
$PJCIEMT,2026-03-29 08:03:00,5.80,12.30,4.50,4.50,4.40,81.90,82.00,81.80,11.40,20.50,55.40,0.00,0.00
$PJCIEMT,2026-03-29 08:04:00,5.70,12.30,4.40,4.50,4.40,81.90,82.10,81.80,12.30,18.00,53.40,0.00,0.00
$PJCIEMT,2026-03-29 08:05:00,5.70,12.30,4.40,4.40,4.30,82.10,82.40,81.80,12.30,18.50,67.60,0.00,0.00
$PJCIEMT,2026-03-29 08:06:00,5.70,12.30,4.40,4.40,4.40,82.30,82.40,82.20,10.30,15.90,53.10,0.00,0.00
$PJCIEMT,2026-03-29 08:07:00,5.70,12.30,4.40,4.50,4.40,82.20,82.40,81.90,12.40,22.40,53.20,0.00,0.00
$PJCIEMT,2026-03-29 08:08:00,5.70,12.30,4.40,4.50,4.40,82.00,82.10,81.90,9.50,14.90,58.30,0.00,0.00
$PJCIEMT,2026-03-29 08:09:00,5.70,12.30,4.40,4.50,4.40,82.10,82.20,82.00,8.00,16.30,63.60,0.00,0.00
$PJCIEMT,2026-03-29 08:10:00,5.70,12.30,4.40,4.40,4.30,82.00,82.00,81.90,8.20,16.10,50.20,0.00,0.00
$PJCIEMT,2026-03-29 08:11:00,5.70,12.30,4.20,4.30,4.20,82.50,83.00,82.00,7.60,15.20,72.30,0.00,0.00
$PJCIEMT,2026-03-29 08:12:00,5.70,12.30,4.30,4.30,4.20,82.80,83.00,82.70,10.60,15.30,59.80,0.00,0.00
$PJCIEMT,2026-03-29 08:13:00,5.70,12.30,4.40,4.50,4.30,82.70,82.90,82.40,10.20,18.20,58.50,0.00,0.00
$PJCIEMT,2026-03-29 08:14:00,5.70,12.30,4.40,4.40,4.30,82.20,82.40,82.10,11.60,17.60,43.80,0.00,0.00
$PJCIEMT,2026-03-29 08:15:00,5.70,12.30,4.30,4.30,4.30,82.50,83.00,82.20,6.20,14.70,58.20,0.00,0.00
$PJCIEMT,2026-03-29 08:16:00,5.60,12.30,4.30,4.30,4.20,83.10,83.20,83.00,7.70,14.90,56.70,0.00,0.00
$PJCIEMT,2026-03-29 08:17:00,5.60,12.30,4.30,4.30,4.30,83.30,83.30,83.20,9.70,16.90,61.40,0.00,0.00
$PJCIEMT,2026-03-29 08:18:00,5.60,12.30,4.40,4.40,4.30,83.00,83.30,82.60,8.70,15.70,64.70,0.00,0.00
$PJCIEMT,2026-03-29 08:19:00,5.60,12.30,4.30,4.40,4.30,82.70,82.80,82.60,10.30,16.90,75.70,0.00,0.00
$PJCIEMT,2026-03-29 08:20:00,5.60,12.30,4.40,4.40,4.30,82.70,82.80,82.60,7.60,15.90,65.30,0.00,0.00
$PJCIEMT,2026-03-29 08:21:00,5.60,12.30,4.50,4.60,4.30,82.90,83.10,82.70,12.60,18.90,63.40,0.00,0.00
$PJCIEMT,2026-03-29 08:22:00,5.60,12.30,4.70,4.80,4.60,82.70,82.90,82.60,6.00,10.60,102.00,0.00,0.00
$PJCIEMT,2026-03-29 08:23:00,5.60,12.30,4.70,4.80,4.60,82.20,82.90,81.90,10.90,19.60,70.20,0.00,0.00
$PJCIEMT,2026-03-29 08:24:00,5.60,12.30,4.60,4.60,4.50,81.90,82.00,81.70,11.30,24.70,41.50,0.00,0.00
$PJCIEMT,2026-03-29 08:25:00,5.60,12.30,4.60,4.60,4.50,81.80,81.90,81.70,8.10,13.30,56.90,0.00,0.00
$PJCIEMT,2026-03-29 08:26:00,5.60,12.30,4.50,4.60,4.50,82.00,82.20,81.90,6.40,10.60,62.20,0.00,0.00
$PJCIEMT,2026-03-29 08:27:00,5.60,12.30,4.50,4.50,4.50,82.30,82.50,82.10,6.90,15.50,77.80,0.00,0.00
$PJCIEMT,2026-03-29 08:28:00,5.60,12.30,4.50,4.60,4.50,82.30,82.50,82.10,10.00,16.00,61.40,0.00,0.00
$PJCIEMT,2026-03-29 08:29:00,5.60,12.30,4.50,4.60,4.50,82.10,82.20,81.90,10.30,16.80,33.90,0.00,0.00
$PJCIEMT,2026-03-29 08:30:00,5.60,12.30,4.50,4.60,4.40,81.90,82.10,81.80,8.70,16.20,60.30,0.00,0.00
$PJCIEMT,2026-03-29 08:31:00,5.60,12.30,4.50,4.50,4.40,82.10,82.20,82.00,8.40,14.80,57.20,0.00,0.00
$PJCIEMT,2026-03-29 08:32:00,5.60,12.30,4.50,4.50,4.40,82.30,82.30,82.00,7.70,11.40,71.20,0.00,0.00
$PJCIEMT,2026-03-29 08:33:00,5.60,12.30,4.40,4.50,4.40,82.60,82.80,82.30,8.60,16.90,59.70,0.00,0.00
$PJCIEMT,2026-03-29 08:34:00,5.60,12.30,4.50,4.50,4.40,82.50,82.80,82.20,7.40,14.20,53.10,0.00,0.00
$PJCIEMT,2026-03-29 08:35:00,5.60,12.30,4.60,4.60,4.50,82.50,82.60,82.30,8.40,14.90,79.80,0.00,0.00
$PJCIEMT,2026-03-29 08:36:00,5.60,12.30,4.70,4.70,4.60,81.90,82.50,81.60,9.60,16.70,95.60,0.00,0.00
$PJCIEMT,2026-03-29 08:37:00,5.60,12.30,4.60,4.70,4.60,81.50,81.70,81.40,10.20,16.70,45.80,0.00,0.00
$PJCIEMT,2026-03-29 08:38:00,5.60,12.30,4.60,4.60,4.50,81.70,81.90,81.60,7.60,12.50,59.80,0.00,0.00
$PJCIEMT,2026-03-29 08:39:00,5.60,12.30,4.50,4.60,4.40,82.00,82.50,81.60,6.30,15.70,72.00,0.00,0.00
$PJCIEMT,2026-03-29 08:40:00,5.60,12.30,4.60,4.60,4.50,82.40,82.50,82.20,9.70,15.40,51.20,0.00,0.00
$PJCIEMT,2026-03-29 08:41:00,5.60,12.30,4.50,4.60,4.50,82.20,82.50,82.00,6.60,14.40,57.70,0.00,0.00
$PJCIEMT,2026-03-29 08:42:00,5.60,12.30,4.50,4.60,4.40,82.40,82.60,82.20,11.70,17.70,62.20,0.00,0.00
$PJCIEMT,2026-03-29 08:43:00,5.60,12.30,4.60,4.60,4.50,82.00,82.20,81.80,10.00,17.30,36.60,0.00,0.00
$PJCIEMT,2026-03-29 08:44:00,5.60,12.30,4.50,4.60,4.50,82.40,82.50,82.20,11.10,16.50,52.30,0.00,0.00
$PJCIEMT,2026-03-29 08:45:00,5.60,12.30,4.50,4.60,4.40,82.40,82.70,82.20,8.20,18.10,61.70,0.00,0.00
$PJCIEMT,2026-03-29 08:46:00,5.60,12.30,4.50,4.50,4.40,82.90,83.10,82.70,9.80,17.40,63.20,0.00,0.00
$PJCIEMT,2026-03-29 08:47:00,5.60,12.30,4.50,4.50,4.40,83.10,83.60,82.70,8.10,13.80,57.90,0.00,0.00
$PJCIEMT,2026-03-29 08:48:00,5.60,12.30,4.50,4.50,4.40,83.50,83.60,83.30,8.10,11.90,88.70,0.00,0.00
$PJCIEMT,2026-03-29 08:49:00,5.60,12.30,4.40,4.50,4.40,83.20,83.40,83.10,8.20,13.80,63.60,0.00,0.00
$PJCIEMT,2026-03-29 08:50:00,5.60,12.30,4.40,4.40,4.30,83.60,84.00,83.20,4.60,8.50,54.30,0.00,0.00
$PJCIEMT,2026-03-29 08:51:00,5.60,12.30,4.40,4.50,4.40,84.20,84.30,84.10,5.70,13.20,46.80,0.00,0.00
$PJCIEMT,2026-03-29 08:52:00,5.60,12.30,4.40,4.40,4.40,84.10,84.30,84.00,8.30,16.10,53.40,0.00,0.00
$PJCIEMT,2026-03-29 08:53:00,5.60,12.30,4.50,4.50,4.40,84.00,84.30,83.60,9.30,14.70,67.10,0.00,0.00
$PJCIEMT,2026-03-29 08:54:00,5.60,12.30,4.50,4.50,4.40,83.60,83.80,83.40,6.70,14.60,74.50,0.00,0.00
$PJCIEMT,2026-03-29 08:55:00,5.60,12.30,4.40,4.50,4.40,84.20,84.60,83.70,5.50,12.60,75.20,0.00,0.00
$PJCIEMT,2026-03-29 08:56:00,5.60,12.30,4.40,4.40,4.40,84.40,84.60,84.30,6.30,12.30,64.30,0.00,0.00
$PJCIEMT,2026-03-29 08:57:00,5.60,12.30,4.40,4.50,4.40,84.20,84.40,84.00,9.20,15.00,59.40,0.00,0.00
$PJCIEMT,2026-03-29 08:58:00,5.60,12.30,4.40,4.40,4.40,84.20,84.30,84.10,8.60,15.70,67.30,0.00,0.00
$PJCIEMT,2026-03-29 08:59:00,5.60,12.30,4.40,4.40,4.40,84.10,84.20,84.00,9.80,15.00,67.40,0.00,0.00
$PJCIEMT,2026-03-29 09:00:00,5.60,12.30,4.30,4.40,4.20,84.00,84.10,83.90,7.90,13.40,71.50,0.00,0.00
$PJCIEMT,2026-03-29 09:01:00,5.60,12.30,4.30,4.30,4.20,84.20,84.30,84.10,10.20,14.90,55.00,0.00,0.00
$PJCIEMT,2026-03-29 09:02:00,5.60,12.30,4.20,4.30,4.20,84.40,84.80,84.10,4.80,8.90,84.90,0.00,0.00
$PJCIEMT,2026-03-29 09:03:00,5.60,12.30,4.20,4.30,4.20,84.80,84.90,84.80,10.80,16.60,67.00,0.00,0.00
$PJCIEMT,2026-03-29 09:04:00,5.60,12.30,4.30,4.40,4.30,85.00,85.10,84.90,10.40,15.90,76.20,0.00,0.00
$PJCIEMT,2026-03-29 09:05:00,5.60,12.30,4.30,4.40,4.30,84.90,85.00,84.90,9.80,16.80,57.80,0.00,0.00
$PJCIEMT,2026-03-29 09:06:00,5.60,12.30,4.30,4.30,4.20,85.00,85.40,84.90,10.70,16.20,68.90,0.00,0.00
$PJCIEMT,2026-03-29 09:07:00,5.60,12.30,4.30,4.40,4.20,85.80,86.20,85.40,11.00,15.70,64.90,0.00,0.00
$PJCIEMT,2026-03-29 09:08:00,5.60,12.30,4.40,4.40,4.40,85.60,85.80,85.50,10.00,17.70,79.00,0.00,0.00
$PJCIEMT,2026-03-29 09:09:00,5.60,12.30,4.30,4.40,4.20,85.60,85.90,85.30,9.60,16.90,62.80,0.00,0.00
$PJCIEMT,2026-03-29 09:10:00,5.60,12.30,4.20,4.20,4.20,86.20,86.30,85.90,7.70,13.80,54.50,0.00,0.00
$PJCIEMT,2026-03-29 09:11:00,5.60,12.30,4.20,4.20,4.10,86.50,86.70,86.20,9.00,15.30,68.80,0.00,0.00
$PJCIEMT,2026-03-29 09:12:00,5.60,12.30,4.20,4.30,4.20,86.60,86.70,86.40,10.60,14.90,67.80,0.00,0.00
$PJCIEMT,2026-03-29 09:13:00,5.60,12.30,4.30,4.40,4.20,86.60,86.80,86.40,8.70,17.50,71.40,0.00,0.00
$PJCIEMT,2026-03-29 09:14:00,5.60,12.30,4.40,4.40,4.30,86.30,86.40,86.20,7.70,13.40,69.00,0.00,0.00
$PJCIEMT,2026-03-29 09:15:00,5.60,12.30,4.40,4.40,4.30,86.20,86.30,86.10,9.30,13.60,64.10,0.00,0.00
$PJCIEMT,2026-03-29 09:16:00,5.60,12.30,4.40,4.40,4.30,86.10,86.20,85.90,9.60,16.40,60.70,0.00,0.00
$PJCIEMT,2026-03-29 09:17:00,5.60,12.30,4.40,4.40,4.30,86.20,86.50,85.90,11.00,15.90,67.60,0.00,0.00
$PJCIEMT,2026-03-29 09:18:00,5.60,12.30,4.40,4.40,4.40,86.10,86.20,86.10,6.30,10.80,69.80,0.00,0.00
$PJCIEMT,2026-03-29 09:19:00,5.60,12.30,4.40,4.50,4.40,86.10,86.20,85.90,6.50,11.00,75.90,0.00,0.00
$PJCIEMT,2026-03-29 09:20:00,5.60,12.30,4.50,4.60,4.40,86.20,86.40,85.90,5.80,10.90,87.10,0.00,0.00
$PJCIEMT,2026-03-29 09:21:00,5.60,12.30,4.50,4.50,4.40,85.80,86.10,85.60,8.70,14.40,58.80,0.00,0.00
$PJCIEMT,2026-03-29 09:22:00,5.60,12.30,4.50,4.50,4.40,85.70,85.90,85.60,7.80,15.90,58.70,0.00,0.00
$PJCIEMT,2026-03-29 09:23:00,5.60,12.30,4.40,4.50,4.40,85.70,85.80,85.40,9.40,14.90,64.10,0.00,0.00
$PJCIEMT,2026-03-29 09:24:00,5.60,12.30,4.40,4.50,4.40,85.90,86.30,85.40,8.20,14.70,62.10,0.00,0.00
$PJCIEMT,2026-03-29 09:25:00,5.60,12.30,4.60,4.60,4.50,85.80,86.10,85.40,8.10,12.90,66.80,0.00,0.00
$PJCIEMT,2026-03-29 09:26:00,5.60,12.30,4.60,4.60,4.50,85.50,85.70,85.40,7.20,12.90,61.60,0.00,0.00
$PJCIEMT,2026-03-29 09:27:00,5.60,12.30,4.60,4.60,4.50,85.60,85.70,85.50,9.30,14.80,63.20,0.00,0.00
$PJCIEMT,2026-03-29 09:28:00,5.60,12.30,4.60,4.60,4.60,85.20,85.60,85.00,8.70,15.00,60.70,0.00,0.00
$PJCIEMT,2026-03-29 09:29:00,5.60,12.30,4.60,4.60,4.50,84.80,85.00,84.70,10.10,15.50,67.40,0.00,0.00
$PJCIEMT,2026-03-29 09:30:00,5.70,12.30,4.50,4.60,4.50,85.30,85.50,85.00,11.70,18.30,61.10,0.00,0.00
$PJCIEMT,2026-03-29 09:31:00,5.70,12.30,4.60,4.60,4.50,85.50,85.60,85.40,10.50,15.60,66.50,0.00,0.00
$PJCIEMT,2026-03-29 09:32:00,5.70,12.30,4.60,4.60,4.50,85.30,85.40,85.20,5.60,11.30,63.30,0.00,0.00
$PJCIEMT,2026-03-29 09:33:00,5.70,12.30,4.50,4.60,4.50,85.50,85.70,85.30,8.40,16.00,56.40,0.00,0.00
$PJCIEMT,2026-03-29 09:34:00,5.70,12.30,4.60,4.60,4.50,85.60,85.70,85.40,8.10,12.70,67.20,0.00,0.00
$PJCIEMT,2026-03-29 09:35:00,5.70,12.30,4.50,4.50,4.50,85.60,85.90,85.40,5.00,11.50,74.60,0.00,0.00
$PJCIEMT,2026-03-29 09:36:00,5.70,12.30,4.50,4.50,4.50,85.70,85.90,85.60,8.50,13.30,58.20,0.00,0.00
$PJCIEMT,2026-03-29 09:37:00,5.70,12.30,4.50,4.60,4.50,85.70,85.90,85.50,10.30,14.20,69.40,0.00,0.00
$PJCIEMT,2026-03-29 09:38:00,5.70,12.30,4.50,4.60,4.50,85.60,85.70,85.50,8.30,16.00,68.60,0.00,0.00
$PJCIEMT,2026-03-29 09:39:00,5.70,12.30,4.60,4.60,4.60,85.70,85.80,85.50,10.40,15.00,72.30,0.00,0.00
$PJCIEMT,2026-03-29 09:40:00,5.70,12.30,4.60,4.60,4.60,85.40,85.50,85.10,9.90,16.60,66.10,0.00,0.00
$PJCIEMT,2026-03-29 09:41:00,5.70,12.30,4.60,4.60,4.60,85.20,85.30,85.10,9.30,12.60,64.30,0.00,0.00
$PJCIEMT,2026-03-29 09:42:00,5.70,12.30,4.60,4.60,4.60,85.10,85.20,84.90,10.00,14.00,63.60,0.00,0.00
$PJCIEMT,2026-03-29 09:43:00,5.70,12.30,4.70,4.70,4.60,84.90,85.00,84.80,9.60,19.00,49.20,0.00,0.00
$PJCIEMT,2026-03-29 09:44:00,5.70,12.30,4.70,4.70,4.60,84.60,84.80,84.40,7.00,10.40,67.60,0.00,0.00
$PJCIEMT,2026-03-29 09:45:00,5.70,12.30,4.60,4.70,4.60,84.60,84.90,84.50,7.40,11.20,69.00,0.00,0.00
$PJCIEMT,2026-03-29 09:46:00,5.70,12.30,4.70,4.70,4.60,85.00,85.20,84.90,7.40,13.50,55.00,0.00,0.00
$PJCIEMT,2026-03-29 09:47:00,5.70,12.30,4.70,4.80,4.70,85.00,85.20,84.90,9.90,14.90,53.10,0.00,0.00
$PJCIEMT,2026-03-29 09:48:00,5.70,12.30,4.80,4.80,4.80,84.60,84.90,84.30,4.80,10.90,60.90,0.00,0.00
$PJCIEMT,2026-03-29 09:49:00,5.70,12.30,4.70,4.80,4.60,84.20,84.30,84.10,8.80,12.80,67.30,0.00,0.00
$PJCIEMT,2026-03-29 09:50:00,5.70,12.30,4.70,4.70,4.60,84.50,84.70,84.20,6.80,10.20,64.70,0.00,0.00
$PJCIEMT,2026-03-29 09:51:00,5.70,12.30,4.70,4.80,4.70,84.90,85.00,84.70,8.50,13.60,85.80,0.00,0.00
$PJCIEMT,2026-03-29 09:52:00,5.70,12.30,4.70,4.80,4.70,84.70,84.90,84.40,6.30,11.70,73.90,0.00,0.00
$PJCIEMT,2026-03-29 09:53:00,5.70,12.30,4.70,4.70,4.60,84.30,84.40,84.20,6.90,11.70,73.00,0.00,0.00
$PJCIEMT,2026-03-29 09:54:00,5.80,12.30,4.60,4.60,4.60,84.20,84.40,84.00,7.80,12.90,66.40,0.00,0.00
$PJCIEMT,2026-03-29 09:55:00,5.80,12.30,4.70,4.70,4.60,84.70,84.90,84.40,8.50,12.90,76.60,0.00,0.00
$PJCIEMT,2026-03-29 09:56:00,5.80,12.30,4.80,4.80,4.70,85.00,85.10,84.90,8.00,14.30,80.50,0.00,0.00
$PJCIEMT,2026-03-29 09:57:00,5.80,12.30,4.80,4.80,4.70,84.90,85.10,84.70,7.90,12.80,82.00,0.00,0.00
$PJCIEMT,2026-03-29 09:58:00,5.80,12.30,4.70,4.80,4.70,84.80,85.00,84.60,4.90,8.70,74.80,0.00,0.00
$PJCIEMT,2026-03-29 09:59:00,5.80,12.30,4.70,4.70,4.60,85.30,85.70,85.00,5.10,9.20,77.90,0.00,0.00
$PJCIEMT,2026-03-29 10:00:00,5.80,12.30,4.70,4.70,4.70,85.70,86.00,85.60,6.80,11.30,69.50,0.00,0.00
$PJCIEMT,2026-03-29 10:01:00,5.80,12.30,4.70,4.70,4.70,86.20,86.30,85.90,5.40,9.00,72.00,0.00,0.00
$PJCIEMT,2026-03-29 10:02:00,5.80,12.30,4.70,4.70,4.70,86.30,86.30,86.20,4.90,9.40,64.50,0.00,0.00
$PJCIEMT,2026-03-29 10:03:00,5.80,12.30,4.70,4.70,4.60,86.30,86.40,86.20,4.10,8.60,64.00,0.00,0.00
$PJCIEMT,2026-03-29 10:04:00,5.80,12.30,4.70,4.70,4.60,86.60,86.70,86.40,7.30,14.00,71.10,0.00,0.00
