$PJCIEMT,2026-03-27 00:00:00,4.20,12.30,1.90,1.90,1.90,96.10,96.20,96.10,1.60,2.40,62.20,0.00,0.00
$PJCIEMT,2026-03-27 00:01:00,4.20,12.30,1.90,1.90,1.90,96.00,96.10,96.00,1.00,1.80,77.70,0.00,0.00
$PJCIEMT,2026-03-27 00:02:00,4.20,12.30,1.90,1.90,1.90,96.00,96.00,95.90,1.40,2.10,65.30,0.00,0.00
$PJCIEMT,2026-03-27 00:03:00,4.20,12.30,1.90,2.00,1.90,95.90,96.00,95.90,1.60,2.20,63.10,0.00,0.00
$PJCIEMT,2026-03-27 00:04:00,4.20,12.30,1.90,2.00,1.90,95.90,95.90,95.80,1.10,1.50,87.80,0.00,0.00
$PJCIEMT,2026-03-27 00:05:00,4.20,12.30,1.90,2.00,1.90,95.80,95.80,95.70,1.20,2.10,75.30,0.00,0.00
$PJCIEMT,2026-03-27 00:06:00,4.20,12.30,1.90,2.00,1.90,95.70,95.80,95.70,1.30,2.30,74.30,0.00,0.00
$PJCIEMT,2026-03-27 00:07:00,4.20,12.30,1.90,2.00,1.90,95.60,95.70,95.60,1.00,2.30,60.40,0.00,0.00
$PJCIEMT,2026-03-27 00:08:00,4.20,12.30,1.90,2.00,1.90,95.50,95.60,95.50,1.40,2.50,57.10,0.00,0.00
$PJCIEMT,2026-03-27 00:09:00,4.20,12.30,1.90,1.90,1.90,95.50,95.50,95.40,2.40,3.00,64.70,0.00,0.00
$PJCIEMT,2026-03-27 00:10:00,4.20,12.30,1.90,1.90,1.90,95.30,95.40,95.30,1.60,2.40,69.50,0.00,0.00
$PJCIEMT,2026-03-27 00:11:00,4.20,12.30,1.90,1.90,1.90,95.30,95.30,95.20,1.00,1.90,107.50,0.00,0.00
$PJCIEMT,2026-03-27 00:12:00,4.20,12.30,1.90,2.00,1.90,95.20,95.30,95.10,1.60,2.50,92.40,0.00,0.00
$PJCIEMT,2026-03-27 00:13:00,4.20,12.30,1.90,2.00,1.90,95.10,95.20,95.10,1.70,2.10,60.20,0.00,0.00
$PJCIEMT,2026-03-27 00:14:00,4.20,12.30,1.90,1.90,1.90,95.10,95.10,95.00,1.00,1.30,71.30,0.00,0.00
$PJCIEMT,2026-03-27 00:15:00,4.20,12.30,1.90,1.90,1.90,95.00,95.10,95.00,1.50,2.00,79.20,0.00,0.00
$PJCIEMT,2026-03-27 00:16:00,4.20,12.30,1.90,1.90,1.90,95.00,95.10,95.00,1.50,2.10,80.30,0.00,0.00
$PJCIEMT,2026-03-27 00:17:00,4.20,12.30,1.90,1.90,1.90,95.00,95.00,95.00,1.50,1.80,75.90,0.00,0.00
$PJCIEMT,2026-03-27 00:18:00,4.20,12.30,1.90,1.90,1.90,95.00,95.10,95.00,1.20,1.60,42.80,0.00,0.00
$PJCIEMT,2026-03-27 00:19:00,4.20,12.30,1.90,1.90,1.80,95.00,95.10,95.00,1.50,2.20,41.50,0.00,0.00
$PJCIEMT,2026-03-27 00:20:00,4.20,12.30,1.90,1.90,1.80,95.10,95.30,95.00,2.50,3.20,43.70,0.00,0.00
$PJCIEMT,2026-03-27 00:21:00,4.20,12.30,1.90,1.90,1.80,95.30,95.40,95.30,1.70,2.90,32.00,0.00,0.00
$PJCIEMT,2026-03-27 00:22:00,4.20,12.30,1.90,1.90,1.80,95.50,95.60,95.40,2.10,2.60,34.30,0.00,0.00
$PJCIEMT,2026-03-27 00:23:00,4.20,12.30,1.90,1.90,1.80,95.70,95.70,95.60,1.30,2.50,47.10,0.00,0.00
$PJCIEMT,2026-03-27 00:24:00,4.20,12.30,1.90,1.90,1.80,95.80,95.90,95.70,1.60,2.50,41.40,0.00,0.00
$PJCIEMT,2026-03-27 00:25:00,4.20,12.30,1.90,1.90,1.80,95.90,96.00,95.80,0.40,1.60,47.30,0.00,0.00
$PJCIEMT,2026-03-27 00:26:00,4.20,12.30,1.90,1.90,1.80,95.90,96.00,95.90,1.50,2.00,39.70,0.00,0.00
$PJCIEMT,2026-03-27 00:27:00,4.20,12.30,1.80,1.90,1.80,96.00,96.10,95.90,1.60,2.80,43.80,0.00,0.00
$PJCIEMT,2026-03-27 00:28:00,4.20,12.30,1.80,1.90,1.80,96.10,96.20,96.00,1.10,2.30,49.60,0.00,0.00
$PJCIEMT,2026-03-27 00:29:00,4.20,12.30,1.80,1.80,1.80,96.20,96.20,96.10,0.70,1.10,123.30,0.00,0.00
$PJCIEMT,2026-03-27 00:30:00,4.20,12.30,1.80,1.90,1.80,96.30,96.30,96.20,1.10,1.70,55.80,0.00,0.00
$PJCIEMT,2026-03-27 00:31:00,4.20,12.30,1.80,1.90,1.80,96.30,96.40,96.30,0.80,1.30,92.70,0.00,0.00
$PJCIEMT,2026-03-27 00:32:00,4.20,12.30,1.80,1.90,1.80,96.40,96.40,96.30,1.30,2.10,70.60,0.00,0.00
$PJCIEMT,2026-03-27 00:33:00,4.20,12.30,1.80,1.90,1.80,96.50,96.50,96.40,0.90,2.00,47.00,0.00,0.00
$PJCIEMT,2026-03-27 00:34:00,4.20,12.30,1.80,1.90,1.80,96.60,96.60,96.50,0.90,1.90,98.70,0.00,0.00
$PJCIEMT,2026-03-27 00:35:00,4.20,12.30,1.80,1.90,1.80,96.70,96.70,96.60,0.80,1.30,63.70,0.00,0.00
$PJCIEMT,2026-03-27 00:36:00,4.20,12.30,1.80,1.90,1.80,96.70,96.80,96.70,1.50,2.60,60.10,0.00,0.00
$PJCIEMT,2026-03-27 00:37:00,4.20,12.30,1.80,1.90,1.80,96.80,96.90,96.70,1.10,1.70,50.90,0.00,0.00
$PJCIEMT,2026-03-27 00:38:00,4.20,12.30,1.80,1.90,1.80,96.90,96.90,96.80,0.80,1.30,89.80,0.00,0.00
$PJCIEMT,2026-03-27 00:39:00,4.20,12.30,1.80,1.80,1.80,97.00,97.00,96.90,1.70,2.70,78.00,0.00,0.00
$PJCIEMT,2026-03-27 00:40:00,4.20,12.30,1.80,1.80,1.70,97.00,97.10,96.90,1.60,2.30,72.40,0.00,0.00
$PJCIEMT,2026-03-27 00:41:00,4.20,12.30,1.80,1.80,1.70,97.10,97.10,97.00,1.10,1.90,51.10,0.00,0.00
$PJCIEMT,2026-03-27 00:42:00,4.20,12.30,1.80,1.80,1.70,97.10,97.20,97.10,0.80,1.50,69.70,0.00,0.00
$PJCIEMT,2026-03-27 00:43:00,4.20,12.30,1.70,1.80,1.70,97.20,97.20,97.10,1.90,2.60,52.40,0.00,0.00
$PJCIEMT,2026-03-27 00:44:00,4.20,12.30,1.70,1.80,1.70,97.30,97.30,97.20,1.50,2.50,59.30,0.00,0.00
$PJCIEMT,2026-03-27 00:45:00,4.20,12.30,1.70,1.70,1.70,97.30,97.40,97.30,1.30,2.10,65.30,0.00,0.00
$PJCIEMT,2026-03-27 00:46:00,4.20,12.30,1.70,1.70,1.60,97.40,97.50,97.30,1.20,1.80,54.00,0.00,0.00
$PJCIEMT,2026-03-27 00:47:00,4.20,12.30,1.70,1.70,1.60,97.50,97.60,97.40,0.80,1.60,81.80,0.00,0.00
$PJCIEMT,2026-03-27 00:48:00,4.20,12.30,1.70,1.70,1.60,97.60,97.60,97.50,0.80,1.50,61.80,0.00,0.00
$PJCIEMT,2026-03-27 00:49:00,4.20,12.30,1.70,1.70,1.60,97.60,97.60,97.50,1.30,2.10,53.10,0.00,0.00
$PJCIEMT,2026-03-27 00:50:00,4.20,12.30,1.70,1.70,1.60,97.60,97.70,97.60,0.70,1.00,54.80,0.00,0.00
$PJCIEMT,2026-03-27 00:51:00,4.20,12.30,1.70,1.70,1.60,97.70,97.70,97.60,0.40,0.60,66.20,0.00,0.00
$PJCIEMT,2026-03-27 00:52:00,4.20,12.30,1.70,1.70,1.60,97.70,97.80,97.70,0.10,0.30,110.30,0.00,0.00
$PJCIEMT,2026-03-27 00:53:00,4.20,12.30,1.60,1.70,1.60,97.70,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 00:54:00,4.20,12.30,1.60,1.70,1.60,97.70,97.80,97.70,0.20,0.60,28.70,0.00,0.00
$PJCIEMT,2026-03-27 00:55:00,4.20,12.30,1.60,1.70,1.60,97.70,97.80,97.70,0.50,0.90,60.20,0.00,0.00
$PJCIEMT,2026-03-27 00:56:00,4.20,12.30,1.60,1.70,1.60,97.80,97.80,97.70,0.30,0.60,65.80,0.00,0.00
$PJCIEMT,2026-03-27 00:57:00,4.20,12.30,1.60,1.70,1.60,97.80,97.80,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 00:58:00,4.20,12.30,1.60,1.70,1.60,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 00:59:00,4.20,12.30,1.60,1.70,1.60,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:00:00,4.20,12.30,1.60,1.70,1.60,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:01:00,4.20,12.30,1.60,1.70,1.60,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:02:00,4.20,12.30,1.60,1.60,1.60,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:03:00,4.20,12.30,1.60,1.60,1.60,97.90,97.90,97.80,0.00,0.60,14.00,0.00,0.00
$PJCIEMT,2026-03-27 01:04:00,4.20,12.30,1.60,1.70,1.60,97.90,97.90,97.90,0.40,0.60,356.80,0.00,0.00
$PJCIEMT,2026-03-27 01:05:00,4.20,12.30,1.60,1.70,1.60,97.90,97.90,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:06:00,4.20,12.30,1.60,1.70,1.60,97.90,97.90,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:07:00,4.20,12.30,1.60,1.70,1.60,97.90,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:08:00,4.20,12.30,1.60,1.70,1.60,97.90,98.00,97.90,0.00,0.20,220.20,0.00,0.00
$PJCIEMT,2026-03-27 01:09:00,4.20,12.30,1.60,1.70,1.60,98.00,98.00,97.90,0.40,0.50,210.30,0.00,0.00
$PJCIEMT,2026-03-27 01:10:00,4.20,12.30,1.60,1.70,1.60,98.00,98.00,97.90,0.70,1.10,204.80,0.00,0.00
$PJCIEMT,2026-03-27 01:11:00,4.20,12.30,1.60,1.70,1.60,97.90,98.00,97.90,1.20,1.40,209.20,0.00,0.00
$PJCIEMT,2026-03-27 01:12:00,4.20,12.30,1.60,1.60,1.50,97.90,98.00,97.90,1.40,1.60,210.80,0.00,0.00
$PJCIEMT,2026-03-27 01:13:00,4.20,12.30,1.60,1.60,1.50,98.00,98.00,97.90,1.50,1.60,215.40,0.00,0.00
$PJCIEMT,2026-03-27 01:14:00,4.20,12.30,1.50,1.60,1.50,98.00,98.10,98.00,1.40,1.70,210.50,0.00,0.00
$PJCIEMT,2026-03-27 01:15:00,4.20,12.30,1.60,1.60,1.50,98.10,98.20,98.10,1.20,1.40,209.50,0.00,0.00
$PJCIEMT,2026-03-27 01:16:00,4.20,12.30,1.60,1.60,1.60,98.10,98.20,98.10,1.00,1.40,205.60,0.00,0.00
$PJCIEMT,2026-03-27 01:17:00,4.20,12.30,1.60,1.60,1.60,98.10,98.20,98.10,0.80,1.00,206.90,0.00,0.00
$PJCIEMT,2026-03-27 01:18:00,4.20,12.30,1.60,1.60,1.60,98.10,98.20,98.10,0.50,0.80,213.10,0.00,0.00
$PJCIEMT,2026-03-27 01:19:00,4.20,12.30,1.60,1.60,1.60,98.20,98.20,98.10,0.30,0.40,214.50,0.00,0.00
$PJCIEMT,2026-03-27 01:20:00,4.20,12.30,1.60,1.60,1.60,98.20,98.20,98.10,0.00,0.20,217.10,0.00,0.00
$PJCIEMT,2026-03-27 01:21:00,4.20,12.30,1.60,1.60,1.60,98.10,98.20,98.10,0.60,1.00,242.60,0.00,0.00
$PJCIEMT,2026-03-27 01:22:00,4.10,12.30,1.60,1.60,1.50,98.10,98.10,98.00,1.00,1.40,259.30,0.00,0.00
$PJCIEMT,2026-03-27 01:23:00,4.10,12.30,1.50,1.60,1.50,98.00,98.10,98.00,1.10,1.40,267.20,0.00,0.00
$PJCIEMT,2026-03-27 01:24:00,4.10,12.30,1.40,1.50,1.40,98.00,98.00,97.90,1.20,1.50,258.60,0.00,0.00
$PJCIEMT,2026-03-27 01:25:00,4.10,12.30,1.30,1.40,1.30,97.90,97.90,97.80,1.10,1.30,239.10,0.00,0.00
$PJCIEMT,2026-03-27 01:26:00,4.10,12.30,1.20,1.30,1.20,97.90,97.90,97.90,1.10,1.40,237.10,0.00,0.00
$PJCIEMT,2026-03-27 01:27:00,4.10,12.30,1.10,1.20,1.10,97.90,97.90,97.80,1.10,1.30,250.90,0.00,0.00
$PJCIEMT,2026-03-27 01:28:00,4.10,12.30,1.10,1.10,1.00,97.90,98.00,97.90,0.90,1.20,225.50,0.00,0.00
$PJCIEMT,2026-03-27 01:29:00,4.10,12.30,1.10,1.10,1.00,98.00,98.10,98.00,0.90,1.00,223.90,0.00,0.00
$PJCIEMT,2026-03-27 01:30:00,4.00,12.30,1.10,1.10,1.00,98.00,98.10,98.00,0.30,0.80,231.20,0.00,0.00
$PJCIEMT,2026-03-27 01:31:00,4.00,12.30,1.00,1.10,1.00,98.00,98.00,98.00,0.30,0.60,214.90,0.00,0.00
$PJCIEMT,2026-03-27 01:32:00,4.00,12.30,1.00,1.00,1.00,98.00,98.00,97.90,0.20,0.50,214.70,0.00,0.00
$PJCIEMT,2026-03-27 01:33:00,4.00,12.30,1.00,1.00,0.90,97.90,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:34:00,4.00,12.30,0.90,1.00,0.90,98.00,98.00,97.90,0.10,0.30,249.80,0.00,0.00
$PJCIEMT,2026-03-27 01:35:00,4.00,12.30,0.90,0.90,0.80,97.90,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:36:00,3.90,12.30,0.90,0.90,0.80,98.00,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:37:00,3.90,12.30,0.80,0.90,0.80,98.00,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:38:00,3.90,12.30,0.80,0.80,0.80,98.00,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 01:39:00,3.90,12.30,0.80,0.80,0.70,97.90,98.00,97.90,0.10,0.70,302.70,0.00,0.00
$PJCIEMT,2026-03-27 01:40:00,3.90,12.30,0.70,0.70,0.70,97.90,97.90,97.90,0.80,1.30,300.40,0.00,0.00
$PJCIEMT,2026-03-27 01:41:00,3.90,12.30,0.60,0.70,0.60,97.90,98.00,97.80,1.70,2.30,289.40,0.00,0.00
$PJCIEMT,2026-03-27 01:42:00,3.80,12.30,0.60,0.70,0.60,98.10,98.10,97.90,1.80,2.00,283.50,0.00,0.00
$PJCIEMT,2026-03-27 01:43:00,3.80,12.30,0.60,0.70,0.60,98.10,98.20,98.10,1.60,1.80,285.80,0.00,0.00
$PJCIEMT,2026-03-27 01:44:00,3.80,12.30,0.60,0.60,0.50,98.10,98.10,98.00,1.20,1.50,290.30,0.00,0.00
$PJCIEMT,2026-03-27 01:45:00,3.80,12.30,0.60,0.60,0.50,98.20,98.30,98.10,1.30,1.60,279.10,0.00,0.00
$PJCIEMT,2026-03-27 01:46:00,3.80,12.30,0.60,0.60,0.60,98.30,98.30,98.20,1.40,1.70,273.80,0.00,0.00
$PJCIEMT,2026-03-27 01:47:00,3.70,12.30,0.60,0.60,0.60,98.30,98.30,98.20,1.10,1.60,270.90,0.00,0.00
$PJCIEMT,2026-03-27 01:48:00,3.70,12.30,0.60,0.60,0.60,98.30,98.30,98.20,1.00,1.20,269.00,0.00,0.00
$PJCIEMT,2026-03-27 01:49:00,3.70,12.30,0.60,0.60,0.60,98.30,98.40,98.30,1.20,1.50,257.60,0.00,0.00
$PJCIEMT,2026-03-27 01:50:00,3.70,12.30,0.60,0.60,0.60,98.40,98.40,98.30,1.00,1.30,253.00,0.00,0.00
$PJCIEMT,2026-03-27 01:51:00,3.70,12.30,0.60,0.60,0.60,98.40,98.40,98.30,0.60,0.80,256.50,0.00,0.00
$PJCIEMT,2026-03-27 01:52:00,3.60,12.30,0.60,0.60,0.60,98.40,98.40,98.30,0.60,0.90,242.80,0.00,0.00
$PJCIEMT,2026-03-27 01:53:00,3.60,12.30,0.60,0.70,0.60,98.40,98.50,98.40,0.80,1.10,221.10,0.00,0.00
$PJCIEMT,2026-03-27 01:54:00,3.60,12.30,0.70,0.70,0.60,98.50,98.50,98.50,1.10,1.30,220.30,0.00,0.00
$PJCIEMT,2026-03-27 01:55:00,3.60,12.30,0.70,0.70,0.60,98.50,98.50,98.50,1.00,1.30,223.80,0.00,0.00
$PJCIEMT,2026-03-27 01:56:00,3.60,12.30,0.70,0.70,0.70,98.50,98.60,98.50,1.00,1.20,237.00,0.00,0.00
$PJCIEMT,2026-03-27 01:57:00,3.60,12.30,0.70,0.80,0.70,98.60,98.60,98.50,0.90,1.10,235.20,0.00,0.00
$PJCIEMT,2026-03-27 01:58:00,3.50,12.30,0.80,0.80,0.70,98.60,98.60,98.50,0.90,1.10,221.10,0.00,0.00
$PJCIEMT,2026-03-27 01:59:00,3.50,12.30,0.80,0.80,0.80,98.60,98.60,98.50,0.70,1.00,224.10,0.00,0.00
$PJCIEMT,2026-03-27 02:00:00,3.50,12.30,0.80,0.80,0.80,98.50,98.60,98.50,0.50,0.80,224.70,0.00,0.00
$PJCIEMT,2026-03-27 02:01:00,3.50,12.30,0.80,0.90,0.80,98.60,98.70,98.50,0.70,1.20,267.40,0.00,0.00
$PJCIEMT,2026-03-27 02:02:00,3.50,12.30,0.90,0.90,0.80,98.50,98.60,98.30,1.10,1.90,186.50,0.00,0.00
$PJCIEMT,2026-03-27 02:03:00,3.50,12.30,0.80,0.80,0.80,98.40,98.50,98.30,1.40,2.00,194.20,0.00,0.00
$PJCIEMT,2026-03-27 02:04:00,3.50,12.30,0.80,0.90,0.80,98.60,98.70,98.50,1.70,2.40,218.30,0.00,0.00
$PJCIEMT,2026-03-27 02:05:00,3.50,12.30,0.90,0.90,0.80,98.70,98.70,98.60,0.80,1.60,261.70,0.00,0.00
$PJCIEMT,2026-03-27 02:06:00,3.40,12.30,0.90,0.90,0.90,98.60,98.60,98.60,1.00,2.50,18.60,0.00,0.00
$PJCIEMT,2026-03-27 02:07:00,3.40,12.30,0.90,1.00,0.90,98.60,98.70,98.60,1.70,2.50,321.60,0.00,0.00
$PJCIEMT,2026-03-27 02:08:00,3.40,12.30,1.00,1.00,0.90,98.70,98.70,98.60,1.60,2.20,228.20,0.00,0.00
$PJCIEMT,2026-03-27 02:09:00,3.40,12.30,1.00,1.00,0.90,98.60,98.70,98.60,2.70,3.70,243.50,0.00,0.00
$PJCIEMT,2026-03-27 02:10:00,3.40,12.30,1.00,1.00,0.90,98.70,98.70,98.60,2.60,5.00,240.70,0.00,0.00
$PJCIEMT,2026-03-27 02:11:00,3.40,12.30,1.00,1.10,1.00,98.70,98.70,98.70,2.50,5.20,250.00,0.00,0.00
$PJCIEMT,2026-03-27 02:12:00,3.40,12.30,1.00,1.00,1.00,98.70,98.80,98.70,2.70,4.00,241.10,0.00,0.00
$PJCIEMT,2026-03-27 02:13:00,3.40,12.30,1.00,1.00,1.00,98.70,98.80,98.70,2.00,2.70,234.80,0.00,0.00
$PJCIEMT,2026-03-27 02:14:00,3.40,12.30,1.00,1.10,1.00,98.80,98.80,98.70,1.80,3.50,264.40,0.00,0.00
$PJCIEMT,2026-03-27 02:15:00,3.40,12.30,1.00,1.00,1.00,98.80,98.80,98.70,3.00,4.20,244.60,0.00,0.00
$PJCIEMT,2026-03-27 02:16:00,3.40,12.30,1.00,1.00,1.00,98.80,98.80,98.70,2.30,3.20,288.80,0.00,0.00
$PJCIEMT,2026-03-27 02:17:00,3.40,12.30,1.00,1.00,1.00,98.80,98.80,98.80,1.90,2.70,271.40,0.00,0.00
$PJCIEMT,2026-03-27 02:18:00,3.40,12.30,1.00,1.00,1.00,98.80,98.90,98.80,1.80,3.70,256.50,0.00,0.00
$PJCIEMT,2026-03-27 02:19:00,3.40,12.30,1.00,1.00,0.90,98.90,98.90,98.80,2.20,4.20,236.60,0.00,0.00
$PJCIEMT,2026-03-27 02:20:00,3.40,12.30,1.00,1.00,1.00,98.90,98.90,98.80,2.20,3.70,269.40,0.00,0.00
$PJCIEMT,2026-03-27 02:21:00,3.40,12.30,1.00,1.00,0.90,98.90,98.90,98.80,2.10,3.30,237.40,0.00,0.00
$PJCIEMT,2026-03-27 02:22:00,3.40,12.30,1.00,1.00,0.90,98.90,98.90,98.80,2.50,4.90,285.20,0.00,0.00
$PJCIEMT,2026-03-27 02:23:00,3.40,12.30,0.90,0.90,0.90,98.90,98.90,98.80,1.30,2.80,271.90,0.00,0.00
$PJCIEMT,2026-03-27 02:24:00,3.40,12.30,0.90,0.90,0.90,98.90,99.00,98.90,1.10,1.80,270.20,0.00,0.00
$PJCIEMT,2026-03-27 02:25:00,3.40,12.30,0.90,0.90,0.80,98.90,99.00,98.90,1.10,2.20,242.10,0.00,0.00
$PJCIEMT,2026-03-27 02:26:00,3.30,12.30,0.90,0.90,0.90,99.00,99.00,99.00,0.50,1.20,233.70,0.00,0.00
$PJCIEMT,2026-03-27 02:27:00,3.30,12.30,0.90,0.90,0.90,99.00,99.00,99.00,0.70,1.30,258.60,0.00,0.00
$PJCIEMT,2026-03-27 02:28:00,3.30,12.30,0.90,0.90,0.90,99.00,99.10,99.00,0.60,1.70,210.40,0.00,0.00
$PJCIEMT,2026-03-27 02:29:00,3.30,12.30,0.90,0.90,0.90,99.10,99.10,99.00,1.70,2.90,221.20,0.00,0.00
$PJCIEMT,2026-03-27 02:30:00,3.30,12.30,0.90,1.00,0.90,99.10,99.10,99.00,0.50,1.80,311.40,0.00,0.00
$PJCIEMT,2026-03-27 02:31:00,3.30,12.30,0.90,0.90,0.90,99.10,99.10,99.00,1.70,4.00,213.80,0.00,0.00
$PJCIEMT,2026-03-27 02:32:00,3.30,12.30,0.90,0.90,0.80,99.10,99.10,99.00,1.20,2.50,235.70,0.00,0.00
$PJCIEMT,2026-03-27 02:33:00,3.30,12.30,0.90,0.90,0.80,99.10,99.10,99.10,1.50,3.00,302.80,0.00,0.00
$PJCIEMT,2026-03-27 02:34:00,3.30,12.30,0.90,0.90,0.80,99.10,99.10,99.00,2.90,4.10,216.90,0.00,0.00
$PJCIEMT,2026-03-27 02:35:00,3.30,12.30,0.80,0.90,0.80,99.10,99.10,99.00,1.60,3.40,281.10,0.00,0.00
$PJCIEMT,2026-03-27 02:36:00,3.30,12.30,0.80,0.90,0.80,99.20,99.20,99.10,0.90,1.70,256.90,0.00,0.00
$PJCIEMT,2026-03-27 02:37:00,3.30,12.30,0.80,0.90,0.80,99.20,99.20,99.10,0.90,1.40,210.60,0.00,0.00
$PJCIEMT,2026-03-27 02:38:00,3.30,12.30,0.80,0.90,0.80,99.20,99.20,99.10,0.70,1.80,239.90,0.00,0.00
$PJCIEMT,2026-03-27 02:39:00,3.30,12.30,0.80,0.90,0.80,99.20,99.20,99.10,1.20,2.60,182.70,0.00,0.00
$PJCIEMT,2026-03-27 02:40:00,3.30,12.30,0.80,0.90,0.80,99.20,99.20,99.20,2.50,4.30,226.40,0.00,0.00
$PJCIEMT,2026-03-27 02:41:00,3.30,12.30,0.80,0.90,0.80,99.20,99.20,99.20,1.20,3.30,300.30,0.00,0.00
$PJCIEMT,2026-03-27 02:42:00,3.30,12.30,0.80,0.90,0.80,99.20,99.30,99.20,3.50,5.00,244.00,0.00,0.00
$PJCIEMT,2026-03-27 02:43:00,3.30,12.30,0.90,0.90,0.80,99.30,99.30,99.20,2.80,3.60,206.40,0.00,0.00
$PJCIEMT,2026-03-27 02:44:00,3.30,12.30,0.90,0.90,0.80,99.30,99.30,99.20,2.90,6.00,220.70,0.00,0.00
$PJCIEMT,2026-03-27 02:45:00,3.30,12.30,0.90,0.90,0.80,99.30,99.30,99.20,3.30,5.10,213.10,0.00,0.00
$PJCIEMT,2026-03-27 02:46:00,3.30,12.30,0.90,0.90,0.80,99.30,99.30,99.20,1.20,2.90,235.00,0.00,0.00
$PJCIEMT,2026-03-27 02:47:00,3.30,12.30,0.90,0.90,0.80,99.30,99.30,99.20,1.50,4.20,288.70,0.00,0.00
$PJCIEMT,2026-03-27 02:48:00,3.30,12.30,0.90,0.90,0.80,99.30,99.30,99.20,1.50,3.60,194.60,0.00,0.00
$PJCIEMT,2026-03-27 02:49:00,3.30,12.30,0.80,0.90,0.80,99.30,99.30,99.20,2.20,3.10,204.70,0.00,0.00
$PJCIEMT,2026-03-27 02:50:00,3.30,12.30,0.80,0.90,0.80,99.30,99.30,99.20,1.10,1.70,194.90,0.00,0.00
$PJCIEMT,2026-03-27 02:51:00,3.30,12.30,0.80,0.80,0.80,99.30,99.30,99.30,1.40,2.50,125.90,0.00,0.00
$PJCIEMT,2026-03-27 02:52:00,3.30,12.30,0.80,0.80,0.80,99.30,99.30,99.20,2.80,4.90,211.30,0.00,0.00
$PJCIEMT,2026-03-27 02:53:00,3.30,12.30,0.80,0.80,0.70,99.20,99.30,99.20,1.70,3.90,166.90,0.00,0.00
$PJCIEMT,2026-03-27 02:54:00,3.30,12.30,0.70,0.80,0.70,99.30,99.30,99.20,1.60,2.50,171.00,0.00,0.00
$PJCIEMT,2026-03-27 02:55:00,3.30,12.30,0.70,0.80,0.70,99.30,99.30,99.30,2.30,3.30,178.90,0.00,0.00
$PJCIEMT,2026-03-27 02:56:00,3.30,12.30,0.70,0.80,0.70,99.30,99.30,99.30,2.90,4.70,204.20,0.00,0.00
$PJCIEMT,2026-03-27 02:57:00,3.30,12.30,0.70,0.80,0.70,99.30,99.30,99.30,1.80,2.60,159.60,0.00,0.00
$PJCIEMT,2026-03-27 02:58:00,3.30,12.30,0.70,0.70,0.70,99.30,99.30,99.30,1.20,3.00,117.80,0.00,0.00
$PJCIEMT,2026-03-27 02:59:00,3.30,12.30,0.70,0.70,0.70,99.30,99.40,99.30,0.50,1.50,202.80,0.00,0.00
$PJCIEMT,2026-03-27 03:00:00,3.30,12.30,0.70,0.70,0.70,99.40,99.40,99.30,2.40,3.50,127.40,0.00,0.00
$PJCIEMT,2026-03-27 03:01:00,3.30,12.30,0.70,0.80,0.70,99.40,99.40,99.30,2.00,2.70,164.70,0.00,0.00
$PJCIEMT,2026-03-27 03:02:00,3.30,12.30,0.70,0.70,0.60,99.30,99.40,99.30,1.90,5.30,178.50,0.00,0.00
$PJCIEMT,2026-03-27 03:03:00,3.30,12.30,0.70,0.70,0.60,99.30,99.30,99.30,1.60,5.50,255.40,0.00,0.00
$PJCIEMT,2026-03-27 03:04:00,3.30,12.30,0.70,0.70,0.60,99.40,99.40,99.30,0.20,1.20,270.10,0.00,0.00
