$PJCIEMT,2026-03-26 00:00:00,3.90,12.30,1.60,1.60,1.60,62.40,62.50,62.20,3.00,3.40,125.80,0.00,0.00
$PJCIEMT,2026-03-26 00:01:00,3.90,12.30,1.60,1.60,1.50,62.70,63.10,62.40,2.70,3.10,127.50,0.00,0.00
$PJCIEMT,2026-03-26 00:02:00,3.90,12.30,1.50,1.60,1.50,63.20,63.60,63.00,2.70,3.00,126.00,0.00,0.00
$PJCIEMT,2026-03-26 00:03:00,3.90,12.30,1.50,1.50,1.50,63.70,63.80,63.50,2.60,2.90,117.80,0.00,0.00
$PJCIEMT,2026-03-26 00:04:00,3.90,12.30,1.50,1.60,1.50,63.00,63.50,62.60,2.90,3.20,118.80,0.00,0.00
$PJCIEMT,2026-03-26 00:05:00,3.80,12.30,1.60,1.60,1.50,62.70,62.90,62.60,3.10,3.50,125.00,0.00,0.00
$PJCIEMT,2026-03-26 00:06:00,3.80,12.30,1.50,1.60,1.50,63.30,63.70,62.90,3.10,3.50,126.70,0.00,0.00
$PJCIEMT,2026-03-26 00:07:00,3.80,12.30,1.50,1.50,1.40,64.00,64.10,63.70,2.60,3.20,126.30,0.00,0.00
$PJCIEMT,2026-03-26 00:08:00,3.80,12.30,1.50,1.50,1.40,64.30,64.40,64.10,2.40,2.90,121.10,0.00,0.00
$PJCIEMT,2026-03-26 00:09:00,3.80,12.30,1.40,1.50,1.40,64.40,64.50,64.20,2.40,2.80,124.40,0.00,0.00
$PJCIEMT,2026-03-26 00:10:00,3.80,12.30,1.50,1.50,1.40,64.30,64.40,64.20,2.40,3.00,124.40,0.00,0.00
$PJCIEMT,2026-03-26 00:11:00,3.80,12.30,1.50,1.50,1.40,64.10,64.50,63.50,2.40,2.80,120.80,0.00,0.00
$PJCIEMT,2026-03-26 00:12:00,3.80,12.30,1.50,1.60,1.50,62.70,63.40,61.80,2.50,3.10,115.50,0.00,0.00
$PJCIEMT,2026-03-26 00:13:00,3.80,12.30,1.60,1.70,1.60,61.40,61.80,60.80,2.10,2.70,125.50,0.00,0.00
$PJCIEMT,2026-03-26 00:14:00,3.80,12.30,1.70,1.70,1.60,60.40,60.80,60.30,2.70,3.70,120.60,0.00,0.00
$PJCIEMT,2026-03-26 00:15:00,3.80,12.30,1.70,1.80,1.70,60.50,60.60,60.30,2.80,3.30,115.90,0.00,0.00
$PJCIEMT,2026-03-26 00:16:00,3.80,12.30,1.80,1.80,1.70,60.00,60.50,59.60,2.80,3.10,109.70,0.00,0.00
$PJCIEMT,2026-03-26 00:17:00,3.80,12.30,1.80,1.80,1.70,59.40,59.70,59.10,2.10,2.80,92.40,0.00,0.00
$PJCIEMT,2026-03-26 00:18:00,3.80,12.30,1.80,1.80,1.80,58.80,59.20,58.30,1.70,2.40,87.40,0.00,0.00
$PJCIEMT,2026-03-26 00:19:00,3.80,12.30,1.90,1.90,1.80,58.10,58.30,57.60,2.10,3.00,95.80,0.00,0.00
$PJCIEMT,2026-03-26 00:20:00,3.80,12.30,1.90,1.90,1.90,57.40,57.60,57.10,1.70,2.30,89.40,0.00,0.00
$PJCIEMT,2026-03-26 00:21:00,3.80,12.30,2.00,2.00,1.90,56.70,57.00,56.60,1.70,2.20,82.90,0.00,0.00
$PJCIEMT,2026-03-26 00:22:00,3.80,12.30,2.00,2.00,1.90,56.90,57.00,56.80,1.40,2.00,92.60,0.00,0.00
$PJCIEMT,2026-03-26 00:23:00,3.80,12.30,2.00,2.00,1.90,57.10,57.30,56.90,1.40,1.80,93.50,0.00,0.00
$PJCIEMT,2026-03-26 00:24:00,3.80,12.30,2.00,2.00,1.90,57.00,57.30,56.70,1.80,2.10,100.70,0.00,0.00
$PJCIEMT,2026-03-26 00:25:00,3.80,12.30,2.00,2.00,2.00,56.70,56.90,56.60,1.50,2.10,94.70,0.00,0.00
$PJCIEMT,2026-03-26 00:26:00,3.80,12.30,2.00,2.10,2.00,56.60,56.80,56.50,1.50,2.30,99.50,0.00,0.00
$PJCIEMT,2026-03-26 00:27:00,3.80,12.30,2.00,2.00,2.00,56.70,56.90,56.60,1.70,2.50,107.60,0.00,0.00
$PJCIEMT,2026-03-26 00:28:00,3.80,12.30,2.00,2.00,2.00,56.80,57.00,56.70,1.60,2.30,111.40,0.00,0.00
$PJCIEMT,2026-03-26 00:29:00,3.80,12.30,2.00,2.00,2.00,57.00,57.20,56.70,1.70,2.30,118.50,0.00,0.00
$PJCIEMT,2026-03-26 00:30:00,3.80,12.30,2.00,2.10,2.00,56.80,56.90,56.60,2.30,2.60,118.90,0.00,0.00
$PJCIEMT,2026-03-26 00:31:00,3.80,12.30,2.00,2.10,2.00,56.30,56.60,56.10,2.70,3.10,120.70,0.00,0.00
$PJCIEMT,2026-03-26 00:32:00,3.80,12.30,2.10,2.10,2.00,56.30,56.40,56.10,2.70,3.20,124.20,0.00,0.00
$PJCIEMT,2026-03-26 00:33:00,3.80,12.30,2.00,2.10,2.00,56.60,57.10,56.30,2.50,3.10,119.70,0.00,0.00
$PJCIEMT,2026-03-26 00:34:00,3.80,12.30,2.00,2.00,2.00,57.20,57.30,57.00,2.80,3.10,123.00,0.00,0.00
$PJCIEMT,2026-03-26 00:35:00,3.80,12.30,2.00,2.00,1.90,57.40,57.60,57.20,2.40,3.00,120.90,0.00,0.00
$PJCIEMT,2026-03-26 00:36:00,3.80,12.30,2.00,2.00,2.00,57.20,57.60,56.90,2.70,3.10,122.00,0.00,0.00
$PJCIEMT,2026-03-26 00:37:00,3.80,12.30,2.00,2.10,2.00,56.90,57.20,56.80,2.40,2.80,116.10,0.00,0.00