$PJCIEMT,2026-03-29 10:05:00,5.80,12.30,4.70,4.70,4.60,86.60,86.80,86.30,8.90,13.70,67.80,0.00,0.00
$PJCIEMT,2026-03-29 10:06:00,5.80,12.40,4.70,4.70,4.60,86.60,86.70,86.40,7.50,12.90,67.70,0.00,0.00
$PJCIEMT,2026-03-29 10:07:00,5.80,12.30,4.70,4.70,4.60,86.70,86.80,86.60,4.40,8.00,76.30,0.00,0.00
$PJCIEMT,2026-03-29 10:08:00,5.80,12.30,4.60,4.70,4.60,86.90,87.00,86.80,5.90,9.90,72.60,0.00,0.00
$PJCIEMT,2026-03-29 10:09:00,5.80,12.30,4.70,4.70,4.60,86.80,87.00,86.70,7.50,9.80,61.80,0.00,0.10
$PJCIEMT,2026-03-29 10:10:00,5.80,12.30,4.70,4.70,4.60,86.80,86.90,86.70,7.40,11.10,59.90,0.10,0.10
$PJCIEMT,2026-03-29 10:11:00,5.80,12.30,4.70,4.80,4.70,87.00,87.10,86.90,6.70,12.90,64.40,0.10,0.10
$PJCIEMT,2026-03-29 10:12:00,5.90,12.30,4.70,4.80,4.70,87.10,87.20,87.00,3.70,8.80,87.10,0.10,0.10
$PJCIEMT,2026-03-29 10:13:00,5.90,12.30,4.70,4.70,4.70,87.40,87.50,87.20,5.30,8.30,77.20,0.10,0.10
$PJCIEMT,2026-03-29 10:14:00,5.90,12.30,4.70,4.70,4.70,87.40,87.50,87.20,6.20,10.20,70.70,0.10,0.10
$PJCIEMT,2026-03-29 10:15:00,5.90,12.30,4.70,4.80,4.70,87.40,87.50,87.30,6.10,9.60,76.20,0.10,0.10
$PJCIEMT,2026-03-29 10:16:00,5.90,12.30,4.70,4.80,4.70,87.50,87.50,87.40,6.00,9.00,68.20,0.10,0.10
$PJCIEMT,2026-03-29 10:17:00,5.90,12.30,4.70,4.70,4.60,87.40,87.50,87.40,4.70,7.80,80.70,0.10,0.10
$PJCIEMT,2026-03-29 10:18:00,5.90,12.30,4.70,4.70,4.60,87.60,87.80,87.50,5.90,9.50,76.70,0.10,0.10
$PJCIEMT,2026-03-29 10:19:00,5.90,12.30,4.70,4.70,4.70,87.90,88.00,87.80,5.10,9.00,85.10,0.10,0.10
$PJCIEMT,2026-03-29 10:20:00,5.90,12.30,4.70,4.70,4.70,87.90,88.10,87.80,5.00,9.10,84.20,0.10,0.10
$PJCIEMT,2026-03-29 10:21:00,5.90,12.30,4.60,4.70,4.60,88.10,88.20,88.00,5.20,9.70,53.40,0.10,0.10
$PJCIEMT,2026-03-29 10:22:00,5.90,12.30,4.60,4.60,4.60,88.40,88.50,88.30,5.40,8.90,69.80,0.10,0.10
$PJCIEMT,2026-03-29 10:23:00,5.90,12.30,4.60,4.60,4.60,88.60,88.70,88.50,4.60,10.00,54.10,0.10,0.10
$PJCIEMT,2026-03-29 10:24:00,5.90,12.30,4.60,4.60,4.60,88.70,88.70,88.60,5.40,10.70,60.40,0.10,0.10
$PJCIEMT,2026-03-29 10:25:00,5.90,12.30,4.60,4.60,4.60,88.90,89.00,88.70,5.20,10.30,55.00,0.10,0.10
$PJCIEMT,2026-03-29 10:26:00,5.90,12.30,4.60,4.60,4.60,89.00,89.00,88.90,6.80,11.70,41.90,0.10,0.10
$PJCIEMT,2026-03-29 10:27:00,6.00,12.30,4.60,4.60,4.50,89.00,89.10,88.90,5.50,8.90,47.60,0.10,0.20
$PJCIEMT,2026-03-29 10:28:00,6.00,12.30,4.60,4.60,4.50,89.20,89.30,89.10,6.70,12.30,51.40,0.20,0.20
$PJCIEMT,2026-03-29 10:29:00,6.00,12.30,4.60,4.60,4.50,89.50,89.50,89.30,7.00,9.90,46.60,0.20,0.20
$PJCIEMT,2026-03-29 10:30:00,6.00,12.30,4.50,4.60,4.50,89.60,89.80,89.50,6.60,10.40,44.80,0.20,0.20
$PJCIEMT,2026-03-29 10:31:00,6.00,12.30,4.50,4.60,4.50,89.90,90.10,89.80,5.70,9.70,50.20,0.20,0.20
$PJCIEMT,2026-03-29 10:32:00,6.00,12.30,4.50,4.60,4.50,90.10,90.20,90.00,7.20,10.00,50.40,0.20,0.20
$PJCIEMT,2026-03-29 10:33:00,6.00,12.30,4.50,4.50,4.40,90.10,90.30,90.10,5.50,9.10,44.90,0.30,0.30
$PJCIEMT,2026-03-29 10:34:00,6.00,12.30,4.50,4.50,4.40,90.50,90.60,90.30,5.80,9.20,42.20,0.30,0.30
$PJCIEMT,2026-03-29 10:35:00,6.00,12.30,4.40,4.50,4.40,90.60,90.70,90.40,6.90,9.70,42.30,0.30,0.40
$PJCIEMT,2026-03-29 10:36:00,6.00,12.30,4.40,4.50,4.40,90.80,90.90,90.70,5.10,10.60,47.40,0.40,0.40
$PJCIEMT,2026-03-29 10:37:00,6.00,12.30,4.40,4.40,4.40,90.90,90.90,90.80,7.10,12.10,41.40,0.50,0.50
$PJCIEMT,2026-03-29 10:38:00,6.00,12.30,4.40,4.40,4.30,91.00,91.10,90.90,8.20,11.80,48.80,0.50,0.50
$PJCIEMT,2026-03-29 10:39:00,6.00,12.30,4.30,4.40,4.30,91.20,91.30,91.00,3.00,7.50,60.60,0.50,0.60
$PJCIEMT,2026-03-29 10:40:00,6.00,12.30,4.30,4.30,4.20,91.30,91.40,91.20,5.50,7.40,34.50,0.60,0.70
$PJCIEMT,2026-03-29 10:41:00,6.00,12.30,4.20,4.20,4.20,91.40,91.60,91.30,5.20,7.40,30.30,0.70,0.70
$PJCIEMT,2026-03-29 10:42:00,6.00,12.30,4.20,4.20,4.10,91.80,91.90,91.60,5.80,8.60,30.00,0.70,0.70
$PJCIEMT,2026-03-29 10:43:00,6.00,12.30,4.20,4.20,4.10,91.90,92.00,91.90,7.70,9.90,33.00,0.70,0.80
$PJCIEMT,2026-03-29 10:44:00,6.00,12.30,4.10,4.20,4.10,91.80,91.90,91.70,6.20,10.00,22.90,0.80,0.80
$PJCIEMT,2026-03-29 10:45:00,6.00,12.30,4.00,4.10,3.90,91.90,92.10,91.70,6.70,9.20,26.20,0.80,0.90
$PJCIEMT,2026-03-29 10:46:00,6.00,12.30,4.00,4.00,3.90,92.30,92.40,92.10,6.60,9.40,19.40,0.90,0.90
$PJCIEMT,2026-03-29 10:47:00,6.00,12.30,3.90,4.00,3.90,92.70,92.80,92.30,7.20,8.90,18.70,1.00,1.10
$PJCIEMT,2026-03-29 10:48:00,6.00,12.30,3.90,3.90,3.80,92.80,92.90,92.60,5.80,7.40,26.70,1.00,1.10
$PJCIEMT,2026-03-29 10:49:00,6.00,12.30,3.90,3.90,3.80,93.00,93.10,92.90,4.40,5.50,29.40,0.90,1.00
$PJCIEMT,2026-03-29 10:50:00,6.00,12.30,3.90,3.90,3.80,93.10,93.20,93.00,4.90,6.00,27.50,0.90,1.00
$PJCIEMT,2026-03-29 10:51:00,6.00,12.30,3.80,3.90,3.80,93.20,93.40,93.10,4.40,6.00,30.50,1.00,1.00
$PJCIEMT,2026-03-29 10:52:00,6.00,12.30,3.80,3.80,3.80,93.40,93.50,93.30,5.10,7.10,23.10,1.00,1.00
$PJCIEMT,2026-03-29 10:53:00,6.00,12.30,3.80,3.80,3.70,93.40,93.60,93.30,4.80,6.00,11.80,1.00,1.00
$PJCIEMT,2026-03-29 10:54:00,6.00,12.30,3.80,3.80,3.70,93.50,93.60,93.40,3.80,4.80,10.90,1.00,1.00
$PJCIEMT,2026-03-29 10:55:00,6.00,12.30,3.70,3.70,3.70,93.60,93.70,93.40,3.50,5.00,20.70,1.00,1.00
$PJCIEMT,2026-03-29 10:56:00,6.00,12.30,3.70,3.70,3.60,93.80,93.90,93.70,4.20,5.00,17.60,1.00,1.00
$PJCIEMT,2026-03-29 10:57:00,6.00,12.30,3.70,3.70,3.60,93.90,93.90,93.80,3.30,4.40,9.30,1.10,1.10
$PJCIEMT,2026-03-29 10:58:00,6.00,12.30,3.70,3.70,3.60,94.00,94.00,93.90,3.10,4.30,7.20,1.10,1.10
$PJCIEMT,2026-03-29 10:59:00,6.00,12.30,3.60,3.70,3.60,94.00,94.10,94.00,2.70,4.10,1.30,1.20,1.30
$PJCIEMT,2026-03-29 11:00:00,5.90,12.30,3.60,3.70,3.60,94.10,94.20,94.00,2.90,4.40,4.90,1.30,1.30
$PJCIEMT,2026-03-29 11:01:00,5.90,12.30,3.60,3.60,3.60,94.30,94.50,94.10,3.30,4.30,9.10,1.40,1.40
$PJCIEMT,2026-03-29 11:02:00,5.90,12.30,3.60,3.60,3.60,94.40,94.50,94.40,4.20,5.20,8.00,1.40,1.50
$PJCIEMT,2026-03-29 11:03:00,5.90,12.30,3.60,3.60,3.60,94.50,94.60,94.50,4.30,5.00,0.20,1.50,1.60
$PJCIEMT,2026-03-29 11:04:00,5.90,12.30,3.60,3.60,3.50,94.60,94.70,94.50,3.10,5.00,337.30,1.60,1.70
$PJCIEMT,2026-03-29 11:05:00,5.90,12.30,3.50,3.50,3.50,94.80,94.80,94.60,2.20,3.50,346.30,1.80,2.00
$PJCIEMT,2026-03-29 11:06:00,5.90,12.30,3.50,3.50,3.40,94.80,94.90,94.70,2.20,4.30,341.00,2.20,2.30
$PJCIEMT,2026-03-29 11:07:00,5.90,12.30,3.50,3.50,3.40,95.20,95.30,94.90,3.20,4.40,355.10,2.40,2.40
$PJCIEMT,2026-03-29 11:08:00,5.90,12.30,3.50,3.50,3.40,95.20,95.20,95.10,3.70,4.30,3.00,2.60,2.80
$PJCIEMT,2026-03-29 11:09:00,5.90,12.30,3.50,3.50,3.40,95.10,95.20,95.10,2.30,4.00,335.40,3.10,3.30
$PJCIEMT,2026-03-29 11:10:00,5.90,12.30,3.40,3.40,3.30,95.20,95.40,95.00,1.70,3.00,342.50,3.70,3.90
$PJCIEMT,2026-03-29 11:11:00,5.90,12.30,3.40,3.40,3.30,95.30,95.30,95.20,1.40,1.90,322.30,4.10,4.20
$PJCIEMT,2026-03-29 11:12:00,5.90,12.30,3.40,3.50,3.30,95.60,96.00,95.30,1.60,2.40,334.20,4.00,4.10
$PJCIEMT,2026-03-29 11:13:00,5.90,12.30,3.50,3.50,3.50,95.80,96.00,95.60,1.50,2.50,334.40,4.30,4.90
$PJCIEMT,2026-03-29 11:14:00,5.90,12.30,3.50,3.60,3.50,95.60,95.70,95.50,1.70,2.50,323.40,5.20,5.50
$PJCIEMT,2026-03-29 11:15:00,5.90,12.30,3.50,3.60,3.50,95.50,95.60,95.40,0.80,1.70,341.20,5.80,6.10
$PJCIEMT,2026-03-29 11:16:00,5.80,12.30,3.50,3.60,3.50,95.50,95.60,95.50,0.40,0.80,323.60,6.30,6.30
$PJCIEMT,2026-03-29 11:17:00,5.80,12.30,3.60,3.60,3.50,95.70,95.80,95.60,0.80,1.10,28.50,6.00,6.20
$PJCIEMT,2026-03-29 11:18:00,5.80,12.30,3.60,3.70,3.60,95.70,95.80,95.70,0.70,1.20,32.80,5.50,5.80
$PJCIEMT,2026-03-29 11:19:00,5.80,12.30,3.70,3.70,3.60,95.70,95.70,95.70,0.30,0.80,112.70,5.20,5.30
$PJCIEMT,2026-03-29 11:20:00,5.80,12.30,3.70,3.70,3.60,95.70,95.70,95.60,1.00,1.70,132.70,5.40,5.50
$PJCIEMT,2026-03-29 11:21:00,5.80,12.30,3.70,3.70,3.60,95.60,95.70,95.60,1.50,1.70,132.40,5.60,5.60
$PJCIEMT,2026-03-29 11:22:00,5.80,12.30,3.70,3.80,3.70,95.70,95.90,95.60,1.50,2.10,112.90,5.70,5.80
$PJCIEMT,2026-03-29 11:23:00,5.80,12.30,3.90,4.00,3.80,95.90,96.00,95.90,1.40,2.10,97.80,5.80,5.90
$PJCIEMT,2026-03-29 11:24:00,5.80,12.30,4.00,4.00,3.90,95.70,95.90,95.60,1.60,2.10,101.20,6.00,6.10
$PJCIEMT,2026-03-29 11:25:00,5.80,12.30,4.00,4.10,4.00,95.50,95.60,95.50,1.50,2.50,96.20,6.10,6.20
$PJCIEMT,2026-03-29 11:26:00,5.80,12.30,4.10,4.20,4.10,95.50,95.60,95.30,1.30,2.20,117.30,6.20,6.20
$PJCIEMT,2026-03-29 11:27:00,5.80,12.30,4.20,4.30,4.20,95.20,95.40,95.10,1.30,2.20,87.60,6.20,6.30
$PJCIEMT,2026-03-29 11:28:00,5.80,12.30,4.30,4.30,4.20,94.90,95.10,94.80,1.50,2.10,104.80,6.40,6.50
$PJCIEMT,2026-03-29 11:29:00,5.80,12.30,4.20,4.30,4.20,94.50,94.80,94.40,1.90,2.50,37.60,6.60,6.80
$PJCIEMT,2026-03-29 11:30:00,5.80,12.30,4.20,4.20,4.20,94.40,94.50,94.40,1.60,2.70,44.30,6.90,7.00
$PJCIEMT,2026-03-29 11:31:00,5.80,12.30,4.20,4.20,4.20,94.40,94.50,94.30,1.70,2.90,46.10,6.90,7.00
$PJCIEMT,2026-03-29 11:32:00,5.90,12.30,4.20,4.20,4.20,94.10,94.30,93.90,1.60,2.50,0.70,6.90,7.00
$PJCIEMT,2026-03-29 11:33:00,5.90,12.30,4.20,4.20,4.10,94.00,94.10,93.90,1.90,3.90,334.30,7.30,7.50
$PJCIEMT,2026-03-29 11:34:00,5.90,12.30,4.20,4.30,4.20,93.90,94.20,93.60,2.30,3.70,351.20,8.00,8.20
$PJCIEMT,2026-03-29 11:35:00,5.90,12.30,4.20,4.30,4.20,93.60,93.60,93.50,1.60,3.00,355.70,8.10,8.20
$PJCIEMT,2026-03-29 11:36:00,5.90,12.30,4.30,4.30,4.20,93.40,93.60,93.30,1.20,2.70,36.00,8.60,9.10
$PJCIEMT,2026-03-29 11:37:00,5.90,12.30,4.30,4.30,4.20,93.00,93.30,92.80,3.20,4.50,351.70,9.70,10.90
$PJCIEMT,2026-03-29 11:38:00,5.90,12.30,4.30,4.30,4.20,92.60,92.80,92.40,2.00,2.70,39.50,12.60,14.20
$PJCIEMT,2026-03-29 11:39:00,5.90,12.30,4.30,4.30,4.20,92.40,92.50,92.30,1.50,3.50,8.90,15.90,17.50
$PJCIEMT,2026-03-29 11:40:00,5.90,12.30,4.30,4.40,4.30,92.30,92.40,92.30,1.50,2.50,356.50,18.00,18.50
$PJCIEMT,2026-03-29 11:41:00,5.90,12.30,4.40,4.40,4.30,92.20,92.30,91.90,3.00,4.80,319.40,18.70,19.10
$PJCIEMT,2026-03-29 11:42:00,5.90,12.30,4.40,4.40,4.40,91.80,91.90,91.70,1.10,3.30,271.80,19.90,20.50
$PJCIEMT,2026-03-29 11:43:00,5.90,12.30,4.40,4.50,4.40,91.70,91.70,91.60,0.70,1.30,44.70,21.50,22.30
$PJCIEMT,2026-03-29 11:44:00,5.90,12.30,4.40,4.40,4.40,91.70,91.70,91.60,1.00,1.60,320.40,22.40,22.50
$PJCIEMT,2026-03-29 11:45:00,5.90,12.30,4.40,4.40,4.40,91.60,91.70,91.60,1.60,3.20,332.60,21.20,22.20
$PJCIEMT,2026-03-29 11:46:00,5.90,12.30,4.40,4.40,4.40,91.70,91.80,91.60,2.30,3.80,323.80,19.70,20.20
$PJCIEMT,2026-03-29 11:47:00,5.90,12.30,4.40,4.50,4.40,91.70,91.80,91.60,1.60,2.90,226.90,19.70,19.80
$PJCIEMT,2026-03-29 11:48:00,6.00,12.30,4.40,4.50,4.40,91.60,91.70,91.60,0.90,1.80,167.50,19.70,19.80
$PJCIEMT,2026-03-29 11:49:00,6.00,12.30,4.40,4.40,4.40,91.70,91.70,91.60,0.80,1.40,83.80,19.00,19.50
$PJCIEMT,2026-03-29 11:50:00,6.00,12.30,4.40,4.40,4.40,91.70,91.80,91.70,0.90,1.60,359.80,17.60,18.40
$PJCIEMT,2026-03-29 11:51:00,6.00,12.30,4.30,4.40,4.30,91.80,91.90,91.70,1.30,1.80,6.90,15.80,16.60
$PJCIEMT,2026-03-29 11:52:00,6.00,12.30,4.30,4.30,4.30,92.00,92.10,91.90,1.10,2.00,333.00,14.80,15.10
$PJCIEMT,2026-03-29 11:53:00,6.00,12.30,4.30,4.30,4.30,92.20,92.30,92.10,1.70,2.60,290.10,15.60,16.00
$PJCIEMT,2026-03-29 11:54:00,6.00,12.30,4.30,4.40,4.30,92.20,92.30,92.00,1.30,2.60,339.20,16.20,16.30
$PJCIEMT,2026-03-29 11:55:00,6.00,12.30,4.30,4.30,4.20,92.10,92.20,92.00,2.00,3.00,305.20,16.70,17.00
$PJCIEMT,2026-03-29 11:56:00,6.00,12.30,4.30,4.30,4.20,92.20,92.30,92.20,2.00,2.60,313.70,17.50,17.90
$PJCIEMT,2026-03-29 11:57:00,6.00,12.30,4.30,4.30,4.20,92.20,92.20,92.10,1.70,2.70,335.90,18.10,18.20
$PJCIEMT,2026-03-29 11:58:00,6.00,12.30,4.30,4.30,4.20,92.30,92.30,92.20,1.80,2.50,327.10,18.30,18.50
$PJCIEMT,2026-03-29 11:59:00,6.00,12.30,4.20,4.30,4.20,92.40,92.50,92.30,1.00,2.20,325.10,19.00,19.40
$PJCIEMT,2026-03-29 12:00:00,6.00,12.30,4.20,4.20,4.10,92.30,92.40,92.20,1.00,1.70,20.30,20.20,21.40
$PJCIEMT,2026-03-29 12:01:00,6.00,12.30,4.10,4.10,4.10,92.40,92.50,92.20,1.10,1.80,2.50,23.00,24.20
$PJCIEMT,2026-03-29 12:02:00,6.10,12.30,4.10,4.10,4.00,92.60,92.80,92.40,0.70,1.80,97.00,24.20,24.40
$PJCIEMT,2026-03-29 12:03:00,6.10,12.30,4.10,4.20,4.10,92.80,92.90,92.80,0.30,0.70,282.60,22.80,23.70
$PJCIEMT,2026-03-29 12:04:00,6.10,12.30,4.10,4.20,4.10,92.80,92.90,92.80,0.20,0.60,48.10,21.90,22.10
$PJCIEMT,2026-03-29 12:05:00,6.10,12.30,4.20,4.20,4.10,92.80,92.80,92.80,0.20,0.40,70.70,22.20,22.40
$PJCIEMT,2026-03-29 12:06:00,6.10,12.30,4.20,4.20,4.10,92.80,92.90,92.80,0.30,1.00,346.90,23.00,23.90