$PJCIEMT,2026-03-27 03:05:00,3.30,12.30,0.70,0.70,0.60,99.40,99.50,99.30,2.30,4.90,348.60,0.00,0.00
$PJCIEMT,2026-03-27 03:06:00,3.30,12.30,0.70,0.70,0.60,99.40,99.50,99.40,1.70,2.90,326.80,0.00,0.00
$PJCIEMT,2026-03-27 03:07:00,3.30,12.30,0.70,0.70,0.60,99.40,99.40,99.30,0.50,2.20,289.00,0.00,0.00
$PJCIEMT,2026-03-27 03:08:00,3.30,12.30,0.70,0.70,0.60,99.40,99.50,99.30,0.70,1.30,266.10,0.00,0.00
$PJCIEMT,2026-03-27 03:09:00,3.30,12.30,0.70,0.70,0.60,99.40,99.50,99.40,1.10,2.70,176.40,0.00,0.00
$PJCIEMT,2026-03-27 03:10:00,3.30,12.30,0.70,0.70,0.60,99.40,99.50,99.40,2.50,4.50,179.90,0.00,0.00
$PJCIEMT,2026-03-27 03:11:00,3.30,12.30,0.70,0.70,0.70,99.50,99.50,99.40,2.40,5.20,214.40,0.00,0.00
$PJCIEMT,2026-03-27 03:12:00,3.30,12.30,0.70,0.80,0.70,99.50,99.50,99.40,1.30,2.60,10.10,0.00,0.00
$PJCIEMT,2026-03-27 03:13:00,3.30,12.30,0.80,0.80,0.70,99.50,99.50,99.50,1.90,2.80,333.80,0.00,0.00
$PJCIEMT,2026-03-27 03:14:00,3.30,12.30,0.80,0.80,0.70,99.50,99.50,99.50,1.00,2.20,7.50,0.00,0.00
$PJCIEMT,2026-03-27 03:15:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.50,0.30,0.90,43.00,0.00,0.00
$PJCIEMT,2026-03-27 03:16:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.50,0.60,1.60,34.30,0.00,0.00
$PJCIEMT,2026-03-27 03:17:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.40,1.80,3.40,348.00,0.00,0.00
$PJCIEMT,2026-03-27 03:18:00,3.20,12.30,0.70,0.80,0.70,99.50,99.50,99.40,2.10,4.80,321.60,0.00,0.00
$PJCIEMT,2026-03-27 03:19:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.40,0.40,0.80,77.50,0.00,0.00
$PJCIEMT,2026-03-27 03:20:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.40,1.40,2.50,30.50,0.00,0.00
$PJCIEMT,2026-03-27 03:21:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.50,0.50,1.80,349.70,0.00,0.00
$PJCIEMT,2026-03-27 03:22:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.50,1.90,2.50,323.60,0.00,0.00
$PJCIEMT,2026-03-27 03:23:00,3.20,12.30,0.80,0.80,0.70,99.50,99.60,99.50,1.00,2.00,313.10,0.00,0.00
$PJCIEMT,2026-03-27 03:24:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.40,2.00,2.80,315.40,0.00,0.00
$PJCIEMT,2026-03-27 03:25:00,3.20,12.30,0.80,0.80,0.70,99.50,99.50,99.40,1.10,1.80,304.00,0.00,0.00
$PJCIEMT,2026-03-27 03:26:00,3.20,12.30,0.80,0.80,0.70,99.40,99.50,99.40,0.40,1.20,242.10,0.00,0.00
$PJCIEMT,2026-03-27 03:27:00,3.20,12.30,0.80,0.80,0.70,99.40,99.50,99.40,0.40,1.90,280.40,0.00,0.00
$PJCIEMT,2026-03-27 03:28:00,3.20,12.30,0.70,0.80,0.70,99.40,99.40,99.30,0.60,1.80,342.90,0.00,0.00
$PJCIEMT,2026-03-27 03:29:00,3.20,12.30,0.70,0.70,0.70,99.40,99.40,99.30,1.50,2.50,332.80,0.00,0.00
$PJCIEMT,2026-03-27 03:30:00,3.20,12.30,0.70,0.70,0.60,99.30,99.40,99.30,0.80,2.40,307.60,0.00,0.00
$PJCIEMT,2026-03-27 03:31:00,3.20,12.30,0.70,0.70,0.60,99.30,99.40,99.30,1.50,2.20,280.80,0.00,0.00
$PJCIEMT,2026-03-27 03:32:00,3.20,12.30,0.70,0.70,0.60,99.40,99.40,99.30,0.90,1.30,280.20,0.00,0.00
$PJCIEMT,2026-03-27 03:33:00,3.20,12.30,0.70,0.70,0.60,99.30,99.40,99.30,0.90,1.50,280.00,0.00,0.00
$PJCIEMT,2026-03-27 03:34:00,3.20,12.30,0.60,0.70,0.60,99.30,99.40,99.30,0.70,1.30,247.10,0.00,0.00
$PJCIEMT,2026-03-27 03:35:00,3.20,12.30,0.60,0.70,0.60,99.20,99.40,99.20,2.10,2.60,286.40,0.00,0.00
$PJCIEMT,2026-03-27 03:36:00,3.20,12.30,0.60,0.60,0.50,99.20,99.20,99.10,1.10,1.60,278.70,0.00,0.00
$PJCIEMT,2026-03-27 03:37:00,3.20,12.30,0.60,0.60,0.50,99.20,99.20,99.10,0.70,1.20,318.00,0.00,0.00
$PJCIEMT,2026-03-27 03:38:00,3.20,12.30,0.60,0.60,0.50,99.20,99.20,99.20,0.50,0.80,264.30,0.00,0.00
$PJCIEMT,2026-03-27 03:39:00,3.20,12.30,0.60,0.60,0.50,99.20,99.20,99.10,0.80,1.20,215.60,0.00,0.00
$PJCIEMT,2026-03-27 03:40:00,3.20,12.30,0.60,0.60,0.50,99.20,99.20,99.10,0.70,1.50,301.20,0.00,0.00
$PJCIEMT,2026-03-27 03:41:00,3.20,12.30,0.60,0.60,0.50,99.10,99.20,99.00,1.90,3.00,325.10,0.00,0.00
$PJCIEMT,2026-03-27 03:42:00,3.20,12.30,0.60,0.60,0.50,99.00,99.10,99.00,1.30,2.50,314.60,0.00,0.00
$PJCIEMT,2026-03-27 03:43:00,3.20,12.30,0.60,0.60,0.50,99.00,99.10,99.00,1.20,2.20,318.90,0.00,0.00
$PJCIEMT,2026-03-27 03:44:00,3.20,12.30,0.60,0.60,0.50,99.00,99.00,98.90,2.30,4.20,308.60,0.00,0.00
$PJCIEMT,2026-03-27 03:45:00,3.20,12.30,0.50,0.60,0.50,98.90,99.00,98.90,1.70,2.70,303.70,0.00,0.00
$PJCIEMT,2026-03-27 03:46:00,3.20,12.30,0.50,0.60,0.50,98.90,98.90,98.80,2.00,3.10,322.70,0.00,0.00
$PJCIEMT,2026-03-27 03:47:00,3.20,12.30,0.50,0.60,0.50,98.80,98.80,98.70,2.30,3.70,311.60,0.00,0.00
$PJCIEMT,2026-03-27 03:48:00,3.20,12.30,0.50,0.60,0.50,98.70,98.80,98.50,3.40,4.50,310.70,0.00,0.00
$PJCIEMT,2026-03-27 03:49:00,3.20,12.30,0.50,0.50,0.40,98.60,98.60,98.50,3.50,4.10,313.20,0.00,0.00
$PJCIEMT,2026-03-27 03:50:00,3.20,12.30,0.50,0.50,0.50,98.50,98.60,98.50,3.30,4.30,316.40,0.00,0.00
$PJCIEMT,2026-03-27 03:51:00,3.20,12.30,0.50,0.60,0.50,98.40,98.50,98.30,2.60,3.10,307.70,0.00,0.00
$PJCIEMT,2026-03-27 03:52:00,3.20,12.30,0.50,0.50,0.50,98.30,98.30,98.20,1.80,3.20,294.20,0.00,0.00
$PJCIEMT,2026-03-27 03:53:00,3.20,12.30,0.50,0.60,0.50,98.10,98.20,98.00,3.10,3.40,313.60,0.00,0.00
$PJCIEMT,2026-03-27 03:54:00,3.20,12.30,0.50,0.50,0.40,98.00,98.10,97.90,2.20,2.60,323.10,0.00,0.00
$PJCIEMT,2026-03-27 03:55:00,3.20,12.30,0.50,0.50,0.40,98.00,98.00,98.00,2.10,2.60,319.30,0.00,0.00
$PJCIEMT,2026-03-27 03:56:00,3.20,12.30,0.50,0.50,0.40,97.90,98.00,97.90,1.60,2.20,335.40,0.00,0.00
$PJCIEMT,2026-03-27 03:57:00,3.20,12.30,0.50,0.50,0.40,97.90,97.90,97.90,1.10,1.50,2.40,0.00,0.00
$PJCIEMT,2026-03-27 03:58:00,3.20,12.30,0.50,0.50,0.40,97.90,97.90,97.80,0.70,1.00,357.80,0.00,0.00
$PJCIEMT,2026-03-27 03:59:00,3.20,12.30,0.50,0.50,0.40,97.80,97.90,97.80,0.60,0.80,24.40,0.00,0.00
$PJCIEMT,2026-03-27 04:00:00,3.20,12.30,0.50,0.50,0.40,97.80,97.80,97.80,0.20,0.40,23.30,0.00,0.00
$PJCIEMT,2026-03-27 04:01:00,3.20,12.30,0.50,0.50,0.40,97.80,97.80,97.80,0.30,0.50,33.50,0.00,0.00
$PJCIEMT,2026-03-27 04:02:00,3.20,12.30,0.50,0.50,0.40,97.80,97.80,97.80,0.30,0.50,52.80,0.00,0.00
$PJCIEMT,2026-03-27 04:03:00,3.20,12.30,0.50,0.50,0.50,97.80,97.80,97.80,0.30,0.80,332.00,0.00,0.00
$PJCIEMT,2026-03-27 04:04:00,3.20,12.30,0.50,0.50,0.50,97.80,97.90,97.80,1.20,2.00,318.60,0.00,0.00
$PJCIEMT,2026-03-27 04:05:00,3.20,12.30,0.50,0.50,0.50,97.80,97.90,97.80,1.10,1.70,309.40,0.00,0.00
$PJCIEMT,2026-03-27 04:06:00,3.20,12.30,0.50,0.50,0.50,97.80,97.80,97.70,0.90,1.30,308.80,0.00,0.00
$PJCIEMT,2026-03-27 04:07:00,3.20,12.30,0.50,0.50,0.50,97.80,97.80,97.80,0.90,1.40,327.20,0.00,0.00
$PJCIEMT,2026-03-27 04:08:00,3.20,12.30,0.50,0.60,0.50,97.80,97.80,97.70,1.30,1.70,320.00,0.00,0.00
$PJCIEMT,2026-03-27 04:09:00,3.20,12.30,0.50,0.50,0.50,97.70,97.80,97.70,1.40,1.80,313.00,0.00,0.00
$PJCIEMT,2026-03-27 04:10:00,3.20,12.30,0.50,0.50,0.40,97.60,97.70,97.50,1.60,1.90,316.80,0.00,0.00
$PJCIEMT,2026-03-27 04:11:00,3.10,12.30,0.40,0.50,0.40,97.60,97.70,97.60,1.20,1.60,319.90,0.00,0.00
$PJCIEMT,2026-03-27 04:12:00,3.10,12.30,0.40,0.40,0.40,97.70,97.70,97.60,0.80,0.90,331.10,0.00,0.00
$PJCIEMT,2026-03-27 04:13:00,3.10,12.30,0.40,0.50,0.40,97.60,97.70,97.60,0.70,1.00,333.20,0.00,0.00
$PJCIEMT,2026-03-27 04:14:00,3.10,12.30,0.40,0.40,0.40,97.70,97.70,97.60,0.60,0.80,345.00,0.00,0.00
$PJCIEMT,2026-03-27 04:15:00,3.10,12.30,0.40,0.40,0.40,97.60,97.70,97.60,0.40,0.50,347.30,0.00,0.00
$PJCIEMT,2026-03-27 04:16:00,3.10,12.30,0.40,0.40,0.40,97.60,97.60,97.60,0.00,0.30,3.30,0.00,0.00
$PJCIEMT,2026-03-27 04:17:00,3.10,12.30,0.40,0.40,0.40,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 04:18:00,3.10,12.30,0.40,0.40,0.40,97.60,97.70,97.60,0.20,0.60,250.60,0.00,0.00
$PJCIEMT,2026-03-27 04:19:00,3.10,12.30,0.40,0.40,0.40,97.60,97.70,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 04:20:00,3.10,12.30,0.40,0.50,0.40,97.70,97.70,97.60,0.50,1.50,181.90,0.00,0.00
$PJCIEMT,2026-03-27 04:21:00,3.10,12.30,0.50,0.50,0.40,97.60,97.70,97.60,0.90,1.30,175.10,0.00,0.00
$PJCIEMT,2026-03-27 04:22:00,3.10,12.30,0.40,0.50,0.40,97.60,97.60,97.50,0.80,1.10,169.20,0.00,0.00
$PJCIEMT,2026-03-27 04:23:00,3.10,12.30,0.40,0.40,0.40,97.50,97.60,97.50,0.10,0.50,181.70,0.00,0.00
$PJCIEMT,2026-03-27 04:24:00,3.10,12.30,0.40,0.40,0.40,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 04:25:00,3.10,12.30,0.40,0.50,0.40,97.60,97.60,97.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 04:26:00,3.10,12.30,0.40,0.50,0.40,97.60,97.60,97.50,0.50,0.90,266.00,0.00,0.00
$PJCIEMT,2026-03-27 04:27:00,3.10,12.30,0.40,0.40,0.40,97.50,97.60,97.50,0.60,0.80,279.00,0.00,0.00
$PJCIEMT,2026-03-27 04:28:00,3.10,12.30,0.40,0.40,0.40,97.50,97.60,97.50,0.70,1.00,272.20,0.00,0.00
$PJCIEMT,2026-03-27 04:29:00,3.10,12.30,0.40,0.40,0.40,97.50,97.50,97.40,0.70,0.90,254.80,0.00,0.00
$PJCIEMT,2026-03-27 04:30:00,3.10,12.30,0.40,0.40,0.40,97.50,97.60,97.50,0.90,1.00,220.20,0.00,0.00
$PJCIEMT,2026-03-27 04:31:00,3.10,12.30,0.40,0.40,0.40,97.50,97.60,97.50,1.10,1.40,197.70,0.00,0.00
$PJCIEMT,2026-03-27 04:32:00,3.10,12.30,0.40,0.50,0.40,97.50,97.60,97.50,1.00,1.40,206.50,0.00,0.00
$PJCIEMT,2026-03-27 04:33:00,3.10,12.30,0.40,0.50,0.40,97.50,97.50,97.40,1.10,1.40,218.10,0.00,0.00
$PJCIEMT,2026-03-27 04:34:00,3.10,12.30,0.40,0.50,0.40,97.50,97.50,97.40,1.50,1.90,210.10,0.00,0.00
$PJCIEMT,2026-03-27 04:35:00,3.10,12.30,0.40,0.40,0.40,97.40,97.50,97.40,1.70,2.00,209.00,0.00,0.00
$PJCIEMT,2026-03-27 04:36:00,3.10,12.30,0.40,0.40,0.40,97.40,97.40,97.30,2.10,2.40,204.00,0.00,0.00
$PJCIEMT,2026-03-27 04:37:00,3.10,12.30,0.30,0.40,0.30,97.30,97.30,97.20,1.80,2.20,193.00,0.00,0.00
$PJCIEMT,2026-03-27 04:38:00,3.10,12.30,0.30,0.40,0.30,97.30,97.30,97.20,1.60,1.90,199.90,0.00,0.00
$PJCIEMT,2026-03-27 04:39:00,3.10,12.30,0.30,0.30,0.30,97.20,97.30,97.10,1.60,1.80,208.40,0.00,0.00
$PJCIEMT,2026-03-27 04:40:00,3.10,12.30,0.30,0.30,0.20,97.10,97.20,97.10,1.40,1.70,214.70,0.00,0.00
$PJCIEMT,2026-03-27 04:41:00,3.00,12.30,0.30,0.30,0.20,97.10,97.10,97.10,0.90,1.20,218.50,0.00,0.00
$PJCIEMT,2026-03-27 04:42:00,3.00,12.30,0.30,0.30,0.20,97.10,97.10,97.10,0.90,1.20,190.10,0.00,0.00
$PJCIEMT,2026-03-27 04:43:00,3.00,12.30,0.30,0.30,0.20,97.10,97.10,97.00,1.30,1.60,173.10,0.00,0.00
$PJCIEMT,2026-03-27 04:44:00,3.00,12.30,0.30,0.30,0.20,97.00,97.10,97.00,1.00,1.30,172.40,0.00,0.00
$PJCIEMT,2026-03-27 04:45:00,3.00,12.30,0.30,0.30,0.20,97.10,97.10,97.00,1.10,1.40,208.20,0.00,0.00
$PJCIEMT,2026-03-27 04:46:00,3.00,12.30,0.30,0.30,0.30,97.10,97.10,97.00,0.60,0.80,232.40,0.00,0.00
$PJCIEMT,2026-03-27 04:47:00,3.00,12.30,0.30,0.30,0.30,97.00,97.10,97.00,0.40,0.80,242.10,0.00,0.00
$PJCIEMT,2026-03-27 04:48:00,3.00,12.30,0.30,0.40,0.30,97.00,97.00,97.00,0.30,0.40,222.30,0.00,0.00
$PJCIEMT,2026-03-27 04:49:00,3.00,12.30,0.30,0.40,0.30,97.00,97.00,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-27 04:50:00,3.00,12.30,0.30,0.30,0.30,97.00,97.00,97.00,0.30,0.70,159.20,0.00,0.00
$PJCIEMT,2026-03-27 04:51:00,3.00,12.30,0.30,0.30,0.30,97.00,97.00,96.90,0.80,0.90,160.40,0.00,0.00
$PJCIEMT,2026-03-27 04:52:00,3.00,12.30,0.30,0.30,0.30,97.00,97.00,97.00,0.90,1.10,168.90,0.00,0.00
$PJCIEMT,2026-03-27 04:53:00,3.00,12.30,0.30,0.30,0.30,97.00,97.10,97.00,1.00,1.30,177.00,0.00,0.00
$PJCIEMT,2026-03-27 04:54:00,2.90,12.30,0.30,0.30,0.30,96.90,97.00,96.90,1.10,1.40,170.20,0.00,0.00
$PJCIEMT,2026-03-27 04:55:00,2.90,12.30,0.30,0.30,0.20,96.90,97.00,96.90,0.80,1.00,176.30,0.00,0.00
$PJCIEMT,2026-03-27 04:56:00,2.90,12.30,0.20,0.30,0.20,96.90,97.00,96.90,0.60,0.80,187.00,0.00,0.00
$PJCIEMT,2026-03-27 04:57:00,2.90,12.30,0.20,0.30,0.20,96.90,97.00,96.90,0.50,0.70,205.70,0.00,0.00
$PJCIEMT,2026-03-27 04:58:00,2.90,12.30,0.20,0.30,0.20,96.90,97.00,96.90,0.40,0.60,193.20,0.00,0.00
$PJCIEMT,2026-03-27 04:59:00,2.90,12.30,0.20,0.20,0.20,96.90,97.00,96.90,0.00,0.30,140.40,0.00,0.00
$PJCIEMT,2026-03-27 05:00:00,2.90,12.30,0.20,0.20,0.20,96.90,97.00,96.90,0.30,0.60,84.60,0.00,0.00
$PJCIEMT,2026-03-27 05:01:00,2.90,12.30,0.20,0.20,0.20,96.90,97.00,96.90,0.20,0.40,96.20,0.00,0.00
$PJCIEMT,2026-03-27 05:02:00,2.90,12.30,0.20,0.20,0.20,96.90,97.00,96.90,0.20,0.50,94.20,0.00,0.00
$PJCIEMT,2026-03-27 05:03:00,2.90,12.30,0.20,0.20,0.10,97.00,97.00,96.90,0.60,0.90,123.60,0.00,0.00
$PJCIEMT,2026-03-27 05:04:00,2.90,12.30,0.20,0.20,0.10,97.00,97.00,96.90,1.00,1.20,157.00,0.00,0.00
$PJCIEMT,2026-03-27 05:05:00,2.90,12.30,0.20,0.20,0.10,97.00,97.00,96.90,1.20,1.50,166.30,0.00,0.00
$PJCIEMT,2026-03-27 05:06:00,2.90,12.30,0.10,0.20,0.10,97.00,97.00,96.90,1.50,1.70,169.30,0.00,0.00
$PJCIEMT,2026-03-27 05:07:00,2.90,12.30,0.10,0.10,0.10,97.00,97.10,96.90,1.60,1.80,172.40,0.00,0.00
$PJCIEMT,2026-03-27 05:08:00,2.80,12.30,0.10,0.10,0.00,97.00,97.10,97.00,1.60,1.90,173.80,0.00,0.00
$PJCIEMT,2026-03-27 05:09:00,2.80,12.30,0.00,0.10,0.00,97.10,97.20,97.00,1.40,1.60,171.50,0.00,0.00
$PJCIEMT,2026-03-27 05:10:00,2.80,12.30,0.00,0.10,-0.00,97.20,97.20,97.10,1.40,1.60,169.30,0.00,0.00
$PJCIEMT,2026-03-27 05:11:00,2.80,12.30,0.00,0.10,-0.00,97.20,97.20,97.10,1.30,1.50,165.20,0.00,0.00
$PJCIEMT,2026-03-27 05:12:00,2.80,12.30,0.00,0.00,-0.00,97.20,97.20,97.10,1.20,1.40,162.10,0.00,0.00
$PJCIEMT,2026-03-27 05:13:00,2.80,12.30,0.00,0.00,-0.00,97.20,97.30,97.20,1.10,1.50,165.40,0.00,0.00
$PJCIEMT,2026-03-27 05:14:00,2.80,12.30,0.00,0.00,-0.00,97.30,97.40,97.20,1.00,1.20,158.80,0.00,0.00
$PJCIEMT,2026-03-27 05:15:00,2.80,12.30,0.00,0.10,0.00,97.40,97.40,97.30,1.00,1.10,155.40,0.00,0.00
$PJCIEMT,2026-03-27 05:16:00,2.80,12.30,0.00,0.10,0.00,97.30,97.40,97.20,0.90,1.20,157.30,0.00,0.00
$PJCIEMT,2026-03-27 05:17:00,2.80,12.30,0.10,0.10,-0.00,97.40,97.40,97.30,1.20,1.40,153.50,0.00,0.00
$PJCIEMT,2026-03-27 05:18:00,2.80,12.30,0.10,0.10,0.00,97.40,97.40,97.30,1.20,1.40,135.00,0.00,0.00
$PJCIEMT,2026-03-27 05:19:00,2.80,12.30,0.10,0.10,0.00,97.40,97.40,97.30,1.30,1.60,127.50,0.00,0.00
$PJCIEMT,2026-03-27 05:20:00,2.80,12.30,0.10,0.10,0.00,97.40,97.50,97.30,1.20,1.70,112.80,0.00,0.00
$PJCIEMT,2026-03-27 05:21:00,2.80,12.30,0.10,0.10,0.00,97.40,97.50,97.40,1.00,1.30,86.80,0.00,0.00
$PJCIEMT,2026-03-27 05:22:00,2.80,12.30,0.10,0.10,0.10,97.40,97.40,97.40,0.80,1.10,86.10,0.00,0.00
$PJCIEMT,2026-03-27 05:23:00,2.80,12.30,0.10,0.10,0.10,97.40,97.40,97.30,0.60,0.80,63.20,0.00,0.00
$PJCIEMT,2026-03-27 05:24:00,2.80,12.30,0.10,0.10,0.10,97.40,97.40,97.30,0.60,0.90,62.10,0.00,0.00
$PJCIEMT,2026-03-27 05:25:00,2.80,12.30,0.10,0.20,0.10,97.40,97.40,97.40,0.20,0.40,37.30,0.00,0.00
$PJCIEMT,2026-03-27 05:26:00,2.80,12.30,0.10,0.20,0.10,97.40,97.40,97.40,0.10,0.80,30.60,0.00,0.00
$PJCIEMT,2026-03-27 05:27:00,2.80,12.30,0.10,0.20,0.10,97.40,97.40,97.30,0.70,1.00,11.20,0.00,0.00
$PJCIEMT,2026-03-27 05:28:00,2.80,12.30,0.10,0.20,0.10,97.40,97.40,97.30,1.10,1.80,18.20,0.00,0.00
$PJCIEMT,2026-03-27 05:29:00,2.70,12.30,0.20,0.20,0.10,97.40,97.50,97.30,1.60,1.90,33.20,0.00,0.00
$PJCIEMT,2026-03-27 05:30:00,2.70,12.30,0.20,0.20,0.10,97.50,97.50,97.40,1.60,2.00,42.70,0.00,0.00
$PJCIEMT,2026-03-27 05:31:00,2.70,12.30,0.20,0.20,0.10,97.50,97.50,97.40,1.50,1.90,38.90,0.00,0.00
$PJCIEMT,2026-03-27 05:32:00,2.70,12.30,0.10,0.20,0.10,97.50,97.60,97.50,1.20,1.60,32.30,0.00,0.00
$PJCIEMT,2026-03-27 05:33:00,2.70,12.30,0.10,0.20,0.10,97.60,97.60,97.50,1.20,1.70,37.50,0.00,0.00
$PJCIEMT,2026-03-27 05:34:00,2.70,12.30,0.10,0.20,0.10,97.60,97.70,97.60,1.50,1.80,36.60,0.00,0.00
$PJCIEMT,2026-03-27 05:35:00,2.70,12.30,0.10,0.10,0.10,97.60,97.70,97.60,1.30,1.60,41.50,0.00,0.00
$PJCIEMT,2026-03-27 05:36:00,2.70,12.30,0.10,0.10,0.10,97.70,97.80,97.60,1.20,1.40,51.00,0.00,0.00
$PJCIEMT,2026-03-27 05:37:00,2.70,12.30,0.10,0.10,0.10,97.80,97.80,97.70,1.00,1.30,50.70,0.00,0.00
$PJCIEMT,2026-03-27 05:38:00,2.70,12.30,0.10,0.20,0.10,97.80,97.90,97.80,0.40,0.70,125.50,0.00,0.00
$PJCIEMT,2026-03-27 05:39:00,2.70,12.30,0.10,0.20,0.10,97.80,97.90,97.80,0.80,1.10,119.70,0.00,0.00
$PJCIEMT,2026-03-27 05:40:00,2.70,12.30,0.10,0.20,0.10,97.80,97.80,97.70,0.80,1.40,115.80,0.00,0.00
$PJCIEMT,2026-03-27 05:41:00,2.70,12.30,0.10,0.20,0.10,97.80,97.80,97.70,0.70,1.00,128.00,0.00,0.00
$PJCIEMT,2026-03-27 05:42:00,2.70,12.30,0.10,0.20,0.10,97.80,97.90,97.70,1.00,1.30,94.50,0.00,0.00
$PJCIEMT,2026-03-27 05:43:00,2.70,12.30,0.10,0.20,0.10,97.80,97.90,97.80,0.70,1.00,84.90,0.00,0.00
$PJCIEMT,2026-03-27 05:44:00,2.70,12.30,0.20,0.20,0.10,97.80,97.90,97.80,0.80,1.30,55.10,0.00,0.00
$PJCIEMT,2026-03-27 05:45:00,2.70,12.30,0.10,0.20,0.10,97.80,97.80,97.70,1.10,1.20,56.50,0.00,0.00
$PJCIEMT,2026-03-27 05:46:00,2.70,12.30,0.10,0.20,0.10,97.80,97.80,97.70,0.70,1.00,56.40,0.00,0.00
$PJCIEMT,2026-03-27 05:47:00,2.70,12.30,0.10,0.20,0.10,97.70,97.80,97.70,0.50,0.70,47.40,0.00,0.00
$PJCIEMT,2026-03-27 05:48:00,2.70,12.30,0.10,0.10,0.10,97.70,97.80,97.70,0.40,0.60,40.50,0.00,0.00
$PJCIEMT,2026-03-27 05:49:00,2.70,12.30,0.10,0.10,0.10,97.70,97.80,97.70,0.60,0.80,47.20,0.00,0.00
$PJCIEMT,2026-03-27 05:50:00,2.70,12.30,0.10,0.10,0.10,97.70,97.80,97.70,0.50,0.70,57.10,0.00,0.00
$PJCIEMT,2026-03-27 05:51:00,2.70,12.30,0.10,0.10,0.10,97.70,97.80,97.60,0.30,0.40,79.20,0.00,0.00
$PJCIEMT,2026-03-27 05:52:00,2.70,12.30,0.10,0.10,0.10,97.70,97.70,97.70,0.50,0.70,96.70,0.00,0.00
$PJCIEMT,2026-03-27 05:53:00,2.70,12.30,0.10,0.10,0.10,97.70,97.70,97.60,0.80,1.00,104.40,0.00,0.00
$PJCIEMT,2026-03-27 05:54:00,2.70,12.30,0.10,0.10,0.10,97.70,97.70,97.60,1.10,1.40,101.70,0.00,0.00
$PJCIEMT,2026-03-27 05:55:00,2.70,12.30,0.10,0.10,0.10,97.60,97.70,97.60,1.30,1.60,99.00,0.00,0.00
$PJCIEMT,2026-03-27 05:56:00,2.70,12.30,0.10,0.10,0.10,97.60,97.60,97.60,1.50,1.70,105.90,0.00,0.00
$PJCIEMT,2026-03-27 05:57:00,2.70,12.30,0.10,0.10,0.10,97.60,97.60,97.50,1.70,2.00,111.40,0.00,0.00
$PJCIEMT,2026-03-27 05:58:00,2.70,12.30,0.10,0.10,0.10,97.60,97.60,97.50,1.90,2.00,112.50,0.00,0.00
$PJCIEMT,2026-03-27 05:59:00,2.70,12.30,0.10,0.20,0.10,97.60,97.60,97.50,2.00,2.30,112.00,0.00,0.00
$PJCIEMT,2026-03-27 06:00:00,2.70,12.30,0.10,0.20,0.10,97.60,97.60,97.50,2.00,2.10,107.60,0.00,0.00
$PJCIEMT,2026-03-27 06:01:00,2.70,12.30,0.20,0.20,0.10,97.60,97.60,97.50,1.80,2.20,97.80,0.00,0.00
$PJCIEMT,2026-03-27 06:02:00,2.70,12.30,0.20,0.20,0.10,97.50,97.50,97.50,1.70,2.10,95.00,0.00,0.00
$PJCIEMT,2026-03-27 06:03:00,2.70,12.30,0.10,0.20,0.10,97.50,97.50,97.40,1.40,1.90,83.70,0.00,0.00
$PJCIEMT,2026-03-27 06:04:00,2.70,12.30,0.10,0.20,0.10,97.50,97.50,97.40,1.20,1.60,74.90,0.00,0.00
$PJCIEMT,2026-03-27 06:05:00,2.70,12.30,0.10,0.20,0.10,97.50,97.50,97.40,1.00,1.50,91.00,0.00,0.00
$PJCIEMT,2026-03-27 06:06:00,2.70,12.30,0.10,0.20,0.10,97.50,97.50,97.40,0.70,1.00,89.00,0.00,0.00
$PJCIEMT,2026-03-27 06:07:00,2.70,12.30,0.10,0.20,0.10,97.50,97.50,97.40,1.10,1.70,74.70,0.00,0.00
