$PJCIEMT,2026-03-28 00:00:00,2.70,12.30,0.10,0.10,0.10,86.50,86.60,86.40,1.50,1.90,34.50,0.00,0.00
$PJCIEMT,2026-03-28 00:01:00,2.70,12.30,0.10,0.20,0.10,86.30,86.40,86.10,1.60,2.20,33.70,0.00,0.00
$PJCIEMT,2026-03-28 00:02:00,2.70,12.30,0.10,0.20,0.10,85.80,86.10,85.50,1.90,2.40,31.90,0.00,0.00
$PJCIEMT,2026-03-28 00:03:00,2.70,12.30,0.10,0.20,0.10,85.40,85.60,85.20,1.80,2.40,27.60,0.00,0.00
$PJCIEMT,2026-03-28 00:04:00,2.70,12.30,0.20,0.20,0.10,85.20,85.30,85.20,1.30,1.50,21.90,0.00,0.00
$PJCIEMT,2026-03-28 00:05:00,2.70,12.30,0.20,0.20,0.20,85.20,85.30,85.20,1.40,1.70,20.50,0.00,0.00
$PJCIEMT,2026-03-28 00:06:00,2.70,12.30,0.20,0.20,0.10,85.20,85.30,85.20,1.40,1.70,24.70,0.00,0.00
$PJCIEMT,2026-03-28 00:07:00,2.70,12.30,0.20,0.20,0.10,85.20,85.30,85.10,1.40,1.70,24.20,0.00,0.00
$PJCIEMT,2026-03-28 00:08:00,2.70,12.30,0.20,0.20,0.10,85.00,85.10,84.90,1.50,2.40,26.10,0.00,0.00
$PJCIEMT,2026-03-28 00:09:00,2.70,12.30,0.20,0.20,0.10,84.90,85.00,84.80,1.50,2.00,31.00,0.00,0.00
$PJCIEMT,2026-03-28 00:10:00,2.70,12.30,0.20,0.20,0.20,84.90,84.90,84.80,1.40,1.60,22.00,0.00,0.00
$PJCIEMT,2026-03-28 00:11:00,2.70,12.30,0.20,0.20,0.10,84.70,84.80,84.70,1.40,1.70,27.50,0.00,0.00
$PJCIEMT,2026-03-28 00:12:00,2.70,12.30,0.20,0.20,0.10,84.70,84.70,84.60,1.10,1.30,24.90,0.00,0.00
$PJCIEMT,2026-03-28 00:13:00,2.70,12.30,0.20,0.20,0.20,84.60,84.70,84.50,1.60,2.30,25.00,0.00,0.00
$PJCIEMT,2026-03-28 00:14:00,2.70,12.30,0.20,0.20,0.10,84.50,84.60,84.50,1.50,1.90,27.30,0.00,0.00
$PJCIEMT,2026-03-28 00:15:00,2.70,12.30,0.20,0.20,0.20,84.40,84.50,84.30,1.50,2.00,19.80,0.00,0.00
$PJCIEMT,2026-03-28 00:16:00,2.70,12.30,0.20,0.20,0.20,84.40,84.50,84.30,1.60,2.10,26.80,0.00,0.00
$PJCIEMT,2026-03-28 00:17:00,2.70,12.30,0.20,0.30,0.20,84.40,84.50,84.40,1.60,2.50,40.30,0.00,0.00
$PJCIEMT,2026-03-28 00:18:00,2.70,12.30,0.20,0.30,0.20,84.50,84.60,84.40,1.40,2.20,30.60,0.00,0.00
$PJCIEMT,2026-03-28 00:19:00,2.70,12.30,0.20,0.30,0.20,84.40,84.50,84.30,2.00,2.60,29.40,0.00,0.00
$PJCIEMT,2026-03-28 00:20:00,2.70,12.30,0.20,0.30,0.20,84.40,84.60,84.30,1.70,2.30,28.30,0.00,0.00
$PJCIEMT,2026-03-28 00:21:00,2.70,12.30,0.30,0.30,0.20,84.80,84.80,84.60,2.10,2.70,26.60,0.00,0.00
$PJCIEMT,2026-03-28 00:22:00,2.70,12.30,0.30,0.30,0.20,85.00,85.10,84.80,2.20,2.90,19.60,0.00,0.00
$PJCIEMT,2026-03-28 00:23:00,2.70,12.30,0.30,0.30,0.20,85.30,85.40,85.10,2.30,3.00,18.80,0.00,0.00
$PJCIEMT,2026-03-28 00:24:00,2.70,12.30,0.20,0.30,0.20,85.50,85.50,85.40,2.70,3.30,29.10,0.00,0.00
$PJCIEMT,2026-03-28 00:25:00,2.70,12.30,0.20,0.20,0.10,85.40,85.50,85.30,2.40,2.80,14.10,0.00,0.00
$PJCIEMT,2026-03-28 00:26:00,2.70,12.30,0.20,0.20,0.20,85.50,85.70,85.40,2.40,2.70,16.70,0.00,0.00
$PJCIEMT,2026-03-28 00:27:00,2.70,12.30,0.20,0.20,0.10,85.70,85.80,85.60,2.50,3.00,25.10,0.00,0.00
$PJCIEMT,2026-03-28 00:28:00,2.70,12.30,0.20,0.20,0.10,85.90,86.10,85.70,2.60,3.50,29.20,0.00,0.00
$PJCIEMT,2026-03-28 00:29:00,2.70,12.30,0.20,0.20,0.10,86.20,86.40,86.10,2.60,3.20,35.60,0.00,0.00
$PJCIEMT,2026-03-28 00:30:00,2.70,12.30,0.10,0.10,0.10,86.70,86.90,86.40,2.00,2.70,43.80,0.00,0.00
$PJCIEMT,2026-03-28 00:31:00,2.70,12.30,0.10,0.10,0.10,87.00,87.00,86.90,1.90,2.80,40.00,0.00,0.00
$PJCIEMT,2026-03-28 00:32:00,2.70,12.30,0.10,0.10,0.10,87.10,87.10,87.00,2.00,2.60,45.20,0.00,0.00
$PJCIEMT,2026-03-28 00:33:00,2.70,12.30,0.10,0.10,0.10,87.10,87.20,87.00,1.30,2.40,54.70,0.00,0.00
$PJCIEMT,2026-03-28 00:34:00,2.70,12.30,0.10,0.10,0.00,87.10,87.20,87.00,1.50,2.50,51.90,0.00,0.00
$PJCIEMT,2026-03-28 00:35:00,2.70,12.30,0.10,0.10,0.00,87.10,87.20,87.10,1.20,2.00,52.70,0.00,0.00
$PJCIEMT,2026-03-28 00:36:00,2.70,12.30,0.10,0.10,0.00,87.20,87.30,87.10,1.00,1.60,51.90,0.00,0.00
$PJCIEMT,2026-03-28 00:37:00,2.70,12.30,0.10,0.10,0.00,87.30,87.40,87.30,1.00,1.90,69.90,0.00,0.00
$PJCIEMT,2026-03-28 00:38:00,2.70,12.30,0.10,0.10,0.10,87.40,87.40,87.30,1.30,1.80,67.30,0.00,0.00
$PJCIEMT,2026-03-28 00:39:00,2.70,12.30,0.10,0.10,0.00,87.50,87.60,87.40,0.80,1.40,71.00,0.00,0.00
$PJCIEMT,2026-03-28 00:40:00,2.70,12.30,0.10,0.10,0.00,87.60,87.70,87.50,1.30,2.30,54.40,0.00,0.00
$PJCIEMT,2026-03-28 00:41:00,2.70,12.30,0.10,0.10,0.00,87.60,87.70,87.60,1.40,2.50,58.20,0.00,0.00
$PJCIEMT,2026-03-28 00:42:00,2.70,12.30,0.00,0.10,0.00,87.60,87.70,87.50,1.80,2.40,75.60,0.00,0.00
$PJCIEMT,2026-03-28 00:43:00,2.70,12.30,0.00,0.10,-0.00,87.60,87.60,87.50,1.30,1.90,84.90,0.00,0.00
$PJCIEMT,2026-03-28 00:44:00,2.70,12.30,0.00,0.10,-0.00,87.60,87.60,87.50,1.30,1.90,74.90,0.00,0.00
$PJCIEMT,2026-03-28 00:45:00,2.70,12.30,0.00,0.10,-0.00,87.40,87.50,87.40,1.50,1.70,53.40,0.00,0.00
$PJCIEMT,2026-03-28 00:46:00,2.70,12.30,0.00,0.10,0.00,87.40,87.50,87.40,0.90,1.50,74.30,0.00,0.00
$PJCIEMT,2026-03-28 00:47:00,2.70,12.30,0.00,0.10,0.00,87.50,87.60,87.40,1.30,2.00,62.80,0.00,0.00
$PJCIEMT,2026-03-28 00:48:00,2.70,12.30,0.00,0.10,0.00,87.40,87.50,87.30,1.40,2.10,69.60,0.00,0.00
$PJCIEMT,2026-03-28 00:49:00,2.70,12.30,0.00,0.10,0.00,87.30,87.40,87.20,1.60,2.20,87.70,0.00,0.00
$PJCIEMT,2026-03-28 00:50:00,2.70,12.30,0.00,0.10,-0.00,87.20,87.30,87.20,1.40,1.70,70.60,0.00,0.00
$PJCIEMT,2026-03-28 00:51:00,2.70,12.30,0.10,0.10,0.00,87.30,87.30,87.20,1.40,1.90,40.60,0.00,0.00
$PJCIEMT,2026-03-28 00:52:00,2.70,12.30,0.10,0.10,0.00,87.20,87.30,87.10,1.30,2.10,39.60,0.00,0.00
$PJCIEMT,2026-03-28 00:53:00,2.70,12.30,0.10,0.10,0.00,87.20,87.20,87.10,0.90,1.40,53.20,0.00,0.00
$PJCIEMT,2026-03-28 00:54:00,2.70,12.30,0.10,0.10,0.00,87.20,87.20,87.20,0.30,1.20,31.80,0.00,0.00
$PJCIEMT,2026-03-28 00:55:00,2.70,12.30,0.10,0.10,0.00,87.20,87.30,87.20,0.30,0.70,54.50,0.00,0.00
$PJCIEMT,2026-03-28 00:56:00,2.70,12.30,0.10,0.10,0.10,87.30,87.30,87.20,0.10,0.40,81.80,0.00,0.00
$PJCIEMT,2026-03-28 00:57:00,2.70,12.30,0.10,0.10,0.00,87.20,87.30,87.10,0.60,1.10,85.50,0.00,0.00
$PJCIEMT,2026-03-28 00:58:00,2.70,12.30,0.10,0.10,0.00,87.10,87.20,87.00,0.70,1.20,73.80,0.00,0.00
$PJCIEMT,2026-03-28 00:59:00,2.70,12.30,0.10,0.10,0.10,86.90,87.00,86.90,0.40,1.50,40.00,0.00,0.00
$PJCIEMT,2026-03-28 01:00:00,2.70,12.30,0.10,0.10,0.10,86.70,86.90,86.60,0.60,1.50,70.50,0.00,0.00
$PJCIEMT,2026-03-28 01:01:00,2.70,12.30,0.10,0.20,0.10,86.60,86.60,86.40,1.10,1.70,28.60,0.00,0.00
$PJCIEMT,2026-03-28 01:02:00,2.70,12.30,0.10,0.20,0.10,86.40,86.50,86.20,1.40,1.90,55.30,0.00,0.00
$PJCIEMT,2026-03-28 01:03:00,2.70,12.30,0.10,0.20,0.10,86.10,86.20,86.00,1.20,1.90,45.30,0.00,0.00
$PJCIEMT,2026-03-28 01:04:00,2.70,12.30,0.20,0.20,0.10,85.90,86.00,85.80,1.70,2.40,59.20,0.00,0.00
$PJCIEMT,2026-03-28 01:05:00,2.70,12.30,0.20,0.20,0.10,85.70,85.80,85.60,1.40,2.00,54.40,0.00,0.00
$PJCIEMT,2026-03-28 01:06:00,2.70,12.30,0.20,0.20,0.20,85.60,85.60,85.50,1.10,1.60,38.90,0.00,0.00
$PJCIEMT,2026-03-28 01:07:00,2.70,12.30,0.20,0.20,0.20,85.40,85.50,85.30,1.50,2.40,54.70,0.00,0.00
$PJCIEMT,2026-03-28 01:08:00,2.70,12.30,0.20,0.30,0.20,85.20,85.30,85.00,1.90,2.50,47.80,0.00,0.00
$PJCIEMT,2026-03-28 01:09:00,2.70,12.30,0.30,0.30,0.20,85.00,85.10,84.90,1.50,2.30,46.10,0.00,0.00
$PJCIEMT,2026-03-28 01:10:00,2.70,12.30,0.30,0.30,0.20,84.90,85.00,84.80,1.60,2.70,62.10,0.00,0.00
$PJCIEMT,2026-03-28 01:11:00,2.70,12.30,0.30,0.30,0.30,84.80,84.90,84.70,1.10,1.50,58.90,0.00,0.00
$PJCIEMT,2026-03-28 01:12:00,2.70,12.30,0.30,0.30,0.30,84.70,84.70,84.60,0.70,1.00,33.30,0.00,0.00
$PJCIEMT,2026-03-28 01:13:00,2.70,12.30,0.30,0.40,0.30,84.70,84.80,84.70,0.60,1.30,75.80,0.00,0.00
$PJCIEMT,2026-03-28 01:14:00,2.70,12.30,0.30,0.40,0.30,84.70,84.80,84.70,0.80,1.30,86.50,0.00,0.00
$PJCIEMT,2026-03-28 01:15:00,2.70,12.30,0.30,0.40,0.30,84.70,84.80,84.60,1.30,1.80,105.90,0.00,0.00
$PJCIEMT,2026-03-28 01:16:00,2.70,12.30,0.40,0.40,0.30,84.60,84.70,84.40,1.30,2.20,57.40,0.00,0.00
$PJCIEMT,2026-03-28 01:17:00,2.70,12.30,0.40,0.40,0.40,84.30,84.50,84.10,0.50,1.10,54.40,0.00,0.00
$PJCIEMT,2026-03-28 01:18:00,2.70,12.30,0.40,0.50,0.40,84.00,84.20,83.90,0.80,1.20,106.60,0.00,0.00
$PJCIEMT,2026-03-28 01:19:00,2.70,12.30,0.50,0.50,0.40,84.00,84.10,84.00,1.10,1.30,107.10,0.00,0.00
$PJCIEMT,2026-03-28 01:20:00,2.70,12.30,0.40,0.50,0.40,84.00,84.10,84.00,1.10,1.40,92.60,0.00,0.00
$PJCIEMT,2026-03-28 01:21:00,2.70,12.30,0.40,0.50,0.40,84.20,84.20,84.10,1.00,1.20,92.00,0.00,0.00
$PJCIEMT,2026-03-28 01:22:00,2.70,12.30,0.40,0.50,0.40,84.20,84.20,84.10,1.00,1.30,89.50,0.00,0.00
$PJCIEMT,2026-03-28 01:23:00,2.70,12.30,0.50,0.50,0.40,84.00,84.10,83.90,1.00,1.30,102.70,0.00,0.00
$PJCIEMT,2026-03-28 01:24:00,2.70,12.30,0.50,0.50,0.40,83.90,83.90,83.80,1.10,1.40,83.20,0.00,0.00
$PJCIEMT,2026-03-28 01:25:00,2.70,12.30,0.50,0.50,0.50,83.80,83.90,83.70,1.10,1.40,87.40,0.00,0.00
$PJCIEMT,2026-03-28 01:26:00,2.70,12.30,0.50,0.50,0.50,83.80,83.90,83.80,0.80,1.10,118.80,0.00,0.00
$PJCIEMT,2026-03-28 01:27:00,2.70,12.30,0.50,0.50,0.50,84.10,84.20,83.90,0.40,0.80,117.70,0.00,0.00
$PJCIEMT,2026-03-28 01:28:00,2.70,12.30,0.50,0.50,0.50,84.30,84.40,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 01:29:00,2.70,12.30,0.50,0.50,0.50,84.30,84.40,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 01:30:00,2.70,12.30,0.50,0.50,0.50,84.30,84.40,84.30,0.20,0.40,16.30,0.00,0.00
$PJCIEMT,2026-03-28 01:31:00,2.70,12.30,0.50,0.60,0.50,84.20,84.30,84.20,0.00,0.20,21.30,0.00,0.00
$PJCIEMT,2026-03-28 01:32:00,2.70,12.30,0.50,0.60,0.50,84.20,84.20,84.10,0.20,0.60,24.50,0.00,0.00
$PJCIEMT,2026-03-28 01:33:00,2.70,12.30,0.60,0.60,0.50,84.20,84.30,84.10,0.70,1.00,73.50,0.00,0.00
$PJCIEMT,2026-03-28 01:34:00,2.80,12.30,0.60,0.60,0.60,84.20,84.20,84.10,0.40,0.90,91.70,0.00,0.00
$PJCIEMT,2026-03-28 01:35:00,2.80,12.30,0.60,0.60,0.60,84.10,84.10,84.00,0.30,0.90,83.50,0.00,0.00
$PJCIEMT,2026-03-28 01:36:00,2.80,12.30,0.60,0.60,0.60,84.00,84.10,84.00,0.70,1.10,31.40,0.00,0.00
$PJCIEMT,2026-03-28 01:37:00,2.80,12.30,0.60,0.60,0.60,84.10,84.20,84.00,0.60,0.80,39.80,0.00,0.00
$PJCIEMT,2026-03-28 01:38:00,2.80,12.30,0.60,0.60,0.60,84.20,84.30,84.10,1.30,1.70,37.60,0.00,0.00
$PJCIEMT,2026-03-28 01:39:00,2.80,12.30,0.60,0.60,0.50,84.30,84.50,84.20,1.20,1.80,43.80,0.00,0.00
$PJCIEMT,2026-03-28 01:40:00,2.80,12.30,0.60,0.60,0.60,84.60,84.70,84.40,0.70,1.00,95.80,0.00,0.00
$PJCIEMT,2026-03-28 01:41:00,2.80,12.30,0.60,0.60,0.50,84.70,84.70,84.60,1.10,1.60,97.30,0.00,0.00
$PJCIEMT,2026-03-28 01:42:00,2.80,12.30,0.60,0.60,0.60,84.70,84.70,84.60,0.80,1.10,129.70,0.00,0.00
$PJCIEMT,2026-03-28 01:43:00,2.80,12.30,0.60,0.60,0.60,84.70,84.80,84.60,0.70,1.30,162.00,0.00,0.00
$PJCIEMT,2026-03-28 01:44:00,2.80,12.30,0.60,0.70,0.60,85.00,85.00,84.80,0.60,1.10,69.20,0.00,0.00
$PJCIEMT,2026-03-28 01:45:00,2.80,12.30,0.60,0.60,0.60,85.00,85.10,85.00,0.90,1.80,86.20,0.00,0.00
$PJCIEMT,2026-03-28 01:46:00,2.80,12.30,0.60,0.70,0.60,85.00,85.10,85.00,1.20,1.70,78.20,0.00,0.00
$PJCIEMT,2026-03-28 01:47:00,2.80,12.30,0.70,0.70,0.60,85.00,85.00,84.90,1.10,2.20,75.10,0.00,0.00
$PJCIEMT,2026-03-28 01:48:00,2.80,12.30,0.70,0.70,0.60,85.00,85.00,84.90,0.90,1.30,35.40,0.00,0.00
$PJCIEMT,2026-03-28 01:49:00,2.80,12.30,0.70,0.70,0.70,84.80,84.90,84.70,1.20,1.80,36.10,0.00,0.00
$PJCIEMT,2026-03-28 01:50:00,2.80,12.30,0.70,0.70,0.60,84.80,84.90,84.70,1.40,2.60,53.50,0.00,0.00
$PJCIEMT,2026-03-28 01:51:00,2.80,12.30,0.70,0.70,0.60,84.90,84.90,84.90,0.70,1.30,106.70,0.00,0.00
$PJCIEMT,2026-03-28 01:52:00,2.80,12.30,0.70,0.70,0.60,84.90,84.90,84.80,1.10,2.50,113.00,0.00,0.00
$PJCIEMT,2026-03-28 01:53:00,2.90,12.30,0.70,0.70,0.70,84.70,84.80,84.70,1.70,3.00,103.70,0.00,0.00
$PJCIEMT,2026-03-28 01:54:00,2.90,12.30,0.70,0.70,0.70,84.70,84.70,84.70,2.40,3.20,90.30,0.00,0.00
$PJCIEMT,2026-03-28 01:55:00,2.90,12.30,0.70,0.70,0.70,84.70,84.70,84.60,2.20,2.60,97.80,0.00,0.00
$PJCIEMT,2026-03-28 01:56:00,2.90,12.30,0.70,0.80,0.70,84.50,84.60,84.50,1.70,2.20,103.10,0.00,0.00
$PJCIEMT,2026-03-28 01:57:00,2.90,12.30,0.80,0.80,0.70,84.60,84.60,84.50,1.80,2.70,97.50,0.00,0.00
$PJCIEMT,2026-03-28 01:58:00,2.90,12.30,0.80,0.80,0.70,84.30,84.60,84.10,1.70,2.20,102.00,0.00,0.00
$PJCIEMT,2026-03-28 01:59:00,2.90,12.30,0.80,0.80,0.70,84.20,84.20,84.10,1.60,2.10,121.90,0.00,0.00
$PJCIEMT,2026-03-28 02:00:00,2.90,12.30,0.80,0.90,0.80,84.10,84.20,83.90,1.60,2.50,109.50,0.00,0.00
$PJCIEMT,2026-03-28 02:01:00,2.90,12.30,0.90,0.90,0.80,83.90,84.00,83.80,0.80,1.20,116.20,0.00,0.00
$PJCIEMT,2026-03-28 02:02:00,2.90,12.30,0.90,0.90,0.80,84.10,84.20,84.00,1.00,1.60,65.70,0.00,0.00
$PJCIEMT,2026-03-28 02:03:00,2.90,12.30,0.80,0.90,0.80,84.10,84.20,84.10,1.30,1.60,60.90,0.00,0.00
$PJCIEMT,2026-03-28 02:04:00,2.90,12.30,0.80,0.90,0.80,84.10,84.10,84.00,1.30,2.10,86.90,0.00,0.00
$PJCIEMT,2026-03-28 02:05:00,2.90,12.30,0.90,0.90,0.80,84.00,84.10,83.90,1.70,2.00,83.50,0.00,0.00
$PJCIEMT,2026-03-28 02:06:00,2.90,12.30,0.90,0.90,0.80,83.80,83.90,83.70,1.30,1.60,90.40,0.00,0.00
$PJCIEMT,2026-03-28 02:07:00,2.90,12.30,0.90,0.90,0.80,83.90,83.90,83.80,1.50,2.10,112.50,0.00,0.00
$PJCIEMT,2026-03-28 02:08:00,2.90,12.30,0.90,1.00,0.90,83.80,83.90,83.70,1.30,1.60,106.50,0.00,0.00
$PJCIEMT,2026-03-28 02:09:00,3.00,12.30,1.00,1.00,0.90,83.70,83.80,83.50,1.60,2.10,93.60,0.00,0.00
$PJCIEMT,2026-03-28 02:10:00,3.00,12.30,0.90,1.00,0.90,83.60,83.60,83.50,1.50,2.10,94.80,0.00,0.00
$PJCIEMT,2026-03-28 02:11:00,3.00,12.30,1.00,1.00,0.90,83.60,83.60,83.50,1.60,1.90,66.10,0.00,0.00
$PJCIEMT,2026-03-28 02:12:00,3.00,12.30,1.00,1.00,0.90,83.50,83.60,83.50,1.50,2.30,70.90,0.00,0.00
$PJCIEMT,2026-03-28 02:13:00,3.00,12.30,1.00,1.00,0.90,83.70,83.70,83.60,1.20,1.70,99.80,0.00,0.00
$PJCIEMT,2026-03-28 02:14:00,3.00,12.30,1.00,1.00,0.90,83.80,83.90,83.70,1.80,2.00,97.20,0.00,0.00
$PJCIEMT,2026-03-28 02:15:00,3.00,12.30,0.90,1.00,0.90,83.90,84.00,83.80,1.90,2.10,120.90,0.00,0.00
$PJCIEMT,2026-03-28 02:16:00,3.00,12.30,0.90,1.00,0.90,83.80,83.90,83.70,1.30,2.20,105.30,0.00,0.00
$PJCIEMT,2026-03-28 02:17:00,3.00,12.30,0.90,1.00,0.90,84.00,84.10,83.90,1.60,2.00,108.60,0.00,0.00
$PJCIEMT,2026-03-28 02:18:00,3.00,12.30,0.90,1.00,0.90,84.20,84.30,84.00,1.60,1.90,95.80,0.00,0.00
$PJCIEMT,2026-03-28 02:19:00,3.00,12.30,0.90,1.00,0.90,84.40,84.40,84.30,1.50,1.90,92.10,0.00,0.00
$PJCIEMT,2026-03-28 02:20:00,3.00,12.30,0.90,1.00,0.90,84.40,84.50,84.40,1.20,1.50,88.90,0.00,0.00
$PJCIEMT,2026-03-28 02:21:00,3.00,12.30,0.90,1.00,0.90,84.50,84.60,84.40,1.10,1.70,62.70,0.00,0.00
$PJCIEMT,2026-03-28 02:22:00,3.00,12.30,1.00,1.00,0.90,84.60,84.60,84.50,1.10,1.30,96.60,0.00,0.00
$PJCIEMT,2026-03-28 02:23:00,3.10,12.30,1.00,1.00,0.90,84.60,84.60,84.50,1.30,1.60,82.40,0.00,0.00
$PJCIEMT,2026-03-28 02:24:00,3.10,12.30,1.00,1.00,0.90,84.60,84.60,84.50,0.90,1.20,80.00,0.00,0.00
$PJCIEMT,2026-03-28 02:25:00,3.10,12.30,1.00,1.00,0.90,84.60,84.60,84.50,0.50,0.70,75.80,0.00,0.00
$PJCIEMT,2026-03-28 02:26:00,3.10,12.30,1.00,1.00,1.00,84.60,84.60,84.50,0.80,1.10,86.20,0.00,0.00
$PJCIEMT,2026-03-28 02:27:00,3.10,12.30,1.00,1.00,1.00,84.50,84.60,84.50,0.70,1.10,75.40,0.00,0.00
$PJCIEMT,2026-03-28 02:28:00,3.10,12.30,1.00,1.00,1.00,84.50,84.60,84.50,0.40,0.80,88.90,0.00,0.00
$PJCIEMT,2026-03-28 02:29:00,3.10,12.30,1.00,1.00,1.00,84.50,84.60,84.50,0.70,0.90,81.60,0.00,0.00
$PJCIEMT,2026-03-28 02:30:00,3.10,12.30,1.00,1.10,1.00,84.60,84.70,84.50,0.80,1.30,60.20,0.00,0.00
$PJCIEMT,2026-03-28 02:31:00,3.10,12.30,1.00,1.10,1.00,84.60,84.70,84.60,0.90,1.30,45.50,0.00,0.00
$PJCIEMT,2026-03-28 02:32:00,3.10,12.30,1.10,1.10,1.00,84.60,84.60,84.50,1.10,1.70,51.00,0.00,0.00
$PJCIEMT,2026-03-28 02:33:00,3.10,12.30,1.10,1.10,1.00,84.60,84.60,84.50,0.70,1.00,84.10,0.00,0.00
$PJCIEMT,2026-03-28 02:34:00,3.10,12.30,1.10,1.10,1.00,84.60,84.70,84.60,0.40,0.60,45.60,0.00,0.00
$PJCIEMT,2026-03-28 02:35:00,3.10,12.30,1.10,1.10,1.00,84.60,84.60,84.50,0.70,1.00,70.30,0.00,0.00
$PJCIEMT,2026-03-28 02:36:00,3.10,12.30,1.10,1.10,1.00,84.60,84.60,84.50,0.50,0.80,91.30,0.00,0.00
$PJCIEMT,2026-03-28 02:37:00,3.10,12.30,1.10,1.10,1.00,84.60,84.60,84.50,0.60,1.10,71.90,0.00,0.00
$PJCIEMT,2026-03-28 02:38:00,3.20,12.30,1.10,1.10,1.00,84.60,84.70,84.50,0.90,1.20,28.50,0.00,0.00
$PJCIEMT,2026-03-28 02:39:00,3.20,12.30,1.10,1.10,1.00,84.70,84.70,84.70,0.70,1.40,74.70,0.00,0.00
$PJCIEMT,2026-03-28 02:40:00,3.20,12.30,1.10,1.10,1.00,84.70,84.70,84.70,0.10,0.50,75.60,0.00,0.00
$PJCIEMT,2026-03-28 02:41:00,3.20,12.30,1.10,1.10,1.00,84.70,84.80,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 02:42:00,3.20,12.30,1.10,1.10,1.00,84.70,84.70,84.70,0.30,0.60,267.80,0.00,0.00
$PJCIEMT,2026-03-28 02:43:00,3.20,12.30,1.10,1.10,1.00,84.80,84.90,84.70,0.80,1.00,287.20,0.00,0.00
$PJCIEMT,2026-03-28 02:44:00,3.20,12.30,1.10,1.10,1.00,84.90,85.00,84.80,0.70,1.40,342.90,0.00,0.00
$PJCIEMT,2026-03-28 02:45:00,3.20,12.30,1.00,1.10,1.00,85.20,85.40,85.00,0.70,1.30,11.00,0.00,0.00
$PJCIEMT,2026-03-28 02:46:00,3.20,12.30,1.00,1.10,1.00,85.40,85.40,85.30,0.40,0.90,149.20,0.00,0.00
$PJCIEMT,2026-03-28 02:47:00,3.20,12.30,1.00,1.10,1.00,85.30,85.40,85.20,0.80,0.90,139.00,0.00,0.00
$PJCIEMT,2026-03-28 02:48:00,3.20,12.30,1.00,1.10,1.00,85.20,85.30,85.20,0.50,0.70,154.80,0.00,0.00
$PJCIEMT,2026-03-28 02:49:00,3.20,12.30,1.10,1.10,1.00,85.30,85.40,85.20,0.40,0.60,109.60,0.00,0.00
$PJCIEMT,2026-03-28 02:50:00,3.20,12.30,1.00,1.10,1.00,85.40,85.40,85.30,0.40,0.80,110.40,0.00,0.00
$PJCIEMT,2026-03-28 02:51:00,3.20,12.30,1.00,1.10,1.00,85.50,85.70,85.40,0.50,0.80,89.80,0.00,0.00
$PJCIEMT,2026-03-28 02:52:00,3.20,12.30,1.00,1.10,1.00,85.70,85.80,85.60,0.70,1.00,86.40,0.00,0.00
$PJCIEMT,2026-03-28 02:53:00,3.30,12.30,1.00,1.10,1.00,85.80,85.90,85.80,0.70,1.00,69.40,0.00,0.00
$PJCIEMT,2026-03-28 02:54:00,3.30,12.30,1.00,1.10,1.00,85.80,85.90,85.80,0.70,0.80,80.10,0.00,0.00
$PJCIEMT,2026-03-28 02:55:00,3.30,12.30,1.00,1.10,1.00,85.80,85.90,85.80,0.60,1.00,89.10,0.00,0.00
$PJCIEMT,2026-03-28 02:56:00,3.30,12.30,1.00,1.10,1.00,85.80,85.90,85.80,0.80,1.20,82.40,0.00,0.00
$PJCIEMT,2026-03-28 02:57:00,3.30,12.30,1.10,1.10,1.00,85.80,85.90,85.80,0.70,1.20,84.40,0.00,0.00
$PJCIEMT,2026-03-28 02:58:00,3.30,12.30,1.10,1.10,1.00,85.80,85.80,85.70,1.10,1.40,80.70,0.00,0.00
$PJCIEMT,2026-03-28 02:59:00,3.30,12.30,1.10,1.10,1.00,85.80,85.80,85.70,1.30,1.60,89.70,0.00,0.00
$PJCIEMT,2026-03-28 03:00:00,3.30,12.30,1.10,1.10,1.00,85.60,85.70,85.50,1.60,1.70,100.20,0.00,0.00
$PJCIEMT,2026-03-28 03:01:00,3.30,12.30,1.10,1.10,1.10,85.40,85.50,85.30,1.40,1.50,110.00,0.00,0.00
$PJCIEMT,2026-03-28 03:02:00,3.30,12.30,1.10,1.20,1.10,85.30,85.40,85.30,1.40,1.50,110.00,0.00,0.00