$PJCIEMT,2026-03-26 00:38:00,3.80,12.30,2.00,2.00,2.00,57.30,57.40,57.20,2.70,3.10,125.00,0.00,0.00
$PJCIEMT,2026-03-26 00:39:00,3.80,12.30,2.00,2.00,2.00,57.40,57.40,57.30,2.90,3.30,128.90,0.00,0.00
$PJCIEMT,2026-03-26 00:40:00,3.80,12.30,2.00,2.00,1.90,57.60,57.90,57.30,3.00,3.70,126.20,0.00,0.00
$PJCIEMT,2026-03-26 00:41:00,3.80,12.30,2.00,2.00,1.90,57.70,57.90,57.60,2.90,3.50,126.50,0.00,0.00
$PJCIEMT,2026-03-26 00:42:00,3.80,12.30,2.00,2.00,1.90,57.60,57.80,57.30,2.60,2.90,122.20,0.00,0.00
$PJCIEMT,2026-03-26 00:43:00,3.80,12.30,2.00,2.00,2.00,57.40,57.70,57.20,2.30,2.60,119.60,0.00,0.00
$PJCIEMT,2026-03-26 00:44:00,3.80,12.30,2.00,2.00,2.00,57.40,57.70,57.20,2.40,2.60,121.60,0.00,0.00
$PJCIEMT,2026-03-26 00:45:00,3.80,12.30,2.00,2.00,1.90,57.30,57.50,57.00,2.30,2.50,122.30,0.00,0.00
$PJCIEMT,2026-03-26 00:46:00,3.80,12.30,2.00,2.00,1.90,57.80,58.10,57.40,2.10,2.50,125.50,0.00,0.00
$PJCIEMT,2026-03-26 00:47:00,3.80,12.30,1.90,2.00,1.90,58.30,58.40,58.00,2.20,2.80,122.60,0.00,0.00
$PJCIEMT,2026-03-26 00:48:00,3.80,12.30,1.90,2.00,1.90,58.30,58.40,58.20,2.10,2.50,122.90,0.00,0.00
$PJCIEMT,2026-03-26 00:49:00,3.80,12.30,1.90,2.00,1.90,58.10,58.30,57.90,2.00,2.30,116.40,0.00,0.00
$PJCIEMT,2026-03-26 00:50:00,3.80,12.30,2.00,2.00,1.90,57.40,57.90,56.90,1.80,2.10,125.10,0.00,0.00
$PJCIEMT,2026-03-26 00:51:00,3.80,12.30,2.00,2.10,2.00,56.80,56.90,56.60,1.40,1.80,123.60,0.00,0.00
$PJCIEMT,2026-03-26 00:52:00,3.80,12.30,2.00,2.10,2.00,57.40,58.60,56.80,1.10,1.50,131.70,0.00,0.00
$PJCIEMT,2026-03-26 00:53:00,3.80,12.30,2.00,2.00,1.90,59.50,60.10,58.60,0.30,0.90,177.60,0.00,0.00
$PJCIEMT,2026-03-26 00:54:00,3.80,12.30,1.90,1.90,1.80,60.20,60.50,60.10,0.20,0.50,203.40,0.00,0.00
$PJCIEMT,2026-03-26 00:55:00,3.80,12.30,1.80,1.90,1.80,60.90,61.00,60.50,0.40,0.60,245.60,0.00,0.00
$PJCIEMT,2026-03-26 00:56:00,3.80,12.30,1.80,1.80,1.80,60.60,61.00,60.50,0.60,0.80,272.90,0.00,0.00
$PJCIEMT,2026-03-26 00:57:00,3.80,12.30,1.80,1.80,1.70,62.50,63.90,61.00,1.10,1.50,323.70,0.00,0.00
$PJCIEMT,2026-03-26 00:58:00,3.80,12.30,1.70,1.70,1.60,64.80,65.80,63.90,1.70,2.50,358.10,0.00,0.00
$PJCIEMT,2026-03-26 00:59:00,3.80,12.30,1.60,1.60,1.60,65.40,65.80,65.10,1.70,2.10,356.90,0.00,0.00
$PJCIEMT,2026-03-26 01:00:00,3.80,12.30,1.60,1.60,1.60,65.00,65.20,64.50,1.10,1.70,336.90,0.00,0.00
$PJCIEMT,2026-03-26 01:01:00,3.80,12.30,1.60,1.70,1.60,64.00,64.50,63.40,1.10,1.50,348.00,0.00,0.00
$PJCIEMT,2026-03-26 01:02:00,3.80,12.30,1.70,1.70,1.60,62.80,63.40,62.30,1.20,1.60,344.20,0.00,0.00
$PJCIEMT,2026-03-26 01:03:00,3.80,12.30,1.70,1.70,1.60,63.30,63.80,62.50,1.10,1.30,22.70,0.00,0.00
$PJCIEMT,2026-03-26 01:04:00,3.80,12.30,1.70,1.70,1.60,63.80,64.10,63.60,0.50,0.70,27.30,0.00,0.00
$PJCIEMT,2026-03-26 01:05:00,3.80,12.30,1.60,1.70,1.60,64.50,64.90,64.10,0.70,1.30,36.20,0.00,0.00
$PJCIEMT,2026-03-26 01:06:00,3.80,12.30,1.60,1.60,1.50,65.00,65.20,64.40,1.30,1.50,52.60,0.00,0.00
$PJCIEMT,2026-03-26 01:07:00,3.80,12.30,1.60,1.60,1.50,63.70,64.40,62.80,1.40,2.50,47.80,0.00,0.00
$PJCIEMT,2026-03-26 01:08:00,3.80,12.30,1.60,1.70,1.60,61.90,62.80,61.00,1.50,2.00,63.10,0.00,0.00
$PJCIEMT,2026-03-26 01:09:00,3.80,12.30,1.70,1.70,1.70,61.70,63.50,61.20,1.60,2.80,111.70,0.00,0.00
$PJCIEMT,2026-03-26 01:10:00,3.80,12.30,1.60,1.70,1.60,64.20,64.60,63.50,2.90,3.10,130.30,0.00,0.00
$PJCIEMT,2026-03-26 01:11:00,3.80,12.30,1.60,1.70,1.50,62.60,63.60,61.50,2.50,2.90,140.00,0.00,0.00
$PJCIEMT,2026-03-26 01:12:00,3.80,12.30,1.70,1.70,1.70,61.30,61.70,61.00,3.00,3.80,145.80,0.00,0.00
$PJCIEMT,2026-03-26 01:13:00,3.80,12.30,1.60,1.70,1.40,62.60,63.50,61.80,3.50,4.50,133.80,0.00,0.00
$PJCIEMT,2026-03-26 01:14:00,3.80,12.30,1.40,1.50,1.40,64.00,64.10,63.50,3.00,3.80,136.10,0.00,0.00