$PJCIEMT,2026-03-27 06:08:00,2.60,12.30,0.10,0.10,0.10,97.40,97.50,97.40,1.10,1.50,111.60,0.00,0.00
$PJCIEMT,2026-03-27 06:09:00,2.60,12.30,0.10,0.20,0.10,97.40,97.40,97.40,1.50,1.90,105.80,0.00,0.00
$PJCIEMT,2026-03-27 06:10:00,2.60,12.30,0.10,0.20,0.10,97.40,97.40,97.30,2.00,2.20,103.10,0.00,0.00
$PJCIEMT,2026-03-27 06:11:00,2.60,12.30,0.10,0.10,0.10,97.30,97.40,97.30,1.80,2.30,114.70,0.00,0.00
$PJCIEMT,2026-03-27 06:12:00,2.60,12.30,0.10,0.10,0.10,97.30,97.30,97.20,1.80,2.30,128.80,0.00,0.00
$PJCIEMT,2026-03-27 06:13:00,2.60,12.30,0.10,0.10,0.10,97.20,97.30,97.20,1.80,2.20,122.10,0.00,0.00
$PJCIEMT,2026-03-27 06:14:00,2.60,12.30,0.10,0.10,0.00,97.20,97.30,97.20,1.70,2.20,122.70,0.00,0.00
$PJCIEMT,2026-03-27 06:15:00,2.60,12.30,0.10,0.10,0.00,97.20,97.20,97.10,2.30,2.50,125.10,0.00,0.00
$PJCIEMT,2026-03-27 06:16:00,2.60,12.30,0.00,0.10,-0.00,97.10,97.10,97.00,2.10,2.40,106.60,0.00,0.00
$PJCIEMT,2026-03-27 06:17:00,2.60,12.30,-0.00,0.00,-0.00,97.10,97.10,97.00,1.80,2.00,97.70,0.00,0.00
$PJCIEMT,2026-03-27 06:18:00,2.60,12.30,-0.00,0.00,-0.00,97.10,97.20,97.10,2.00,2.40,95.30,0.00,0.00
$PJCIEMT,2026-03-27 06:19:00,2.60,12.30,0.00,0.10,-0.00,97.20,97.20,97.10,2.70,3.10,103.40,0.00,0.00
$PJCIEMT,2026-03-27 06:20:00,2.60,12.30,0.00,0.10,-0.00,97.20,97.20,97.10,2.20,3.00,104.30,0.00,0.00
$PJCIEMT,2026-03-27 06:21:00,2.60,12.30,0.00,0.10,-0.00,97.10,97.20,97.10,2.10,2.80,111.60,0.00,0.00
$PJCIEMT,2026-03-27 06:22:00,2.60,12.30,0.00,0.00,-0.00,97.10,97.20,97.10,2.10,2.60,119.10,0.00,0.00
$PJCIEMT,2026-03-27 06:23:00,2.50,12.30,0.00,0.10,-0.00,97.10,97.20,97.10,1.70,2.40,110.10,0.00,0.00
$PJCIEMT,2026-03-27 06:24:00,2.50,12.30,0.00,0.10,-0.00,97.10,97.10,97.00,1.40,2.10,115.20,0.00,0.00
$PJCIEMT,2026-03-27 06:25:00,2.50,12.30,0.00,0.10,0.00,97.00,97.10,97.00,1.20,1.50,115.20,0.00,0.00
$PJCIEMT,2026-03-27 06:26:00,2.50,12.30,0.10,0.10,0.00,96.90,97.00,96.90,0.80,1.20,123.30,0.00,0.00
$PJCIEMT,2026-03-27 06:27:00,2.50,12.30,0.00,0.10,0.00,96.90,96.90,96.80,1.60,1.90,132.30,0.00,0.00
$PJCIEMT,2026-03-27 06:28:00,2.50,12.30,0.00,0.10,-0.00,96.80,96.80,96.70,1.80,2.10,128.70,0.00,0.00
$PJCIEMT,2026-03-27 06:29:00,2.50,12.30,0.00,0.10,-0.00,96.70,96.80,96.60,1.60,2.20,127.50,0.00,0.00
$PJCIEMT,2026-03-27 06:30:00,2.50,12.30,0.00,0.10,0.00,96.60,96.60,96.50,1.10,1.70,101.70,0.00,0.00
$PJCIEMT,2026-03-27 06:31:00,2.50,12.30,0.10,0.10,0.00,96.50,96.50,96.50,0.70,1.10,73.20,0.00,0.00
$PJCIEMT,2026-03-27 06:32:00,2.40,12.30,0.10,0.10,0.00,96.50,96.50,96.40,0.30,0.70,64.20,0.00,0.00
$PJCIEMT,2026-03-27 06:33:00,2.40,12.30,0.10,0.10,0.00,96.40,96.50,96.40,0.50,0.80,67.30,0.00,0.00
$PJCIEMT,2026-03-27 06:34:00,2.40,12.30,0.10,0.10,0.00,96.40,96.40,96.40,0.50,0.70,67.90,0.00,0.00
$PJCIEMT,2026-03-27 06:35:00,2.40,12.30,0.10,0.10,0.00,96.40,96.40,96.30,0.30,0.50,81.80,0.00,0.00
$PJCIEMT,2026-03-27 06:36:00,2.40,12.30,0.00,0.10,0.00,96.30,96.40,96.30,0.50,0.60,114.70,0.00,0.00
$PJCIEMT,2026-03-27 06:37:00,2.40,12.30,0.00,0.10,-0.00,96.30,96.30,96.20,0.30,0.70,121.70,0.00,0.00
$PJCIEMT,2026-03-27 06:38:00,2.40,12.30,0.00,0.10,-0.00,96.20,96.30,96.10,0.50,1.00,115.20,0.00,0.00
$PJCIEMT,2026-03-27 06:39:00,2.40,12.30,0.00,0.00,-0.00,96.10,96.20,96.00,0.50,1.00,83.00,0.00,0.00
$PJCIEMT,2026-03-27 06:40:00,2.30,12.30,0.00,0.00,-0.00,96.00,96.10,95.90,0.40,0.90,120.80,0.00,0.00
$PJCIEMT,2026-03-27 06:41:00,2.30,12.30,0.00,0.00,-0.00,95.80,95.90,95.60,0.70,1.40,117.40,0.00,0.00
$PJCIEMT,2026-03-27 06:42:00,2.30,12.30,0.00,0.10,-0.00,95.50,95.60,95.30,1.40,1.80,123.00,0.00,0.00
$PJCIEMT,2026-03-27 06:43:00,2.30,12.30,0.10,0.10,0.00,94.90,95.30,94.50,1.70,2.10,128.30,0.00,0.00
$PJCIEMT,2026-03-27 06:44:00,2.30,12.30,0.10,0.10,0.00,94.00,94.50,93.80,1.20,1.80,166.10,0.00,0.00
$PJCIEMT,2026-03-27 06:45:00,2.30,12.30,0.10,0.10,0.10,93.50,93.80,93.20,1.60,2.80,124.70,0.00,0.00
$PJCIEMT,2026-03-27 06:46:00,2.30,12.30,0.10,0.10,0.10,92.90,93.20,92.50,1.60,2.60,30.00,0.00,0.00
$PJCIEMT,2026-03-27 06:47:00,2.20,12.30,0.10,0.10,0.10,92.20,92.60,91.80,1.70,2.80,28.00,0.00,0.00
$PJCIEMT,2026-03-27 06:48:00,2.20,12.30,0.10,0.10,0.00,91.60,91.80,91.30,2.60,3.50,26.90,0.00,0.00
$PJCIEMT,2026-03-27 06:49:00,2.20,12.30,0.10,0.10,0.00,90.80,91.30,90.40,0.80,2.20,112.80,0.00,0.00
$PJCIEMT,2026-03-27 06:50:00,2.20,12.30,0.10,0.20,0.10,90.20,90.40,89.90,0.80,1.60,53.60,0.00,0.00
$PJCIEMT,2026-03-27 06:51:00,2.20,12.30,0.10,0.20,0.10,89.60,89.90,89.40,1.60,2.30,44.80,0.00,0.00
$PJCIEMT,2026-03-27 06:52:00,2.20,12.30,0.20,0.20,0.10,89.10,89.40,88.70,1.50,2.50,79.30,0.00,0.00
$PJCIEMT,2026-03-27 06:53:00,2.20,12.30,0.20,0.20,0.10,88.50,88.70,88.20,0.80,1.80,153.10,0.00,0.00
$PJCIEMT,2026-03-27 06:54:00,2.20,12.30,0.20,0.20,0.20,87.80,88.20,87.30,1.70,2.70,90.50,0.00,0.00
$PJCIEMT,2026-03-27 06:55:00,2.20,12.30,0.20,0.20,0.20,87.30,87.30,87.20,2.50,3.40,32.50,0.00,0.00
$PJCIEMT,2026-03-27 06:56:00,2.10,12.30,0.20,0.20,0.20,87.20,87.30,87.00,2.90,4.70,46.80,0.00,0.00
$PJCIEMT,2026-03-27 06:57:00,2.10,12.30,0.20,0.30,0.20,86.80,87.00,86.60,1.80,3.00,55.50,0.00,0.00
$PJCIEMT,2026-03-27 06:58:00,2.10,12.30,0.20,0.30,0.20,86.20,86.60,86.00,2.10,3.50,58.30,0.00,0.00
$PJCIEMT,2026-03-27 06:59:00,2.10,12.30,0.20,0.30,0.20,85.70,86.00,85.30,3.30,4.40,48.70,0.00,0.00
$PJCIEMT,2026-03-27 07:00:00,2.10,12.30,0.20,0.20,0.10,85.20,85.30,85.00,1.70,2.50,50.20,0.00,0.00
$PJCIEMT,2026-03-27 07:01:00,2.10,12.30,0.20,0.20,0.10,85.00,85.00,84.90,0.70,1.90,96.50,0.00,0.00
$PJCIEMT,2026-03-27 07:02:00,2.10,12.30,0.20,0.20,0.10,84.80,85.00,84.60,1.40,2.60,57.30,0.00,0.00
$PJCIEMT,2026-03-27 07:03:00,2.10,12.30,0.20,0.20,0.10,84.40,84.60,84.20,2.50,3.70,45.70,0.00,0.00
$PJCIEMT,2026-03-27 07:04:00,2.10,12.30,0.20,0.20,0.20,84.10,84.20,84.00,1.80,3.20,72.30,0.00,0.00
$PJCIEMT,2026-03-27 07:05:00,2.00,12.30,0.20,0.20,0.20,84.00,84.10,83.90,3.20,4.60,48.50,0.00,0.00
$PJCIEMT,2026-03-27 07:06:00,2.00,12.30,0.20,0.20,0.20,83.80,83.90,83.80,2.40,3.80,73.40,0.00,0.00
$PJCIEMT,2026-03-27 07:07:00,2.00,12.30,0.20,0.20,0.10,83.80,83.80,83.70,1.90,3.40,58.40,0.00,0.00
$PJCIEMT,2026-03-27 07:08:00,2.00,12.30,0.20,0.20,0.20,83.60,83.80,83.40,3.00,3.80,58.90,0.00,0.00
$PJCIEMT,2026-03-27 07:09:00,2.00,12.30,0.20,0.20,0.10,83.20,83.40,83.10,2.40,4.30,72.00,0.00,0.00
$PJCIEMT,2026-03-27 07:10:00,2.00,12.30,0.20,0.20,0.10,83.10,83.10,82.90,3.00,5.40,68.50,0.00,0.00
$PJCIEMT,2026-03-27 07:11:00,2.00,12.30,0.20,0.30,0.20,82.80,83.00,82.80,1.70,3.40,65.30,0.00,0.00
$PJCIEMT,2026-03-27 07:12:00,2.00,12.30,0.20,0.30,0.20,82.80,82.80,82.80,2.10,3.50,63.00,0.00,0.00
$PJCIEMT,2026-03-27 07:13:00,2.00,12.30,0.20,0.30,0.20,83.00,83.10,82.80,1.60,2.40,45.00,0.00,0.00
$PJCIEMT,2026-03-27 07:14:00,2.00,12.30,0.20,0.20,0.10,83.10,83.10,83.00,0.90,2.90,20.90,0.00,0.00
$PJCIEMT,2026-03-27 07:15:00,1.90,12.30,0.10,0.20,0.10,83.20,83.20,83.10,1.30,2.40,111.90,0.00,0.00
$PJCIEMT,2026-03-27 07:16:00,1.90,12.30,0.10,0.20,0.10,83.30,83.40,83.20,1.50,2.60,37.10,0.00,0.00
$PJCIEMT,2026-03-27 07:17:00,1.90,12.30,0.10,0.10,0.10,83.40,83.40,83.30,1.40,2.00,38.40,0.00,0.00
$PJCIEMT,2026-03-27 07:18:00,1.90,12.30,0.10,0.10,0.00,83.20,83.30,83.20,1.60,2.50,35.50,0.00,0.00
$PJCIEMT,2026-03-27 07:19:00,1.90,12.30,0.10,0.10,0.00,83.10,83.20,82.90,2.40,2.80,50.00,0.00,0.00
$PJCIEMT,2026-03-27 07:20:00,1.90,12.30,0.10,0.10,0.00,82.80,82.90,82.60,2.10,2.60,33.90,0.00,0.00
$PJCIEMT,2026-03-27 07:21:00,1.90,12.30,0.10,0.10,0.00,82.60,82.70,82.50,1.70,2.40,54.10,0.00,0.00
$PJCIEMT,2026-03-27 07:22:00,1.90,12.30,0.10,0.10,0.10,82.50,82.60,82.40,0.60,0.90,109.90,0.00,0.00
$PJCIEMT,2026-03-27 07:23:00,1.80,12.30,0.10,0.10,0.00,82.40,82.60,82.20,1.80,2.80,39.10,0.00,0.00
$PJCIEMT,2026-03-27 07:24:00,1.80,12.30,0.10,0.20,0.10,82.00,82.20,81.80,2.50,3.40,20.20,0.00,0.00
$PJCIEMT,2026-03-27 07:25:00,1.80,12.30,0.10,0.20,0.10,81.80,81.80,81.70,2.50,3.50,19.00,0.00,0.00
$PJCIEMT,2026-03-27 07:26:00,1.80,12.30,0.20,0.20,0.10,81.90,82.00,81.70,2.00,3.10,42.80,0.00,0.00
$PJCIEMT,2026-03-27 07:27:00,1.80,12.30,0.10,0.20,0.10,81.50,81.70,81.30,2.60,3.50,39.00,0.00,0.00
$PJCIEMT,2026-03-27 07:28:00,1.80,12.30,0.10,0.20,0.10,81.00,81.30,80.70,3.00,3.50,18.40,0.00,0.00
$PJCIEMT,2026-03-27 07:29:00,1.80,12.30,0.10,0.20,0.10,80.40,80.70,80.30,2.00,2.50,18.40,0.00,0.00
$PJCIEMT,2026-03-27 07:30:00,1.80,12.30,0.20,0.20,0.10,80.40,80.40,80.30,1.20,2.00,33.80,0.00,0.00
$PJCIEMT,2026-03-27 07:31:00,1.70,12.30,0.20,0.20,0.10,80.50,80.70,80.30,0.70,1.10,23.80,0.00,0.00
$PJCIEMT,2026-03-27 07:32:00,1.70,12.30,0.10,0.20,0.10,80.90,80.90,80.70,0.80,1.30,16.90,0.00,0.00
$PJCIEMT,2026-03-27 07:33:00,1.70,12.30,0.10,0.20,0.10,80.90,81.10,80.80,1.10,2.00,12.40,0.00,0.00
$PJCIEMT,2026-03-27 07:34:00,1.70,12.30,0.10,0.10,0.10,81.00,81.20,80.90,2.90,3.70,9.70,0.00,0.00
$PJCIEMT,2026-03-27 07:35:00,1.70,12.30,0.10,0.10,0.00,80.60,81.10,80.20,2.70,3.60,16.60,0.00,0.00
$PJCIEMT,2026-03-27 07:36:00,1.70,12.30,0.10,0.10,0.00,80.20,80.30,80.10,3.10,3.80,16.30,0.00,0.00
$PJCIEMT,2026-03-27 07:37:00,1.70,12.30,0.10,0.10,0.00,80.10,80.20,80.00,2.90,3.40,15.80,0.00,0.00
$PJCIEMT,2026-03-27 07:38:00,1.70,12.30,0.10,0.10,0.00,80.10,80.20,80.00,2.30,2.60,13.10,0.00,0.00
$PJCIEMT,2026-03-27 07:39:00,1.60,12.30,0.00,0.10,0.00,80.40,80.70,80.20,2.10,2.90,24.10,0.00,0.00
$PJCIEMT,2026-03-27 07:40:00,1.60,12.30,0.00,0.10,-0.00,80.70,80.70,80.60,2.60,3.20,28.20,0.00,0.00
$PJCIEMT,2026-03-27 07:41:00,1.60,12.30,0.00,0.00,-0.00,81.00,81.40,80.70,1.50,2.10,34.90,0.00,0.00
$PJCIEMT,2026-03-27 07:42:00,1.60,12.30,-0.00,0.00,-0.10,81.60,81.80,81.30,1.50,2.40,17.50,0.00,0.00
$PJCIEMT,2026-03-27 07:43:00,1.60,12.30,-0.00,-0.00,-0.10,81.70,81.80,81.50,1.80,2.30,18.10,0.00,0.00
$PJCIEMT,2026-03-27 07:44:00,1.60,12.30,-0.00,-0.00,-0.10,81.60,81.70,81.60,1.30,1.60,27.50,0.00,0.00
$PJCIEMT,2026-03-27 07:45:00,1.60,12.30,-0.00,-0.00,-0.10,81.60,81.70,81.60,1.20,1.50,15.60,0.00,0.00
$PJCIEMT,2026-03-27 07:46:00,1.60,12.30,-0.10,-0.00,-0.10,81.80,82.00,81.70,1.10,1.90,13.60,0.00,0.00
$PJCIEMT,2026-03-27 07:47:00,1.60,12.30,-0.00,0.00,-0.10,82.10,82.20,81.90,2.50,3.70,26.80,0.00,0.00
$PJCIEMT,2026-03-27 07:48:00,1.50,12.30,-0.00,0.00,-0.10,81.70,81.90,81.50,2.60,3.80,3.10,0.00,0.00
$PJCIEMT,2026-03-27 07:49:00,1.50,12.30,-0.00,0.00,-0.00,81.20,81.50,81.00,2.40,3.30,4.60,0.00,0.00
$PJCIEMT,2026-03-27 07:50:00,1.50,12.30,0.00,0.10,-0.00,81.40,81.60,81.30,3.20,4.10,12.70,0.00,0.00
$PJCIEMT,2026-03-27 07:51:00,1.50,12.30,0.00,0.10,0.00,81.50,81.70,81.30,2.60,3.20,8.40,0.00,0.00
$PJCIEMT,2026-03-27 07:52:00,1.50,12.30,0.00,0.10,0.00,81.70,81.70,81.60,2.60,3.20,5.90,0.00,0.00
$PJCIEMT,2026-03-27 07:53:00,1.50,12.30,0.00,0.10,0.00,81.60,81.70,81.50,2.70,3.40,6.40,0.00,0.00
$PJCIEMT,2026-03-27 07:54:00,1.50,12.30,0.10,0.10,0.00,81.70,81.80,81.50,2.70,3.10,4.70,0.00,0.00
$PJCIEMT,2026-03-27 07:55:00,1.50,12.30,0.00,0.10,0.00,81.40,81.70,81.30,2.50,3.10,10.10,0.00,0.00
$PJCIEMT,2026-03-27 07:56:00,1.50,12.30,0.00,0.10,0.00,81.00,81.30,80.70,2.40,3.20,9.10,0.00,0.00
$PJCIEMT,2026-03-27 07:57:00,1.40,12.30,0.00,0.10,0.00,80.70,80.70,80.60,2.30,3.40,359.30,0.00,0.00
$PJCIEMT,2026-03-27 07:58:00,1.40,12.30,0.00,0.10,-0.00,80.50,80.70,80.30,3.20,3.50,4.30,0.00,0.00
$PJCIEMT,2026-03-27 07:59:00,1.40,12.30,0.10,0.10,0.00,80.50,80.70,80.30,2.20,2.80,11.10,0.00,0.00
$PJCIEMT,2026-03-27 08:00:00,1.40,12.30,0.10,0.10,0.00,80.80,80.80,80.70,1.70,2.40,19.80,0.00,0.00
$PJCIEMT,2026-03-27 08:01:00,1.40,12.30,0.10,0.10,0.00,80.30,80.70,80.10,1.70,2.20,22.80,0.00,0.00
$PJCIEMT,2026-03-27 08:02:00,1.40,12.30,0.10,0.10,0.10,80.20,80.40,80.10,1.10,2.40,28.50,0.00,0.00
$PJCIEMT,2026-03-27 08:03:00,1.40,12.30,0.10,0.10,0.00,80.10,80.30,79.80,2.20,2.60,19.00,0.00,0.00
$PJCIEMT,2026-03-27 08:04:00,1.40,12.30,0.10,0.20,0.10,79.50,79.90,79.30,2.00,2.40,13.60,0.00,0.00
$PJCIEMT,2026-03-27 08:05:00,1.40,12.30,0.20,0.20,0.10,79.20,79.30,79.00,2.40,2.70,25.50,0.00,0.00
$PJCIEMT,2026-03-27 08:06:00,1.40,12.30,0.10,0.20,0.10,79.00,79.00,78.90,1.90,2.50,23.10,0.00,0.00
$PJCIEMT,2026-03-27 08:07:00,1.30,12.30,0.10,0.20,0.10,79.00,79.10,78.90,2.30,2.90,13.80,0.00,0.00
$PJCIEMT,2026-03-27 08:08:00,1.30,12.30,0.10,0.20,0.10,78.90,79.00,78.80,2.00,2.40,18.40,0.00,0.00
$PJCIEMT,2026-03-27 08:09:00,1.30,12.30,0.10,0.20,0.10,79.10,79.40,78.80,1.70,2.20,40.60,0.00,0.00
$PJCIEMT,2026-03-27 08:10:00,1.30,12.30,0.10,0.10,0.10,79.70,79.90,79.50,1.20,1.70,35.10,0.00,0.00
$PJCIEMT,2026-03-27 08:11:00,1.30,12.30,0.10,0.10,0.00,80.00,80.10,79.90,1.20,1.90,62.30,0.00,0.00
$PJCIEMT,2026-03-27 08:12:00,1.30,12.30,0.00,0.10,-0.00,80.10,80.20,80.10,0.60,0.80,51.70,0.00,0.00
$PJCIEMT,2026-03-27 08:13:00,1.30,12.30,0.00,0.00,-0.00,80.20,80.30,80.10,0.60,1.00,16.30,0.00,0.00
$PJCIEMT,2026-03-27 08:14:00,1.30,12.30,-0.00,0.00,-0.10,80.40,80.40,80.30,0.30,0.80,31.80,0.00,0.00
$PJCIEMT,2026-03-27 08:15:00,1.30,12.30,-0.00,-0.00,-0.10,80.50,80.50,80.40,0.10,0.30,278.30,0.00,0.00
$PJCIEMT,2026-03-27 08:16:00,1.20,12.30,-0.10,-0.00,-0.10,80.70,80.80,80.50,0.30,0.40,144.50,0.00,0.00
$PJCIEMT,2026-03-27 08:17:00,1.20,12.30,-0.10,-0.10,-0.10,80.90,80.90,80.80,0.10,0.50,185.90,0.00,0.00
$PJCIEMT,2026-03-27 08:18:00,1.20,12.30,-0.10,-0.10,-0.10,81.00,81.00,80.90,0.20,0.60,169.90,0.00,0.00
$PJCIEMT,2026-03-27 08:19:00,1.20,12.30,-0.10,-0.10,-0.10,81.10,81.10,81.00,0.10,0.30,130.20,0.00,0.00
$PJCIEMT,2026-03-27 08:20:00,1.20,12.30,-0.10,-0.10,-0.10,81.20,81.20,81.10,0.40,0.70,136.50,0.00,0.00
$PJCIEMT,2026-03-27 08:21:00,1.20,12.30,-0.10,-0.10,-0.10,81.10,81.20,81.00,0.70,0.80,135.00,0.00,0.00
$PJCIEMT,2026-03-27 08:22:00,1.20,12.30,-0.10,-0.00,-0.10,80.90,81.00,80.70,0.70,0.80,140.40,0.00,0.00
$PJCIEMT,2026-03-27 08:23:00,1.10,12.30,-0.10,-0.00,-0.10,80.70,80.80,80.50,0.70,0.90,166.20,0.00,0.00
$PJCIEMT,2026-03-27 08:24:00,1.10,12.30,-0.00,-0.00,-0.10,80.40,80.50,80.30,0.50,0.70,162.00,0.00,0.00
$PJCIEMT,2026-03-27 08:25:00,1.10,12.30,-0.00,-0.00,-0.10,80.20,80.30,80.20,0.60,0.80,169.50,0.00,0.00
$PJCIEMT,2026-03-27 08:26:00,1.10,12.30,-0.00,0.00,-0.10,80.10,80.20,79.90,0.70,0.80,172.50,0.00,0.00
$PJCIEMT,2026-03-27 08:27:00,1.10,12.30,-0.00,0.00,-0.00,79.80,80.00,79.60,0.80,1.20,169.60,0.00,0.00
$PJCIEMT,2026-03-27 08:28:00,1.10,12.30,0.00,0.00,-0.00,79.70,79.70,79.60,1.00,1.30,175.60,0.00,0.00
$PJCIEMT,2026-03-27 08:29:00,1.00,12.30,0.00,0.00,-0.00,79.50,79.70,79.40,0.90,1.10,176.60,0.00,0.00
$PJCIEMT,2026-03-27 08:30:00,1.00,12.30,0.00,0.10,-0.00,79.20,79.40,78.90,1.10,1.30,174.10,0.00,0.00
$PJCIEMT,2026-03-27 08:31:00,1.00,12.30,0.10,0.10,0.00,78.60,78.90,78.30,1.30,1.70,179.90,0.00,0.00
$PJCIEMT,2026-03-27 08:32:00,1.00,12.30,0.10,0.10,0.00,78.00,78.30,77.70,1.20,1.50,179.50,0.00,0.00
$PJCIEMT,2026-03-27 08:33:00,1.00,12.30,0.10,0.10,0.00,77.60,77.70,77.60,1.70,2.10,177.20,0.00,0.00
$PJCIEMT,2026-03-27 08:34:00,1.00,12.30,0.00,0.10,-0.00,77.90,78.10,77.60,2.00,2.30,175.30,0.00,0.00
$PJCIEMT,2026-03-27 08:35:00,1.00,12.30,-0.00,0.00,-0.00,78.20,78.30,78.00,1.80,2.30,178.30,0.00,0.00
$PJCIEMT,2026-03-27 08:36:00,1.00,12.30,0.00,0.10,-0.00,77.80,78.00,77.50,1.80,2.20,181.20,0.00,0.00
$PJCIEMT,2026-03-27 08:37:00,1.00,12.30,0.10,0.20,0.10,77.10,77.40,76.80,1.50,1.80,177.70,0.00,0.00
$PJCIEMT,2026-03-27 08:38:00,1.00,12.30,0.20,0.20,0.10,76.50,76.80,76.30,1.30,1.90,172.60,0.00,0.00
$PJCIEMT,2026-03-27 08:39:00,1.00,12.30,0.20,0.30,0.20,75.90,76.30,75.70,1.70,1.90,179.70,0.00,0.00
$PJCIEMT,2026-03-27 08:40:00,1.00,12.30,0.20,0.30,0.20,75.50,75.70,75.40,1.50,1.80,174.90,0.00,0.00
$PJCIEMT,2026-03-27 08:41:00,1.00,12.30,0.30,0.30,0.20,75.20,75.40,75.00,1.30,1.50,178.90,0.00,0.00
$PJCIEMT,2026-03-27 08:42:00,1.00,12.30,0.30,0.30,0.30,74.80,75.00,74.70,1.10,1.40,178.50,0.00,0.00
$PJCIEMT,2026-03-27 08:43:00,1.00,12.30,0.30,0.30,0.20,74.80,74.90,74.70,1.50,1.70,171.40,0.00,0.00
$PJCIEMT,2026-03-27 08:44:00,1.00,12.30,0.30,0.30,0.20,75.00,75.30,74.80,1.50,1.80,178.00,0.00,0.00
$PJCIEMT,2026-03-27 08:45:00,1.00,12.30,0.20,0.20,0.10,75.60,75.80,75.30,1.40,1.80,178.70,0.00,0.00
$PJCIEMT,2026-03-27 08:46:00,1.00,12.30,0.10,0.20,0.10,75.90,76.10,75.80,1.60,2.00,173.50,0.00,0.00
$PJCIEMT,2026-03-27 08:47:00,0.90,12.30,0.10,0.10,0.10,76.10,76.20,76.00,1.50,1.80,173.50,0.00,0.00
$PJCIEMT,2026-03-27 08:48:00,0.90,12.30,0.10,0.10,0.00,76.20,76.50,76.10,1.60,1.90,170.80,0.00,0.00
$PJCIEMT,2026-03-27 08:49:00,0.90,12.30,-0.00,0.10,-0.10,77.20,77.70,76.50,1.70,2.00,170.30,0.00,0.00
$PJCIEMT,2026-03-27 08:50:00,0.90,12.30,-0.10,-0.10,-0.10,77.80,77.90,77.70,1.50,1.90,169.50,0.00,0.00
$PJCIEMT,2026-03-27 08:51:00,0.90,12.30,-0.10,-0.00,-0.10,77.50,77.70,77.30,1.40,1.60,170.80,0.00,0.00
$PJCIEMT,2026-03-27 08:52:00,0.90,12.30,-0.00,0.00,-0.10,77.40,77.60,77.30,1.00,1.40,159.30,0.00,0.00
$PJCIEMT,2026-03-27 08:53:00,0.90,12.30,-0.00,0.00,-0.00,77.80,78.00,77.60,0.70,1.30,152.20,0.00,0.00
$PJCIEMT,2026-03-27 08:54:00,0.90,12.30,-0.00,0.00,-0.00,78.00,78.00,77.90,0.90,1.70,84.80,0.00,0.00
$PJCIEMT,2026-03-27 08:55:00,0.90,12.30,0.00,0.10,-0.00,77.80,78.00,77.30,3.10,4.20,124.20,0.00,0.00
$PJCIEMT,2026-03-27 08:56:00,0.90,12.30,0.10,0.10,0.00,76.70,77.30,76.20,3.60,4.00,129.30,0.00,0.00
$PJCIEMT,2026-03-27 08:57:00,0.90,12.30,0.20,0.20,0.10,75.90,76.20,75.70,2.40,3.20,128.20,0.00,0.00
$PJCIEMT,2026-03-27 08:58:00,0.90,12.30,0.20,0.30,0.20,75.50,75.70,75.20,2.40,3.50,122.60,0.00,0.00
$PJCIEMT,2026-03-27 08:59:00,0.90,12.30,0.20,0.30,0.20,75.20,75.30,75.10,3.50,4.00,121.90,0.00,0.00
$PJCIEMT,2026-03-27 09:00:00,0.90,12.30,0.30,0.30,0.20,75.00,75.10,74.80,3.10,4.10,116.70,0.00,0.00
$PJCIEMT,2026-03-27 09:01:00,0.90,12.30,0.30,0.40,0.30,74.70,74.80,74.60,2.50,3.20,115.50,0.00,0.00
$PJCIEMT,2026-03-27 09:02:00,0.90,12.30,0.20,0.30,0.10,74.90,75.00,74.70,4.20,5.10,117.70,0.00,0.00
$PJCIEMT,2026-03-27 09:03:00,0.90,12.30,0.10,0.20,-0.00,75.10,75.30,74.90,4.50,5.10,121.70,0.00,0.00
$PJCIEMT,2026-03-27 09:04:00,0.90,12.30,-0.10,0.00,-0.10,75.50,75.80,75.30,4.10,5.00,122.00,0.00,0.00
$PJCIEMT,2026-03-27 09:05:00,1.00,12.30,-0.10,-0.10,-0.20,76.10,76.20,75.80,4.30,5.50,120.80,0.00,0.00
$PJCIEMT,2026-03-27 09:06:00,1.00,12.30,-0.20,-0.10,-0.20,76.20,76.20,76.10,4.80,5.50,125.30,0.00,0.00
$PJCIEMT,2026-03-27 09:07:00,1.00,12.30,-0.20,-0.20,-0.30,76.30,76.40,76.10,4.60,5.10,130.40,0.00,0.00
$PJCIEMT,2026-03-27 09:08:00,1.00,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.30,4.00,4.50,125.90,0.00,0.00
$PJCIEMT,2026-03-27 09:09:00,1.00,12.30,-0.20,-0.10,-0.20,76.20,76.40,76.00,4.00,4.50,129.50,0.00,0.00