$PJCIEMT,2026-03-29 12:07:00,6.10,12.30,4.20,4.20,4.10,92.80,92.90,92.80,0.00,0.00,0.00,25.00,25.60
$PJCIEMT,2026-03-29 12:08:00,6.10,12.30,4.20,4.20,4.10,92.80,92.80,92.70,0.40,1.20,337.40,25.40,25.60
$PJCIEMT,2026-03-29 12:09:00,6.10,12.30,4.20,4.20,4.10,92.80,92.90,92.80,0.60,1.40,306.80,24.10,25.00
$PJCIEMT,2026-03-29 12:10:00,6.10,12.30,4.20,4.20,4.20,92.80,92.90,92.80,0.10,0.80,287.70,21.60,23.00
$PJCIEMT,2026-03-29 12:11:00,6.10,12.30,4.20,4.30,4.20,92.80,92.80,92.70,0.40,1.30,320.20,19.30,20.20
$PJCIEMT,2026-03-29 12:12:00,6.10,12.30,4.20,4.20,4.20,92.70,92.80,92.60,1.10,1.50,337.70,17.80,18.50
$PJCIEMT,2026-03-29 12:13:00,6.10,12.30,4.20,4.20,4.10,92.60,92.60,92.50,1.20,1.70,331.80,16.40,17.10
$PJCIEMT,2026-03-29 12:14:00,6.10,12.30,4.20,4.20,4.10,92.50,92.60,92.50,0.80,1.20,332.60,14.90,15.50
$PJCIEMT,2026-03-29 12:15:00,6.10,12.30,4.10,4.20,4.10,92.40,92.50,92.30,1.30,1.60,18.00,14.50,14.60
$PJCIEMT,2026-03-29 12:16:00,6.10,12.30,4.00,4.10,4.00,92.40,92.50,92.30,1.00,1.30,2.90,13.60,14.40
$PJCIEMT,2026-03-29 12:17:00,6.20,12.30,4.00,4.00,4.00,92.60,92.70,92.40,1.00,1.30,356.00,11.70,12.60
$PJCIEMT,2026-03-29 12:18:00,6.20,12.30,4.00,4.00,3.90,92.70,92.80,92.60,0.50,1.00,2.80,11.00,11.30
$PJCIEMT,2026-03-29 12:19:00,6.20,12.30,4.00,4.00,3.90,92.90,93.00,92.80,1.40,3.80,334.10,12.00,13.00
$PJCIEMT,2026-03-29 12:20:00,6.20,12.30,4.00,4.10,4.00,93.00,93.10,92.80,2.40,3.70,301.60,13.90,14.50
$PJCIEMT,2026-03-29 12:21:00,6.20,12.30,4.00,4.10,4.00,92.80,92.90,92.70,1.10,1.60,295.50,14.60,14.60
$PJCIEMT,2026-03-29 12:22:00,6.20,12.30,4.10,4.10,4.00,92.80,92.80,92.70,1.10,1.50,284.50,14.80,15.30
$PJCIEMT,2026-03-29 12:23:00,6.20,12.30,4.10,4.10,4.10,92.70,92.70,92.60,0.80,2.00,282.20,15.90,16.40
$PJCIEMT,2026-03-29 12:24:00,6.20,12.30,4.10,4.20,4.10,92.60,92.70,92.50,2.00,2.80,277.60,16.50,16.60
$PJCIEMT,2026-03-29 12:25:00,6.20,12.30,4.10,4.20,4.10,92.40,92.50,92.30,1.30,1.90,253.20,15.90,16.30
$PJCIEMT,2026-03-29 12:26:00,6.20,12.30,4.20,4.20,4.10,92.30,92.30,92.20,0.90,2.00,275.40,15.50,15.60
$PJCIEMT,2026-03-29 12:27:00,6.20,12.30,4.20,4.20,4.10,92.20,92.20,92.10,2.10,2.50,303.90,15.80,16.20
$PJCIEMT,2026-03-29 12:28:00,6.20,12.30,4.20,4.20,4.10,92.10,92.20,92.00,2.00,2.60,279.80,16.90,17.30
$PJCIEMT,2026-03-29 12:29:00,6.20,12.30,4.20,4.20,4.10,92.00,92.00,91.90,1.00,1.50,279.80,17.20,17.40
$PJCIEMT,2026-03-29 12:30:00,6.20,12.30,4.20,4.20,4.10,91.90,92.00,91.80,1.00,1.40,292.20,17.60,18.80
$PJCIEMT,2026-03-29 12:31:00,6.20,12.30,4.20,4.20,4.10,91.80,91.90,91.80,0.90,1.90,328.60,20.80,22.60
$PJCIEMT,2026-03-29 12:32:00,6.20,12.30,4.20,4.20,4.10,91.70,91.80,91.70,1.00,1.50,304.70,23.90,25.00
$PJCIEMT,2026-03-29 12:33:00,6.20,12.30,4.10,4.20,4.10,91.70,91.80,91.70,0.30,0.80,311.20,25.30,25.40
$PJCIEMT,2026-03-29 12:34:00,6.20,12.30,4.10,4.20,4.10,91.80,91.80,91.70,0.30,0.70,301.20,26.40,27.40
$PJCIEMT,2026-03-29 12:35:00,6.20,12.30,4.20,4.20,4.10,91.80,91.90,91.70,0.60,1.00,304.90,28.30,28.90
$PJCIEMT,2026-03-29 12:36:00,6.20,12.30,4.20,4.20,4.10,91.80,91.80,91.70,1.50,1.90,291.10,27.30,28.90
$PJCIEMT,2026-03-29 12:37:00,6.20,12.30,4.20,4.20,4.10,91.70,91.70,91.60,1.40,1.90,286.70,23.70,25.10
$PJCIEMT,2026-03-29 12:38:00,6.20,12.30,4.20,4.20,4.10,91.60,91.60,91.50,0.80,1.10,303.40,24.40,25.70
$PJCIEMT,2026-03-29 12:39:00,6.20,12.30,4.20,4.20,4.10,91.50,91.60,91.50,1.30,2.30,316.70,25.90,26.30
$PJCIEMT,2026-03-29 12:40:00,6.20,12.30,4.20,4.20,4.10,91.50,91.50,91.40,0.80,1.40,297.90,27.30,29.50
$PJCIEMT,2026-03-29 12:41:00,6.20,12.30,4.20,4.20,4.20,91.40,91.50,91.40,0.70,1.00,305.60,35.60,43.10
$PJCIEMT,2026-03-29 12:42:00,6.20,12.30,4.20,4.20,4.20,91.40,91.40,91.30,0.70,1.00,303.20,52.80,61.50
$PJCIEMT,2026-03-29 12:43:00,6.20,12.30,4.20,4.20,4.20,91.40,91.40,91.30,0.60,0.90,334.70,67.30,72.30
$PJCIEMT,2026-03-29 12:44:00,6.30,12.30,4.20,4.20,4.20,91.40,91.40,91.30,0.50,1.00,359.90,74.70,77.20
$PJCIEMT,2026-03-29 12:45:00,6.30,12.30,4.20,4.20,4.20,91.40,91.40,91.30,0.30,0.70,328.90,82.00,88.20
$PJCIEMT,2026-03-29 12:46:00,6.30,12.30,4.20,4.30,4.20,91.40,91.40,91.30,0.50,1.00,333.50,98.00,106.90
$PJCIEMT,2026-03-29 12:47:00,6.30,12.30,4.30,4.30,4.20,91.40,91.50,91.30,0.30,1.00,266.90,111.40,116.20
$PJCIEMT,2026-03-29 12:48:00,6.30,12.30,4.30,4.40,4.30,91.40,91.50,91.30,1.30,2.30,329.00,117.80,119.70
$PJCIEMT,2026-03-29 12:49:00,6.30,12.30,4.40,4.50,4.40,91.30,91.40,91.30,0.50,2.10,350.10,98.70,112.70
$PJCIEMT,2026-03-29 12:50:00,6.30,12.30,4.50,4.50,4.40,91.10,91.30,91.00,3.00,4.60,304.80,78.60,86.50
$PJCIEMT,2026-03-29 12:51:00,6.30,12.30,4.50,4.60,4.50,90.70,91.00,90.50,1.10,2.10,307.80,65.90,70.30
$PJCIEMT,2026-03-29 12:52:00,6.40,12.30,4.50,4.60,4.50,90.40,90.50,90.30,1.50,2.80,296.40,66.10,68.50
$PJCIEMT,2026-03-29 12:53:00,6.40,12.30,4.60,4.60,4.50,90.20,90.30,90.00,2.00,4.90,10.40,73.30,80.20
$PJCIEMT,2026-03-29 12:54:00,6.40,12.30,4.60,4.70,4.60,89.80,90.10,89.50,2.40,4.70,326.90,86.90,93.60
$PJCIEMT,2026-03-29 12:55:00,6.40,12.30,4.70,4.70,4.60,89.40,89.50,89.20,2.20,2.90,323.50,90.90,94.30
$PJCIEMT,2026-03-29 12:56:00,6.40,12.30,4.70,4.80,4.70,89.00,89.20,88.70,3.60,7.20,277.10,90.80,96.80
$PJCIEMT,2026-03-29 12:57:00,6.40,12.30,4.80,4.80,4.70,88.40,88.70,88.20,1.60,3.60,277.30,108.10,120.60
$PJCIEMT,2026-03-29 12:58:00,6.40,12.30,4.80,4.90,4.80,88.00,88.20,88.00,1.70,3.60,285.10,127.70,130.00
$PJCIEMT,2026-03-29 12:59:00,6.50,12.30,4.90,4.90,4.80,87.90,88.00,87.80,1.00,1.40,150.60,120.80,127.00
$PJCIEMT,2026-03-29 13:00:00,6.50,12.30,4.90,4.90,4.80,87.80,87.90,87.70,0.90,2.10,134.80,90.10,109.20
$PJCIEMT,2026-03-29 13:01:00,6.50,12.30,4.80,4.90,4.80,87.80,87.80,87.70,1.10,2.20,250.80,67.60,75.40
$PJCIEMT,2026-03-29 13:02:00,6.50,12.30,4.80,4.80,4.80,87.60,87.70,87.40,2.30,3.50,306.20,68.40,70.50
$PJCIEMT,2026-03-29 13:03:00,6.60,12.30,4.80,4.80,4.70,87.50,87.50,87.40,2.60,4.80,307.30,62.60,65.90
$PJCIEMT,2026-03-29 13:04:00,6.60,12.30,4.70,4.80,4.70,87.60,87.60,87.50,2.20,3.10,314.80,70.20,80.80
$PJCIEMT,2026-03-29 13:05:00,6.60,12.30,4.70,4.70,4.70,87.60,87.60,87.50,1.60,2.90,325.30,89.20,98.50
$PJCIEMT,2026-03-29 13:06:00,6.60,12.30,4.70,4.70,4.70,87.60,87.70,87.50,0.30,1.50,306.60,101.10,102.80
$PJCIEMT,2026-03-29 13:07:00,6.60,12.30,4.70,4.80,4.70,87.80,87.80,87.70,0.30,0.60,68.20,96.00,98.70
$PJCIEMT,2026-03-29 13:08:00,6.70,12.30,4.70,4.80,4.70,87.90,87.90,87.80,0.10,0.50,122.00,93.60,98.30
$PJCIEMT,2026-03-29 13:09:00,6.70,12.30,4.80,4.80,4.70,87.80,87.90,87.70,0.40,1.10,34.30,109.40,121.80
$PJCIEMT,2026-03-29 13:10:00,6.70,12.30,4.70,4.80,4.70,87.60,87.80,87.50,1.10,2.30,353.90,130.30,134.00
$PJCIEMT,2026-03-29 13:11:00,6.70,12.30,4.70,4.70,4.70,87.60,87.70,87.50,2.30,4.00,343.40,119.80,127.30
$PJCIEMT,2026-03-29 13:12:00,6.80,12.30,4.70,4.70,4.70,87.90,88.10,87.60,2.00,3.10,319.30,111.90,113.90
$PJCIEMT,2026-03-29 13:13:00,6.80,12.30,4.70,4.70,4.60,88.10,88.10,88.00,0.50,1.10,301.30,108.80,112.40
$PJCIEMT,2026-03-29 13:14:00,6.80,12.30,4.70,4.80,4.70,88.10,88.20,88.00,1.00,1.90,112.20,104.90,107.10
$PJCIEMT,2026-03-29 13:15:00,6.80,12.30,4.70,4.80,4.70,88.30,88.30,88.10,1.10,1.80,134.30,96.70,100.60
$PJCIEMT,2026-03-29 13:16:00,6.90,12.30,4.80,4.80,4.70,88.30,88.40,88.30,2.30,5.90,161.50,89.70,93.40
$PJCIEMT,2026-03-29 13:17:00,6.90,12.30,4.80,4.80,4.70,88.30,88.40,88.30,2.30,5.60,230.20,84.00,87.10
$PJCIEMT,2026-03-29 13:18:00,6.90,12.30,4.80,4.80,4.70,88.30,88.40,88.20,1.50,2.50,273.00,79.90,82.10
$PJCIEMT,2026-03-29 13:19:00,6.90,12.30,4.70,4.80,4.70,88.20,88.40,88.10,2.40,3.80,302.10,76.80,77.80
$PJCIEMT,2026-03-29 13:20:00,7.00,12.30,4.70,4.70,4.60,88.20,88.30,88.10,1.50,2.50,296.40,70.70,73.90
$PJCIEMT,2026-03-29 13:21:00,7.00,12.30,4.70,4.70,4.60,88.30,88.30,88.20,0.40,1.50,336.10,70.70,72.70
$PJCIEMT,2026-03-29 13:22:00,7.00,12.30,4.70,4.70,4.60,88.30,88.40,88.20,1.30,1.90,357.00,75.00,76.30
$PJCIEMT,2026-03-29 13:23:00,7.00,12.30,4.60,4.70,4.60,88.30,88.40,88.20,1.30,3.60,350.80,89.30,109.30
$PJCIEMT,2026-03-29 13:24:00,7.00,12.30,4.60,4.60,4.50,88.40,88.40,88.30,3.00,4.60,318.90,124.10,133.60
$PJCIEMT,2026-03-29 13:25:00,7.00,12.30,4.60,4.60,4.50,88.60,88.70,88.40,1.60,3.30,121.50,135.60,140.60
$PJCIEMT,2026-03-29 13:26:00,7.00,12.30,4.60,4.60,4.60,88.70,88.70,88.60,0.80,1.30,115.80,130.60,140.60
$PJCIEMT,2026-03-29 13:27:00,7.10,12.30,4.60,4.60,4.60,88.70,88.80,88.60,1.10,2.20,100.20,108.30,115.20
$PJCIEMT,2026-03-29 13:28:00,7.10,12.30,4.60,4.70,4.60,88.80,88.80,88.70,1.00,2.10,101.70,103.70,106.80
$PJCIEMT,2026-03-29 13:29:00,7.10,12.30,4.60,4.70,4.60,88.70,88.80,88.50,1.20,2.30,359.80,92.40,96.50
$PJCIEMT,2026-03-29 13:30:00,7.10,12.30,4.60,4.60,4.50,88.60,88.70,88.50,1.40,2.10,29.30,88.10,90.10
$PJCIEMT,2026-03-29 13:31:00,7.10,12.30,4.50,4.50,4.40,88.70,88.90,88.50,1.70,2.50,338.60,80.80,84.80
$PJCIEMT,2026-03-29 13:32:00,7.10,12.30,4.50,4.50,4.40,89.00,89.10,88.90,1.20,1.90,319.90,74.30,77.80
$PJCIEMT,2026-03-29 13:33:00,7.20,12.30,4.40,4.50,4.40,89.10,89.10,89.00,1.20,2.00,331.00,70.80,71.10
$PJCIEMT,2026-03-29 13:34:00,7.20,12.30,4.40,4.40,4.30,89.20,89.30,89.10,2.50,3.80,1.10,72.70,75.20
$PJCIEMT,2026-03-29 13:35:00,7.20,12.30,4.30,4.40,4.30,89.40,89.40,89.20,1.90,3.30,314.60,79.00,84.20
$PJCIEMT,2026-03-29 13:36:00,7.20,12.30,4.30,4.40,4.30,89.50,89.60,89.40,1.20,1.90,74.10,99.40,128.40
$PJCIEMT,2026-03-29 13:37:00,7.20,12.30,4.40,4.50,4.30,89.30,89.60,89.00,2.20,2.70,140.60,209.60,264.00
$PJCIEMT,2026-03-29 13:38:00,7.20,12.30,4.60,4.70,4.50,88.60,88.90,88.40,3.70,6.50,186.60,267.30,270.80
$PJCIEMT,2026-03-29 13:39:00,7.20,12.30,4.70,4.70,4.60,88.20,88.40,88.10,1.80,5.90,277.10,274.30,279.70
$PJCIEMT,2026-03-29 13:40:00,7.20,12.30,4.70,4.70,4.70,88.00,88.10,87.90,1.20,2.10,352.20,267.20,271.70
$PJCIEMT,2026-03-29 13:41:00,7.20,12.30,4.80,4.80,4.70,87.90,88.00,87.80,2.00,3.60,143.80,250.40,258.90
$PJCIEMT,2026-03-29 13:42:00,7.30,12.30,4.80,4.80,4.80,87.90,88.00,87.90,2.20,4.10,198.80,239.10,253.40
$PJCIEMT,2026-03-29 13:43:00,7.30,12.30,4.80,4.80,4.70,88.20,88.40,87.90,2.00,3.30,171.80,219.70,253.20
$PJCIEMT,2026-03-29 13:44:00,7.40,12.30,4.80,4.90,4.80,88.00,88.30,87.90,1.70,2.80,169.30,247.80,255.30
$PJCIEMT,2026-03-29 13:45:00,7.40,12.30,4.90,4.90,4.80,87.90,88.00,87.70,2.70,4.70,156.70,272.30,280.80
$PJCIEMT,2026-03-29 13:46:00,7.50,12.30,4.90,4.90,4.90,87.70,87.80,87.60,2.20,3.60,156.50,282.90,287.90
$PJCIEMT,2026-03-29 13:47:00,7.50,12.30,4.90,4.90,4.90,87.50,87.60,87.40,2.60,4.00,145.10,288.50,290.70
$PJCIEMT,2026-03-29 13:48:00,7.60,12.30,4.90,4.90,4.80,87.30,87.40,87.10,2.90,3.70,162.30,298.00,303.30
$PJCIEMT,2026-03-29 13:49:00,7.60,12.30,4.90,4.90,4.80,87.50,87.80,87.40,2.50,2.70,151.30,297.00,300.10
$PJCIEMT,2026-03-29 13:50:00,7.70,12.30,4.90,5.00,4.80,87.50,87.90,87.20,2.50,3.70,168.10,281.90,293.00
$PJCIEMT,2026-03-29 13:51:00,7.70,12.30,4.80,4.90,4.70,87.30,87.50,87.30,2.60,3.30,152.20,257.90,280.30
$PJCIEMT,2026-03-29 13:52:00,7.80,12.30,4.80,4.80,4.70,87.40,87.50,87.30,2.40,3.20,142.90,264.60,273.80
$PJCIEMT,2026-03-29 13:53:00,7.80,12.30,4.70,4.80,4.70,87.60,87.90,87.40,3.10,3.50,145.20,198.10,260.30
$PJCIEMT,2026-03-29 13:54:00,7.90,12.30,4.60,4.70,4.60,88.00,88.20,87.90,2.50,3.90,128.70,189.50,258.70
$PJCIEMT,2026-03-29 13:55:00,7.90,12.30,4.70,4.70,4.60,87.80,88.00,87.70,2.60,4.10,141.50,257.40,263.90
$PJCIEMT,2026-03-29 13:56:00,7.90,12.30,4.70,4.70,4.70,87.70,87.90,87.60,2.70,4.10,141.90,258.90,263.60
$PJCIEMT,2026-03-29 13:57:00,8.00,12.30,4.70,4.80,4.70,88.00,88.10,87.90,2.10,2.50,169.70,233.40,260.70
$PJCIEMT,2026-03-29 13:58:00,8.00,12.30,4.70,4.80,4.60,88.00,88.10,87.90,1.50,2.70,154.50,215.70,257.90
$PJCIEMT,2026-03-29 13:59:00,8.10,12.30,4.70,4.70,4.60,88.00,88.00,87.90,2.80,3.50,132.70,246.70,269.40
$PJCIEMT,2026-03-29 14:00:00,8.10,12.30,4.70,4.80,4.70,87.90,88.00,87.70,2.40,3.10,136.60,235.30,261.40
$PJCIEMT,2026-03-29 14:01:00,8.20,12.30,4.70,4.70,4.60,88.10,88.20,88.00,2.30,3.60,144.50,187.20,232.50
$PJCIEMT,2026-03-29 14:02:00,8.20,12.30,4.60,4.70,4.60,88.30,88.60,88.10,3.40,4.40,152.70,152.20,168.90
$PJCIEMT,2026-03-29 14:03:00,8.20,12.30,4.60,4.70,4.60,88.40,88.60,88.20,2.80,3.60,173.40,199.60,259.50
$PJCIEMT,2026-03-29 14:04:00,8.30,12.30,4.70,4.80,4.60,87.90,88.20,87.70,2.80,3.60,179.90,221.70,265.20