$PJCIEMT,2026-03-26 01:15:00,3.80,12.30,1.40,1.40,1.40,64.20,64.30,64.00,3.00,4.40,133.70,0.00,0.00
$PJCIEMT,2026-03-26 01:16:00,3.80,12.30,1.40,1.40,1.30,64.40,64.50,64.30,3.10,3.90,152.80,0.00,0.00
$PJCIEMT,2026-03-26 01:17:00,3.80,12.30,1.30,1.40,1.30,65.00,65.60,64.50,3.30,4.10,137.20,0.00,0.00
$PJCIEMT,2026-03-26 01:18:00,3.80,12.30,1.20,1.30,1.20,65.80,65.90,65.60,3.20,3.90,128.70,0.00,0.00
$PJCIEMT,2026-03-26 01:19:00,3.80,12.30,1.20,1.30,1.20,65.90,66.20,65.80,3.80,4.30,132.30,0.00,0.00
$PJCIEMT,2026-03-26 01:20:00,3.80,12.30,1.20,1.20,1.10,66.60,66.90,66.20,4.00,4.60,129.80,0.00,0.00
$PJCIEMT,2026-03-26 01:21:00,3.70,12.30,1.00,1.10,1.00,67.30,67.50,66.90,3.70,4.20,121.00,0.00,0.00
$PJCIEMT,2026-03-26 01:22:00,3.70,12.30,1.00,1.10,1.00,67.40,67.50,67.20,3.80,4.20,120.60,0.00,0.00
$PJCIEMT,2026-03-26 01:23:00,3.70,12.30,1.00,1.00,0.90,68.10,69.00,67.50,3.80,4.60,127.20,0.00,0.00
$PJCIEMT,2026-03-26 01:24:00,3.70,12.30,0.80,0.90,0.80,69.60,69.90,69.00,3.80,4.20,128.50,0.00,0.00
$PJCIEMT,2026-03-26 01:25:00,3.70,12.30,0.80,0.90,0.80,69.50,69.80,69.30,3.70,4.20,126.30,0.00,0.00
$PJCIEMT,2026-03-26 01:26:00,3.70,12.30,0.90,0.90,0.80,69.10,69.30,68.80,3.90,4.80,124.80,0.00,0.00
$PJCIEMT,2026-03-26 01:27:00,3.70,12.30,0.90,0.90,0.80,68.60,68.90,68.40,3.70,4.60,121.40,0.00,0.00
$PJCIEMT,2026-03-26 01:28:00,3.70,12.30,0.90,0.90,0.80,68.60,68.70,68.50,3.20,3.90,122.40,0.00,0.00
$PJCIEMT,2026-03-26 01:29:00,3.70,12.30,0.90,0.90,0.80,68.40,68.70,68.10,3.60,4.00,124.50,0.00,0.00
$PJCIEMT,2026-03-26 01:30:00,3.60,12.30,0.90,1.00,0.90,67.60,68.10,67.30,3.10,3.70,126.30,0.00,0.00
$PJCIEMT,2026-03-26 01:31:00,3.60,12.30,1.00,1.10,0.90,66.80,67.40,66.40,3.40,4.00,126.90,0.00,0.00
$PJCIEMT,2026-03-26 01:32:00,3.60,12.30,1.10,1.10,1.00,66.50,66.70,66.40,3.20,3.60,123.90,0.00,0.00
$PJCIEMT,2026-03-26 01:33:00,3.60,12.30,1.00,1.10,1.00,66.70,66.90,66.50,2.80,3.40,119.10,0.00,0.00
$PJCIEMT,2026-03-26 01:34:00,3.60,12.30,1.00,1.10,1.00,66.80,67.00,66.60,3.10,3.90,122.60,0.00,0.00
$PJCIEMT,2026-03-26 01:35:00,3.60,12.30,1.00,1.00,0.90,67.60,68.40,67.00,3.50,4.10,130.80,0.00,0.00
$PJCIEMT,2026-03-26 01:36:00,3.60,12.30,0.90,0.90,0.80,68.40,68.70,68.10,3.60,4.20,128.10,0.00,0.00
$PJCIEMT,2026-03-26 01:37:00,3.60,12.30,0.90,1.00,0.80,67.50,68.10,66.80,3.30,3.70,122.80,0.00,0.00
$PJCIEMT,2026-03-26 01:38:00,3.60,12.30,1.00,1.00,0.90,66.90,67.50,66.60,3.10,3.60,128.10,0.00,0.00
$PJCIEMT,2026-03-26 01:39:00,3.50,12.30,0.90,1.00,0.90,67.70,67.90,67.50,3.50,4.10,130.20,0.00,0.00
$PJCIEMT,2026-03-26 01:40:00,3.50,12.30,0.90,1.00,0.90,67.40,67.60,67.20,3.30,3.60,122.70,0.00,0.00
$PJCIEMT,2026-03-26 01:41:00,3.50,12.30,1.00,1.00,0.90,66.60,67.20,66.40,3.30,3.70,126.00,0.00,0.00
$PJCIEMT,2026-03-26 01:42:00,3.50,12.30,1.00,1.00,0.90,67.10,67.50,66.80,3.60,4.40,126.70,0.00,0.00
$PJCIEMT,2026-03-26 01:43:00,3.50,12.30,0.90,0.90,0.90,67.80,68.00,67.50,3.60,4.00,126.70,0.00,0.00
$PJCIEMT,2026-03-26 01:44:00,3.50,12.30,0.90,0.90,0.80,68.20,68.40,68.00,3.60,3.90,123.00,0.00,0.00
$PJCIEMT,2026-03-26 01:45:00,3.50,12.30,0.90,0.90,0.80,68.00,68.40,67.80,3.60,4.10,127.80,0.00,0.00
$PJCIEMT,2026-03-26 01:46:00,3.50,12.30,0.90,0.90,0.80,67.80,68.00,67.50,3.20,3.90,129.80,0.00,0.00
$PJCIEMT,2026-03-26 01:47:00,3.50,12.30,1.00,1.00,0.90,66.90,67.50,66.50,3.10,3.70,124.50,0.00,0.00
$PJCIEMT,2026-03-26 01:48:00,3.50,12.30,1.00,1.00,1.00,66.60,67.00,66.40,3.00,3.80,127.60,0.00,0.00
$PJCIEMT,2026-03-26 01:49:00,3.50,12.30,0.90,1.00,0.80,67.80,68.60,67.00,3.20,3.90,135.90,0.00,0.00
$PJCIEMT,2026-03-26 01:50:00,3.50,12.30,0.80,0.90,0.80,68.60,68.80,68.40,3.10,3.80,127.10,0.00,0.00
$PJCIEMT,2026-03-26 01:51:00,3.40,12.30,0.90,0.90,0.80,68.20,68.60,67.50,3.20,3.60,124.70,0.00,0.00
$PJCIEMT,2026-03-26 01:52:00,3.40,12.30,0.90,1.00,0.90,67.60,67.90,67.50,3.90,4.60,127.40,0.00,0.00