$PJCIEMT,2026-03-27 09:10:00,1.00,12.30,-0.20,-0.20,-0.20,76.10,76.30,76.00,4.00,5.00,135.10,0.00,0.00
$PJCIEMT,2026-03-27 09:11:00,1.00,12.30,-0.20,-0.20,-0.30,76.30,76.50,76.20,3.70,4.80,131.80,0.00,0.00
$PJCIEMT,2026-03-27 09:12:00,1.00,12.30,-0.20,-0.20,-0.30,76.60,76.70,76.50,3.80,4.40,130.40,0.00,0.00
$PJCIEMT,2026-03-27 09:13:00,1.00,12.30,-0.20,-0.10,-0.30,76.50,76.60,76.30,3.70,4.20,122.40,0.00,0.00
$PJCIEMT,2026-03-27 09:14:00,1.00,12.30,-0.20,-0.10,-0.20,76.20,76.30,76.00,3.90,4.80,118.70,0.00,0.00
$PJCIEMT,2026-03-27 09:15:00,1.10,12.30,-0.10,-0.10,-0.20,75.90,76.00,75.80,3.60,4.30,118.90,0.00,0.00
$PJCIEMT,2026-03-27 09:16:00,1.10,12.30,-0.10,-0.10,-0.20,75.80,75.90,75.70,3.10,3.80,120.40,0.00,0.00
$PJCIEMT,2026-03-27 09:17:00,1.10,12.30,-0.10,-0.10,-0.10,75.70,75.90,75.50,3.40,4.10,124.30,0.00,0.00
$PJCIEMT,2026-03-27 09:18:00,1.10,12.30,-0.10,-0.10,-0.20,75.60,75.80,75.50,3.20,3.90,126.00,0.00,0.00
$PJCIEMT,2026-03-27 09:19:00,1.10,12.30,-0.20,-0.20,-0.30,76.20,76.40,75.90,3.50,4.00,123.10,0.00,0.00
$PJCIEMT,2026-03-27 09:20:00,1.10,12.30,-0.30,-0.20,-0.30,76.50,76.70,76.40,3.20,3.50,126.30,0.00,0.00
$PJCIEMT,2026-03-27 09:21:00,1.10,12.30,-0.20,-0.20,-0.30,76.50,76.70,76.40,3.20,3.80,128.00,0.00,0.00
$PJCIEMT,2026-03-27 09:22:00,1.10,12.30,-0.30,-0.20,-0.30,76.50,76.70,76.30,3.50,4.40,124.00,0.00,0.00
$PJCIEMT,2026-03-27 09:23:00,1.10,12.30,-0.30,-0.30,-0.40,76.90,77.10,76.70,3.60,4.50,122.30,0.00,0.00
$PJCIEMT,2026-03-27 09:24:00,1.10,12.30,-0.40,-0.30,-0.40,77.30,77.50,77.00,3.20,4.10,126.00,0.00,0.00
$PJCIEMT,2026-03-27 09:25:00,1.10,12.30,-0.40,-0.30,-0.40,77.60,77.70,77.40,3.10,3.70,121.10,0.00,0.00
$PJCIEMT,2026-03-27 09:26:00,1.10,12.30,-0.40,-0.40,-0.50,77.80,77.90,77.70,3.60,4.50,125.00,0.00,0.00
$PJCIEMT,2026-03-27 09:27:00,1.10,12.30,-0.40,-0.40,-0.50,77.90,78.00,77.90,3.80,4.60,127.70,0.00,0.00
$PJCIEMT,2026-03-27 09:28:00,1.10,12.30,-0.50,-0.40,-0.50,78.00,78.10,77.90,3.80,4.50,127.10,0.00,0.00
$PJCIEMT,2026-03-27 09:29:00,1.10,12.30,-0.50,-0.50,-0.50,78.20,78.40,78.00,3.50,4.20,122.70,0.00,0.00
$PJCIEMT,2026-03-27 09:30:00,1.10,12.30,-0.50,-0.50,-0.50,78.50,78.50,78.40,3.30,4.20,124.00,0.00,0.00
$PJCIEMT,2026-03-27 09:31:00,1.10,12.30,-0.50,-0.50,-0.50,78.50,78.50,78.50,3.50,4.00,124.60,0.00,0.00
$PJCIEMT,2026-03-27 09:32:00,1.10,12.30,-0.50,-0.50,-0.60,78.60,78.70,78.50,3.50,4.40,123.30,0.00,0.00
$PJCIEMT,2026-03-27 09:33:00,1.10,12.30,-0.60,-0.50,-0.60,78.80,78.90,78.60,3.50,4.20,123.60,0.00,0.00
$PJCIEMT,2026-03-27 09:34:00,1.10,12.30,-0.60,-0.50,-0.60,78.80,78.90,78.70,3.50,4.00,127.50,0.00,0.00
$PJCIEMT,2026-03-27 09:35:00,1.10,12.30,-0.50,-0.50,-0.60,78.60,78.70,78.50,3.70,4.30,125.70,0.00,0.00
$PJCIEMT,2026-03-27 09:36:00,1.10,12.30,-0.50,-0.50,-0.60,78.40,78.50,78.20,3.30,3.80,121.80,0.00,0.00
$PJCIEMT,2026-03-27 09:37:00,1.10,12.30,-0.50,-0.40,-0.50,78.00,78.20,77.90,3.30,4.00,122.60,0.00,0.00
$PJCIEMT,2026-03-27 09:38:00,1.10,12.30,-0.50,-0.40,-0.60,78.00,78.10,77.90,3.20,4.00,120.40,0.00,0.00
$PJCIEMT,2026-03-27 09:39:00,1.10,12.30,-0.50,-0.40,-0.50,77.80,78.00,77.70,3.20,3.70,122.80,0.00,0.00
$PJCIEMT,2026-03-27 09:40:00,1.10,12.30,-0.60,-0.50,-0.60,78.10,78.40,77.80,3.00,3.40,117.50,0.00,0.00
$PJCIEMT,2026-03-27 09:41:00,1.10,12.30,-0.60,-0.50,-0.60,78.50,78.60,78.40,3.20,3.70,110.70,0.00,0.00
$PJCIEMT,2026-03-27 09:42:00,1.10,12.30,-0.50,-0.40,-0.50,77.90,78.30,77.50,2.70,3.30,109.70,0.10,0.10
$PJCIEMT,2026-03-27 09:43:00,1.10,12.30,-0.40,-0.30,-0.40,77.20,77.50,77.00,2.30,2.90,114.80,0.10,0.10
$PJCIEMT,2026-03-27 09:44:00,1.10,12.30,-0.30,-0.30,-0.40,76.90,77.00,76.70,2.40,2.70,117.70,0.10,0.10
$PJCIEMT,2026-03-27 09:45:00,1.10,12.30,-0.30,-0.30,-0.40,76.60,76.70,76.50,2.20,2.70,115.50,0.10,0.10
$PJCIEMT,2026-03-27 09:46:00,1.10,12.30,-0.40,-0.30,-0.40,76.60,76.70,76.50,2.70,2.90,117.00,0.10,0.10
$PJCIEMT,2026-03-27 09:47:00,1.10,12.30,-0.30,-0.30,-0.40,76.40,76.50,76.30,2.30,2.60,111.60,0.10,0.10
$PJCIEMT,2026-03-27 09:48:00,1.10,12.30,-0.30,-0.30,-0.40,76.30,76.40,76.20,2.00,2.60,121.40,0.10,0.20
$PJCIEMT,2026-03-27 09:49:00,1.10,12.30,-0.40,-0.40,-0.50,76.50,76.60,76.40,2.80,3.70,122.60,0.20,0.20
$PJCIEMT,2026-03-27 09:50:00,1.10,12.30,-0.40,-0.40,-0.50,76.70,76.80,76.60,3.10,3.60,115.40,0.20,0.20
$PJCIEMT,2026-03-27 09:51:00,1.00,12.30,-0.40,-0.40,-0.40,76.40,76.70,76.20,3.00,3.40,115.30,0.20,0.30
$PJCIEMT,2026-03-27 09:52:00,1.00,12.30,-0.40,-0.40,-0.40,76.30,76.30,76.20,2.80,3.10,112.90,0.30,0.30
$PJCIEMT,2026-03-27 09:53:00,1.00,12.30,-0.40,-0.40,-0.50,76.30,76.40,76.20,2.30,2.70,116.80,0.30,0.40
$PJCIEMT,2026-03-27 09:54:00,1.00,12.30,-0.50,-0.40,-0.50,76.60,77.00,76.30,1.60,2.50,115.20,0.40,0.40
$PJCIEMT,2026-03-27 09:55:00,1.00,12.30,-0.60,-0.50,-0.60,77.10,77.20,77.00,2.40,2.70,121.70,0.40,0.50
$PJCIEMT,2026-03-27 09:56:00,1.00,12.30,-0.50,-0.50,-0.60,77.20,77.30,77.10,2.60,3.00,122.80,0.50,0.50
$PJCIEMT,2026-03-27 09:57:00,1.00,12.30,-0.40,-0.40,-0.50,77.00,77.20,76.70,1.80,2.30,123.10,0.60,0.60
$PJCIEMT,2026-03-27 09:58:00,1.00,12.30,-0.40,-0.40,-0.40,76.50,76.70,76.40,1.80,2.50,106.00,0.60,0.70
$PJCIEMT,2026-03-27 09:59:00,0.90,12.30,-0.40,-0.30,-0.40,76.40,76.50,76.30,1.60,2.30,85.80,0.70,0.80
$PJCIEMT,2026-03-27 10:00:00,0.90,12.30,-0.30,-0.30,-0.40,76.10,76.40,75.80,1.80,2.10,110.70,0.80,0.90
$PJCIEMT,2026-03-27 10:01:00,0.90,12.30,-0.40,-0.30,-0.40,75.80,75.90,75.80,1.40,1.90,112.50,0.90,1.00
$PJCIEMT,2026-03-27 10:02:00,0.90,12.30,-0.40,-0.30,-0.40,75.80,75.90,75.70,1.60,2.00,108.70,1.00,1.10
$PJCIEMT,2026-03-27 10:03:00,0.90,12.30,-0.30,-0.30,-0.40,75.70,75.70,75.60,2.20,2.50,115.70,1.10,1.20
$PJCIEMT,2026-03-27 10:04:00,0.90,12.30,-0.30,-0.30,-0.40,75.50,75.60,75.40,2.10,2.50,116.10,1.30,1.40
$PJCIEMT,2026-03-27 10:05:00,0.80,12.30,-0.30,-0.20,-0.40,75.40,75.50,75.20,1.80,2.50,118.40,1.40,1.50
$PJCIEMT,2026-03-27 10:06:00,0.80,12.30,-0.30,-0.30,-0.30,75.20,75.30,75.20,1.80,2.30,116.10,1.60,1.70
$PJCIEMT,2026-03-27 10:07:00,0.80,12.30,-0.30,-0.30,-0.30,75.40,75.50,75.20,2.00,2.30,124.00,1.80,1.80
$PJCIEMT,2026-03-27 10:08:00,0.80,12.30,-0.20,-0.20,-0.30,75.40,75.50,75.40,1.10,2.30,104.10,1.90,2.00
$PJCIEMT,2026-03-27 10:09:00,0.80,12.30,-0.20,-0.20,-0.30,75.50,75.60,75.40,1.20,1.70,70.80,2.10,2.20
$PJCIEMT,2026-03-27 10:10:00,0.80,12.30,-0.20,-0.20,-0.30,75.50,75.60,75.30,1.20,1.50,97.90,2.20,2.30
$PJCIEMT,2026-03-27 10:11:00,0.80,12.30,-0.30,-0.20,-0.30,75.10,75.30,75.00,0.80,1.20,103.70,2.40,2.50
$PJCIEMT,2026-03-27 10:12:00,0.70,12.30,-0.30,-0.30,-0.40,75.30,75.80,75.00,1.00,1.30,153.40,2.60,2.60
$PJCIEMT,2026-03-27 10:13:00,0.70,12.30,-0.40,-0.40,-0.50,76.50,77.00,75.90,1.10,1.30,177.80,2.70,2.80
$PJCIEMT,2026-03-27 10:14:00,0.70,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.90,0.50,1.20,167.60,2.90,3.00
$PJCIEMT,2026-03-27 10:15:00,0.70,12.30,-0.50,-0.40,-0.50,77.30,77.70,77.00,1.10,1.70,188.90,3.10,3.20
$PJCIEMT,2026-03-27 10:16:00,0.70,12.30,-0.50,-0.50,-0.60,77.60,77.70,77.50,1.50,1.90,185.30,3.30,3.40
$PJCIEMT,2026-03-27 10:17:00,0.70,12.30,-0.50,-0.40,-0.50,77.50,77.60,77.20,1.50,1.70,180.90,3.50,3.70
$PJCIEMT,2026-03-27 10:18:00,0.60,12.30,-0.50,-0.40,-0.50,77.10,77.30,76.90,1.40,1.60,172.20,3.80,3.90
$PJCIEMT,2026-03-27 10:19:00,0.60,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.60,1.30,1.70,183.00,4.00,4.10
$PJCIEMT,2026-03-27 10:20:00,0.60,12.30,-0.50,-0.50,-0.60,77.20,77.30,76.90,1.70,2.30,180.00,4.20,4.30
$PJCIEMT,2026-03-27 10:21:00,0.60,12.30,-0.70,-0.50,-0.80,77.50,78.00,77.20,2.30,2.50,170.10,4.40,4.50
$PJCIEMT,2026-03-27 10:22:00,0.60,12.30,-0.80,-0.70,-0.80,78.40,78.80,78.00,1.90,2.40,175.20,4.60,4.80
$PJCIEMT,2026-03-27 10:23:00,0.60,12.30,-0.90,-0.80,-1.00,79.30,79.90,78.80,1.70,2.10,175.70,4.90,5.00
$PJCIEMT,2026-03-27 10:24:00,0.60,12.30,-1.00,-1.00,-1.00,80.50,80.70,80.00,2.20,2.50,179.30,5.20,5.30
$PJCIEMT,2026-03-27 10:25:00,0.60,12.30,-1.00,-0.90,-1.00,80.50,80.70,80.30,2.40,2.60,176.70,5.50,5.70
$PJCIEMT,2026-03-27 10:26:00,0.50,12.30,-0.90,-0.80,-1.00,80.00,80.30,79.70,1.90,2.20,172.80,6.00,6.20
$PJCIEMT,2026-03-27 10:27:00,0.50,12.30,-0.80,-0.70,-0.80,79.50,79.70,79.50,1.60,2.00,168.50,6.50,6.70
$PJCIEMT,2026-03-27 10:28:00,0.50,12.30,-0.70,-0.70,-0.80,79.40,79.50,79.30,1.10,1.50,166.10,6.90,7.20
$PJCIEMT,2026-03-27 10:29:00,0.50,12.30,-0.80,-0.70,-0.80,79.50,79.80,79.30,0.60,1.20,148.50,7.40,7.60
$PJCIEMT,2026-03-27 10:30:00,0.50,12.30,-0.80,-0.80,-0.90,80.00,80.20,79.80,0.50,0.80,134.20,7.90,8.10
$PJCIEMT,2026-03-27 10:31:00,0.50,12.30,-0.90,-0.90,-0.90,80.20,80.20,80.10,0.70,1.10,102.50,8.40,8.70
$PJCIEMT,2026-03-27 10:32:00,0.50,12.30,-0.90,-0.80,-0.90,80.00,80.10,79.90,1.10,1.60,106.50,9.00,9.30
$PJCIEMT,2026-03-27 10:33:00,0.50,12.30,-0.80,-0.70,-0.80,79.50,79.90,79.00,1.20,2.00,115.10,9.70,10.00
$PJCIEMT,2026-03-27 10:34:00,0.50,12.30,-0.70,-0.60,-0.70,78.70,79.00,78.30,1.50,2.80,96.10,10.30,10.60
$PJCIEMT,2026-03-27 10:35:00,0.40,12.30,-0.60,-0.50,-0.60,77.60,78.30,76.90,2.60,3.00,107.10,10.80,10.90
$PJCIEMT,2026-03-27 10:36:00,0.40,12.30,-0.40,-0.40,-0.50,76.20,76.80,75.60,2.80,3.20,114.90,11.00,11.00
$PJCIEMT,2026-03-27 10:37:00,0.40,12.30,-0.40,-0.40,-0.50,75.40,75.70,75.20,2.50,2.90,115.60,11.20,11.40
$PJCIEMT,2026-03-27 10:38:00,0.40,12.30,-0.50,-0.40,-0.50,75.30,75.30,75.20,2.30,2.80,120.70,11.80,12.20
$PJCIEMT,2026-03-27 10:39:00,0.40,12.30,-0.50,-0.50,-0.50,75.30,75.40,75.10,2.40,2.80,122.40,12.70,13.30
$PJCIEMT,2026-03-27 10:40:00,0.40,12.30,-0.40,-0.40,-0.50,74.90,75.10,74.60,2.70,3.00,123.40,13.80,14.30
$PJCIEMT,2026-03-27 10:41:00,0.40,12.30,-0.40,-0.40,-0.40,74.50,74.60,74.40,2.50,2.80,118.20,14.80,15.30
$PJCIEMT,2026-03-27 10:42:00,0.40,12.30,-0.40,-0.40,-0.40,74.40,74.50,74.20,2.40,2.80,112.90,15.70,16.00
$PJCIEMT,2026-03-27 10:43:00,0.40,12.30,-0.40,-0.40,-0.40,74.10,74.30,74.00,2.70,3.20,121.50,16.40,16.80
$PJCIEMT,2026-03-27 10:44:00,0.40,12.30,-0.40,-0.40,-0.50,74.00,74.00,73.90,3.10,3.60,125.30,17.20,17.60
$PJCIEMT,2026-03-27 10:45:00,0.40,12.30,-0.50,-0.40,-0.50,74.00,74.00,73.90,3.30,4.00,132.50,18.00,18.40
$PJCIEMT,2026-03-27 10:46:00,0.50,12.30,-0.50,-0.50,-0.60,74.10,74.40,73.90,2.90,3.30,132.50,18.80,19.20
$PJCIEMT,2026-03-27 10:47:00,0.50,12.30,-0.50,-0.50,-0.60,74.60,74.80,74.40,2.80,3.10,129.10,19.60,20.00
$PJCIEMT,2026-03-27 10:48:00,0.50,12.30,-0.60,-0.50,-0.60,75.00,75.20,74.80,3.20,4.00,129.80,20.40,20.80
$PJCIEMT,2026-03-27 10:49:00,0.50,12.30,-0.50,-0.40,-0.60,75.10,75.30,75.00,3.00,3.50,127.10,21.20,21.50
$PJCIEMT,2026-03-27 10:50:00,0.50,12.30,-0.40,-0.40,-0.50,74.80,75.10,74.60,3.30,3.70,126.90,21.90,22.30
$PJCIEMT,2026-03-27 10:51:00,0.50,12.30,-0.50,-0.40,-0.50,74.60,74.60,74.50,3.00,3.30,126.50,22.70,23.10
$PJCIEMT,2026-03-27 10:52:00,0.50,12.30,-0.40,-0.40,-0.50,74.50,74.60,74.40,3.40,3.80,129.70,23.60,24.00
$PJCIEMT,2026-03-27 10:53:00,0.50,12.30,-0.40,-0.40,-0.50,74.50,74.70,74.40,3.00,3.60,133.40,24.40,24.90
$PJCIEMT,2026-03-27 10:54:00,0.50,12.30,-0.50,-0.40,-0.50,74.90,75.00,74.70,2.60,2.90,126.90,25.40,25.90
$PJCIEMT,2026-03-27 10:55:00,0.60,12.30,-0.50,-0.40,-0.50,75.00,75.10,74.80,2.70,3.10,129.40,26.40,27.00
$PJCIEMT,2026-03-27 10:56:00,0.60,12.30,-0.40,-0.40,-0.50,74.70,74.80,74.50,2.90,3.60,129.70,27.50,28.10
$PJCIEMT,2026-03-27 10:57:00,0.60,12.30,-0.50,-0.40,-0.50,74.80,75.00,74.60,3.00,3.40,131.30,28.60,29.20
$PJCIEMT,2026-03-27 10:58:00,0.60,12.30,-0.50,-0.50,-0.50,74.90,75.00,74.80,3.20,3.90,131.40,29.80,30.30
$PJCIEMT,2026-03-27 10:59:00,0.60,12.30,-0.50,-0.40,-0.50,74.90,74.90,74.80,3.10,3.70,133.90,30.90,31.50
$PJCIEMT,2026-03-27 11:00:00,0.60,12.30,-0.40,-0.40,-0.40,74.50,74.70,74.30,2.90,3.40,128.30,32.20,32.80
$PJCIEMT,2026-03-27 11:01:00,0.60,12.30,-0.40,-0.40,-0.40,74.10,74.30,74.10,3.50,3.90,128.30,33.50,34.10
$PJCIEMT,2026-03-27 11:02:00,0.70,12.30,-0.40,-0.40,-0.50,74.30,74.40,74.20,3.40,3.80,126.30,34.50,34.90
$PJCIEMT,2026-03-27 11:03:00,0.70,12.30,-0.50,-0.40,-0.50,74.60,74.60,74.40,3.20,3.60,125.10,35.30,35.70
$PJCIEMT,2026-03-27 11:04:00,0.70,12.30,-0.40,-0.40,-0.50,74.40,74.50,74.40,3.40,3.80,129.30,36.00,36.40
$PJCIEMT,2026-03-27 11:05:00,0.70,12.30,-0.40,-0.40,-0.40,74.50,74.60,74.40,3.20,3.90,128.90,36.70,37.00
$PJCIEMT,2026-03-27 11:06:00,0.70,12.30,-0.50,-0.40,-0.50,74.70,74.90,74.50,3.40,3.90,129.60,37.20,37.30
$PJCIEMT,2026-03-27 11:07:00,0.70,12.30,-0.50,-0.50,-0.60,75.10,75.30,74.90,3.70,4.40,129.50,37.40,37.60
$PJCIEMT,2026-03-27 11:08:00,0.70,12.30,-0.50,-0.40,-0.50,75.20,75.30,75.00,3.20,3.60,123.40,37.80,38.00
$PJCIEMT,2026-03-27 11:09:00,0.80,12.30,-0.40,-0.40,-0.50,74.90,75.10,74.70,3.20,3.80,121.50,38.30,38.50
$PJCIEMT,2026-03-27 11:10:00,0.80,12.30,-0.40,-0.30,-0.40,74.50,74.80,74.40,3.10,3.50,127.30,38.80,39.00
$PJCIEMT,2026-03-27 11:11:00,0.80,12.30,-0.40,-0.30,-0.40,74.30,74.50,74.20,3.10,3.60,123.60,39.30,39.50
$PJCIEMT,2026-03-27 11:12:00,0.80,12.30,-0.40,-0.40,-0.50,74.70,75.00,74.30,2.10,2.70,118.60,39.70,40.10
$PJCIEMT,2026-03-27 11:13:00,0.80,12.30,-0.40,-0.40,-0.40,75.00,75.10,74.90,2.30,2.80,111.70,40.20,40.40
$PJCIEMT,2026-03-27 11:14:00,0.80,12.30,-0.40,-0.30,-0.40,74.60,74.90,74.40,3.00,3.60,120.00,40.50,40.70
$PJCIEMT,2026-03-27 11:15:00,0.80,12.30,-0.40,-0.30,-0.40,74.20,74.40,73.90,3.70,4.10,114.80,40.80,41.00
$PJCIEMT,2026-03-27 11:16:00,0.90,12.30,-0.40,-0.40,-0.50,74.00,74.20,73.90,3.80,4.30,121.10,41.00,41.20
$PJCIEMT,2026-03-27 11:17:00,0.90,12.30,-0.50,-0.50,-0.50,74.50,74.70,74.20,3.60,4.50,119.70,41.20,41.50
$PJCIEMT,2026-03-27 11:18:00,0.90,12.30,-0.50,-0.50,-0.60,74.60,74.70,74.50,4.10,4.90,120.80,41.40,41.50
$PJCIEMT,2026-03-27 11:19:00,0.90,12.30,-0.60,-0.50,-0.60,74.90,75.30,74.70,4.10,4.70,124.80,41.30,41.40
$PJCIEMT,2026-03-27 11:20:00,0.90,12.30,-0.60,-0.60,-0.70,75.60,75.80,75.20,3.50,4.20,126.90,41.20,41.40
$PJCIEMT,2026-03-27 11:21:00,0.90,12.30,-0.70,-0.60,-0.70,76.00,76.30,75.80,3.10,3.80,127.40,41.00,41.20
$PJCIEMT,2026-03-27 11:22:00,0.90,12.30,-0.70,-0.70,-0.70,76.30,76.40,76.30,3.30,3.90,124.00,40.80,41.00
$PJCIEMT,2026-03-27 11:23:00,0.90,12.30,-0.70,-0.70,-0.70,76.50,76.60,76.30,3.00,3.70,123.20,40.50,40.70
$PJCIEMT,2026-03-27 11:24:00,0.90,12.30,-0.70,-0.70,-0.80,76.70,76.80,76.60,2.90,4.20,115.40,40.20,40.40
$PJCIEMT,2026-03-27 11:25:00,0.90,12.30,-0.70,-0.70,-0.70,76.80,76.80,76.70,3.10,4.20,113.30,39.90,40.10
$PJCIEMT,2026-03-27 11:26:00,0.90,12.30,-0.70,-0.70,-0.70,76.40,76.70,76.20,3.60,4.20,115.90,39.60,39.80
$PJCIEMT,2026-03-27 11:27:00,0.90,12.30,-0.70,-0.70,-0.80,76.30,76.50,76.20,3.50,4.30,119.90,39.30,39.50
$PJCIEMT,2026-03-27 11:28:00,0.90,12.30,-0.80,-0.70,-0.80,76.50,76.60,76.50,3.30,4.00,112.00,38.90,39.20
$PJCIEMT,2026-03-27 11:29:00,0.90,12.30,-0.70,-0.70,-0.80,76.50,76.60,76.40,2.10,3.20,115.20,38.50,38.70
$PJCIEMT,2026-03-27 11:30:00,0.90,12.30,-0.70,-0.70,-0.70,76.40,76.50,76.40,1.70,2.20,110.00,38.10,38.40
$PJCIEMT,2026-03-27 11:31:00,0.90,12.30,-0.70,-0.60,-0.70,76.30,76.50,76.10,2.40,2.80,117.20,37.60,37.90
$PJCIEMT,2026-03-27 11:32:00,0.90,12.30,-0.60,-0.60,-0.70,76.10,76.20,76.00,2.00,2.60,120.30,37.10,37.30
$PJCIEMT,2026-03-27 11:33:00,0.90,12.30,-0.60,-0.60,-0.70,76.20,76.30,76.20,1.70,2.60,117.40,37.10,37.30
$PJCIEMT,2026-03-27 11:34:00,0.90,12.30,-0.70,-0.60,-0.70,76.20,76.30,76.20,2.10,2.80,109.50,37.20,37.40
$PJCIEMT,2026-03-27 11:35:00,0.90,12.30,-0.70,-0.70,-0.80,76.40,76.50,76.20,2.10,2.40,127.60,37.80,38.30
$PJCIEMT,2026-03-27 11:36:00,0.90,12.30,-0.70,-0.60,-0.80,76.50,76.50,76.40,1.70,2.30,130.70,39.00,39.60
$PJCIEMT,2026-03-27 11:37:00,0.90,12.30,-0.60,-0.60,-0.70,76.10,76.40,76.00,1.90,2.70,122.00,40.20,41.00
$PJCIEMT,2026-03-27 11:38:00,0.90,12.30,-0.60,-0.60,-0.70,76.00,76.00,75.90,2.40,2.90,120.40,41.70,42.30
$PJCIEMT,2026-03-27 11:39:00,0.90,12.30,-0.70,-0.60,-0.70,75.80,76.00,75.60,2.50,3.10,130.90,42.80,43.30
$PJCIEMT,2026-03-27 11:40:00,0.90,12.30,-0.60,-0.50,-0.70,75.40,75.70,75.10,2.40,2.60,129.10,43.60,43.90
$PJCIEMT,2026-03-27 11:41:00,0.90,12.30,-0.50,-0.50,-0.60,74.90,75.20,74.60,2.50,2.70,139.20,43.80,43.90
$PJCIEMT,2026-03-27 11:42:00,0.90,12.30,-0.50,-0.40,-0.50,74.60,74.70,74.40,2.50,3.00,135.10,43.50,43.90
$PJCIEMT,2026-03-27 11:43:00,0.90,12.30,-0.40,-0.40,-0.50,74.10,74.40,73.90,2.90,3.50,137.70,43.30,43.40
$PJCIEMT,2026-03-27 11:44:00,0.90,12.30,-0.40,-0.40,-0.50,74.00,74.00,73.90,2.90,3.20,131.30,43.50,44.00
$PJCIEMT,2026-03-27 11:45:00,0.90,12.30,-0.40,-0.40,-0.50,74.00,74.10,73.90,3.00,3.60,132.30,44.10,44.40
$PJCIEMT,2026-03-27 11:46:00,0.90,12.30,-0.40,-0.40,-0.40,73.80,73.90,73.70,3.10,3.50,131.10,44.60,44.70
$PJCIEMT,2026-03-27 11:47:00,0.90,12.30,-0.40,-0.40,-0.50,74.10,74.30,73.90,2.90,3.40,130.20,44.80,45.10
$PJCIEMT,2026-03-27 11:48:00,0.90,12.30,-0.40,-0.40,-0.50,74.40,74.50,74.30,3.10,3.60,127.00,45.20,45.50
$PJCIEMT,2026-03-27 11:49:00,0.90,12.30,-0.50,-0.40,-0.50,74.50,74.50,74.30,3.30,3.70,127.10,52.80,70.40
$PJCIEMT,2026-03-27 11:50:00,0.90,12.30,-0.40,-0.30,-0.50,74.10,74.40,73.80,3.40,3.80,128.50,93.50,116.30
$PJCIEMT,2026-03-27 11:51:00,0.90,12.30,-0.30,-0.30,-0.40,73.70,73.80,73.50,3.00,3.30,124.90,128.30,132.70
$PJCIEMT,2026-03-27 11:52:00,1.00,12.30,-0.20,-0.20,-0.30,73.20,73.50,72.90,2.60,2.80,126.30,124.10,128.10
$PJCIEMT,2026-03-27 11:53:00,1.00,12.30,-0.20,-0.20,-0.20,72.80,72.90,72.80,2.80,3.20,125.20,119.70,124.60
$PJCIEMT,2026-03-27 11:54:00,1.00,12.30,-0.30,-0.20,-0.40,73.30,73.70,72.90,2.80,3.20,119.20,100.20,110.30
$PJCIEMT,2026-03-27 11:55:00,1.00,12.30,-0.30,-0.30,-0.40,73.90,74.00,73.70,2.90,3.50,124.50,103.50,105.20
$PJCIEMT,2026-03-27 11:56:00,1.00,12.30,-0.30,-0.20,-0.30,73.70,73.90,73.40,3.30,3.60,130.90,109.20,117.70
$PJCIEMT,2026-03-27 11:57:00,1.00,12.30,-0.20,-0.20,-0.30,73.30,73.50,73.10,3.30,3.60,132.60,133.10,140.30
$PJCIEMT,2026-03-27 11:58:00,1.00,12.30,-0.20,-0.20,-0.20,73.10,73.20,73.00,3.00,3.40,132.30,140.60,142.30
$PJCIEMT,2026-03-27 11:59:00,1.00,12.30,-0.10,-0.10,-0.20,73.00,73.00,72.90,3.10,3.70,129.90,140.10,141.10
$PJCIEMT,2026-03-27 12:00:00,1.00,12.30,-0.20,-0.20,-0.30,73.00,73.20,72.80,3.30,3.60,127.10,140.30,140.90
$PJCIEMT,2026-03-27 12:01:00,1.00,12.30,-0.20,-0.10,-0.20,73.00,73.20,72.70,3.40,3.90,124.10,135.70,140.30
$PJCIEMT,2026-03-27 12:02:00,1.00,12.30,-0.10,-0.10,-0.20,72.40,72.70,72.20,3.30,3.70,123.60,144.60,150.30
$PJCIEMT,2026-03-27 12:03:00,1.00,12.30,-0.00,0.00,-0.10,72.10,72.30,71.90,3.10,3.60,129.40,151.40,152.40
$PJCIEMT,2026-03-27 12:04:00,1.10,12.30,0.00,0.10,-0.00,71.80,71.90,71.70,3.10,3.90,139.10,153.40,154.50
$PJCIEMT,2026-03-27 12:05:00,1.10,12.30,-0.10,0.00,-0.20,72.10,72.70,71.80,3.70,4.30,134.60,155.30,156.40