$PJCIEMT,2026-03-28 03:03:00,3.30,12.30,1.10,1.20,1.10,85.30,85.40,85.20,0.90,1.30,108.70,0.00,0.00
$PJCIEMT,2026-03-28 03:04:00,3.30,12.30,1.10,1.20,1.10,85.30,85.40,85.20,0.50,0.70,126.90,0.00,0.00
$PJCIEMT,2026-03-28 03:05:00,3.30,12.30,1.20,1.20,1.10,85.40,85.40,85.30,0.60,0.80,110.50,0.00,0.00
$PJCIEMT,2026-03-28 03:06:00,3.30,12.30,1.10,1.20,1.10,85.30,85.40,85.20,0.90,1.10,115.80,0.00,0.00
$PJCIEMT,2026-03-28 03:07:00,3.30,12.30,1.20,1.20,1.10,85.20,85.20,85.10,0.80,1.00,128.00,0.00,0.00
$PJCIEMT,2026-03-28 03:08:00,3.30,12.30,1.20,1.20,1.10,85.10,85.20,85.10,0.80,0.90,132.40,0.00,0.00
$PJCIEMT,2026-03-28 03:09:00,3.30,12.30,1.20,1.20,1.10,85.20,85.20,85.10,0.70,1.00,116.30,0.00,0.00
$PJCIEMT,2026-03-28 03:10:00,3.30,12.30,1.20,1.20,1.20,85.10,85.20,85.10,0.70,1.00,113.60,0.00,0.00
$PJCIEMT,2026-03-28 03:11:00,3.30,12.30,1.20,1.20,1.20,85.00,85.10,84.90,1.00,1.20,115.20,0.00,0.00
$PJCIEMT,2026-03-28 03:12:00,3.30,12.30,1.20,1.20,1.20,84.90,84.90,84.80,0.70,1.00,122.60,0.00,0.00
$PJCIEMT,2026-03-28 03:13:00,3.40,12.30,1.20,1.20,1.20,84.80,84.80,84.70,0.60,0.90,122.60,0.00,0.00
$PJCIEMT,2026-03-28 03:14:00,3.40,12.30,1.20,1.20,1.20,84.90,85.00,84.70,0.30,0.60,64.80,0.00,0.00
$PJCIEMT,2026-03-28 03:15:00,3.40,12.30,1.20,1.20,1.20,85.20,85.20,85.00,0.80,0.90,89.50,0.00,0.00
$PJCIEMT,2026-03-28 03:16:00,3.40,12.30,1.20,1.20,1.20,85.20,85.20,85.10,0.80,0.90,98.80,0.00,0.00
$PJCIEMT,2026-03-28 03:17:00,3.40,12.30,1.20,1.20,1.20,85.10,85.10,85.00,0.80,1.10,98.10,0.00,0.00
$PJCIEMT,2026-03-28 03:18:00,3.40,12.30,1.20,1.30,1.20,85.00,85.00,84.90,0.90,1.20,73.30,0.00,0.00
$PJCIEMT,2026-03-28 03:19:00,3.40,12.30,1.20,1.30,1.20,85.00,85.00,84.90,0.60,0.80,73.40,0.00,0.00
$PJCIEMT,2026-03-28 03:20:00,3.40,12.30,1.20,1.30,1.20,85.00,85.00,84.90,0.50,0.80,76.30,0.00,0.00
$PJCIEMT,2026-03-28 03:21:00,3.40,12.30,1.20,1.30,1.20,85.00,85.10,85.00,0.30,0.60,16.00,0.00,0.00
$PJCIEMT,2026-03-28 03:22:00,3.40,12.30,1.20,1.30,1.20,85.20,85.20,85.00,0.20,0.30,5.30,0.00,0.00
$PJCIEMT,2026-03-28 03:23:00,3.40,12.30,1.20,1.20,1.20,85.30,85.40,85.20,0.00,0.20,5.40,0.00,0.00
$PJCIEMT,2026-03-28 03:24:00,3.40,12.30,1.20,1.30,1.20,85.40,85.50,85.30,0.00,0.30,4.60,0.00,0.00
$PJCIEMT,2026-03-28 03:25:00,3.40,12.30,1.20,1.20,1.20,85.60,85.60,85.50,0.40,0.50,3.70,0.00,0.00
$PJCIEMT,2026-03-28 03:26:00,3.40,12.30,1.20,1.20,1.20,85.70,85.70,85.60,0.20,0.40,4.30,0.00,0.00
$PJCIEMT,2026-03-28 03:27:00,3.40,12.30,1.20,1.20,1.20,85.70,85.70,85.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 03:28:00,3.40,12.30,1.20,1.20,1.20,85.70,85.70,85.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 03:29:00,3.40,12.30,1.20,1.20,1.20,85.60,85.70,85.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 03:30:00,3.40,12.30,1.20,1.20,1.20,85.60,85.60,85.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 03:31:00,3.50,12.30,1.20,1.20,1.20,85.70,85.70,85.60,0.30,0.60,8.40,0.00,0.00
$PJCIEMT,2026-03-28 03:32:00,3.50,12.30,1.20,1.20,1.10,85.70,85.70,85.70,0.20,0.50,11.70,0.00,0.00
$PJCIEMT,2026-03-28 03:33:00,3.50,12.30,1.20,1.20,1.10,85.70,85.70,85.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 03:34:00,3.50,12.30,1.20,1.20,1.10,85.80,85.80,85.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 03:35:00,3.50,12.30,1.10,1.20,1.10,85.80,85.80,85.70,0.10,0.30,85.90,0.00,0.00
$PJCIEMT,2026-03-28 03:36:00,3.50,12.30,1.10,1.20,1.10,85.80,85.80,85.70,0.30,0.70,85.10,0.00,0.00
$PJCIEMT,2026-03-28 03:37:00,3.50,12.30,1.20,1.20,1.10,85.70,85.80,85.70,0.30,0.70,65.30,0.00,0.00
$PJCIEMT,2026-03-28 03:38:00,3.50,12.30,1.20,1.20,1.10,85.70,85.80,85.70,0.30,0.50,64.50,0.00,0.00
$PJCIEMT,2026-03-28 03:39:00,3.50,12.30,1.20,1.20,1.10,85.70,85.80,85.70,0.50,0.70,103.00,0.00,0.00
$PJCIEMT,2026-03-28 03:40:00,3.50,12.30,1.20,1.20,1.20,85.80,85.80,85.70,0.50,0.70,106.30,0.00,0.00
$PJCIEMT,2026-03-28 03:41:00,3.50,12.30,1.20,1.20,1.20,85.80,85.80,85.70,0.50,0.60,114.90,0.00,0.00
$PJCIEMT,2026-03-28 03:42:00,3.50,12.30,1.20,1.20,1.20,85.80,85.90,85.70,0.50,0.60,121.30,0.00,0.00
$PJCIEMT,2026-03-28 03:43:00,3.50,12.30,1.20,1.20,1.20,85.80,85.90,85.80,0.60,0.80,119.10,0.00,0.00
$PJCIEMT,2026-03-28 03:44:00,3.50,12.30,1.20,1.30,1.20,85.80,85.90,85.70,0.80,0.90,119.60,0.00,0.00
$PJCIEMT,2026-03-28 03:45:00,3.50,12.30,1.20,1.30,1.20,85.70,85.80,85.70,0.80,0.90,118.20,0.00,0.00
$PJCIEMT,2026-03-28 03:46:00,3.50,12.30,1.20,1.30,1.20,85.60,85.70,85.60,1.00,1.30,121.30,0.00,0.00
$PJCIEMT,2026-03-28 03:47:00,3.50,12.30,1.30,1.30,1.20,85.60,85.60,85.50,0.90,1.10,122.60,0.00,0.00
$PJCIEMT,2026-03-28 03:48:00,3.50,12.30,1.30,1.30,1.20,85.40,85.50,85.40,0.90,1.00,124.60,0.00,0.00
$PJCIEMT,2026-03-28 03:49:00,3.50,12.30,1.30,1.30,1.20,85.40,85.40,85.30,1.10,1.40,129.50,0.00,0.00
$PJCIEMT,2026-03-28 03:50:00,3.50,12.30,1.30,1.30,1.30,85.20,85.30,85.10,1.20,1.40,121.70,0.00,0.00
$PJCIEMT,2026-03-28 03:51:00,3.50,12.30,1.30,1.40,1.30,85.00,85.10,85.00,1.00,1.50,116.90,0.00,0.00
$PJCIEMT,2026-03-28 03:52:00,3.50,12.30,1.30,1.40,1.30,85.00,85.00,84.90,1.00,1.20,120.50,0.00,0.00
$PJCIEMT,2026-03-28 03:53:00,3.50,12.30,1.30,1.40,1.30,84.80,84.90,84.70,1.00,1.20,120.60,0.00,0.00
$PJCIEMT,2026-03-28 03:54:00,3.50,12.30,1.40,1.40,1.30,84.60,84.70,84.50,1.20,1.60,111.60,0.00,0.00
$PJCIEMT,2026-03-28 03:55:00,3.50,12.30,1.40,1.40,1.30,84.50,84.50,84.40,1.10,1.40,107.00,0.00,0.00
$PJCIEMT,2026-03-28 03:56:00,3.50,12.30,1.40,1.40,1.30,84.40,84.40,84.30,1.50,2.00,115.60,0.00,0.00
$PJCIEMT,2026-03-28 03:57:00,3.40,12.30,1.40,1.40,1.40,84.30,84.30,84.20,1.50,1.90,113.10,0.00,0.00
$PJCIEMT,2026-03-28 03:58:00,3.40,12.30,1.40,1.40,1.40,84.40,84.40,84.30,1.50,1.90,120.10,0.00,0.00
$PJCIEMT,2026-03-28 03:59:00,3.40,12.30,1.40,1.40,1.30,84.40,84.40,84.30,1.50,2.00,118.40,0.00,0.00
$PJCIEMT,2026-03-28 04:00:00,3.40,12.30,1.40,1.40,1.40,84.30,84.40,84.20,1.70,2.00,119.40,0.00,0.00
$PJCIEMT,2026-03-28 04:01:00,3.40,12.30,1.40,1.40,1.40,84.20,84.20,84.20,1.70,2.00,120.90,0.00,0.00
$PJCIEMT,2026-03-28 04:02:00,3.40,12.30,1.40,1.40,1.40,84.10,84.20,84.10,1.50,1.90,119.20,0.00,0.00
$PJCIEMT,2026-03-28 04:03:00,3.40,12.30,1.40,1.50,1.40,84.10,84.20,84.10,1.50,1.90,117.90,0.00,0.00
$PJCIEMT,2026-03-28 04:04:00,3.40,12.30,1.40,1.50,1.40,84.00,84.10,84.00,1.70,1.80,118.90,0.00,0.00
$PJCIEMT,2026-03-28 04:05:00,3.40,12.30,1.50,1.50,1.40,83.90,84.00,83.70,1.60,1.70,116.20,0.00,0.00
$PJCIEMT,2026-03-28 04:06:00,3.40,12.30,1.50,1.50,1.50,83.70,83.80,83.60,1.60,2.00,104.20,0.00,0.00
$PJCIEMT,2026-03-28 04:07:00,3.40,12.30,1.50,1.50,1.50,83.70,83.80,83.50,1.40,1.80,106.90,0.00,0.00
$PJCIEMT,2026-03-28 04:08:00,3.40,12.30,1.50,1.50,1.40,84.00,84.30,83.80,1.40,1.70,119.70,0.00,0.00
$PJCIEMT,2026-03-28 04:09:00,3.40,12.30,1.40,1.50,1.40,84.50,84.70,84.20,1.30,1.50,132.20,0.00,0.00
$PJCIEMT,2026-03-28 04:10:00,3.30,12.30,1.40,1.40,1.40,84.80,84.90,84.70,1.10,1.50,107.40,0.00,0.00
$PJCIEMT,2026-03-28 04:11:00,3.30,12.30,1.40,1.40,1.40,84.80,84.90,84.70,1.70,2.50,99.00,0.00,0.00
$PJCIEMT,2026-03-28 04:12:00,3.30,12.30,1.40,1.40,1.40,84.50,84.70,84.30,2.30,2.50,99.70,0.00,0.00
$PJCIEMT,2026-03-28 04:13:00,3.30,12.30,1.40,1.40,1.40,84.20,84.30,84.10,2.30,2.60,99.40,0.00,0.00
$PJCIEMT,2026-03-28 04:14:00,3.30,12.30,1.40,1.50,1.40,84.00,84.10,83.90,2.20,2.40,99.40,0.00,0.00
$PJCIEMT,2026-03-28 04:15:00,3.30,12.30,1.40,1.50,1.40,83.90,84.00,83.90,2.10,2.40,98.20,0.00,0.00
$PJCIEMT,2026-03-28 04:16:00,3.30,12.30,1.50,1.50,1.40,83.90,83.90,83.80,1.90,2.20,99.00,0.00,0.00
$PJCIEMT,2026-03-28 04:17:00,3.30,12.30,1.50,1.50,1.40,83.80,83.80,83.70,2.10,2.40,104.60,0.00,0.00
$PJCIEMT,2026-03-28 04:18:00,3.30,12.30,1.50,1.50,1.40,83.80,83.80,83.70,2.20,2.50,109.90,0.00,0.00
$PJCIEMT,2026-03-28 04:19:00,3.20,12.30,1.50,1.50,1.40,83.70,83.70,83.70,2.30,2.60,116.10,0.00,0.00
$PJCIEMT,2026-03-28 04:20:00,3.20,12.30,1.50,1.50,1.40,83.70,83.90,83.60,2.40,2.70,110.00,0.00,0.00
$PJCIEMT,2026-03-28 04:21:00,3.20,12.30,1.50,1.50,1.40,83.80,83.90,83.70,2.60,2.90,110.60,0.00,0.00
$PJCIEMT,2026-03-28 04:22:00,3.20,12.30,1.50,1.60,1.50,83.60,83.70,83.50,2.80,3.10,110.30,0.00,0.00
$PJCIEMT,2026-03-28 04:23:00,3.20,12.30,1.60,1.60,1.50,83.40,83.40,83.30,2.90,3.30,107.90,0.00,0.00
$PJCIEMT,2026-03-28 04:24:00,3.20,12.30,1.60,1.60,1.60,83.10,83.30,83.00,2.50,2.90,102.40,0.00,0.00
$PJCIEMT,2026-03-28 04:25:00,3.20,12.30,1.60,1.60,1.50,83.00,83.00,82.90,2.20,2.60,101.60,0.00,0.00
$PJCIEMT,2026-03-28 04:26:00,3.20,12.30,1.60,1.60,1.50,83.00,83.10,82.90,2.30,2.80,110.80,0.00,0.00
$PJCIEMT,2026-03-28 04:27:00,3.10,12.30,1.50,1.60,1.50,83.30,83.40,83.10,2.50,2.90,109.60,0.00,0.00
$PJCIEMT,2026-03-28 04:28:00,3.10,12.30,1.60,1.60,1.50,83.20,83.30,83.10,2.80,3.10,117.30,0.00,0.00
$PJCIEMT,2026-03-28 04:29:00,3.10,12.30,1.50,1.60,1.50,83.20,83.20,83.10,3.10,3.30,113.50,0.00,0.00
$PJCIEMT,2026-03-28 04:30:00,3.10,12.30,1.60,1.60,1.50,83.10,83.20,83.10,2.70,3.10,107.90,0.00,0.00
$PJCIEMT,2026-03-28 04:31:00,3.10,12.30,1.50,1.60,1.50,83.10,83.20,83.10,2.90,3.20,107.70,0.00,0.00
$PJCIEMT,2026-03-28 04:32:00,3.10,12.30,1.60,1.60,1.50,83.10,83.20,82.90,2.30,2.80,115.20,0.00,0.00
$PJCIEMT,2026-03-28 04:33:00,3.10,12.30,1.60,1.60,1.60,82.80,83.00,82.70,1.80,2.40,124.30,0.00,0.00
$PJCIEMT,2026-03-28 04:34:00,3.10,12.30,1.60,1.70,1.60,82.80,82.90,82.80,1.80,2.60,130.30,0.00,0.00
$PJCIEMT,2026-03-28 04:35:00,3.10,12.30,1.70,1.70,1.60,82.70,82.90,82.50,2.20,2.50,116.70,0.00,0.00
$PJCIEMT,2026-03-28 04:36:00,3.10,12.30,1.70,1.70,1.60,82.50,82.60,82.50,2.40,2.60,115.90,0.00,0.00
$PJCIEMT,2026-03-28 04:37:00,3.10,12.30,1.70,1.70,1.60,82.50,82.60,82.30,2.50,2.80,126.30,0.00,0.00
$PJCIEMT,2026-03-28 04:38:00,3.10,12.30,1.70,1.70,1.60,82.40,82.50,82.30,2.30,2.60,116.90,0.00,0.00
$PJCIEMT,2026-03-28 04:39:00,3.10,12.30,1.60,1.70,1.60,82.60,82.80,82.50,2.10,2.50,116.20,0.00,0.00
$PJCIEMT,2026-03-28 04:40:00,3.10,12.30,1.60,1.60,1.60,82.80,82.90,82.70,2.50,2.80,114.60,0.00,0.00
$PJCIEMT,2026-03-28 04:41:00,3.10,12.30,1.60,1.70,1.60,82.70,82.70,82.60,2.30,2.60,117.30,0.00,0.00
$PJCIEMT,2026-03-28 04:42:00,3.10,12.30,1.60,1.60,1.60,82.60,82.70,82.50,1.80,2.10,116.30,0.00,0.00
$PJCIEMT,2026-03-28 04:43:00,3.10,12.30,1.60,1.60,1.60,82.70,82.80,82.70,1.80,2.30,118.40,0.00,0.00
$PJCIEMT,2026-03-28 04:44:00,3.00,12.30,1.60,1.60,1.60,82.80,82.90,82.80,1.70,2.10,115.80,0.00,0.00
$PJCIEMT,2026-03-28 04:45:00,3.00,12.30,1.60,1.60,1.60,82.80,82.90,82.80,1.10,1.80,95.30,0.00,0.00
$PJCIEMT,2026-03-28 04:46:00,3.00,12.30,1.50,1.60,1.50,83.00,83.20,82.80,1.50,2.00,101.20,0.00,0.00
$PJCIEMT,2026-03-28 04:47:00,3.00,12.30,1.60,1.60,1.50,83.10,83.20,83.00,1.50,1.90,109.00,0.00,0.00
$PJCIEMT,2026-03-28 04:48:00,3.00,12.30,1.60,1.70,1.60,82.80,83.00,82.70,1.50,1.70,124.60,0.00,0.00
$PJCIEMT,2026-03-28 04:49:00,3.00,12.30,1.60,1.70,1.60,82.60,82.70,82.50,1.90,2.20,123.00,0.00,0.00
$PJCIEMT,2026-03-28 04:50:00,3.00,12.30,1.70,1.70,1.60,82.50,82.60,82.40,1.70,2.10,125.90,0.00,0.00
$PJCIEMT,2026-03-28 04:51:00,3.00,12.30,1.70,1.70,1.70,82.30,82.40,82.20,1.70,2.10,118.70,0.00,0.00
$PJCIEMT,2026-03-28 04:52:00,3.00,12.30,1.70,1.80,1.70,82.20,82.20,82.10,1.60,2.30,118.90,0.00,0.00
$PJCIEMT,2026-03-28 04:53:00,3.00,12.30,1.70,1.80,1.70,82.10,82.20,82.00,1.20,1.80,108.90,0.00,0.00
$PJCIEMT,2026-03-28 04:54:00,3.00,12.30,1.70,1.70,1.60,82.30,82.50,82.10,1.50,2.10,88.40,0.00,0.00
$PJCIEMT,2026-03-28 04:55:00,3.00,12.30,1.70,1.70,1.60,82.40,82.50,82.40,1.40,1.80,83.90,0.00,0.00
$PJCIEMT,2026-03-28 04:56:00,3.00,12.30,1.70,1.80,1.70,82.30,82.50,82.10,1.40,1.70,99.10,0.00,0.00
$PJCIEMT,2026-03-28 04:57:00,3.00,12.30,1.80,1.80,1.70,82.10,82.20,81.90,1.30,1.80,107.90,0.00,0.00
$PJCIEMT,2026-03-28 04:58:00,3.00,12.30,1.80,1.80,1.70,81.80,81.90,81.70,1.20,1.50,103.20,0.00,0.00
$PJCIEMT,2026-03-28 04:59:00,3.00,12.30,1.80,1.80,1.70,81.80,81.80,81.70,1.10,1.40,107.40,0.00,0.00
$PJCIEMT,2026-03-28 05:00:00,3.00,12.30,1.80,1.80,1.80,81.70,81.70,81.60,1.30,1.60,109.30,0.00,0.00
$PJCIEMT,2026-03-28 05:01:00,3.00,12.30,1.80,1.90,1.80,81.50,81.60,81.40,1.40,1.80,114.50,0.00,0.00
$PJCIEMT,2026-03-28 05:02:00,3.00,12.30,1.80,1.90,1.80,81.40,81.50,81.40,1.10,1.50,122.40,0.00,0.00
$PJCIEMT,2026-03-28 05:03:00,3.00,12.30,1.80,1.80,1.70,81.60,81.90,81.40,1.50,1.80,101.80,0.00,0.00
$PJCIEMT,2026-03-28 05:04:00,3.00,12.30,1.80,1.80,1.70,81.90,81.90,81.80,1.30,1.60,110.30,0.00,0.00
$PJCIEMT,2026-03-28 05:05:00,3.00,12.30,1.80,1.80,1.70,81.90,82.00,81.80,1.40,1.80,119.40,0.00,0.00
$PJCIEMT,2026-03-28 05:06:00,3.00,12.30,1.80,1.80,1.70,82.00,82.10,82.00,1.40,1.80,118.80,0.00,0.00
$PJCIEMT,2026-03-28 05:07:00,3.00,12.30,1.80,1.80,1.70,82.00,82.00,82.00,1.50,1.70,131.30,0.00,0.00
$PJCIEMT,2026-03-28 05:08:00,3.00,12.30,1.80,1.80,1.80,81.90,82.00,81.90,1.50,1.80,125.10,0.00,0.00
$PJCIEMT,2026-03-28 05:09:00,3.00,12.30,1.80,1.80,1.80,81.80,82.00,81.70,1.40,1.70,124.20,0.00,0.00
$PJCIEMT,2026-03-28 05:10:00,3.00,12.30,1.80,1.80,1.80,81.80,81.80,81.70,1.10,1.40,130.40,0.00,0.00
$PJCIEMT,2026-03-28 05:11:00,3.00,12.30,1.80,1.80,1.70,82.00,82.10,81.80,0.80,1.00,130.10,0.00,0.00
$PJCIEMT,2026-03-28 05:12:00,3.00,12.30,1.70,1.80,1.70,82.30,82.40,82.10,0.10,0.70,136.40,0.00,0.00
$PJCIEMT,2026-03-28 05:13:00,3.00,12.30,1.70,1.70,1.60,82.50,82.60,82.40,0.00,0.20,352.80,0.00,0.00
$PJCIEMT,2026-03-28 05:14:00,3.00,12.30,1.60,1.70,1.60,82.80,83.00,82.60,0.10,0.30,323.90,0.00,0.00
$PJCIEMT,2026-03-28 05:15:00,3.00,12.30,1.60,1.60,1.50,83.10,83.20,83.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:16:00,3.00,12.30,1.60,1.60,1.50,83.30,83.40,83.20,0.10,0.60,244.80,0.00,0.00
$PJCIEMT,2026-03-28 05:17:00,3.00,12.30,1.60,1.60,1.50,83.40,83.60,83.30,0.70,1.00,280.70,0.00,0.00
$PJCIEMT,2026-03-28 05:18:00,3.00,12.30,1.50,1.50,1.50,83.70,83.80,83.50,0.30,0.70,276.70,0.00,0.00
$PJCIEMT,2026-03-28 05:19:00,3.00,12.30,1.50,1.50,1.40,83.80,83.80,83.70,0.50,0.70,296.60,0.00,0.00
$PJCIEMT,2026-03-28 05:20:00,3.00,12.30,1.40,1.50,1.40,83.90,84.00,83.80,0.70,0.80,280.90,0.00,0.00
$PJCIEMT,2026-03-28 05:21:00,3.00,12.30,1.40,1.40,1.40,84.10,84.20,84.00,0.60,0.80,278.30,0.00,0.00
$PJCIEMT,2026-03-28 05:22:00,3.00,12.30,1.40,1.50,1.40,84.20,84.30,84.20,0.40,0.60,277.30,0.00,0.00
$PJCIEMT,2026-03-28 05:23:00,3.00,12.30,1.40,1.50,1.40,84.20,84.30,84.20,0.30,0.40,273.30,0.00,0.00
$PJCIEMT,2026-03-28 05:24:00,3.00,12.30,1.40,1.50,1.40,84.10,84.20,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:25:00,3.00,12.30,1.40,1.40,1.30,84.20,84.30,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:26:00,3.00,12.30,1.40,1.40,1.30,84.30,84.40,84.30,0.10,0.30,128.60,0.00,0.00
$PJCIEMT,2026-03-28 05:27:00,3.00,12.30,1.30,1.40,1.30,84.50,84.60,84.40,0.10,0.30,78.80,0.00,0.00
$PJCIEMT,2026-03-28 05:28:00,3.00,12.30,1.30,1.30,1.30,84.70,84.80,84.60,0.10,0.30,91.00,0.00,0.00
$PJCIEMT,2026-03-28 05:29:00,3.00,12.30,1.30,1.40,1.30,84.90,84.90,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:30:00,3.00,12.30,1.40,1.40,1.30,84.80,84.90,84.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:31:00,3.00,12.30,1.40,1.40,1.30,84.80,84.80,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:32:00,3.00,12.30,1.30,1.40,1.30,84.80,84.90,84.70,0.10,0.50,126.80,0.00,0.00
$PJCIEMT,2026-03-28 05:33:00,3.00,12.30,1.30,1.40,1.30,84.90,85.00,84.80,0.60,0.70,139.20,0.00,0.00
$PJCIEMT,2026-03-28 05:34:00,3.00,12.30,1.30,1.40,1.30,85.20,85.30,85.00,0.70,0.80,149.50,0.00,0.00
$PJCIEMT,2026-03-28 05:35:00,3.00,12.30,1.40,1.40,1.30,85.40,85.40,85.30,0.50,0.80,148.70,0.00,0.00
$PJCIEMT,2026-03-28 05:36:00,3.00,12.30,1.40,1.40,1.30,85.40,85.40,85.30,0.50,0.70,146.00,0.00,0.00
$PJCIEMT,2026-03-28 05:37:00,3.00,12.30,1.40,1.40,1.30,85.30,85.40,85.30,0.60,0.70,147.50,0.00,0.00
$PJCIEMT,2026-03-28 05:38:00,3.00,12.30,1.40,1.40,1.30,85.20,85.30,85.20,0.70,0.90,145.10,0.00,0.00
$PJCIEMT,2026-03-28 05:39:00,3.00,12.30,1.40,1.40,1.40,85.20,85.20,85.10,0.70,0.90,143.60,0.00,0.00
$PJCIEMT,2026-03-28 05:40:00,3.00,12.30,1.40,1.40,1.30,85.20,85.20,85.20,0.50,0.70,142.40,0.00,0.00
$PJCIEMT,2026-03-28 05:41:00,2.90,12.30,1.40,1.40,1.30,85.10,85.20,85.00,0.40,0.70,126.40,0.00,0.00
$PJCIEMT,2026-03-28 05:42:00,2.90,12.30,1.40,1.40,1.30,85.20,85.20,85.10,0.20,0.30,120.40,0.00,0.00
$PJCIEMT,2026-03-28 05:43:00,2.90,12.30,1.40,1.40,1.30,85.20,85.20,85.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:44:00,2.90,12.30,1.40,1.40,1.30,85.10,85.20,85.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:45:00,2.90,12.30,1.40,1.40,1.30,85.10,85.10,85.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 05:46:00,2.90,12.30,1.40,1.40,1.30,85.10,85.10,85.00,0.30,0.80,172.90,0.00,0.00
$PJCIEMT,2026-03-28 05:47:00,2.90,12.30,1.40,1.40,1.40,85.00,85.10,84.90,0.30,0.90,175.90,0.00,0.00
$PJCIEMT,2026-03-28 05:48:00,2.90,12.30,1.40,1.40,1.40,84.90,85.00,84.80,0.30,0.60,173.10,0.00,0.00
$PJCIEMT,2026-03-28 05:49:00,2.90,12.30,1.40,1.40,1.40,84.80,84.90,84.70,0.50,0.70,169.70,0.00,0.00
$PJCIEMT,2026-03-28 05:50:00,2.90,12.30,1.40,1.40,1.40,84.70,84.80,84.70,0.50,0.60,163.60,0.00,0.00
$PJCIEMT,2026-03-28 05:51:00,2.90,12.30,1.40,1.40,1.40,84.70,84.70,84.60,0.40,0.50,165.00,0.00,0.00
$PJCIEMT,2026-03-28 05:52:00,2.90,12.30,1.40,1.50,1.40,84.60,84.70,84.50,0.40,0.50,176.80,0.00,0.00
$PJCIEMT,2026-03-28 05:53:00,2.80,12.30,1.40,1.50,1.40,84.50,84.60,84.50,0.30,0.50,175.70,0.00,0.00
$PJCIEMT,2026-03-28 05:54:00,2.80,12.30,1.40,1.50,1.40,84.50,84.50,84.40,0.40,0.50,167.70,0.00,0.00
$PJCIEMT,2026-03-28 05:55:00,2.80,12.30,1.40,1.50,1.40,84.40,84.50,84.40,0.50,0.60,169.80,0.00,0.00
$PJCIEMT,2026-03-28 05:56:00,2.80,12.30,1.50,1.50,1.40,84.40,84.40,84.30,0.50,0.60,167.50,0.00,0.00
$PJCIEMT,2026-03-28 05:57:00,2.80,12.30,1.50,1.50,1.40,84.20,84.30,84.10,0.40,0.60,152.10,0.00,0.00
$PJCIEMT,2026-03-28 05:58:00,2.80,12.30,1.50,1.50,1.50,84.00,84.20,83.90,0.40,0.60,120.20,0.00,0.00
$PJCIEMT,2026-03-28 05:59:00,2.80,12.30,1.60,1.60,1.50,83.80,83.90,83.70,0.80,1.00,116.30,0.00,0.00
$PJCIEMT,2026-03-28 06:00:00,2.80,12.30,1.60,1.60,1.60,83.60,83.70,83.40,0.60,0.90,84.30,0.00,0.00
$PJCIEMT,2026-03-28 06:01:00,2.80,12.30,1.70,1.70,1.60,83.30,83.40,83.10,0.30,0.70,64.20,0.00,0.00
$PJCIEMT,2026-03-28 06:02:00,2.80,12.30,1.70,1.70,1.70,83.10,83.20,83.00,0.50,0.60,106.20,0.00,0.00
$PJCIEMT,2026-03-28 06:03:00,2.80,12.30,1.70,1.70,1.60,83.00,83.00,83.00,0.00,0.30,89.60,0.00,0.00
$PJCIEMT,2026-03-28 06:04:00,2.80,12.30,1.70,1.70,1.60,83.00,83.00,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 06:05:00,2.90,12.30,1.70,1.70,1.60,83.00,83.10,83.00,0.20,0.70,97.90,0.00,0.00