$PJCIEMT,2026-03-29 14:05:00,8.30,12.30,4.70,4.70,4.60,88.10,88.20,87.90,1.90,2.70,174.00,179.70,218.70
$PJCIEMT,2026-03-29 14:06:00,8.30,12.30,4.60,4.70,4.60,88.20,88.30,88.00,0.90,1.40,163.10,144.60,172.30
$PJCIEMT,2026-03-29 14:07:00,8.30,12.30,4.70,4.80,4.60,88.00,88.30,87.70,0.20,0.60,116.30,252.70,281.70
$PJCIEMT,2026-03-29 14:08:00,8.40,12.30,4.80,4.90,4.80,87.60,87.70,87.50,0.30,2.20,279.90,220.60,265.10
$PJCIEMT,2026-03-29 14:09:00,8.40,12.30,4.80,4.80,4.70,87.40,87.50,87.30,1.60,2.50,297.90,154.80,188.60
$PJCIEMT,2026-03-29 14:10:00,8.40,12.30,4.70,4.80,4.70,87.50,87.60,87.30,1.10,1.80,270.40,222.10,292.30
$PJCIEMT,2026-03-29 14:11:00,8.50,12.30,4.90,4.90,4.80,87.10,87.30,87.00,0.70,1.10,238.90,245.30,291.40
$PJCIEMT,2026-03-29 14:12:00,8.50,12.30,4.90,5.00,4.90,86.90,87.20,86.60,1.00,1.50,248.50,272.20,291.30
$PJCIEMT,2026-03-29 14:13:00,8.50,12.30,5.00,5.10,4.90,86.50,86.60,86.40,0.60,1.10,268.80,297.40,312.90
$PJCIEMT,2026-03-29 14:14:00,8.60,12.30,5.10,5.20,5.00,86.50,86.70,86.40,0.60,1.00,328.30,310.10,313.60
$PJCIEMT,2026-03-29 14:15:00,8.70,12.30,5.20,5.30,5.20,86.30,86.70,85.60,1.10,1.40,22.10,292.70,307.40
$PJCIEMT,2026-03-29 14:16:00,8.70,12.30,5.20,5.20,5.10,85.40,85.60,85.20,1.30,1.60,14.00,307.00,314.50
$PJCIEMT,2026-03-29 14:17:00,8.80,12.30,5.20,5.30,5.10,85.30,85.70,85.10,1.00,1.20,19.10,312.90,315.90
$PJCIEMT,2026-03-29 14:18:00,8.90,12.30,5.30,5.30,5.30,85.30,85.70,84.90,1.20,1.80,27.70,314.40,317.90
$PJCIEMT,2026-03-29 14:19:00,8.90,12.30,5.20,5.30,5.20,84.50,84.90,84.20,1.70,2.00,13.10,318.10,320.10
$PJCIEMT,2026-03-29 14:20:00,9.00,12.30,5.20,5.20,5.10,84.40,84.50,84.20,1.50,1.70,12.30,321.20,322.20
$PJCIEMT,2026-03-29 14:21:00,9.10,12.30,5.20,5.30,5.20,84.40,84.50,84.30,1.30,1.60,5.60,322.90,325.10
$PJCIEMT,2026-03-29 14:22:00,9.20,12.30,5.30,5.40,5.20,84.40,84.60,84.20,1.50,2.10,356.70,327.50,328.80
$PJCIEMT,2026-03-29 14:23:00,9.20,12.30,5.30,5.40,5.30,84.20,84.40,84.00,0.90,1.30,342.60,327.10,329.70
$PJCIEMT,2026-03-29 14:24:00,9.30,12.30,5.30,5.40,5.30,83.70,83.90,83.60,0.70,1.00,352.20,328.00,334.20
$PJCIEMT,2026-03-29 14:25:00,9.40,12.30,5.40,5.40,5.30,83.40,83.70,83.00,0.90,1.20,6.60,328.90,330.30
$PJCIEMT,2026-03-29 14:26:00,9.50,12.30,5.40,5.50,5.30,83.30,83.50,83.10,0.60,1.00,358.40,327.90,328.60
$PJCIEMT,2026-03-29 14:27:00,9.60,12.30,5.50,5.60,5.40,83.70,83.90,83.50,0.80,1.30,341.50,328.80,334.20
$PJCIEMT,2026-03-29 14:28:00,9.70,12.30,5.50,5.60,5.40,83.00,83.50,82.80,1.00,1.60,330.10,326.20,332.10
$PJCIEMT,2026-03-29 14:29:00,9.80,12.30,5.40,5.50,5.30,82.70,82.90,82.50,1.80,2.30,316.60,328.60,329.80
$PJCIEMT,2026-03-29 14:30:00,9.90,12.30,5.30,5.30,5.20,83.00,83.30,82.60,1.90,2.20,309.80,330.40,331.40
$PJCIEMT,2026-03-29 14:31:00,9.90,12.30,5.30,5.30,5.20,83.40,83.40,83.30,1.50,2.20,306.90,332.70,335.30
$PJCIEMT,2026-03-29 14:32:00,10.00,12.30,5.30,5.30,5.20,83.40,83.40,83.30,1.30,1.60,301.80,336.00,337.20
$PJCIEMT,2026-03-29 14:33:00,10.10,12.30,5.30,5.40,5.30,83.40,83.40,83.30,0.50,1.10,295.80,336.10,337.70
$PJCIEMT,2026-03-29 14:34:00,10.20,12.40,5.40,5.50,5.40,83.20,83.30,83.10,0.60,0.90,289.10,335.40,336.50
$PJCIEMT,2026-03-29 14:35:00,10.30,12.30,5.60,5.70,5.50,83.10,83.20,83.00,0.10,0.40,166.80,336.10,339.40
$PJCIEMT,2026-03-29 14:36:00,10.40,12.30,5.80,5.80,5.70,83.00,83.20,82.60,0.10,0.40,108.00,335.60,339.30
$PJCIEMT,2026-03-29 14:37:00,10.50,12.30,5.90,5.90,5.80,82.40,82.60,82.20,0.40,0.90,26.70,336.60,337.70
$PJCIEMT,2026-03-29 14:38:00,10.60,12.30,5.90,6.00,5.80,81.80,82.20,81.40,1.10,1.50,17.20,339.50,341.20
$PJCIEMT,2026-03-29 14:39:00,10.70,12.30,5.80,5.90,5.80,81.70,82.10,81.50,1.10,2.10,341.30,341.60,343.10
$PJCIEMT,2026-03-29 14:40:00,10.80,12.30,5.80,5.90,5.70,81.80,82.00,81.70,1.30,2.40,336.00,343.10,345.10
$PJCIEMT,2026-03-29 14:41:00,10.90,12.30,5.70,5.70,5.50,81.80,82.10,81.30,1.60,2.10,325.60,342.70,345.70
$PJCIEMT,2026-03-29 14:42:00,11.00,12.30,5.50,5.60,5.40,81.50,81.80,81.30,1.60,2.00,329.90,343.30,344.80
$PJCIEMT,2026-03-29 14:43:00,11.00,12.30,5.40,5.40,5.30,82.10,82.50,81.80,1.10,1.40,327.40,342.70,348.10
$PJCIEMT,2026-03-29 14:44:00,11.10,12.30,5.50,5.50,5.40,82.40,82.60,82.20,1.10,1.60,334.20,343.20,347.90
$PJCIEMT,2026-03-29 14:45:00,11.20,12.30,5.60,5.70,5.50,82.60,82.80,82.50,0.90,1.20,341.80,343.00,348.00
$PJCIEMT,2026-03-29 14:46:00,11.30,12.30,5.60,5.70,5.60,82.20,82.80,81.80,1.60,2.00,340.00,344.10,345.40
$PJCIEMT,2026-03-29 14:47:00,11.30,12.30,5.60,5.70,5.50,82.20,82.40,81.90,1.70,2.50,314.50,343.70,344.60
$PJCIEMT,2026-03-29 14:48:00,11.40,12.30,5.70,5.80,5.60,82.20,82.40,82.10,1.60,2.30,314.70,343.30,344.70
$PJCIEMT,2026-03-29 14:49:00,11.50,12.30,5.70,5.80,5.70,81.80,82.30,81.30,2.30,3.80,313.20,349.10,351.90
$PJCIEMT,2026-03-29 14:50:00,11.60,12.30,5.80,5.90,5.70,80.80,81.30,80.60,2.70,4.00,315.60,353.10,356.90
$PJCIEMT,2026-03-29 14:51:00,11.60,12.30,5.90,6.00,5.80,79.80,80.50,79.40,2.60,4.70,254.90,350.60,354.80
$PJCIEMT,2026-03-29 14:52:00,11.70,12.30,6.00,6.00,5.90,79.20,79.50,78.90,1.10,2.20,169.40,355.20,358.80
$PJCIEMT,2026-03-29 14:53:00,11.80,12.30,6.10,6.20,6.00,78.70,78.90,78.40,0.40,2.10,249.30,355.90,356.80
$PJCIEMT,2026-03-29 14:54:00,11.80,12.30,6.20,6.30,6.20,77.90,78.40,77.60,2.10,3.00,330.60,352.60,355.10
$PJCIEMT,2026-03-29 14:55:00,11.90,12.30,6.20,6.20,6.10,77.90,78.10,77.60,2.00,3.10,326.20,353.10,357.10
$PJCIEMT,2026-03-29 14:56:00,12.00,12.30,6.00,6.10,5.80,77.70,78.20,77.50,2.60,3.50,334.10,352.20,356.90
$PJCIEMT,2026-03-29 14:57:00,12.00,12.30,5.70,5.80,5.60,79.00,79.50,78.30,2.20,3.00,340.60,333.00,360.60
$PJCIEMT,2026-03-29 14:58:00,12.10,12.30,5.50,5.60,5.40,80.00,80.40,79.50,1.90,2.30,0.90,338.10,343.60
$PJCIEMT,2026-03-29 14:59:00,12.10,12.30,5.30,5.40,5.30,81.10,81.60,80.40,2.10,2.70,8.20,353.40,364.30
$PJCIEMT,2026-03-29 15:00:00,12.20,12.30,5.30,5.40,5.30,81.60,81.70,81.60,2.10,2.50,24.30,362.10,367.90
$PJCIEMT,2026-03-29 15:01:00,12.20,12.30,5.30,5.40,5.30,81.80,82.00,81.50,1.90,2.40,28.80,315.30,353.00
$PJCIEMT,2026-03-29 15:02:00,12.30,12.30,5.40,5.50,5.30,82.00,82.20,81.90,1.10,2.30,49.90,317.10,350.60
$PJCIEMT,2026-03-29 15:03:00,12.30,12.30,5.60,5.80,5.40,82.10,82.30,81.90,1.10,1.60,57.60,335.30,378.30
$PJCIEMT,2026-03-29 15:04:00,12.40,12.30,5.80,5.90,5.70,81.80,82.20,81.50,2.00,2.90,37.10,364.90,378.60
$PJCIEMT,2026-03-29 15:05:00,12.40,12.30,5.90,6.00,5.80,82.40,83.00,81.80,1.60,2.40,56.90,289.60,386.70
$PJCIEMT,2026-03-29 15:06:00,12.40,12.30,5.80,5.90,5.80,82.00,82.30,81.80,1.90,2.50,59.40,173.40,278.40
$PJCIEMT,2026-03-29 15:07:00,12.50,12.30,5.90,6.00,5.70,81.40,82.00,80.00,2.50,3.10,17.90,314.90,373.90
$PJCIEMT,2026-03-29 15:08:00,12.50,12.30,5.70,5.90,5.60,80.10,80.90,79.60,2.20,2.90,11.30,253.60,378.60
$PJCIEMT,2026-03-29 15:09:00,12.50,12.30,5.50,5.60,5.50,81.60,82.00,80.90,2.70,3.50,21.20,141.40,150.10
$PJCIEMT,2026-03-29 15:10:00,12.50,12.30,5.30,5.50,5.30,82.20,82.50,81.90,3.30,3.90,28.60,153.00,173.50
$PJCIEMT,2026-03-29 15:11:00,12.50,12.40,5.30,5.30,5.20,82.20,82.50,82.00,3.30,3.90,37.40,299.70,362.00
$PJCIEMT,2026-03-29 15:12:00,12.50,12.30,5.20,5.30,5.20,82.60,83.00,82.30,3.10,3.70,41.80,412.60,449.40
$PJCIEMT,2026-03-29 15:13:00,12.50,12.30,5.30,5.40,5.20,83.10,83.20,83.00,3.10,4.20,44.10,325.70,450.70
$PJCIEMT,2026-03-29 15:14:00,12.50,12.30,5.30,5.40,5.20,83.40,83.70,83.10,1.80,3.70,4.90,174.00,198.60
$PJCIEMT,2026-03-29 15:15:00,12.50,12.30,5.30,5.40,5.30,82.80,83.10,82.60,1.60,2.30,17.00,155.70,159.00
$PJCIEMT,2026-03-29 15:16:00,12.50,12.30,5.30,5.40,5.20,82.80,83.00,82.60,2.10,2.50,22.70,168.10,184.40
$PJCIEMT,2026-03-29 15:17:00,12.50,12.30,5.10,5.20,5.00,83.00,83.60,82.60,2.20,2.50,16.30,206.00,226.40
$PJCIEMT,2026-03-29 15:18:00,12.50,12.30,5.00,5.10,5.00,83.90,84.00,83.60,2.10,2.70,29.90,221.60,228.40
$PJCIEMT,2026-03-29 15:19:00,12.40,12.30,5.10,5.10,5.00,83.90,84.10,83.60,2.00,3.00,16.80,194.80,208.60
$PJCIEMT,2026-03-29 15:20:00,12.40,12.30,5.10,5.10,5.00,83.50,83.60,83.30,1.60,2.00,20.20,170.80,181.00
$PJCIEMT,2026-03-29 15:21:00,12.40,12.30,5.10,5.20,5.00,83.40,83.60,83.20,1.70,2.30,23.60,164.40,170.30
$PJCIEMT,2026-03-29 15:22:00,12.40,12.30,5.10,5.20,5.00,83.40,83.50,83.30,2.90,3.30,28.30,174.90,176.40
$PJCIEMT,2026-03-29 15:23:00,12.30,12.30,5.00,5.00,4.90,83.90,84.20,83.40,2.70,3.10,26.60,175.90,177.10
$PJCIEMT,2026-03-29 15:24:00,12.30,12.30,4.90,5.00,4.90,83.90,84.00,83.70,2.90,3.30,24.00,181.10,185.50
$PJCIEMT,2026-03-29 15:25:00,12.20,12.30,4.80,4.90,4.80,84.00,84.20,83.70,2.80,3.20,14.50,191.70,200.50
$PJCIEMT,2026-03-29 15:26:00,12.20,12.30,4.80,4.90,4.80,84.50,84.80,84.20,2.30,2.70,8.20,210.60,219.10
$PJCIEMT,2026-03-29 15:27:00,12.20,12.40,4.90,5.00,4.90,84.50,84.70,84.30,2.10,2.40,11.30,248.80,293.10
$PJCIEMT,2026-03-29 15:28:00,12.10,12.30,5.00,5.10,4.90,84.40,84.50,84.30,1.70,2.10,21.80,238.10,255.70
$PJCIEMT,2026-03-29 15:29:00,12.10,12.30,5.10,5.10,5.00,84.30,84.50,84.10,1.50,2.20,9.10,233.70,242.10
$PJCIEMT,2026-03-29 15:30:00,12.10,12.30,5.10,5.10,5.00,84.00,84.40,83.70,1.60,2.30,15.70,232.50,245.70
$PJCIEMT,2026-03-29 15:31:00,12.00,12.30,5.10,5.10,5.00,84.00,84.40,83.70,2.00,2.50,18.70,236.20,247.40
$PJCIEMT,2026-03-29 15:32:00,12.00,12.30,5.00,5.10,5.00,83.70,83.80,83.40,2.10,2.40,18.90,314.80,0.00
$PJCIEMT,2026-03-29 15:33:00,12.00,12.30,5.00,5.10,5.00,83.40,83.60,83.30,2.00,2.40,9.50,250.40,380.30
$PJCIEMT,2026-03-29 15:34:00,12.00,12.40,4.90,5.00,4.90,83.70,83.90,83.50,1.60,2.00,11.50,214.80,218.80
$PJCIEMT,2026-03-29 15:35:00,12.00,12.30,4.90,5.00,4.90,83.90,84.00,83.80,1.70,2.20,10.60,223.20,235.90
$PJCIEMT,2026-03-29 15:36:00,12.00,12.30,4.90,5.00,4.90,83.90,84.00,83.70,1.70,2.10,19.60,248.20,257.60
$PJCIEMT,2026-03-29 15:37:00,12.00,12.30,5.00,5.10,4.90,83.80,84.00,83.60,1.70,2.20,23.50,306.20,402.20
$PJCIEMT,2026-03-29 15:38:00,12.00,12.40,5.10,5.10,5.00,83.80,84.00,83.50,1.40,1.70,16.80,229.40,256.00
$PJCIEMT,2026-03-29 15:39:00,12.00,12.30,5.00,5.10,5.00,83.70,84.10,83.40,1.30,1.70,21.20,211.90,222.00
$PJCIEMT,2026-03-29 15:40:00,12.00,12.30,5.10,5.10,5.00,83.70,84.10,83.50,1.00,1.30,20.70,198.40,200.80
$PJCIEMT,2026-03-29 15:41:00,12.00,12.30,5.10,5.10,5.00,83.70,83.80,83.60,1.00,1.30,351.70,197.60,198.30
$PJCIEMT,2026-03-29 15:42:00,12.00,12.30,5.10,5.10,5.00,83.60,83.80,83.50,0.80,1.30,327.00,199.90,202.90
$PJCIEMT,2026-03-29 15:43:00,12.00,12.30,5.10,5.20,5.10,83.80,83.90,83.80,0.50,1.50,318.10,208.50,217.20
$PJCIEMT,2026-03-29 15:44:00,12.00,12.30,5.20,5.20,5.10,83.70,83.80,83.40,1.10,1.40,331.90,229.90,240.60
$PJCIEMT,2026-03-29 15:45:00,11.90,12.30,5.20,5.30,5.20,83.60,83.70,83.40,0.70,1.10,341.60,246.70,256.10
$PJCIEMT,2026-03-29 15:46:00,11.90,12.30,5.30,5.30,5.30,83.50,83.70,83.20,0.40,1.00,350.00,273.10,287.00
$PJCIEMT,2026-03-29 15:47:00,11.90,12.30,5.30,5.30,5.30,83.30,83.40,83.10,0.50,1.00,354.20,254.80,266.80
$PJCIEMT,2026-03-29 15:48:00,11.90,12.30,5.30,5.30,5.20,83.20,83.40,83.20,0.40,0.60,9.70,232.60,242.30
$PJCIEMT,2026-03-29 15:49:00,12.00,12.30,5.30,5.30,5.20,83.40,83.40,83.30,0.60,0.80,0.20,213.40,221.00
$PJCIEMT,2026-03-29 15:50:00,12.00,12.30,5.30,5.30,5.20,83.40,83.50,83.20,0.50,0.90,352.20,207.40,210.90
$PJCIEMT,2026-03-29 15:51:00,12.00,12.30,5.30,5.40,5.30,83.20,83.30,83.10,0.60,0.80,336.70,216.20,227.50
$PJCIEMT,2026-03-29 15:52:00,12.00,12.30,5.40,5.40,5.30,83.00,83.10,82.80,0.70,1.00,337.20,254.90,288.00
$PJCIEMT,2026-03-29 15:53:00,12.00,12.30,5.50,5.50,5.40,82.60,82.90,82.20,1.00,1.30,336.90,289.70,321.50
$PJCIEMT,2026-03-29 15:54:00,12.00,12.30,5.40,5.50,5.40,82.20,82.50,82.00,0.90,1.10,329.50,273.50,279.00
$PJCIEMT,2026-03-29 15:55:00,12.00,12.40,5.50,5.60,5.40,82.20,82.50,81.70,1.10,1.30,322.80,353.50,534.70
$PJCIEMT,2026-03-29 15:56:00,12.10,12.30,5.70,5.80,5.60,81.30,81.70,80.80,0.90,1.10,320.10,490.90,539.20
$PJCIEMT,2026-03-29 15:57:00,12.10,12.40,5.80,5.90,5.70,80.40,80.80,80.20,0.90,1.10,321.40,521.90,551.30
$PJCIEMT,2026-03-29 15:58:00,12.10,12.30,5.80,5.90,5.80,80.40,80.60,80.20,0.70,0.90,331.70,369.90,487.80
$PJCIEMT,2026-03-29 15:59:00,12.20,12.30,5.90,5.90,5.80,80.90,81.10,80.50,0.80,1.20,323.40,287.90,298.60
$PJCIEMT,2026-03-29 16:00:00,12.30,12.30,5.90,6.00,5.80,80.80,80.90,80.30,0.80,1.20,313.40,350.60,485.30
$PJCIEMT,2026-03-29 16:01:00,12.30,12.30,6.00,6.10,6.00,79.70,80.30,79.40,1.50,2.20,292.00,417.40,477.80