$PJCIEMT,2026-03-27 12:06:00,1.10,12.30,-0.20,-0.10,-0.30,72.80,73.00,72.70,4.00,5.20,127.30,157.00,157.50
$PJCIEMT,2026-03-27 12:07:00,1.20,12.30,-0.30,-0.30,-0.30,73.40,73.70,73.00,4.20,5.00,119.30,157.10,157.50
$PJCIEMT,2026-03-27 12:08:00,1.20,12.30,-0.30,-0.20,-0.40,73.80,73.90,73.70,4.00,4.50,116.70,159.00,160.10
$PJCIEMT,2026-03-27 12:09:00,1.20,12.30,-0.20,-0.10,-0.30,73.70,73.80,73.40,3.60,4.10,117.90,161.00,162.00
$PJCIEMT,2026-03-27 12:10:00,1.30,12.30,-0.20,-0.10,-0.30,73.50,73.80,73.40,3.90,4.70,123.00,162.70,163.50
$PJCIEMT,2026-03-27 12:11:00,1.30,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.80,3.60,4.60,124.70,164.10,165.00
$PJCIEMT,2026-03-27 12:12:00,1.40,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.90,4.00,5.20,124.90,165.60,166.80
$PJCIEMT,2026-03-27 12:13:00,1.40,12.30,-0.30,-0.20,-0.30,73.90,74.00,73.70,4.00,5.10,123.70,167.20,168.20
$PJCIEMT,2026-03-27 12:14:00,1.40,12.30,-0.30,-0.30,-0.40,73.80,73.90,73.70,4.30,5.30,116.10,168.90,169.90
$PJCIEMT,2026-03-27 12:15:00,1.50,12.30,-0.40,-0.40,-0.50,74.50,75.00,73.90,4.20,5.40,118.40,170.50,171.40
$PJCIEMT,2026-03-27 12:16:00,1.50,12.30,-0.40,-0.30,-0.50,75.10,75.20,75.00,3.80,4.90,116.30,171.80,172.60
$PJCIEMT,2026-03-27 12:17:00,1.60,12.30,-0.30,-0.30,-0.40,74.80,75.00,74.70,3.90,5.00,118.20,128.40,167.40
$PJCIEMT,2026-03-27 12:18:00,1.60,12.30,-0.30,-0.30,-0.40,74.70,74.70,74.60,3.80,4.70,125.40,158.40,162.60
$PJCIEMT,2026-03-27 12:19:00,1.60,12.30,-0.30,-0.30,-0.40,74.70,74.80,74.60,4.10,5.40,126.70,164.60,173.50
$PJCIEMT,2026-03-27 12:20:00,1.70,12.30,-0.30,-0.20,-0.40,75.00,75.10,74.80,3.30,4.10,122.20,177.80,179.10
$PJCIEMT,2026-03-27 12:21:00,1.70,12.30,-0.30,-0.20,-0.30,74.80,75.00,74.60,3.90,4.70,118.40,180.20,181.30
$PJCIEMT,2026-03-27 12:22:00,1.80,12.30,-0.30,-0.30,-0.30,74.80,74.90,74.70,3.40,4.60,116.50,181.90,182.80
$PJCIEMT,2026-03-27 12:23:00,1.80,12.30,-0.30,-0.20,-0.30,74.70,74.90,74.40,3.40,3.80,111.30,183.30,184.10
$PJCIEMT,2026-03-27 12:24:00,1.80,12.30,-0.20,-0.10,-0.20,74.10,74.40,73.90,3.30,3.70,107.90,184.70,185.90
$PJCIEMT,2026-03-27 12:25:00,1.90,12.30,-0.10,-0.10,-0.20,73.90,74.00,73.80,2.60,3.50,112.60,186.10,186.80
$PJCIEMT,2026-03-27 12:26:00,1.90,12.30,-0.10,-0.10,-0.20,73.90,74.10,73.80,2.90,3.40,112.00,187.60,188.40
$PJCIEMT,2026-03-27 12:27:00,2.00,12.30,-0.20,-0.10,-0.20,74.40,74.60,74.10,2.30,3.10,104.80,189.40,190.30
$PJCIEMT,2026-03-27 12:28:00,2.00,12.30,-0.10,-0.10,-0.10,74.40,74.60,74.10,2.40,2.90,109.40,191.10,191.80
$PJCIEMT,2026-03-27 12:29:00,2.10,12.30,-0.10,-0.00,-0.10,74.10,74.20,73.90,2.10,2.90,109.50,192.80,193.80
$PJCIEMT,2026-03-27 12:30:00,2.10,12.30,-0.10,-0.10,-0.10,73.90,73.90,73.80,2.40,3.00,104.40,194.70,195.40
$PJCIEMT,2026-03-27 12:31:00,2.20,12.30,-0.00,0.00,-0.10,74.00,74.00,73.90,1.40,1.90,88.40,196.20,197.00
$PJCIEMT,2026-03-27 12:32:00,2.20,12.30,0.00,0.10,0.00,73.60,73.90,73.30,1.80,2.10,124.60,197.70,198.40
$PJCIEMT,2026-03-27 12:33:00,2.30,12.30,0.00,0.10,-0.00,73.30,73.60,73.20,1.30,1.70,105.90,199.20,200.00
$PJCIEMT,2026-03-27 12:34:00,2.30,12.30,0.10,0.20,0.10,73.50,73.60,73.40,1.30,1.80,78.80,201.00,202.00
$PJCIEMT,2026-03-27 12:35:00,2.40,12.30,0.30,0.30,0.20,73.20,73.40,73.00,0.90,1.30,90.50,203.30,204.60
$PJCIEMT,2026-03-27 12:36:00,2.40,12.30,0.30,0.30,0.20,73.00,73.10,72.90,0.80,1.40,117.60,206.00,207.50
$PJCIEMT,2026-03-27 12:37:00,2.50,12.30,0.20,0.30,0.10,73.00,73.00,72.80,1.50,2.50,120.00,209.00,211.20
$PJCIEMT,2026-03-27 12:38:00,2.50,12.30,0.00,0.10,-0.00,72.70,72.90,72.60,2.50,2.70,125.00,212.60,214.80
$PJCIEMT,2026-03-27 12:39:00,2.60,12.30,-0.00,0.00,-0.10,72.80,73.10,72.60,1.90,2.40,123.60,212.60,216.50
$PJCIEMT,2026-03-27 12:40:00,2.70,12.30,-0.00,0.00,-0.00,73.20,73.30,73.00,1.90,2.50,120.00,205.70,211.90
$PJCIEMT,2026-03-27 12:41:00,2.70,12.30,0.00,0.00,-0.00,73.00,73.30,72.90,2.00,2.50,125.70,214.30,219.80
$PJCIEMT,2026-03-27 12:42:00,2.80,12.30,0.00,0.00,-0.00,72.80,72.90,72.70,2.30,2.60,125.80,218.70,220.50
$PJCIEMT,2026-03-27 12:43:00,2.80,12.30,0.00,0.10,-0.10,72.80,72.90,72.70,2.40,3.10,127.90,176.80,214.70
$PJCIEMT,2026-03-27 12:44:00,2.90,12.30,-0.20,-0.10,-0.30,73.00,73.20,72.90,2.50,3.00,128.70,119.70,132.40
$PJCIEMT,2026-03-27 12:45:00,2.90,12.30,-0.30,-0.20,-0.30,73.50,73.80,73.20,2.20,2.70,120.80,86.50,103.40
$PJCIEMT,2026-03-27 12:46:00,3.00,12.30,-0.30,-0.20,-0.40,74.10,74.20,73.80,1.80,2.10,116.40,109.00,132.20
$PJCIEMT,2026-03-27 12:47:00,3.00,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.90,2.00,2.40,119.80,103.90,110.30
$PJCIEMT,2026-03-27 12:48:00,3.00,12.30,-0.30,-0.20,-0.30,73.80,73.90,73.80,2.00,2.60,124.90,98.00,99.40
$PJCIEMT,2026-03-27 12:49:00,3.00,12.30,-0.20,-0.20,-0.30,73.70,73.90,73.60,2.30,2.50,125.50,91.50,103.30
$PJCIEMT,2026-03-27 12:50:00,3.10,12.30,-0.20,-0.20,-0.30,73.70,73.80,73.60,2.30,2.90,127.80,139.70,192.70
$PJCIEMT,2026-03-27 12:51:00,3.10,12.30,-0.10,-0.10,-0.20,73.80,73.80,73.70,2.50,2.80,122.90,223.60,245.80
$PJCIEMT,2026-03-27 12:52:00,3.10,12.30,-0.00,0.00,-0.10,73.50,73.80,73.20,2.50,2.80,113.20,249.90,251.80
$PJCIEMT,2026-03-27 12:53:00,3.10,12.30,0.10,0.10,-0.00,73.00,73.20,72.70,2.20,2.50,127.00,251.60,252.90
$PJCIEMT,2026-03-27 12:54:00,3.10,12.30,0.10,0.20,0.10,72.20,72.70,71.90,2.10,2.50,142.00,245.10,252.10
$PJCIEMT,2026-03-27 12:55:00,3.20,12.30,0.20,0.20,0.10,71.80,71.90,71.60,2.40,2.80,132.30,252.90,254.60
$PJCIEMT,2026-03-27 12:56:00,3.20,12.30,0.20,0.20,0.10,71.70,71.90,71.60,2.20,2.80,133.00,253.30,254.00
$PJCIEMT,2026-03-27 12:57:00,3.20,12.30,0.20,0.20,0.10,71.90,72.00,71.90,2.30,2.80,144.10,251.10,251.90
$PJCIEMT,2026-03-27 12:58:00,3.30,12.30,0.20,0.30,0.20,71.70,71.90,71.50,2.90,3.40,138.10,249.40,250.70
$PJCIEMT,2026-03-27 12:59:00,3.30,12.30,0.20,0.20,0.10,71.70,71.80,71.60,2.40,2.90,121.50,249.50,249.80
$PJCIEMT,2026-03-27 13:00:00,3.30,12.30,0.10,0.20,0.10,71.60,71.70,71.50,2.50,3.10,120.10,249.10,249.60
$PJCIEMT,2026-03-27 13:01:00,3.40,12.30,0.20,0.20,0.10,71.70,71.80,71.60,1.80,2.70,143.30,248.80,249.10
$PJCIEMT,2026-03-27 13:02:00,3.40,12.30,0.30,0.30,0.20,71.30,71.60,71.10,1.10,1.80,138.90,248.40,249.60
$PJCIEMT,2026-03-27 13:03:00,3.40,12.30,0.40,0.40,0.30,70.80,71.10,70.60,1.10,1.40,139.70,247.20,247.90
$PJCIEMT,2026-03-27 13:04:00,3.50,12.30,0.40,0.40,0.40,70.70,71.00,70.60,1.20,1.60,160.10,249.20,257.60
$PJCIEMT,2026-03-27 13:05:00,3.50,12.30,0.40,0.40,0.30,71.50,71.70,71.10,1.70,2.30,134.90,246.50,248.60
$PJCIEMT,2026-03-27 13:06:00,3.60,12.30,0.30,0.30,0.30,71.60,71.60,71.50,1.60,1.90,124.30,248.10,249.00
$PJCIEMT,2026-03-27 13:07:00,3.60,12.30,0.30,0.40,0.30,71.40,71.50,71.30,1.10,1.50,128.60,250.20,250.80
$PJCIEMT,2026-03-27 13:08:00,3.70,12.30,0.40,0.60,0.40,71.20,71.30,71.10,0.70,1.00,94.70,251.30,252.90
$PJCIEMT,2026-03-27 13:09:00,3.70,12.30,0.60,0.60,0.50,70.80,71.10,70.50,0.60,0.80,111.30,253.20,254.40
$PJCIEMT,2026-03-27 13:10:00,3.80,12.30,0.70,0.70,0.60,70.30,70.50,70.00,0.70,0.80,115.60,256.70,258.00
$PJCIEMT,2026-03-27 13:11:00,3.90,12.30,0.70,0.70,0.70,69.80,70.00,69.70,0.60,0.80,120.10,258.10,258.60
$PJCIEMT,2026-03-27 13:12:00,3.90,12.30,0.80,0.90,0.70,69.60,69.70,69.50,0.50,0.70,106.00,259.70,262.00
$PJCIEMT,2026-03-27 13:13:00,4.00,12.30,1.00,1.10,0.80,69.70,69.80,69.50,0.60,0.80,77.80,262.70,263.30
$PJCIEMT,2026-03-27 13:14:00,4.10,12.30,1.10,1.10,1.00,69.10,69.60,68.60,0.60,0.80,32.20,265.10,266.90
$PJCIEMT,2026-03-27 13:15:00,4.10,12.30,1.00,1.10,1.00,68.50,68.70,68.40,0.80,1.00,9.90,267.40,268.40
$PJCIEMT,2026-03-27 13:16:00,4.20,12.30,1.10,1.10,1.00,68.80,68.80,68.70,0.90,1.20,12.10,268.90,269.60
$PJCIEMT,2026-03-27 13:17:00,4.30,12.30,1.00,1.10,1.00,68.80,68.90,68.70,0.80,1.10,359.60,270.70,272.10
$PJCIEMT,2026-03-27 13:18:00,4.40,12.30,1.00,1.10,1.00,68.90,69.20,68.80,0.50,0.70,345.20,274.40,282.00
$PJCIEMT,2026-03-27 13:19:00,4.50,12.30,1.10,1.20,1.10,69.20,69.40,69.00,0.30,0.60,15.70,275.00,277.10
$PJCIEMT,2026-03-27 13:20:00,4.60,12.30,1.20,1.20,1.10,69.00,69.40,68.90,0.20,0.50,18.30,261.50,277.40
$PJCIEMT,2026-03-27 13:21:00,4.60,12.30,1.30,1.30,1.20,69.30,69.60,68.80,0.00,0.30,350.40,242.80,272.30
$PJCIEMT,2026-03-27 13:22:00,4.70,12.30,1.40,1.50,1.30,68.50,68.80,68.00,0.10,0.70,127.50,277.00,282.40
$PJCIEMT,2026-03-27 13:23:00,4.80,12.30,1.40,1.50,1.20,67.40,68.00,67.20,1.40,2.20,151.40,279.50,292.60
$PJCIEMT,2026-03-27 13:24:00,4.90,12.30,1.10,1.20,0.90,68.10,68.60,67.40,2.10,2.60,127.80,283.50,294.70
$PJCIEMT,2026-03-27 13:25:00,5.00,12.30,0.80,0.90,0.60,69.10,69.50,68.60,2.50,2.80,140.70,259.90,271.60
$PJCIEMT,2026-03-27 13:26:00,5.00,12.30,0.60,0.70,0.60,69.70,69.80,69.50,2.10,2.60,139.10,246.50,276.30
$PJCIEMT,2026-03-27 13:27:00,5.10,12.30,0.60,0.70,0.60,69.70,69.80,69.60,2.20,2.50,123.80,298.50,316.30
$PJCIEMT,2026-03-27 13:28:00,5.20,12.30,0.60,0.70,0.60,69.50,69.60,69.50,2.10,2.50,128.40,313.90,316.00
$PJCIEMT,2026-03-27 13:29:00,5.20,12.30,0.60,0.70,0.60,69.50,69.60,69.40,2.10,2.40,131.70,317.90,320.00
$PJCIEMT,2026-03-27 13:30:00,5.30,12.30,0.60,0.60,0.60,69.70,69.90,69.50,1.80,2.40,138.40,320.60,322.00
$PJCIEMT,2026-03-27 13:31:00,5.30,12.30,0.70,0.70,0.60,70.30,70.50,70.00,1.50,2.10,132.20,323.50,325.10
$PJCIEMT,2026-03-27 13:32:00,5.40,12.30,0.70,0.70,0.60,69.80,70.20,69.50,1.80,2.40,129.00,326.40,327.50
$PJCIEMT,2026-03-27 13:33:00,5.50,12.30,0.70,0.70,0.60,69.60,69.60,69.50,2.30,2.70,136.20,328.70,329.50
$PJCIEMT,2026-03-27 13:34:00,5.50,12.30,0.60,0.60,0.60,69.90,70.10,69.60,2.00,2.30,135.70,329.70,330.10
$PJCIEMT,2026-03-27 13:35:00,5.60,12.30,0.60,0.60,0.60,69.90,70.00,69.60,1.90,2.40,124.60,330.10,330.30
$PJCIEMT,2026-03-27 13:36:00,5.60,12.30,0.60,0.70,0.60,69.80,70.20,69.60,1.80,2.40,124.00,330.00,330.40
$PJCIEMT,2026-03-27 13:37:00,5.70,12.30,0.70,0.70,0.70,70.10,70.20,69.90,1.60,2.00,127.30,330.70,331.30
$PJCIEMT,2026-03-27 13:38:00,5.70,12.30,0.80,0.80,0.70,70.10,70.30,69.90,1.10,1.50,124.90,331.70,332.00
$PJCIEMT,2026-03-27 13:39:00,5.80,12.30,0.90,0.90,0.80,70.20,70.50,69.70,1.10,1.40,109.20,332.40,332.90
$PJCIEMT,2026-03-27 13:40:00,5.90,12.30,0.90,1.00,0.90,69.60,69.70,69.50,0.80,1.30,116.80,333.40,333.90
$PJCIEMT,2026-03-27 13:41:00,5.90,12.30,1.10,1.20,0.90,69.70,69.70,69.60,0.50,0.70,92.70,334.80,336.10
$PJCIEMT,2026-03-27 13:42:00,6.00,12.30,1.20,1.20,1.20,69.20,69.70,68.70,0.70,1.00,112.00,337.40,338.60
$PJCIEMT,2026-03-27 13:44:00,6.20,12.30,1.30,1.40,1.30,68.10,68.30,67.90,0.50,0.70,85.30,341.30,342.10
$PJCIEMT,2026-03-27 13:45:00,6.20,12.30,1.50,1.60,1.40,67.40,67.90,67.00,0.40,0.60,98.00,342.60,343.20
$PJCIEMT,2026-03-27 13:46:00,6.30,12.30,1.60,1.70,1.50,66.80,66.90,66.50,0.00,0.40,100.00,343.70,344.30
$PJCIEMT,2026-03-27 13:47:00,6.40,12.30,1.80,1.90,1.70,66.40,66.50,66.20,0.20,0.90,24.90,345.40,352.70
$PJCIEMT,2026-03-27 13:48:00,6.50,12.30,1.70,1.80,1.60,66.30,66.80,66.10,1.00,1.40,7.30,347.90,349.40
$PJCIEMT,2026-03-27 13:49:00,6.60,12.30,1.50,1.60,1.40,67.30,67.60,66.80,1.20,1.50,0.60,350.10,351.40
$PJCIEMT,2026-03-27 13:50:00,6.70,12.30,1.40,1.40,1.30,68.40,68.80,67.60,1.10,1.50,357.60,352.30,353.20
$PJCIEMT,2026-03-27 13:51:00,6.80,12.30,1.20,1.40,1.10,68.30,68.50,68.10,1.10,1.40,3.00,353.30,354.10
$PJCIEMT,2026-03-27 13:52:00,6.90,12.30,1.10,1.20,1.00,68.90,69.70,68.30,1.10,1.40,0.00,355.30,357.10
$PJCIEMT,2026-03-27 13:53:00,7.00,12.30,1.20,1.30,1.20,69.90,70.00,69.50,1.10,1.40,4.80,358.30,360.10
$PJCIEMT,2026-03-27 13:54:00,7.10,12.30,1.20,1.20,1.10,69.40,69.60,69.30,1.00,1.60,359.70,361.50,363.90
$PJCIEMT,2026-03-27 13:55:00,7.10,12.30,1.20,1.20,1.10,69.50,69.70,69.20,1.10,1.40,0.10,365.10,366.40
$PJCIEMT,2026-03-27 13:56:00,7.20,12.30,1.10,1.20,1.10,69.50,69.80,69.10,1.00,1.30,356.20,367.40,367.90
$PJCIEMT,2026-03-27 13:57:00,7.30,12.30,1.20,1.30,1.20,70.10,70.30,69.80,1.00,1.30,354.50,369.10,371.00
$PJCIEMT,2026-03-27 13:58:00,7.40,12.30,1.20,1.30,1.20,70.10,70.30,69.90,0.90,1.10,355.60,371.30,372.50
$PJCIEMT,2026-03-27 13:59:00,7.50,12.30,1.20,1.20,1.20,69.90,70.20,69.70,0.80,1.10,2.20,374.00,381.40
$PJCIEMT,2026-03-27 14:00:00,7.60,12.30,1.30,1.30,1.30,70.20,70.40,70.00,0.50,0.80,6.90,372.40,376.90
$PJCIEMT,2026-03-27 14:01:00,7.70,12.30,1.40,1.40,1.30,70.20,70.30,70.10,0.70,1.10,2.10,374.50,384.30
$PJCIEMT,2026-03-27 14:02:00,7.70,12.30,1.40,1.50,1.40,70.20,70.20,70.10,0.70,1.00,9.20,366.90,381.30
$PJCIEMT,2026-03-27 14:03:00,7.80,12.30,1.50,1.60,1.40,70.20,70.30,69.90,0.30,0.90,355.50,364.10,377.40
$PJCIEMT,2026-03-27 14:04:00,7.90,12.30,1.60,1.60,1.50,69.80,69.90,69.60,0.60,1.00,8.10,384.80,395.70
$PJCIEMT,2026-03-27 14:05:00,8.00,12.30,1.60,1.70,1.60,69.70,69.80,69.60,0.30,0.90,334.90,392.70,405.00
$PJCIEMT,2026-03-27 14:06:00,8.10,12.30,1.60,1.70,1.60,69.40,69.70,69.20,0.40,1.00,339.90,370.30,393.40
$PJCIEMT,2026-03-27 14:07:00,8.20,12.30,1.60,1.60,1.50,68.90,69.20,68.70,0.70,0.90,295.70,358.50,370.80
$PJCIEMT,2026-03-27 14:08:00,8.30,12.30,1.50,1.50,1.40,68.70,69.00,68.50,1.30,2.30,272.20,390.10,401.00
$PJCIEMT,2026-03-27 14:09:00,8.40,12.30,1.40,1.40,1.30,69.80,70.40,69.00,1.70,2.60,163.60,385.80,393.40
$PJCIEMT,2026-03-27 14:10:00,8.50,12.30,1.30,1.40,1.20,71.60,72.40,70.40,1.60,2.50,82.70,352.40,374.80
$PJCIEMT,2026-03-27 14:11:00,8.60,12.30,1.40,1.50,1.40,71.60,72.20,71.10,1.50,2.10,15.10,368.00,381.60
$PJCIEMT,2026-03-27 14:12:00,8.70,12.30,1.30,1.40,1.20,70.50,71.00,70.20,1.30,1.80,7.00,380.80,402.40
$PJCIEMT,2026-03-27 14:13:00,8.70,12.30,1.40,1.50,1.30,70.30,70.40,70.20,0.70,1.10,351.70,398.50,405.40
$PJCIEMT,2026-03-27 14:14:00,8.80,12.30,1.50,1.60,1.50,70.20,70.40,70.00,0.60,1.30,347.20,388.50,396.90
$PJCIEMT,2026-03-27 14:15:00,8.90,12.30,1.60,1.60,1.50,69.30,70.00,68.60,1.40,1.70,326.30,399.50,401.20
$PJCIEMT,2026-03-27 14:16:00,8.90,12.30,1.50,1.60,1.40,69.00,69.50,68.50,1.30,2.00,331.90,397.00,406.20
$PJCIEMT,2026-03-27 14:17:00,9.00,12.30,1.50,1.60,1.40,68.80,69.40,68.50,1.60,1.90,318.00,394.80,402.00
$PJCIEMT,2026-03-27 14:18:00,9.00,12.30,1.30,1.40,1.30,68.30,68.50,68.10,1.30,1.80,318.40,398.20,404.40
$PJCIEMT,2026-03-27 14:19:00,9.10,12.30,1.30,1.30,1.30,68.70,68.70,68.50,1.40,2.00,315.40,393.90,397.60
$PJCIEMT,2026-03-27 14:20:00,9.20,12.30,1.30,1.40,1.30,68.80,69.30,68.50,1.10,1.60,319.00,397.80,404.70
$PJCIEMT,2026-03-27 14:21:00,9.20,12.30,1.40,1.40,1.40,69.20,69.40,69.00,1.20,1.80,308.70,366.70,392.90
$PJCIEMT,2026-03-27 14:22:00,9.30,12.30,1.40,1.50,1.40,69.60,69.80,69.40,1.80,2.40,287.80,366.90,385.90
$PJCIEMT,2026-03-27 14:23:00,9.30,12.30,1.20,1.40,1.10,69.30,69.80,69.00,2.40,3.00,279.60,340.00,367.50
$PJCIEMT,2026-03-27 14:24:00,9.40,12.30,1.20,1.30,1.20,70.50,71.00,69.80,1.80,2.70,265.40,333.20,387.00
$PJCIEMT,2026-03-27 14:25:00,9.40,12.30,1.20,1.20,1.10,71.20,71.40,71.00,1.70,2.50,262.80,306.50,322.10
$PJCIEMT,2026-03-27 14:26:00,9.50,12.30,1.20,1.30,1.10,71.00,71.20,70.80,1.60,2.40,289.00,349.20,371.50
$PJCIEMT,2026-03-27 14:27:00,9.50,12.30,1.20,1.30,1.10,70.60,71.00,70.50,2.10,2.40,299.40,381.50,385.40
$PJCIEMT,2026-03-27 14:28:00,9.50,12.30,1.10,1.20,1.10,70.60,70.80,70.50,1.70,2.30,272.60,378.20,382.50
$PJCIEMT,2026-03-27 14:29:00,9.50,12.30,1.10,1.10,1.00,69.90,70.60,69.30,1.20,1.70,197.80,374.80,378.60
$PJCIEMT,2026-03-27 14:30:00,9.60,12.30,1.10,1.10,1.00,69.20,69.40,69.10,1.10,1.80,174.00,374.60,374.90
$PJCIEMT,2026-03-27 14:31:00,9.60,12.30,1.20,1.30,1.10,69.50,69.70,69.10,0.60,1.30,165.50,375.50,379.90
$PJCIEMT,2026-03-27 14:32:00,9.60,12.30,1.40,1.50,1.30,70.00,70.20,69.70,0.40,1.20,92.80,376.20,379.80
$PJCIEMT,2026-03-27 14:33:00,9.70,12.30,1.50,1.60,1.50,69.80,70.00,69.50,0.90,1.80,310.30,378.00,381.30
$PJCIEMT,2026-03-27 14:34:00,9.70,12.30,1.40,1.50,1.30,69.30,69.50,69.20,1.60,2.10,311.40,379.60,382.40
$PJCIEMT,2026-03-27 14:35:00,9.80,12.30,1.30,1.40,1.20,69.30,69.50,69.20,1.70,2.20,314.30,380.40,382.60
$PJCIEMT,2026-03-27 14:36:00,9.80,12.30,1.30,1.40,1.20,70.40,70.90,69.50,1.80,2.50,309.70,381.00,382.40
$PJCIEMT,2026-03-27 14:37:00,9.80,12.30,1.30,1.40,1.20,70.30,70.70,70.00,2.10,2.90,309.30,382.70,383.90
$PJCIEMT,2026-03-27 14:38:00,9.90,12.30,1.20,1.20,1.10,69.90,70.40,69.70,2.30,2.80,308.70,382.40,384.10
$PJCIEMT,2026-03-27 14:39:00,9.90,12.30,1.10,1.20,1.10,71.20,71.50,70.40,2.30,2.60,309.00,373.30,380.40
$PJCIEMT,2026-03-27 14:40:00,9.90,12.30,1.00,1.10,1.00,70.90,71.30,70.70,2.40,2.80,303.60,375.60,380.40
$PJCIEMT,2026-03-27 14:41:00,10.00,12.30,1.00,1.10,1.00,70.50,70.70,70.30,2.40,3.00,303.70,372.90,378.30
$PJCIEMT,2026-03-27 14:42:00,10.00,12.30,1.00,1.00,0.90,69.80,70.30,69.50,2.10,2.80,301.90,369.00,388.20
$PJCIEMT,2026-03-27 14:43:00,10.00,12.30,1.10,1.10,1.00,70.00,70.40,69.80,2.00,2.50,304.40,365.90,373.60
$PJCIEMT,2026-03-27 14:44:00,10.00,12.30,1.10,1.10,1.10,69.80,70.00,69.70,2.00,2.70,311.10,379.60,386.10
$PJCIEMT,2026-03-27 14:45:00,10.00,12.30,1.10,1.20,1.00,69.90,70.10,69.60,2.10,2.70,304.40,355.60,378.70
$PJCIEMT,2026-03-27 14:46:00,10.10,12.30,1.20,1.20,1.10,70.40,70.60,70.00,2.00,2.60,322.00,348.90,363.80
$PJCIEMT,2026-03-27 14:47:00,10.10,12.30,1.10,1.20,1.10,69.80,70.10,69.60,2.00,2.70,311.30,365.20,381.20
$PJCIEMT,2026-03-27 14:48:00,10.10,12.30,1.20,1.30,1.10,69.90,70.10,69.60,2.20,2.50,320.60,386.40,404.50
$PJCIEMT,2026-03-27 14:49:00,10.10,12.30,1.20,1.30,1.20,69.30,69.60,69.10,2.30,2.50,302.80,377.10,386.50
$PJCIEMT,2026-03-27 14:50:00,10.10,12.30,1.20,1.20,1.10,69.20,69.40,69.00,1.80,3.00,311.90,356.50,373.80
$PJCIEMT,2026-03-27 14:51:00,10.10,12.30,1.20,1.20,1.20,68.70,69.10,68.30,1.90,2.60,311.30,376.70,393.00
$PJCIEMT,2026-03-27 14:52:00,10.10,12.30,1.10,1.20,1.10,68.30,68.40,68.20,2.10,2.50,312.20,381.10,396.70
$PJCIEMT,2026-03-27 14:53:00,10.10,12.30,1.20,1.30,1.20,68.70,69.00,68.30,2.20,2.60,322.90,396.40,408.00
$PJCIEMT,2026-03-27 14:54:00,10.10,12.30,1.30,1.40,1.20,69.30,69.60,69.00,2.20,3.00,313.90,397.90,410.80
$PJCIEMT,2026-03-27 14:55:00,10.10,12.30,1.30,1.30,1.20,68.70,68.90,68.50,2.20,2.80,296.00,397.30,398.10
$PJCIEMT,2026-03-27 14:56:00,10.20,12.30,1.40,1.40,1.20,69.60,70.00,68.90,1.80,3.20,308.20,396.30,398.60
$PJCIEMT,2026-03-27 14:57:00,10.20,12.30,1.30,1.40,1.20,69.20,69.50,69.00,2.10,3.10,295.10,398.90,400.40
$PJCIEMT,2026-03-27 14:58:00,10.20,12.30,1.30,1.40,1.30,69.80,70.00,69.50,1.80,2.50,315.20,401.90,413.20
$PJCIEMT,2026-03-27 14:59:00,10.20,12.30,1.30,1.40,1.30,69.40,69.70,69.20,1.80,2.30,298.90,402.60,403.80
$PJCIEMT,2026-03-27 15:00:00,10.30,12.30,1.40,1.50,1.40,69.40,69.90,68.50,1.90,2.90,313.30,405.30,418.30
$PJCIEMT,2026-03-27 15:01:00,10.30,12.30,1.30,1.40,1.30,68.40,68.60,68.20,1.40,1.80,324.70,411.30,424.30