$PJCIEMT,2026-03-28 06:06:00,2.90,12.30,1.70,1.70,1.60,83.10,83.20,83.10,0.80,1.20,99.00,0.00,0.00
$PJCIEMT,2026-03-28 06:07:00,2.90,12.30,1.70,1.80,1.70,83.10,83.20,83.10,1.10,1.50,63.30,0.00,0.00
$PJCIEMT,2026-03-28 06:08:00,2.90,12.30,1.80,1.90,1.70,82.90,83.10,82.60,1.20,1.60,60.10,0.00,0.00
$PJCIEMT,2026-03-28 06:09:00,2.90,12.30,1.90,1.90,1.80,82.40,82.60,82.20,0.80,1.10,42.40,0.00,0.00
$PJCIEMT,2026-03-28 06:10:00,2.90,12.30,1.90,1.90,1.80,82.10,82.20,81.90,1.00,1.20,43.80,0.00,0.00
$PJCIEMT,2026-03-28 06:11:00,2.90,12.30,1.90,2.00,1.90,81.70,81.90,81.60,1.20,1.60,61.20,0.00,0.00
$PJCIEMT,2026-03-28 06:12:00,2.90,12.30,1.90,2.00,1.90,81.50,81.60,81.40,1.10,1.60,67.90,0.00,0.00
$PJCIEMT,2026-03-28 06:13:00,2.90,12.30,1.90,2.00,1.90,81.40,81.50,81.30,1.60,1.90,62.50,0.00,0.00
$PJCIEMT,2026-03-28 06:14:00,2.90,12.30,2.00,2.00,1.90,81.10,81.30,81.00,1.00,1.60,80.00,0.00,0.00
$PJCIEMT,2026-03-28 06:15:00,2.90,12.30,1.90,2.00,1.90,81.10,81.10,81.00,0.80,1.30,66.20,0.00,0.00
$PJCIEMT,2026-03-28 06:16:00,2.90,12.30,1.90,2.00,1.90,81.10,81.10,81.00,0.20,0.70,46.60,0.00,0.00
$PJCIEMT,2026-03-28 06:17:00,2.90,12.30,1.90,1.90,1.90,81.00,81.10,80.90,0.10,0.30,33.10,0.00,0.00
$PJCIEMT,2026-03-28 06:18:00,2.90,12.30,1.90,1.90,1.90,81.00,81.00,80.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 06:19:00,2.90,12.30,1.80,1.90,1.80,81.10,81.20,81.00,0.20,1.10,79.60,0.00,0.00
$PJCIEMT,2026-03-28 06:20:00,2.90,12.30,1.80,1.90,1.80,81.30,81.50,81.20,1.20,1.70,95.10,0.00,0.00
$PJCIEMT,2026-03-28 06:21:00,2.90,12.30,1.80,1.80,1.80,81.50,81.60,81.40,1.60,2.00,104.30,0.00,0.00
$PJCIEMT,2026-03-28 06:22:00,2.90,12.30,1.80,1.80,1.70,81.70,81.90,81.50,1.60,2.50,101.50,0.00,0.00
$PJCIEMT,2026-03-28 06:23:00,2.90,12.30,1.80,1.80,1.70,82.00,82.00,81.90,2.00,2.80,102.00,0.00,0.00
$PJCIEMT,2026-03-28 06:24:00,2.90,12.30,1.80,1.90,1.80,81.80,82.00,81.60,2.10,2.70,89.10,0.00,0.00
$PJCIEMT,2026-03-28 06:25:00,2.80,12.30,1.80,1.90,1.80,81.50,81.60,81.20,1.80,2.30,78.50,0.00,0.00
$PJCIEMT,2026-03-28 06:26:00,2.80,12.30,1.90,1.90,1.80,81.10,81.30,81.00,1.80,2.30,96.20,0.00,0.00
$PJCIEMT,2026-03-28 06:27:00,2.80,12.30,1.90,1.90,1.90,81.00,81.10,81.00,1.40,1.90,82.60,0.00,0.00
$PJCIEMT,2026-03-28 06:28:00,2.80,12.30,1.90,1.90,1.80,80.90,81.00,80.90,1.00,1.50,76.80,0.00,0.00
$PJCIEMT,2026-03-28 06:29:00,2.80,12.30,1.90,1.90,1.80,81.00,81.10,80.90,1.60,2.20,86.80,0.00,0.00
$PJCIEMT,2026-03-28 06:30:00,2.80,12.30,1.90,1.90,1.90,81.00,81.00,80.90,1.60,2.20,97.80,0.00,0.00
$PJCIEMT,2026-03-28 06:31:00,2.80,12.30,1.90,1.90,1.90,81.00,81.10,81.00,2.00,2.60,93.70,0.00,0.00
$PJCIEMT,2026-03-28 06:32:00,2.80,12.30,1.90,1.90,1.90,81.00,81.10,81.00,1.40,2.00,89.70,0.00,0.00
$PJCIEMT,2026-03-28 06:33:00,2.80,12.30,1.90,2.00,1.90,81.00,81.00,80.90,1.50,1.80,85.60,0.00,0.00
$PJCIEMT,2026-03-28 06:34:00,2.80,12.30,1.90,1.90,1.90,80.90,80.90,80.80,1.60,2.00,96.10,0.00,0.00
$PJCIEMT,2026-03-28 06:35:00,2.80,12.30,1.90,1.90,1.90,80.80,80.90,80.70,1.20,1.80,81.30,0.00,0.00
$PJCIEMT,2026-03-28 06:36:00,2.90,12.30,1.90,2.00,1.90,80.80,80.90,80.70,1.00,1.40,64.40,0.00,0.00
$PJCIEMT,2026-03-28 06:37:00,2.90,12.30,2.00,2.00,1.90,80.80,80.90,80.60,1.20,1.80,63.90,0.00,0.00
$PJCIEMT,2026-03-28 06:38:00,2.90,12.30,2.00,2.10,2.00,80.30,80.60,80.10,1.50,1.80,68.70,0.00,0.00
$PJCIEMT,2026-03-28 06:39:00,2.90,12.30,2.00,2.00,1.90,80.10,80.20,80.00,1.40,1.70,100.40,0.00,0.00
$PJCIEMT,2026-03-28 06:40:00,2.90,12.30,2.00,2.00,1.90,80.30,80.40,80.20,1.40,1.60,105.70,0.00,0.00
$PJCIEMT,2026-03-28 06:41:00,2.90,12.30,2.00,2.00,1.90,80.20,80.30,80.20,1.20,1.60,101.80,0.00,0.00
$PJCIEMT,2026-03-28 06:42:00,2.90,12.30,2.00,2.00,1.90,80.00,80.20,79.90,0.80,1.40,89.30,0.00,0.00
$PJCIEMT,2026-03-28 06:43:00,2.90,12.30,2.00,2.00,1.90,79.70,79.90,79.60,0.90,1.10,79.20,0.00,0.00
$PJCIEMT,2026-03-28 06:44:00,2.90,12.30,2.00,2.00,2.00,79.60,79.70,79.50,0.90,1.50,76.30,0.00,0.00
$PJCIEMT,2026-03-28 06:45:00,2.90,12.30,2.00,2.00,2.00,79.40,79.50,79.30,1.20,1.50,66.80,0.00,0.00
$PJCIEMT,2026-03-28 06:46:00,2.90,12.30,2.00,2.00,2.00,79.40,79.50,79.30,1.00,1.30,89.80,0.00,0.00
$PJCIEMT,2026-03-28 06:47:00,3.00,12.30,2.00,2.10,2.00,79.30,79.40,79.20,0.80,1.20,91.70,0.00,0.00
$PJCIEMT,2026-03-28 06:48:00,3.00,12.30,2.00,2.00,2.00,79.30,79.30,79.20,0.50,0.80,64.70,0.00,0.00
$PJCIEMT,2026-03-28 06:49:00,3.00,12.30,2.00,2.10,2.00,79.10,79.20,79.00,0.50,0.70,78.00,0.00,0.00
$PJCIEMT,2026-03-28 06:50:00,3.00,12.30,2.00,2.10,2.00,79.00,79.00,78.90,0.40,0.70,79.00,0.00,0.00
$PJCIEMT,2026-03-28 06:51:00,3.00,12.30,2.00,2.10,2.00,79.00,79.00,78.90,0.40,0.70,70.30,0.00,0.00
$PJCIEMT,2026-03-28 06:52:00,3.00,12.30,2.00,2.10,2.00,78.90,79.00,78.80,0.50,0.90,80.70,0.00,0.00
$PJCIEMT,2026-03-28 06:53:00,3.10,12.30,2.10,2.10,2.00,78.80,78.90,78.80,0.60,0.90,75.10,0.00,0.00
$PJCIEMT,2026-03-28 06:54:00,3.10,12.30,2.00,2.10,2.00,78.90,79.00,78.80,0.50,0.70,80.90,0.00,0.00
$PJCIEMT,2026-03-28 06:55:00,3.10,12.30,2.00,2.00,2.00,79.00,79.20,79.00,0.60,0.90,84.50,0.00,0.00
$PJCIEMT,2026-03-28 06:56:00,3.10,12.30,2.00,2.00,2.00,79.20,79.30,79.10,0.50,0.70,56.40,0.00,0.00
$PJCIEMT,2026-03-28 06:57:00,3.10,12.30,2.00,2.00,1.90,79.40,79.50,79.20,0.30,0.70,56.30,0.00,0.00
$PJCIEMT,2026-03-28 06:58:00,3.10,12.30,1.90,2.00,1.90,79.60,79.60,79.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 06:59:00,3.10,12.30,1.90,2.00,1.90,79.60,79.60,79.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 07:00:00,3.10,12.30,1.90,1.90,1.90,79.80,79.90,79.60,0.70,0.90,103.50,0.00,0.00
$PJCIEMT,2026-03-28 07:01:00,3.20,12.30,1.90,2.00,1.90,80.00,80.10,79.90,0.70,0.90,107.00,0.00,0.00
$PJCIEMT,2026-03-28 07:02:00,3.20,12.30,2.00,2.00,1.90,80.00,80.00,79.90,0.70,1.10,103.20,0.00,0.00
$PJCIEMT,2026-03-28 07:03:00,3.20,12.30,2.00,2.10,2.00,79.80,80.00,79.70,1.10,1.50,83.00,0.00,0.00
$PJCIEMT,2026-03-28 07:04:00,3.20,12.30,2.10,2.10,2.00,79.70,79.70,79.60,1.40,1.60,88.60,0.00,0.00
$PJCIEMT,2026-03-28 07:05:00,3.20,12.30,2.10,2.10,2.00,79.50,79.70,79.40,1.30,1.70,79.50,0.00,0.00
$PJCIEMT,2026-03-28 07:06:00,3.20,12.30,2.10,2.10,2.10,79.20,79.40,79.10,1.30,2.10,107.10,0.00,0.00
$PJCIEMT,2026-03-28 07:07:00,3.20,12.30,2.10,2.20,2.10,79.10,79.20,79.10,1.60,2.20,69.30,0.00,0.00
$PJCIEMT,2026-03-28 07:08:00,3.20,12.30,2.20,2.20,2.10,79.00,79.10,78.90,1.30,2.20,48.30,0.00,0.00
$PJCIEMT,2026-03-28 07:09:00,3.30,12.30,2.20,2.20,2.10,79.00,79.00,78.90,1.10,1.50,75.90,0.00,0.00
$PJCIEMT,2026-03-28 07:10:00,3.30,12.30,2.10,2.20,2.10,79.00,79.00,78.90,1.00,1.50,84.70,0.00,0.00
$PJCIEMT,2026-03-28 07:11:00,3.30,12.30,2.10,2.20,2.10,78.90,79.00,78.90,1.00,1.30,100.20,0.00,0.00
$PJCIEMT,2026-03-28 07:12:00,3.30,12.30,2.10,2.20,2.10,79.00,79.10,79.00,0.90,1.30,80.40,0.00,0.00
$PJCIEMT,2026-03-28 07:13:00,3.30,12.30,2.10,2.20,2.10,78.90,79.00,78.90,0.60,0.90,60.20,0.00,0.00
$PJCIEMT,2026-03-28 07:14:00,3.30,12.30,2.20,2.20,2.10,78.80,78.90,78.70,0.20,0.50,63.10,0.00,0.00
$PJCIEMT,2026-03-28 07:15:00,3.40,12.30,2.20,2.20,2.10,78.70,78.70,78.70,0.40,1.10,95.00,0.00,0.00
$PJCIEMT,2026-03-28 07:16:00,3.40,12.30,2.20,2.20,2.10,78.70,78.70,78.60,0.80,1.10,73.50,0.00,0.00
$PJCIEMT,2026-03-28 07:17:00,3.40,12.30,2.20,2.20,2.20,78.60,78.70,78.50,0.80,1.20,56.80,0.00,0.00
$PJCIEMT,2026-03-28 07:18:00,3.40,12.30,2.20,2.30,2.20,78.40,78.50,78.20,0.70,0.90,50.10,0.00,0.00
$PJCIEMT,2026-03-28 07:19:00,3.40,12.30,2.30,2.30,2.20,78.20,78.30,78.10,0.80,0.90,71.00,0.00,0.00
$PJCIEMT,2026-03-28 07:20:00,3.40,12.30,2.30,2.30,2.20,78.20,78.20,78.10,0.70,1.00,58.50,0.00,0.00
$PJCIEMT,2026-03-28 07:21:00,3.40,12.30,2.30,2.30,2.20,78.20,78.20,78.10,0.30,0.80,30.70,0.00,0.00
$PJCIEMT,2026-03-28 07:22:00,3.50,12.30,2.30,2.30,2.20,78.10,78.20,78.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 07:23:00,3.50,12.30,2.30,2.30,2.20,78.10,78.10,78.00,0.00,0.50,326.90,0.00,0.00
$PJCIEMT,2026-03-28 07:24:00,3.50,12.30,2.30,2.30,2.20,78.10,78.10,78.00,0.20,0.60,319.70,0.00,0.00
$PJCIEMT,2026-03-28 07:25:00,3.50,12.30,2.20,2.30,2.20,78.20,78.20,78.10,0.20,1.00,109.50,0.00,0.00
$PJCIEMT,2026-03-28 07:26:00,3.50,12.30,2.20,2.30,2.20,78.30,78.40,78.20,0.90,1.40,83.20,0.00,0.00
$PJCIEMT,2026-03-28 07:27:00,3.50,12.30,2.20,2.30,2.20,78.50,78.70,78.40,1.00,2.40,61.50,0.00,0.00
$PJCIEMT,2026-03-28 07:28:00,3.60,12.30,2.20,2.30,2.20,78.70,78.80,78.60,1.00,1.30,44.70,0.00,0.00
$PJCIEMT,2026-03-28 07:29:00,3.60,12.30,2.20,2.20,2.20,79.00,79.20,78.80,1.30,2.00,69.90,0.00,0.00
$PJCIEMT,2026-03-28 07:30:00,3.60,12.30,2.20,2.20,2.20,79.40,79.50,79.20,0.40,1.10,109.80,0.00,0.00
$PJCIEMT,2026-03-28 07:31:00,3.60,12.30,2.20,2.30,2.20,79.70,79.80,79.50,1.30,2.00,76.40,0.00,0.00
$PJCIEMT,2026-03-28 07:32:00,3.60,12.30,2.20,2.30,2.20,79.80,79.90,79.80,0.90,1.20,80.10,0.00,0.00
$PJCIEMT,2026-03-28 07:33:00,3.60,12.30,2.20,2.20,2.20,80.00,80.10,79.90,0.70,1.10,78.20,0.00,0.00
$PJCIEMT,2026-03-28 07:34:00,3.60,12.30,2.20,2.30,2.20,80.20,80.30,80.10,0.80,1.40,59.80,0.00,0.00
$PJCIEMT,2026-03-28 07:35:00,3.70,12.30,2.30,2.30,2.20,80.50,80.70,80.30,1.40,2.50,49.20,0.00,0.00
$PJCIEMT,2026-03-28 07:36:00,3.70,12.30,2.40,2.40,2.30,80.70,80.80,80.60,1.90,2.50,14.50,0.00,0.00
$PJCIEMT,2026-03-28 07:37:00,3.70,12.30,2.40,2.40,2.30,80.60,80.70,80.50,1.70,2.20,20.40,0.00,0.00
$PJCIEMT,2026-03-28 07:38:00,3.70,12.30,2.40,2.40,2.30,80.70,80.80,80.60,1.30,1.70,3.10,0.00,0.00
$PJCIEMT,2026-03-28 07:39:00,3.70,12.30,2.30,2.40,2.30,80.90,81.20,80.70,1.00,2.20,25.30,0.00,0.00
$PJCIEMT,2026-03-28 07:40:00,3.70,12.30,2.30,2.30,2.20,81.60,82.10,81.10,1.30,1.90,31.00,0.00,0.00
$PJCIEMT,2026-03-28 07:41:00,3.70,12.30,2.20,2.30,2.20,82.30,82.70,82.10,2.20,2.60,33.80,0.00,0.00
$PJCIEMT,2026-03-28 07:42:00,3.80,12.30,2.20,2.20,2.20,83.10,83.30,82.70,1.30,2.50,25.20,0.00,0.00
$PJCIEMT,2026-03-28 07:43:00,3.80,12.30,2.20,2.20,2.10,83.50,83.70,83.30,0.40,0.90,45.70,0.00,0.00
$PJCIEMT,2026-03-28 07:44:00,3.80,12.30,2.10,2.20,2.10,83.90,84.00,83.60,0.70,1.30,53.20,0.00,0.00
$PJCIEMT,2026-03-28 07:45:00,3.80,12.30,2.10,2.10,2.10,84.10,84.20,84.00,1.20,1.80,62.90,0.00,0.00
$PJCIEMT,2026-03-28 07:46:00,3.80,12.30,2.10,2.10,2.00,84.40,84.50,84.20,1.60,2.40,46.30,0.00,0.00
$PJCIEMT,2026-03-28 07:47:00,3.80,12.30,2.10,2.10,2.00,84.60,84.70,84.50,1.20,2.00,39.70,0.00,0.00
$PJCIEMT,2026-03-28 07:48:00,3.80,12.30,2.00,2.10,2.00,84.90,85.00,84.70,1.70,2.10,31.30,0.00,0.00
$PJCIEMT,2026-03-28 07:49:00,3.80,12.30,2.10,2.10,2.00,85.00,85.00,84.90,1.00,1.60,28.10,0.00,0.00
$PJCIEMT,2026-03-28 07:50:00,3.80,12.30,2.00,2.10,2.00,85.20,85.30,85.00,0.70,1.00,21.70,0.00,0.00
$PJCIEMT,2026-03-28 07:51:00,3.80,12.30,2.00,2.00,2.00,85.30,85.40,85.20,0.60,1.20,23.00,0.00,0.00
$PJCIEMT,2026-03-28 07:52:00,3.80,12.30,2.00,2.00,2.00,85.40,85.50,85.40,0.20,1.30,27.00,0.00,0.00
$PJCIEMT,2026-03-28 07:53:00,3.80,12.30,2.00,2.00,1.90,85.40,85.50,85.40,1.00,1.60,42.60,0.00,0.00
$PJCIEMT,2026-03-28 07:54:00,3.80,12.30,2.00,2.00,1.90,85.40,85.50,85.40,0.90,1.50,39.50,0.00,0.00
$PJCIEMT,2026-03-28 07:55:00,3.80,12.30,2.00,2.00,1.90,85.40,85.50,85.40,0.90,1.60,10.50,0.00,0.00
$PJCIEMT,2026-03-28 07:56:00,3.80,12.30,2.00,2.00,1.90,85.60,85.70,85.40,1.80,2.20,22.60,0.00,0.00
$PJCIEMT,2026-03-28 07:57:00,3.80,12.30,2.00,2.00,1.90,85.70,85.70,85.60,2.20,2.50,23.70,0.00,0.00
$PJCIEMT,2026-03-28 07:58:00,3.80,12.30,2.00,2.00,2.00,85.70,85.80,85.70,1.70,2.40,8.00,0.00,0.00
$PJCIEMT,2026-03-28 07:59:00,3.80,12.30,2.00,2.00,2.00,85.60,85.70,85.50,1.80,2.20,13.10,0.00,0.00
$PJCIEMT,2026-03-28 08:00:00,3.80,12.30,2.00,2.10,2.00,85.50,85.60,85.30,1.60,2.20,18.40,0.00,0.00
$PJCIEMT,2026-03-28 08:01:00,3.90,12.30,2.00,2.10,2.00,85.30,85.40,85.20,0.80,1.70,32.00,0.00,0.00
$PJCIEMT,2026-03-28 08:02:00,3.90,12.30,2.00,2.10,2.00,85.30,85.40,85.20,0.10,0.40,151.80,0.00,0.00
$PJCIEMT,2026-03-28 08:03:00,3.90,12.30,2.00,2.00,1.90,85.50,85.60,85.40,0.50,1.00,277.80,0.00,0.00
$PJCIEMT,2026-03-28 08:04:00,3.90,12.30,1.90,2.00,1.90,85.70,85.80,85.50,0.60,1.10,255.60,0.00,0.00
$PJCIEMT,2026-03-28 08:05:00,3.90,12.30,1.90,1.90,1.90,85.80,85.90,85.80,0.90,1.30,277.90,0.00,0.00
$PJCIEMT,2026-03-28 08:06:00,3.90,12.30,1.90,1.90,1.90,86.00,86.10,85.90,1.50,2.50,282.30,0.00,0.00
$PJCIEMT,2026-03-28 08:07:00,3.90,12.30,1.90,1.90,1.90,86.10,86.10,86.00,2.30,2.90,271.80,0.00,0.00
$PJCIEMT,2026-03-28 08:08:00,3.90,12.30,2.00,2.00,1.90,86.20,86.30,86.10,1.40,2.30,270.70,0.00,0.00
$PJCIEMT,2026-03-28 08:09:00,3.90,12.30,2.00,2.00,1.90,86.10,86.20,86.00,1.50,1.80,237.10,0.00,0.00
$PJCIEMT,2026-03-28 08:10:00,3.90,12.30,2.00,2.10,2.00,86.00,86.10,85.90,1.70,2.50,266.10,0.00,0.00
$PJCIEMT,2026-03-28 08:11:00,3.90,12.30,2.10,2.10,2.00,86.00,86.00,85.80,1.10,1.90,308.40,0.00,0.00
$PJCIEMT,2026-03-28 08:12:00,3.90,12.30,2.10,2.10,2.10,85.80,85.90,85.80,1.20,2.20,306.70,0.00,0.00
$PJCIEMT,2026-03-28 08:13:00,3.90,12.30,2.10,2.10,2.10,85.80,85.80,85.70,2.30,3.40,291.90,0.00,0.00
$PJCIEMT,2026-03-28 08:14:00,3.90,12.30,2.10,2.10,2.10,85.60,85.70,85.60,1.60,2.40,315.90,0.00,0.00
$PJCIEMT,2026-03-28 08:15:00,3.90,12.30,2.10,2.10,2.10,85.50,85.60,85.40,0.40,0.60,340.30,0.00,0.00
$PJCIEMT,2026-03-28 08:16:00,3.90,12.30,2.10,2.10,2.10,85.50,85.60,85.40,1.40,2.50,12.40,0.00,0.00
$PJCIEMT,2026-03-28 08:17:00,3.90,12.30,2.10,2.10,2.10,85.70,85.80,85.60,0.90,1.80,359.70,0.00,0.00
$PJCIEMT,2026-03-28 08:18:00,3.90,12.30,2.10,2.10,2.10,85.80,85.80,85.70,0.60,1.10,348.80,0.00,0.00
$PJCIEMT,2026-03-28 08:19:00,3.90,12.30,2.10,2.10,2.10,85.70,85.80,85.70,0.50,0.70,314.80,0.00,0.00
$PJCIEMT,2026-03-28 08:20:00,3.90,12.30,2.10,2.10,2.00,85.80,85.80,85.70,0.20,0.40,293.00,0.00,0.00
$PJCIEMT,2026-03-28 08:21:00,3.90,12.30,2.10,2.10,2.00,85.80,85.90,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 08:22:00,3.90,12.30,2.00,2.10,2.00,85.90,86.00,85.90,0.20,0.60,139.70,0.00,0.00
$PJCIEMT,2026-03-28 08:23:00,3.90,12.30,2.00,2.10,2.00,86.00,86.10,85.90,0.60,0.70,129.90,0.00,0.00
$PJCIEMT,2026-03-28 08:24:00,3.90,12.30,2.00,2.00,2.00,86.10,86.20,86.10,0.50,0.60,144.00,0.00,0.00
$PJCIEMT,2026-03-28 08:25:00,3.80,12.30,2.00,2.10,2.00,86.20,86.20,86.10,0.50,0.70,131.70,0.00,0.00
$PJCIEMT,2026-03-28 08:26:00,3.80,12.30,2.00,2.10,2.00,86.20,86.20,86.10,0.50,0.70,99.20,0.00,0.00
$PJCIEMT,2026-03-28 08:27:00,3.80,12.30,2.00,2.10,2.00,86.20,86.20,86.20,0.20,0.50,126.20,0.00,0.00
$PJCIEMT,2026-03-28 08:28:00,3.80,12.30,2.10,2.10,2.00,86.20,86.20,86.20,0.20,1.00,67.50,0.00,0.00
$PJCIEMT,2026-03-28 08:29:00,3.80,12.30,2.10,2.10,2.10,86.30,86.30,86.20,0.40,0.90,34.20,0.00,0.00
$PJCIEMT,2026-03-28 08:30:00,3.80,12.30,2.10,2.10,2.10,86.20,86.30,86.10,0.40,1.00,72.40,0.00,0.00
$PJCIEMT,2026-03-28 08:31:00,3.80,12.30,2.10,2.10,2.10,86.10,86.10,86.10,0.50,0.90,61.90,0.00,0.00
$PJCIEMT,2026-03-28 08:32:00,3.80,12.30,2.10,2.20,2.10,86.00,86.10,85.90,0.50,0.90,86.60,0.00,0.00
$PJCIEMT,2026-03-28 08:33:00,3.80,12.30,2.10,2.10,2.10,86.00,86.00,85.90,1.30,2.20,91.50,0.00,0.00
$PJCIEMT,2026-03-28 08:34:00,3.80,12.30,2.20,2.20,2.10,85.90,86.00,85.70,1.50,2.10,68.20,0.00,0.00
$PJCIEMT,2026-03-28 08:35:00,3.80,12.30,2.20,2.20,2.20,85.60,85.70,85.40,1.50,1.90,68.40,0.00,0.00
$PJCIEMT,2026-03-28 08:36:00,3.80,12.30,2.20,2.30,2.20,85.30,85.40,85.20,1.10,1.40,79.50,0.00,0.00
$PJCIEMT,2026-03-28 08:37:00,3.80,12.30,2.30,2.30,2.20,85.10,85.20,85.00,1.30,1.70,73.80,0.00,0.00
$PJCIEMT,2026-03-28 08:38:00,3.80,12.30,2.20,2.30,2.20,84.90,85.00,84.90,1.20,1.70,67.60,0.00,0.00
$PJCIEMT,2026-03-28 08:39:00,3.70,12.30,2.20,2.30,2.20,84.90,84.90,84.80,1.10,1.40,48.80,0.00,0.00
$PJCIEMT,2026-03-28 08:40:00,3.70,12.30,2.20,2.20,2.20,85.00,85.10,84.80,1.20,1.70,27.80,0.00,0.00
$PJCIEMT,2026-03-28 08:41:00,3.70,12.30,2.20,2.20,2.20,85.00,85.10,84.90,0.90,1.40,45.10,0.00,0.00
$PJCIEMT,2026-03-28 08:42:00,3.70,12.30,2.20,2.20,2.10,85.10,85.20,85.00,0.80,1.40,63.10,0.00,0.00
$PJCIEMT,2026-03-28 08:43:00,3.70,12.30,2.20,2.20,2.10,85.10,85.20,85.10,0.10,0.50,40.40,0.00,0.00
$PJCIEMT,2026-03-28 08:44:00,3.70,12.30,2.20,2.20,2.10,85.20,85.20,85.10,0.20,0.50,25.00,0.00,0.00
$PJCIEMT,2026-03-28 08:45:00,3.70,12.30,2.10,2.20,2.10,85.30,85.40,85.20,0.10,0.40,29.40,0.00,0.00
$PJCIEMT,2026-03-28 08:46:00,3.70,12.30,2.20,2.20,2.10,85.40,85.50,85.30,0.70,1.20,31.80,0.00,0.00
$PJCIEMT,2026-03-28 08:47:00,3.70,12.30,2.20,2.20,2.10,85.30,85.40,85.30,0.90,1.60,16.70,0.00,0.00
$PJCIEMT,2026-03-28 08:48:00,3.70,12.30,2.10,2.20,2.10,85.30,85.30,85.20,1.00,1.30,43.20,0.00,0.00
$PJCIEMT,2026-03-28 08:49:00,3.70,12.30,2.10,2.10,2.10,85.50,85.60,85.30,1.20,1.60,81.70,0.00,0.00
$PJCIEMT,2026-03-28 08:50:00,3.70,12.30,2.10,2.20,2.10,85.50,85.60,85.40,1.30,1.70,97.80,0.00,0.00
$PJCIEMT,2026-03-28 08:51:00,3.70,12.30,2.20,2.20,2.10,85.20,85.40,85.00,1.30,1.80,97.00,0.00,0.00
$PJCIEMT,2026-03-28 08:52:00,3.70,12.30,2.20,2.20,2.20,84.90,85.00,84.80,1.20,1.50,98.70,0.00,0.00
$PJCIEMT,2026-03-28 08:53:00,3.70,12.30,2.20,2.20,2.20,84.80,84.90,84.80,1.10,1.40,77.80,0.00,0.00
$PJCIEMT,2026-03-28 08:54:00,3.70,12.30,2.20,2.20,2.20,84.70,84.80,84.70,1.30,1.70,61.30,0.00,0.00
$PJCIEMT,2026-03-28 08:55:00,3.70,12.30,2.20,2.30,2.20,84.60,84.70,84.60,1.20,1.50,67.30,0.00,0.00
$PJCIEMT,2026-03-28 08:56:00,3.70,12.30,2.30,2.30,2.20,84.60,84.60,84.50,0.80,1.20,66.90,0.00,0.00
$PJCIEMT,2026-03-28 08:57:00,3.70,12.30,2.30,2.30,2.30,84.50,84.50,84.40,0.30,0.60,58.40,0.00,0.00
$PJCIEMT,2026-03-28 08:58:00,3.70,12.30,2.30,2.30,2.30,84.30,84.40,84.20,0.80,1.10,78.90,0.00,0.00
$PJCIEMT,2026-03-28 08:59:00,3.70,12.30,2.30,2.30,2.30,84.10,84.20,84.00,0.90,1.50,84.10,0.00,0.00
$PJCIEMT,2026-03-28 09:00:00,3.70,12.30,2.30,2.30,2.30,83.90,84.00,83.80,1.10,1.50,85.90,0.00,0.00
$PJCIEMT,2026-03-28 09:01:00,3.70,12.30,2.30,2.30,2.30,83.80,83.80,83.70,0.80,1.30,81.90,0.00,0.00
$PJCIEMT,2026-03-28 09:02:00,3.70,12.30,2.30,2.30,2.30,83.70,83.70,83.60,1.30,1.50,72.90,0.00,0.00
$PJCIEMT,2026-03-28 09:03:00,3.70,12.30,2.30,2.40,2.30,83.60,83.70,83.50,1.30,1.70,73.40,0.00,0.00
$PJCIEMT,2026-03-28 09:04:00,3.70,12.30,2.30,2.40,2.30,83.50,83.50,83.40,1.10,1.40,80.00,0.00,0.00
$PJCIEMT,2026-03-28 09:05:00,3.70,12.30,2.30,2.30,2.30,83.30,83.40,83.20,1.20,1.70,67.90,0.00,0.00
$PJCIEMT,2026-03-28 09:06:00,3.70,12.30,2.30,2.30,2.30,83.10,83.20,83.00,1.30,1.60,77.60,0.00,0.00
$PJCIEMT,2026-03-28 09:07:00,3.70,12.30,2.30,2.30,2.30,83.10,83.20,83.00,1.10,1.40,59.10,0.00,0.00
$PJCIEMT,2026-03-28 09:08:00,3.70,12.30,2.40,2.40,2.30,83.30,83.30,83.20,0.60,1.20,57.80,0.00,0.00