$PJCIEMT,2026-03-29 16:02:00,12.40,12.30,5.90,6.10,5.80,79.90,80.20,79.40,0.70,1.60,289.00,334.00,431.20
$PJCIEMT,2026-03-29 16:03:00,12.50,12.30,6.10,6.10,6.10,79.40,80.00,79.10,0.90,1.70,272.40,395.20,424.30
$PJCIEMT,2026-03-29 16:04:00,12.60,12.30,6.00,6.10,5.90,79.90,80.40,79.30,0.80,1.80,275.10,191.50,299.10
$PJCIEMT,2026-03-29 16:05:00,12.60,12.30,6.00,6.10,5.90,79.90,80.40,79.50,0.40,0.80,325.00,310.80,417.30
$PJCIEMT,2026-03-29 16:06:00,12.70,12.30,6.20,6.30,6.10,79.00,79.50,78.80,0.30,0.70,286.90,448.20,460.30
$PJCIEMT,2026-03-29 16:07:00,12.80,12.30,6.40,6.40,6.20,78.80,79.00,78.70,0.20,0.60,308.70,466.30,471.70
$PJCIEMT,2026-03-29 16:08:00,12.90,12.30,6.50,6.60,6.40,78.40,78.70,78.20,0.40,1.00,318.70,473.10,478.50
$PJCIEMT,2026-03-29 16:09:00,13.00,12.30,6.70,6.80,6.50,78.20,78.40,77.70,0.20,1.30,263.20,481.70,484.40
$PJCIEMT,2026-03-29 16:10:00,13.10,12.30,6.60,6.80,6.50,77.20,77.70,76.90,1.10,1.60,262.90,462.80,477.50
$PJCIEMT,2026-03-29 16:11:00,13.20,12.30,6.50,6.60,6.50,78.10,78.50,77.20,1.30,2.00,304.60,439.10,453.20
$PJCIEMT,2026-03-29 16:12:00,13.30,12.30,6.60,6.70,6.50,78.70,78.90,78.40,0.80,1.20,323.10,424.20,437.40
$PJCIEMT,2026-03-29 16:13:00,13.40,12.30,6.50,6.70,6.40,77.70,78.30,77.40,0.90,1.10,319.30,428.40,441.50
$PJCIEMT,2026-03-29 16:14:00,13.60,12.30,6.40,6.50,6.40,77.90,78.00,77.70,0.40,1.00,273.30,413.60,429.40
$PJCIEMT,2026-03-29 16:15:00,13.70,12.30,6.50,6.50,6.40,78.10,78.30,77.90,0.40,1.20,139.40,332.00,412.20
$PJCIEMT,2026-03-29 16:16:00,13.80,12.30,6.50,6.50,6.50,78.20,78.40,78.00,1.70,2.60,152.40,407.10,414.70
$PJCIEMT,2026-03-29 16:17:00,13.90,12.30,6.40,6.50,6.20,78.00,78.40,77.80,1.90,2.60,139.30,415.00,417.30
$PJCIEMT,2026-03-29 16:18:00,14.00,12.30,6.20,6.30,6.10,78.40,78.50,78.20,2.00,2.50,135.70,415.60,420.40
$PJCIEMT,2026-03-29 16:19:00,14.10,12.30,6.10,6.10,6.00,78.70,79.00,78.50,2.00,2.50,149.40,409.40,421.60
$PJCIEMT,2026-03-29 16:20:00,14.20,12.30,6.10,6.10,6.00,79.20,79.30,79.00,1.70,2.20,148.30,420.10,424.30
$PJCIEMT,2026-03-29 16:21:00,14.30,12.30,6.10,6.20,6.00,79.40,79.90,79.20,1.70,2.40,146.60,295.20,403.70
$PJCIEMT,2026-03-29 16:22:00,14.40,12.30,6.00,6.00,5.90,80.20,80.40,80.00,1.80,2.50,140.00,197.00,244.10
$PJCIEMT,2026-03-29 16:23:00,14.50,12.30,5.90,6.00,5.90,80.30,80.70,80.00,1.80,2.60,160.10,139.10,153.20
$PJCIEMT,2026-03-29 16:24:00,14.50,12.30,5.80,5.90,5.80,79.90,80.10,79.80,2.10,2.60,171.10,128.30,129.20
$PJCIEMT,2026-03-29 16:25:00,14.50,12.30,5.80,5.80,5.70,79.90,80.10,79.80,1.90,2.40,174.70,130.70,131.90
$PJCIEMT,2026-03-29 16:26:00,14.50,12.30,5.70,5.80,5.70,79.70,79.90,79.60,1.70,2.50,170.70,128.70,130.60
$PJCIEMT,2026-03-29 16:27:00,14.50,12.40,5.80,5.80,5.80,79.50,80.00,79.10,2.60,3.90,173.60,133.60,139.10
$PJCIEMT,2026-03-29 16:28:00,14.50,12.40,5.80,5.80,5.70,79.10,79.50,78.80,3.00,3.30,203.70,148.60,161.60
$PJCIEMT,2026-03-29 16:29:00,14.40,12.30,5.70,5.80,5.70,78.80,79.00,78.50,2.60,3.00,202.00,247.90,343.40
$PJCIEMT,2026-03-29 16:30:00,14.40,12.40,5.80,5.80,5.70,78.40,78.50,78.40,1.80,2.50,203.80,245.90,322.10
$PJCIEMT,2026-03-29 16:31:00,14.30,12.30,5.80,5.90,5.70,78.30,78.50,78.10,0.80,1.50,214.40,329.70,379.70
$PJCIEMT,2026-03-29 16:32:00,14.30,12.30,6.10,6.20,5.90,77.90,78.20,77.50,0.70,0.90,250.60,0.00,484.00
$PJCIEMT,2026-03-29 16:33:00,14.30,12.30,6.20,6.30,6.20,77.30,77.50,76.90,1.10,1.70,244.80,467.90,474.00
$PJCIEMT,2026-03-29 16:34:00,14.30,12.30,6.30,6.40,6.30,77.00,77.30,76.80,1.20,2.30,260.10,412.30,454.80
$PJCIEMT,2026-03-29 16:35:00,14.30,12.30,6.20,6.30,6.10,77.30,77.40,77.10,2.30,2.50,292.30,386.80,402.90
$PJCIEMT,2026-03-29 16:36:00,14.30,12.30,6.20,6.20,6.10,77.70,77.90,77.50,2.50,2.80,298.10,389.30,402.90
$PJCIEMT,2026-03-29 16:37:00,14.40,12.30,6.20,6.30,6.10,78.60,79.10,77.90,2.10,2.60,304.40,391.70,398.00
$PJCIEMT,2026-03-29 16:38:00,14.40,12.30,6.20,6.30,6.10,78.70,79.10,78.30,1.70,2.30,308.70,390.70,396.70
$PJCIEMT,2026-03-29 16:39:00,14.40,12.30,6.10,6.10,6.00,78.30,78.30,78.20,1.30,1.70,308.30,362.60,387.40
$PJCIEMT,2026-03-29 16:40:00,14.50,12.40,6.10,6.10,6.00,78.60,78.80,78.30,1.20,1.60,312.00,304.80,335.10
$PJCIEMT,2026-03-29 16:41:00,14.50,12.30,6.10,6.20,6.00,78.40,78.60,78.10,1.30,1.70,344.60,366.80,382.70
$PJCIEMT,2026-03-29 16:42:00,14.60,12.30,6.10,6.10,6.00,77.80,78.10,77.60,1.70,2.00,349.20,376.30,378.30
$PJCIEMT,2026-03-29 16:43:00,14.60,12.30,6.00,6.10,6.00,77.70,77.80,77.60,1.70,2.00,355.60,373.10,374.40
$PJCIEMT,2026-03-29 16:44:00,14.70,12.40,6.00,6.00,5.90,77.90,78.10,77.80,1.80,2.00,4.60,374.60,376.20
$PJCIEMT,2026-03-29 16:45:00,14.70,12.30,6.00,6.10,6.00,78.20,78.30,78.10,1.30,1.60,6.20,374.60,376.20
$PJCIEMT,2026-03-29 16:46:00,14.70,12.30,6.10,6.10,6.00,78.00,78.20,77.90,0.90,1.10,23.00,374.50,375.40
$PJCIEMT,2026-03-29 16:47:00,14.80,12.30,6.20,6.20,6.10,78.00,78.10,77.90,0.70,1.10,25.60,372.70,373.70
$PJCIEMT,2026-03-29 16:48:00,14.80,12.30,6.30,6.40,6.20,78.30,78.40,78.10,1.40,2.30,21.10,367.00,371.30
$PJCIEMT,2026-03-29 16:49:00,14.90,12.30,6.40,6.40,6.30,77.10,78.10,76.60,1.50,2.00,12.00,368.50,372.10
$PJCIEMT,2026-03-29 16:50:00,14.90,12.30,6.30,6.30,6.30,76.50,76.70,76.50,1.40,1.90,8.00,377.10,381.60
$PJCIEMT,2026-03-29 16:51:00,15.00,12.30,6.40,6.50,6.30,77.00,77.30,76.80,0.90,1.80,350.90,384.20,388.40
$PJCIEMT,2026-03-29 16:52:00,15.10,12.40,6.60,6.70,6.50,76.80,77.50,75.90,1.90,2.50,28.40,391.40,394.50
$PJCIEMT,2026-03-29 16:53:00,15.10,12.40,6.50,6.60,6.50,75.90,76.10,75.80,1.70,2.70,27.80,384.10,391.10
$PJCIEMT,2026-03-29 16:54:00,15.20,12.40,6.60,6.80,6.50,76.50,76.80,76.20,1.50,2.20,47.60,377.50,384.60
$PJCIEMT,2026-03-29 16:55:00,15.30,12.30,6.80,6.90,6.70,76.70,76.90,76.30,1.20,1.70,68.00,350.70,384.70
$PJCIEMT,2026-03-29 16:56:00,15.30,12.30,6.80,6.90,6.70,76.20,76.50,75.40,2.10,4.20,83.50,235.90,335.80
$PJCIEMT,2026-03-29 16:57:00,15.40,12.40,6.50,6.70,6.40,75.10,75.40,74.90,3.20,3.70,101.70,387.70,417.10
$PJCIEMT,2026-03-29 16:58:00,15.40,12.30,6.40,6.40,6.30,76.00,76.50,75.30,3.00,3.70,99.60,418.50,431.40
$PJCIEMT,2026-03-29 16:59:00,15.50,12.30,6.20,6.40,6.10,76.90,77.20,76.50,2.60,3.50,106.10,240.00,272.90
$PJCIEMT,2026-03-29 17:00:00,15.50,12.30,6.20,6.20,6.10,77.70,78.00,77.30,2.70,3.40,99.90,304.60,362.80
$PJCIEMT,2026-03-29 17:01:00,15.50,12.30,6.20,6.30,6.20,77.20,77.40,77.00,2.50,2.90,94.00,388.80,409.80
$PJCIEMT,2026-03-29 17:02:00,15.50,12.30,6.40,6.40,6.30,76.70,77.20,76.20,2.20,2.80,87.50,408.80,414.10
$PJCIEMT,2026-03-29 17:03:00,15.50,12.30,6.40,6.50,6.40,76.00,76.30,75.70,2.40,2.70,100.20,395.90,406.30
$PJCIEMT,2026-03-29 17:04:00,15.50,12.30,6.40,6.40,6.40,76.10,76.30,75.80,2.20,2.70,119.20,375.80,383.20
$PJCIEMT,2026-03-29 17:05:00,15.50,12.30,6.30,6.40,6.30,75.80,75.90,75.70,2.50,2.80,111.00,370.70,372.10
$PJCIEMT,2026-03-29 17:06:00,15.50,12.30,6.30,6.30,6.30,75.80,76.00,75.70,2.00,2.60,119.70,372.70,373.60
$PJCIEMT,2026-03-29 17:07:00,15.60,12.30,6.30,6.30,6.30,75.80,76.10,75.70,1.80,2.20,125.90,371.60,372.50
$PJCIEMT,2026-03-29 17:08:00,15.60,12.40,6.40,6.40,6.30,75.90,76.40,75.60,2.50,2.80,126.60,371.80,372.50
$PJCIEMT,2026-03-29 17:09:00,15.60,12.30,6.40,6.40,6.40,75.80,75.90,75.50,2.30,2.70,121.70,370.60,372.30
$PJCIEMT,2026-03-29 17:10:00,15.60,12.30,6.40,6.50,6.40,75.60,75.70,75.50,1.90,2.50,129.10,367.40,368.90
$PJCIEMT,2026-03-29 17:11:00,15.60,12.30,6.50,6.50,6.40,75.30,75.50,75.20,2.00,2.50,116.40,363.90,365.60
$PJCIEMT,2026-03-29 17:12:00,15.60,12.30,6.50,6.60,6.50,75.50,75.70,75.40,1.40,2.20,110.20,360.40,362.90
$PJCIEMT,2026-03-29 17:13:00,15.70,12.30,6.60,6.70,6.50,75.50,75.80,75.00,1.80,2.40,113.70,357.90,359.90
$PJCIEMT,2026-03-29 17:14:00,15.70,12.30,6.70,6.80,6.60,75.10,75.60,74.70,1.30,1.90,103.80,359.50,360.20
$PJCIEMT,2026-03-29 17:15:00,15.70,12.30,6.90,7.00,6.80,75.20,75.50,74.50,1.00,1.50,76.70,358.60,359.70
$PJCIEMT,2026-03-29 17:16:00,15.70,12.30,6.90,7.00,6.80,73.90,74.50,73.30,1.40,2.10,33.70,359.80,361.80
$PJCIEMT,2026-03-29 17:17:00,15.80,12.40,6.60,6.80,6.50,73.80,74.90,73.20,1.50,2.40,11.10,360.50,361.50
$PJCIEMT,2026-03-29 17:18:00,15.80,12.40,6.40,6.50,6.30,75.50,75.80,74.90,2.20,2.90,11.70,354.10,357.50
$PJCIEMT,2026-03-29 17:19:00,15.80,12.30,6.10,6.30,6.00,75.80,76.60,75.30,2.60,2.90,9.50,342.70,350.10
$PJCIEMT,2026-03-29 17:20:00,15.90,12.30,6.00,6.10,6.00,76.90,77.50,76.60,2.30,2.60,7.60,333.50,337.20
$PJCIEMT,2026-03-29 17:21:00,15.90,12.30,5.90,6.00,5.80,77.30,77.50,77.10,2.10,2.40,21.90,329.80,346.60
$PJCIEMT,2026-03-29 17:22:00,15.90,12.30,5.90,5.90,5.80,77.40,77.60,77.00,1.80,2.10,23.50,350.70,354.20
$PJCIEMT,2026-03-29 17:23:00,15.90,12.30,5.90,5.90,5.80,77.00,77.10,76.80,2.00,2.30,23.50,346.20,351.30
$PJCIEMT,2026-03-29 17:24:00,16.00,12.30,5.90,5.90,5.90,76.90,77.10,76.80,2.10,2.60,21.10,350.40,353.20
$PJCIEMT,2026-03-29 17:25:00,16.00,12.30,6.00,6.00,5.90,77.00,77.10,76.80,2.30,2.60,20.70,346.60,350.60
$PJCIEMT,2026-03-29 17:26:00,16.00,12.30,6.00,6.10,5.90,77.10,77.30,76.90,1.90,2.60,8.90,330.60,338.70
$PJCIEMT,2026-03-29 17:27:00,16.00,12.40,6.00,6.00,5.80,76.90,77.20,76.40,2.60,3.20,8.50,341.50,347.10
$PJCIEMT,2026-03-29 17:28:00,16.10,12.30,5.60,5.80,5.50,76.90,77.60,76.40,3.20,3.50,3.00,350.00,354.10
$PJCIEMT,2026-03-29 17:29:00,16.10,12.40,5.40,5.50,5.40,78.30,78.70,77.60,3.50,3.70,2.10,353.90,355.70
$PJCIEMT,2026-03-29 17:30:00,16.10,12.40,5.40,5.40,5.40,79.00,79.20,78.70,2.90,3.20,3.60,327.80,350.80
$PJCIEMT,2026-03-29 17:31:00,16.10,12.30,5.30,5.40,5.30,79.30,79.90,79.00,2.20,2.70,12.10,290.50,300.80
$PJCIEMT,2026-03-29 17:32:00,16.10,12.40,5.40,5.50,5.30,80.70,81.10,80.00,1.40,2.50,30.80,287.30,296.80
$PJCIEMT,2026-03-29 17:33:00,16.00,12.30,5.40,5.40,5.40,80.70,80.90,80.50,2.00,3.10,24.60,290.20,299.00
$PJCIEMT,2026-03-29 17:34:00,16.00,12.30,5.40,5.40,5.30,80.50,80.60,80.30,2.30,3.30,25.60,290.60,296.00
$PJCIEMT,2026-03-29 17:35:00,16.00,12.40,5.50,5.50,5.30,80.50,80.80,80.20,1.50,2.50,48.40,251.40,286.10
$PJCIEMT,2026-03-29 17:36:00,15.90,12.30,5.50,5.60,5.50,80.20,80.40,79.60,1.90,2.50,28.20,208.40,226.20
$PJCIEMT,2026-03-29 17:37:00,15.90,12.30,5.40,5.50,5.30,79.20,79.60,79.00,1.60,2.50,22.90,195.40,201.10
$PJCIEMT,2026-03-29 17:38:00,15.80,12.40,5.40,5.50,5.30,79.70,79.90,79.20,0.90,1.20,20.00,215.20,229.70
$PJCIEMT,2026-03-29 17:39:00,15.80,12.30,5.50,5.50,5.40,79.70,79.90,79.50,1.10,1.70,17.90,243.30,261.20
$PJCIEMT,2026-03-29 17:40:00,15.70,12.30,5.40,5.50,5.30,79.50,79.70,79.30,1.30,2.10,357.90,220.80,250.80
$PJCIEMT,2026-03-29 17:41:00,15.60,12.40,5.30,5.40,5.20,80.10,80.70,79.70,1.60,2.10,1.80,212.70,227.60
$PJCIEMT,2026-03-29 17:42:00,15.60,12.30,5.20,5.30,5.00,80.40,80.80,80.20,2.20,2.70,2.30,207.80,231.70
$PJCIEMT,2026-03-29 17:43:00,15.50,12.30,5.00,5.00,4.90,80.80,81.00,80.30,2.50,2.80,357.70,222.70,231.20
$PJCIEMT,2026-03-29 17:44:00,15.40,12.30,4.90,4.90,4.80,81.20,81.50,81.00,2.60,2.80,1.20,228.00,235.30
$PJCIEMT,2026-03-29 17:45:00,15.40,12.30,4.80,4.90,4.70,81.90,82.50,81.50,2.60,2.90,6.90,255.20,272.20
$PJCIEMT,2026-03-29 17:46:00,15.30,12.30,4.90,5.00,4.80,82.70,83.00,82.40,2.10,2.60,13.30,256.30,263.10
$PJCIEMT,2026-03-29 17:47:00,15.20,12.40,4.90,4.90,4.90,82.10,82.30,82.00,2.30,2.60,27.20,252.40,256.90
$PJCIEMT,2026-03-29 17:48:00,15.10,12.40,4.90,5.00,4.90,82.50,82.60,82.30,1.80,2.50,37.40,240.10,255.50
$PJCIEMT,2026-03-29 17:49:00,15.10,12.30,5.00,5.00,4.90,82.00,82.30,81.90,2.30,2.70,30.20,271.00,307.40
$PJCIEMT,2026-03-29 17:50:00,15.00,12.30,5.00,5.00,5.00,81.70,82.10,81.50,1.80,2.80,25.50,324.10,332.60
$PJCIEMT,2026-03-29 17:51:00,14.90,12.30,5.10,5.20,5.00,81.80,82.10,81.60,1.20,2.20,11.60,324.10,329.80
$PJCIEMT,2026-03-29 17:52:00,14.90,12.30,5.20,5.20,5.10,81.70,82.20,80.90,1.60,2.50,354.50,308.50,317.20
$PJCIEMT,2026-03-29 17:53:00,14.90,12.30,5.00,5.10,4.90,81.10,81.40,80.90,2.20,3.20,0.50,270.60,291.20
$PJCIEMT,2026-03-29 17:54:00,14.80,12.40,5.00,5.00,4.90,81.10,81.40,80.70,2.40,3.00,356.90,277.40,290.70
$PJCIEMT,2026-03-29 17:55:00,14.80,12.30,4.90,4.90,4.80,80.90,81.00,80.70,2.50,3.40,352.90,291.30,299.10
$PJCIEMT,2026-03-29 17:56:00,14.80,12.30,4.80,4.90,4.60,81.20,81.40,81.00,2.60,3.10,0.60,276.40,286.80
$PJCIEMT,2026-03-29 17:57:00,14.70,12.30,4.60,4.70,4.50,81.90,82.60,81.40,2.00,2.70,1.80,287.60,300.20
$PJCIEMT,2026-03-29 17:58:00,14.70,12.30,4.50,4.60,4.30,83.00,83.40,82.60,2.10,2.80,359.90,244.90,265.60