$PJCIEMT,2026-03-27 15:02:00,10.30,12.30,1.40,1.40,1.30,69.10,69.60,68.50,1.80,2.50,318.50,413.80,426.70
$PJCIEMT,2026-03-27 15:03:00,10.40,12.30,1.40,1.40,1.30,69.60,69.80,69.50,1.80,2.50,325.20,416.80,428.50
$PJCIEMT,2026-03-27 15:04:00,10.40,12.30,1.40,1.40,1.30,69.70,70.00,69.30,2.20,2.60,320.80,418.80,0.00
$PJCIEMT,2026-03-27 15:05:00,10.40,12.30,1.40,1.40,1.30,69.50,69.80,69.30,2.10,2.60,318.10,418.30,432.60
$PJCIEMT,2026-03-27 15:06:00,10.50,12.30,1.30,1.40,1.30,69.40,69.80,69.30,2.10,2.70,317.70,420.20,435.10
$PJCIEMT,2026-03-27 15:07:00,10.50,12.30,1.30,1.30,1.20,69.80,70.50,69.60,2.20,2.80,313.60,421.00,429.60
$PJCIEMT,2026-03-27 15:08:00,10.50,12.30,1.30,1.40,1.30,70.20,70.50,70.00,2.20,2.70,301.80,420.40,435.70
$PJCIEMT,2026-03-27 15:09:00,10.60,12.30,1.30,1.30,1.20,70.20,70.30,70.00,2.30,2.90,318.50,421.00,436.70
$PJCIEMT,2026-03-27 15:10:00,10.60,12.30,1.20,1.20,1.10,70.00,70.30,69.90,2.00,2.70,323.10,421.40,438.30
$PJCIEMT,2026-03-27 15:11:00,10.60,12.30,1.20,1.30,1.20,70.40,70.60,70.00,2.20,2.60,319.40,423.20,441.80
$PJCIEMT,2026-03-27 15:12:00,10.70,12.30,1.20,1.20,1.20,70.00,70.10,69.90,2.20,2.80,319.90,424.90,441.00
$PJCIEMT,2026-03-27 15:13:00,10.70,12.30,1.20,1.20,1.10,69.80,69.90,69.60,2.20,2.50,310.00,425.00,426.10
$PJCIEMT,2026-03-27 15:14:00,10.70,12.30,1.20,1.20,1.20,69.90,70.10,69.70,1.60,2.10,309.30,427.70,429.90
$PJCIEMT,2026-03-27 15:15:00,10.80,12.40,1.30,1.30,1.20,70.00,70.10,69.90,1.90,2.50,308.60,431.80,444.50
$PJCIEMT,2026-03-27 15:16:00,10.80,12.30,1.30,1.30,1.20,69.90,70.10,69.60,1.60,2.00,316.20,434.60,447.90
$PJCIEMT,2026-03-27 15:17:00,10.80,12.30,1.20,1.30,1.20,69.50,69.70,69.50,1.70,2.10,308.20,436.20,437.00
$PJCIEMT,2026-03-27 15:18:00,10.90,12.30,1.20,1.30,1.20,69.40,69.50,69.30,1.40,1.80,299.40,439.20,445.60
$PJCIEMT,2026-03-27 15:19:00,10.90,12.30,1.30,1.40,1.20,69.60,69.70,69.40,1.20,1.60,297.50,441.90,443.20
$PJCIEMT,2026-03-27 15:20:00,10.90,12.30,1.40,1.50,1.30,69.40,69.50,69.30,0.90,1.50,294.10,443.70,461.60
$PJCIEMT,2026-03-27 15:21:00,11.00,12.30,1.60,1.60,1.50,69.20,69.60,68.70,1.40,2.00,298.50,443.90,459.00
$PJCIEMT,2026-03-27 15:22:00,11.10,12.30,1.50,1.60,1.50,68.40,68.70,68.20,1.30,1.80,293.80,443.20,444.40
$PJCIEMT,2026-03-27 15:23:00,11.10,12.30,1.70,1.80,1.50,69.00,69.30,68.50,1.80,2.60,286.40,0.00,446.10
$PJCIEMT,2026-03-27 15:24:00,11.20,12.30,1.60,1.70,1.50,68.40,68.90,67.60,2.10,2.70,262.20,447.50,449.60
$PJCIEMT,2026-03-27 15:25:00,11.20,12.40,1.40,1.50,1.30,67.90,68.10,67.60,2.20,3.10,281.00,452.00,470.70
$PJCIEMT,2026-03-27 15:26:00,11.30,12.30,1.40,1.50,1.30,68.60,68.80,68.10,1.20,2.20,262.80,456.60,458.80
$PJCIEMT,2026-03-27 15:27:00,11.40,12.40,1.60,1.70,1.50,68.50,68.80,68.00,1.20,1.80,285.70,461.00,463.30
$PJCIEMT,2026-03-27 15:28:00,11.40,12.30,1.70,1.80,1.60,68.10,68.40,67.80,1.20,2.00,331.10,465.40,467.70
$PJCIEMT,2026-03-27 15:29:00,11.50,12.40,1.80,1.90,1.80,68.50,68.80,68.10,1.80,2.60,331.10,472.40,494.70
$PJCIEMT,2026-03-27 15:30:00,11.50,12.30,1.70,1.80,1.60,68.20,68.40,67.90,1.80,2.80,350.50,474.20,492.30
$PJCIEMT,2026-03-27 15:31:00,11.60,12.30,1.70,1.80,1.60,68.80,69.40,68.20,1.20,2.40,335.50,477.00,498.40
$PJCIEMT,2026-03-27 15:32:00,11.60,12.30,1.80,1.80,1.70,69.20,69.40,68.70,1.60,2.40,335.60,481.30,497.70
$PJCIEMT,2026-03-27 15:33:00,11.60,12.30,1.70,1.80,1.70,69.00,69.20,68.70,1.10,2.00,355.60,484.10,498.50
$PJCIEMT,2026-03-27 15:34:00,11.70,12.30,1.80,1.90,1.80,69.20,69.40,68.90,1.40,2.40,321.90,490.00,511.70
$PJCIEMT,2026-03-27 15:35:00,11.70,12.30,1.70,1.80,1.60,68.30,69.00,67.40,1.50,2.20,322.40,499.60,520.90
$PJCIEMT,2026-03-27 15:36:00,11.80,12.30,1.60,1.60,1.50,67.80,68.00,67.60,1.60,2.10,330.00,502.40,523.00
$PJCIEMT,2026-03-27 15:37:00,11.80,12.30,1.60,1.60,1.50,68.40,68.70,67.80,1.20,1.60,326.10,506.00,527.50
$PJCIEMT,2026-03-27 15:38:00,11.90,12.30,1.50,1.60,1.50,68.20,68.60,68.10,1.50,2.00,325.80,514.50,534.80
$PJCIEMT,2026-03-27 15:39:00,11.90,12.30,1.60,1.70,1.50,68.80,69.40,68.50,1.20,1.90,342.20,516.30,536.20
$PJCIEMT,2026-03-27 15:40:00,12.00,12.30,1.70,1.80,1.70,69.20,69.40,68.90,1.40,1.90,1.40,520.60,524.80
$PJCIEMT,2026-03-27 15:41:00,12.10,12.30,1.90,1.90,1.80,69.40,69.60,69.00,1.20,2.40,334.40,0.00,555.30
$PJCIEMT,2026-03-27 15:42:00,12.10,12.30,1.80,1.90,1.70,68.30,69.00,68.00,1.60,2.50,323.90,539.90,564.80
$PJCIEMT,2026-03-27 15:43:00,12.20,12.30,1.80,1.80,1.70,68.20,68.50,68.00,1.80,2.30,299.30,547.40,567.40
$PJCIEMT,2026-03-27 15:44:00,12.20,12.30,1.70,1.70,1.60,68.00,68.30,67.80,1.90,2.30,294.80,555.40,559.50
$PJCIEMT,2026-03-27 15:45:00,12.30,12.30,1.60,1.70,1.60,67.70,68.10,67.40,1.40,1.80,293.90,556.30,562.50
$PJCIEMT,2026-03-27 15:46:00,12.40,12.30,1.80,1.90,1.60,68.90,69.30,67.80,1.30,2.20,358.50,536.80,573.20
$PJCIEMT,2026-03-27 15:47:00,12.50,12.30,2.00,2.00,1.90,69.70,70.10,69.30,1.70,2.50,8.80,431.70,490.60
$PJCIEMT,2026-03-27 15:48:00,12.50,12.30,1.70,1.90,1.50,69.00,69.50,68.70,2.30,2.80,16.50,371.00,390.40
$PJCIEMT,2026-03-27 15:49:00,12.60,12.30,1.30,1.50,1.10,69.10,69.70,68.70,2.50,2.70,17.90,340.50,351.00
$PJCIEMT,2026-03-27 15:50:00,12.60,12.30,1.10,1.30,1.00,69.90,70.50,68.80,1.80,2.40,21.30,317.80,327.40
$PJCIEMT,2026-03-27 15:51:00,12.70,12.30,1.20,1.20,1.10,69.80,70.10,69.40,2.00,2.40,43.30,308.70,310.80
$PJCIEMT,2026-03-27 15:52:00,12.70,12.30,1.00,1.10,1.00,69.40,69.80,69.20,2.10,2.60,40.40,305.70,308.60
$PJCIEMT,2026-03-27 15:53:00,12.70,12.30,1.00,1.00,1.00,70.00,70.10,69.80,1.00,1.60,51.90,289.20,300.80
$PJCIEMT,2026-03-27 15:54:00,12.70,12.30,1.00,1.00,0.90,69.90,70.10,69.80,0.70,1.10,356.50,276.00,278.30
$PJCIEMT,2026-03-27 15:55:00,12.60,12.30,1.10,1.10,1.00,70.20,70.30,69.90,1.40,1.90,12.20,277.80,278.70
$PJCIEMT,2026-03-27 15:56:00,12.60,12.30,1.10,1.20,1.00,69.80,70.30,69.20,1.80,2.20,12.20,280.80,281.60
$PJCIEMT,2026-03-27 15:57:00,12.60,12.30,0.90,1.00,0.80,69.30,69.50,69.10,1.70,2.10,10.80,280.40,281.70
$PJCIEMT,2026-03-27 15:58:00,12.50,12.30,0.90,1.00,0.80,70.10,70.60,69.50,1.70,2.30,11.00,276.60,277.70
$PJCIEMT,2026-03-27 15:59:00,12.40,12.30,1.10,1.20,1.00,70.20,70.60,69.50,2.20,3.40,40.50,280.50,285.80
$PJCIEMT,2026-03-27 16:00:00,12.40,12.30,1.00,1.10,1.00,68.80,69.50,68.40,2.10,3.20,27.70,289.50,294.60
$PJCIEMT,2026-03-27 16:01:00,12.30,12.30,1.00,1.00,0.90,68.30,68.50,68.20,2.70,4.20,27.50,298.60,300.40
$PJCIEMT,2026-03-27 16:02:00,12.20,12.30,0.90,1.00,0.90,68.20,68.40,67.90,2.30,2.80,27.10,293.10,297.30
$PJCIEMT,2026-03-27 16:03:00,12.20,12.30,0.90,0.90,0.80,68.50,69.10,68.10,2.70,3.50,30.50,290.20,296.50
$PJCIEMT,2026-03-27 16:04:00,12.10,12.30,1.00,1.00,0.90,69.40,69.60,69.10,2.30,3.40,30.20,303.00,318.40
$PJCIEMT,2026-03-27 16:05:00,12.00,12.30,1.00,1.10,0.90,69.40,69.90,69.00,1.80,2.50,33.50,323.60,331.60
$PJCIEMT,2026-03-27 16:06:00,12.00,12.30,1.10,1.20,1.10,69.60,69.90,69.40,2.60,3.30,33.90,310.20,328.20
$PJCIEMT,2026-03-27 16:07:00,11.90,12.30,1.20,1.20,1.10,69.90,70.20,69.60,2.30,2.90,48.40,289.80,295.50
$PJCIEMT,2026-03-27 16:08:00,11.80,12.30,1.20,1.20,1.10,70.00,70.20,69.70,2.70,3.50,44.30,289.30,295.20
$PJCIEMT,2026-03-27 16:09:00,11.70,12.40,1.20,1.20,1.10,70.20,70.50,70.00,1.90,2.60,71.00,294.90,299.80
$PJCIEMT,2026-03-27 16:10:00,11.70,12.30,1.40,1.50,1.20,71.10,71.40,70.50,1.50,2.70,51.60,294.20,303.30
$PJCIEMT,2026-03-27 16:11:00,11.60,12.30,1.40,1.50,1.40,70.20,70.70,69.70,2.10,2.60,90.20,286.80,289.90
$PJCIEMT,2026-03-27 16:12:00,11.50,12.30,1.20,1.40,1.00,68.70,69.60,68.30,2.60,3.10,108.50,282.70,283.60
$PJCIEMT,2026-03-27 16:13:00,11.50,12.30,1.00,1.10,0.90,69.20,69.30,69.00,2.00,2.70,106.30,284.90,286.00
$PJCIEMT,2026-03-27 16:14:00,11.40,12.30,0.90,0.90,0.90,69.50,69.90,69.20,2.30,3.00,100.20,277.30,283.90
$PJCIEMT,2026-03-27 16:15:00,11.30,12.40,0.90,1.00,0.90,70.20,70.40,69.90,1.80,2.50,85.40,272.00,273.00
$PJCIEMT,2026-03-27 16:16:00,11.20,12.30,1.00,1.00,1.00,70.10,70.40,70.00,2.00,2.60,95.30,271.00,273.30
$PJCIEMT,2026-03-27 16:17:00,11.10,12.30,1.10,1.10,1.00,70.40,70.60,70.10,1.60,2.20,102.50,261.40,267.80
$PJCIEMT,2026-03-27 16:18:00,11.10,12.30,1.00,1.10,1.00,69.90,70.40,69.70,1.40,2.50,111.30,253.90,256.60
$PJCIEMT,2026-03-27 16:19:00,11.00,12.30,1.00,1.00,0.90,69.80,70.00,69.50,1.90,2.60,107.00,250.60,251.90
$PJCIEMT,2026-03-27 16:20:00,10.90,12.30,0.90,1.00,0.80,69.90,70.30,69.50,1.90,2.60,98.80,249.00,249.80
$PJCIEMT,2026-03-27 16:21:00,10.80,12.30,0.90,0.90,0.80,70.60,70.80,70.30,2.60,3.60,124.80,246.50,248.20
$PJCIEMT,2026-03-27 16:22:00,10.70,12.30,0.70,0.80,0.70,71.00,71.60,70.70,2.50,3.30,128.40,243.20,244.70
$PJCIEMT,2026-03-27 16:23:00,10.60,12.30,0.70,0.70,0.70,72.00,72.50,71.60,2.20,3.30,130.80,240.50,241.70
$PJCIEMT,2026-03-27 16:24:00,10.50,12.30,0.80,0.90,0.70,72.80,73.00,72.50,1.80,2.50,117.70,237.10,239.20
$PJCIEMT,2026-03-27 16:25:00,10.50,12.30,0.80,0.90,0.80,72.70,72.90,72.10,2.00,2.70,104.60,231.20,234.50
$PJCIEMT,2026-03-27 16:26:00,10.40,12.30,0.80,0.80,0.70,71.50,72.10,71.10,1.80,2.40,84.30,226.10,228.20
$PJCIEMT,2026-03-27 16:27:00,10.30,12.30,0.70,0.80,0.70,71.00,71.20,70.70,1.30,2.10,73.00,224.70,225.50
$PJCIEMT,2026-03-27 16:28:00,10.20,12.40,0.70,0.70,0.70,70.40,70.70,70.30,0.50,0.90,118.10,227.20,228.80
$PJCIEMT,2026-03-27 16:29:00,10.10,12.40,0.80,0.80,0.70,70.60,70.70,70.40,1.10,2.00,46.80,229.80,230.40
$PJCIEMT,2026-03-27 16:30:00,10.00,12.40,0.90,1.00,0.80,70.70,71.00,70.50,1.20,1.90,41.20,230.30,230.40
$PJCIEMT,2026-03-27 16:31:00,9.90,12.30,1.10,1.20,0.90,71.10,71.50,70.20,1.30,1.70,103.80,230.00,230.20
$PJCIEMT,2026-03-27 16:32:00,9.90,12.30,1.00,1.10,1.00,70.10,70.20,70.00,1.40,2.10,84.70,230.50,231.40
$PJCIEMT,2026-03-27 16:33:00,9.80,12.30,1.10,1.10,1.00,70.00,70.30,69.60,1.40,1.90,78.50,232.70,234.20
$PJCIEMT,2026-03-27 16:34:00,9.70,12.30,1.10,1.10,1.00,69.80,70.10,69.60,0.90,1.90,76.00,235.50,236.80
$PJCIEMT,2026-03-27 16:35:00,9.70,12.30,1.10,1.10,1.00,69.60,70.10,69.20,2.10,2.60,95.30,236.90,237.10
$PJCIEMT,2026-03-27 16:36:00,9.60,12.30,0.90,1.00,0.80,69.10,69.40,68.90,1.60,2.20,100.40,235.90,236.50
$PJCIEMT,2026-03-27 16:37:00,9.50,12.30,0.90,0.90,0.90,69.60,69.80,69.30,1.20,1.80,106.20,233.10,235.00
$PJCIEMT,2026-03-27 16:38:00,9.50,12.30,0.90,1.00,0.80,69.70,70.10,69.30,0.80,1.50,90.70,227.60,230.60
$PJCIEMT,2026-03-27 16:39:00,9.40,12.30,1.00,1.10,0.90,70.40,70.50,70.20,0.50,1.30,79.80,223.80,224.70
$PJCIEMT,2026-03-27 16:40:00,9.40,12.30,1.10,1.10,1.10,70.00,70.50,69.80,0.70,1.00,82.80,223.00,223.40
$PJCIEMT,2026-03-27 16:41:00,9.30,12.30,1.10,1.20,1.00,69.80,70.00,69.70,0.20,0.70,164.60,225.00,226.60
$PJCIEMT,2026-03-27 16:42:00,9.30,12.30,1.10,1.20,1.10,69.60,69.70,69.60,0.30,1.20,140.30,227.80,229.00
$PJCIEMT,2026-03-27 16:43:00,9.20,12.30,1.10,1.20,1.10,70.10,70.50,69.70,0.90,1.50,162.00,230.10,230.80
$PJCIEMT,2026-03-27 16:44:00,9.20,12.30,1.10,1.20,1.10,70.20,70.50,69.80,1.50,2.10,26.50,231.00,231.70
$PJCIEMT,2026-03-27 16:45:00,9.10,12.30,1.20,1.30,1.10,70.20,70.50,69.80,1.10,2.50,78.80,233.00,234.90
$PJCIEMT,2026-03-27 16:46:00,9.10,12.30,1.10,1.30,0.90,68.90,70.30,68.30,2.60,3.10,104.40,236.20,239.10
$PJCIEMT,2026-03-27 16:47:00,9.10,12.30,0.90,0.90,0.80,68.80,69.40,68.30,2.20,2.90,99.00,243.00,245.40
$PJCIEMT,2026-03-27 16:48:00,9.00,12.30,0.90,0.90,0.80,69.30,69.50,69.10,1.90,2.50,99.40,245.60,246.10
$PJCIEMT,2026-03-27 16:49:00,9.00,12.30,0.80,0.90,0.80,69.20,69.30,69.10,1.70,2.40,102.50,246.30,246.60
$PJCIEMT,2026-03-27 16:50:00,8.90,12.30,0.80,0.90,0.80,69.50,69.90,69.10,1.10,1.80,118.00,247.40,248.10
$PJCIEMT,2026-03-27 16:51:00,8.90,12.30,0.90,0.90,0.80,69.90,70.00,69.90,1.90,2.40,165.50,249.20,250.30
$PJCIEMT,2026-03-27 16:52:00,8.90,12.30,0.80,0.90,0.80,70.30,70.40,70.00,2.20,3.10,146.50,251.30,252.40
$PJCIEMT,2026-03-27 16:53:00,8.80,12.30,0.80,0.90,0.80,70.50,70.90,70.40,2.50,3.30,127.90,253.60,254.50
$PJCIEMT,2026-03-27 16:54:00,8.80,12.30,0.90,1.00,0.90,70.50,71.10,70.00,2.30,3.10,121.20,255.20,255.70
$PJCIEMT,2026-03-27 16:55:00,8.70,12.30,0.90,1.00,0.80,69.50,70.00,68.80,2.90,3.40,115.60,254.20,255.60
$PJCIEMT,2026-03-27 16:56:00,8.70,12.30,0.80,0.90,0.70,68.80,68.80,68.80,2.40,3.10,110.10,248.30,252.40
$PJCIEMT,2026-03-27 16:57:00,8.60,12.30,0.80,0.90,0.70,69.20,69.50,68.70,1.90,2.30,103.60,238.10,243.50
$PJCIEMT,2026-03-27 16:58:00,8.60,12.30,0.90,0.90,0.80,69.10,69.40,68.70,1.90,2.50,100.60,229.00,233.00
$PJCIEMT,2026-03-27 16:59:00,8.50,12.30,0.80,0.90,0.80,68.50,68.70,68.40,2.40,3.00,106.90,222.90,225.30
$PJCIEMT,2026-03-27 17:00:00,8.50,12.30,0.90,0.90,0.80,68.80,69.00,68.60,2.20,3.00,106.90,220.30,221.10
$PJCIEMT,2026-03-27 17:01:00,8.40,12.30,0.90,1.00,0.90,69.00,69.30,68.80,1.70,2.50,103.60,221.10,222.10
$PJCIEMT,2026-03-27 17:02:00,8.40,12.30,1.00,1.00,0.90,69.00,69.40,68.60,1.90,2.40,124.20,223.60,225.20
$PJCIEMT,2026-03-27 17:03:00,8.40,12.30,0.90,0.90,0.80,68.90,69.20,68.70,1.60,2.10,135.50,227.10,228.80
$PJCIEMT,2026-03-27 17:04:00,8.30,12.30,0.80,0.80,0.70,69.40,69.90,69.20,2.40,2.90,145.30,229.90,230.70
$PJCIEMT,2026-03-27 17:05:00,8.30,12.30,0.80,0.90,0.80,70.30,70.60,69.90,1.90,3.10,142.90,231.70,232.60
$PJCIEMT,2026-03-27 17:06:00,8.20,12.30,0.90,1.00,0.80,71.00,71.30,70.60,1.30,2.60,88.00,232.80,233.00
$PJCIEMT,2026-03-27 17:07:00,8.20,12.30,1.10,1.10,1.00,70.90,71.20,70.40,1.80,3.40,107.80,231.50,232.60
$PJCIEMT,2026-03-27 17:08:00,8.10,12.30,0.90,1.10,0.80,70.40,70.70,70.20,2.70,3.60,108.10,228.30,230.20
$PJCIEMT,2026-03-27 17:09:00,8.10,12.30,0.80,0.90,0.80,71.00,71.20,70.70,1.80,2.50,113.50,223.20,226.00
$PJCIEMT,2026-03-27 17:10:00,8.00,12.30,0.80,0.80,0.80,70.90,71.00,70.80,2.30,2.80,121.80,216.10,220.20
$PJCIEMT,2026-03-27 17:11:00,8.00,12.30,0.80,0.90,0.80,71.30,71.50,71.00,2.20,3.10,96.20,206.90,211.50
$PJCIEMT,2026-03-27 17:12:00,7.90,12.30,0.80,0.80,0.70,71.70,72.00,71.40,2.50,3.20,102.00,196.90,201.70
$PJCIEMT,2026-03-27 17:13:00,7.90,12.30,0.80,0.80,0.70,71.90,72.20,71.40,2.50,3.50,100.60,188.10,192.20
$PJCIEMT,2026-03-27 17:14:00,7.80,12.30,0.70,0.70,0.70,71.70,71.90,71.40,2.40,2.80,110.40,181.30,184.20
$PJCIEMT,2026-03-27 17:15:00,7.80,12.30,0.70,0.70,0.70,71.80,72.00,71.70,2.70,3.20,98.30,177.90,179.00
$PJCIEMT,2026-03-27 17:16:00,7.70,12.30,0.70,0.80,0.70,72.00,72.20,71.50,2.60,3.10,104.20,177.20,177.60
$PJCIEMT,2026-03-27 17:17:00,7.70,12.30,0.60,0.70,0.60,71.20,71.40,71.10,2.40,2.70,104.20,178.70,179.80
$PJCIEMT,2026-03-27 17:18:00,7.60,12.30,0.60,0.70,0.60,71.60,71.80,71.30,1.90,2.20,101.50,180.90,182.10
$PJCIEMT,2026-03-27 17:19:00,7.60,12.30,0.70,0.80,0.60,71.70,71.90,71.40,1.70,2.20,98.00,183.50,184.90
$PJCIEMT,2026-03-27 17:20:00,7.50,12.30,0.70,0.80,0.70,71.30,71.90,70.70,2.10,2.60,102.30,186.30,187.60
$PJCIEMT,2026-03-27 17:21:00,7.50,12.30,0.70,0.70,0.60,70.40,70.70,70.30,1.90,2.50,102.10,189.00,190.20
$PJCIEMT,2026-03-27 17:22:00,7.50,12.30,0.70,0.80,0.70,70.90,71.20,70.50,1.90,2.50,103.50,191.20,191.70
$PJCIEMT,2026-03-27 17:23:00,7.40,12.30,0.70,0.80,0.70,70.70,70.90,70.50,2.00,2.70,103.70,191.80,191.90
$PJCIEMT,2026-03-27 17:24:00,7.40,12.30,0.80,0.80,0.70,70.90,71.20,70.70,1.70,2.20,118.90,191.10,191.70
$PJCIEMT,2026-03-27 17:25:00,7.30,12.30,0.80,0.80,0.80,71.10,71.30,71.00,1.40,2.00,150.50,189.00,190.20
$PJCIEMT,2026-03-27 17:26:00,7.30,12.30,0.80,0.90,0.80,71.20,71.40,70.90,1.40,1.80,141.10,185.90,187.60
$PJCIEMT,2026-03-27 17:27:00,7.30,12.30,0.90,0.90,0.90,71.20,71.40,71.00,1.10,1.50,117.50,182.90,184.40
$PJCIEMT,2026-03-27 17:28:00,7.20,12.30,0.90,0.90,0.80,70.80,71.00,70.60,0.90,1.20,67.10,179.40,181.20
$PJCIEMT,2026-03-27 17:29:00,7.20,12.30,0.90,0.90,0.80,70.50,70.70,70.50,0.40,1.70,44.20,176.90,177.80
$PJCIEMT,2026-03-27 17:30:00,7.20,12.30,0.90,1.00,0.80,71.00,71.30,70.60,1.70,2.10,311.60,176.00,176.40
$PJCIEMT,2026-03-27 17:31:00,7.10,12.30,0.80,0.90,0.80,71.90,72.30,71.40,1.90,2.30,305.40,175.80,175.90
$PJCIEMT,2026-03-27 17:32:00,7.10,12.30,0.80,0.80,0.70,72.40,72.60,72.20,2.00,2.50,312.30,175.80,175.90
$PJCIEMT,2026-03-27 17:33:00,7.10,12.30,0.70,0.80,0.70,73.00,73.30,72.60,1.90,2.50,326.60,174.80,175.50
$PJCIEMT,2026-03-27 17:34:00,7.10,12.30,0.70,0.70,0.60,72.70,73.00,72.60,2.20,2.70,328.30,173.30,174.30
$PJCIEMT,2026-03-27 17:35:00,7.00,12.30,0.70,0.70,0.60,73.50,73.90,73.00,1.00,1.60,344.10,171.20,172.10
$PJCIEMT,2026-03-27 17:36:00,7.00,12.30,0.70,0.70,0.70,74.00,74.30,73.80,1.00,1.70,336.10,168.60,170.00
$PJCIEMT,2026-03-27 17:37:00,7.00,12.30,0.70,0.70,0.70,74.30,74.40,74.20,0.80,1.50,351.30,166.50,167.30
$PJCIEMT,2026-03-27 17:38:00,6.90,12.30,0.80,0.80,0.70,74.50,74.60,74.30,0.60,1.10,350.00,164.40,165.40
$PJCIEMT,2026-03-27 17:39:00,6.90,12.30,0.80,0.80,0.70,74.50,74.60,74.40,0.80,1.50,343.10,162.10,163.40
$PJCIEMT,2026-03-27 17:40:00,6.90,12.30,0.80,0.80,0.80,74.60,74.70,74.40,0.50,0.80,338.50,159.30,160.80
$PJCIEMT,2026-03-27 17:41:00,6.90,12.30,0.80,0.80,0.70,74.40,74.50,74.30,0.30,0.60,14.40,155.40,157.50
$PJCIEMT,2026-03-27 17:42:00,6.80,12.30,0.80,0.90,0.70,74.50,74.60,74.50,0.00,0.20,49.90,150.40,153.00
$PJCIEMT,2026-03-27 17:43:00,6.80,12.30,0.90,0.90,0.80,74.40,74.50,74.20,0.10,0.40,320.60,145.10,147.60
$PJCIEMT,2026-03-27 17:44:00,6.80,12.30,0.90,1.00,0.90,74.10,74.30,73.90,0.20,0.60,352.50,140.60,142.60
$PJCIEMT,2026-03-27 17:45:00,6.80,12.30,0.90,0.90,0.80,73.70,73.90,73.60,0.30,0.60,357.80,138.00,139.00
$PJCIEMT,2026-03-27 17:46:00,6.80,12.30,0.80,0.90,0.80,73.50,73.60,73.40,0.20,0.60,350.10,136.50,137.10
$PJCIEMT,2026-03-27 17:47:00,6.70,12.30,0.90,0.90,0.80,73.60,73.80,73.50,0.10,0.30,314.00,134.80,135.70
$PJCIEMT,2026-03-27 17:48:00,6.70,12.30,0.90,0.90,0.90,73.80,74.00,73.70,0.30,0.50,336.40,132.50,133.70
$PJCIEMT,2026-03-27 17:49:00,6.70,12.30,0.90,0.90,0.90,73.80,74.00,73.50,0.40,0.80,5.30,130.00,131.30
$PJCIEMT,2026-03-27 17:50:00,6.70,12.30,0.80,0.90,0.80,73.00,73.40,72.60,0.50,0.70,355.00,127.30,128.60
$PJCIEMT,2026-03-27 17:51:00,6.70,12.30,0.70,0.80,0.70,72.30,72.60,72.10,0.40,0.60,346.50,124.70,126.10
$PJCIEMT,2026-03-27 17:52:00,6.70,12.30,0.70,0.70,0.70,71.90,72.10,71.80,0.30,0.70,7.90,122.10,123.30
$PJCIEMT,2026-03-27 17:53:00,6.70,12.30,0.70,0.80,0.70,72.30,72.50,72.00,0.30,0.70,356.40,119.40,120.90
$PJCIEMT,2026-03-27 17:54:00,6.60,12.30,0.80,0.90,0.80,72.50,72.60,72.40,0.00,0.10,161.70,116.40,117.80
$PJCIEMT,2026-03-27 17:55:00,6.60,12.30,0.90,0.90,0.80,72.50,72.60,72.40,0.80,1.80,189.80,114.00,115.00
$PJCIEMT,2026-03-27 17:56:00,6.60,12.30,0.90,0.90,0.80,72.30,72.40,72.20,2.00,2.80,157.80,112.60,113.10