$PJCIEMT,2026-03-28 09:09:00,3.70,12.30,2.30,2.40,2.30,83.10,83.20,83.00,0.70,1.10,89.80,0.00,0.00
$PJCIEMT,2026-03-28 09:10:00,3.70,12.30,2.30,2.30,2.30,83.10,83.20,83.00,0.70,1.00,73.20,0.00,0.00
$PJCIEMT,2026-03-28 09:11:00,3.70,12.30,2.30,2.40,2.30,83.20,83.20,83.10,0.30,0.60,92.50,0.00,0.00
$PJCIEMT,2026-03-28 09:12:00,3.70,12.30,2.30,2.40,2.30,83.10,83.20,83.00,0.90,1.10,104.90,0.00,0.00
$PJCIEMT,2026-03-28 09:13:00,3.70,12.30,2.30,2.30,2.20,83.30,83.40,83.10,0.80,1.10,84.30,0.00,0.00
$PJCIEMT,2026-03-28 09:14:00,3.70,12.30,2.30,2.30,2.20,83.40,83.50,83.30,0.80,1.10,87.10,0.00,0.00
$PJCIEMT,2026-03-28 09:15:00,3.70,12.30,2.30,2.40,2.30,83.40,83.50,83.30,0.40,0.70,62.90,0.00,0.00
$PJCIEMT,2026-03-28 09:16:00,3.70,12.30,2.30,2.40,2.30,83.30,83.40,83.20,0.70,1.10,91.40,0.00,0.00
$PJCIEMT,2026-03-28 09:17:00,3.70,12.30,2.40,2.40,2.30,83.20,83.30,83.10,0.90,1.10,88.10,0.00,0.00
$PJCIEMT,2026-03-28 09:18:00,3.80,12.30,2.40,2.40,2.30,83.10,83.20,82.90,1.20,1.70,75.40,0.00,0.00
$PJCIEMT,2026-03-28 09:19:00,3.80,12.30,2.40,2.40,2.30,82.80,83.00,82.70,0.90,1.10,82.90,0.00,0.00
$PJCIEMT,2026-03-28 09:20:00,3.80,12.30,2.40,2.40,2.40,82.70,82.80,82.60,0.80,1.20,83.00,0.00,0.00
$PJCIEMT,2026-03-28 09:21:00,3.80,12.30,2.40,2.40,2.40,82.60,82.70,82.60,0.70,1.00,85.90,0.00,0.00
$PJCIEMT,2026-03-28 09:22:00,3.80,12.30,2.40,2.40,2.40,82.60,82.60,82.50,0.90,1.30,89.20,0.00,0.00
$PJCIEMT,2026-03-28 09:23:00,3.80,12.30,2.40,2.40,2.40,82.50,82.60,82.50,0.90,1.20,122.60,0.00,0.00
$PJCIEMT,2026-03-28 09:24:00,3.80,12.30,2.40,2.40,2.30,82.50,82.50,82.40,0.90,1.30,99.70,0.00,0.00
$PJCIEMT,2026-03-28 09:25:00,3.80,12.30,2.40,2.40,2.30,82.60,82.60,82.50,0.40,0.50,70.20,0.00,0.00
$PJCIEMT,2026-03-28 09:26:00,3.80,12.30,2.40,2.40,2.30,82.60,82.60,82.50,0.20,0.30,85.00,0.00,0.00
$PJCIEMT,2026-03-28 09:27:00,3.80,12.30,2.40,2.40,2.40,82.40,82.50,82.30,0.70,1.10,124.90,0.00,0.00
$PJCIEMT,2026-03-28 09:28:00,3.80,12.30,2.40,2.40,2.30,82.40,82.40,82.30,1.10,1.30,130.40,0.00,0.00
$PJCIEMT,2026-03-28 09:29:00,3.90,12.30,2.40,2.40,2.40,82.40,82.50,82.30,0.90,1.20,125.10,0.00,0.00
$PJCIEMT,2026-03-28 09:30:00,3.90,12.30,2.40,2.40,2.40,82.30,82.50,82.20,0.40,0.70,98.20,0.00,0.00
$PJCIEMT,2026-03-28 09:31:00,3.90,12.30,2.40,2.40,2.40,82.20,82.30,82.10,0.50,0.90,44.50,0.00,0.00
$PJCIEMT,2026-03-28 09:32:00,3.90,12.30,2.40,2.40,2.40,82.20,82.20,82.10,0.20,0.50,47.00,0.00,0.00
$PJCIEMT,2026-03-28 09:33:00,3.90,12.30,2.40,2.40,2.30,82.30,82.40,82.20,0.30,0.50,20.40,0.00,0.00
$PJCIEMT,2026-03-28 09:34:00,3.90,12.30,2.40,2.40,2.30,82.40,82.40,82.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-28 09:35:00,3.90,12.30,2.40,2.40,2.40,82.30,82.40,82.20,0.30,0.50,67.80,0.00,0.00
$PJCIEMT,2026-03-28 09:36:00,3.90,12.30,2.40,2.40,2.40,82.10,82.20,82.00,0.00,0.20,69.40,0.00,0.00
$PJCIEMT,2026-03-28 09:37:00,3.90,12.30,2.40,2.40,2.40,81.90,82.00,81.80,0.40,0.60,143.10,0.00,0.00
$PJCIEMT,2026-03-28 09:38:00,3.90,12.30,2.40,2.50,2.40,81.80,81.90,81.70,0.90,1.30,162.50,0.00,0.00
$PJCIEMT,2026-03-28 09:39:00,3.90,12.30,2.50,2.50,2.40,81.60,81.70,81.50,1.50,1.70,164.50,0.00,0.00
$PJCIEMT,2026-03-28 09:40:00,3.90,12.30,2.50,2.60,2.50,81.40,81.50,81.30,1.50,2.10,179.90,0.00,0.00
$PJCIEMT,2026-03-28 09:41:00,3.90,12.30,2.60,2.70,2.50,81.00,81.30,80.90,1.70,2.30,202.60,0.10,0.10
$PJCIEMT,2026-03-28 09:42:00,4.00,12.30,2.70,2.70,2.60,80.60,80.90,80.20,1.50,2.10,201.80,0.10,0.10
$PJCIEMT,2026-03-28 09:43:00,4.00,12.30,2.70,2.80,2.70,79.90,80.10,79.70,1.10,1.50,161.00,0.10,0.10
$PJCIEMT,2026-03-28 09:44:00,4.00,12.30,2.80,2.80,2.70,79.60,79.70,79.50,1.30,2.10,112.80,0.10,0.10
$PJCIEMT,2026-03-28 09:45:00,4.00,12.30,2.70,2.80,2.70,79.60,79.60,79.50,1.60,2.40,104.10,0.10,0.10
$PJCIEMT,2026-03-28 09:46:00,4.00,12.30,2.80,2.80,2.70,79.40,79.50,79.30,1.10,1.70,66.00,0.10,0.10
$PJCIEMT,2026-03-28 09:47:00,4.00,12.30,2.80,2.80,2.70,79.20,79.30,79.00,0.70,1.10,84.50,0.20,0.20
$PJCIEMT,2026-03-28 09:48:00,4.00,12.30,2.80,2.80,2.70,78.90,79.00,78.80,0.60,1.10,118.50,0.20,0.20
$PJCIEMT,2026-03-28 09:49:00,4.00,12.30,2.80,2.80,2.70,78.90,78.90,78.80,1.00,1.20,127.80,0.20,0.20
$PJCIEMT,2026-03-28 09:50:00,4.00,12.30,2.80,2.80,2.70,78.70,78.90,78.50,1.20,1.50,115.40,0.20,0.30
$PJCIEMT,2026-03-28 09:51:00,4.00,12.30,2.80,2.90,2.80,78.20,78.50,78.00,0.90,1.50,120.10,0.30,0.30
$PJCIEMT,2026-03-28 09:52:00,4.00,12.30,2.90,2.90,2.80,77.90,78.00,77.80,1.20,1.40,137.20,0.30,0.30
$PJCIEMT,2026-03-28 09:53:00,4.00,12.30,2.90,2.90,2.80,77.70,77.80,77.60,1.40,1.90,122.00,0.30,0.40
$PJCIEMT,2026-03-28 09:54:00,4.00,12.30,2.80,2.90,2.80,77.70,77.80,77.60,1.40,2.30,72.70,0.40,0.40
$PJCIEMT,2026-03-28 09:55:00,4.00,12.30,2.70,2.80,2.70,78.30,78.70,77.80,1.10,1.70,15.90,0.40,0.50
$PJCIEMT,2026-03-28 09:56:00,4.00,12.30,2.60,2.70,2.60,79.20,79.50,78.70,1.20,1.60,353.00,0.50,0.50
$PJCIEMT,2026-03-28 09:57:00,4.00,12.30,2.60,2.60,2.60,79.70,79.70,79.50,1.00,1.20,337.70,0.60,0.60
$PJCIEMT,2026-03-28 09:58:00,4.00,12.30,2.60,2.60,2.50,79.80,79.90,79.70,0.90,1.20,303.60,0.60,0.70
$PJCIEMT,2026-03-28 09:59:00,4.00,12.30,2.60,2.60,2.50,80.00,80.10,79.90,0.90,1.50,290.20,0.70,0.80
$PJCIEMT,2026-03-28 10:00:00,4.00,12.30,2.60,2.70,2.60,79.70,80.00,79.40,0.70,0.90,263.10,0.90,1.00
$PJCIEMT,2026-03-28 10:01:00,4.00,12.30,2.70,2.70,2.60,79.20,79.40,79.00,0.40,0.50,244.60,1.00,1.10
$PJCIEMT,2026-03-28 10:02:00,4.00,12.30,2.60,2.70,2.60,79.20,79.40,79.10,0.30,0.70,346.10,1.20,1.20
$PJCIEMT,2026-03-28 10:03:00,4.00,12.30,2.60,2.60,2.60,79.50,79.60,79.40,0.70,0.80,23.80,1.20,1.30
$PJCIEMT,2026-03-28 10:04:00,4.00,12.30,2.60,2.70,2.60,79.50,79.60,79.40,0.50,0.80,16.90,1.30,1.30
$PJCIEMT,2026-03-28 10:05:00,3.90,12.30,2.60,2.70,2.60,79.30,79.40,79.20,0.00,0.40,334.40,1.40,1.50
$PJCIEMT,2026-03-28 10:06:00,3.90,12.30,2.60,2.70,2.60,79.30,79.30,79.20,0.60,0.80,108.40,1.60,1.70
$PJCIEMT,2026-03-28 10:07:00,3.90,12.30,2.60,2.60,2.60,79.50,79.50,79.40,0.30,0.60,63.00,1.80,2.00
$PJCIEMT,2026-03-28 10:08:00,3.90,12.30,2.60,2.60,2.60,79.50,79.60,79.50,0.30,0.60,2.20,2.10,2.20
$PJCIEMT,2026-03-28 10:09:00,3.90,12.30,2.60,2.60,2.50,79.50,79.60,79.50,0.90,1.20,6.80,2.20,2.30
$PJCIEMT,2026-03-28 10:10:00,3.90,12.30,2.50,2.60,2.50,79.80,80.00,79.60,0.80,1.10,6.80,2.30,2.30
$PJCIEMT,2026-03-28 10:11:00,3.90,12.30,2.50,2.50,2.40,80.20,80.30,80.00,0.50,1.00,314.30,2.30,2.30
$PJCIEMT,2026-03-28 10:12:00,3.90,12.30,2.40,2.40,2.30,80.60,81.00,80.30,0.80,1.00,303.80,2.40,2.50
$PJCIEMT,2026-03-28 10:13:00,3.90,12.30,2.30,2.30,2.20,81.30,81.50,81.00,0.70,0.90,327.80,2.70,2.80
$PJCIEMT,2026-03-28 10:14:00,3.90,12.30,2.30,2.30,2.20,81.60,81.80,81.40,1.00,1.40,345.30,3.00,3.20
$PJCIEMT,2026-03-28 10:15:00,3.90,12.30,2.30,2.30,2.30,81.70,81.80,81.60,0.50,0.90,4.90,3.30,3.50
$PJCIEMT,2026-03-28 10:16:00,3.90,12.30,2.30,2.30,2.20,81.70,81.70,81.60,0.50,1.00,358.50,3.60,3.60
$PJCIEMT,2026-03-28 10:17:00,3.90,12.30,2.20,2.30,2.20,81.80,81.90,81.70,0.10,0.30,125.10,3.70,3.70
$PJCIEMT,2026-03-28 10:18:00,3.90,12.30,2.20,2.20,2.20,82.00,82.10,81.90,0.00,0.00,0.00,3.80,3.80
$PJCIEMT,2026-03-28 10:19:00,3.90,12.30,2.20,2.20,2.10,82.10,82.20,82.00,0.00,0.00,0.00,3.90,4.00
$PJCIEMT,2026-03-28 10:20:00,3.90,12.30,2.10,2.20,2.10,82.40,82.50,82.20,0.20,0.40,221.10,4.00,4.10
$PJCIEMT,2026-03-28 10:21:00,3.90,12.30,2.10,2.20,2.10,82.60,82.70,82.50,0.20,0.60,154.40,4.20,4.30
$PJCIEMT,2026-03-28 10:22:00,3.80,12.30,2.10,2.20,2.10,82.80,82.90,82.60,0.50,0.70,136.80,4.40,4.40
$PJCIEMT,2026-03-28 10:23:00,3.80,12.30,2.10,2.10,2.10,83.10,83.20,83.00,0.40,0.70,150.60,4.50,4.60
$PJCIEMT,2026-03-28 10:24:00,3.80,12.30,2.10,2.10,2.10,83.30,83.30,83.20,0.20,0.30,164.50,4.70,4.80
$PJCIEMT,2026-03-28 10:25:00,3.80,12.30,2.10,2.10,2.10,83.30,83.30,83.20,0.00,0.00,0.00,5.00,5.10
$PJCIEMT,2026-03-28 10:26:00,3.80,12.30,2.10,2.10,2.00,83.40,83.50,83.30,0.00,0.20,85.50,5.30,5.50
$PJCIEMT,2026-03-28 10:27:00,3.70,12.30,2.00,2.10,2.00,83.60,83.70,83.50,0.00,0.20,34.60,5.80,6.00
$PJCIEMT,2026-03-28 10:28:00,3.70,12.30,2.00,2.10,2.00,83.70,83.80,83.60,0.00,0.20,317.70,6.30,6.50
$PJCIEMT,2026-03-28 10:29:00,3.70,12.30,2.00,2.00,1.90,83.80,83.90,83.70,0.00,0.30,305.50,6.80,6.90
$PJCIEMT,2026-03-28 10:30:00,3.70,12.30,2.00,2.00,1.90,84.10,84.10,83.90,0.20,0.50,134.80,7.00,7.10
$PJCIEMT,2026-03-28 10:31:00,3.60,12.30,2.00,2.00,1.90,84.20,84.20,84.10,0.50,0.70,104.50,7.20,7.20
$PJCIEMT,2026-03-28 10:32:00,3.60,12.30,2.00,2.00,1.90,84.20,84.30,84.20,0.20,0.50,127.20,7.40,7.50
$PJCIEMT,2026-03-28 10:33:00,3.60,12.30,2.00,2.00,2.00,84.20,84.30,84.20,0.40,0.90,84.20,7.60,7.70
$PJCIEMT,2026-03-28 10:34:00,3.60,12.30,2.00,2.00,2.00,84.20,84.30,84.20,0.20,0.50,98.80,7.80,7.90
$PJCIEMT,2026-03-28 10:35:00,3.50,12.30,2.00,2.10,2.00,84.20,84.30,84.20,0.30,0.80,57.30,8.00,8.10
$PJCIEMT,2026-03-28 10:36:00,3.50,12.30,2.00,2.10,2.00,84.20,84.30,84.20,0.00,0.00,0.00,8.30,8.40
$PJCIEMT,2026-03-28 10:37:00,3.50,12.30,2.10,2.10,2.00,84.10,84.20,84.00,0.00,0.00,0.00,8.50,8.70
$PJCIEMT,2026-03-28 10:38:00,3.40,12.30,2.00,2.10,2.00,84.00,84.00,83.90,0.00,0.00,0.00,9.00,9.30
$PJCIEMT,2026-03-28 10:39:00,3.40,12.30,2.00,2.00,2.00,84.10,84.10,84.00,0.00,0.00,0.00,9.60,10.00
$PJCIEMT,2026-03-28 10:40:00,3.40,12.30,2.00,2.00,2.00,84.10,84.20,84.10,0.70,1.10,108.80,10.40,10.80
$PJCIEMT,2026-03-28 10:41:00,3.40,12.30,2.00,2.00,2.00,84.20,84.20,84.10,0.30,0.70,76.60,11.30,11.70
$PJCIEMT,2026-03-28 10:42:00,3.30,12.30,2.00,2.00,2.00,84.20,84.20,84.10,0.10,0.30,57.50,12.10,12.50
$PJCIEMT,2026-03-28 10:43:00,3.30,12.30,2.00,2.00,2.00,84.20,84.20,84.10,0.20,0.50,86.80,12.90,13.30
$PJCIEMT,2026-03-28 10:44:00,3.30,12.30,2.00,2.00,2.00,84.10,84.20,84.10,0.10,0.30,85.90,13.70,14.10
$PJCIEMT,2026-03-28 10:45:00,3.30,12.30,2.00,2.00,1.90,84.20,84.30,84.10,0.40,1.00,61.30,14.50,14.80
$PJCIEMT,2026-03-28 10:46:00,3.30,12.30,2.00,2.00,2.00,84.30,84.30,84.20,0.60,1.00,58.40,15.10,15.40
$PJCIEMT,2026-03-28 10:47:00,3.20,12.30,2.00,2.10,2.00,84.20,84.30,84.10,0.50,0.80,54.50,15.60,15.90
$PJCIEMT,2026-03-28 10:48:00,3.20,12.30,2.10,2.10,2.00,84.10,84.20,84.00,0.40,1.10,27.10,16.40,16.90
$PJCIEMT,2026-03-28 10:49:00,3.20,12.30,2.10,2.10,2.00,84.00,84.10,84.00,0.70,1.20,14.90,17.20,17.50
$PJCIEMT,2026-03-28 10:50:00,3.20,12.30,2.00,2.10,2.00,84.00,84.10,83.90,1.00,1.30,31.20,17.70,17.80
$PJCIEMT,2026-03-28 10:51:00,3.20,12.30,2.00,2.10,2.00,84.10,84.20,84.00,1.00,2.00,26.30,18.20,18.60
$PJCIEMT,2026-03-28 10:52:00,3.20,12.30,2.00,2.10,2.00,84.10,84.20,84.00,0.90,1.40,35.40,19.20,19.90
$PJCIEMT,2026-03-28 10:53:00,3.20,12.30,2.00,2.10,2.00,83.90,84.00,83.90,0.70,1.00,51.20,20.70,21.50
$PJCIEMT,2026-03-28 10:54:00,3.20,12.30,2.10,2.10,2.00,84.00,84.10,84.00,0.30,0.70,85.90,22.10,22.60
$PJCIEMT,2026-03-28 10:55:00,3.20,12.30,2.10,2.10,2.00,83.90,84.00,83.90,0.30,0.50,64.30,22.90,23.20
$PJCIEMT,2026-03-28 10:56:00,3.20,12.30,2.10,2.10,2.00,83.90,84.00,83.90,0.30,0.80,27.80,23.40,23.70
$PJCIEMT,2026-03-28 10:57:00,3.20,12.30,2.10,2.20,2.10,83.90,84.00,83.90,0.30,0.80,102.50,24.00,24.40
$PJCIEMT,2026-03-28 10:58:00,3.20,12.30,2.20,2.20,2.10,83.90,83.90,83.70,0.30,0.80,98.20,25.20,26.20
$PJCIEMT,2026-03-28 10:59:00,3.20,12.30,2.20,2.20,2.10,83.80,83.80,83.70,0.50,1.00,28.40,27.50,28.70
$PJCIEMT,2026-03-28 11:00:00,3.20,12.30,2.20,2.20,2.10,83.90,84.00,83.80,0.30,0.70,16.50,29.50,30.00
$PJCIEMT,2026-03-28 11:01:00,3.20,12.30,2.20,2.30,2.20,83.80,83.90,83.70,0.00,0.10,27.00,30.10,30.20
$PJCIEMT,2026-03-28 11:02:00,3.20,12.30,2.20,2.30,2.20,83.90,84.10,83.70,0.80,1.40,34.00,30.50,31.00
$PJCIEMT,2026-03-28 11:03:00,3.20,12.30,2.30,2.30,2.30,83.90,84.10,83.80,0.20,0.80,60.30,32.10,33.30
$PJCIEMT,2026-03-28 11:04:00,3.20,12.30,2.30,2.30,2.20,83.90,84.00,83.80,0.60,1.30,35.30,34.30,34.90
$PJCIEMT,2026-03-28 11:05:00,3.20,12.30,2.30,2.30,2.30,84.00,84.00,83.90,0.90,1.60,32.70,34.20,34.90
$PJCIEMT,2026-03-28 11:06:00,3.20,12.30,2.30,2.30,2.30,84.10,84.30,84.00,1.40,1.90,15.90,30.40,32.70
$PJCIEMT,2026-03-28 11:07:00,3.20,12.30,2.30,2.30,2.30,84.30,84.40,84.30,1.00,1.40,26.50,28.20,29.00
$PJCIEMT,2026-03-28 11:08:00,3.20,12.30,2.30,2.30,2.20,84.30,84.40,84.30,0.50,0.90,27.70,29.90,30.40
$PJCIEMT,2026-03-28 11:09:00,3.20,12.30,2.20,2.30,2.20,84.50,84.60,84.30,0.30,0.70,29.50,29.00,30.30
$PJCIEMT,2026-03-28 11:10:00,3.20,12.30,2.20,2.30,2.20,84.60,84.60,84.50,0.00,0.30,47.30,24.90,27.00
$PJCIEMT,2026-03-28 11:11:00,3.20,12.30,2.20,2.20,2.20,84.70,84.70,84.60,0.10,0.30,20.70,23.10,23.50
$PJCIEMT,2026-03-28 11:12:00,3.20,12.30,2.20,2.20,2.10,84.80,84.90,84.70,0.40,0.80,94.90,24.60,25.70
$PJCIEMT,2026-03-28 11:13:00,3.20,12.30,2.20,2.20,2.10,85.10,85.20,84.90,0.30,0.80,27.50,26.60,27.30
$PJCIEMT,2026-03-28 11:14:00,3.20,12.30,2.20,2.20,2.10,85.20,85.20,85.10,0.50,1.00,40.90,27.60,28.00
$PJCIEMT,2026-03-28 11:15:00,3.20,12.30,2.20,2.20,2.10,85.20,85.20,85.10,0.40,1.00,89.60,28.40,28.90
$PJCIEMT,2026-03-28 11:16:00,3.20,12.30,2.20,2.20,2.10,85.10,85.10,85.00,0.50,1.10,51.80,29.60,30.40
$PJCIEMT,2026-03-28 11:17:00,3.10,12.30,2.10,2.20,2.10,85.10,85.10,85.00,0.50,1.20,95.00,30.90,31.30
$PJCIEMT,2026-03-28 11:18:00,3.10,12.30,2.10,2.20,2.10,85.00,85.00,84.90,0.90,1.30,100.20,31.80,32.40
$PJCIEMT,2026-03-28 11:19:00,3.10,12.30,2.10,2.20,2.10,84.90,84.90,84.80,0.80,1.30,67.70,33.00,33.50
$PJCIEMT,2026-03-28 11:20:00,3.10,12.30,2.20,2.20,2.10,84.90,84.90,84.80,0.70,1.10,63.50,33.90,34.00
$PJCIEMT,2026-03-28 11:21:00,3.10,12.30,2.20,2.20,2.10,84.80,84.80,84.70,0.70,1.30,70.60,34.20,34.40
$PJCIEMT,2026-03-28 11:22:00,3.10,12.30,2.20,2.20,2.20,84.70,84.80,84.60,1.30,2.00,87.90,34.60,34.70
$PJCIEMT,2026-03-28 11:23:00,3.10,12.30,2.20,2.20,2.20,84.40,84.60,84.30,1.90,2.40,98.10,35.00,35.20
$PJCIEMT,2026-03-28 11:24:00,3.10,12.30,2.20,2.20,2.20,84.20,84.40,84.10,1.70,2.30,87.40,35.60,36.20
$PJCIEMT,2026-03-28 11:25:00,3.10,12.30,2.20,2.20,2.20,84.10,84.20,84.00,1.90,2.50,87.30,37.40,38.70
$PJCIEMT,2026-03-28 11:26:00,3.10,12.30,2.30,2.30,2.20,84.00,84.20,83.80,2.00,2.70,92.50,40.10,41.20
$PJCIEMT,2026-03-28 11:27:00,3.10,12.30,2.30,2.30,2.20,83.70,83.90,83.50,2.10,2.60,98.40,40.50,41.30
$PJCIEMT,2026-03-28 11:28:00,3.10,12.30,2.30,2.40,2.20,83.60,83.70,83.50,2.50,2.90,115.60,37.50,38.60
$PJCIEMT,2026-03-28 11:29:00,3.10,12.30,2.40,2.40,2.30,83.40,83.60,83.20,1.80,2.30,121.60,38.40,39.60
$PJCIEMT,2026-03-28 11:30:00,3.10,12.30,2.40,2.40,2.40,83.00,83.20,82.80,1.50,1.70,132.40,41.00,42.10
$PJCIEMT,2026-03-28 11:31:00,3.10,12.30,2.40,2.40,2.30,82.80,82.90,82.70,1.30,1.70,117.10,42.40,42.50
$PJCIEMT,2026-03-28 11:32:00,3.10,12.30,2.40,2.40,2.40,82.90,83.00,82.90,1.70,2.20,102.30,40.50,42.00
$PJCIEMT,2026-03-28 11:33:00,3.10,12.30,2.40,2.40,2.40,82.80,83.00,82.70,1.90,2.30,105.80,37.20,38.40
$PJCIEMT,2026-03-28 11:34:00,3.10,12.30,2.40,2.40,2.30,82.70,82.80,82.60,2.60,3.20,78.10,37.10,37.50
$PJCIEMT,2026-03-28 11:35:00,3.10,12.30,2.40,2.40,2.30,82.40,82.60,82.20,1.80,2.50,76.90,38.20,38.70
$PJCIEMT,2026-03-28 11:36:00,3.10,12.30,2.30,2.40,2.30,82.30,82.40,82.20,1.30,1.70,102.60,38.10,38.70
$PJCIEMT,2026-03-28 11:37:00,3.10,12.30,2.30,2.40,2.30,82.50,82.60,82.30,1.80,2.50,90.80,38.40,39.70
$PJCIEMT,2026-03-28 11:38:00,3.10,12.30,2.40,2.50,2.40,82.70,82.70,82.60,2.40,3.00,74.50,41.30,42.60
$PJCIEMT,2026-03-28 11:39:00,3.10,12.30,2.50,2.50,2.40,82.70,82.80,82.60,2.10,2.50,73.20,43.70,44.20
$PJCIEMT,2026-03-28 11:40:00,3.10,12.30,2.50,2.60,2.50,82.40,82.60,82.30,1.40,1.90,76.60,44.00,44.20
$PJCIEMT,2026-03-28 11:41:00,3.10,12.30,2.50,2.60,2.50,82.30,82.40,82.10,1.10,1.90,89.70,44.00,44.20
$PJCIEMT,2026-03-28 11:42:00,3.20,12.30,2.50,2.50,2.50,82.10,82.20,82.00,1.60,2.00,106.80,43.10,43.50
$PJCIEMT,2026-03-28 11:43:00,3.20,12.30,2.50,2.50,2.40,82.30,82.40,82.20,1.30,1.60,109.70,43.60,44.30
$PJCIEMT,2026-03-28 11:44:00,3.20,12.30,2.50,2.50,2.40,82.40,82.60,82.20,1.60,2.20,97.00,45.60,46.90
$PJCIEMT,2026-03-28 11:45:00,3.20,12.30,2.50,2.60,2.50,82.60,82.70,82.50,1.70,2.00,94.90,47.60,48.60
$PJCIEMT,2026-03-28 11:46:00,3.20,12.30,2.60,2.60,2.50,82.70,82.70,82.60,1.20,1.40,86.90,49.80,50.80
$PJCIEMT,2026-03-28 11:47:00,3.20,12.30,2.60,2.60,2.50,82.60,82.70,82.50,1.40,2.20,88.20,51.30,51.70
$PJCIEMT,2026-03-28 11:48:00,3.20,12.30,2.50,2.60,2.50,82.60,82.60,82.50,1.90,2.50,88.00,51.30,51.80
$PJCIEMT,2026-03-28 11:49:00,3.20,12.30,2.50,2.50,2.50,82.50,82.50,82.40,1.50,2.10,54.80,50.00,50.50
$PJCIEMT,2026-03-28 11:50:00,3.20,12.30,2.50,2.50,2.50,82.50,82.50,82.40,1.00,1.50,76.30,50.40,50.90
$PJCIEMT,2026-03-28 11:51:00,3.20,12.30,2.50,2.50,2.50,82.40,82.40,82.40,0.90,1.30,88.00,47.50,49.90
$PJCIEMT,2026-03-28 11:52:00,3.20,12.30,2.50,2.50,2.40,82.40,82.40,82.30,1.20,1.70,91.70,44.30,46.70
$PJCIEMT,2026-03-28 11:53:00,3.20,12.30,2.50,2.50,2.40,82.30,82.40,82.20,1.20,1.80,73.40,55.10,60.60
$PJCIEMT,2026-03-28 11:54:00,3.30,12.30,2.50,2.50,2.50,82.20,82.30,82.20,1.50,1.90,71.40,62.40,66.90
$PJCIEMT,2026-03-28 11:55:00,3.30,12.30,2.50,2.60,2.50,82.00,82.20,81.80,1.60,2.10,58.30,80.50,91.30
$PJCIEMT,2026-03-28 11:56:00,3.30,12.30,2.60,2.60,2.50,81.80,81.80,81.70,1.50,2.30,76.90,108.60,116.90
$PJCIEMT,2026-03-28 11:57:00,3.30,12.30,2.70,2.70,2.60,81.60,81.80,81.20,1.90,3.10,80.60,120.60,123.50
$PJCIEMT,2026-03-28 11:58:00,3.30,12.30,2.60,2.70,2.50,80.70,81.20,80.50,1.90,2.60,88.00,126.70,130.40
$PJCIEMT,2026-03-28 11:59:00,3.30,12.30,2.50,2.60,2.50,80.50,80.50,80.30,3.20,3.90,115.50,129.10,130.50
$PJCIEMT,2026-03-28 12:00:00,3.30,12.30,2.40,2.50,2.30,80.20,80.30,80.10,3.00,3.40,118.30,125.50,127.10
$PJCIEMT,2026-03-28 12:01:00,3.30,12.30,2.30,2.30,2.20,80.50,80.60,80.30,2.70,3.30,114.80,124.70,126.80
$PJCIEMT,2026-03-28 12:02:00,3.30,12.30,2.30,2.30,2.20,80.70,80.90,80.60,2.30,3.00,116.10,126.60,132.60
$PJCIEMT,2026-03-28 12:03:00,3.30,12.30,2.30,2.30,2.20,81.10,81.30,80.80,2.30,2.90,119.70,133.00,133.50
$PJCIEMT,2026-03-28 12:04:00,3.30,12.30,2.40,2.50,2.30,81.30,81.40,81.10,2.60,3.30,115.00,133.60,134.40
$PJCIEMT,2026-03-28 12:05:00,3.40,12.30,2.40,2.40,2.40,80.70,81.10,80.40,2.50,3.00,124.10,130.80,134.40
$PJCIEMT,2026-03-28 12:06:00,3.40,12.30,2.30,2.40,2.30,80.40,80.60,80.30,2.00,2.70,120.10,121.40,132.00
$PJCIEMT,2026-03-28 12:07:00,3.40,12.30,2.30,2.40,2.30,80.90,81.10,80.60,2.00,2.70,110.80,137.70,147.70
$PJCIEMT,2026-03-28 12:08:00,3.50,12.30,2.40,2.50,2.40,80.90,81.10,80.60,2.30,2.80,119.80,147.40,149.20
$PJCIEMT,2026-03-28 12:09:00,3.50,12.30,2.40,2.40,2.40,80.60,80.70,80.50,2.30,2.70,127.90,138.30,144.80