$PJCIEMT,2026-03-29 17:59:00,14.70,12.30,4.40,4.50,4.30,84.10,84.50,83.40,1.40,2.30,348.30,257.60,269.20
$PJCIEMT,2026-03-29 18:00:00,14.60,12.40,4.60,4.70,4.50,84.60,84.90,84.20,1.30,2.10,6.90,265.60,277.60
$PJCIEMT,2026-03-29 18:01:00,14.60,12.40,4.60,4.70,4.60,83.90,84.10,83.50,1.00,2.10,346.30,278.40,294.90
$PJCIEMT,2026-03-29 18:02:00,14.60,12.30,4.60,4.60,4.60,83.50,83.60,83.40,1.70,2.70,357.10,297.20,301.40
$PJCIEMT,2026-03-29 18:03:00,14.50,12.40,4.60,4.60,4.50,83.40,83.50,83.20,1.90,2.80,357.70,295.70,309.20
$PJCIEMT,2026-03-29 18:04:00,14.50,12.30,4.50,4.60,4.50,83.50,83.90,83.30,1.30,2.30,344.70,314.00,316.80
$PJCIEMT,2026-03-29 18:05:00,14.50,12.30,4.60,4.70,4.60,83.60,83.90,83.30,2.00,3.00,13.60,313.00,322.20
$PJCIEMT,2026-03-29 18:06:00,14.50,12.30,4.70,4.70,4.60,83.80,84.00,83.70,1.00,2.20,20.30,317.10,325.60
$PJCIEMT,2026-03-29 18:07:00,14.50,12.30,4.70,4.80,4.60,84.20,84.50,83.90,1.20,1.60,15.60,265.40,294.20
$PJCIEMT,2026-03-29 18:08:00,14.50,12.30,4.80,4.80,4.70,84.30,84.60,83.80,1.90,3.10,14.10,274.50,298.20
$PJCIEMT,2026-03-29 18:09:00,14.50,12.30,4.70,4.70,4.60,84.10,84.50,83.70,1.90,2.60,11.90,297.40,301.80
$PJCIEMT,2026-03-29 18:10:00,14.50,12.30,4.50,4.70,4.30,84.30,85.00,84.00,1.70,2.50,19.20,238.40,275.70
$PJCIEMT,2026-03-29 18:11:00,14.50,12.30,4.40,4.50,4.40,85.60,85.90,85.10,1.20,1.80,1.80,221.20,241.30
$PJCIEMT,2026-03-29 18:12:00,14.40,12.30,4.50,4.60,4.50,86.00,86.10,85.80,1.10,2.30,359.00,248.70,263.50
$PJCIEMT,2026-03-29 18:13:00,14.40,12.30,4.60,4.60,4.50,85.40,85.80,85.00,1.70,2.40,12.50,268.90,273.70
$PJCIEMT,2026-03-29 18:14:00,14.40,12.30,4.50,4.50,4.40,85.50,85.70,85.10,1.50,2.40,12.10,258.70,273.90
$PJCIEMT,2026-03-29 18:15:00,14.40,12.30,4.40,4.50,4.30,85.60,86.20,85.20,1.90,2.50,16.90,235.20,248.80
$PJCIEMT,2026-03-29 18:16:00,14.40,12.40,4.30,4.30,4.20,86.30,86.40,86.20,2.10,2.70,14.70,219.90,232.70
$PJCIEMT,2026-03-29 18:17:00,14.30,12.30,4.20,4.30,4.10,86.50,87.20,86.20,1.80,3.00,9.90,215.30,231.00
$PJCIEMT,2026-03-29 18:18:00,14.30,12.30,4.30,4.30,4.20,87.40,87.80,86.90,1.40,2.50,9.90,194.20,205.40
$PJCIEMT,2026-03-29 18:19:00,14.30,12.30,4.20,4.30,4.20,86.70,86.90,86.60,1.60,2.10,22.60,224.20,232.60
$PJCIEMT,2026-03-29 18:20:00,14.20,12.30,4.30,4.40,4.20,87.30,87.60,86.80,1.30,1.90,36.80,228.00,233.40
$PJCIEMT,2026-03-29 18:21:00,14.20,12.30,4.30,4.50,4.20,86.60,87.60,86.20,2.10,2.70,19.70,233.30,245.00
$PJCIEMT,2026-03-29 18:22:00,14.10,12.30,4.20,4.30,4.20,87.00,87.20,86.30,1.40,2.00,30.40,245.60,259.10
$PJCIEMT,2026-03-29 18:23:00,14.10,12.30,4.30,4.40,4.30,87.20,87.50,87.10,2.40,3.70,30.90,233.30,244.90
$PJCIEMT,2026-03-29 18:24:00,14.00,12.30,4.30,4.40,4.30,87.00,87.10,86.90,2.60,3.70,22.40,253.40,262.60
$PJCIEMT,2026-03-29 18:25:00,13.90,12.30,4.30,4.40,4.30,87.20,87.50,87.00,2.60,3.30,29.00,266.00,270.50
$PJCIEMT,2026-03-29 18:26:00,13.90,12.30,4.40,4.50,4.40,87.60,87.80,87.30,2.30,3.40,20.70,243.90,264.70
$PJCIEMT,2026-03-29 18:27:00,13.80,12.30,4.30,4.40,4.20,86.90,87.30,86.70,3.00,3.60,17.60,220.70,236.20
$PJCIEMT,2026-03-29 18:28:00,13.80,12.30,4.20,4.20,4.10,87.50,87.90,87.10,2.50,3.10,31.10,201.40,205.00
$PJCIEMT,2026-03-29 18:29:00,13.70,12.30,4.20,4.30,4.10,88.20,88.40,88.00,3.20,4.60,21.20,192.40,200.20
$PJCIEMT,2026-03-29 18:30:00,13.70,12.30,4.20,4.30,4.10,88.00,88.10,87.90,3.60,4.30,18.40,197.70,200.70
$PJCIEMT,2026-03-29 18:31:00,13.60,12.40,4.20,4.20,4.20,88.20,88.30,88.00,3.60,4.60,17.40,195.40,199.00
$PJCIEMT,2026-03-29 18:32:00,13.60,12.30,4.20,4.20,4.10,88.20,88.30,88.00,3.70,4.50,21.90,179.40,190.20
$PJCIEMT,2026-03-29 18:33:00,13.50,12.30,4.10,4.20,4.10,88.50,88.80,88.20,2.50,3.00,26.90,167.60,168.40
$PJCIEMT,2026-03-29 18:34:00,13.40,12.30,4.10,4.20,4.10,88.80,89.00,88.60,2.90,3.70,23.40,164.50,166.40
$PJCIEMT,2026-03-29 18:35:00,13.30,12.40,4.10,4.10,4.00,88.70,88.80,88.60,3.10,4.00,27.40,153.50,160.60
$PJCIEMT,2026-03-29 18:36:00,13.30,12.30,4.10,4.10,4.00,89.00,89.10,88.90,3.20,4.30,18.40,143.10,147.80
$PJCIEMT,2026-03-29 18:37:00,13.20,12.30,4.00,4.00,3.90,89.30,89.70,88.90,2.60,4.90,8.30,134.60,138.00
$PJCIEMT,2026-03-29 18:38:00,13.10,12.30,4.10,4.10,4.00,89.80,90.00,89.60,3.00,4.30,8.00,130.80,132.10
$PJCIEMT,2026-03-29 18:39:00,13.00,12.30,4.10,4.10,4.10,89.70,89.90,89.40,3.70,4.80,11.20,130.30,130.40
$PJCIEMT,2026-03-29 18:40:00,12.90,12.30,4.00,4.10,4.00,89.20,89.40,89.00,4.30,5.50,21.60,130.00,130.40
$PJCIEMT,2026-03-29 18:41:00,12.80,12.30,4.00,4.00,3.90,89.50,89.80,89.20,3.30,5.30,24.10,130.10,130.70
$PJCIEMT,2026-03-29 18:42:00,12.70,12.30,4.00,4.10,3.90,89.50,89.90,89.30,3.80,4.70,17.80,130.60,130.80
$PJCIEMT,2026-03-29 18:43:00,12.60,12.30,4.00,4.00,3.90,89.40,89.60,89.30,3.90,5.10,27.00,131.40,131.60
$PJCIEMT,2026-03-29 18:44:00,12.50,12.30,4.00,4.00,3.90,89.70,89.80,89.50,3.60,4.40,28.70,131.30,131.80
$PJCIEMT,2026-03-29 18:45:00,12.40,12.30,4.10,4.10,4.00,89.70,90.00,89.60,3.10,4.20,36.30,133.30,135.00
$PJCIEMT,2026-03-29 18:46:00,12.30,12.30,4.10,4.20,4.10,89.50,89.70,89.30,3.20,4.10,27.40,135.30,135.70
$PJCIEMT,2026-03-29 18:47:00,12.20,12.30,4.10,4.20,4.10,89.20,89.40,89.00,3.00,4.20,45.30,135.70,136.00
$PJCIEMT,2026-03-29 18:48:00,12.10,12.30,4.20,4.30,4.10,89.40,89.50,89.30,2.20,3.20,37.70,135.80,135.90
$PJCIEMT,2026-03-29 18:49:00,12.00,12.30,4.30,4.30,4.20,89.00,89.50,88.50,2.30,3.50,29.50,134.00,135.80
$PJCIEMT,2026-03-29 18:50:00,11.90,12.30,4.20,4.20,4.10,88.70,88.80,88.50,3.40,4.00,33.90,130.10,131.70
$PJCIEMT,2026-03-29 18:51:00,11.80,12.30,4.10,4.20,4.00,88.80,88.90,88.70,3.40,5.30,21.60,127.10,128.70
$PJCIEMT,2026-03-29 18:52:00,11.70,12.30,4.00,4.00,3.90,89.20,89.50,88.90,3.90,4.90,25.50,124.00,125.40
$PJCIEMT,2026-03-29 18:53:00,11.60,12.30,3.90,4.00,3.90,89.70,89.80,89.50,4.50,5.50,28.10,119.60,122.00
$PJCIEMT,2026-03-29 18:54:00,11.50,12.30,3.90,3.90,3.80,89.90,90.00,89.80,3.50,4.70,36.00,119.30,119.80
$PJCIEMT,2026-03-29 18:55:00,11.40,12.30,3.90,4.00,3.90,90.00,90.20,89.70,2.80,3.40,45.50,118.50,119.80
$PJCIEMT,2026-03-29 18:56:00,11.30,12.30,3.90,4.00,3.90,89.40,89.70,89.30,3.40,4.50,43.30,116.00,117.40
$PJCIEMT,2026-03-29 18:57:00,11.30,12.30,4.00,4.10,3.90,89.40,89.50,89.30,3.60,4.80,30.80,109.80,114.60
$PJCIEMT,2026-03-29 18:58:00,11.20,12.30,4.00,4.10,4.00,89.40,89.70,89.30,3.00,4.60,36.60,106.20,106.70
$PJCIEMT,2026-03-29 18:59:00,11.10,12.30,4.10,4.10,4.00,89.50,89.70,89.30,2.80,3.60,39.70,107.30,108.90
$PJCIEMT,2026-03-29 19:00:00,11.00,12.30,4.00,4.10,4.00,89.30,89.60,89.20,2.30,3.10,47.30,109.60,110.00
$PJCIEMT,2026-03-29 19:01:00,10.90,12.30,4.10,4.10,4.00,89.40,89.70,89.20,2.70,3.70,56.90,110.40,110.70
$PJCIEMT,2026-03-29 19:02:00,10.90,12.30,4.20,4.20,4.10,89.20,89.40,89.00,2.40,3.30,66.50,110.70,110.90
$PJCIEMT,2026-03-29 19:03:00,10.80,12.30,4.20,4.20,4.10,89.00,89.10,88.80,3.10,4.20,50.70,111.10,111.30
$PJCIEMT,2026-03-29 19:04:00,10.70,12.30,4.20,4.30,4.10,89.10,89.40,88.90,2.40,3.00,40.40,112.10,113.20
$PJCIEMT,2026-03-29 19:05:00,10.70,12.30,4.30,4.30,4.20,89.00,89.30,88.80,1.40,2.20,45.80,115.10,117.20
$PJCIEMT,2026-03-29 19:06:00,10.60,12.30,4.30,4.30,4.20,88.50,88.80,88.20,2.10,3.50,37.00,119.30,120.30
$PJCIEMT,2026-03-29 19:07:00,10.50,12.30,4.30,4.30,4.20,88.30,88.40,88.10,1.70,2.50,38.40,120.00,120.30
$PJCIEMT,2026-03-29 19:08:00,10.50,12.30,4.40,4.40,4.30,87.70,88.20,87.40,1.70,3.10,31.50,119.50,119.70
$PJCIEMT,2026-03-29 19:09:00,10.40,12.30,4.40,4.50,4.40,87.40,87.50,87.30,2.40,3.90,54.50,119.10,119.30
$PJCIEMT,2026-03-29 19:10:00,10.40,12.30,4.50,4.60,4.50,86.80,87.30,86.50,2.20,3.40,40.50,119.30,119.80
$PJCIEMT,2026-03-29 19:11:00,10.30,12.30,4.50,4.50,4.50,86.40,86.60,86.30,2.20,3.20,55.20,121.10,123.00
$PJCIEMT,2026-03-29 19:12:00,10.20,12.30,4.50,4.60,4.50,85.90,86.40,85.70,2.90,4.30,52.90,127.10,131.50
$PJCIEMT,2026-03-29 19:13:00,10.20,12.30,4.60,4.70,4.50,85.60,85.70,85.50,2.70,3.80,46.80,135.70,139.30
$PJCIEMT,2026-03-29 19:14:00,10.10,12.30,4.70,4.70,4.70,85.10,85.50,84.90,2.70,3.30,45.50,140.50,141.20
$PJCIEMT,2026-03-29 19:15:00,10.10,12.30,4.80,4.90,4.70,84.70,85.00,84.20,2.50,3.40,92.20,147.90,155.20
$PJCIEMT,2026-03-29 19:16:00,10.00,12.30,4.90,5.00,4.80,83.90,84.20,83.50,2.00,2.50,102.50,167.90,179.40
$PJCIEMT,2026-03-29 19:17:00,10.00,12.30,5.10,5.20,5.00,82.90,83.50,82.60,1.90,2.90,126.30,190.40,209.60
$PJCIEMT,2026-03-29 19:18:00,10.00,12.30,5.20,5.30,5.10,81.90,82.70,81.10,2.80,4.10,124.30,213.40,223.00
$PJCIEMT,2026-03-29 19:19:00,10.00,12.30,5.30,5.30,5.20,80.90,81.20,80.40,3.20,4.00,121.20,203.30,210.50
$PJCIEMT,2026-03-29 19:20:00,9.90,12.30,5.30,5.30,5.30,80.10,80.40,80.00,3.70,4.90,113.70,203.20,212.50
$PJCIEMT,2026-03-29 19:21:00,9.90,12.30,5.30,5.30,5.30,80.10,80.30,79.90,3.90,4.90,122.80,197.20,200.80
$PJCIEMT,2026-03-29 19:22:00,9.90,12.30,5.30,5.40,5.30,79.70,79.90,79.60,3.90,4.80,130.10,213.40,224.20
$PJCIEMT,2026-03-29 19:23:00,9.90,12.30,5.50,5.70,5.40,79.20,79.60,78.40,3.50,4.60,124.00,252.40,280.20
$PJCIEMT,2026-03-29 19:24:00,9.90,12.30,5.60,5.70,5.60,78.00,78.40,77.80,4.60,6.60,123.90,294.10,317.30
$PJCIEMT,2026-03-29 19:25:00,9.90,12.30,5.70,5.80,5.60,77.50,77.80,77.10,4.70,6.10,130.10,298.00,304.50
$PJCIEMT,2026-03-29 19:26:00,10.00,12.30,5.80,5.90,5.80,76.50,77.10,76.00,4.20,5.00,134.10,306.00,315.80
$PJCIEMT,2026-03-29 19:27:00,10.00,12.30,5.90,6.00,5.90,75.90,76.10,75.70,3.70,4.70,115.30,311.60,332.60
$PJCIEMT,2026-03-29 19:28:00,10.00,12.30,5.90,6.00,5.90,75.80,76.10,75.60,3.30,5.00,105.30,295.10,314.00
$PJCIEMT,2026-03-29 19:29:00,10.10,12.30,6.00,6.10,5.90,76.30,76.50,76.10,2.00,2.70,101.70,297.60,306.80
$PJCIEMT,2026-03-29 19:30:00,10.10,12.30,6.20,6.20,6.10,75.90,76.20,75.50,1.40,2.40,97.30,310.60,315.80
$PJCIEMT,2026-03-29 19:31:00,10.20,12.30,6.30,6.40,6.20,75.40,75.50,75.30,1.30,2.00,84.50,316.70,317.20
$PJCIEMT,2026-03-29 19:32:00,10.30,12.30,6.50,6.70,6.40,75.50,75.60,75.30,1.00,1.70,47.30,315.50,317.00
$PJCIEMT,2026-03-29 19:33:00,10.40,12.30,6.70,6.80,6.60,74.80,75.30,74.30,1.30,2.20,53.50,307.00,314.30
$PJCIEMT,2026-03-29 19:34:00,10.50,12.30,6.70,6.80,6.70,74.10,74.30,74.00,1.50,2.10,59.40,294.10,297.80
$PJCIEMT,2026-03-29 19:35:00,10.60,12.30,6.80,6.80,6.70,74.00,74.20,73.70,1.10,1.60,78.20,256.60,288.40
$PJCIEMT,2026-03-29 19:36:00,10.70,12.30,6.70,6.80,6.60,73.40,73.60,73.30,1.10,2.00,58.40,236.30,238.90
$PJCIEMT,2026-03-29 19:37:00,10.80,12.30,6.50,6.60,6.30,73.10,73.30,72.90,2.00,2.60,26.00,242.90,249.40
$PJCIEMT,2026-03-29 19:38:00,10.90,12.30,6.30,6.40,6.10,74.00,74.40,73.30,2.60,3.20,10.80,232.20,247.20
$PJCIEMT,2026-03-29 19:39:00,11.00,12.30,6.10,6.20,6.00,74.80,75.00,74.40,2.30,3.20,19.80,204.30,214.20
$PJCIEMT,2026-03-29 19:40:00,11.10,12.30,6.10,6.10,6.00,75.00,75.20,74.90,2.00,2.80,17.60,200.10,201.30
$PJCIEMT,2026-03-29 19:41:00,11.10,12.30,6.10,6.10,6.00,74.90,75.10,74.80,1.70,2.30,27.90,182.20,196.00
$PJCIEMT,2026-03-29 19:42:00,11.20,12.30,6.00,6.10,6.00,75.20,75.40,75.00,1.40,1.80,339.10,167.50,172.30
$PJCIEMT,2026-03-29 19:43:00,11.20,12.30,6.00,6.00,5.90,75.50,75.60,75.40,1.20,1.70,354.20,159.30,162.90
$PJCIEMT,2026-03-29 19:44:00,11.30,12.30,5.90,5.90,5.80,75.90,76.20,75.60,1.10,1.70,348.40,150.20,155.20
$PJCIEMT,2026-03-29 19:45:00,11.30,12.30,5.80,5.90,5.70,76.20,76.40,76.00,1.60,1.90,323.50,139.10,144.70
$PJCIEMT,2026-03-29 19:46:00,11.30,12.30,5.60,5.70,5.50,76.70,77.00,76.40,1.40,1.70,322.70,128.50,133.50
$PJCIEMT,2026-03-29 19:47:00,11.30,12.30,5.50,5.50,5.40,77.40,77.70,76.90,1.50,2.10,320.20,119.00,123.70
$PJCIEMT,2026-03-29 19:48:00,11.30,12.30,5.40,5.50,5.30,78.00,78.20,77.70,1.90,2.50,316.60,109.20,114.00
$PJCIEMT,2026-03-29 19:49:00,11.30,12.30,5.00,5.30,4.80,78.90,80.30,78.10,2.40,2.70,319.90,100.50,104.40
$PJCIEMT,2026-03-29 19:50:00,11.30,12.30,4.80,4.80,4.70,81.10,81.70,80.30,1.90,3.10,328.60,93.70,96.90
$PJCIEMT,2026-03-29 19:51:00,11.30,12.30,4.50,4.70,4.30,82.10,83.10,81.70,3.10,3.70,348.80,87.20,90.30
$PJCIEMT,2026-03-29 19:52:00,11.20,12.30,4.20,4.30,4.10,84.00,84.70,83.00,2.40,3.20,358.10,82.80,84.30
$PJCIEMT,2026-03-29 19:53:00,11.20,12.30,4.00,4.10,4.00,85.50,86.50,84.80,1.90,2.50,22.60,81.60,81.90
$PJCIEMT,2026-03-29 19:54:00,11.10,12.30,4.10,4.10,4.00,86.90,87.00,86.50,1.00,1.70,47.50,76.00,80.40
$PJCIEMT,2026-03-29 19:55:00,11.10,12.30,4.10,4.20,4.10,87.20,87.40,87.00,0.70,1.00,64.00,71.00,72.50