$PJCIEMT,2026-03-27 17:57:00,6.60,12.30,0.80,0.90,0.80,72.50,72.70,72.40,1.80,2.30,157.00,111.90,112.20
$PJCIEMT,2026-03-27 17:58:00,6.60,12.30,0.80,0.90,0.80,72.90,73.00,72.70,0.30,1.20,110.70,110.90,111.50
$PJCIEMT,2026-03-27 17:59:00,6.60,12.30,0.90,0.90,0.80,73.10,73.20,72.90,0.20,0.40,234.60,109.80,110.30
$PJCIEMT,2026-03-27 18:00:00,6.60,12.30,0.90,1.00,0.90,73.20,73.30,73.10,1.20,1.80,176.70,108.70,109.20
$PJCIEMT,2026-03-27 18:01:00,6.50,12.30,0.80,0.90,0.80,73.60,73.90,73.20,1.40,2.00,145.90,108.10,108.30
$PJCIEMT,2026-03-27 18:02:00,6.50,12.30,0.90,1.00,0.80,74.80,75.20,73.90,1.70,2.30,84.70,108.20,108.30
$PJCIEMT,2026-03-27 18:03:00,6.50,12.30,0.90,1.00,0.80,74.10,75.00,73.50,1.10,1.50,37.30,108.30,108.50
$PJCIEMT,2026-03-27 18:04:00,6.50,12.30,0.80,0.80,0.80,73.40,73.50,73.20,0.50,1.00,40.60,108.60,108.80
$PJCIEMT,2026-03-27 18:05:00,6.50,12.30,0.80,0.80,0.80,72.90,73.20,72.70,0.60,1.40,113.80,109.10,109.50
$PJCIEMT,2026-03-27 18:06:00,6.40,12.30,0.80,0.80,0.70,72.90,73.40,72.60,1.50,3.00,146.80,110.20,111.00
$PJCIEMT,2026-03-27 18:07:00,6.40,12.30,0.80,0.80,0.80,73.70,73.70,73.50,1.50,2.40,129.90,111.80,112.60
$PJCIEMT,2026-03-27 18:08:00,6.40,12.30,0.80,0.80,0.70,73.80,73.80,73.70,1.30,1.60,148.80,113.60,114.60
$PJCIEMT,2026-03-27 18:09:00,6.40,12.30,0.70,0.80,0.70,74.10,74.40,73.80,1.30,2.00,159.20,115.40,115.80
$PJCIEMT,2026-03-27 18:10:00,6.40,12.30,0.80,0.80,0.70,74.60,74.70,74.40,1.20,2.10,180.10,115.70,115.80
$PJCIEMT,2026-03-27 18:11:00,6.30,12.30,0.80,0.90,0.80,74.70,74.80,74.50,0.70,1.00,234.40,114.90,115.50
$PJCIEMT,2026-03-27 18:12:00,6.30,12.30,0.80,0.80,0.80,74.10,74.50,73.90,0.90,1.70,290.40,113.30,114.20
$PJCIEMT,2026-03-27 18:13:00,6.30,12.30,0.90,0.90,0.80,74.00,74.10,73.80,1.00,1.80,319.70,111.10,112.20
$PJCIEMT,2026-03-27 18:14:00,6.30,12.30,0.90,0.90,0.90,73.90,74.00,73.80,1.20,1.60,333.00,109.30,110.10
$PJCIEMT,2026-03-27 18:15:00,6.30,12.30,0.90,1.00,0.90,74.10,74.30,73.80,1.00,1.40,354.10,108.00,108.50
$PJCIEMT,2026-03-27 18:16:00,6.20,12.30,0.80,0.90,0.80,74.20,74.30,74.10,1.20,1.70,336.90,107.00,107.40
$PJCIEMT,2026-03-27 18:17:00,6.20,12.30,0.80,0.80,0.80,74.60,75.00,74.30,0.90,1.40,335.30,107.00,107.20
$PJCIEMT,2026-03-27 18:18:00,6.20,12.30,0.80,0.90,0.80,74.90,75.10,74.70,1.30,1.70,321.70,107.50,107.90
$PJCIEMT,2026-03-27 18:19:00,6.20,12.30,0.80,0.80,0.70,74.60,74.80,74.50,1.20,1.90,337.90,108.60,109.30
$PJCIEMT,2026-03-27 18:20:00,6.20,12.30,0.70,0.80,0.70,74.60,74.70,74.50,0.70,1.30,348.10,109.80,110.30
$PJCIEMT,2026-03-27 18:21:00,6.20,12.30,0.70,0.80,0.70,74.70,74.80,74.50,0.40,0.80,349.40,110.90,111.50
$PJCIEMT,2026-03-27 18:22:00,6.10,12.30,0.80,0.80,0.70,74.60,74.70,74.60,0.70,0.90,348.30,112.10,112.70
$PJCIEMT,2026-03-27 18:23:00,6.10,12.30,0.70,0.80,0.70,74.40,74.60,74.30,0.40,0.90,345.80,113.60,114.20
$PJCIEMT,2026-03-27 18:24:00,6.10,12.30,0.70,0.80,0.70,74.00,74.30,73.80,0.80,1.10,358.20,114.40,114.40
$PJCIEMT,2026-03-27 18:25:00,6.10,12.30,0.70,0.70,0.60,73.90,73.90,73.80,0.70,1.00,4.00,113.50,114.30
$PJCIEMT,2026-03-27 18:26:00,6.10,12.30,0.70,0.70,0.60,73.90,74.00,73.70,0.50,0.80,353.10,110.80,112.30
$PJCIEMT,2026-03-27 18:27:00,6.00,12.30,0.70,0.70,0.60,73.60,73.70,73.50,0.10,0.40,334.50,107.80,109.30
$PJCIEMT,2026-03-27 18:28:00,6.00,12.30,0.70,0.80,0.70,73.50,73.60,73.50,0.10,0.40,326.50,104.90,106.40
$PJCIEMT,2026-03-27 18:29:00,6.00,12.30,0.70,0.80,0.70,73.40,73.50,73.30,0.40,0.70,308.30,101.30,103.20
$PJCIEMT,2026-03-27 18:30:00,6.00,12.30,0.70,0.80,0.70,73.40,73.50,73.30,0.30,0.50,299.00,97.00,99.20
$PJCIEMT,2026-03-27 18:31:00,6.00,12.30,0.80,0.80,0.70,73.50,73.60,73.40,0.10,0.50,305.50,92.40,94.60
$PJCIEMT,2026-03-27 18:32:00,6.00,12.30,0.80,0.80,0.80,73.50,73.60,73.50,0.00,0.20,284.20,88.70,90.40
$PJCIEMT,2026-03-27 18:33:00,6.00,12.30,0.80,0.90,0.80,73.50,73.50,73.40,0.00,0.00,0.00,85.70,87.00
$PJCIEMT,2026-03-27 18:34:00,6.00,12.30,0.90,0.90,0.80,73.20,73.40,73.00,0.10,0.40,247.30,82.70,84.20
$PJCIEMT,2026-03-27 18:35:00,6.00,12.30,0.80,0.90,0.80,73.10,73.20,73.00,0.60,1.00,279.40,79.60,81.00
$PJCIEMT,2026-03-27 18:36:00,5.90,12.30,0.80,0.90,0.80,73.00,73.20,72.90,0.70,0.90,306.10,77.10,78.10
$PJCIEMT,2026-03-27 18:37:00,5.90,12.30,0.80,0.80,0.70,72.80,72.90,72.70,0.80,1.10,295.90,74.80,75.90
$PJCIEMT,2026-03-27 18:38:00,5.90,12.30,0.80,0.80,0.70,72.80,72.80,72.70,0.30,0.80,305.00,72.50,73.70
$PJCIEMT,2026-03-27 18:39:00,5.90,12.30,0.80,0.80,0.70,72.80,72.90,72.70,0.50,1.30,315.10,70.30,71.40
$PJCIEMT,2026-03-27 18:40:00,5.90,12.30,0.80,0.80,0.70,73.10,73.30,72.80,0.70,1.40,321.10,68.50,69.40
$PJCIEMT,2026-03-27 18:41:00,5.90,12.30,0.70,0.80,0.70,73.10,73.30,73.00,1.30,1.80,316.20,67.10,67.70
$PJCIEMT,2026-03-27 18:42:00,5.90,12.30,0.70,0.80,0.70,73.40,73.50,73.20,1.40,2.00,313.90,66.20,66.60
$PJCIEMT,2026-03-27 18:43:00,5.90,12.30,0.70,0.70,0.60,73.80,74.10,73.40,1.30,1.80,314.00,66.00,66.10
$PJCIEMT,2026-03-27 18:44:00,5.90,12.30,0.60,0.70,0.60,74.00,74.10,73.80,1.60,1.90,313.70,66.10,66.20
$PJCIEMT,2026-03-27 18:45:00,5.80,12.30,0.60,0.60,0.60,74.10,74.40,73.90,1.70,2.10,311.90,66.30,66.40
$PJCIEMT,2026-03-27 18:46:00,5.80,12.30,0.60,0.70,0.60,74.80,75.00,74.30,1.40,1.70,318.20,66.40,66.50
$PJCIEMT,2026-03-27 18:47:00,5.80,12.30,0.60,0.60,0.50,74.70,74.80,74.60,1.50,1.80,323.40,66.50,66.50
$PJCIEMT,2026-03-27 18:48:00,5.80,12.30,0.50,0.60,0.50,74.60,74.70,74.50,1.50,1.80,324.00,66.40,66.40
$PJCIEMT,2026-03-27 18:49:00,5.80,12.30,0.50,0.60,0.50,74.50,74.70,74.40,1.70,2.00,323.90,66.30,66.30
$PJCIEMT,2026-03-27 18:50:00,5.80,12.30,0.50,0.50,0.50,74.50,74.70,74.40,1.70,2.00,326.80,66.20,66.30
$PJCIEMT,2026-03-27 18:51:00,5.70,12.30,0.50,0.50,0.40,74.30,74.40,74.20,1.60,1.80,329.70,66.20,66.20
$PJCIEMT,2026-03-27 18:52:00,5.70,12.30,0.50,0.60,0.50,74.40,74.50,74.30,1.00,1.50,340.80,66.10,66.20
$PJCIEMT,2026-03-27 18:53:00,5.70,12.30,0.60,0.70,0.50,75.00,75.40,74.50,0.80,1.30,2.80,66.10,66.20
$PJCIEMT,2026-03-27 18:54:00,5.70,12.30,0.70,0.70,0.60,75.20,75.40,75.00,0.80,1.50,339.80,66.10,66.20
$PJCIEMT,2026-03-27 18:55:00,5.70,12.30,0.60,0.70,0.60,74.70,75.00,74.50,1.50,1.70,322.80,66.20,66.40
$PJCIEMT,2026-03-27 18:56:00,5.60,12.30,0.60,0.60,0.50,74.30,74.50,74.20,1.30,1.60,325.20,66.70,66.90
$PJCIEMT,2026-03-27 18:57:00,5.60,12.30,0.60,0.60,0.50,74.50,74.70,74.20,1.30,1.50,322.00,67.30,67.60
$PJCIEMT,2026-03-27 18:58:00,5.60,12.30,0.50,0.50,0.50,74.30,74.50,74.20,1.40,1.70,326.20,67.90,68.20
$PJCIEMT,2026-03-27 18:59:00,5.60,12.30,0.60,0.60,0.50,74.50,74.80,74.30,1.50,1.70,327.20,68.50,68.90
$PJCIEMT,2026-03-27 19:00:00,5.50,12.30,0.50,0.60,0.50,74.40,74.50,74.30,1.50,1.90,327.50,69.10,69.40
$PJCIEMT,2026-03-27 19:01:00,5.50,12.30,0.50,0.60,0.50,74.40,74.50,74.30,1.10,1.50,334.40,69.50,69.60
$PJCIEMT,2026-03-27 19:02:00,5.50,12.30,0.60,0.70,0.50,74.70,74.80,74.40,0.50,0.80,352.30,69.50,69.60
$PJCIEMT,2026-03-27 19:03:00,5.50,12.30,0.70,0.70,0.60,74.80,74.90,74.80,0.70,1.00,352.40,68.70,69.20
$PJCIEMT,2026-03-27 19:04:00,5.50,12.30,0.70,0.70,0.60,74.50,74.80,74.20,1.00,1.40,324.60,67.80,68.20
$PJCIEMT,2026-03-27 19:05:00,5.40,12.30,0.60,0.70,0.60,74.30,74.40,74.10,0.90,1.20,331.40,67.30,67.40
$PJCIEMT,2026-03-27 19:06:00,5.40,12.30,0.70,0.70,0.60,74.60,74.80,74.40,0.60,0.80,348.00,67.90,68.50
$PJCIEMT,2026-03-27 19:07:00,5.40,12.30,0.70,0.80,0.70,74.70,74.90,74.60,0.60,1.00,355.70,69.10,69.70
$PJCIEMT,2026-03-27 19:08:00,5.40,12.30,0.70,0.80,0.70,74.60,74.80,74.50,0.80,1.10,6.40,70.20,70.50
$PJCIEMT,2026-03-27 19:09:00,5.40,12.30,0.70,0.80,0.70,74.30,74.60,74.00,0.90,1.10,4.10,70.80,71.10
$PJCIEMT,2026-03-27 19:10:00,5.40,12.30,0.60,0.70,0.60,74.00,74.20,73.90,0.90,1.10,7.40,71.40,71.70
$PJCIEMT,2026-03-27 19:11:00,5.30,12.30,0.70,0.70,0.60,74.40,74.60,74.00,0.90,1.10,18.30,71.90,72.00
$PJCIEMT,2026-03-27 19:12:00,5.30,12.30,0.60,0.70,0.60,74.30,74.40,74.20,0.90,1.10,25.50,71.70,71.90
$PJCIEMT,2026-03-27 19:13:00,5.30,12.30,0.70,0.70,0.60,74.60,74.80,74.40,1.00,1.30,20.90,70.80,71.30
$PJCIEMT,2026-03-27 19:14:00,5.30,12.30,0.60,0.60,0.60,74.40,74.50,74.40,0.80,1.00,28.20,69.90,70.40
$PJCIEMT,2026-03-27 19:15:00,5.30,12.30,0.60,0.60,0.60,74.70,75.10,74.40,0.60,1.00,25.50,68.80,69.40
$PJCIEMT,2026-03-27 19:16:00,5.30,12.30,0.70,0.70,0.60,75.30,75.40,75.00,1.10,1.40,30.70,67.40,68.20
$PJCIEMT,2026-03-27 19:17:00,5.30,12.30,0.60,0.70,0.60,74.50,74.90,74.30,0.80,1.30,34.80,65.80,66.60
$PJCIEMT,2026-03-27 19:18:00,5.30,12.30,0.60,0.70,0.60,74.00,74.50,73.80,1.00,1.30,26.60,64.40,65.00
$PJCIEMT,2026-03-27 19:19:00,5.30,12.30,0.60,0.60,0.60,73.70,73.90,73.60,0.60,1.10,33.10,63.50,63.80
$PJCIEMT,2026-03-27 19:20:00,5.30,12.30,0.60,0.60,0.50,73.60,73.70,73.50,0.60,1.00,4.20,63.40,63.50
$PJCIEMT,2026-03-27 19:21:00,5.20,12.30,0.60,0.60,0.60,73.60,73.70,73.50,0.90,1.10,1.00,63.80,64.20
$PJCIEMT,2026-03-27 19:22:00,5.20,12.30,0.60,0.60,0.50,73.60,73.80,73.40,1.10,1.20,357.90,64.50,64.90
$PJCIEMT,2026-03-27 19:23:00,5.20,12.30,0.60,0.60,0.50,73.50,73.70,73.30,1.20,1.40,2.50,65.20,65.50
$PJCIEMT,2026-03-27 19:24:00,5.20,12.30,0.60,0.60,0.50,73.60,73.90,73.30,1.30,1.50,8.20,65.70,66.00
$PJCIEMT,2026-03-27 19:25:00,5.20,12.30,0.60,0.60,0.60,74.00,74.10,73.90,1.20,1.50,9.70,66.50,66.90
$PJCIEMT,2026-03-27 19:26:00,5.20,12.30,0.60,0.70,0.60,74.00,74.10,74.00,1.20,1.60,15.40,67.30,67.70
$PJCIEMT,2026-03-27 19:27:00,5.20,12.30,0.60,0.60,0.60,73.90,74.10,73.80,1.10,1.50,22.60,68.00,68.40
$PJCIEMT,2026-03-27 19:28:00,5.20,12.30,0.70,0.70,0.60,74.10,74.20,73.80,0.80,1.00,23.20,68.90,69.40
$PJCIEMT,2026-03-27 19:29:00,5.20,12.30,0.60,0.70,0.60,73.80,73.90,73.70,0.50,0.70,22.60,70.10,70.70
$PJCIEMT,2026-03-27 19:30:00,5.20,12.30,0.70,0.80,0.60,74.20,74.30,73.90,0.10,0.50,13.80,71.40,72.00
$PJCIEMT,2026-03-27 19:31:00,5.20,12.30,0.70,0.70,0.60,73.90,74.20,73.70,0.10,0.40,6.20,72.60,73.20
$PJCIEMT,2026-03-27 19:32:00,5.20,12.30,0.70,0.70,0.70,73.80,73.90,73.70,0.20,0.50,353.80,73.50,73.70
$PJCIEMT,2026-03-27 19:33:00,5.20,12.30,0.70,0.80,0.70,73.70,73.80,73.60,0.50,0.90,9.50,73.70,73.80
$PJCIEMT,2026-03-27 19:34:00,5.10,12.30,0.70,0.80,0.70,73.50,73.70,73.40,0.70,0.90,3.10,73.40,73.60
$PJCIEMT,2026-03-27 19:35:00,5.10,12.30,0.70,0.70,0.70,73.70,73.80,73.60,0.70,1.00,3.10,72.90,73.10
$PJCIEMT,2026-03-27 19:36:00,5.10,12.30,0.60,0.70,0.60,73.40,73.60,73.30,1.00,1.10,350.10,72.80,72.80
$PJCIEMT,2026-03-27 19:37:00,5.10,12.30,0.60,0.60,0.60,73.30,73.40,73.20,0.90,1.20,349.60,73.10,73.40
$PJCIEMT,2026-03-27 19:38:00,5.10,12.30,0.60,0.70,0.60,73.70,73.90,73.40,1.10,1.50,4.50,73.90,74.40
$PJCIEMT,2026-03-27 19:39:00,5.10,12.30,0.70,0.70,0.60,74.30,74.50,73.90,1.30,1.60,21.20,74.90,75.30
$PJCIEMT,2026-03-27 19:40:00,5.10,12.30,0.70,0.80,0.70,74.30,74.50,74.10,1.10,2.20,26.70,75.70,76.10
$PJCIEMT,2026-03-27 19:41:00,5.10,12.30,0.70,0.80,0.70,74.20,74.30,74.20,1.60,2.30,42.40,76.30,76.50
$PJCIEMT,2026-03-27 19:42:00,5.10,12.30,0.80,0.80,0.70,74.30,74.50,74.20,1.30,1.90,36.40,76.60,76.60
$PJCIEMT,2026-03-27 19:43:00,5.10,12.30,0.80,0.80,0.70,74.20,74.50,74.00,1.70,2.10,34.60,76.00,76.40
$PJCIEMT,2026-03-27 19:44:00,5.10,12.30,0.70,0.80,0.70,73.80,74.00,73.60,0.90,1.60,30.70,74.80,75.50
$PJCIEMT,2026-03-27 19:45:00,5.10,12.30,0.70,0.70,0.60,73.90,74.20,73.60,1.00,1.30,11.80,73.10,74.10
$PJCIEMT,2026-03-27 19:46:00,5.10,12.30,0.80,0.80,0.70,74.70,74.90,74.30,1.00,1.40,4.50,70.90,72.00
$PJCIEMT,2026-03-27 19:47:00,5.10,12.30,0.80,0.80,0.70,74.50,74.60,74.50,1.00,1.40,14.20,68.80,69.80
$PJCIEMT,2026-03-27 19:48:00,5.10,12.30,0.80,0.80,0.80,74.60,74.70,74.50,1.30,1.70,12.10,67.30,67.90
$PJCIEMT,2026-03-27 19:49:00,5.10,12.30,0.80,0.80,0.70,74.20,74.50,73.80,1.30,1.40,13.30,66.60,66.80
$PJCIEMT,2026-03-27 19:50:00,5.10,12.30,0.70,0.70,0.60,73.70,73.80,73.60,1.10,1.30,17.00,67.00,67.30
$PJCIEMT,2026-03-27 19:51:00,5.10,12.30,0.60,0.70,0.60,73.50,73.60,73.50,0.80,1.00,4.10,67.90,68.50
$PJCIEMT,2026-03-27 19:52:00,5.10,12.30,0.60,0.70,0.60,73.50,73.60,73.50,0.70,0.80,358.20,69.00,69.40
$PJCIEMT,2026-03-27 19:53:00,5.00,12.30,0.60,0.70,0.60,73.50,73.60,73.40,0.70,0.90,9.80,69.60,69.70
$PJCIEMT,2026-03-27 19:54:00,5.00,12.30,0.70,0.70,0.60,73.60,73.80,73.40,0.80,1.00,13.10,69.50,69.70
$PJCIEMT,2026-03-27 19:55:00,5.00,12.30,0.60,0.70,0.60,73.40,73.50,73.30,0.60,0.90,8.80,68.60,69.10
$PJCIEMT,2026-03-27 19:56:00,5.00,12.30,0.60,0.70,0.60,73.30,73.40,73.20,0.60,0.80,6.50,67.30,68.00
$PJCIEMT,2026-03-27 19:57:00,5.00,12.30,0.70,0.70,0.60,73.60,73.80,73.30,0.70,0.90,351.80,65.70,66.50
$PJCIEMT,2026-03-27 19:58:00,5.00,12.30,0.70,0.70,0.60,73.80,73.90,73.70,0.80,1.10,359.90,64.30,65.00
$PJCIEMT,2026-03-27 19:59:00,5.00,12.30,0.70,0.70,0.60,74.00,74.20,73.70,0.80,1.00,13.40,63.10,63.60
$PJCIEMT,2026-03-27 20:00:00,5.00,12.30,0.70,0.70,0.60,74.30,74.50,74.10,0.90,1.10,14.60,62.00,62.50
$PJCIEMT,2026-03-27 20:01:00,5.00,12.30,0.70,0.70,0.60,74.30,74.40,74.20,0.80,1.10,2.90,61.00,61.50
$PJCIEMT,2026-03-27 20:02:00,5.00,12.30,0.60,0.70,0.60,74.30,74.50,74.20,0.70,0.90,352.10,59.90,60.40
$PJCIEMT,2026-03-27 20:03:00,5.00,12.30,0.60,0.70,0.60,74.40,74.50,74.20,1.00,1.20,354.20,58.90,59.40
$PJCIEMT,2026-03-27 20:04:00,5.00,12.30,0.60,0.60,0.50,74.10,74.20,74.10,1.00,1.20,347.90,57.90,58.40
$PJCIEMT,2026-03-27 20:05:00,5.00,12.30,0.50,0.50,0.50,74.50,74.80,74.20,1.10,1.40,351.30,57.10,57.50
$PJCIEMT,2026-03-27 20:06:00,5.00,12.30,0.50,0.50,0.50,75.30,76.10,74.80,1.70,2.50,349.80,56.60,56.80
$PJCIEMT,2026-03-27 20:07:00,5.00,12.30,0.40,0.50,0.40,77.00,77.70,76.10,2.20,2.50,359.80,56.30,56.40
$PJCIEMT,2026-03-27 20:08:00,5.00,12.30,0.30,0.40,0.30,78.40,79.00,77.80,2.20,2.50,3.50,56.10,56.20
$PJCIEMT,2026-03-27 20:09:00,4.90,12.30,0.30,0.30,0.20,79.60,80.10,79.00,2.40,2.70,3.40,56.10,56.20
$PJCIEMT,2026-03-27 20:10:00,4.90,12.30,0.30,0.30,0.20,80.40,80.70,80.00,2.30,2.60,3.60,55.80,56.00
$PJCIEMT,2026-03-27 20:11:00,4.90,12.30,0.20,0.30,0.20,80.80,80.90,80.70,2.40,2.70,3.30,55.20,55.50
$PJCIEMT,2026-03-27 20:12:00,4.90,12.30,0.20,0.30,0.20,81.00,81.10,80.90,2.40,2.70,3.50,54.70,54.90
$PJCIEMT,2026-03-27 20:13:00,4.90,12.30,0.20,0.20,0.10,81.00,81.10,80.90,2.40,2.70,3.80,54.00,54.40
$PJCIEMT,2026-03-27 20:14:00,4.90,12.30,0.20,0.20,0.10,81.20,81.50,81.10,2.40,2.70,4.90,53.10,53.60
$PJCIEMT,2026-03-27 20:15:00,4.80,12.30,0.20,0.20,0.10,81.70,82.00,81.50,2.50,2.80,4.10,51.70,52.50
$PJCIEMT,2026-03-27 20:16:00,4.80,12.30,0.20,0.20,0.20,82.50,83.10,82.00,2.50,3.10,7.20,50.10,50.90
$PJCIEMT,2026-03-27 20:17:00,4.80,12.30,0.20,0.30,0.20,83.50,83.80,83.10,2.30,3.00,6.30,48.40,49.20
$PJCIEMT,2026-03-27 20:18:00,4.80,12.30,0.20,0.30,0.20,83.90,84.20,83.80,2.20,2.60,10.60,47.10,47.70
$PJCIEMT,2026-03-27 20:19:00,4.70,12.30,0.20,0.30,0.20,84.50,84.70,84.20,1.70,2.30,9.80,45.90,46.40
$PJCIEMT,2026-03-27 20:20:00,4.70,12.30,0.30,0.30,0.20,84.70,84.70,84.60,2.20,2.70,5.40,44.90,45.40
$PJCIEMT,2026-03-27 20:21:00,4.70,12.30,0.30,0.30,0.20,85.20,85.40,84.70,2.00,2.60,8.90,44.00,44.50
$PJCIEMT,2026-03-27 20:22:00,4.70,12.30,0.10,0.30,0.00,84.60,85.00,84.40,2.60,2.70,5.10,43.10,43.50
$PJCIEMT,2026-03-27 20:23:00,4.70,12.30,0.10,0.10,0.00,84.80,85.00,84.50,2.30,2.70,6.50,42.50,42.60
$PJCIEMT,2026-03-27 20:24:00,4.60,12.30,0.10,0.10,0.10,85.40,85.60,85.00,1.90,2.50,7.10,42.60,42.60
$PJCIEMT,2026-03-27 20:25:00,4.60,12.30,0.10,0.10,0.00,85.60,86.00,85.50,2.00,2.50,5.40,42.60,42.80
$PJCIEMT,2026-03-27 20:26:00,4.60,12.30,0.10,0.20,0.10,86.30,86.70,86.00,1.70,2.10,5.90,42.90,43.00
$PJCIEMT,2026-03-27 20:27:00,4.60,12.30,0.00,0.20,-0.10,86.30,86.70,86.10,1.90,2.30,3.10,42.80,43.00
$PJCIEMT,2026-03-27 20:28:00,4.50,12.30,-0.10,-0.00,-0.10,86.40,86.60,86.20,1.60,2.00,4.30,42.90,43.20
$PJCIEMT,2026-03-27 20:29:00,4.50,12.30,-0.10,-0.10,-0.10,86.60,86.70,86.50,1.80,2.00,9.30,43.50,43.60
$PJCIEMT,2026-03-27 20:30:00,4.50,12.30,-0.10,-0.10,-0.20,86.90,87.40,86.60,1.60,1.90,8.50,43.80,43.80
$PJCIEMT,2026-03-27 20:31:00,4.50,12.30,-0.00,0.00,-0.10,87.60,87.90,87.30,1.30,1.80,8.20,43.70,43.80
$PJCIEMT,2026-03-27 20:32:00,4.40,12.30,-0.20,-0.10,-0.20,87.20,87.30,87.10,1.50,1.80,6.80,43.20,43.50
$PJCIEMT,2026-03-27 20:33:00,4.40,12.30,-0.20,-0.20,-0.20,87.30,87.60,87.20,1.30,1.60,10.80,42.60,42.90
$PJCIEMT,2026-03-27 20:34:00,4.40,12.30,-0.10,-0.10,-0.20,87.80,87.90,87.60,1.20,1.40,12.20,41.80,42.20
$PJCIEMT,2026-03-27 20:35:00,4.30,12.30,-0.10,-0.10,-0.20,87.80,88.00,87.70,1.10,1.30,10.50,41.00,41.40
$PJCIEMT,2026-03-27 20:36:00,4.30,12.30,-0.20,-0.10,-0.20,87.90,88.00,87.80,1.10,1.40,11.90,40.10,40.50
$PJCIEMT,2026-03-27 20:37:00,4.30,12.30,-0.20,-0.10,-0.20,88.00,88.20,87.80,1.00,1.20,14.70,39.20,39.60
$PJCIEMT,2026-03-27 20:38:00,4.30,12.30,-0.20,-0.20,-0.20,88.10,88.20,87.90,0.80,1.00,19.90,38.40,38.80
$PJCIEMT,2026-03-27 20:39:00,4.20,12.30,-0.20,-0.20,-0.30,88.30,88.40,88.10,0.50,0.70,31.50,37.60,38.00
$PJCIEMT,2026-03-27 20:40:00,4.20,12.30,-0.20,-0.20,-0.20,88.30,88.40,88.20,0.50,0.80,29.40,36.60,37.10
$PJCIEMT,2026-03-27 20:41:00,4.20,12.30,-0.20,-0.20,-0.30,88.20,88.30,88.10,0.50,0.80,32.90,35.40,36.10
$PJCIEMT,2026-03-27 20:42:00,4.20,12.30,-0.30,-0.20,-0.30,88.10,88.20,88.00,0.30,0.50,34.50,34.10,34.80
$PJCIEMT,2026-03-27 20:43:00,4.20,12.30,-0.20,-0.20,-0.30,88.40,88.50,88.10,0.40,0.60,38.70,32.90,33.50
$PJCIEMT,2026-03-27 20:44:00,4.10,12.30,-0.20,-0.10,-0.30,88.30,88.50,88.00,0.40,0.70,50.10,31.60,32.30
$PJCIEMT,2026-03-27 20:45:00,4.10,12.30,-0.30,-0.20,-0.30,88.00,88.10,88.00,0.10,0.30,48.40,30.10,30.90
$PJCIEMT,2026-03-27 20:46:00,4.10,12.30,-0.20,-0.20,-0.30,88.10,88.10,88.10,0.00,0.00,0.00,28.60,29.30
$PJCIEMT,2026-03-27 20:47:00,4.10,12.30,-0.20,-0.20,-0.30,88.10,88.10,87.90,0.00,0.00,0.00,27.40,28.00
$PJCIEMT,2026-03-27 20:48:00,4.10,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.90,0.00,0.00,0.00,26.30,26.70
$PJCIEMT,2026-03-27 20:49:00,4.10,12.30,-0.20,-0.20,-0.30,87.90,87.90,87.80,0.00,0.00,0.00,25.50,25.80
$PJCIEMT,2026-03-27 20:50:00,4.00,12.30,-0.20,-0.20,-0.30,88.00,88.00,87.90,0.00,0.00,0.00,24.90,25.10
$PJCIEMT,2026-03-27 20:51:00,4.00,12.30,-0.20,-0.10,-0.20,88.00,88.00,88.00,0.00,0.00,0.00,24.60,24.70
$PJCIEMT,2026-03-27 20:52:00,4.00,12.30,-0.20,-0.10,-0.20,87.90,88.00,87.80,0.00,0.00,0.00,24.30,24.50
$PJCIEMT,2026-03-27 20:53:00,4.00,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.70,0.00,0.00,0.00,24.10,24.20
$PJCIEMT,2026-03-27 20:54:00,4.00,12.30,-0.20,-0.20,-0.20,87.60,87.70,87.50,0.00,0.00,0.00,23.80,23.90
$PJCIEMT,2026-03-27 20:55:00,4.00,12.30,-0.20,-0.20,-0.30,87.40,87.50,87.30,0.00,0.00,0.00,23.50,23.60
$PJCIEMT,2026-03-27 20:56:00,4.00,12.30,-0.20,-0.20,-0.20,87.40,87.40,87.30,0.00,0.00,0.00,23.10,23.30