$PJCIEMT,2026-03-28 12:10:00,3.50,12.30,2.40,2.40,2.40,80.80,80.90,80.70,2.10,2.70,123.60,124.20,144.20
$PJCIEMT,2026-03-28 12:11:00,3.50,12.30,2.40,2.40,2.40,80.80,80.90,80.70,2.20,2.60,118.50,157.40,168.70
$PJCIEMT,2026-03-28 12:12:00,3.60,12.30,2.50,2.50,2.40,81.00,81.10,80.90,1.80,2.30,104.70,163.80,169.20
$PJCIEMT,2026-03-28 12:13:00,3.60,12.30,2.60,2.70,2.50,81.40,81.50,81.10,1.50,2.10,67.90,169.80,172.10
$PJCIEMT,2026-03-28 12:14:00,3.70,12.30,2.70,2.80,2.70,81.00,81.40,80.50,1.90,2.50,93.80,173.10,175.80
$PJCIEMT,2026-03-28 12:15:00,3.70,12.30,2.70,2.80,2.70,80.30,80.50,80.20,1.40,2.00,110.30,168.10,175.10
$PJCIEMT,2026-03-28 12:16:00,3.80,12.30,2.70,2.80,2.70,80.20,80.30,80.10,1.50,2.20,102.10,170.60,178.80
$PJCIEMT,2026-03-28 12:17:00,3.80,12.30,2.80,2.80,2.70,80.10,80.10,80.00,2.30,2.90,111.50,172.40,179.60
$PJCIEMT,2026-03-28 12:18:00,3.90,12.30,2.80,2.80,2.70,80.10,80.20,79.90,1.90,2.30,97.00,174.90,180.80
$PJCIEMT,2026-03-28 12:19:00,3.90,12.30,2.90,2.90,2.80,79.90,80.00,79.90,1.50,1.90,82.30,184.50,190.20
$PJCIEMT,2026-03-28 12:20:00,4.00,12.30,2.90,3.00,2.90,79.80,79.90,79.60,1.40,1.70,76.90,188.30,192.30
$PJCIEMT,2026-03-28 12:21:00,4.00,12.30,3.00,3.00,3.00,79.40,79.70,79.20,1.20,1.50,96.30,184.50,190.90
$PJCIEMT,2026-03-28 12:22:00,4.10,12.30,3.00,3.00,3.00,79.20,79.40,79.20,1.00,1.80,84.50,195.20,199.00
$PJCIEMT,2026-03-28 12:23:00,4.20,12.30,3.10,3.20,3.00,79.30,79.40,79.30,1.20,2.10,82.70,199.10,199.50
$PJCIEMT,2026-03-28 12:24:00,4.20,12.30,3.20,3.20,3.10,79.30,79.40,79.10,1.90,2.50,60.80,190.30,198.80
$PJCIEMT,2026-03-28 12:25:00,4.30,12.30,3.20,3.20,3.10,79.30,79.40,79.20,1.20,2.00,74.60,147.60,161.40
$PJCIEMT,2026-03-28 12:26:00,4.40,12.30,3.20,3.20,3.10,79.50,79.50,79.40,1.10,1.50,64.20,159.30,168.90
$PJCIEMT,2026-03-28 12:27:00,4.40,12.30,3.20,3.20,3.20,79.30,79.40,79.20,1.20,1.50,84.30,169.40,174.40
$PJCIEMT,2026-03-28 12:28:00,4.50,12.30,3.20,3.30,3.20,79.10,79.30,78.90,2.60,3.60,66.10,195.40,207.70
$PJCIEMT,2026-03-28 12:29:00,4.60,12.30,3.30,3.30,3.20,78.80,78.90,78.70,2.00,3.00,73.50,198.20,206.50
$PJCIEMT,2026-03-28 12:30:00,4.60,12.30,3.20,3.30,3.20,78.60,78.80,78.50,2.70,3.50,41.10,209.30,217.00
$PJCIEMT,2026-03-28 12:31:00,4.70,12.30,3.20,3.20,3.10,78.50,78.60,78.30,2.60,3.40,37.20,204.10,207.00
$PJCIEMT,2026-03-28 12:32:00,4.80,12.30,3.10,3.10,3.10,78.70,79.00,78.40,1.80,2.50,43.20,202.40,203.90
$PJCIEMT,2026-03-28 12:33:00,4.80,12.30,3.10,3.10,3.00,78.80,79.00,78.70,2.60,3.10,31.90,203.50,208.70
$PJCIEMT,2026-03-28 12:34:00,4.90,12.30,3.10,3.10,3.00,78.90,79.10,78.70,1.90,2.80,36.10,209.00,209.60
$PJCIEMT,2026-03-28 12:35:00,5.00,12.30,3.10,3.10,3.00,79.20,79.40,79.00,2.60,3.60,28.00,210.50,211.50
$PJCIEMT,2026-03-28 12:36:00,5.10,12.30,3.00,3.10,3.00,79.70,80.10,79.30,2.90,3.60,35.60,208.70,211.40
$PJCIEMT,2026-03-28 12:37:00,5.10,12.30,3.00,3.00,3.00,80.30,80.70,80.10,2.50,3.20,32.60,213.00,214.50
$PJCIEMT,2026-03-28 12:38:00,5.20,12.30,3.00,3.00,3.00,80.80,80.90,80.70,2.00,2.90,19.40,217.10,219.50
$PJCIEMT,2026-03-28 12:39:00,5.30,12.30,3.00,3.00,2.90,81.00,81.10,80.80,2.30,3.00,22.60,223.30,224.70
$PJCIEMT,2026-03-28 12:40:00,5.30,12.30,2.90,2.90,2.90,81.30,81.60,81.00,2.50,3.10,17.40,224.90,226.20
$PJCIEMT,2026-03-28 12:41:00,5.40,12.30,2.90,2.90,2.90,82.00,82.40,81.70,2.40,3.20,11.80,226.40,227.00
$PJCIEMT,2026-03-28 12:42:00,5.50,12.30,3.00,3.00,2.90,82.40,82.50,82.40,3.20,3.70,15.00,231.00,233.10
$PJCIEMT,2026-03-28 12:43:00,5.60,12.30,3.00,3.00,3.00,82.20,82.40,82.10,3.10,4.00,19.30,235.60,237.30
$PJCIEMT,2026-03-28 12:44:00,5.60,12.30,3.10,3.20,3.00,82.10,82.20,81.90,2.50,3.40,11.90,240.10,241.60
$PJCIEMT,2026-03-28 12:45:00,5.70,12.30,3.10,3.20,3.10,81.70,81.90,81.50,2.10,2.60,26.40,243.80,247.40
$PJCIEMT,2026-03-28 12:46:00,5.80,12.30,3.10,3.20,3.10,81.70,81.90,81.50,2.70,4.10,35.10,250.80,253.30
$PJCIEMT,2026-03-28 12:47:00,5.80,12.30,3.20,3.30,3.10,81.60,81.70,81.40,2.30,3.20,30.40,251.20,253.20
$PJCIEMT,2026-03-28 12:48:00,5.90,12.30,3.30,3.30,3.20,81.20,81.50,80.90,2.50,3.10,25.90,242.70,248.30
$PJCIEMT,2026-03-28 12:49:00,6.00,12.30,3.30,3.30,3.20,80.60,80.90,80.40,2.90,3.40,23.30,243.70,244.60
$PJCIEMT,2026-03-28 12:50:00,6.10,12.30,3.30,3.30,3.30,80.20,80.50,80.00,1.80,2.50,7.30,245.70,248.60
$PJCIEMT,2026-03-28 12:51:00,6.10,12.30,3.40,3.50,3.30,80.00,80.10,79.90,1.60,2.00,19.60,248.50,249.50
$PJCIEMT,2026-03-28 12:52:00,6.20,12.30,3.50,3.50,3.40,79.90,80.10,79.70,1.50,2.10,19.30,255.10,259.80
$PJCIEMT,2026-03-28 12:53:00,6.30,12.30,3.40,3.50,3.30,79.40,79.70,79.10,2.10,2.70,19.90,261.20,267.70
$PJCIEMT,2026-03-28 12:54:00,6.40,12.30,3.30,3.40,3.30,79.30,79.50,79.10,2.10,2.80,22.60,273.00,278.10
$PJCIEMT,2026-03-28 12:55:00,6.40,12.30,3.40,3.50,3.30,79.50,79.60,79.40,2.70,3.60,37.60,281.30,283.40
$PJCIEMT,2026-03-28 12:56:00,6.50,12.30,3.50,3.50,3.40,79.10,79.40,78.70,3.50,4.10,33.60,283.60,284.10
$PJCIEMT,2026-03-28 12:57:00,6.60,12.30,3.50,3.50,3.40,78.30,78.70,78.10,3.20,4.10,33.60,286.40,293.20
$PJCIEMT,2026-03-28 12:58:00,6.70,12.30,3.50,3.50,3.40,78.50,78.90,78.20,2.70,3.40,40.70,285.80,296.90
$PJCIEMT,2026-03-28 12:59:00,6.70,12.30,3.40,3.50,3.40,79.00,79.20,78.70,2.90,3.60,37.90,243.10,316.90
$PJCIEMT,2026-03-28 13:00:00,6.80,12.30,3.40,3.50,3.40,78.50,78.70,78.30,3.20,3.60,36.20,319.70,323.00
$PJCIEMT,2026-03-28 13:01:00,6.90,12.30,3.40,3.50,3.40,78.40,78.70,78.10,2.30,3.10,39.00,327.10,328.90
$PJCIEMT,2026-03-28 13:02:00,6.90,12.30,3.60,3.70,3.50,78.90,79.10,78.50,1.80,3.00,38.20,326.70,329.20
$PJCIEMT,2026-03-28 13:03:00,7.00,12.30,3.60,3.60,3.50,78.20,79.00,77.90,2.50,3.40,46.30,315.30,320.80
$PJCIEMT,2026-03-28 13:04:00,7.10,12.30,3.60,3.60,3.50,78.00,78.20,77.90,2.30,4.00,56.10,305.40,311.60
$PJCIEMT,2026-03-28 13:05:00,7.20,12.30,3.60,3.60,3.50,77.90,78.00,77.80,3.10,3.60,29.30,297.30,301.40
$PJCIEMT,2026-03-28 13:06:00,7.20,12.30,3.50,3.50,3.50,78.20,78.50,77.90,2.70,3.60,32.40,291.90,295.70
$PJCIEMT,2026-03-28 13:07:00,7.30,12.30,3.50,3.50,3.40,78.50,78.70,78.50,2.50,3.10,29.50,288.50,292.40
$PJCIEMT,2026-03-28 13:08:00,7.40,12.30,3.40,3.50,3.40,78.70,79.00,78.40,2.60,3.30,23.80,290.70,292.50
$PJCIEMT,2026-03-28 13:09:00,7.40,12.30,3.30,3.40,3.30,78.50,78.50,78.40,2.70,3.10,26.10,282.80,288.00
$PJCIEMT,2026-03-28 13:10:00,7.50,12.30,3.30,3.40,3.30,78.70,79.10,78.50,2.60,3.30,29.70,280.70,281.90
$PJCIEMT,2026-03-28 13:11:00,7.60,12.30,3.50,3.50,3.40,79.20,79.40,78.80,2.10,2.90,26.30,282.50,283.50
$PJCIEMT,2026-03-28 13:12:00,7.60,12.30,3.40,3.50,3.40,78.50,78.90,78.20,2.70,3.20,31.40,283.10,284.60
$PJCIEMT,2026-03-28 13:13:00,7.70,12.30,3.40,3.40,3.30,78.00,78.30,77.80,2.80,3.30,29.90,282.00,284.40
$PJCIEMT,2026-03-28 13:14:00,7.80,12.30,3.40,3.40,3.30,78.00,78.10,77.80,2.60,3.30,38.50,282.10,283.90
$PJCIEMT,2026-03-28 13:15:00,7.80,12.30,3.40,3.40,3.30,78.60,79.10,78.10,1.80,2.60,29.70,215.00,259.80
$PJCIEMT,2026-03-28 13:16:00,7.90,12.30,3.40,3.50,3.40,78.60,79.10,78.30,2.90,3.50,41.80,266.30,282.70
$PJCIEMT,2026-03-28 13:17:00,7.90,12.30,3.50,3.60,3.40,78.40,78.50,78.30,2.60,3.50,45.20,284.80,288.40
$PJCIEMT,2026-03-28 13:18:00,8.00,12.30,3.50,3.50,3.40,78.00,78.30,77.80,2.90,3.40,38.40,288.80,291.40
$PJCIEMT,2026-03-28 13:19:00,8.00,12.30,3.50,3.60,3.40,78.20,78.70,77.90,1.60,2.60,41.90,282.30,288.10
$PJCIEMT,2026-03-28 13:20:00,8.10,12.30,3.60,3.70,3.60,78.50,78.90,77.80,2.30,3.50,36.00,285.10,289.30
$PJCIEMT,2026-03-28 13:21:00,8.10,12.30,3.60,3.70,3.60,77.80,78.00,77.60,2.40,3.10,45.50,285.30,289.70
$PJCIEMT,2026-03-28 13:22:00,8.10,12.30,3.60,3.70,3.60,77.70,77.80,77.40,2.30,2.70,43.00,283.40,285.40
$PJCIEMT,2026-03-28 13:23:00,8.20,12.30,3.60,3.60,3.50,77.30,77.40,77.20,3.20,4.00,34.30,281.00,281.80
$PJCIEMT,2026-03-28 13:24:00,8.20,12.30,3.50,3.60,3.50,77.60,77.80,77.40,2.80,4.10,33.30,282.80,283.50
$PJCIEMT,2026-03-28 13:25:00,8.30,12.30,3.50,3.60,3.50,77.70,77.80,77.50,3.80,4.50,36.10,282.00,282.60
$PJCIEMT,2026-03-28 13:26:00,8.30,12.30,3.50,3.50,3.40,77.60,77.80,77.50,3.10,4.00,28.70,280.50,281.40
$PJCIEMT,2026-03-28 13:27:00,8.30,12.30,3.50,3.60,3.40,78.30,78.70,77.80,2.50,3.40,40.80,280.70,283.60
$PJCIEMT,2026-03-28 13:28:00,8.40,12.30,3.60,3.60,3.50,78.20,78.50,78.00,2.80,4.40,39.80,285.60,290.10
$PJCIEMT,2026-03-28 13:29:00,8.40,12.30,3.70,3.70,3.60,78.20,78.60,77.90,3.30,4.70,20.10,291.50,293.60
$PJCIEMT,2026-03-28 13:30:00,8.40,12.30,3.60,3.60,3.50,78.00,78.10,77.90,4.70,5.60,25.50,294.80,296.00
$PJCIEMT,2026-03-28 13:31:00,8.50,12.30,3.50,3.60,3.50,78.30,78.50,78.10,3.30,4.40,37.30,296.20,297.40
$PJCIEMT,2026-03-28 13:32:00,8.50,12.30,3.50,3.60,3.50,78.60,78.90,78.40,2.50,3.60,37.30,295.80,296.80
$PJCIEMT,2026-03-28 13:33:00,8.50,12.30,3.60,3.60,3.50,78.80,79.00,78.60,2.40,3.30,43.20,291.80,293.80
$PJCIEMT,2026-03-28 13:34:00,8.60,12.30,3.60,3.60,3.50,78.70,78.90,78.50,2.50,3.60,43.10,287.80,290.10
$PJCIEMT,2026-03-28 13:35:00,8.60,12.30,3.50,3.50,3.50,78.70,78.90,78.50,2.20,2.90,53.60,287.70,289.60
$PJCIEMT,2026-03-28 13:36:00,8.60,12.30,3.60,3.60,3.50,79.10,79.30,78.90,2.00,2.40,42.90,289.70,290.90
$PJCIEMT,2026-03-28 13:37:00,8.70,12.30,3.60,3.70,3.60,79.00,79.10,78.80,2.10,2.70,27.20,292.30,294.00
$PJCIEMT,2026-03-28 13:38:00,8.70,12.30,3.70,3.70,3.60,78.70,78.90,78.60,2.30,3.10,41.40,295.70,298.00
$PJCIEMT,2026-03-28 13:39:00,8.70,12.30,3.70,3.80,3.60,79.00,79.10,78.90,1.60,2.30,39.90,301.20,303.80
$PJCIEMT,2026-03-28 13:40:00,8.80,12.30,3.70,3.80,3.60,78.30,78.90,78.00,2.20,2.50,19.50,305.80,307.90
$PJCIEMT,2026-03-28 13:41:00,8.80,12.30,3.60,3.70,3.60,78.00,78.10,78.00,2.40,3.10,20.30,308.90,310.60
$PJCIEMT,2026-03-28 13:42:00,8.90,12.30,3.50,3.60,3.50,77.70,78.00,77.60,2.90,3.40,15.50,313.40,315.80
$PJCIEMT,2026-03-28 13:43:00,8.90,12.30,3.40,3.50,3.30,78.00,78.20,77.60,2.70,3.20,13.10,314.90,316.00
$PJCIEMT,2026-03-28 13:44:00,9.00,12.30,3.30,3.40,3.20,78.50,78.80,78.00,2.40,3.00,16.70,310.60,314.20
$PJCIEMT,2026-03-28 13:45:00,9.00,12.30,3.20,3.30,3.10,79.10,79.30,78.80,3.10,3.60,20.90,314.50,319.80
$PJCIEMT,2026-03-28 13:46:00,9.10,12.30,3.10,3.20,3.10,79.30,79.50,79.20,3.00,3.30,20.40,320.70,321.30
$PJCIEMT,2026-03-28 13:47:00,9.10,12.30,3.10,3.20,3.10,79.30,79.50,79.10,2.60,3.50,19.80,319.00,320.20
$PJCIEMT,2026-03-28 13:48:00,9.10,12.30,3.10,3.20,3.10,79.30,79.30,79.20,2.10,2.80,23.00,311.50,318.60
$PJCIEMT,2026-03-28 13:49:00,9.20,12.30,3.10,3.20,3.10,79.50,79.70,79.30,1.70,2.50,19.10,313.40,330.10
$PJCIEMT,2026-03-28 13:50:00,9.20,12.30,3.20,3.20,3.10,79.80,80.20,79.60,2.20,2.80,13.90,272.50,330.60
$PJCIEMT,2026-03-28 13:51:00,9.30,12.30,3.20,3.20,3.10,80.30,80.40,80.20,1.70,2.30,28.40,300.10,327.70
$PJCIEMT,2026-03-28 13:52:00,9.30,12.30,3.10,3.20,3.00,80.80,81.20,80.40,1.70,2.20,29.50,121.40,178.80
$PJCIEMT,2026-03-28 13:53:00,9.40,12.30,3.00,3.00,2.90,80.90,81.10,80.70,2.00,2.40,38.20,147.90,197.40
$PJCIEMT,2026-03-28 13:54:00,9.40,12.30,3.10,3.20,2.90,80.90,81.10,80.30,2.20,3.50,32.00,287.30,333.70
$PJCIEMT,2026-03-28 13:55:00,9.40,12.30,3.10,3.20,3.00,80.90,81.30,80.20,2.90,3.70,27.30,128.80,306.50
$PJCIEMT,2026-03-28 13:56:00,9.50,12.30,3.00,3.10,3.00,81.30,81.40,81.30,2.90,3.60,22.80,145.10,176.90
$PJCIEMT,2026-03-28 13:57:00,9.50,12.30,3.10,3.20,3.00,81.20,81.40,80.80,2.30,3.30,17.90,301.50,318.90
$PJCIEMT,2026-03-28 13:58:00,9.50,12.30,3.20,3.20,3.10,80.70,80.90,80.50,2.20,2.80,15.80,318.60,320.20
$PJCIEMT,2026-03-28 13:59:00,9.50,12.30,3.20,3.30,3.20,80.80,80.90,80.70,2.60,3.30,21.60,320.80,324.80
$PJCIEMT,2026-03-28 14:00:00,9.50,12.30,3.20,3.30,3.10,80.60,80.80,80.30,2.60,3.40,19.50,325.30,326.60
$PJCIEMT,2026-03-28 14:01:00,9.50,12.30,3.10,3.20,3.10,80.60,80.80,80.40,2.20,3.00,18.70,326.20,327.20
$PJCIEMT,2026-03-28 14:02:00,9.50,12.30,3.10,3.20,3.10,80.90,81.20,80.60,2.20,3.00,26.60,322.80,325.80
$PJCIEMT,2026-03-28 14:03:00,9.50,12.30,3.30,3.30,3.10,81.10,81.20,80.90,1.80,2.50,36.00,323.20,325.10
$PJCIEMT,2026-03-28 14:04:00,9.60,12.30,3.40,3.40,3.30,80.60,81.00,80.00,2.50,3.30,40.70,325.90,327.40
$PJCIEMT,2026-03-28 14:05:00,9.60,12.30,3.40,3.40,3.30,79.90,80.10,79.80,2.30,2.60,41.10,327.80,328.90
$PJCIEMT,2026-03-28 14:06:00,9.60,12.30,3.40,3.40,3.30,79.70,79.90,79.50,2.50,3.20,38.90,327.70,330.60
$PJCIEMT,2026-03-28 14:07:00,9.70,12.30,3.40,3.50,3.30,79.90,80.10,79.60,2.20,3.10,39.10,310.70,341.10
$PJCIEMT,2026-03-28 14:08:00,9.70,12.30,3.30,3.40,3.20,80.30,80.80,79.70,2.30,3.40,32.30,236.00,302.70
$PJCIEMT,2026-03-28 14:09:00,9.70,12.30,3.40,3.40,3.30,80.30,80.70,80.20,2.70,3.60,33.40,361.00,385.00
$PJCIEMT,2026-03-28 14:10:00,9.80,12.30,3.40,3.50,3.30,80.70,80.90,80.30,2.10,2.80,38.00,389.70,402.10
$PJCIEMT,2026-03-28 14:11:00,9.80,12.30,3.50,3.50,3.40,80.50,80.70,80.30,2.50,3.50,36.50,392.80,417.50
$PJCIEMT,2026-03-28 14:12:00,9.90,12.30,3.50,3.50,3.40,80.30,80.50,80.00,2.70,3.60,35.80,411.20,434.00
$PJCIEMT,2026-03-28 14:13:00,9.90,12.30,3.40,3.50,3.30,80.70,81.10,80.30,2.20,2.90,25.70,349.20,412.80
$PJCIEMT,2026-03-28 14:14:00,10.00,12.30,3.40,3.50,3.30,81.10,81.30,80.60,2.20,3.10,29.70,394.80,402.90
$PJCIEMT,2026-03-28 14:15:00,10.00,12.30,3.40,3.40,3.40,80.90,81.10,80.70,2.40,3.30,13.70,384.00,393.50
$PJCIEMT,2026-03-28 14:16:00,10.10,12.30,3.40,3.40,3.30,81.30,81.80,80.90,3.00,4.10,15.60,372.90,385.30
$PJCIEMT,2026-03-28 14:17:00,10.10,12.30,3.30,3.40,3.20,82.00,82.50,81.70,3.50,4.10,14.30,368.00,377.00
$PJCIEMT,2026-03-28 14:18:00,10.20,12.30,3.10,3.20,3.00,82.80,83.30,82.40,3.60,4.90,14.90,345.00,376.60
$PJCIEMT,2026-03-28 14:19:00,10.20,12.30,3.10,3.10,3.00,83.50,83.60,83.40,4.10,4.50,15.50,364.50,371.50
$PJCIEMT,2026-03-28 14:20:00,10.30,12.30,3.00,3.00,2.90,83.50,83.80,83.40,3.80,4.30,16.50,380.50,397.20
$PJCIEMT,2026-03-28 14:21:00,10.30,12.30,2.90,3.00,2.90,84.50,85.10,83.80,3.60,4.90,16.80,335.90,370.40
$PJCIEMT,2026-03-28 14:22:00,10.40,12.30,2.90,2.90,2.90,85.00,85.10,84.90,4.80,5.70,17.20,365.30,405.40
$PJCIEMT,2026-03-28 14:23:00,10.40,12.30,2.80,2.90,2.80,85.20,85.40,85.00,4.20,5.30,23.30,341.30,384.70
$PJCIEMT,2026-03-28 14:24:00,10.40,12.30,2.80,2.80,2.70,84.80,85.30,84.60,3.10,4.00,29.10,351.60,446.60
$PJCIEMT,2026-03-28 14:25:00,10.50,12.30,2.90,3.20,2.70,85.50,85.60,85.30,2.20,3.90,32.30,435.90,456.40
$PJCIEMT,2026-03-28 14:26:00,10.50,12.30,3.30,3.30,3.20,84.80,85.40,83.80,3.00,4.20,35.30,444.70,460.10
$PJCIEMT,2026-03-28 14:27:00,10.50,12.30,3.20,3.30,3.10,83.60,84.00,83.50,4.40,5.20,45.50,419.00,430.50
$PJCIEMT,2026-03-28 14:28:00,10.60,12.30,3.20,3.30,3.10,84.30,84.50,84.00,3.00,3.70,54.90,419.50,423.70
$PJCIEMT,2026-03-28 14:29:00,10.60,12.30,3.30,3.30,3.20,84.50,84.60,84.30,2.90,4.00,59.00,416.00,422.30
$PJCIEMT,2026-03-28 14:30:00,10.60,12.30,3.40,3.50,3.30,84.50,84.60,84.30,1.70,4.30,60.80,403.70,410.30
$PJCIEMT,2026-03-28 14:31:00,10.60,12.30,3.50,3.60,3.50,83.80,84.50,83.20,2.70,4.40,69.50,401.00,404.20
$PJCIEMT,2026-03-28 14:32:00,10.70,12.40,3.40,3.50,3.40,83.10,83.20,83.00,2.80,4.10,84.10,395.60,398.50
$PJCIEMT,2026-03-28 14:33:00,10.70,12.30,3.40,3.50,3.40,83.00,83.20,82.90,1.90,4.10,77.50,395.20,400.50
$PJCIEMT,2026-03-28 14:34:00,10.70,12.30,3.50,3.50,3.40,83.10,83.20,82.90,1.40,2.00,70.70,390.60,393.10
$PJCIEMT,2026-03-28 14:35:00,10.80,12.30,3.50,3.60,3.50,83.00,83.10,82.90,2.00,3.10,92.30,387.10,394.50
$PJCIEMT,2026-03-28 14:36:00,10.80,12.40,3.60,3.60,3.50,82.70,83.10,82.40,2.30,3.40,80.50,382.10,384.00
$PJCIEMT,2026-03-28 14:37:00,10.80,12.40,3.50,3.60,3.50,82.40,82.60,82.10,3.00,4.50,53.10,383.80,389.30
$PJCIEMT,2026-03-28 14:38:00,10.80,12.30,3.40,3.50,3.40,82.30,82.70,82.00,2.30,3.50,66.20,400.80,419.80
$PJCIEMT,2026-03-28 14:39:00,10.90,12.40,3.50,3.60,3.50,82.80,83.00,82.50,1.30,2.20,95.20,427.50,441.60
$PJCIEMT,2026-03-28 14:40:00,10.90,12.30,3.60,3.70,3.60,82.40,82.60,81.90,1.00,1.70,47.90,445.10,448.50
$PJCIEMT,2026-03-28 14:41:00,10.90,12.30,3.60,3.70,3.60,81.60,82.00,81.50,1.90,2.50,88.80,447.60,450.10
$PJCIEMT,2026-03-28 14:42:00,11.00,12.30,3.70,3.70,3.60,81.20,81.50,81.00,2.00,2.90,71.70,450.80,453.40
$PJCIEMT,2026-03-28 14:43:00,11.00,12.30,3.70,3.80,3.70,80.70,81.10,80.40,1.10,2.10,25.50,452.10,458.10
$PJCIEMT,2026-03-28 14:44:00,11.10,12.30,3.80,3.90,3.70,80.40,80.60,80.20,0.60,2.30,95.80,440.00,447.40
$PJCIEMT,2026-03-28 14:45:00,11.20,12.30,3.90,4.00,3.90,79.90,80.40,79.40,2.90,3.70,110.20,0.00,446.00
$PJCIEMT,2026-03-28 14:46:00,11.20,12.30,4.00,4.00,3.80,80.10,80.60,79.50,2.30,3.10,63.40,456.20,0.00
$PJCIEMT,2026-03-28 14:47:00,11.30,12.30,3.90,4.00,3.90,79.40,79.70,79.20,1.40,2.40,88.60,434.60,479.70
$PJCIEMT,2026-03-28 14:48:00,11.40,12.30,3.90,4.00,3.90,80.10,80.40,79.70,1.50,2.50,94.60,375.60,421.40
$PJCIEMT,2026-03-28 14:49:00,11.40,12.30,3.90,4.00,3.90,80.10,80.20,79.90,1.10,2.30,107.90,358.20,413.20
$PJCIEMT,2026-03-28 14:50:00,11.50,12.30,3.90,4.00,3.90,79.70,79.90,79.50,1.80,2.70,85.70,382.50,446.80
$PJCIEMT,2026-03-28 14:51:00,11.50,12.30,4.00,4.10,3.80,79.70,79.90,79.30,1.40,2.10,70.30,454.30,518.20
$PJCIEMT,2026-03-28 14:52:00,11.60,12.30,4.00,4.10,3.90,79.10,79.30,78.70,1.80,2.50,43.40,394.40,518.90
$PJCIEMT,2026-03-28 14:53:00,11.60,12.30,4.00,4.10,3.90,78.40,78.70,78.20,2.90,3.70,53.80,463.50,525.20
$PJCIEMT,2026-03-28 14:54:00,11.70,12.30,3.90,3.90,3.80,79.30,79.80,78.50,1.90,2.50,50.50,284.10,371.00
$PJCIEMT,2026-03-28 14:55:00,11.70,12.30,3.80,3.90,3.70,79.50,79.80,79.30,3.30,4.60,44.00,282.20,319.70
$PJCIEMT,2026-03-28 14:56:00,11.70,12.30,3.60,3.70,3.50,79.70,80.50,79.30,2.50,3.90,63.70,254.40,309.80
$PJCIEMT,2026-03-28 14:57:00,11.80,12.30,3.60,3.70,3.60,80.50,80.60,80.20,2.10,3.30,40.70,245.00,260.10
$PJCIEMT,2026-03-28 14:58:00,11.80,12.30,3.60,3.70,3.50,80.30,80.60,80.10,3.70,5.30,39.40,256.70,261.30
$PJCIEMT,2026-03-28 14:59:00,11.70,12.30,3.60,3.60,3.50,80.40,80.70,80.20,2.50,3.80,57.20,262.60,309.90
$PJCIEMT,2026-03-28 15:00:00,11.70,12.30,3.70,3.80,3.60,80.20,80.80,79.30,2.70,3.80,29.30,428.70,507.80
$PJCIEMT,2026-03-28 15:01:00,11.70,12.30,3.70,3.80,3.70,79.20,79.80,79.00,3.80,4.80,25.90,412.70,505.80
$PJCIEMT,2026-03-28 15:02:00,11.70,12.30,3.80,3.80,3.70,79.20,79.90,78.80,3.50,4.50,43.20,458.80,529.40
$PJCIEMT,2026-03-28 15:03:00,11.70,12.30,3.90,4.00,3.80,79.10,79.50,78.80,2.90,3.80,40.30,516.10,525.20
$PJCIEMT,2026-03-28 15:04:00,11.70,12.30,3.90,4.00,3.80,78.10,78.80,77.80,2.90,4.30,63.10,472.00,526.70
$PJCIEMT,2026-03-28 15:05:00,11.70,12.30,3.90,3.90,3.80,78.70,79.10,78.30,2.60,3.60,38.70,451.10,0.00