$PJCIEMT,2026-03-26 01:53:00,3.40,12.30,0.80,0.90,0.80,68.30,68.90,67.90,4.60,5.40,132.70,0.00,0.00
$PJCIEMT,2026-03-26 01:54:00,3.40,12.30,0.70,0.80,0.60,69.80,70.50,69.00,5.00,5.70,128.80,0.00,0.00
$PJCIEMT,2026-03-26 01:55:00,3.40,12.30,0.60,0.70,0.60,70.30,70.60,69.60,3.90,5.00,121.20,0.00,0.00
$PJCIEMT,2026-03-26 01:56:00,3.40,12.30,0.80,0.90,0.70,68.50,69.70,67.70,3.10,3.70,119.90,0.00,0.00
$PJCIEMT,2026-03-26 01:57:00,3.40,12.30,0.90,1.00,0.90,67.40,67.70,67.10,2.90,3.20,124.60,0.00,0.00
$PJCIEMT,2026-03-26 01:58:00,3.40,12.30,0.90,1.00,0.90,66.90,67.10,66.50,2.80,3.10,125.90,0.00,0.00
$PJCIEMT,2026-03-26 01:59:00,3.40,12.30,1.00,1.00,1.00,66.40,66.50,66.30,2.80,3.30,125.50,0.00,0.00
$PJCIEMT,2026-03-26 02:00:00,3.40,12.30,1.00,1.10,1.00,66.40,66.50,66.20,3.20,3.80,128.70,0.00,0.00
$PJCIEMT,2026-03-26 02:01:00,3.40,12.30,1.00,1.00,0.80,67.30,68.30,66.50,3.80,4.50,130.50,0.00,0.00
$PJCIEMT,2026-03-26 02:02:00,3.40,12.30,0.80,0.80,0.70,68.90,69.20,68.40,4.10,4.60,130.30,0.00,0.00
$PJCIEMT,2026-03-26 02:03:00,3.30,12.30,0.70,0.80,0.70,69.40,69.60,69.20,4.10,4.40,126.60,0.00,0.00
$PJCIEMT,2026-03-26 02:04:00,3.30,12.30,0.80,0.80,0.70,69.20,69.30,69.10,3.50,4.10,120.30,0.00,0.00
$PJCIEMT,2026-03-26 02:05:00,3.30,12.30,0.80,0.80,0.80,68.70,69.10,68.40,3.00,3.40,123.10,0.00,0.00
$PJCIEMT,2026-03-26 02:06:00,3.30,12.30,0.90,0.90,0.80,68.20,68.40,68.00,3.00,3.60,120.30,0.00,0.00
$PJCIEMT,2026-03-26 02:07:00,3.30,12.30,0.90,1.00,0.90,67.60,68.00,67.30,3.30,4.10,121.10,0.00,0.00
$PJCIEMT,2026-03-26 02:08:00,3.30,12.30,0.90,0.90,0.80,68.10,68.50,67.50,3.60,4.40,122.60,0.00,0.00
$PJCIEMT,2026-03-26 02:09:00,3.30,12.30,0.80,0.80,0.80,68.20,68.30,67.90,3.80,4.50,124.40,0.00,0.00
$PJCIEMT,2026-03-26 02:10:00,3.30,12.30,0.80,0.90,0.80,67.70,67.90,67.60,3.40,4.20,133.40,0.00,0.00
$PJCIEMT,2026-03-26 02:11:00,3.30,12.30,0.80,0.90,0.70,68.50,69.30,67.80,3.40,4.50,132.20,0.00,0.00
$PJCIEMT,2026-03-26 02:12:00,3.30,12.30,0.70,0.80,0.60,69.50,69.70,69.30,4.00,4.80,127.10,0.00,0.00
$PJCIEMT,2026-03-26 02:13:00,3.30,12.30,0.70,0.70,0.60,69.70,69.90,69.40,3.50,4.20,126.00,0.00,0.00
$PJCIEMT,2026-03-26 02:14:00,3.30,12.30,0.70,0.70,0.70,69.30,69.40,69.20,4.20,4.70,124.70,0.00,0.00
$PJCIEMT,2026-03-26 02:15:00,3.30,12.30,0.70,0.80,0.70,68.80,69.20,68.30,3.60,4.20,121.10,0.00,0.00
$PJCIEMT,2026-03-26 02:16:00,3.30,12.30,0.80,0.80,0.70,67.90,68.30,67.30,3.00,3.70,125.30,0.00,0.00
$PJCIEMT,2026-03-26 02:17:00,3.20,12.30,0.90,0.90,0.80,67.00,67.30,66.80,3.00,3.40,131.30,0.00,0.00
$PJCIEMT,2026-03-26 02:18:00,3.20,12.30,0.80,0.90,0.70,68.00,68.40,67.30,2.70,3.50,134.00,0.00,0.00
$PJCIEMT,2026-03-26 02:19:00,3.20,12.30,0.80,0.80,0.70,68.10,68.50,67.90,3.30,3.90,128.20,0.00,0.00
$PJCIEMT,2026-03-26 02:20:00,3.20,12.30,0.70,0.80,0.70,69.00,69.40,68.50,3.10,3.50,125.50,0.00,0.00
$PJCIEMT,2026-03-26 02:21:00,3.20,12.30,0.70,0.70,0.60,70.00,70.30,69.50,2.90,3.30,124.20,0.00,0.00
$PJCIEMT,2026-03-26 02:22:00,3.20,12.30,0.60,0.60,0.60,70.00,70.30,69.80,3.00,3.40,125.60,0.00,0.00
$PJCIEMT,2026-03-26 02:23:00,3.20,12.30,0.60,0.70,0.60,69.40,69.80,69.30,3.40,4.00,126.90,0.00,0.00
$PJCIEMT,2026-03-26 02:24:00,3.20,12.30,0.60,0.70,0.60,69.10,69.30,68.70,3.50,3.90,125.70,0.00,0.00
$PJCIEMT,2026-03-26 02:25:00,3.20,12.30,0.70,0.70,0.60,69.10,69.70,68.70,3.10,3.90,130.00,0.00,0.00
$PJCIEMT,2026-03-26 02:26:00,3.20,12.30,0.60,0.60,0.50,69.90,70.00,69.70,3.50,4.00,126.10,0.00,0.00
$PJCIEMT,2026-03-26 02:27:00,3.20,12.30,0.60,0.70,0.60,69.20,69.90,68.70,2.60,3.40,122.00,0.00,0.00
$PJCIEMT,2026-03-26 02:28:00,3.20,12.30,0.70,0.70,0.70,68.50,68.70,68.40,2.80,3.30,120.70,0.00,0.00
$PJCIEMT,2026-03-26 02:29:00,3.20,12.30,0.70,0.80,0.70,68.40,68.50,68.30,2.80,3.10,124.10,0.00,0.00