$PJCIEMT,2026-03-27 20:57:00,4.00,12.30,-0.20,-0.20,-0.30,87.30,87.40,87.30,0.00,0.00,0.00,22.80,23.00
$PJCIEMT,2026-03-27 20:58:00,4.00,12.30,-0.20,-0.20,-0.20,87.20,87.30,87.20,0.00,0.00,0.00,22.30,22.50
$PJCIEMT,2026-03-27 20:59:00,3.90,12.30,-0.20,-0.20,-0.20,87.20,87.20,87.20,0.00,0.00,0.00,21.90,22.10
$PJCIEMT,2026-03-27 21:00:00,3.90,12.30,-0.20,-0.10,-0.20,87.30,87.30,87.20,0.00,0.00,0.00,21.40,21.60
$PJCIEMT,2026-03-27 21:01:00,3.90,12.30,-0.10,-0.10,-0.20,87.30,87.30,87.20,0.00,0.00,0.00,20.90,21.10
$PJCIEMT,2026-03-27 21:02:00,3.90,12.30,-0.10,-0.10,-0.20,87.30,87.30,87.20,0.00,0.00,0.00,20.30,20.60
$PJCIEMT,2026-03-27 21:03:00,3.90,12.30,-0.10,-0.10,-0.20,87.30,87.30,87.20,0.00,0.00,0.00,19.70,20.00
$PJCIEMT,2026-03-27 21:04:00,3.90,12.30,-0.10,-0.10,-0.10,87.30,87.30,87.20,0.00,0.00,0.00,19.10,19.30
$PJCIEMT,2026-03-27 21:05:00,3.90,12.30,-0.10,-0.00,-0.10,87.40,87.50,87.30,0.00,0.00,0.00,18.50,18.80
$PJCIEMT,2026-03-27 21:06:00,3.90,12.30,-0.00,-0.00,-0.10,87.40,87.50,87.40,0.00,0.00,0.00,18.10,18.30
$PJCIEMT,2026-03-27 21:07:00,3.90,12.30,-0.00,-0.00,-0.10,87.40,87.50,87.40,0.00,0.00,0.00,17.80,17.90
$PJCIEMT,2026-03-27 21:08:00,3.90,12.30,-0.00,-0.00,-0.10,87.30,87.40,87.30,0.00,0.00,0.00,17.50,17.60
$PJCIEMT,2026-03-27 21:09:00,3.80,12.30,-0.00,-0.00,-0.10,87.40,87.40,87.30,0.00,0.00,0.00,17.00,17.30
$PJCIEMT,2026-03-27 21:10:00,3.80,12.30,-0.00,0.00,-0.00,87.40,87.40,87.30,0.00,0.00,0.00,16.40,16.70
$PJCIEMT,2026-03-27 21:11:00,3.80,12.30,0.00,0.00,-0.00,87.40,87.40,87.30,0.10,0.30,11.00,15.60,16.00
$PJCIEMT,2026-03-27 21:12:00,3.80,12.30,0.00,0.00,-0.00,87.40,87.50,87.40,0.60,0.80,7.80,14.70,15.20
$PJCIEMT,2026-03-27 21:13:00,3.80,12.30,0.00,0.00,-0.00,87.50,87.60,87.40,0.40,0.60,355.40,13.90,14.30
$PJCIEMT,2026-03-27 21:14:00,3.80,12.30,-0.00,0.00,-0.10,87.50,87.60,87.40,0.80,1.00,1.50,13.10,13.40
$PJCIEMT,2026-03-27 21:15:00,3.80,12.30,-0.00,-0.00,-0.10,87.50,87.50,87.40,0.80,1.00,357.80,12.40,12.70
$PJCIEMT,2026-03-27 21:16:00,3.80,12.30,-0.10,-0.00,-0.10,87.30,87.40,87.30,0.80,0.90,352.40,11.80,12.10
$PJCIEMT,2026-03-27 21:17:00,3.80,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.30,0.80,1.00,354.60,11.30,11.50
$PJCIEMT,2026-03-27 21:18:00,3.80,12.30,-0.10,-0.10,-0.10,87.40,87.40,87.30,0.70,0.90,0.80,10.90,11.10
$PJCIEMT,2026-03-27 21:19:00,3.70,12.30,-0.10,-0.10,-0.20,87.30,87.40,87.20,0.70,0.90,14.00,10.50,10.70
$PJCIEMT,2026-03-27 21:20:00,3.70,12.30,-0.10,-0.10,-0.20,87.30,87.40,87.10,0.60,0.70,19.90,10.10,10.30
$PJCIEMT,2026-03-27 21:21:00,3.70,12.30,-0.10,-0.10,-0.20,87.10,87.20,87.10,0.50,0.60,25.70,9.60,9.80
$PJCIEMT,2026-03-27 21:22:00,3.70,12.30,-0.10,-0.10,-0.20,87.20,87.30,87.10,0.40,0.60,44.80,9.20,9.40
$PJCIEMT,2026-03-27 21:23:00,3.70,12.30,-0.10,-0.10,-0.10,87.30,87.30,87.20,0.30,0.50,47.90,8.90,9.00
$PJCIEMT,2026-03-27 21:24:00,3.70,12.30,-0.10,-0.10,-0.10,87.20,87.20,87.10,0.20,0.60,31.10,8.60,8.70
$PJCIEMT,2026-03-27 21:25:00,3.70,12.30,-0.10,-0.10,-0.10,87.10,87.20,87.00,0.50,0.60,42.70,8.30,8.40
$PJCIEMT,2026-03-27 21:26:00,3.60,12.30,-0.10,-0.10,-0.10,87.00,87.10,86.90,0.50,0.60,32.70,8.00,8.20
$PJCIEMT,2026-03-27 21:27:00,3.60,12.30,-0.10,-0.10,-0.10,86.80,86.90,86.80,0.50,0.70,23.00,7.80,7.90
$PJCIEMT,2026-03-27 21:28:00,3.60,12.30,-0.10,-0.10,-0.10,86.90,86.90,86.80,0.60,0.90,21.60,7.70,7.80
$PJCIEMT,2026-03-27 21:29:00,3.60,12.30,-0.10,-0.00,-0.10,86.90,87.00,86.80,0.60,0.80,14.00,7.60,7.60
$PJCIEMT,2026-03-27 21:30:00,3.60,12.30,-0.10,-0.00,-0.10,86.80,86.90,86.70,0.60,0.80,24.80,7.40,7.50
$PJCIEMT,2026-03-27 21:31:00,3.60,12.30,-0.10,-0.00,-0.10,86.60,86.70,86.50,0.70,0.90,30.80,7.20,7.30
$PJCIEMT,2026-03-27 21:32:00,3.60,12.30,-0.10,-0.10,-0.10,86.50,86.60,86.50,0.80,1.00,38.70,7.00,7.10
$PJCIEMT,2026-03-27 21:33:00,3.60,12.30,-0.10,-0.00,-0.10,86.60,86.70,86.50,0.90,1.00,37.10,6.70,6.90
$PJCIEMT,2026-03-27 21:34:00,3.60,12.30,-0.00,-0.00,-0.10,86.60,86.70,86.60,1.00,1.20,40.40,6.40,6.50
$PJCIEMT,2026-03-27 21:35:00,3.50,12.30,-0.10,-0.00,-0.10,86.50,86.60,86.40,1.00,1.30,32.60,6.00,6.20
$PJCIEMT,2026-03-27 21:36:00,3.50,12.30,-0.10,-0.10,-0.10,86.40,86.40,86.30,0.90,1.10,16.80,5.60,5.80
$PJCIEMT,2026-03-27 21:37:00,3.50,12.30,-0.10,-0.10,-0.10,86.50,86.70,86.30,0.90,1.20,13.20,5.20,5.40
$PJCIEMT,2026-03-27 21:38:00,3.50,12.30,-0.10,-0.10,-0.10,86.70,86.70,86.60,0.90,1.00,15.80,4.80,5.00
$PJCIEMT,2026-03-27 21:39:00,3.50,12.30,-0.10,-0.00,-0.10,86.70,86.80,86.70,0.90,1.10,7.20,4.50,4.70
$PJCIEMT,2026-03-27 21:40:00,3.50,12.30,-0.00,0.00,-0.10,86.90,87.00,86.80,0.70,1.00,7.30,4.30,4.40
$PJCIEMT,2026-03-27 21:41:00,3.50,12.30,0.00,0.10,-0.00,87.10,87.20,86.90,0.70,1.00,36.40,4.00,4.10
$PJCIEMT,2026-03-27 21:42:00,3.50,12.30,0.10,0.10,0.00,87.10,87.20,87.00,0.90,1.30,27.00,3.70,3.90
$PJCIEMT,2026-03-27 21:43:00,3.40,12.30,0.10,0.10,0.00,87.10,87.20,87.00,1.20,1.70,43.30,3.50,3.60
$PJCIEMT,2026-03-27 21:44:00,3.40,12.30,0.10,0.10,0.00,86.90,87.00,86.70,1.10,1.50,26.20,3.20,3.30
$PJCIEMT,2026-03-27 21:45:00,3.40,12.30,0.10,0.10,0.00,86.70,86.80,86.70,1.00,1.70,34.70,3.00,3.10
$PJCIEMT,2026-03-27 21:46:00,3.40,12.30,0.10,0.10,0.00,86.70,86.80,86.60,0.80,1.00,39.50,2.80,2.90
$PJCIEMT,2026-03-27 21:47:00,3.40,12.30,0.10,0.10,0.00,86.60,86.60,86.50,0.90,1.10,32.50,2.60,2.70
$PJCIEMT,2026-03-27 21:48:00,3.40,12.30,0.10,0.10,0.00,86.60,86.60,86.50,0.90,1.20,37.90,2.40,2.50
$PJCIEMT,2026-03-27 21:49:00,3.40,12.30,0.10,0.10,0.00,86.30,86.50,86.10,0.90,1.20,48.70,2.20,2.30
$PJCIEMT,2026-03-27 21:50:00,3.40,12.30,0.10,0.10,0.10,86.00,86.10,85.90,0.50,0.80,60.80,2.10,2.20
$PJCIEMT,2026-03-27 21:51:00,3.40,12.30,0.10,0.10,0.10,86.00,86.00,85.90,0.60,0.90,17.60,1.90,2.00
$PJCIEMT,2026-03-27 21:52:00,3.40,12.30,0.10,0.10,0.10,86.00,86.00,85.90,0.80,1.00,19.50,1.80,1.80
$PJCIEMT,2026-03-27 21:53:00,3.30,12.30,0.10,0.20,0.10,86.20,86.30,86.00,0.70,1.00,12.40,1.60,1.70
$PJCIEMT,2026-03-27 21:54:00,3.30,12.30,0.10,0.20,0.10,86.00,86.20,85.80,0.90,1.00,16.60,1.50,1.60
$PJCIEMT,2026-03-27 21:55:00,3.30,12.30,0.10,0.10,0.00,85.50,85.80,85.30,0.90,1.00,22.40,1.40,1.50
$PJCIEMT,2026-03-27 21:56:00,3.30,12.30,0.10,0.10,0.00,85.10,85.30,84.90,0.70,1.00,32.60,1.30,1.40
$PJCIEMT,2026-03-27 21:57:00,3.30,12.30,0.10,0.10,0.00,84.80,84.90,84.70,0.70,1.00,28.10,1.20,1.30
$PJCIEMT,2026-03-27 21:58:00,3.30,12.30,0.10,0.10,0.00,84.50,84.70,84.30,0.40,0.80,19.40,1.10,1.20
$PJCIEMT,2026-03-27 21:59:00,3.30,12.30,0.10,0.10,0.00,84.30,84.30,84.20,0.20,0.40,21.20,1.00,1.10
$PJCIEMT,2026-03-27 22:00:00,3.30,12.30,0.10,0.10,0.10,84.20,84.20,84.20,0.10,0.20,36.20,1.00,1.00
$PJCIEMT,2026-03-27 22:01:00,3.30,12.30,0.10,0.20,0.10,84.20,84.30,84.20,0.00,0.00,0.00,0.90,0.90
$PJCIEMT,2026-03-27 22:02:00,3.30,12.30,0.10,0.20,0.10,84.10,84.20,84.10,0.00,0.00,0.00,0.80,0.90
$PJCIEMT,2026-03-27 22:03:00,3.30,12.30,0.10,0.20,0.10,84.20,84.20,84.10,0.20,0.40,20.30,0.80,0.80
$PJCIEMT,2026-03-27 22:04:00,3.30,12.30,0.10,0.20,0.10,84.10,84.20,84.00,0.60,0.90,1.60,0.70,0.70
$PJCIEMT,2026-03-27 22:05:00,3.30,12.30,0.10,0.20,0.10,84.00,84.10,84.00,0.70,0.90,359.30,0.60,0.70
$PJCIEMT,2026-03-27 22:06:00,3.30,12.30,0.20,0.20,0.10,84.10,84.20,84.00,0.60,0.90,350.80,0.60,0.60
$PJCIEMT,2026-03-27 22:07:00,3.30,12.30,0.10,0.20,0.10,84.00,84.10,83.90,0.50,0.70,0.40,0.50,0.60
$PJCIEMT,2026-03-27 22:08:00,3.30,12.30,0.10,0.20,0.10,83.90,83.90,83.80,0.60,0.80,6.20,0.50,0.50
$PJCIEMT,2026-03-27 22:09:00,3.20,12.30,0.10,0.10,0.10,83.80,83.90,83.80,0.50,0.70,10.60,0.40,0.50
$PJCIEMT,2026-03-27 22:10:00,3.20,12.30,0.10,0.20,0.10,83.80,83.80,83.70,0.50,0.60,22.10,0.40,0.40
$PJCIEMT,2026-03-27 22:11:00,3.20,12.30,0.10,0.20,0.10,83.80,83.80,83.70,0.30,0.70,16.10,0.40,0.40
$PJCIEMT,2026-03-27 22:12:00,3.20,12.30,0.20,0.20,0.10,83.80,83.90,83.70,0.60,1.00,20.00,0.30,0.40
$PJCIEMT,2026-03-27 22:13:00,3.20,12.30,0.20,0.20,0.10,84.00,84.00,83.90,0.20,0.80,13.10,0.30,0.30
$PJCIEMT,2026-03-27 22:14:00,3.20,12.30,0.20,0.20,0.10,83.80,84.00,83.80,0.80,1.10,6.30,0.30,0.30
$PJCIEMT,2026-03-27 22:15:00,3.20,12.30,0.10,0.20,0.10,83.70,83.80,83.60,1.10,1.20,359.80,0.30,0.30
$PJCIEMT,2026-03-27 22:16:00,3.20,12.30,0.10,0.10,0.10,83.70,83.70,83.60,0.90,1.20,3.10,0.20,0.20
$PJCIEMT,2026-03-27 22:17:00,3.20,12.30,0.10,0.10,0.10,83.70,83.80,83.70,0.70,0.90,16.10,0.20,0.20
$PJCIEMT,2026-03-27 22:18:00,3.20,12.30,0.10,0.10,0.10,83.80,83.80,83.70,1.00,1.40,13.10,0.20,0.20
$PJCIEMT,2026-03-27 22:19:00,3.20,12.30,0.10,0.10,0.10,83.80,83.90,83.70,1.30,1.50,8.50,0.20,0.20
$PJCIEMT,2026-03-27 22:20:00,3.20,12.30,0.10,0.20,0.10,84.00,84.00,83.90,0.90,1.10,8.20,0.20,0.20
$PJCIEMT,2026-03-27 22:21:00,3.20,12.30,0.10,0.20,0.10,84.30,84.50,84.00,0.80,1.20,8.80,0.10,0.20
$PJCIEMT,2026-03-27 22:22:00,3.20,12.30,0.20,0.20,0.10,84.60,84.80,84.50,1.60,2.30,6.90,0.10,0.10
$PJCIEMT,2026-03-27 22:23:00,3.20,12.30,0.20,0.20,0.10,84.90,85.00,84.70,2.00,2.60,9.70,0.10,0.10
$PJCIEMT,2026-03-27 22:24:00,3.20,12.30,0.10,0.20,0.10,84.50,84.70,84.40,2.20,2.80,9.60,0.10,0.10
$PJCIEMT,2026-03-27 22:25:00,3.20,12.30,0.20,0.20,0.10,84.30,84.50,84.20,2.50,2.80,7.20,0.10,0.10
$PJCIEMT,2026-03-27 22:26:00,3.20,12.30,0.20,0.20,0.10,84.20,84.20,84.00,2.60,2.90,9.90,0.10,0.10
$PJCIEMT,2026-03-27 22:27:00,3.20,12.30,0.20,0.20,0.10,84.20,84.50,84.00,2.00,2.50,10.10,0.10,0.10
$PJCIEMT,2026-03-27 22:28:00,3.10,12.30,0.20,0.20,0.20,84.50,84.60,84.40,1.90,2.60,7.30,0.10,0.10
$PJCIEMT,2026-03-27 22:29:00,3.10,12.30,0.20,0.20,0.20,84.30,84.50,84.20,2.10,2.60,7.20,0.00,0.00
$PJCIEMT,2026-03-27 22:30:00,3.10,12.30,0.20,0.30,0.20,84.60,84.80,84.40,1.70,2.60,11.90,0.00,0.00
$PJCIEMT,2026-03-27 22:31:00,3.10,12.30,0.20,0.30,0.10,84.40,84.70,84.20,2.50,2.80,12.70,0.00,0.00
$PJCIEMT,2026-03-27 22:32:00,3.10,12.30,0.20,0.20,0.20,84.40,84.50,84.20,2.20,2.60,13.90,0.00,0.00
$PJCIEMT,2026-03-27 22:33:00,3.10,12.30,0.20,0.20,0.10,84.50,84.60,84.40,2.30,2.70,12.20,0.00,0.00
$PJCIEMT,2026-03-27 22:34:00,3.10,12.30,0.20,0.20,0.10,84.60,84.70,84.50,2.10,2.50,11.00,0.00,0.00
$PJCIEMT,2026-03-27 22:35:00,3.10,12.30,0.20,0.20,0.10,84.50,84.60,84.40,2.20,2.60,10.60,0.00,0.00
$PJCIEMT,2026-03-27 22:36:00,3.10,12.30,0.20,0.20,0.10,84.60,84.60,84.40,2.30,2.70,12.40,0.00,0.00
$PJCIEMT,2026-03-27 22:37:00,3.10,12.30,0.20,0.20,0.10,84.40,84.60,84.30,1.90,2.50,19.60,0.00,0.00
$PJCIEMT,2026-03-27 22:38:00,3.10,12.30,0.20,0.20,0.10,84.60,84.70,84.40,2.20,2.50,20.80,0.00,0.00
$PJCIEMT,2026-03-27 22:39:00,3.10,12.30,0.10,0.10,0.10,84.50,84.50,84.40,2.00,2.50,16.50,0.00,0.00
$PJCIEMT,2026-03-27 22:40:00,3.10,12.30,0.10,0.20,0.10,84.60,84.70,84.50,2.00,2.70,20.20,0.00,0.00
$PJCIEMT,2026-03-27 22:41:00,3.10,12.30,0.10,0.10,0.10,84.50,84.70,84.40,2.80,3.20,21.20,0.00,0.00
$PJCIEMT,2026-03-27 22:42:00,3.10,12.30,0.10,0.10,0.10,84.40,84.50,84.40,2.80,3.00,22.60,0.00,0.00
$PJCIEMT,2026-03-27 22:43:00,3.10,12.30,0.10,0.10,0.00,84.30,84.40,84.30,2.50,3.00,19.70,0.00,0.00
$PJCIEMT,2026-03-27 22:44:00,3.10,12.30,0.10,0.10,0.00,84.20,84.40,84.10,2.50,2.90,22.80,0.00,0.00
$PJCIEMT,2026-03-27 22:45:00,3.10,12.30,0.10,0.10,0.10,84.20,84.40,84.10,2.30,2.70,17.20,0.00,0.00
$PJCIEMT,2026-03-27 22:46:00,3.10,12.30,0.10,0.10,0.10,84.40,84.60,84.30,1.90,2.60,16.20,0.00,0.00
$PJCIEMT,2026-03-27 22:47:00,3.10,12.30,0.10,0.10,0.10,84.90,85.10,84.60,1.70,2.40,30.40,0.00,0.00
$PJCIEMT,2026-03-27 22:48:00,3.00,12.30,0.10,0.20,0.10,85.30,85.60,85.10,1.60,2.10,38.70,0.00,0.00
$PJCIEMT,2026-03-27 22:49:00,3.00,12.30,0.20,0.20,0.10,85.50,85.60,85.40,1.80,2.20,31.70,0.00,0.00
$PJCIEMT,2026-03-27 22:50:00,3.00,12.30,0.20,0.20,0.10,85.40,85.50,85.30,2.10,2.60,24.30,0.00,0.00
$PJCIEMT,2026-03-27 22:51:00,3.00,12.30,0.10,0.20,0.10,85.30,85.40,85.20,1.70,2.40,33.40,0.00,0.00
$PJCIEMT,2026-03-27 22:52:00,3.00,12.30,0.10,0.20,0.10,85.50,85.60,85.40,1.50,2.10,41.90,0.00,0.00
$PJCIEMT,2026-03-27 22:53:00,3.00,12.30,0.10,0.20,0.10,85.40,85.60,85.00,2.10,2.50,26.60,0.00,0.00
$PJCIEMT,2026-03-27 22:54:00,3.00,12.30,0.10,0.10,0.00,84.90,85.00,84.80,1.80,2.40,36.10,0.00,0.00
$PJCIEMT,2026-03-27 22:55:00,3.00,12.30,0.10,0.20,0.10,85.10,85.30,85.00,1.70,2.30,34.90,0.00,0.00
$PJCIEMT,2026-03-27 22:56:00,3.00,12.30,0.20,0.20,0.10,85.10,85.30,85.10,2.00,2.30,33.50,0.00,0.00
$PJCIEMT,2026-03-27 22:57:00,3.00,12.30,0.10,0.20,0.10,85.30,85.40,85.20,2.10,2.50,31.70,0.00,0.00
$PJCIEMT,2026-03-27 22:58:00,3.00,12.30,0.10,0.20,0.10,85.50,85.60,85.40,2.10,2.60,25.90,0.00,0.00
$PJCIEMT,2026-03-27 22:59:00,3.00,12.30,0.10,0.20,0.10,85.60,85.60,85.50,1.80,2.50,27.30,0.00,0.00
$PJCIEMT,2026-03-27 23:00:00,3.00,12.30,0.10,0.20,0.10,85.60,85.70,85.50,1.60,2.20,31.20,0.00,0.00
$PJCIEMT,2026-03-27 23:01:00,3.00,12.30,0.10,0.20,0.10,85.70,85.70,85.60,1.70,2.50,33.90,0.00,0.00
$PJCIEMT,2026-03-27 23:02:00,3.00,12.30,0.10,0.20,0.10,85.70,85.70,85.60,1.80,2.30,24.20,0.00,0.00
$PJCIEMT,2026-03-27 23:03:00,3.00,12.30,0.10,0.20,0.10,85.60,85.60,85.50,1.50,2.10,25.30,0.00,0.00
$PJCIEMT,2026-03-27 23:04:00,2.90,12.30,0.10,0.20,0.10,85.50,85.60,85.40,2.00,2.50,26.70,0.00,0.00
$PJCIEMT,2026-03-27 23:05:00,2.90,12.30,0.10,0.10,0.10,85.40,85.40,85.30,2.00,2.50,26.50,0.00,0.00
$PJCIEMT,2026-03-27 23:06:00,2.90,12.30,0.10,0.10,0.10,85.10,85.40,84.90,2.10,2.50,21.10,0.00,0.00
$PJCIEMT,2026-03-27 23:07:00,2.90,12.30,0.10,0.10,0.00,84.80,84.90,84.70,1.90,2.50,23.10,0.00,0.00
$PJCIEMT,2026-03-27 23:08:00,2.90,12.30,0.10,0.10,0.10,84.90,85.10,84.80,1.70,2.50,29.80,0.00,0.00
$PJCIEMT,2026-03-27 23:09:00,2.90,12.30,0.10,0.10,0.00,84.90,85.00,84.80,2.20,2.70,18.90,0.00,0.00
$PJCIEMT,2026-03-27 23:10:00,2.90,12.30,0.10,0.10,0.00,84.70,84.90,84.60,2.40,2.90,23.80,0.00,0.00
$PJCIEMT,2026-03-27 23:11:00,2.90,12.30,0.10,0.10,0.10,84.60,84.70,84.50,2.70,3.00,22.90,0.00,0.00
$PJCIEMT,2026-03-27 23:12:00,2.90,12.30,0.10,0.10,0.10,84.30,84.50,84.20,2.60,3.00,27.40,0.00,0.00
$PJCIEMT,2026-03-27 23:13:00,2.90,12.30,0.10,0.20,0.10,84.30,84.50,84.20,2.30,2.90,35.40,0.00,0.00
$PJCIEMT,2026-03-27 23:14:00,2.90,12.30,0.20,0.20,0.10,84.50,84.60,84.40,1.90,2.30,35.50,0.00,0.00
$PJCIEMT,2026-03-27 23:15:00,2.90,12.30,0.20,0.20,0.10,84.40,84.60,84.30,2.10,2.70,32.70,0.00,0.00
$PJCIEMT,2026-03-27 23:16:00,2.90,12.30,0.20,0.20,0.10,84.30,84.40,84.30,1.90,2.50,36.10,0.00,0.00
$PJCIEMT,2026-03-27 23:17:00,2.90,12.30,0.20,0.20,0.20,84.40,84.40,84.30,1.80,2.70,34.70,0.00,0.00
$PJCIEMT,2026-03-27 23:18:00,2.90,12.30,0.20,0.20,0.10,84.20,84.30,84.10,2.00,2.80,36.90,0.00,0.00
$PJCIEMT,2026-03-27 23:19:00,2.90,12.30,0.20,0.20,0.20,84.20,84.30,84.20,1.90,2.50,31.50,0.00,0.00
$PJCIEMT,2026-03-27 23:20:00,2.90,12.30,0.20,0.20,0.20,84.40,84.40,84.30,1.70,2.30,34.20,0.00,0.00
$PJCIEMT,2026-03-27 23:21:00,2.90,12.30,0.20,0.20,0.20,84.30,84.40,84.30,2.00,2.50,30.00,0.00,0.00
$PJCIEMT,2026-03-27 23:22:00,2.90,12.30,0.20,0.20,0.20,84.40,84.60,84.30,2.10,2.60,28.30,0.00,0.00
$PJCIEMT,2026-03-27 23:23:00,2.90,12.30,0.20,0.20,0.10,84.70,84.80,84.50,1.80,2.30,35.60,0.00,0.00
$PJCIEMT,2026-03-27 23:24:00,2.90,12.30,0.20,0.20,0.10,84.80,84.90,84.70,1.70,2.20,32.80,0.00,0.00
$PJCIEMT,2026-03-27 23:25:00,2.90,12.30,0.20,0.20,0.10,84.80,84.90,84.70,1.80,2.30,38.80,0.00,0.00
$PJCIEMT,2026-03-27 23:26:00,2.90,12.30,0.10,0.20,0.10,84.90,85.00,84.80,1.60,2.50,34.10,0.00,0.00
$PJCIEMT,2026-03-27 23:27:00,2.80,12.30,0.20,0.20,0.10,85.10,85.10,85.00,1.70,2.40,30.40,0.00,0.00
$PJCIEMT,2026-03-27 23:28:00,2.80,12.30,0.20,0.20,0.10,85.10,85.20,85.10,1.60,2.30,22.40,0.00,0.00
$PJCIEMT,2026-03-27 23:29:00,2.80,12.30,0.10,0.20,0.10,85.10,85.20,84.90,2.40,2.80,27.70,0.00,0.00
$PJCIEMT,2026-03-27 23:30:00,2.80,12.30,0.10,0.10,0.10,84.70,84.90,84.50,2.70,3.20,32.10,0.00,0.00
$PJCIEMT,2026-03-27 23:31:00,2.80,12.30,0.10,0.10,0.10,84.40,84.60,84.20,2.60,3.10,31.80,0.00,0.00
$PJCIEMT,2026-03-27 23:32:00,2.80,12.30,0.10,0.20,0.10,84.50,84.80,84.20,1.60,2.10,43.30,0.00,0.00
$PJCIEMT,2026-03-27 23:33:00,2.80,12.30,0.20,0.20,0.10,84.70,84.80,84.60,1.60,2.30,40.20,0.00,0.00
$PJCIEMT,2026-03-27 23:34:00,2.80,12.30,0.20,0.20,0.10,84.70,84.80,84.60,1.90,2.50,31.70,0.00,0.00
$PJCIEMT,2026-03-27 23:35:00,2.80,12.30,0.20,0.20,0.10,84.80,85.00,84.60,1.30,2.20,45.80,0.00,0.00
$PJCIEMT,2026-03-27 23:36:00,2.80,12.30,0.20,0.20,0.20,85.10,85.20,85.00,1.20,1.70,43.50,0.00,0.00
$PJCIEMT,2026-03-27 23:37:00,2.80,12.30,0.20,0.20,0.10,85.10,85.10,84.90,1.70,2.20,29.60,0.00,0.00
$PJCIEMT,2026-03-27 23:38:00,2.80,12.30,0.20,0.20,0.10,85.10,85.20,85.10,1.60,2.10,43.90,0.00,0.00
$PJCIEMT,2026-03-27 23:39:00,2.80,12.30,0.20,0.20,0.10,85.20,85.30,85.20,1.20,1.70,44.50,0.00,0.00
$PJCIEMT,2026-03-27 23:40:00,2.80,12.30,0.20,0.20,0.10,85.10,85.30,85.00,1.90,2.90,42.80,0.00,0.00
$PJCIEMT,2026-03-27 23:41:00,2.80,12.30,0.10,0.10,0.10,85.10,85.10,85.00,1.70,2.50,57.70,0.00,0.00
$PJCIEMT,2026-03-27 23:42:00,2.80,12.30,0.10,0.20,0.10,85.10,85.20,85.00,0.30,1.10,68.60,0.00,0.00
$PJCIEMT,2026-03-27 23:43:00,2.80,12.30,0.10,0.20,0.10,85.20,85.30,85.10,1.10,1.50,47.40,0.00,0.00
$PJCIEMT,2026-03-27 23:44:00,2.80,12.30,0.10,0.20,0.10,85.30,85.40,85.30,1.00,2.20,76.80,0.00,0.00
$PJCIEMT,2026-03-27 23:45:00,2.80,12.30,0.10,0.20,0.10,85.30,85.40,85.20,2.10,2.90,41.70,0.00,0.00
$PJCIEMT,2026-03-27 23:46:00,2.80,12.30,0.10,0.10,0.10,85.40,85.50,85.30,1.90,2.40,37.00,0.00,0.00
$PJCIEMT,2026-03-27 23:47:00,2.80,12.30,0.10,0.10,0.10,85.60,85.70,85.50,1.80,2.60,31.20,0.00,0.00
$PJCIEMT,2026-03-27 23:48:00,2.80,12.30,0.10,0.10,0.00,85.60,85.70,85.60,1.60,2.50,48.00,0.00,0.00
$PJCIEMT,2026-03-27 23:49:00,2.80,12.30,0.10,0.10,0.10,85.60,85.70,85.60,1.00,2.10,65.50,0.00,0.00
$PJCIEMT,2026-03-27 23:50:00,2.80,12.30,0.10,0.10,0.10,85.70,85.80,85.70,2.00,2.50,40.60,0.00,0.00
$PJCIEMT,2026-03-27 23:51:00,2.80,12.30,0.10,0.10,0.00,85.90,86.00,85.80,1.80,2.20,38.90,0.00,0.00
$PJCIEMT,2026-03-27 23:52:00,2.80,12.30,0.10,0.10,0.00,86.20,86.40,86.00,1.70,2.00,36.80,0.00,0.00
$PJCIEMT,2026-03-27 23:53:00,2.70,12.30,0.10,0.10,0.10,86.50,86.50,86.40,2.00,2.30,36.90,0.00,0.00
$PJCIEMT,2026-03-27 23:54:00,2.70,12.30,0.10,0.10,0.00,86.70,86.80,86.50,1.60,2.00,36.00,0.00,0.00
$PJCIEMT,2026-03-27 23:55:00,2.70,12.30,0.10,0.10,0.10,86.80,86.90,86.70,1.10,1.50,38.20,0.00,0.00
$PJCIEMT,2026-03-27 23:56:00,2.70,12.30,0.10,0.10,0.00,86.90,87.00,86.80,1.80,2.40,35.00,0.00,0.00
$PJCIEMT,2026-03-27 23:57:00,2.70,12.30,0.10,0.10,0.00,86.80,86.90,86.70,1.30,1.70,43.30,0.00,0.00
$PJCIEMT,2026-03-27 23:58:00,2.70,12.30,0.10,0.10,0.00,86.70,86.80,86.60,1.50,1.90,27.00,0.00,0.00
$PJCIEMT,2026-03-27 23:59:00,2.70,12.30,0.10,0.10,0.10,86.60,86.60,86.50,1.50,2.00,28.80,0.00,0.00