$PJCIEMT,2026-03-28 15:06:00,11.70,12.30,4.00,4.00,3.90,78.30,78.50,78.00,2.30,3.40,49.70,500.90,512.50
$PJCIEMT,2026-03-28 15:07:00,11.80,12.30,4.00,4.10,4.00,78.30,78.60,78.00,3.20,5.60,38.60,479.80,523.50
$PJCIEMT,2026-03-28 15:08:00,11.80,12.40,3.90,4.00,3.80,77.80,78.30,77.60,4.00,5.00,43.00,497.90,0.00
$PJCIEMT,2026-03-28 15:09:00,11.80,12.30,3.90,4.00,3.80,78.00,78.60,77.70,3.20,4.40,45.70,539.80,561.20
$PJCIEMT,2026-03-28 15:10:00,11.90,12.30,4.00,4.00,3.90,78.20,78.60,78.00,2.70,3.50,46.60,489.50,566.90
$PJCIEMT,2026-03-28 15:11:00,11.90,12.30,4.00,4.10,4.00,77.80,78.10,77.40,3.90,4.80,40.80,521.50,562.50
$PJCIEMT,2026-03-28 15:12:00,11.90,12.30,3.90,4.00,3.80,77.50,78.40,77.30,3.90,4.80,40.60,493.10,573.80
$PJCIEMT,2026-03-28 15:13:00,12.00,12.30,3.70,3.80,3.60,78.60,79.20,78.40,4.10,5.40,35.40,339.80,367.80
$PJCIEMT,2026-03-28 15:14:00,12.00,12.30,3.80,4.00,3.60,79.20,79.40,78.80,3.20,3.90,37.10,515.20,591.20
$PJCIEMT,2026-03-28 15:15:00,12.00,12.30,4.00,4.10,3.90,78.40,78.80,77.70,3.60,4.70,39.00,591.30,593.10
$PJCIEMT,2026-03-28 15:16:00,12.00,12.30,4.00,4.10,4.00,77.50,77.80,77.40,3.50,4.60,44.20,591.50,598.90
$PJCIEMT,2026-03-28 15:17:00,12.10,12.30,4.00,4.00,3.90,77.30,77.60,77.10,3.50,4.50,44.70,580.70,587.50
$PJCIEMT,2026-03-28 15:18:00,12.10,12.30,4.00,4.00,3.90,77.50,77.70,77.30,3.40,5.00,42.90,572.40,587.20
$PJCIEMT,2026-03-28 15:19:00,12.10,12.30,3.90,4.00,3.90,77.80,78.10,77.30,3.00,4.50,50.80,462.70,529.30
$PJCIEMT,2026-03-28 15:20:00,12.20,12.30,4.00,4.10,3.90,77.80,78.10,77.60,3.40,4.90,39.10,497.60,586.20
$PJCIEMT,2026-03-28 15:21:00,12.20,12.30,4.00,4.00,3.90,77.40,77.80,77.10,3.90,4.90,39.80,541.30,564.80
$PJCIEMT,2026-03-28 15:22:00,12.30,12.30,3.90,4.00,3.90,78.00,78.40,77.30,3.50,4.10,43.70,447.70,561.20
$PJCIEMT,2026-03-28 15:23:00,12.30,12.30,3.90,3.90,3.80,78.20,78.60,77.80,3.10,4.20,48.10,350.00,383.00
$PJCIEMT,2026-03-28 15:24:00,12.30,12.30,3.70,3.80,3.70,78.40,78.80,78.00,3.40,4.90,41.70,342.70,388.70
$PJCIEMT,2026-03-28 15:25:00,12.30,12.30,3.80,4.00,3.70,79.00,79.20,78.60,3.40,4.30,44.10,438.60,532.80
$PJCIEMT,2026-03-28 15:26:00,12.30,12.30,4.00,4.00,3.90,78.10,78.50,77.90,3.20,4.30,47.90,503.90,544.40
$PJCIEMT,2026-03-28 15:27:00,12.30,12.30,3.80,4.00,3.70,78.10,78.40,77.80,3.40,3.90,47.60,322.50,386.40
$PJCIEMT,2026-03-28 15:28:00,12.30,12.30,3.80,3.90,3.70,78.60,78.90,78.40,2.60,3.20,52.50,395.70,439.00
$PJCIEMT,2026-03-28 15:29:00,12.40,12.30,3.90,3.90,3.70,78.50,78.80,78.20,2.90,4.20,28.20,424.60,444.30
$PJCIEMT,2026-03-28 15:30:00,12.40,12.30,3.80,3.90,3.60,78.00,78.40,77.80,2.50,3.40,44.20,254.70,445.20
$PJCIEMT,2026-03-28 15:31:00,12.40,12.30,3.70,3.80,3.70,79.10,79.40,78.50,1.30,2.10,33.60,178.80,180.50
$PJCIEMT,2026-03-28 15:32:00,12.30,12.30,3.70,3.80,3.70,79.00,79.10,79.00,1.40,2.10,42.70,181.70,185.90
$PJCIEMT,2026-03-28 15:33:00,12.30,12.30,3.80,3.80,3.80,79.00,79.40,78.70,2.30,3.70,29.80,192.40,199.10
$PJCIEMT,2026-03-28 15:34:00,12.30,12.30,3.80,3.80,3.70,78.60,78.80,78.20,3.30,4.90,32.50,206.00,212.20
$PJCIEMT,2026-03-28 15:35:00,12.30,12.30,3.60,3.70,3.50,78.30,78.60,78.20,3.80,4.90,40.50,217.30,222.10
$PJCIEMT,2026-03-28 15:36:00,12.20,12.30,3.60,3.60,3.50,78.80,79.00,78.60,3.80,5.70,37.50,230.40,246.70
$PJCIEMT,2026-03-28 15:37:00,12.20,12.30,3.60,3.60,3.50,78.70,78.80,78.60,1.90,3.30,65.10,285.90,369.00
$PJCIEMT,2026-03-28 15:38:00,12.10,12.30,3.90,4.00,3.60,78.30,78.80,77.90,1.50,2.40,51.30,503.30,542.70
$PJCIEMT,2026-03-28 15:39:00,12.10,12.30,3.90,4.00,3.80,77.80,78.10,77.70,2.70,4.60,20.50,234.80,342.90
$PJCIEMT,2026-03-28 15:40:00,12.10,12.30,3.70,3.80,3.60,78.10,78.80,77.70,3.40,4.70,43.30,197.80,210.10
$PJCIEMT,2026-03-28 15:41:00,12.00,12.30,3.70,3.80,3.60,78.90,79.00,78.70,2.40,3.30,43.10,191.40,197.20
$PJCIEMT,2026-03-28 15:42:00,12.00,12.30,3.80,3.80,3.70,78.50,78.90,78.20,2.90,3.50,36.10,210.30,217.70
$PJCIEMT,2026-03-28 15:43:00,11.90,12.30,3.90,4.00,3.70,78.50,78.90,77.90,2.90,4.00,36.10,306.70,387.70
$PJCIEMT,2026-03-28 15:44:00,11.90,12.30,4.00,4.00,3.90,77.50,77.90,77.30,2.50,3.20,42.30,299.30,363.30
$PJCIEMT,2026-03-28 15:45:00,11.90,12.30,4.00,4.00,3.90,77.50,77.90,77.20,2.50,3.40,29.20,258.00,287.90
$PJCIEMT,2026-03-28 15:46:00,11.80,12.30,4.00,4.10,4.00,77.20,77.60,76.80,3.10,3.70,32.50,300.40,422.10
$PJCIEMT,2026-03-28 15:47:00,11.80,12.30,4.20,4.30,4.10,76.10,76.80,75.80,3.30,3.80,36.80,495.60,504.70
$PJCIEMT,2026-03-28 15:48:00,11.80,12.30,4.30,4.30,4.30,75.40,75.80,75.10,2.90,3.70,31.90,502.40,510.30
$PJCIEMT,2026-03-28 15:49:00,11.80,12.30,4.40,4.40,4.30,75.10,75.50,74.90,3.10,4.30,37.00,479.50,518.60
$PJCIEMT,2026-03-28 15:50:00,11.80,12.30,4.20,4.40,4.10,75.20,75.70,74.80,3.40,4.20,33.60,355.80,447.10
$PJCIEMT,2026-03-28 15:51:00,11.80,12.30,4.20,4.30,4.10,75.60,76.10,75.30,3.60,4.20,37.40,372.30,491.40
$PJCIEMT,2026-03-28 15:52:00,11.90,12.30,4.30,4.40,4.20,75.70,76.30,75.30,3.40,4.30,32.50,488.70,495.00
$PJCIEMT,2026-03-28 15:53:00,11.90,12.30,4.40,4.50,4.30,75.40,75.80,74.90,3.80,4.60,31.90,482.40,484.40
$PJCIEMT,2026-03-28 15:54:00,11.90,12.30,4.30,4.40,4.30,75.30,75.90,74.90,3.50,4.80,36.60,466.90,476.60
$PJCIEMT,2026-03-28 15:55:00,12.00,12.30,4.40,4.50,4.30,75.40,76.00,75.00,2.80,4.00,28.50,413.70,455.80
$PJCIEMT,2026-03-28 15:56:00,12.00,12.30,4.30,4.30,4.20,75.40,75.60,75.10,2.50,3.10,33.60,429.60,452.60
$PJCIEMT,2026-03-28 15:57:00,12.10,12.40,4.30,4.30,4.20,75.50,76.00,75.30,2.40,3.20,31.90,426.90,456.40
$PJCIEMT,2026-03-28 15:58:00,12.10,12.30,4.40,4.40,4.30,75.90,76.20,75.40,1.90,2.40,29.90,444.40,449.30
$PJCIEMT,2026-03-28 15:59:00,12.20,12.30,4.30,4.40,4.20,75.20,75.40,75.10,1.60,2.20,21.70,420.70,449.50
$PJCIEMT,2026-03-28 16:00:00,12.20,12.30,4.30,4.40,4.20,75.70,76.00,75.40,2.40,4.10,43.30,448.20,453.40
$PJCIEMT,2026-03-28 16:01:00,12.30,12.30,4.40,4.50,4.40,75.50,75.70,75.30,2.80,4.30,41.20,445.10,452.30
$PJCIEMT,2026-03-28 16:02:00,12.40,12.30,4.50,4.50,4.40,75.10,75.60,74.50,3.10,4.20,39.10,431.90,438.40
$PJCIEMT,2026-03-28 16:03:00,12.40,12.30,4.30,4.40,4.30,74.50,74.90,74.40,3.10,3.90,52.50,422.10,425.90
$PJCIEMT,2026-03-28 16:04:00,12.50,12.30,4.40,4.40,4.30,74.90,75.30,74.70,3.30,4.50,52.40,412.70,418.30
$PJCIEMT,2026-03-28 16:05:00,12.50,12.30,4.40,4.40,4.30,74.80,75.20,74.50,2.20,2.90,45.40,407.70,412.70
$PJCIEMT,2026-03-28 16:06:00,12.60,12.30,4.30,4.40,4.20,74.50,74.90,74.30,1.80,2.40,33.30,399.60,409.50
$PJCIEMT,2026-03-28 16:07:00,12.60,12.30,4.30,4.30,4.20,74.80,74.90,74.50,0.60,1.00,46.10,407.80,411.40
$PJCIEMT,2026-03-28 16:08:00,12.70,12.30,4.50,4.60,4.30,74.90,75.00,74.70,0.20,1.00,8.60,410.90,414.10
$PJCIEMT,2026-03-28 16:09:00,12.70,12.30,4.70,4.90,4.50,74.80,74.90,74.20,0.70,1.80,69.90,415.80,418.40
$PJCIEMT,2026-03-28 16:10:00,12.80,12.30,4.80,4.90,4.70,73.90,74.30,73.50,1.50,2.30,62.80,415.50,418.10
$PJCIEMT,2026-03-28 16:11:00,12.90,12.30,5.00,5.00,4.90,73.70,74.40,72.70,1.90,2.80,10.10,412.60,414.40
$PJCIEMT,2026-03-28 16:12:00,13.00,12.30,4.80,4.90,4.70,72.90,73.20,72.50,1.70,2.60,8.70,410.50,411.50
$PJCIEMT,2026-03-28 16:13:00,13.10,12.30,4.70,4.80,4.60,72.90,73.20,72.60,3.00,4.20,18.40,409.10,411.40
$PJCIEMT,2026-03-28 16:14:00,13.10,12.30,4.40,4.60,4.30,72.90,73.50,72.50,3.40,4.40,15.30,405.00,407.10
$PJCIEMT,2026-03-28 16:15:00,13.20,12.30,4.30,4.40,4.30,73.90,74.40,73.40,2.40,3.60,33.50,400.80,403.10
$PJCIEMT,2026-03-28 16:16:00,13.30,12.30,4.40,4.40,4.30,74.10,74.40,73.50,2.90,4.20,22.80,402.60,404.20
$PJCIEMT,2026-03-28 16:17:00,13.30,12.30,4.20,4.40,4.20,73.60,74.40,73.30,2.20,3.50,31.50,401.50,403.80
$PJCIEMT,2026-03-28 16:18:00,13.40,12.30,4.50,4.60,4.30,74.40,74.80,73.70,2.70,3.50,53.80,398.60,400.40
$PJCIEMT,2026-03-28 16:19:00,13.40,12.30,4.50,4.70,4.50,73.90,74.30,73.50,1.50,2.30,55.70,397.80,400.20
$PJCIEMT,2026-03-28 16:20:00,13.50,12.30,4.70,4.80,4.60,73.60,74.30,72.70,2.60,4.70,40.00,394.50,396.60
$PJCIEMT,2026-03-28 16:21:00,13.50,12.30,4.40,4.60,4.30,72.80,73.60,72.40,3.70,4.80,42.60,395.00,396.20
$PJCIEMT,2026-03-28 16:22:00,13.50,12.40,4.40,4.50,4.30,74.00,74.40,73.50,3.20,4.30,41.60,394.80,396.50
$PJCIEMT,2026-03-28 16:23:00,13.60,12.30,4.60,4.80,4.40,74.50,74.90,74.10,2.40,3.40,34.00,395.20,397.40
$PJCIEMT,2026-03-28 16:24:00,13.60,12.30,4.80,4.80,4.70,73.60,74.30,72.90,3.00,3.80,36.60,394.50,397.30
$PJCIEMT,2026-03-28 16:25:00,13.60,12.30,4.60,4.70,4.50,73.00,73.30,72.80,2.90,4.10,36.60,389.20,391.50
$PJCIEMT,2026-03-28 16:26:00,13.70,12.30,4.60,4.60,4.50,73.30,73.60,72.90,2.80,3.80,32.70,386.10,390.20
$PJCIEMT,2026-03-28 16:27:00,13.70,12.30,4.40,4.60,4.30,72.80,73.20,72.60,3.90,4.40,31.00,382.50,385.00
$PJCIEMT,2026-03-28 16:28:00,13.70,12.30,4.30,4.30,4.20,73.70,74.10,73.10,3.10,3.80,34.70,387.50,393.80
$PJCIEMT,2026-03-28 16:29:00,13.80,12.40,4.30,4.40,4.30,73.70,74.00,73.60,3.00,4.20,34.10,396.50,399.40
$PJCIEMT,2026-03-28 16:30:00,13.80,12.30,4.50,4.50,4.40,73.30,73.80,72.60,3.20,4.20,32.70,396.90,398.20
$PJCIEMT,2026-03-28 16:31:00,13.80,12.30,4.50,4.70,4.40,72.90,73.20,72.60,3.00,3.80,34.50,398.60,399.50
$PJCIEMT,2026-03-28 16:32:00,13.80,12.30,4.70,4.80,4.60,72.50,72.90,71.70,3.20,4.10,40.50,395.80,398.80
$PJCIEMT,2026-03-28 16:33:00,13.90,12.30,4.70,4.80,4.60,72.00,72.50,71.30,2.40,3.80,29.80,394.20,395.70
$PJCIEMT,2026-03-28 16:34:00,13.90,12.40,4.50,4.70,4.30,71.40,71.90,71.20,4.20,5.40,31.10,392.30,394.80
$PJCIEMT,2026-03-28 16:35:00,13.90,12.30,4.30,4.30,4.20,73.00,73.70,71.90,4.00,4.80,30.40,391.20,391.80
$PJCIEMT,2026-03-28 16:36:00,13.90,12.30,4.30,4.30,4.20,73.50,73.80,73.40,3.70,4.70,29.30,388.20,390.70
$PJCIEMT,2026-03-28 16:37:00,13.90,12.30,4.10,4.20,4.10,73.90,74.20,73.40,3.60,4.20,31.70,380.80,384.10
$PJCIEMT,2026-03-28 16:38:00,14.00,12.30,4.20,4.20,4.10,74.20,74.40,74.00,3.40,4.00,30.80,375.10,377.30
$PJCIEMT,2026-03-28 16:39:00,14.00,12.30,4.30,4.30,4.10,74.30,74.60,73.70,3.30,3.90,29.20,370.50,372.30
$PJCIEMT,2026-03-28 16:40:00,14.00,12.30,4.20,4.20,4.10,73.90,74.50,73.40,3.10,3.70,28.10,372.60,375.70
$PJCIEMT,2026-03-28 16:41:00,14.00,12.40,4.30,4.30,4.20,74.20,74.70,73.40,3.40,5.00,33.60,377.60,379.10
$PJCIEMT,2026-03-28 16:42:00,14.00,12.30,4.30,4.40,4.20,73.90,74.60,73.30,4.00,5.00,30.10,377.90,380.00
$PJCIEMT,2026-03-28 16:43:00,14.00,12.30,4.30,4.30,4.20,73.60,73.80,73.30,3.40,4.70,29.40,377.00,378.10
$PJCIEMT,2026-03-28 16:44:00,14.00,12.30,4.30,4.30,4.30,73.70,73.80,73.60,3.80,4.60,25.60,377.20,378.00
$PJCIEMT,2026-03-28 16:45:00,14.00,12.30,4.10,4.30,4.00,73.70,74.10,73.50,3.90,4.20,24.10,375.90,377.90
$PJCIEMT,2026-03-28 16:46:00,14.00,12.30,4.00,4.00,3.90,74.40,74.60,74.10,3.80,4.40,28.30,373.70,377.30
$PJCIEMT,2026-03-28 16:47:00,14.00,12.30,3.90,4.00,3.90,74.70,75.30,74.50,3.30,4.00,27.60,377.80,378.90
$PJCIEMT,2026-03-28 16:48:00,14.00,12.30,4.00,4.10,3.90,75.40,75.40,75.30,3.40,4.10,26.70,377.70,379.00
$PJCIEMT,2026-03-28 16:49:00,14.00,12.30,4.00,4.10,4.00,75.60,75.80,75.30,3.20,3.80,30.60,381.30,383.60
$PJCIEMT,2026-03-28 16:50:00,14.00,12.30,4.20,4.30,4.10,75.70,76.00,75.20,3.50,4.60,30.60,382.90,384.00
$PJCIEMT,2026-03-28 16:51:00,14.00,12.30,4.20,4.30,4.20,74.80,75.20,74.70,3.70,4.50,29.10,382.40,383.80
$PJCIEMT,2026-03-28 16:52:00,14.00,12.30,4.10,4.20,4.10,74.70,74.90,74.50,3.50,4.20,22.40,385.60,387.20
$PJCIEMT,2026-03-28 16:53:00,14.00,12.30,4.00,4.10,4.00,74.80,74.90,74.60,3.50,4.00,25.70,386.60,387.50
$PJCIEMT,2026-03-28 16:54:00,14.00,12.30,4.00,4.10,4.00,75.00,75.20,74.90,3.20,4.00,26.00,387.00,388.70
$PJCIEMT,2026-03-28 16:55:00,14.00,12.30,4.10,4.20,4.00,75.40,75.60,75.20,3.80,4.50,33.10,380.00,383.40
$PJCIEMT,2026-03-28 16:56:00,14.00,12.30,4.20,4.20,4.10,75.10,75.30,75.00,3.10,4.00,28.00,376.00,377.40
$PJCIEMT,2026-03-28 16:57:00,14.10,12.30,4.30,4.30,4.20,74.70,75.10,74.30,3.10,4.00,30.50,377.50,379.70
$PJCIEMT,2026-03-28 16:58:00,14.10,12.30,4.40,4.40,4.30,74.30,74.60,73.90,2.70,3.20,31.00,376.70,381.30
$PJCIEMT,2026-03-28 16:59:00,14.10,12.30,4.40,4.50,4.40,74.00,74.10,73.70,2.10,2.60,31.30,381.80,384.50
$PJCIEMT,2026-03-28 17:00:00,14.10,12.30,4.50,4.50,4.50,73.50,73.80,73.10,2.50,3.20,30.50,384.20,385.10
$PJCIEMT,2026-03-28 17:01:00,14.10,12.30,4.40,4.50,4.30,72.90,73.10,72.80,3.10,4.00,31.00,383.30,384.40
$PJCIEMT,2026-03-28 17:02:00,14.10,12.30,4.40,4.40,4.30,73.30,73.50,73.00,2.60,3.60,37.50,384.50,386.40
$PJCIEMT,2026-03-28 17:03:00,14.10,12.30,4.40,4.50,4.30,73.20,73.50,72.90,2.30,3.20,34.60,385.00,386.40
$PJCIEMT,2026-03-28 17:04:00,14.10,12.40,4.40,4.50,4.30,72.50,73.20,72.10,3.30,3.90,28.00,384.90,386.20
$PJCIEMT,2026-03-28 17:05:00,14.20,12.30,4.30,4.40,4.30,71.90,72.20,71.80,2.50,2.90,23.20,381.10,384.00
$PJCIEMT,2026-03-28 17:06:00,14.20,12.30,4.30,4.30,4.20,71.70,72.20,71.40,2.70,2.90,22.60,379.70,381.00
$PJCIEMT,2026-03-28 17:07:00,14.20,12.30,4.20,4.30,4.20,71.50,71.70,71.40,2.40,2.90,18.00,380.00,381.20
$PJCIEMT,2026-03-28 17:08:00,14.20,12.30,4.40,4.40,4.30,71.40,71.80,71.00,2.10,2.90,30.80,383.70,385.20
$PJCIEMT,2026-03-28 17:09:00,14.30,12.30,4.50,4.60,4.40,71.10,71.20,70.70,2.00,2.50,20.80,381.10,384.30
$PJCIEMT,2026-03-28 17:10:00,14.30,12.30,4.60,4.70,4.60,70.50,70.70,70.00,1.80,2.50,37.40,382.90,384.40
$PJCIEMT,2026-03-28 17:11:00,14.30,12.40,4.70,4.70,4.60,70.00,70.20,69.90,2.40,3.10,22.60,381.90,383.20
$PJCIEMT,2026-03-28 17:12:00,14.30,12.30,4.70,4.80,4.70,69.90,70.20,69.80,2.40,3.40,16.80,380.80,382.00
$PJCIEMT,2026-03-28 17:13:00,14.40,12.30,4.60,4.70,4.50,69.40,69.80,69.20,3.60,4.20,23.10,360.70,382.20
$PJCIEMT,2026-03-28 17:14:00,14.40,12.30,4.50,4.50,4.40,69.40,69.50,69.10,3.30,4.30,34.10,362.80,378.30
$PJCIEMT,2026-03-28 17:15:00,14.40,12.30,4.40,4.40,4.30,69.40,69.90,69.00,2.60,3.10,28.20,354.70,372.50
$PJCIEMT,2026-03-28 17:16:00,14.40,12.30,4.40,4.40,4.30,70.10,70.30,69.90,2.30,3.20,22.10,359.60,393.50
$PJCIEMT,2026-03-28 17:17:00,14.40,12.30,4.50,4.60,4.40,70.10,70.50,69.60,2.70,3.60,22.40,392.00,393.20
$PJCIEMT,2026-03-28 17:18:00,14.40,12.30,4.40,4.50,4.30,69.70,70.00,69.50,2.80,3.30,23.00,392.40,393.30
$PJCIEMT,2026-03-28 17:19:00,14.50,12.30,4.30,4.40,4.30,70.50,70.80,70.00,2.00,2.50,24.00,381.40,389.50
$PJCIEMT,2026-03-28 17:20:00,14.50,12.30,4.50,4.60,4.40,70.70,70.90,70.00,1.80,2.10,17.40,388.40,392.30
$PJCIEMT,2026-03-28 17:21:00,14.50,12.30,4.60,4.70,4.50,69.90,70.30,69.20,2.30,2.80,20.70,392.00,393.60
$PJCIEMT,2026-03-28 17:22:00,14.50,12.30,4.60,4.60,4.50,68.90,69.20,68.80,2.50,3.00,25.50,392.60,394.30
$PJCIEMT,2026-03-28 17:23:00,14.60,12.30,4.50,4.50,4.40,68.70,68.80,68.60,2.10,2.50,20.00,395.70,397.00
$PJCIEMT,2026-03-28 17:24:00,14.60,12.30,4.50,4.50,4.40,69.00,69.40,68.60,1.80,2.30,17.20,397.10,398.30
$PJCIEMT,2026-03-28 17:25:00,14.60,12.40,4.50,4.60,4.50,69.30,69.50,69.00,2.10,2.60,19.00,393.00,395.50
$PJCIEMT,2026-03-28 17:26:00,14.70,12.30,4.50,4.50,4.50,69.50,69.70,69.10,2.00,2.60,17.90,389.60,393.50
$PJCIEMT,2026-03-28 17:27:00,14.70,12.30,4.40,4.50,4.40,69.90,70.30,69.60,2.40,2.70,18.90,382.40,386.90
$PJCIEMT,2026-03-28 17:28:00,14.80,12.40,4.40,4.40,4.20,70.40,70.60,70.30,2.70,3.10,23.20,349.00,369.90
$PJCIEMT,2026-03-28 17:29:00,14.80,12.30,4.20,4.30,4.20,71.20,71.60,70.60,2.50,3.10,16.30,297.60,321.30
$PJCIEMT,2026-03-28 17:30:00,14.80,12.30,4.10,4.20,4.10,71.80,72.10,71.50,2.30,3.00,16.70,291.80,297.60
$PJCIEMT,2026-03-28 17:31:00,14.80,12.30,4.10,4.20,4.00,72.30,72.70,71.80,2.00,2.90,13.50,301.30,303.30
$PJCIEMT,2026-03-28 17:32:00,14.90,12.30,4.20,4.30,4.20,72.30,72.60,72.10,2.10,3.10,17.80,306.60,316.20
$PJCIEMT,2026-03-28 17:33:00,14.90,12.30,4.30,4.40,4.20,72.60,72.90,72.20,2.60,3.80,26.80,326.30,334.00
$PJCIEMT,2026-03-28 17:34:00,14.90,12.30,4.40,4.40,4.30,71.80,72.20,71.30,2.80,3.50,28.10,330.30,334.10
$PJCIEMT,2026-03-28 17:35:00,14.80,12.30,4.40,4.50,4.40,71.20,71.50,71.00,2.20,2.70,12.00,330.30,333.40
$PJCIEMT,2026-03-28 17:36:00,14.80,12.30,4.40,4.50,4.20,71.50,71.90,71.30,1.90,2.80,345.40,332.00,333.00
$PJCIEMT,2026-03-28 17:37:00,14.80,12.30,4.30,4.30,4.20,72.90,73.30,72.00,1.40,1.90,335.60,332.60,346.00
$PJCIEMT,2026-03-28 17:38:00,14.80,12.40,4.20,4.30,4.10,73.10,73.50,72.90,1.00,2.00,342.00,329.40,332.30
$PJCIEMT,2026-03-28 17:39:00,14.80,12.30,4.20,4.30,4.10,73.80,74.10,73.50,1.50,2.00,349.70,320.40,323.90
$PJCIEMT,2026-03-28 17:40:00,14.80,12.30,4.00,4.10,4.00,74.00,74.80,73.50,1.40,2.30,337.20,302.50,315.80
$PJCIEMT,2026-03-28 17:41:00,14.80,12.30,4.00,4.10,4.00,74.80,74.90,74.70,2.00,3.00,348.50,267.60,277.30
$PJCIEMT,2026-03-28 17:42:00,14.80,12.40,3.90,4.00,3.70,74.90,75.50,74.60,2.50,3.00,354.80,257.80,266.10
$PJCIEMT,2026-03-28 17:43:00,14.70,12.30,3.70,3.80,3.60,75.90,76.00,75.50,2.60,3.20,355.10,240.70,247.50
$PJCIEMT,2026-03-28 17:44:00,14.70,12.30,3.60,3.70,3.60,76.00,76.30,75.80,2.60,3.10,354.10,235.50,240.70
$PJCIEMT,2026-03-28 17:45:00,14.60,12.30,3.60,3.60,3.50,76.80,77.20,76.30,2.50,3.10,359.50,224.90,230.70
$PJCIEMT,2026-03-28 17:46:00,14.60,12.30,3.50,3.50,3.40,77.60,78.00,77.20,2.70,3.20,4.00,224.50,230.90
$PJCIEMT,2026-03-28 17:47:00,14.50,12.40,3.50,3.50,3.40,77.90,78.00,77.80,2.60,3.20,3.70,238.50,242.60
$PJCIEMT,2026-03-28 17:48:00,14.40,12.40,3.40,3.50,3.40,77.90,78.00,77.80,2.40,3.00,0.30,245.60,255.30
$PJCIEMT,2026-03-28 17:49:00,14.30,12.30,3.40,3.50,3.40,78.00,78.10,77.90,2.20,2.70,357.20,232.40,250.60
$PJCIEMT,2026-03-28 17:50:00,14.30,12.30,3.40,3.50,3.40,78.00,78.20,77.80,2.40,2.70,345.90,224.20,231.60
$PJCIEMT,2026-03-28 17:51:00,14.20,12.30,3.40,3.40,3.30,78.20,78.50,78.00,2.10,2.80,347.80,231.70,236.30
$PJCIEMT,2026-03-28 17:52:00,14.10,12.30,3.40,3.40,3.30,78.40,78.50,78.30,2.10,2.50,352.50,241.60,248.90
$PJCIEMT,2026-03-28 17:53:00,14.00,12.30,3.40,3.40,3.30,78.40,78.50,78.20,2.40,2.90,354.20,238.50,243.30
$PJCIEMT,2026-03-28 17:54:00,13.90,12.30,3.40,3.40,3.30,77.80,78.20,77.60,2.10,2.80,344.40,237.30,251.60
$PJCIEMT,2026-03-28 17:55:00,13.80,12.30,3.50,3.50,3.40,77.80,78.00,77.60,2.20,3.00,359.80,253.30,258.20
$PJCIEMT,2026-03-28 17:56:00,13.70,12.30,3.50,3.60,3.50,77.50,77.60,77.30,1.90,2.60,345.50,241.70,246.40
$PJCIEMT,2026-03-28 17:57:00,13.70,12.30,3.60,3.70,3.60,77.80,77.90,77.60,1.50,2.30,357.40,229.40,236.30
$PJCIEMT,2026-03-28 17:58:00,13.60,12.30,3.60,3.60,3.50,77.10,77.50,76.80,2.40,3.60,2.90,222.70,226.80
$PJCIEMT,2026-03-28 17:59:00,13.50,12.30,3.70,3.90,3.50,76.50,76.80,75.80,3.00,4.00,29.20,229.50,231.60
$PJCIEMT,2026-03-28 18:00:00,13.40,12.40,4.10,4.20,3.90,74.30,75.70,73.30,3.00,4.60,29.60,226.30,228.80