$PJCIEMT,2026-03-26 02:30:00,3.20,12.30,0.80,0.80,0.70,67.80,68.30,67.40,2.80,3.30,127.60,0.00,0.00
$PJCIEMT,2026-03-26 02:31:00,3.20,12.30,0.80,0.80,0.70,67.90,68.60,67.50,2.70,3.30,136.60,0.00,0.00
$PJCIEMT,2026-03-26 02:32:00,3.20,12.30,0.70,0.80,0.60,69.30,69.70,68.70,2.90,3.40,131.80,0.00,0.00
$PJCIEMT,2026-03-26 02:33:00,3.20,12.30,0.60,0.70,0.60,69.20,69.70,68.70,2.80,3.40,123.50,0.00,0.00
$PJCIEMT,2026-03-26 02:34:00,3.10,12.30,0.80,0.80,0.70,68.00,68.60,67.50,2.40,2.80,112.30,0.00,0.00
$PJCIEMT,2026-03-26 02:35:00,3.10,12.30,0.90,0.90,0.80,67.20,67.50,67.00,2.60,3.20,121.90,0.00,0.00
$PJCIEMT,2026-03-26 02:36:00,3.10,12.30,0.80,0.90,0.80,67.10,67.20,67.00,3.50,4.70,127.50,0.00,0.00
$PJCIEMT,2026-03-26 02:37:00,3.10,12.30,0.80,0.80,0.70,67.70,68.20,67.10,3.40,4.10,131.60,0.00,0.00
$PJCIEMT,2026-03-26 02:38:00,3.10,12.30,0.70,0.80,0.70,67.70,68.20,67.20,2.90,3.80,134.60,0.00,0.00
$PJCIEMT,2026-03-26 02:39:00,3.10,12.30,0.80,0.90,0.80,67.00,67.20,66.80,3.00,3.90,123.00,0.00,0.00
$PJCIEMT,2026-03-26 02:40:00,3.10,12.30,0.80,0.90,0.80,66.60,66.90,66.50,3.00,3.60,119.10,0.00,0.00
$PJCIEMT,2026-03-26 02:41:00,3.10,12.30,0.90,0.90,0.80,66.80,67.40,66.50,3.40,4.10,125.10,0.00,0.00
$PJCIEMT,2026-03-26 02:42:00,3.10,12.30,0.70,0.80,0.60,67.90,68.40,67.40,3.40,4.00,131.00,0.00,0.00
$PJCIEMT,2026-03-26 02:43:00,3.10,12.30,0.60,0.70,0.60,68.70,68.90,68.40,3.10,3.70,132.00,0.00,0.00
$PJCIEMT,2026-03-26 02:44:00,3.10,12.30,0.60,0.60,0.50,69.30,69.70,68.90,3.40,3.90,129.50,0.00,0.00
$PJCIEMT,2026-03-26 02:45:00,3.10,12.30,0.50,0.50,0.50,69.60,69.80,69.20,3.70,4.10,123.40,0.00,0.00
$PJCIEMT,2026-03-26 02:46:00,3.10,12.30,0.60,0.60,0.50,68.70,69.20,68.60,3.40,3.70,126.80,0.00,0.00
$PJCIEMT,2026-03-26 02:47:00,3.10,12.30,0.60,0.70,0.60,68.60,68.70,68.60,3.20,3.80,128.70,0.00,0.00
$PJCIEMT,2026-03-26 02:48:00,3.10,12.30,0.60,0.70,0.60,68.70,69.10,68.50,3.70,4.20,127.30,0.00,0.00
$PJCIEMT,2026-03-26 02:49:00,3.10,12.30,0.60,0.60,0.50,69.50,69.70,69.10,3.60,4.30,118.10,0.00,0.00
$PJCIEMT,2026-03-26 02:50:00,3.10,12.30,0.50,0.60,0.40,69.80,70.00,69.60,3.50,4.00,116.50,0.00,0.00
$PJCIEMT,2026-03-26 02:51:00,3.10,12.30,0.50,0.60,0.50,69.70,69.90,69.40,3.10,3.30,121.50,0.00,0.00
$PJCIEMT,2026-03-26 02:52:00,3.10,12.30,0.60,0.60,0.50,69.30,69.50,69.10,3.10,3.40,127.70,0.00,0.00
$PJCIEMT,2026-03-26 02:53:00,3.10,12.30,0.50,0.60,0.50,69.60,70.10,69.20,2.50,3.30,126.10,0.00,0.00
$PJCIEMT,2026-03-26 02:54:00,3.10,12.30,0.50,0.50,0.50,70.40,70.50,70.10,2.70,3.00,125.30,0.00,0.00
$PJCIEMT,2026-03-26 02:55:00,3.10,12.30,0.50,0.60,0.50,70.20,70.50,70.00,2.60,3.20,129.30,0.00,0.00
$PJCIEMT,2026-03-26 02:56:00,3.00,12.30,0.50,0.60,0.50,70.10,70.30,69.90,2.10,2.80,123.80,0.00,0.00
$PJCIEMT,2026-03-26 02:57:00,3.00,12.30,0.60,0.70,0.50,69.30,69.90,68.80,2.20,2.80,125.40,0.00,0.00
$PJCIEMT,2026-03-26 02:58:00,3.00,12.30,0.70,0.70,0.60,68.30,68.80,68.00,3.50,4.10,129.50,0.00,0.00
$PJCIEMT,2026-03-26 02:59:00,3.00,12.30,0.70,0.70,0.60,68.30,68.60,68.00,3.90,4.40,128.80,0.00,0.00
$PJCIEMT,2026-03-26 03:00:00,3.00,12.30,0.60,0.60,0.50,69.00,69.40,68.60,3.90,4.20,131.00,0.00,0.00
$PJCIEMT,2026-03-26 03:01:00,3.00,12.30,0.50,0.60,0.50,69.60,69.80,69.40,3.50,4.00,131.50,0.00,0.00
$PJCIEMT,2026-03-26 03:02:00,3.00,12.30,0.60,0.70,0.50,69.00,69.60,68.50,3.70,4.20,125.90,0.00,0.00
$PJCIEMT,2026-03-26 03:03:00,3.00,12.30,0.60,0.70,0.60,68.70,69.10,68.50,3.40,4.00,130.80,0.00,0.00
$PJCIEMT,2026-03-26 03:04:00,3.00,12.30,0.60,0.60,0.50,69.00,69.20,68.90,3.30,3.90,129.10,0.00,0.00
$PJCIEMT,2026-03-26 03:05:00,3.00,12.30,0.60,0.70,0.60,68.40,68.90,67.80,2.90,3.20,123.80,0.00,0.00
$PJCIEMT,2026-03-26 03:06:00,3.00,12.30,0.70,0.70,0.60,67.80,68.10,67.60,2.70,3.20,133.00,0.00,0.00
$PJCIEMT,2026-03-26 03:07:00,3.00,12.30,0.70,0.70,0.60,68.30,68.60,68.00,3.10,3.60,130.20,0.00,0.00