$PJCIEMT,2026-03-29 19:56:00,11.00,12.30,4.20,4.30,4.20,87.40,87.50,87.30,0.10,0.50,33.00,70.50,71.60
$PJCIEMT,2026-03-29 19:57:00,11.00,12.30,4.30,4.40,4.20,87.40,87.50,87.10,0.60,1.10,324.90,73.70,75.50
$PJCIEMT,2026-03-29 19:58:00,10.90,12.30,4.30,4.30,4.20,86.90,87.10,86.80,0.60,0.90,264.30,75.80,76.20
$PJCIEMT,2026-03-29 19:59:00,10.80,12.30,4.20,4.30,4.20,86.90,87.00,86.80,0.40,1.10,308.60,75.30,75.50
$PJCIEMT,2026-03-29 20:00:00,10.80,12.30,4.20,4.20,4.10,87.10,87.20,87.00,0.30,0.80,242.50,76.00,76.80
$PJCIEMT,2026-03-29 20:01:00,10.70,12.30,4.20,4.20,4.10,87.30,87.40,87.20,0.00,0.00,0.00,77.40,77.70
$PJCIEMT,2026-03-29 20:02:00,10.60,12.30,4.20,4.20,4.10,87.40,87.40,87.30,0.00,0.10,302.20,77.90,78.00
$PJCIEMT,2026-03-29 20:03:00,10.60,12.30,4.20,4.20,4.10,87.40,87.40,87.40,0.10,0.30,306.50,78.20,78.30
$PJCIEMT,2026-03-29 20:04:00,10.50,12.30,4.20,4.20,4.10,87.50,87.60,87.40,0.20,0.50,283.80,78.10,78.30
$PJCIEMT,2026-03-29 20:05:00,10.50,12.30,4.20,4.30,4.20,87.80,87.90,87.60,0.30,0.70,249.10,78.70,79.70
$PJCIEMT,2026-03-29 20:06:00,10.40,12.30,4.20,4.30,4.20,87.80,87.90,87.80,0.70,1.00,256.10,81.10,83.10
$PJCIEMT,2026-03-29 20:07:00,10.30,12.30,4.20,4.20,4.20,87.80,88.00,87.70,0.80,1.20,234.20,87.00,91.50
$PJCIEMT,2026-03-29 20:08:00,10.30,12.30,4.20,4.30,4.20,88.10,88.20,87.90,1.10,1.80,251.40,99.40,109.60
$PJCIEMT,2026-03-29 20:09:00,10.20,12.30,4.30,4.30,4.20,88.00,88.00,87.90,0.20,0.60,237.40,122.00,130.60
$PJCIEMT,2026-03-29 20:10:00,10.20,12.30,4.30,4.30,4.30,87.80,88.00,87.70,0.10,0.50,213.10,131.20,131.50
$PJCIEMT,2026-03-29 20:11:00,10.10,12.30,4.30,4.40,4.30,87.70,87.80,87.60,0.20,0.60,211.20,131.60,133.20
$PJCIEMT,2026-03-29 20:12:00,10.10,12.30,4.30,4.40,4.30,87.70,87.70,87.60,0.90,1.50,250.70,123.00,127.00
$PJCIEMT,2026-03-29 20:13:00,10.10,12.30,4.30,4.30,4.20,87.70,87.80,87.60,1.30,1.50,226.70,118.20,119.60
$PJCIEMT,2026-03-29 20:14:00,10.00,12.30,4.20,4.30,4.20,87.90,88.10,87.70,1.10,1.40,231.40,119.90,121.70
$PJCIEMT,2026-03-29 20:15:00,10.00,12.30,4.30,4.30,4.20,88.00,88.10,87.90,0.30,0.90,236.30,125.30,127.40
$PJCIEMT,2026-03-29 20:16:00,10.00,12.30,4.30,4.30,4.30,88.00,88.00,87.90,0.00,0.00,0.00,122.90,127.10
$PJCIEMT,2026-03-29 20:17:00,10.00,12.30,4.40,4.40,4.30,88.00,88.10,88.00,0.00,0.00,0.00,122.60,124.20
$PJCIEMT,2026-03-29 20:18:00,10.00,12.30,4.40,4.40,4.40,87.90,88.10,87.80,0.30,0.50,340.30,121.10,127.90
$PJCIEMT,2026-03-29 20:19:00,9.90,12.30,4.40,4.50,4.40,87.70,87.80,87.60,0.00,0.30,1.50,126.70,129.80
$PJCIEMT,2026-03-29 20:20:00,9.90,12.30,4.40,4.50,4.40,87.70,87.70,87.60,0.10,0.30,272.90,112.20,119.40
$PJCIEMT,2026-03-29 20:21:00,9.90,12.30,4.40,4.50,4.40,87.70,87.80,87.70,0.40,0.90,307.70,100.70,106.10
$PJCIEMT,2026-03-29 20:22:00,9.90,12.30,4.40,4.40,4.40,87.70,87.80,87.60,0.70,1.40,337.00,92.40,95.90
$PJCIEMT,2026-03-29 20:23:00,9.90,12.30,4.40,4.40,4.40,87.60,87.70,87.60,0.50,0.70,317.60,87.50,89.50
$PJCIEMT,2026-03-29 20:24:00,9.90,12.30,4.50,4.50,4.40,87.80,87.90,87.70,0.10,0.30,345.70,85.30,85.90
$PJCIEMT,2026-03-29 20:25:00,9.90,12.30,4.50,4.50,4.50,87.70,87.80,87.60,0.00,0.20,343.40,85.70,87.10
$PJCIEMT,2026-03-29 20:26:00,9.80,12.30,4.50,4.50,4.40,87.40,87.60,87.30,0.40,0.60,333.20,89.80,92.50
$PJCIEMT,2026-03-29 20:27:00,9.80,12.30,4.50,4.50,4.50,87.30,87.30,87.20,0.10,0.40,3.60,94.50,95.80
$PJCIEMT,2026-03-29 20:28:00,9.80,12.30,4.50,4.60,4.50,87.30,87.40,87.20,0.40,0.70,319.70,96.30,96.50
$PJCIEMT,2026-03-29 20:29:00,9.80,12.30,4.50,4.60,4.40,87.10,87.20,87.00,0.70,0.90,303.00,93.80,95.60
$PJCIEMT,2026-03-29 20:30:00,9.70,12.30,4.50,4.50,4.40,87.20,87.20,87.10,0.60,0.80,290.10,95.40,97.10
$PJCIEMT,2026-03-29 20:31:00,9.70,12.30,4.50,4.50,4.40,87.10,87.20,87.00,0.30,0.50,306.30,92.10,96.40
$PJCIEMT,2026-03-29 20:32:00,9.70,12.30,4.50,4.50,4.40,87.30,87.40,87.20,0.30,0.70,303.90,85.10,87.30
$PJCIEMT,2026-03-29 20:33:00,9.70,12.30,4.50,4.50,4.50,87.20,87.40,87.00,0.50,0.70,299.30,82.00,83.70
$PJCIEMT,2026-03-29 20:34:00,9.60,12.30,4.50,4.60,4.50,87.20,87.30,87.00,0.20,0.40,330.70,76.90,79.60
$PJCIEMT,2026-03-29 20:35:00,9.60,12.30,4.50,4.60,4.50,86.90,87.20,86.70,0.30,0.50,335.00,77.20,78.30
$PJCIEMT,2026-03-29 20:36:00,9.60,12.30,4.50,4.50,4.50,86.50,86.70,86.30,0.40,0.90,46.70,78.00,78.30
$PJCIEMT,2026-03-29 20:37:00,9.60,12.30,4.60,4.60,4.50,86.10,86.30,85.90,0.20,0.80,40.30,76.20,77.40
$PJCIEMT,2026-03-29 20:38:00,9.50,12.30,4.60,4.60,4.50,86.00,86.00,85.90,0.10,0.40,37.40,73.20,74.50
$PJCIEMT,2026-03-29 20:39:00,9.50,12.30,4.70,4.70,4.60,85.90,86.00,85.70,0.10,0.50,42.10,72.10,72.80
$PJCIEMT,2026-03-29 20:40:00,9.50,12.30,4.70,4.70,4.60,85.70,85.70,85.50,0.40,0.80,39.10,73.80,74.70
$PJCIEMT,2026-03-29 20:41:00,9.40,12.30,4.70,4.80,4.70,85.20,85.60,84.90,0.90,1.10,20.30,76.50,78.80
$PJCIEMT,2026-03-29 20:42:00,9.40,12.30,4.70,4.80,4.70,84.70,84.90,84.50,0.60,0.80,22.60,82.30,86.10
$PJCIEMT,2026-03-29 20:43:00,9.40,12.30,4.80,4.80,4.70,84.30,84.50,84.10,0.60,0.90,8.10,90.00,93.40
$PJCIEMT,2026-03-29 20:44:00,9.40,12.30,4.80,4.90,4.80,83.80,84.10,83.50,1.10,1.50,13.10,96.50,100.00
$PJCIEMT,2026-03-29 20:45:00,9.40,12.30,4.90,5.00,4.90,83.10,83.50,82.70,1.30,1.60,26.40,103.70,106.50
$PJCIEMT,2026-03-29 20:46:00,9.40,12.30,4.90,4.90,4.80,82.10,82.60,81.60,1.60,1.90,10.80,108.10,109.40
$PJCIEMT,2026-03-29 20:47:00,9.40,12.30,4.70,4.80,4.70,81.70,81.80,81.60,1.10,1.50,14.90,110.70,111.40
$PJCIEMT,2026-03-29 20:48:00,9.40,12.30,4.70,4.70,4.60,81.70,81.80,81.50,0.90,1.30,358.30,111.20,111.70
$PJCIEMT,2026-03-29 20:49:00,9.40,12.30,4.50,4.60,4.40,81.60,82.00,81.40,1.10,1.40,14.10,107.80,110.00
$PJCIEMT,2026-03-29 20:50:00,9.40,12.40,4.50,4.50,4.40,82.30,82.50,82.00,0.70,1.10,1.50,101.60,105.20
$PJCIEMT,2026-03-29 20:51:00,9.40,12.30,4.60,4.60,4.50,82.40,82.50,82.30,0.30,0.80,311.60,94.20,97.70
$PJCIEMT,2026-03-29 20:52:00,9.40,12.30,4.60,4.60,4.50,82.30,82.40,82.30,0.20,0.60,19.40,85.50,90.00
$PJCIEMT,2026-03-29 20:53:00,9.40,12.30,4.60,4.70,4.60,82.30,82.40,82.30,0.40,0.70,336.00,75.80,80.00
$PJCIEMT,2026-03-29 20:54:00,9.40,12.40,4.70,4.70,4.60,82.40,82.50,82.30,0.80,1.00,307.40,68.80,71.70
$PJCIEMT,2026-03-29 20:55:00,9.40,12.30,4.70,4.80,4.70,82.30,82.40,82.20,0.70,1.10,326.20,67.20,67.80
$PJCIEMT,2026-03-29 20:56:00,9.40,12.30,4.60,4.70,4.40,82.00,82.20,81.70,1.40,1.90,315.40,61.40,64.90
$PJCIEMT,2026-03-29 20:57:00,9.40,12.30,4.40,4.40,4.30,82.50,83.20,81.80,1.20,1.60,316.70,54.60,57.60
$PJCIEMT,2026-03-29 20:58:00,9.40,12.30,4.50,4.50,4.40,83.60,83.70,83.20,1.20,1.80,339.90,50.90,51.80
$PJCIEMT,2026-03-29 20:59:00,9.40,12.30,4.50,4.60,4.50,83.60,83.70,83.50,2.10,2.90,358.10,52.30,53.70
$PJCIEMT,2026-03-29 21:00:00,9.30,12.30,4.60,4.60,4.50,83.70,83.80,83.60,1.40,2.10,338.40,54.20,54.80
$PJCIEMT,2026-03-29 21:01:00,9.30,12.30,4.60,4.60,4.50,84.00,84.20,83.90,0.80,1.30,334.30,50.40,53.40
$PJCIEMT,2026-03-29 21:02:00,9.30,12.30,4.50,4.60,4.50,84.10,84.20,84.00,1.50,2.30,338.30,41.90,46.40
$PJCIEMT,2026-03-29 21:03:00,9.30,12.30,4.50,4.60,4.50,84.30,84.40,84.20,1.50,2.40,2.00,34.30,37.50
$PJCIEMT,2026-03-29 21:04:00,9.20,12.30,4.50,4.60,4.40,84.20,84.30,84.10,1.90,2.50,338.80,30.60,31.80
$PJCIEMT,2026-03-29 21:05:00,9.20,12.30,4.40,4.50,4.40,84.40,84.50,84.10,1.80,2.60,1.00,28.40,29.60
$PJCIEMT,2026-03-29 21:06:00,9.20,12.30,4.30,4.40,4.20,84.70,84.90,84.50,2.00,2.50,8.70,24.80,26.50
$PJCIEMT,2026-03-29 21:07:00,9.10,12.30,4.20,4.30,4.10,85.10,85.40,85.00,1.70,2.40,6.80,21.80,23.10
$PJCIEMT,2026-03-29 21:08:00,9.10,12.30,4.10,4.10,4.10,85.70,86.00,85.40,1.90,2.40,9.00,19.40,20.50
$PJCIEMT,2026-03-29 21:09:00,9.00,12.40,4.10,4.10,4.00,86.00,86.20,85.90,1.70,2.30,12.20,17.30,18.20
$PJCIEMT,2026-03-29 21:10:00,8.90,12.30,4.10,4.20,4.00,86.40,86.50,86.30,1.00,1.80,19.60,15.70,16.40
$PJCIEMT,2026-03-29 21:11:00,8.90,12.30,4.20,4.20,4.10,86.30,86.40,86.20,0.10,0.50,79.90,14.50,15.00
$PJCIEMT,2026-03-29 21:12:00,8.80,12.30,4.20,4.20,4.10,86.30,86.40,86.20,0.00,0.00,0.00,13.60,14.00
$PJCIEMT,2026-03-29 21:13:00,8.70,12.30,4.10,4.20,4.10,86.30,86.30,86.20,0.00,0.00,0.00,12.90,13.20
$PJCIEMT,2026-03-29 21:14:00,8.70,12.30,4.10,4.20,4.10,86.20,86.30,86.10,0.30,0.60,155.30,12.30,12.50
$PJCIEMT,2026-03-29 21:15:00,8.60,12.30,4.20,4.20,4.10,86.10,86.20,86.00,0.50,0.80,155.50,11.70,12.00
$PJCIEMT,2026-03-29 21:16:00,8.50,12.30,4.20,4.30,4.20,86.00,86.10,85.80,0.90,1.30,137.20,11.30,11.50
$PJCIEMT,2026-03-29 21:17:00,8.40,12.30,4.30,4.40,4.30,85.50,85.80,85.30,0.60,1.00,117.40,10.90,11.10
$PJCIEMT,2026-03-29 21:18:00,8.40,12.30,4.40,4.50,4.40,85.10,85.30,84.70,1.00,1.60,93.20,10.50,10.70
$PJCIEMT,2026-03-29 21:19:00,8.30,12.30,4.50,4.60,4.50,84.50,84.80,84.20,0.80,1.40,104.80,10.10,10.30
$PJCIEMT,2026-03-29 21:20:00,8.20,12.30,4.70,4.70,4.60,83.90,84.20,83.40,1.40,2.20,79.10,9.80,9.90
$PJCIEMT,2026-03-29 21:21:00,8.10,12.30,4.80,4.80,4.70,82.80,83.40,82.30,1.20,1.80,80.70,9.50,9.60
$PJCIEMT,2026-03-29 21:22:00,8.10,12.30,4.80,4.90,4.80,82.10,82.30,81.90,0.80,1.50,34.90,9.20,9.30
$PJCIEMT,2026-03-29 21:23:00,8.00,12.30,4.90,4.90,4.80,81.70,81.80,81.50,0.30,0.70,324.70,8.90,9.00
$PJCIEMT,2026-03-29 21:24:00,7.90,12.30,4.90,4.90,4.90,81.40,81.50,81.20,0.20,0.40,307.40,8.60,8.70
$PJCIEMT,2026-03-29 21:25:00,7.90,12.30,4.90,4.90,4.90,81.20,81.30,81.10,0.20,0.40,253.40,8.30,8.50
$PJCIEMT,2026-03-29 21:26:00,7.80,12.30,4.90,4.90,4.90,81.10,81.10,81.00,0.90,1.90,331.90,8.10,8.20
$PJCIEMT,2026-03-29 21:27:00,7.80,12.30,4.90,4.90,4.90,80.80,81.00,80.70,1.00,1.50,354.70,7.90,8.00
$PJCIEMT,2026-03-29 21:28:00,7.70,12.30,5.00,5.00,4.90,80.80,80.90,80.60,1.40,2.10,20.50,7.60,7.70
$PJCIEMT,2026-03-29 21:29:00,7.60,12.30,5.10,5.10,5.00,80.20,80.60,79.80,1.70,2.50,24.60,7.40,7.50
$PJCIEMT,2026-03-29 21:30:00,7.60,12.30,5.10,5.10,5.00,79.50,79.90,79.30,1.60,2.40,20.00,7.20,7.30
$PJCIEMT,2026-03-29 21:31:00,7.50,12.30,5.10,5.10,5.00,79.40,79.50,79.40,1.80,2.80,29.40,6.90,7.00
$PJCIEMT,2026-03-29 21:32:00,7.50,12.30,5.00,5.00,5.00,79.80,80.20,79.50,2.20,2.90,34.30,6.60,6.80
$PJCIEMT,2026-03-29 21:33:00,7.40,12.30,5.00,5.00,5.00,80.30,80.30,80.20,2.40,3.10,32.20,6.40,6.50
$PJCIEMT,2026-03-29 21:34:00,7.40,12.30,5.00,5.00,4.90,80.30,80.50,80.20,2.70,3.20,34.60,6.10,6.20
$PJCIEMT,2026-03-29 21:35:00,7.30,12.30,5.10,5.10,5.00,80.30,80.40,80.10,3.00,3.40,32.50,5.90,6.00
$PJCIEMT,2026-03-29 21:36:00,7.30,12.30,5.10,5.10,5.10,80.10,80.20,80.00,3.00,3.60,39.20,5.60,5.80
$PJCIEMT,2026-03-29 21:37:00,7.20,12.30,5.10,5.10,5.10,79.90,80.10,79.80,2.80,3.80,36.00,5.40,5.50
$PJCIEMT,2026-03-29 21:38:00,7.20,12.30,5.10,5.10,5.00,79.90,79.90,79.80,2.50,2.80,30.80,5.20,5.30
$PJCIEMT,2026-03-29 21:39:00,7.10,12.30,5.00,5.10,5.00,80.00,80.10,79.90,2.50,3.10,28.80,4.90,5.00
$PJCIEMT,2026-03-29 21:40:00,7.10,12.30,5.00,5.00,5.00,79.80,80.00,79.60,2.90,4.00,32.40,4.70,4.80
$PJCIEMT,2026-03-29 21:41:00,7.00,12.30,5.00,5.10,5.00,79.40,79.60,79.20,3.50,4.40,30.70,4.40,4.50
$PJCIEMT,2026-03-29 21:42:00,7.00,12.30,5.00,5.10,4.90,78.80,79.20,78.60,3.30,4.00,24.90,4.20,4.30
$PJCIEMT,2026-03-29 21:43:00,7.00,12.30,4.90,5.00,4.90,78.70,78.80,78.60,3.10,4.40,22.20,4.00,4.10
$PJCIEMT,2026-03-29 21:44:00,6.90,12.30,4.90,5.00,4.90,79.10,79.20,78.80,4.00,4.90,15.10,3.70,3.80
$PJCIEMT,2026-03-29 21:45:00,6.90,12.30,5.00,5.10,4.90,79.20,79.30,79.10,3.90,5.00,13.10,3.50,3.60
$PJCIEMT,2026-03-29 21:46:00,6.90,12.30,5.10,5.10,5.00,78.80,79.00,78.50,4.00,5.00,14.30,3.30,3.40
$PJCIEMT,2026-03-29 21:47:00,6.80,12.30,5.00,5.10,5.00,78.60,78.70,78.50,3.70,5.10,15.60,3.20,3.30
$PJCIEMT,2026-03-29 21:48:00,6.80,12.30,5.10,5.20,5.00,78.60,78.90,78.20,4.20,5.30,15.10,3.00,3.10
$PJCIEMT,2026-03-29 21:49:00,6.80,12.30,5.20,5.20,5.10,77.90,78.20,77.70,3.60,5.40,9.80,2.80,2.90
$PJCIEMT,2026-03-29 21:50:00,6.70,12.30,5.10,5.20,5.10,77.90,78.00,77.80,3.70,4.90,9.40,2.60,2.70
$PJCIEMT,2026-03-29 21:51:00,6.70,12.30,5.10,5.10,5.00,78.00,78.10,77.90,3.70,4.60,11.20,2.50,2.50
$PJCIEMT,2026-03-29 21:52:00,6.70,12.30,5.00,5.10,5.00,78.30,78.50,78.10,3.70,5.00,11.80,2.30,2.40
$PJCIEMT,2026-03-29 21:53:00,6.70,12.30,5.10,5.10,5.00,78.30,78.50,78.00,3.90,5.20,9.70,2.20,2.20
$PJCIEMT,2026-03-29 21:54:00,6.60,12.30,5.10,5.20,5.10,77.90,78.00,77.70,4.20,5.20,9.00,2.00,2.10
$PJCIEMT,2026-03-29 21:55:00,6.60,12.30,5.20,5.20,5.10,77.50,77.70,77.30,4.60,6.00,12.10,1.90,1.90
$PJCIEMT,2026-03-29 21:56:00,6.60,12.30,5.10,5.20,5.10,77.40,77.40,77.30,4.50,5.40,10.40,1.70,1.80