$PJCIEMT,2026-03-28 18:01:00,13.30,12.30,4.20,4.30,4.20,72.20,73.30,71.60,3.80,4.70,43.10,223.10,225.60
$PJCIEMT,2026-03-28 18:02:00,13.30,12.30,4.30,4.40,4.20,71.70,71.80,71.50,4.20,5.50,28.10,222.10,223.00
$PJCIEMT,2026-03-28 18:03:00,13.20,12.30,4.30,4.40,4.30,71.30,71.50,71.20,2.80,5.50,30.90,219.60,222.20
$PJCIEMT,2026-03-28 18:04:00,13.10,12.30,4.40,4.40,4.30,71.40,71.50,71.30,4.20,5.80,36.60,215.40,216.90
$PJCIEMT,2026-03-28 18:05:00,13.00,12.40,4.40,4.40,4.30,71.10,71.30,71.00,4.10,5.00,45.90,217.70,220.30
$PJCIEMT,2026-03-28 18:06:00,13.00,12.30,4.50,4.60,4.40,71.30,71.60,71.00,3.40,4.70,34.10,222.20,223.90
$PJCIEMT,2026-03-28 18:07:00,12.90,12.30,4.50,4.60,4.40,70.40,71.00,70.10,4.20,5.00,38.80,225.10,225.90
$PJCIEMT,2026-03-28 18:08:00,12.80,12.30,4.40,4.50,4.30,70.10,70.30,69.90,3.80,5.90,29.20,225.40,227.00
$PJCIEMT,2026-03-28 18:09:00,12.80,12.30,4.40,4.50,4.30,70.50,70.90,70.30,5.20,6.10,29.80,229.60,232.30
$PJCIEMT,2026-03-28 18:10:00,12.70,12.30,4.50,4.60,4.40,70.70,71.20,69.90,3.90,5.30,38.10,234.40,236.30
$PJCIEMT,2026-03-28 18:11:00,12.60,12.30,4.50,4.50,4.40,69.80,70.10,69.60,4.20,5.70,24.90,237.60,239.20
$PJCIEMT,2026-03-28 18:12:00,12.50,12.30,4.50,4.60,4.40,69.60,70.00,69.10,3.80,5.00,41.90,239.10,240.00
$PJCIEMT,2026-03-28 18:13:00,12.50,12.30,4.50,4.50,4.40,68.80,69.00,68.50,3.20,5.00,40.40,240.90,242.80
$PJCIEMT,2026-03-28 18:14:00,12.40,12.30,4.60,4.60,4.50,69.10,69.10,69.00,4.40,5.60,41.40,243.70,245.00
$PJCIEMT,2026-03-28 18:15:00,12.40,12.30,4.50,4.50,4.50,69.20,69.40,69.00,4.80,6.20,39.90,246.50,248.20
$PJCIEMT,2026-03-28 18:16:00,12.30,12.30,4.40,4.50,4.40,69.20,69.40,69.10,5.10,6.20,38.40,250.50,253.70
$PJCIEMT,2026-03-28 18:17:00,12.20,12.30,4.40,4.50,4.40,69.70,70.10,69.40,3.60,5.10,39.60,257.90,260.60
$PJCIEMT,2026-03-28 18:18:00,12.20,12.30,4.50,4.60,4.50,69.50,69.80,69.30,4.50,5.50,35.20,262.60,263.90
$PJCIEMT,2026-03-28 18:19:00,12.10,12.30,4.50,4.50,4.50,69.10,69.40,68.70,4.10,5.30,39.00,264.30,265.00
$PJCIEMT,2026-03-28 18:20:00,12.10,12.30,4.50,4.60,4.50,68.70,68.80,68.50,4.10,5.20,41.40,265.00,265.50
$PJCIEMT,2026-03-28 18:21:00,12.00,12.30,4.60,4.60,4.50,68.10,68.50,67.90,4.50,6.30,39.70,265.40,266.40
$PJCIEMT,2026-03-28 18:22:00,12.00,12.30,4.60,4.60,4.50,68.20,68.40,68.00,4.60,7.10,48.50,266.70,267.50
$PJCIEMT,2026-03-28 18:23:00,11.90,12.30,4.50,4.60,4.50,68.60,69.10,68.30,5.40,7.30,42.90,265.60,267.10
$PJCIEMT,2026-03-28 18:24:00,11.90,12.40,4.50,4.50,4.50,68.90,69.10,68.80,4.60,6.70,47.20,262.50,263.50
$PJCIEMT,2026-03-28 18:25:00,11.80,12.30,4.60,4.60,4.50,69.00,69.30,68.80,2.90,3.90,40.10,258.40,261.80
$PJCIEMT,2026-03-28 18:26:00,11.80,12.30,4.70,4.70,4.60,68.80,69.00,68.40,3.70,6.10,27.00,249.40,255.40
$PJCIEMT,2026-03-28 18:27:00,11.70,12.30,4.60,4.70,4.60,68.30,68.40,68.20,2.70,3.70,33.90,241.30,244.10
$PJCIEMT,2026-03-28 18:28:00,11.70,12.30,4.70,4.70,4.60,68.10,68.30,68.00,0.90,3.10,45.10,238.00,240.60
$PJCIEMT,2026-03-28 18:29:00,11.70,12.30,4.70,4.80,4.60,68.20,68.30,68.00,1.40,3.10,29.20,241.10,241.90
$PJCIEMT,2026-03-28 18:30:00,11.60,12.30,4.80,4.90,4.80,68.10,68.30,67.90,1.70,3.20,34.10,239.80,240.90
$PJCIEMT,2026-03-28 18:31:00,11.60,12.30,4.90,4.90,4.80,67.80,68.00,67.70,2.00,2.80,60.40,239.60,242.10
$PJCIEMT,2026-03-28 18:32:00,11.60,12.30,4.90,4.90,4.80,67.60,68.00,67.40,3.60,5.80,78.50,211.40,229.80
$PJCIEMT,2026-03-28 18:33:00,11.60,12.30,4.80,4.80,4.70,67.80,68.00,67.50,2.60,4.20,85.10,186.00,194.80
$PJCIEMT,2026-03-28 18:34:00,11.60,12.30,4.80,4.80,4.70,68.10,68.20,67.90,2.70,4.20,51.90,176.70,179.10
$PJCIEMT,2026-03-28 18:35:00,11.50,12.30,4.80,4.80,4.70,68.10,68.20,68.00,2.80,4.10,56.00,186.40,191.00
$PJCIEMT,2026-03-28 18:36:00,11.50,12.30,4.70,4.80,4.70,68.00,68.20,67.90,3.90,5.00,60.30,188.70,190.80
$PJCIEMT,2026-03-28 18:37:00,11.50,12.30,4.70,4.70,4.60,68.00,68.20,67.90,3.70,5.40,68.60,191.10,197.00
$PJCIEMT,2026-03-28 18:38:00,11.40,12.30,4.70,4.70,4.60,68.00,68.20,67.90,2.80,4.10,71.00,201.80,204.70
$PJCIEMT,2026-03-28 18:39:00,11.40,12.30,4.70,4.80,4.70,68.20,68.30,68.20,2.90,4.90,67.50,206.60,207.90
$PJCIEMT,2026-03-28 18:40:00,11.40,12.30,4.80,4.90,4.80,68.00,68.30,67.70,2.30,2.90,63.50,209.00,211.50
$PJCIEMT,2026-03-28 18:41:00,11.30,12.30,4.90,4.90,4.80,67.50,67.70,67.20,2.90,4.90,78.70,210.10,212.30
$PJCIEMT,2026-03-28 18:42:00,11.30,12.30,4.80,4.90,4.80,67.00,67.30,66.90,2.40,4.50,59.90,217.70,222.70
$PJCIEMT,2026-03-28 18:43:00,11.30,12.30,4.90,4.90,4.80,67.10,67.20,67.00,1.80,3.20,87.80,233.80,244.80
$PJCIEMT,2026-03-28 18:44:00,11.20,12.30,4.90,4.90,4.90,66.80,67.10,66.60,2.30,3.20,58.50,255.20,263.00
$PJCIEMT,2026-03-28 18:45:00,11.20,12.30,5.00,5.00,4.90,66.60,66.80,66.40,3.40,6.00,57.60,265.70,267.00
$PJCIEMT,2026-03-28 18:46:00,11.20,12.40,4.90,5.00,4.90,66.50,66.60,66.30,3.70,7.60,49.10,266.70,267.50
$PJCIEMT,2026-03-28 18:47:00,11.10,12.30,4.80,4.90,4.70,66.30,66.50,66.20,6.20,7.40,48.40,265.70,267.10
$PJCIEMT,2026-03-28 18:48:00,11.10,12.30,4.70,4.80,4.70,66.40,66.50,66.20,2.90,5.50,43.20,261.70,263.30
$PJCIEMT,2026-03-28 18:49:00,11.10,12.30,4.80,5.00,4.70,66.80,67.00,66.60,1.10,3.70,123.40,255.60,258.90
$PJCIEMT,2026-03-28 18:50:00,11.10,12.30,4.90,4.90,4.80,65.90,66.60,65.70,3.70,6.60,131.20,250.00,252.70
$PJCIEMT,2026-03-28 18:51:00,11.10,12.30,4.90,5.00,4.90,66.00,66.50,65.60,2.30,4.10,71.80,247.50,248.40
$PJCIEMT,2026-03-28 18:52:00,11.10,12.30,5.00,5.00,4.90,65.60,65.70,65.30,2.40,3.50,75.30,243.90,247.00
$PJCIEMT,2026-03-28 18:53:00,11.10,12.30,5.00,5.10,4.90,65.40,65.60,65.20,1.50,2.60,60.90,235.20,240.00
$PJCIEMT,2026-03-28 18:54:00,11.10,12.30,5.00,5.10,5.00,65.20,65.50,65.00,3.70,6.10,58.90,223.10,228.20
$PJCIEMT,2026-03-28 18:55:00,11.10,12.30,5.00,5.00,4.90,65.30,65.50,65.00,3.30,5.70,50.90,216.60,218.90
$PJCIEMT,2026-03-28 18:56:00,11.10,12.30,5.00,5.00,5.00,65.20,65.40,65.00,1.10,2.80,64.10,213.80,215.80
$PJCIEMT,2026-03-28 18:57:00,11.10,12.30,5.00,5.00,4.90,64.80,65.00,64.60,1.90,2.80,55.70,210.30,211.60
$PJCIEMT,2026-03-28 18:58:00,11.10,12.30,5.00,5.00,4.90,65.10,65.20,65.00,2.00,3.50,60.20,209.70,210.10
$PJCIEMT,2026-03-28 18:59:00,11.10,12.30,5.00,5.00,5.00,65.00,65.20,64.80,2.70,5.50,53.90,207.30,209.40
$PJCIEMT,2026-03-28 19:00:00,11.10,12.30,5.10,5.10,5.00,65.20,65.30,65.00,1.70,4.40,69.40,205.20,206.00
$PJCIEMT,2026-03-28 19:01:00,11.10,12.30,5.10,5.10,5.10,64.70,65.20,64.20,4.00,6.40,59.90,205.80,206.10
$PJCIEMT,2026-03-28 19:02:00,11.10,12.30,5.00,5.10,5.00,64.00,64.10,63.90,4.10,5.40,39.00,204.20,205.70
$PJCIEMT,2026-03-28 19:03:00,11.10,12.30,5.00,5.00,4.90,64.00,64.20,63.70,5.30,7.40,23.70,207.80,211.30
$PJCIEMT,2026-03-28 19:04:00,11.00,12.30,5.00,5.10,4.90,64.00,64.40,63.40,4.40,7.40,73.50,214.20,217.70
$PJCIEMT,2026-03-28 19:05:00,11.00,12.30,4.90,5.00,4.90,63.50,64.10,63.30,3.00,5.60,121.90,217.20,219.70
$PJCIEMT,2026-03-28 19:06:00,11.00,12.30,4.90,5.00,4.90,64.20,64.30,64.00,2.30,3.30,93.40,217.70,245.60
$PJCIEMT,2026-03-28 19:07:00,11.00,12.30,5.00,5.00,4.90,63.90,64.00,63.80,1.90,3.70,104.50,218.80,232.40
$PJCIEMT,2026-03-28 19:08:00,11.00,12.30,5.00,5.10,5.00,63.80,63.90,63.70,1.60,3.90,48.40,219.30,219.60
$PJCIEMT,2026-03-28 19:09:00,11.00,12.30,5.00,5.10,5.00,63.40,63.70,63.10,4.50,6.50,36.80,219.10,220.00
$PJCIEMT,2026-03-28 19:10:00,11.00,12.30,5.00,5.10,5.00,63.10,63.30,62.90,4.10,6.00,30.70,219.90,220.60
$PJCIEMT,2026-03-28 19:11:00,11.00,12.30,5.00,5.10,5.00,63.00,63.30,62.80,3.30,5.30,44.40,220.40,221.00
$PJCIEMT,2026-03-28 19:12:00,11.00,12.30,5.10,5.10,5.00,63.10,63.40,62.80,4.90,6.80,27.20,219.90,220.80
$PJCIEMT,2026-03-28 19:13:00,11.00,12.30,5.00,5.10,4.90,63.10,63.30,62.80,4.70,6.70,31.20,220.60,221.70
$PJCIEMT,2026-03-28 19:14:00,11.00,12.30,5.00,5.00,4.90,63.60,63.90,63.40,5.00,7.30,31.60,223.20,225.30
$PJCIEMT,2026-03-28 19:15:00,11.00,12.30,5.00,5.10,5.00,64.20,64.40,63.90,3.10,5.30,40.30,225.00,227.00
$PJCIEMT,2026-03-28 19:16:00,11.00,12.30,5.10,5.10,5.00,63.70,63.90,63.60,3.80,6.20,42.80,226.90,228.20
$PJCIEMT,2026-03-28 19:17:00,11.00,12.30,5.20,5.20,5.10,63.60,63.90,63.30,2.00,2.80,67.10,230.20,231.20
$PJCIEMT,2026-03-28 19:18:00,11.00,12.30,5.20,5.20,5.10,63.30,63.30,63.20,3.30,5.50,75.50,230.80,247.60
$PJCIEMT,2026-03-28 19:19:00,11.00,12.30,5.10,5.20,5.10,63.70,64.00,63.20,3.40,5.50,50.90,229.80,230.80
$PJCIEMT,2026-03-28 19:20:00,11.10,12.30,5.20,5.30,5.20,63.90,64.40,63.70,3.40,5.60,26.70,231.40,232.30
$PJCIEMT,2026-03-28 19:21:00,11.10,12.30,5.30,5.40,5.20,64.60,64.70,64.30,1.70,3.50,25.30,234.50,236.20
$PJCIEMT,2026-03-28 19:22:00,11.10,12.30,5.40,5.40,5.30,64.40,64.50,64.30,2.40,5.10,24.30,239.10,244.70
$PJCIEMT,2026-03-28 19:23:00,11.10,12.30,5.30,5.30,5.30,64.70,65.10,64.30,4.00,6.40,46.80,247.30,249.20
$PJCIEMT,2026-03-28 19:24:00,11.10,12.40,5.30,5.30,5.20,65.30,65.60,65.00,4.40,9.30,65.20,251.30,254.10
$PJCIEMT,2026-03-28 19:25:00,11.10,12.30,5.30,5.40,5.30,65.80,65.90,65.60,3.00,5.60,66.90,256.70,258.90
$PJCIEMT,2026-03-28 19:26:00,11.20,12.30,5.40,5.50,5.40,65.90,66.10,65.80,1.80,3.30,64.10,262.30,265.20
$PJCIEMT,2026-03-28 19:27:00,11.20,12.30,5.50,5.50,5.40,65.70,65.80,65.70,3.10,6.20,75.90,267.90,287.80
$PJCIEMT,2026-03-28 19:28:00,11.20,12.30,5.50,5.60,5.50,65.70,65.80,65.60,3.30,6.00,59.10,268.80,270.20
$PJCIEMT,2026-03-28 19:29:00,11.30,12.40,5.50,5.60,5.40,65.40,65.80,65.00,5.20,7.60,49.60,269.40,270.80
$PJCIEMT,2026-03-28 19:30:00,11.30,12.30,5.50,5.50,5.40,65.40,65.50,65.20,3.80,6.30,70.40,265.70,268.60
$PJCIEMT,2026-03-28 19:31:00,11.30,12.30,5.40,5.50,5.40,65.10,65.40,65.00,3.00,4.40,64.30,260.20,263.00
$PJCIEMT,2026-03-28 19:32:00,11.30,12.30,5.40,5.50,5.40,65.30,65.50,65.00,2.90,5.20,60.50,253.20,256.80
$PJCIEMT,2026-03-28 19:33:00,11.40,12.30,5.40,5.50,5.40,65.30,65.40,65.20,5.10,8.00,33.00,242.70,247.50
$PJCIEMT,2026-03-28 19:34:00,11.40,12.40,5.50,5.60,5.40,65.70,66.00,65.20,1.50,5.70,71.10,234.30,238.40
$PJCIEMT,2026-03-28 19:35:00,11.40,12.30,5.60,5.60,5.50,65.40,65.90,65.00,1.20,2.90,97.60,227.00,232.00
$PJCIEMT,2026-03-28 19:36:00,11.40,12.30,5.40,5.60,5.30,64.90,65.20,64.70,3.90,6.10,36.70,217.20,221.50
$PJCIEMT,2026-03-28 19:37:00,11.50,12.30,5.30,5.40,5.30,65.20,65.80,64.70,3.20,5.20,92.50,207.50,211.60
$PJCIEMT,2026-03-28 19:38:00,11.50,12.30,5.30,5.40,5.30,65.60,65.70,65.50,2.70,6.10,61.80,195.70,202.40
$PJCIEMT,2026-03-28 19:39:00,11.50,12.30,5.30,5.40,5.30,65.60,65.70,65.50,3.70,5.70,58.00,189.80,192.50
$PJCIEMT,2026-03-28 19:40:00,11.50,12.30,5.30,5.40,5.30,65.50,65.60,65.30,4.20,8.40,94.90,174.30,187.00
$PJCIEMT,2026-03-28 19:41:00,11.50,12.30,5.20,5.30,5.10,65.50,65.80,65.30,4.30,7.10,86.70,167.30,180.10
$PJCIEMT,2026-03-28 19:42:00,11.50,12.40,5.20,5.20,5.10,65.60,65.90,65.30,4.00,6.30,74.40,155.20,164.20
$PJCIEMT,2026-03-28 19:43:00,11.50,12.30,5.20,5.20,5.10,65.60,65.60,65.50,3.40,5.20,69.50,158.30,160.90
$PJCIEMT,2026-03-28 19:44:00,11.50,12.30,5.20,5.20,5.10,65.50,65.50,65.40,3.50,6.50,70.70,150.80,155.80
$PJCIEMT,2026-03-28 19:45:00,11.50,12.30,5.20,5.20,5.10,65.60,65.70,65.40,3.00,4.60,71.10,140.20,145.50
$PJCIEMT,2026-03-28 19:46:00,11.40,12.30,5.10,5.20,5.10,65.50,65.60,65.40,4.40,6.80,58.00,126.70,133.40
$PJCIEMT,2026-03-28 19:47:00,11.40,12.30,5.00,5.10,5.00,65.60,65.90,65.50,2.50,4.40,68.20,97.90,119.50
$PJCIEMT,2026-03-28 19:48:00,11.40,12.30,5.00,5.00,5.00,66.10,66.20,65.80,2.10,4.90,57.20,83.80,89.00
$PJCIEMT,2026-03-28 19:49:00,11.30,12.30,5.10,5.10,5.00,66.30,66.30,66.20,4.20,7.10,53.60,85.40,94.60
$PJCIEMT,2026-03-28 19:50:00,11.30,12.30,5.10,5.10,5.10,66.30,66.40,66.20,5.00,8.20,43.60,82.90,89.80
$PJCIEMT,2026-03-28 19:51:00,11.20,12.30,5.10,5.20,5.10,66.00,66.40,65.50,3.90,7.40,48.00,86.90,89.10
$PJCIEMT,2026-03-28 19:52:00,11.10,12.30,5.10,5.10,5.00,65.70,65.80,65.50,4.80,7.30,33.70,87.20,89.30
$PJCIEMT,2026-03-28 19:53:00,11.10,12.30,5.00,5.00,4.90,65.80,65.90,65.80,2.50,6.70,40.50,85.80,86.50
$PJCIEMT,2026-03-28 19:54:00,11.00,12.30,5.00,5.10,5.00,65.90,66.10,65.60,1.50,2.60,76.60,84.70,85.30
$PJCIEMT,2026-03-28 19:55:00,10.90,12.30,5.00,5.00,5.00,65.50,65.60,65.40,2.90,5.30,47.90,82.00,83.50
$PJCIEMT,2026-03-28 19:56:00,10.80,12.30,5.10,5.10,5.00,65.40,65.60,65.20,3.70,5.60,49.40,81.80,84.00
$PJCIEMT,2026-03-28 19:57:00,10.80,12.30,5.10,5.10,5.10,65.00,65.20,65.00,2.50,4.40,63.70,87.50,91.00
$PJCIEMT,2026-03-28 19:58:00,10.70,12.30,5.10,5.20,5.00,65.00,65.20,64.70,3.00,7.00,67.00,94.00,95.70
$PJCIEMT,2026-03-28 19:59:00,10.60,12.30,5.20,5.20,5.10,64.50,64.70,64.40,4.60,6.60,31.30,96.10,96.70
$PJCIEMT,2026-03-28 20:00:00,10.60,12.30,5.10,5.10,5.10,64.90,65.10,64.60,4.60,7.00,53.20,96.90,97.20
$PJCIEMT,2026-03-28 20:01:00,10.50,12.30,5.10,5.20,5.10,64.90,65.10,64.90,1.70,3.70,70.40,95.70,96.60
$PJCIEMT,2026-03-28 20:02:00,10.40,12.30,5.10,5.20,5.10,64.90,65.10,64.60,2.90,7.40,87.10,94.00,95.20
$PJCIEMT,2026-03-28 20:03:00,10.40,12.30,5.20,5.20,5.10,64.40,64.60,64.10,5.70,8.00,54.60,92.90,93.40
$PJCIEMT,2026-03-28 20:04:00,10.30,12.30,5.20,5.20,5.10,64.00,64.10,63.80,5.10,7.20,58.40,91.90,92.20
$PJCIEMT,2026-03-28 20:05:00,10.30,12.30,5.10,5.20,5.10,64.10,64.30,64.00,3.60,6.00,52.60,91.20,92.00
$PJCIEMT,2026-03-28 20:06:00,10.20,12.30,5.10,5.20,5.10,64.30,64.40,64.20,3.10,5.80,76.60,92.10,92.80
$PJCIEMT,2026-03-28 20:07:00,10.20,12.30,5.10,5.20,5.10,64.50,64.50,64.40,2.20,7.40,74.50,91.80,92.40
$PJCIEMT,2026-03-28 20:08:00,10.10,12.30,5.10,5.20,5.10,64.30,64.50,64.10,6.20,8.90,56.00,91.30,91.70
$PJCIEMT,2026-03-28 20:09:00,10.00,12.30,5.10,5.20,5.10,64.20,64.40,64.10,3.00,6.70,67.20,89.90,91.20
$PJCIEMT,2026-03-28 20:10:00,10.00,12.30,5.10,5.20,5.10,64.30,64.40,64.20,1.50,2.50,71.50,85.70,88.20
$PJCIEMT,2026-03-28 20:11:00,9.90,12.30,5.10,5.20,5.10,64.30,64.40,64.20,4.00,6.00,100.00,82.10,83.20
$PJCIEMT,2026-03-28 20:12:00,9.90,12.30,5.10,5.10,5.10,64.30,64.30,64.20,4.40,7.20,61.20,80.90,82.40
$PJCIEMT,2026-03-28 20:13:00,9.80,12.30,5.10,5.10,5.10,64.20,64.40,64.10,4.00,6.80,78.60,79.20,80.30
$PJCIEMT,2026-03-28 20:14:00,9.80,12.30,5.00,5.10,5.00,64.10,64.30,64.00,4.50,7.60,57.80,74.80,77.60
$PJCIEMT,2026-03-28 20:15:00,9.70,12.30,5.00,5.00,4.90,64.20,64.20,64.10,3.80,5.20,66.10,70.50,73.10
$PJCIEMT,2026-03-28 20:16:00,9.70,12.30,5.00,5.00,4.90,64.40,64.50,64.20,3.50,4.90,58.20,65.50,67.20
$PJCIEMT,2026-03-28 20:17:00,9.60,12.30,4.90,5.00,4.90,64.40,64.50,64.30,3.70,5.40,57.40,54.80,64.00
$PJCIEMT,2026-03-28 20:18:00,9.60,12.30,4.90,4.90,4.90,64.70,65.00,64.50,3.60,6.90,61.80,50.60,53.30
$PJCIEMT,2026-03-28 20:19:00,9.50,12.30,4.90,5.00,4.90,64.50,64.90,64.20,5.20,8.10,69.90,50.40,50.80
$PJCIEMT,2026-03-28 20:20:00,9.50,12.30,5.00,5.00,5.00,64.20,64.30,64.10,5.60,7.90,36.50,50.80,51.70
$PJCIEMT,2026-03-28 20:21:00,9.40,12.30,5.00,5.00,4.90,64.30,64.50,64.00,4.50,7.40,52.10,51.60,52.30
$PJCIEMT,2026-03-28 20:22:00,9.40,12.30,4.90,5.00,4.90,64.50,64.60,64.40,1.60,3.40,50.90,53.60,55.30
$PJCIEMT,2026-03-28 20:23:00,9.30,12.30,4.90,4.90,4.90,64.20,64.40,64.10,2.40,5.10,137.00,54.60,55.20
$PJCIEMT,2026-03-28 20:24:00,9.20,12.30,4.90,5.00,4.90,64.10,64.20,63.90,2.60,3.40,83.90,54.30,55.30
$PJCIEMT,2026-03-28 20:25:00,9.20,12.30,4.90,4.90,4.80,63.70,63.90,63.60,3.50,6.40,117.20,53.00,54.30
$PJCIEMT,2026-03-28 20:26:00,9.10,12.30,4.90,4.90,4.80,64.10,64.20,63.90,3.50,7.70,103.30,51.50,52.00
$PJCIEMT,2026-03-28 20:27:00,9.10,12.30,4.90,4.90,4.80,64.20,64.20,64.10,4.20,7.00,80.30,51.40,52.30
$PJCIEMT,2026-03-28 20:28:00,9.00,12.30,4.90,4.90,4.80,64.20,64.40,64.10,4.00,7.20,68.00,49.00,49.50
$PJCIEMT,2026-03-28 20:29:00,8.90,12.30,4.90,4.90,4.80,64.30,64.40,64.10,4.10,7.40,76.70,47.50,48.50
$PJCIEMT,2026-03-28 20:30:00,8.90,12.30,4.90,4.90,4.80,64.00,64.20,64.00,3.70,6.90,42.50,45.40,46.10
$PJCIEMT,2026-03-28 20:31:00,8.80,12.40,4.80,4.90,4.80,64.50,64.60,64.20,2.30,4.20,88.80,43.90,44.70
$PJCIEMT,2026-03-28 20:32:00,8.80,12.30,4.80,4.80,4.80,64.80,65.10,64.60,1.50,3.70,70.70,42.10,43.00
$PJCIEMT,2026-03-28 20:33:00,8.70,12.30,4.80,4.80,4.80,65.00,65.10,64.90,4.60,7.50,47.40,40.60,41.20
$PJCIEMT,2026-03-28 20:34:00,8.70,12.30,4.80,4.80,4.80,64.90,65.00,64.80,6.40,8.10,47.60,39.60,40.00
$PJCIEMT,2026-03-28 20:35:00,8.60,12.30,4.80,4.90,4.80,64.80,64.90,64.60,3.80,5.50,66.70,39.10,39.40
$PJCIEMT,2026-03-28 20:36:00,8.60,12.30,4.80,4.90,4.80,64.70,64.70,64.60,4.40,7.00,66.70,38.60,38.70
$PJCIEMT,2026-03-28 20:37:00,8.50,12.30,4.80,4.90,4.70,64.80,64.90,64.60,4.00,5.60,64.00,38.50,38.60
$PJCIEMT,2026-03-28 20:38:00,8.50,12.30,4.80,4.80,4.70,65.20,65.40,65.00,2.90,5.80,70.00,38.60,38.80
$PJCIEMT,2026-03-28 20:39:00,8.40,12.30,4.80,4.80,4.70,65.30,65.40,65.20,3.60,5.40,56.30,38.80,39.00
$PJCIEMT,2026-03-28 20:40:00,8.40,12.30,4.80,4.80,4.70,65.30,65.40,65.10,3.90,5.70,54.50,39.20,39.30
$PJCIEMT,2026-03-28 20:41:00,8.30,12.30,4.80,4.80,4.70,65.40,65.50,65.30,4.00,6.30,71.10,39.40,39.60
$PJCIEMT,2026-03-28 20:42:00,8.30,12.30,4.80,4.80,4.70,65.50,65.70,65.40,3.90,6.00,70.60,39.50,39.60
$PJCIEMT,2026-03-28 20:43:00,8.20,12.30,4.80,4.80,4.70,65.50,65.70,65.30,3.90,5.50,68.30,39.40,39.50
$PJCIEMT,2026-03-28 20:44:00,8.20,12.30,4.80,4.80,4.70,65.50,65.60,65.30,4.40,9.00,68.60,39.30,39.30
$PJCIEMT,2026-03-28 20:45:00,8.20,12.30,4.70,4.80,4.70,65.30,65.50,65.30,5.20,6.90,41.80,39.20,39.30
$PJCIEMT,2026-03-28 20:46:00,8.10,12.30,4.80,4.90,4.70,64.80,65.30,64.60,5.00,7.80,57.70,39.30,39.50
$PJCIEMT,2026-03-28 20:47:00,8.10,12.30,4.80,4.90,4.80,64.80,65.00,64.60,4.70,6.20,46.40,39.60,39.80
$PJCIEMT,2026-03-28 20:48:00,8.00,12.30,4.80,4.90,4.80,65.20,65.30,65.00,4.30,6.50,60.50,40.20,40.60
$PJCIEMT,2026-03-28 20:49:00,8.00,12.30,4.80,4.90,4.80,65.30,65.50,65.20,2.70,5.30,59.30,41.00,41.40
$PJCIEMT,2026-03-28 20:50:00,8.00,12.30,4.80,4.80,4.70,65.50,65.60,65.50,3.30,5.30,64.40,41.60,41.80
$PJCIEMT,2026-03-28 20:51:00,8.00,12.30,4.80,4.80,4.70,65.70,65.80,65.50,3.30,5.20,66.80,41.60,41.70
$PJCIEMT,2026-03-28 20:52:00,7.90,12.30,4.80,4.80,4.70,65.70,65.80,65.60,4.80,7.00,57.60,40.90,41.40
$PJCIEMT,2026-03-28 20:53:00,7.90,12.30,4.80,4.80,4.80,65.40,65.70,65.20,3.90,5.80,73.30,39.70,40.40
$PJCIEMT,2026-03-28 20:54:00,7.90,12.30,4.80,4.80,4.80,65.10,65.20,65.00,4.30,6.10,46.30,37.90,38.90
$PJCIEMT,2026-03-28 20:55:00,7.80,12.30,4.80,4.90,4.80,64.90,65.20,64.60,4.10,6.70,53.80,35.90,37.00
$PJCIEMT,2026-03-28 20:56:00,7.80,12.30,4.90,4.90,4.80,64.50,64.60,64.50,3.80,6.20,27.80,33.70,34.80
$PJCIEMT,2026-03-28 20:57:00,7.80,12.30,4.90,5.00,4.90,64.40,64.50,64.10,4.50,6.50,52.50,31.50,32.60