$PJCIEMT,2026-03-26 03:08:00,3.00,12.30,0.60,0.70,0.60,68.40,68.60,68.30,3.30,3.80,130.70,0.00,0.00
$PJCIEMT,2026-03-26 03:09:00,3.00,12.30,0.70,0.70,0.60,68.70,68.90,68.40,3.20,4.10,128.30,0.00,0.00
$PJCIEMT,2026-03-26 03:10:00,3.00,12.30,0.60,0.70,0.60,68.90,69.10,68.70,3.80,4.40,122.30,0.00,0.00
$PJCIEMT,2026-03-26 03:11:00,3.00,12.30,0.60,0.60,0.50,69.30,69.50,69.10,3.90,4.70,126.90,0.00,0.00
$PJCIEMT,2026-03-26 03:12:00,3.00,12.30,0.50,0.50,0.40,70.00,70.50,69.50,3.60,4.40,130.70,0.00,0.00
$PJCIEMT,2026-03-26 03:13:00,3.00,12.30,0.40,0.50,0.40,70.90,71.20,70.50,3.40,4.00,135.10,0.00,0.00
$PJCIEMT,2026-03-26 03:14:00,3.00,12.30,0.40,0.50,0.40,70.70,71.20,70.00,3.70,4.40,124.50,0.00,0.00
$PJCIEMT,2026-03-26 03:15:00,3.00,12.30,0.50,0.60,0.50,69.70,70.00,69.50,3.50,4.10,119.00,0.00,0.00
$PJCIEMT,2026-03-26 03:16:00,3.00,12.30,0.60,0.60,0.50,69.60,69.80,69.40,3.70,4.80,120.20,0.00,0.00
$PJCIEMT,2026-03-26 03:17:00,3.00,12.30,0.50,0.50,0.40,70.20,70.30,69.80,4.30,5.10,121.90,0.00,0.00
$PJCIEMT,2026-03-26 03:18:00,3.00,12.30,0.50,0.50,0.40,70.00,70.10,69.90,4.00,4.70,118.20,0.00,0.00
$PJCIEMT,2026-03-26 03:19:00,3.00,12.30,0.50,0.50,0.40,70.00,70.10,69.70,3.70,4.30,121.20,0.00,0.00
$PJCIEMT,2026-03-26 03:20:00,3.00,12.30,0.50,0.60,0.50,69.40,69.70,68.90,3.20,3.60,123.10,0.00,0.00
$PJCIEMT,2026-03-26 03:21:00,3.00,12.30,0.60,0.60,0.50,68.90,69.00,68.70,3.70,4.10,126.70,0.00,0.00
$PJCIEMT,2026-03-26 03:22:00,3.00,12.30,0.50,0.60,0.50,69.30,69.80,68.80,3.80,4.40,127.70,0.00,0.00
$PJCIEMT,2026-03-26 03:23:00,3.00,12.30,0.50,0.50,0.40,69.80,70.00,69.60,3.80,4.20,122.00,0.00,0.00
$PJCIEMT,2026-03-26 03:24:00,2.90,12.30,0.50,0.50,0.40,70.10,70.30,69.70,3.30,3.90,118.80,0.00,0.00
$PJCIEMT,2026-03-26 03:25:00,2.90,12.30,0.50,0.60,0.40,69.40,70.10,68.60,3.60,4.20,117.10,0.00,0.00
$PJCIEMT,2026-03-26 03:26:00,2.90,12.30,0.60,0.70,0.60,68.40,68.60,68.20,3.80,4.40,123.60,0.00,0.00
$PJCIEMT,2026-03-26 03:27:00,2.90,12.30,0.60,0.60,0.50,69.00,69.30,68.60,3.70,4.40,125.30,0.00,0.00
$PJCIEMT,2026-03-26 03:28:00,2.90,12.30,0.50,0.60,0.50,69.50,69.70,69.30,3.10,4.00,120.70,0.00,0.00
$PJCIEMT,2026-03-26 03:29:00,2.90,12.30,0.60,0.60,0.50,69.40,69.70,69.10,2.60,3.40,116.70,0.00,0.00
$PJCIEMT,2026-03-26 03:30:00,2.90,12.30,0.60,0.70,0.60,68.90,69.10,68.80,2.50,3.00,121.40,0.00,0.00
$PJCIEMT,2026-03-26 03:31:00,2.90,12.30,0.60,0.70,0.60,68.90,69.00,68.80,2.70,3.30,124.10,0.00,0.00
$PJCIEMT,2026-03-26 03:32:00,2.90,12.30,0.70,0.70,0.60,69.00,69.20,68.90,2.50,3.20,119.80,0.00,0.00
$PJCIEMT,2026-03-26 03:33:00,2.90,12.30,0.60,0.70,0.60,68.90,69.10,68.80,2.90,3.20,132.00,0.00,0.00
$PJCIEMT,2026-03-26 03:34:00,2.90,12.30,0.60,0.60,0.60,69.00,69.10,68.70,2.60,3.40,123.50,0.00,0.00
$PJCIEMT,2026-03-26 03:35:00,2.90,12.30,0.60,0.70,0.60,68.50,68.70,68.00,2.30,2.60,124.80,0.00,0.00
$PJCIEMT,2026-03-26 03:36:00,2.90,12.30,0.70,0.70,0.70,67.70,68.00,67.60,2.30,2.70,118.90,0.00,0.00
$PJCIEMT,2026-03-26 03:37:00,2.90,12.30,0.70,0.80,0.70,67.40,67.60,67.30,2.20,2.70,122.40,0.00,0.00
$PJCIEMT,2026-03-26 03:38:00,2.90,12.30,0.70,0.80,0.70,67.50,67.70,67.30,2.50,3.10,123.00,0.00,0.00
$PJCIEMT,2026-03-26 03:39:00,2.90,12.30,0.70,0.70,0.70,67.90,68.30,67.70,2.70,3.90,129.40,0.00,0.00
$PJCIEMT,2026-03-26 03:40:00,2.90,12.30,0.70,0.70,0.60,68.40,68.50,68.30,2.40,3.10,125.80,0.00,0.00
$PJCIEMT,2026-03-26 03:41:00,2.90,12.30,0.70,0.70,0.60,68.50,68.60,68.30,2.10,2.70,124.90,0.00,0.00
$PJCIEMT,2026-03-26 03:42:00,2.90,12.30,0.70,0.70,0.60,68.40,68.60,68.20,2.10,2.50,126.80,0.00,0.00
$PJCIEMT,2026-03-26 03:43:00,2.90,12.30,0.70,0.70,0.60,68.40,68.70,68.20,2.30,2.90,119.50,0.00,0.00
$PJCIEMT,2026-03-26 03:44:00,2.90,12.30,0.60,0.70,0.60,68.70,68.80,68.70,2.70,3.60,127.10,0.00,0.00