$PJCIEMT,2026-03-29 21:57:00,6.60,12.30,4.90,5.10,4.60,77.30,77.50,77.10,4.20,5.10,357.70,1.60,1.60
$PJCIEMT,2026-03-29 21:58:00,6.60,12.30,4.30,4.70,4.20,78.70,80.40,77.20,4.60,5.30,351.90,1.40,1.50
$PJCIEMT,2026-03-29 21:59:00,6.50,12.30,4.20,4.20,4.10,81.30,81.70,80.40,3.90,4.60,353.30,1.30,1.40
$PJCIEMT,2026-03-29 22:00:00,6.50,12.30,4.10,4.20,3.90,81.60,81.70,81.40,2.70,4.70,339.60,1.20,1.20
$PJCIEMT,2026-03-29 22:01:00,6.50,12.30,3.70,3.90,3.50,82.50,83.40,81.70,3.60,6.00,346.60,1.10,1.10
$PJCIEMT,2026-03-29 22:02:00,6.50,12.30,3.50,3.50,3.40,84.50,84.90,83.40,5.20,6.00,352.40,1.00,1.00
$PJCIEMT,2026-03-29 22:03:00,6.40,12.30,3.40,3.50,3.30,84.60,84.80,84.50,4.30,5.60,5.80,0.90,0.90
$PJCIEMT,2026-03-29 22:04:00,6.40,12.30,3.20,3.30,3.20,85.30,85.90,84.60,2.20,3.80,12.70,0.80,0.80
$PJCIEMT,2026-03-29 22:05:00,6.40,12.30,3.20,3.30,3.10,86.40,86.80,85.90,2.90,5.10,10.30,0.70,0.70
$PJCIEMT,2026-03-29 22:06:00,6.40,12.30,3.30,3.40,3.20,86.90,87.00,86.70,4.70,5.60,11.80,0.60,0.60
$PJCIEMT,2026-03-29 22:07:00,6.30,12.30,3.40,3.50,3.40,87.20,87.60,86.80,4.20,5.60,5.60,0.50,0.50
$PJCIEMT,2026-03-29 22:08:00,6.30,12.30,3.50,3.50,3.40,88.10,88.80,87.60,4.90,6.20,8.00,0.50,0.50
$PJCIEMT,2026-03-29 22:09:00,6.30,12.30,3.50,3.50,3.50,89.00,89.30,88.80,4.40,5.40,13.30,0.40,0.40
$PJCIEMT,2026-03-29 22:10:00,6.20,12.30,3.40,3.50,3.40,89.80,90.20,89.30,4.10,5.90,9.50,0.30,0.40
$PJCIEMT,2026-03-29 22:11:00,6.20,12.30,3.40,3.50,3.40,90.40,90.70,90.20,4.30,5.00,15.50,0.30,0.30
$PJCIEMT,2026-03-29 22:12:00,6.20,12.30,3.40,3.40,3.30,91.00,91.10,90.70,4.70,5.70,18.70,0.20,0.30
$PJCIEMT,2026-03-29 22:13:00,6.20,12.30,3.30,3.30,3.20,91.30,91.40,91.00,3.80,5.10,23.10,0.20,0.20
$PJCIEMT,2026-03-29 22:14:00,6.10,12.30,3.20,3.30,3.20,91.50,91.70,91.40,3.60,4.80,22.50,0.20,0.20
$PJCIEMT,2026-03-29 22:15:00,6.10,12.30,3.20,3.30,3.20,91.80,91.90,91.60,2.90,4.10,31.30,0.20,0.20
$PJCIEMT,2026-03-29 22:16:00,6.10,12.30,3.20,3.30,3.20,91.80,91.90,91.70,2.70,3.70,27.10,0.10,0.10
$PJCIEMT,2026-03-29 22:17:00,6.10,12.40,3.30,3.30,3.20,92.10,92.30,91.80,3.70,5.00,31.20,0.10,0.10
$PJCIEMT,2026-03-29 22:18:00,6.00,12.30,3.30,3.40,3.30,92.30,92.40,92.20,3.00,4.30,30.50,0.10,0.10
$PJCIEMT,2026-03-29 22:19:00,6.00,12.30,3.30,3.40,3.30,92.50,92.60,92.40,1.20,2.50,43.10,0.10,0.10
$PJCIEMT,2026-03-29 22:20:00,6.00,12.30,3.30,3.40,3.30,92.60,92.70,92.60,1.10,3.00,46.70,0.10,0.10
$PJCIEMT,2026-03-29 22:21:00,6.00,12.30,3.40,3.40,3.30,92.70,92.80,92.70,2.40,4.30,49.20,0.10,0.10
$PJCIEMT,2026-03-29 22:22:00,6.00,12.30,3.40,3.40,3.30,92.60,92.70,92.50,3.50,4.30,39.90,0.00,0.10
$PJCIEMT,2026-03-29 22:23:00,5.90,12.30,3.30,3.30,3.30,92.60,92.80,92.50,3.40,4.40,42.70,0.00,0.00
$PJCIEMT,2026-03-29 22:24:00,5.90,12.30,3.30,3.40,3.30,92.90,93.00,92.80,2.30,3.90,36.20,0.00,0.00
$PJCIEMT,2026-03-29 22:25:00,5.90,12.30,3.40,3.40,3.30,92.90,93.00,92.70,2.80,4.50,36.00,0.00,0.00
$PJCIEMT,2026-03-29 22:26:00,5.90,12.30,3.40,3.40,3.30,92.80,92.80,92.70,2.50,4.00,49.40,0.00,0.00
$PJCIEMT,2026-03-29 22:27:00,5.90,12.30,3.40,3.40,3.30,92.70,92.80,92.60,3.10,4.70,41.70,0.00,0.00
$PJCIEMT,2026-03-29 22:28:00,5.90,12.30,3.40,3.50,3.40,92.60,92.70,92.40,2.60,4.50,39.30,0.00,0.00
$PJCIEMT,2026-03-29 22:29:00,5.80,12.30,3.40,3.50,3.40,92.20,92.40,92.20,3.00,4.90,29.80,0.00,0.00
$PJCIEMT,2026-03-29 22:30:00,5.80,12.30,3.50,3.50,3.40,92.20,92.30,92.00,3.40,4.50,32.60,0.00,0.00
$PJCIEMT,2026-03-29 22:31:00,5.80,12.30,3.50,3.60,3.50,92.00,92.10,91.90,2.50,3.90,30.40,0.00,0.00
$PJCIEMT,2026-03-29 22:32:00,5.80,12.30,3.50,3.60,3.50,91.80,91.90,91.60,2.60,3.00,24.90,0.00,0.00
$PJCIEMT,2026-03-29 22:33:00,5.80,12.30,3.50,3.50,3.40,91.70,91.80,91.60,1.70,2.40,30.60,0.00,0.00
$PJCIEMT,2026-03-29 22:34:00,5.80,12.30,3.50,3.50,3.50,91.70,91.80,91.60,2.30,3.30,32.60,0.00,0.00
$PJCIEMT,2026-03-29 22:35:00,5.80,12.30,3.60,3.60,3.50,91.30,91.70,90.80,2.00,3.70,16.70,0.00,0.00
$PJCIEMT,2026-03-29 22:36:00,5.80,12.30,3.50,3.60,3.40,90.40,90.80,90.10,2.90,4.00,17.20,0.00,0.00
$PJCIEMT,2026-03-29 22:37:00,5.80,12.30,3.40,3.50,3.30,90.20,90.50,90.00,1.90,3.10,13.50,0.00,0.00
$PJCIEMT,2026-03-29 22:38:00,5.80,12.30,3.30,3.40,3.30,90.80,91.00,90.50,3.10,3.80,18.60,0.00,0.00
$PJCIEMT,2026-03-29 22:39:00,5.80,12.30,3.40,3.40,3.30,91.00,91.20,90.90,2.30,3.10,28.60,0.00,0.00
$PJCIEMT,2026-03-29 22:40:00,5.80,12.30,3.50,3.50,3.40,91.00,91.10,90.80,2.70,3.70,23.30,0.00,0.00
$PJCIEMT,2026-03-29 22:41:00,5.70,12.30,3.50,3.60,3.50,90.80,90.90,90.70,1.70,2.50,24.40,0.00,0.00
$PJCIEMT,2026-03-29 22:42:00,5.70,12.30,3.60,3.70,3.60,90.60,90.80,90.50,1.40,2.30,48.40,0.00,0.00
$PJCIEMT,2026-03-29 22:43:00,5.70,12.30,3.80,3.90,3.60,90.70,90.90,90.50,1.70,3.40,42.10,0.00,0.00
$PJCIEMT,2026-03-29 22:44:00,5.70,12.30,4.00,4.10,3.90,89.90,90.50,88.70,3.80,5.00,32.80,0.00,0.00
$PJCIEMT,2026-03-29 22:45:00,5.70,12.30,4.10,4.20,4.10,87.80,88.70,87.10,2.50,3.60,27.40,0.00,0.00
$PJCIEMT,2026-03-29 22:46:00,5.70,12.30,4.10,4.10,4.10,87.00,87.10,86.90,3.10,4.10,32.10,0.00,0.00
$PJCIEMT,2026-03-29 22:47:00,5.70,12.30,4.20,4.30,4.10,87.00,87.20,86.80,3.50,5.00,27.90,0.00,0.00
$PJCIEMT,2026-03-29 22:48:00,5.70,12.30,4.40,4.60,4.30,86.70,86.90,86.30,4.10,5.80,43.30,0.00,0.00
$PJCIEMT,2026-03-29 22:49:00,5.70,12.30,4.60,4.70,4.50,85.60,86.30,84.70,4.60,5.60,29.70,0.00,0.00
$PJCIEMT,2026-03-29 22:50:00,5.70,12.30,4.60,4.70,4.50,84.40,84.70,84.30,3.60,4.90,25.10,0.00,0.00
$PJCIEMT,2026-03-29 22:51:00,5.70,12.30,4.50,4.50,4.40,84.60,84.90,84.50,3.50,5.10,21.50,0.00,0.00
$PJCIEMT,2026-03-29 22:52:00,5.70,12.30,4.40,4.40,4.40,85.20,85.40,84.90,4.90,6.10,19.10,0.00,0.00
$PJCIEMT,2026-03-29 22:53:00,5.70,12.30,4.30,4.40,4.30,85.50,85.60,85.40,5.20,6.70,15.30,0.00,0.00
$PJCIEMT,2026-03-29 22:54:00,5.70,12.30,4.30,4.40,4.20,85.20,85.60,84.80,5.30,6.30,22.80,0.00,0.00
$PJCIEMT,2026-03-29 22:55:00,5.70,12.30,4.20,4.30,4.20,85.10,85.60,84.70,3.60,5.00,29.00,0.00,0.00
$PJCIEMT,2026-03-29 22:56:00,5.70,12.30,4.40,4.40,4.30,85.30,85.70,84.90,4.20,5.30,30.40,0.00,0.00
$PJCIEMT,2026-03-29 22:57:00,5.70,12.30,4.50,4.50,4.40,84.80,84.90,84.60,3.40,5.00,33.40,0.00,0.00
$PJCIEMT,2026-03-29 22:58:00,5.70,12.30,4.60,4.80,4.50,84.40,84.60,83.90,5.30,6.30,39.60,0.00,0.00
$PJCIEMT,2026-03-29 22:59:00,5.70,12.30,4.90,5.00,4.80,83.10,83.90,82.20,4.60,6.50,38.70,0.00,0.00
$PJCIEMT,2026-03-29 23:00:00,5.80,12.30,5.00,5.10,4.90,81.60,82.20,81.20,4.00,6.10,33.50,0.00,0.00
$PJCIEMT,2026-03-29 23:01:00,5.80,12.30,5.10,5.10,5.00,81.00,81.20,80.80,4.70,6.00,36.30,0.00,0.00
$PJCIEMT,2026-03-29 23:02:00,5.80,12.30,5.10,5.20,5.10,80.40,80.70,80.20,4.50,5.40,42.00,0.00,0.00
$PJCIEMT,2026-03-29 23:03:00,5.80,12.30,5.20,5.40,5.10,80.00,80.30,79.40,5.80,7.20,45.70,0.00,0.00
$PJCIEMT,2026-03-29 23:04:00,5.80,12.30,5.50,5.50,5.40,78.80,79.40,78.40,4.40,6.60,57.30,0.00,0.00
$PJCIEMT,2026-03-29 23:05:00,5.80,12.30,5.50,5.60,5.50,78.10,78.40,78.00,5.90,7.10,41.50,0.00,0.00
$PJCIEMT,2026-03-29 23:06:00,5.90,12.30,5.50,5.60,5.50,77.90,78.00,77.80,3.10,6.90,51.30,0.00,0.00
$PJCIEMT,2026-03-29 23:07:00,5.90,12.30,5.50,5.50,5.50,78.00,78.10,77.90,2.30,5.60,41.30,0.00,0.00
$PJCIEMT,2026-03-29 23:08:00,5.90,12.30,5.50,5.50,5.40,78.20,78.20,78.10,3.30,5.30,67.40,0.00,0.00
$PJCIEMT,2026-03-29 23:09:00,5.90,12.30,5.50,5.50,5.40,78.20,78.40,78.10,4.50,6.50,45.00,0.00,0.00
$PJCIEMT,2026-03-29 23:10:00,5.90,12.30,5.50,5.50,5.40,78.50,78.70,78.40,4.00,7.00,48.10,0.00,0.00
$PJCIEMT,2026-03-29 23:11:00,6.00,12.30,5.40,5.40,5.30,79.00,79.10,78.70,3.70,7.20,54.60,0.00,0.00
$PJCIEMT,2026-03-29 23:12:00,6.00,12.30,5.40,5.40,5.30,79.20,79.20,79.10,3.90,5.80,44.30,0.00,0.00
$PJCIEMT,2026-03-29 23:13:00,6.00,12.30,5.40,5.40,5.30,79.20,79.20,79.10,4.00,6.00,47.10,0.00,0.00
$PJCIEMT,2026-03-29 23:14:00,6.00,12.30,5.40,5.40,5.30,79.20,79.30,79.10,4.60,7.70,53.80,0.00,0.00
$PJCIEMT,2026-03-29 23:15:00,6.10,12.30,5.30,5.40,5.30,79.40,79.60,79.10,4.30,7.50,43.30,0.00,0.00
$PJCIEMT,2026-03-29 23:16:00,6.10,12.30,5.20,5.30,5.10,80.00,80.40,79.60,6.50,8.50,34.60,0.00,0.00
$PJCIEMT,2026-03-29 23:17:00,6.10,12.30,5.10,5.20,5.10,80.70,80.90,80.40,5.80,7.90,39.30,0.00,0.00
$PJCIEMT,2026-03-29 23:18:00,6.10,12.30,5.10,5.10,5.00,81.20,81.50,80.80,4.70,7.20,35.30,0.00,0.00
$PJCIEMT,2026-03-29 23:19:00,6.20,12.30,5.00,5.00,5.00,81.60,81.70,81.40,3.90,5.90,43.80,0.00,0.00
$PJCIEMT,2026-03-29 23:20:00,6.20,12.30,5.00,5.10,5.00,81.60,81.70,81.60,3.60,7.90,46.30,0.00,0.00
$PJCIEMT,2026-03-29 23:21:00,6.20,12.30,5.00,5.10,5.00,81.60,81.70,81.50,5.30,7.80,30.20,0.00,0.00
$PJCIEMT,2026-03-29 23:22:00,6.20,12.30,5.00,5.10,4.90,81.60,81.80,81.30,5.90,7.50,36.90,0.00,0.00
$PJCIEMT,2026-03-29 23:23:00,6.20,12.30,5.10,5.20,5.10,80.70,81.30,80.20,6.40,8.20,35.30,0.00,0.00
$PJCIEMT,2026-03-29 23:24:00,6.20,12.30,5.10,5.10,5.00,80.30,80.40,80.20,5.10,6.30,32.80,0.00,0.00
$PJCIEMT,2026-03-29 23:25:00,6.30,12.30,5.10,5.10,5.00,80.10,80.40,79.70,6.20,8.10,38.80,0.00,0.00
$PJCIEMT,2026-03-29 23:26:00,6.30,12.30,5.10,5.20,5.10,79.60,79.80,79.40,5.80,7.10,36.20,0.00,0.00
$PJCIEMT,2026-03-29 23:27:00,6.30,12.30,5.10,5.20,5.10,79.20,79.40,79.20,5.00,7.00,33.90,0.00,0.00
$PJCIEMT,2026-03-29 23:28:00,6.30,12.30,5.00,5.10,4.90,79.40,79.70,79.20,4.70,6.50,26.40,0.00,0.00
$PJCIEMT,2026-03-29 23:29:00,6.30,12.30,4.70,4.90,4.60,80.00,80.50,79.70,4.30,5.10,22.40,0.00,0.00
$PJCIEMT,2026-03-29 23:30:00,6.30,12.30,4.40,4.50,4.30,81.50,82.30,80.50,3.30,4.90,21.40,0.00,0.00
$PJCIEMT,2026-03-29 23:31:00,6.40,12.30,4.20,4.30,4.10,82.90,83.50,82.30,3.10,3.70,19.80,0.00,0.00
$PJCIEMT,2026-03-29 23:32:00,6.40,12.30,4.20,4.20,4.10,83.70,83.90,83.50,2.60,3.70,30.20,0.00,0.00
$PJCIEMT,2026-03-29 23:33:00,6.40,12.30,4.10,4.20,4.10,83.70,83.90,83.60,2.20,3.10,22.20,0.00,0.00
$PJCIEMT,2026-03-29 23:34:00,6.40,12.30,4.10,4.10,4.00,84.10,84.30,83.90,2.10,3.10,30.90,0.00,0.00
$PJCIEMT,2026-03-29 23:35:00,6.40,12.30,4.10,4.10,4.00,84.50,84.80,84.30,2.00,3.30,40.80,0.00,0.00
$PJCIEMT,2026-03-29 23:36:00,6.40,12.30,4.10,4.20,4.10,85.10,85.20,84.80,3.20,3.70,37.70,0.00,0.00
$PJCIEMT,2026-03-29 23:37:00,6.30,12.30,4.10,4.20,4.10,85.30,85.50,85.10,2.90,3.80,33.90,0.00,0.00
$PJCIEMT,2026-03-29 23:38:00,6.30,12.30,4.20,4.20,4.10,85.50,85.50,85.30,2.40,3.10,35.40,0.00,0.00
$PJCIEMT,2026-03-29 23:39:00,6.30,12.30,4.20,4.20,4.10,85.30,85.40,85.20,1.40,2.20,51.70,0.00,0.00
$PJCIEMT,2026-03-29 23:40:00,6.30,12.30,4.20,4.20,4.10,85.00,85.20,84.80,1.70,2.60,69.90,0.00,0.00
$PJCIEMT,2026-03-29 23:41:00,6.30,12.30,4.30,4.30,4.20,84.50,84.80,84.10,1.70,2.50,59.50,0.00,0.00
$PJCIEMT,2026-03-29 23:42:00,6.30,12.30,4.40,4.40,4.30,83.70,84.10,83.20,1.80,3.10,47.50,0.00,0.00
$PJCIEMT,2026-03-29 23:43:00,6.30,12.30,4.40,4.50,4.40,83.00,83.30,82.80,0.90,1.30,88.00,0.00,0.00
$PJCIEMT,2026-03-29 23:44:00,6.30,12.30,4.50,4.60,4.40,82.70,82.90,82.60,3.00,6.00,76.00,0.00,0.00
$PJCIEMT,2026-03-29 23:45:00,6.30,12.30,4.90,5.20,4.60,82.10,82.90,81.00,5.50,8.30,48.90,0.00,0.00
$PJCIEMT,2026-03-29 23:46:00,6.30,12.30,5.40,5.50,5.20,79.60,80.90,78.50,5.10,8.50,45.90,0.00,0.00
$PJCIEMT,2026-03-29 23:47:00,6.30,12.30,5.50,5.60,5.50,77.90,78.50,77.50,3.60,6.90,48.50,0.00,0.00
$PJCIEMT,2026-03-29 23:48:00,6.30,12.30,5.60,5.70,5.60,77.30,77.50,76.90,5.10,7.20,47.60,0.00,0.00
$PJCIEMT,2026-03-29 23:49:00,6.30,12.30,5.70,5.80,5.70,76.80,77.00,76.70,6.00,8.70,52.60,0.00,0.00
$PJCIEMT,2026-03-29 23:50:00,6.30,12.30,5.80,5.80,5.70,76.60,76.70,76.50,3.80,5.90,49.20,0.00,0.00
$PJCIEMT,2026-03-29 23:51:00,6.30,12.30,5.80,5.80,5.70,76.70,76.80,76.60,5.30,7.00,36.80,0.00,0.00
$PJCIEMT,2026-03-29 23:52:00,6.30,12.30,5.80,5.80,5.80,76.70,76.80,76.60,6.40,9.50,35.80,0.00,0.00
$PJCIEMT,2026-03-29 23:53:00,6.40,12.30,5.80,5.90,5.80,76.90,77.00,76.70,4.40,6.50,32.00,0.00,0.00
$PJCIEMT,2026-03-29 23:54:00,6.40,12.30,5.90,5.90,5.80,77.00,77.20,76.90,5.90,8.60,34.20,0.00,0.00
$PJCIEMT,2026-03-29 23:55:00,6.40,12.30,5.90,5.90,5.80,77.30,77.40,77.10,3.30,5.20,45.30,0.00,0.00
$PJCIEMT,2026-03-29 23:56:00,6.40,12.30,5.90,5.90,5.80,77.50,77.60,77.40,3.00,5.00,61.40,0.00,0.00
$PJCIEMT,2026-03-29 23:57:00,6.40,12.30,5.80,5.90,5.80,77.60,77.80,77.50,3.70,6.10,48.90,0.00,0.00
$PJCIEMT,2026-03-29 23:58:00,6.50,12.30,5.80,5.80,5.80,77.90,78.00,77.80,5.20,9.20,53.40,0.00,0.00
$PJCIEMT,2026-03-29 23:59:00,6.50,12.30,5.80,5.80,5.80,78.10,78.10,77.90,5.70,8.50,46.10,0.00,0.00