$PJCIEMT,2026-03-28 20:58:00,7.80,12.30,5.00,5.00,4.90,63.90,64.10,63.90,5.00,7.20,61.00,29.30,30.40
$PJCIEMT,2026-03-28 20:59:00,7.70,12.30,5.00,5.00,4.90,63.80,64.00,63.60,6.20,10.30,38.70,27.30,28.20
$PJCIEMT,2026-03-28 21:00:00,7.70,12.30,5.00,5.00,5.00,63.90,64.30,63.70,3.00,5.70,77.80,25.50,26.30
$PJCIEMT,2026-03-28 21:01:00,7.70,12.30,4.90,5.00,4.90,64.50,64.80,64.30,3.20,4.70,71.50,23.80,24.60
$PJCIEMT,2026-03-28 21:02:00,7.70,12.30,4.90,4.90,4.90,64.90,65.00,64.80,3.80,6.60,52.90,22.40,23.10
$PJCIEMT,2026-03-28 21:03:00,7.60,12.30,4.90,4.90,4.80,64.90,65.00,64.80,2.20,3.90,82.90,21.30,21.80
$PJCIEMT,2026-03-28 21:04:00,7.60,12.30,4.90,4.90,4.80,65.30,65.50,65.10,3.00,5.30,81.60,20.40,20.80
$PJCIEMT,2026-03-28 21:05:00,7.60,12.30,4.80,4.90,4.80,65.40,65.60,64.90,5.00,8.10,73.60,20.00,20.10
$PJCIEMT,2026-03-28 21:06:00,7.60,12.30,4.90,5.00,4.80,64.20,64.90,63.40,4.60,6.90,68.50,19.80,19.80
$PJCIEMT,2026-03-28 21:07:00,7.60,12.30,5.00,5.10,5.00,63.10,63.60,62.90,5.70,7.30,57.50,19.80,19.90
$PJCIEMT,2026-03-28 21:08:00,7.50,12.30,5.00,5.00,4.90,64.00,64.30,63.60,3.40,5.30,59.30,20.00,20.00
$PJCIEMT,2026-03-28 21:09:00,7.50,12.30,4.90,4.90,4.80,64.90,65.40,64.30,3.30,5.50,71.00,20.10,20.10
$PJCIEMT,2026-03-28 21:10:00,7.50,12.30,4.90,4.90,4.80,65.00,65.40,64.70,4.10,7.70,84.00,20.10,20.10
$PJCIEMT,2026-03-28 21:11:00,7.50,12.30,4.90,4.90,4.80,64.70,64.90,64.50,3.10,6.00,76.70,19.90,20.00
$PJCIEMT,2026-03-28 21:12:00,7.50,12.30,4.80,4.90,4.70,65.30,65.40,64.90,4.00,7.10,90.00,19.60,19.80
$PJCIEMT,2026-03-28 21:13:00,7.40,12.30,4.80,4.80,4.70,65.30,65.40,65.20,4.40,7.40,83.20,19.00,19.30
$PJCIEMT,2026-03-28 21:14:00,7.40,12.30,4.80,4.90,4.80,65.50,66.00,65.20,4.20,7.00,52.90,18.20,18.60
$PJCIEMT,2026-03-28 21:15:00,7.40,12.30,4.80,4.80,4.70,66.40,66.80,66.00,4.50,9.60,88.90,17.20,17.70
$PJCIEMT,2026-03-28 21:16:00,7.40,12.30,4.80,4.90,4.70,65.90,66.90,64.50,7.30,10.10,53.00,16.20,16.70
$PJCIEMT,2026-03-28 21:17:00,7.40,12.30,4.80,4.90,4.70,65.40,66.80,64.40,5.60,9.50,52.10,15.20,15.70
$PJCIEMT,2026-03-28 21:18:00,7.30,12.30,4.60,4.70,4.60,67.10,67.30,66.80,5.50,10.10,102.50,14.20,14.70
$PJCIEMT,2026-03-28 21:19:00,7.30,12.30,4.70,4.90,4.60,66.00,67.20,65.10,8.00,11.20,65.90,13.30,13.70
$PJCIEMT,2026-03-28 21:20:00,7.30,12.30,4.90,4.90,4.80,65.30,65.60,65.10,4.40,7.60,59.00,12.40,12.80
$PJCIEMT,2026-03-28 21:21:00,7.30,12.30,4.80,4.80,4.70,66.50,67.50,65.60,3.80,6.70,60.40,11.70,12.00
$PJCIEMT,2026-03-28 21:22:00,7.30,12.30,4.70,4.70,4.60,67.80,68.00,67.50,5.20,7.10,42.60,11.00,11.30
$PJCIEMT,2026-03-28 21:23:00,7.30,12.30,4.70,4.70,4.60,67.90,68.30,67.70,4.40,9.50,74.20,10.40,10.70
$PJCIEMT,2026-03-28 21:24:00,7.30,12.30,4.60,4.60,4.50,68.40,69.00,68.10,5.10,8.90,101.20,9.80,10.10
$PJCIEMT,2026-03-28 21:25:00,7.20,12.30,4.50,4.60,4.50,68.90,69.10,68.50,5.40,9.60,74.40,9.00,9.40
$PJCIEMT,2026-03-28 21:26:00,7.20,12.30,4.60,4.70,4.60,68.20,68.50,68.00,9.20,11.50,53.40,8.20,8.60
$PJCIEMT,2026-03-28 21:27:00,7.20,12.30,4.60,4.70,4.50,68.50,69.10,68.00,6.60,9.40,49.40,7.50,7.80
$PJCIEMT,2026-03-28 21:28:00,7.20,12.30,4.50,4.60,4.50,69.50,69.80,69.10,3.40,8.00,79.40,7.10,7.30
$PJCIEMT,2026-03-28 21:29:00,7.20,12.30,4.50,4.60,4.50,69.70,69.90,69.20,8.80,12.20,107.80,6.80,6.90
$PJCIEMT,2026-03-28 21:30:00,7.20,12.30,4.60,4.70,4.50,68.70,69.20,68.10,7.10,9.60,70.10,6.70,6.80
$PJCIEMT,2026-03-28 21:31:00,7.10,12.30,4.70,4.70,4.60,68.10,68.20,68.00,5.00,9.90,73.50,6.60,6.70
$PJCIEMT,2026-03-28 21:32:00,7.10,12.30,4.70,4.70,4.60,67.80,68.20,67.30,5.60,9.40,106.40,6.20,6.40
$PJCIEMT,2026-03-28 21:33:00,7.10,12.30,4.70,4.80,4.70,67.30,67.50,67.20,6.10,9.10,97.00,5.60,5.90
$PJCIEMT,2026-03-28 21:34:00,7.10,12.30,4.70,4.70,4.60,67.70,67.90,67.40,7.30,11.70,102.00,4.90,5.30
$PJCIEMT,2026-03-28 21:35:00,7.10,12.30,4.70,4.80,4.70,67.30,67.70,66.80,5.10,6.90,51.00,4.30,4.60
$PJCIEMT,2026-03-28 21:36:00,7.10,12.30,4.70,4.80,4.70,67.10,67.40,66.90,5.70,9.60,87.00,3.80,4.00
$PJCIEMT,2026-03-28 21:37:00,7.10,12.30,4.70,4.70,4.70,67.40,67.70,67.30,4.60,8.80,73.50,3.40,3.60
$PJCIEMT,2026-03-28 21:38:00,7.10,12.30,4.70,4.80,4.70,67.00,67.80,66.20,6.40,9.80,93.00,3.00,3.20
$PJCIEMT,2026-03-28 21:39:00,7.10,12.30,4.80,4.80,4.70,66.70,67.10,66.20,4.50,8.40,66.60,2.70,2.90
$PJCIEMT,2026-03-28 21:40:00,7.10,12.30,4.80,4.80,4.70,66.90,67.00,66.90,7.80,11.80,52.80,2.50,2.60
$PJCIEMT,2026-03-28 21:41:00,7.00,12.30,4.80,4.80,4.70,67.40,68.20,66.90,5.50,9.90,53.10,2.40,2.40
$PJCIEMT,2026-03-28 21:42:00,7.00,12.30,4.70,4.70,4.70,68.00,68.40,67.50,5.90,10.20,111.00,2.20,2.30
$PJCIEMT,2026-03-28 21:43:00,7.00,12.30,4.80,4.80,4.70,67.50,67.70,67.40,6.00,10.40,81.80,2.10,2.20
$PJCIEMT,2026-03-28 21:44:00,7.00,12.30,4.70,4.80,4.70,67.90,68.00,67.60,8.70,11.70,47.70,2.00,2.10
$PJCIEMT,2026-03-28 21:45:00,7.00,12.30,4.70,4.80,4.70,67.90,68.10,67.70,4.50,7.40,75.10,1.90,2.00
$PJCIEMT,2026-03-28 21:46:00,7.00,12.30,4.70,4.80,4.70,67.50,68.00,66.90,8.10,13.80,102.50,1.80,1.90
$PJCIEMT,2026-03-28 21:47:00,7.00,12.30,4.70,4.80,4.60,67.90,68.70,66.90,8.60,14.30,109.70,1.70,1.80
$PJCIEMT,2026-03-28 21:48:00,7.00,12.30,4.70,4.80,4.60,67.90,68.70,66.80,7.00,10.60,82.90,1.70,1.70
$PJCIEMT,2026-03-28 21:49:00,7.00,12.30,4.80,4.90,4.70,65.90,66.80,65.20,4.80,8.60,55.30,1.60,1.60
$PJCIEMT,2026-03-28 21:50:00,7.00,12.30,4.90,4.90,4.90,65.20,65.50,65.00,5.40,9.50,61.50,1.60,1.60
$PJCIEMT,2026-03-28 21:51:00,7.00,12.30,4.80,4.90,4.80,66.00,66.60,65.50,4.10,6.30,62.30,1.50,1.50
$PJCIEMT,2026-03-28 21:52:00,7.00,12.30,4.80,4.80,4.80,66.40,66.60,66.10,5.90,9.80,94.70,1.50,1.50
$PJCIEMT,2026-03-28 21:53:00,7.00,12.30,4.80,4.80,4.80,66.40,66.70,66.10,4.10,8.70,84.40,1.40,1.50
$PJCIEMT,2026-03-28 21:54:00,7.00,12.30,4.80,4.80,4.70,66.90,67.00,66.70,3.90,6.60,100.90,1.40,1.40
$PJCIEMT,2026-03-28 21:55:00,7.00,12.30,4.80,4.80,4.70,66.80,67.00,66.70,5.40,10.20,63.80,1.30,1.30
$PJCIEMT,2026-03-28 21:56:00,7.00,12.30,4.80,4.80,4.80,66.60,66.90,66.00,2.70,5.40,71.00,1.20,1.30
$PJCIEMT,2026-03-28 21:57:00,7.00,12.30,4.80,4.90,4.80,66.00,66.20,65.90,5.30,11.70,97.70,1.10,1.20
$PJCIEMT,2026-03-28 21:58:00,6.90,12.30,4.80,4.80,4.80,66.60,67.10,66.20,5.60,8.20,93.50,1.10,1.10
$PJCIEMT,2026-03-28 21:59:00,6.90,12.30,4.80,4.80,4.70,66.80,67.20,66.20,4.90,7.90,75.70,1.00,1.00
$PJCIEMT,2026-03-28 22:00:00,6.90,12.30,4.80,4.90,4.80,65.80,66.20,65.70,6.70,9.90,71.40,0.90,1.00
$PJCIEMT,2026-03-28 22:01:00,6.90,12.30,4.90,4.90,4.80,65.70,65.80,65.60,7.00,11.40,67.10,0.80,0.90
$PJCIEMT,2026-03-28 22:02:00,6.90,12.30,5.00,5.00,4.80,64.20,65.50,63.70,7.40,13.70,56.50,0.80,0.80
$PJCIEMT,2026-03-28 22:03:00,6.90,12.30,5.00,5.00,5.00,64.00,64.30,63.80,7.20,10.80,60.40,0.70,0.70
$PJCIEMT,2026-03-28 22:04:00,6.90,12.30,4.90,5.00,4.90,64.90,65.20,64.30,6.30,10.00,36.50,0.60,0.70
$PJCIEMT,2026-03-28 22:05:00,6.90,12.30,4.90,4.90,4.80,64.90,65.20,64.70,5.30,8.70,90.40,0.60,0.60
$PJCIEMT,2026-03-28 22:06:00,6.90,12.30,4.90,5.00,4.90,64.50,65.10,63.70,7.10,10.60,59.00,0.50,0.50
$PJCIEMT,2026-03-28 22:07:00,6.90,12.30,5.10,5.10,5.00,63.20,63.60,62.20,7.00,11.00,46.10,0.40,0.50
$PJCIEMT,2026-03-28 22:08:00,6.90,12.30,5.10,5.10,5.10,62.30,62.60,62.10,7.70,13.00,108.00,0.40,0.40
$PJCIEMT,2026-03-28 22:09:00,6.90,12.30,5.00,5.10,5.00,62.80,63.10,62.30,8.20,11.90,101.20,0.30,0.30
$PJCIEMT,2026-03-28 22:10:00,6.90,12.30,5.00,5.10,5.00,62.80,63.40,62.30,6.60,10.60,86.60,0.30,0.30
$PJCIEMT,2026-03-28 22:11:00,6.90,12.30,5.00,5.00,4.90,64.00,64.40,63.40,4.10,7.80,64.90,0.20,0.30
$PJCIEMT,2026-03-28 22:12:00,6.90,12.30,4.90,4.90,4.80,64.60,65.10,64.30,5.10,10.60,46.20,0.20,0.20
$PJCIEMT,2026-03-28 22:13:00,6.90,12.30,4.80,4.90,4.80,65.20,65.30,64.80,7.70,11.40,70.90,0.20,0.20
$PJCIEMT,2026-03-28 22:14:00,6.90,12.30,4.90,4.90,4.80,64.40,64.90,64.30,6.50,10.10,65.80,0.10,0.20
$PJCIEMT,2026-03-28 22:15:00,6.90,12.30,4.90,5.00,4.90,64.00,64.50,62.60,9.20,15.90,55.10,0.10,0.10
$PJCIEMT,2026-03-28 22:16:00,6.90,12.30,5.10,5.10,5.00,62.10,62.50,61.90,7.80,13.60,54.70,0.10,0.10
$PJCIEMT,2026-03-28 22:17:00,6.90,12.30,5.00,5.10,4.90,63.60,65.00,62.40,4.80,8.20,63.90,0.10,0.10
$PJCIEMT,2026-03-28 22:18:00,6.90,12.30,4.80,4.90,4.70,66.00,66.50,65.10,5.30,8.60,56.00,0.10,0.10
$PJCIEMT,2026-03-28 22:19:00,6.90,12.30,4.90,5.10,4.70,64.50,66.10,61.50,9.60,13.40,48.10,0.10,0.10
$PJCIEMT,2026-03-28 22:20:00,6.90,12.30,5.20,5.20,5.10,60.80,61.50,60.50,6.80,11.80,39.80,0.10,0.10
$PJCIEMT,2026-03-28 22:21:00,6.90,12.30,5.00,5.20,5.00,62.60,63.20,61.30,7.10,11.90,49.50,0.10,0.10
$PJCIEMT,2026-03-28 22:22:00,6.90,12.30,5.00,5.00,5.00,63.20,63.60,62.90,5.90,9.30,64.40,0.00,0.00
$PJCIEMT,2026-03-28 22:23:00,6.90,12.30,4.90,5.00,4.80,64.40,65.10,63.60,6.00,10.50,77.50,0.00,0.00
$PJCIEMT,2026-03-28 22:24:00,6.90,12.30,4.90,4.90,4.80,65.20,65.30,65.00,6.90,12.50,66.30,0.00,0.00
$PJCIEMT,2026-03-28 22:25:00,6.90,12.30,4.90,4.90,4.80,65.60,66.00,65.20,6.50,11.00,52.40,0.00,0.00
$PJCIEMT,2026-03-28 22:26:00,6.90,12.30,4.90,4.90,4.80,64.40,65.10,64.00,6.40,9.90,48.60,0.00,0.00
$PJCIEMT,2026-03-28 22:27:00,6.90,12.30,4.80,4.90,4.80,65.60,66.30,64.90,6.60,12.30,60.70,0.00,0.00
$PJCIEMT,2026-03-28 22:28:00,6.90,12.30,4.80,4.80,4.70,66.60,67.00,66.30,3.50,8.60,84.20,0.00,0.00
$PJCIEMT,2026-03-28 22:29:00,6.90,12.30,4.70,4.80,4.70,67.40,67.80,67.10,3.60,9.20,118.30,0.00,0.00
$PJCIEMT,2026-03-28 22:30:00,6.90,12.30,4.70,4.70,4.60,67.80,68.30,66.80,5.40,9.10,72.80,0.00,0.00
$PJCIEMT,2026-03-28 22:31:00,6.90,12.30,4.70,4.80,4.60,65.40,66.80,64.50,4.90,7.40,57.20,0.00,0.00
$PJCIEMT,2026-03-28 22:32:00,6.90,12.30,4.80,4.80,4.70,65.90,66.90,64.60,3.50,8.70,93.90,0.00,0.00
$PJCIEMT,2026-03-28 22:33:00,6.90,12.30,4.70,4.70,4.60,67.40,67.80,66.90,8.40,12.20,98.30,0.00,0.00
$PJCIEMT,2026-03-28 22:34:00,6.90,12.30,4.70,4.80,4.60,66.10,67.40,65.40,6.20,9.60,59.30,0.00,0.00
$PJCIEMT,2026-03-28 22:35:00,6.90,12.30,4.70,4.80,4.70,66.70,67.90,65.80,5.70,9.10,91.50,0.00,0.00
$PJCIEMT,2026-03-28 22:36:00,6.90,12.30,4.60,4.70,4.60,68.00,68.30,67.00,6.10,9.30,73.00,0.00,0.00
$PJCIEMT,2026-03-28 22:37:00,6.90,12.30,4.70,4.80,4.60,65.80,67.00,65.40,6.50,9.20,50.60,0.00,0.00
$PJCIEMT,2026-03-28 22:38:00,6.90,12.30,4.70,4.80,4.70,66.80,67.80,65.60,6.30,10.20,71.70,0.00,0.00
$PJCIEMT,2026-03-28 22:39:00,6.90,12.30,4.60,4.70,4.60,68.20,68.90,66.90,8.70,16.50,102.30,0.00,0.00
$PJCIEMT,2026-03-28 22:40:00,6.90,12.30,4.70,4.80,4.60,65.60,66.80,65.20,5.90,9.90,77.80,0.00,0.00
$PJCIEMT,2026-03-28 22:41:00,6.90,12.30,4.80,4.80,4.70,65.60,65.70,65.40,7.90,12.50,49.30,0.00,0.00
$PJCIEMT,2026-03-28 22:42:00,6.90,12.30,4.70,4.80,4.70,65.60,65.80,64.90,4.30,8.30,70.90,0.00,0.00
$PJCIEMT,2026-03-28 22:43:00,6.90,12.30,4.80,4.80,4.70,64.80,65.30,64.40,4.00,9.80,111.10,0.00,0.00
$PJCIEMT,2026-03-28 22:44:00,6.90,12.30,4.80,4.90,4.70,64.30,65.30,62.30,8.60,11.80,59.60,0.00,0.00
$PJCIEMT,2026-03-28 22:45:00,6.90,12.30,5.00,5.00,4.80,60.80,62.10,60.40,4.20,7.00,74.60,0.00,0.00
$PJCIEMT,2026-03-28 22:46:00,6.90,12.30,4.90,5.00,4.80,63.40,65.20,60.90,4.80,9.70,83.80,0.00,0.00
$PJCIEMT,2026-03-28 22:47:00,6.90,12.30,4.70,4.80,4.60,66.80,67.60,65.20,8.90,12.50,98.00,0.00,0.00
$PJCIEMT,2026-03-28 22:48:00,6.90,12.30,4.60,4.70,4.60,67.10,67.60,66.80,5.90,10.30,92.40,0.00,0.00
$PJCIEMT,2026-03-28 22:49:00,6.90,12.30,4.60,4.70,4.60,67.40,67.80,67.00,6.40,12.30,96.60,0.00,0.00
$PJCIEMT,2026-03-28 22:50:00,6.90,12.30,4.70,4.70,4.60,67.20,67.40,67.00,4.30,9.80,81.20,0.00,0.00
$PJCIEMT,2026-03-28 22:51:00,6.90,12.30,4.70,4.70,4.60,66.90,67.30,66.70,4.40,9.20,87.20,0.00,0.00
$PJCIEMT,2026-03-28 22:52:00,6.90,12.30,4.70,4.70,4.60,66.10,66.80,64.60,5.60,10.20,80.90,0.00,0.00
$PJCIEMT,2026-03-28 22:53:00,6.90,12.30,4.70,4.80,4.70,64.40,64.80,64.10,4.00,7.10,112.70,0.00,0.00
$PJCIEMT,2026-03-28 22:54:00,6.90,12.30,4.70,4.80,4.70,65.20,65.60,64.90,5.50,8.60,97.20,0.00,0.00
$PJCIEMT,2026-03-28 22:55:00,6.80,12.30,4.70,4.80,4.70,65.30,65.90,63.60,7.20,11.20,61.50,0.00,0.00
$PJCIEMT,2026-03-28 22:56:00,6.80,12.30,4.80,4.90,4.70,62.60,63.40,62.40,8.70,14.20,59.00,0.00,0.00
$PJCIEMT,2026-03-28 22:57:00,6.80,12.30,4.80,4.90,4.80,63.70,64.80,62.80,7.10,10.80,49.50,0.00,0.00
$PJCIEMT,2026-03-28 22:58:00,6.80,12.30,4.80,4.80,4.70,65.00,65.20,64.80,8.10,10.70,52.00,0.00,0.00
$PJCIEMT,2026-03-28 22:59:00,6.80,12.30,4.80,4.90,4.80,64.50,64.80,64.40,5.80,9.70,81.40,0.00,0.00
$PJCIEMT,2026-03-28 23:00:00,6.90,12.30,4.90,4.90,4.80,64.30,64.40,64.20,5.20,7.80,49.80,0.00,0.00
$PJCIEMT,2026-03-28 23:01:00,6.90,12.30,4.90,4.90,4.80,64.90,65.50,64.40,6.90,11.50,55.00,0.00,0.00
$PJCIEMT,2026-03-28 23:02:00,6.90,12.30,4.90,4.90,4.80,65.80,66.00,65.50,7.20,15.80,93.50,0.00,0.00
$PJCIEMT,2026-03-28 23:03:00,6.90,12.30,4.90,5.00,4.90,66.00,66.30,65.80,8.40,13.30,96.90,0.00,0.00
$PJCIEMT,2026-03-28 23:04:00,6.90,12.30,4.90,4.90,4.80,66.50,66.70,66.30,6.70,10.40,70.70,0.00,0.00
$PJCIEMT,2026-03-28 23:05:00,6.90,12.30,5.00,5.00,4.90,66.20,66.70,65.70,8.00,12.70,58.00,0.00,0.00
$PJCIEMT,2026-03-28 23:06:00,6.90,12.30,5.00,5.10,4.90,66.20,67.00,65.60,4.50,7.70,79.40,0.00,0.00
$PJCIEMT,2026-03-28 23:07:00,6.90,12.30,4.90,4.90,4.80,67.50,67.80,67.10,7.40,10.60,59.00,0.00,0.00
$PJCIEMT,2026-03-28 23:08:00,6.90,12.30,4.90,4.90,4.80,67.90,68.00,67.80,5.20,9.10,82.60,0.00,0.00
$PJCIEMT,2026-03-28 23:09:00,6.90,12.30,4.90,4.90,4.80,68.30,68.60,67.90,6.40,9.30,74.60,0.00,0.00
$PJCIEMT,2026-03-28 23:10:00,6.90,12.30,4.80,4.90,4.80,69.00,69.30,68.60,5.40,8.10,53.90,0.00,0.00
$PJCIEMT,2026-03-28 23:11:00,6.90,12.30,4.80,4.80,4.70,69.50,69.70,69.30,3.70,6.30,56.60,0.00,0.00
$PJCIEMT,2026-03-28 23:12:00,6.90,12.30,4.80,4.90,4.70,69.90,70.00,69.70,7.80,12.60,51.50,0.00,0.00
$PJCIEMT,2026-03-28 23:13:00,6.90,12.30,4.90,5.00,4.90,69.50,69.70,69.30,5.80,11.50,61.00,0.00,0.00
$PJCIEMT,2026-03-28 23:14:00,6.90,12.30,4.90,5.00,4.90,69.20,69.30,69.00,7.80,12.10,57.00,0.00,0.00
$PJCIEMT,2026-03-28 23:15:00,6.90,12.30,4.90,5.00,4.90,69.10,69.20,68.90,7.30,11.30,102.00,0.00,0.00
$PJCIEMT,2026-03-28 23:16:00,6.90,12.30,4.90,4.90,4.80,69.50,70.00,69.00,6.40,10.80,83.10,0.00,0.00
$PJCIEMT,2026-03-28 23:17:00,6.90,12.30,4.90,5.00,4.80,70.00,70.30,69.60,6.70,14.20,59.90,0.00,0.00
$PJCIEMT,2026-03-28 23:18:00,6.90,12.30,5.20,5.30,5.10,68.40,69.60,67.70,11.00,14.90,54.20,0.00,0.00
$PJCIEMT,2026-03-28 23:19:00,6.90,12.30,5.40,5.40,5.30,67.20,67.70,66.70,10.40,16.30,49.00,0.00,0.00
$PJCIEMT,2026-03-28 23:20:00,6.90,12.30,5.30,5.40,5.20,67.00,67.50,66.70,5.00,11.00,64.60,0.00,0.00
$PJCIEMT,2026-03-28 23:21:00,6.90,12.30,5.20,5.20,5.10,67.90,68.20,67.50,8.00,11.60,98.60,0.00,0.00
$PJCIEMT,2026-03-28 23:22:00,6.90,12.30,5.10,5.20,5.00,68.50,69.00,68.20,4.70,9.50,91.30,0.00,0.00
$PJCIEMT,2026-03-28 23:23:00,6.90,12.30,5.00,5.10,5.00,69.20,69.40,69.00,5.30,10.60,59.30,0.00,0.00
$PJCIEMT,2026-03-28 23:24:00,6.90,12.30,5.10,5.10,5.00,69.00,69.20,68.90,4.60,7.30,57.50,0.00,0.00
$PJCIEMT,2026-03-28 23:25:00,6.90,12.30,5.00,5.10,5.00,69.10,69.20,69.00,3.80,11.20,81.90,0.00,0.00
$PJCIEMT,2026-03-28 23:26:00,6.90,12.30,5.10,5.20,5.00,68.90,69.20,68.50,9.40,12.90,60.20,0.00,0.00
$PJCIEMT,2026-03-28 23:27:00,7.00,12.30,5.30,5.40,5.20,67.70,68.40,67.50,9.80,12.50,44.90,0.00,0.00
$PJCIEMT,2026-03-28 23:28:00,7.00,12.30,5.20,5.30,5.10,68.00,68.50,67.50,9.30,14.20,41.40,0.00,0.00
$PJCIEMT,2026-03-28 23:29:00,7.00,12.30,5.10,5.10,5.00,68.80,69.00,68.50,7.00,11.50,62.50,0.00,0.00
$PJCIEMT,2026-03-28 23:30:00,7.00,12.30,5.10,5.20,5.00,68.80,69.00,68.50,6.00,13.80,70.00,0.00,0.00
$PJCIEMT,2026-03-28 23:31:00,7.00,12.30,5.20,5.20,5.10,68.50,68.60,68.40,6.50,10.50,57.70,0.00,0.00
$PJCIEMT,2026-03-28 23:32:00,7.00,12.30,5.10,5.20,5.10,68.80,68.90,68.60,5.20,8.10,84.90,0.00,0.00
$PJCIEMT,2026-03-28 23:33:00,7.00,12.30,5.10,5.20,5.10,68.90,68.90,68.80,6.60,13.10,54.90,0.00,0.00
$PJCIEMT,2026-03-28 23:34:00,7.00,12.30,5.20,5.20,5.10,68.80,68.80,68.60,8.60,17.80,59.70,0.00,0.00
$PJCIEMT,2026-03-28 23:35:00,7.00,12.30,5.20,5.30,5.10,68.60,69.00,68.40,6.30,20.90,70.80,0.00,0.00
$PJCIEMT,2026-03-28 23:36:00,7.00,12.30,5.10,5.10,5.00,69.20,69.30,69.00,8.10,11.10,53.90,0.00,0.00
$PJCIEMT,2026-03-28 23:37:00,7.00,12.30,5.10,5.10,5.00,69.40,69.50,69.20,8.30,12.70,59.90,0.00,0.00
$PJCIEMT,2026-03-28 23:38:00,7.00,12.30,5.10,5.10,5.10,69.30,69.30,69.20,7.90,12.00,58.30,0.00,0.00
$PJCIEMT,2026-03-28 23:39:00,7.00,12.30,5.00,5.10,5.00,69.30,69.60,69.20,3.80,8.70,100.30,0.00,0.00
$PJCIEMT,2026-03-28 23:40:00,7.00,12.30,5.00,5.00,4.90,69.80,70.00,69.60,8.30,12.10,99.30,0.00,0.00
$PJCIEMT,2026-03-28 23:41:00,7.00,12.30,5.00,5.10,4.90,69.50,69.90,69.30,8.20,12.20,98.60,0.00,0.00
$PJCIEMT,2026-03-28 23:42:00,7.00,12.30,4.90,4.90,4.80,70.50,70.80,69.90,5.40,8.50,93.50,0.00,0.00
$PJCIEMT,2026-03-28 23:43:00,7.00,12.30,4.90,4.90,4.80,70.90,71.00,70.80,2.70,4.50,62.40,0.00,0.00
$PJCIEMT,2026-03-28 23:44:00,7.00,12.30,4.80,4.90,4.80,71.00,71.00,70.90,6.10,8.50,52.50,0.00,0.00
$PJCIEMT,2026-03-28 23:45:00,7.00,12.30,4.90,4.90,4.80,70.70,71.00,70.50,7.30,10.10,54.90,0.00,0.00
$PJCIEMT,2026-03-28 23:46:00,7.10,12.30,4.90,4.90,4.80,70.40,70.50,70.20,7.30,11.20,56.30,0.00,0.00
$PJCIEMT,2026-03-28 23:47:00,7.10,12.30,4.90,5.00,4.90,70.10,70.40,70.00,8.90,13.00,47.60,0.00,0.00
$PJCIEMT,2026-03-28 23:48:00,7.10,12.30,4.80,4.90,4.80,70.80,71.00,70.40,7.80,13.10,55.90,0.00,0.00
$PJCIEMT,2026-03-28 23:49:00,7.10,12.30,4.90,5.00,4.80,70.50,71.00,70.00,8.60,14.20,45.10,0.00,0.00
$PJCIEMT,2026-03-28 23:50:00,7.10,12.30,5.00,5.00,4.90,69.80,70.00,69.60,4.00,8.10,67.90,0.00,0.00
$PJCIEMT,2026-03-28 23:51:00,7.10,12.30,5.00,5.00,4.90,69.60,69.80,69.20,7.70,14.80,54.90,0.00,0.00
$PJCIEMT,2026-03-28 23:52:00,7.10,12.30,5.00,5.00,5.00,69.00,69.20,68.90,8.00,14.80,53.60,0.00,0.00
$PJCIEMT,2026-03-28 23:53:00,7.10,12.30,5.00,5.00,4.90,69.20,69.30,68.90,7.20,13.40,66.00,0.00,0.00
$PJCIEMT,2026-03-28 23:54:00,7.10,12.30,5.00,5.00,5.00,69.20,69.30,69.10,4.60,9.80,71.90,0.00,0.00
$PJCIEMT,2026-03-28 23:55:00,7.10,12.30,5.00,5.00,4.90,69.20,69.40,69.20,8.00,12.60,40.40,0.00,0.00
$PJCIEMT,2026-03-28 23:56:00,7.10,12.30,4.90,4.90,4.80,69.80,70.00,69.40,7.20,9.80,41.00,0.00,0.00
$PJCIEMT,2026-03-28 23:57:00,7.10,12.30,4.90,5.10,4.80,69.60,70.00,68.80,10.60,15.30,65.20,0.00,0.00
$PJCIEMT,2026-03-28 23:58:00,7.10,12.30,5.10,5.10,5.00,68.50,68.80,68.40,7.70,14.20,45.10,0.00,0.00
$PJCIEMT,2026-03-28 23:59:00,7.10,12.30,5.10,5.10,5.00,68.50,68.60,68.40,4.50,11.00,56.10,0.00,0.00