$PJCIEMT,2026-03-26 03:45:00,2.90,12.30,0.60,0.70,0.60,68.60,68.80,68.30,2.50,3.00,127.00,0.00,0.00
$PJCIEMT,2026-03-26 03:46:00,2.90,12.30,0.70,0.70,0.60,68.40,68.50,68.30,2.40,2.70,125.70,0.00,0.00
$PJCIEMT,2026-03-26 03:47:00,2.90,12.30,0.70,0.70,0.60,68.70,69.00,68.40,2.70,3.50,126.50,0.00,0.00
$PJCIEMT,2026-03-26 03:48:00,2.90,12.30,0.60,0.70,0.60,69.40,69.60,69.00,2.90,3.30,125.40,0.00,0.00
$PJCIEMT,2026-03-26 03:49:00,2.90,12.30,0.60,0.60,0.50,69.50,69.60,69.30,2.70,3.00,129.10,0.00,0.00
$PJCIEMT,2026-03-26 03:50:00,2.90,12.30,0.60,0.60,0.50,69.50,69.70,69.40,3.00,3.60,129.60,0.00,0.00
$PJCIEMT,2026-03-26 03:51:00,2.90,12.30,0.50,0.50,0.50,70.00,70.40,69.60,2.60,3.30,133.10,0.00,0.00
$PJCIEMT,2026-03-26 03:52:00,2.90,12.30,0.50,0.50,0.40,70.40,70.60,70.30,3.10,3.90,134.10,0.00,0.00
$PJCIEMT,2026-03-26 03:53:00,2.90,12.30,0.40,0.50,0.40,70.50,70.60,70.40,3.90,4.40,127.90,0.00,0.00
$PJCIEMT,2026-03-26 03:54:00,2.90,12.30,0.40,0.40,0.40,70.20,70.50,70.00,3.70,4.30,126.90,0.00,0.00
$PJCIEMT,2026-03-26 03:55:00,2.90,12.30,0.40,0.40,0.30,70.50,70.70,70.10,3.50,4.80,127.50,0.00,0.00
$PJCIEMT,2026-03-26 03:56:00,2.90,12.30,0.30,0.40,0.30,70.90,71.10,70.70,4.00,4.70,125.60,0.00,0.00
$PJCIEMT,2026-03-26 03:57:00,2.90,12.30,0.30,0.40,0.30,70.90,71.10,70.60,4.00,4.70,114.50,0.00,0.00
$PJCIEMT,2026-03-26 03:58:00,2.90,12.30,0.40,0.40,0.30,70.50,70.60,70.40,3.60,4.10,113.10,0.00,0.00
$PJCIEMT,2026-03-26 03:59:00,2.90,12.30,0.40,0.40,0.40,70.50,70.70,70.30,2.50,3.00,112.00,0.00,0.00
$PJCIEMT,2026-03-26 04:00:00,2.90,12.30,0.50,0.50,0.40,69.90,70.30,69.70,2.10,2.50,108.10,0.00,0.00
$PJCIEMT,2026-03-26 04:01:00,2.90,12.30,0.50,0.50,0.50,69.80,70.00,69.40,2.60,3.00,106.00,0.00,0.00
$PJCIEMT,2026-03-26 04:02:00,2.90,12.30,0.60,0.60,0.50,69.10,69.40,68.80,2.70,3.10,107.30,0.00,0.00
$PJCIEMT,2026-03-26 04:03:00,2.90,12.30,0.60,0.70,0.60,68.70,68.90,68.60,2.20,2.70,108.30,0.00,0.00
$PJCIEMT,2026-03-26 04:04:00,2.90,12.30,0.60,0.70,0.60,68.90,69.20,68.60,1.40,1.90,124.50,0.00,0.00
$PJCIEMT,2026-03-26 04:05:00,2.90,12.30,0.60,0.60,0.50,69.40,69.70,69.10,2.20,2.70,135.10,0.00,0.00
$PJCIEMT,2026-03-26 04:06:00,2.90,12.30,0.50,0.60,0.40,70.00,70.20,69.70,2.40,2.70,128.60,0.00,0.00
$PJCIEMT,2026-03-26 04:07:00,2.90,12.30,0.50,0.50,0.40,70.20,70.30,70.10,2.30,2.50,126.90,0.00,0.00
$PJCIEMT,2026-03-26 04:08:00,2.90,12.30,0.50,0.50,0.40,70.00,70.20,69.80,2.20,2.70,124.20,0.00,0.00
$PJCIEMT,2026-03-26 04:09:00,2.90,12.30,0.50,0.50,0.50,69.60,69.80,69.50,2.30,2.70,124.30,0.00,0.00
$PJCIEMT,2026-03-26 04:10:00,2.90,12.30,0.50,0.50,0.50,69.60,69.60,69.50,2.00,2.50,125.80,0.00,0.00
$PJCIEMT,2026-03-26 04:11:00,2.90,12.30,0.50,0.60,0.50,69.60,70.00,69.40,2.50,3.70,132.50,0.00,0.00
$PJCIEMT,2026-03-26 04:12:00,2.90,12.30,0.50,0.50,0.40,70.20,70.50,69.90,3.10,3.60,126.70,0.00,0.00
$PJCIEMT,2026-03-26 04:13:00,2.90,12.30,0.40,0.40,0.40,70.40,70.50,70.20,3.70,4.00,127.50,0.00,0.00
$PJCIEMT,2026-03-26 04:14:00,2.90,12.30,0.40,0.40,0.40,70.10,70.20,70.00,3.00,3.40,130.70,0.00,0.00
$PJCIEMT,2026-03-26 04:15:00,2.90,12.30,0.40,0.40,0.40,70.00,70.20,69.90,3.10,3.50,133.60,0.00,0.00
$PJCIEMT,2026-03-26 04:16:00,2.90,12.30,0.40,0.40,0.30,70.40,70.70,70.10,3.20,3.80,128.10,0.00,0.00
$PJCIEMT,2026-03-26 04:17:00,2.90,12.30,0.30,0.40,0.20,71.10,71.50,70.70,3.60,4.00,126.50,0.00,0.00
$PJCIEMT,2026-03-26 04:18:00,2.80,12.30,0.20,0.30,0.20,71.80,72.00,71.50,3.00,3.50,126.40,0.00,0.00
$PJCIEMT,2026-03-26 04:19:00,2.80,12.30,0.20,0.30,0.20,71.70,71.90,71.50,3.10,3.60,128.20,0.00,0.00
$PJCIEMT,2026-03-26 04:20:00,2.80,12.30,0.30,0.30,0.20,71.30,71.60,71.10,3.30,3.80,125.10,0.00,0.00
$PJCIEMT,2026-03-26 04:21:00,2.80,12.30,0.30,0.30,0.30,70.90,71.10,70.80,3.80,4.30,124.20,0.00,0.00
$PJCIEMT,2026-03-26 04:22:00,2.80,12.30,0.30,0.30,0.30,71.00,71.30,70.70,3.90,4.50,128.90,0.00,0.00
$PJCIEMT,2026-03-26 04:23:00,2.80,12.30,0.20,0.30,0.20,71.70,72.10,71.30,3.70,4.50,128.20,0.00,0.00
$PJCIEMT,2026-03-26 04:24:00,2.80,12.30,0.20,0.20,0.10,72.50,72.60,72.10,3.80,4.30,125.60,0.00,0.00
$PJCIEMT,2026-03-26 04:25:00,2.80,12.30,0.10,0.20,0.10,72.50,72.70,72.50,4.10,4.80,121.90,0.00,0.00
$PJCIEMT,2026-03-26 04:26:00,2.80,12.30,0.10,0.10,0.10,72.90,73.00,72.70,3.50,4.50,118.80,0.00,0.00
$PJCIEMT,2026-03-26 04:27:00,2.80,12.30,0.20,0.20,0.10,72.50,72.90,72.10,3.50,4.20,119.20,0.00,0.00
$PJCIEMT,2026-03-26 04:28:00,2.80,12.30,0.20,0.20,0.20,72.00,72.10,71.80,3.60,4.20,123.30,0.00,0.00
$PJCIEMT,2026-03-26 04:29:00,2.80,12.30,0.20,0.20,0.20,71.70,71.80,71.60,3.70,4.30,119.10,0.00,0.00
$PJCIEMT,2026-03-26 04:30:00,2.80,12.30,0.30,0.30,0.20,71.40,71.60,71.20,3.50,4.30,117.70,0.00,0.00
$PJCIEMT,2026-03-26 04:31:00,2.80,12.30,0.30,0.30,0.20,71.40,71.50,71.20,3.20,4.20,116.00,0.00,0.00
$PJCIEMT,2026-03-26 04:32:00,2.80,12.30,0.30,0.30,0.30,71.10,71.40,70.80,3.30,4.30,119.00,0.00,0.00
$PJCIEMT,2026-03-26 04:33:00,2.80,12.30,0.30,0.40,0.30,70.90,71.00,70.70,3.10,3.90,124.00,0.00,0.00
$PJCIEMT,2026-03-26 04:34:00,2.80,12.30,0.30,0.30,0.30,71.00,71.10,70.90,3.30,3.80,119.00,0.00,0.00
$PJCIEMT,2026-03-26 04:35:00,2.80,12.30,0.30,0.30,0.30,70.90,71.10,70.70,3.10,3.80,123.00,0.00,0.00
$PJCIEMT,2026-03-26 04:36:00,2.80,12.30,0.30,0.40,0.30,70.50,70.70,70.30,2.90,3.60,125.30,0.00,0.00
$PJCIEMT,2026-03-26 04:37:00,2.80,12.30,0.30,0.40,0.30,70.40,70.60,70.20,3.00,3.50,129.10,0.00,0.00
$PJCIEMT,2026-03-26 04:38:00,2.80,12.30,0.30,0.40,0.30,70.50,70.60,70.40,3.00,4.00,125.00,0.00,0.00
$PJCIEMT,2026-03-26 04:39:00,2.80,12.30,0.30,0.30,0.20,70.90,71.60,70.40,3.80,4.70,124.20,0.00,0.00
$PJCIEMT,2026-03-26 04:40:00,2.80,12.30,0.10,0.20,0.10,72.10,72.40,71.70,4.10,5.30,117.10,0.00,0.00
$PJCIEMT,2026-03-26 04:41:00,2.80,12.30,0.10,0.20,0.10,72.30,72.50,72.20,3.70,4.70,116.40,0.00,0.00
$PJCIEMT,2026-03-26 04:42:00,2.80,12.30,0.20,0.20,0.10,72.60,72.70,72.50,3.20,4.00,117.90,0.00,0.00
$PJCIEMT,2026-03-26 04:43:00,2.70,12.30,0.20,0.20,0.10,72.50,72.60,72.30,3.80,4.50,120.20,0.00,0.00
$PJCIEMT,2026-03-26 04:44:00,2.70,12.30,0.20,0.20,0.10,71.90,72.30,71.60,3.50,4.60,121.90,0.00,0.00
$PJCIEMT,2026-03-26 04:45:00,2.70,12.30,0.30,0.30,0.20,71.40,71.60,71.10,3.50,4.40,119.30,0.00,0.00
$PJCIEMT,2026-03-26 04:46:00,2.70,12.30,0.30,0.30,0.30,71.10,71.20,71.00,3.70,4.30,120.90,0.00,0.00
$PJCIEMT,2026-03-26 04:47:00,2.70,12.30,0.20,0.30,0.20,71.40,71.50,71.20,3.90,4.90,122.40,0.00,0.00
$PJCIEMT,2026-03-26 04:48:00,2.70,12.30,0.20,0.30,0.20,71.50,71.60,71.30,3.50,4.40,121.80,0.00,0.00
$PJCIEMT,2026-03-26 04:49:00,2.70,12.30,0.30,0.30,0.20,71.30,71.50,71.30,3.60,4.60,119.50,0.00,0.00
$PJCIEMT,2026-03-26 04:50:00,2.70,12.30,0.20,0.30,0.20,71.40,71.70,71.30,3.20,4.40,116.30,0.00,0.00
$PJCIEMT,2026-03-26 04:51:00,2.70,12.30,0.20,0.20,0.20,71.80,71.90,71.60,3.50,4.40,121.80,0.00,0.00
$PJCIEMT,2026-03-26 04:52:00,2.70,12.30,0.20,0.20,0.20,72.10,72.20,71.90,2.90,3.70,121.60,0.00,0.00
$PJCIEMT,2026-03-26 04:53:00,2.70,12.30,0.20,0.30,0.20,71.80,72.10,71.70,2.30,3.20,112.30,0.00,0.00
$PJCIEMT,2026-03-26 04:54:00,2.70,12.30,0.30,0.30,0.20,71.50,71.70,71.40,2.90,3.60,119.20,0.00,0.00
$PJCIEMT,2026-03-26 04:55:00,2.70,12.30,0.30,0.30,0.20,71.20,71.40,71.00,2.80,3.00,118.90,0.00,0.00
$PJCIEMT,2026-03-26 04:56:00,2.70,12.30,0.30,0.30,0.30,70.90,71.00,70.80,2.70,3.30,123.30,0.00,0.00
$PJCIEMT,2026-03-26 04:57:00,2.70,12.30,0.30,0.30,0.30,70.80,70.90,70.70,3.10,3.80,125.80,0.00,0.00
$PJCIEMT,2026-03-26 04:58:00,2.70,12.30,0.30,0.30,0.30,71.20,71.30,70.90,2.60,3.30,126.40,0.00,0.00
$PJCIEMT,2026-03-26 04:59:00,2.70,12.30,0.30,0.40,0.30,70.90,71.20,70.50,2.70,3.10,120.30,0.00,0.00
$PJCIEMT,2026-03-26 05:00:00,2.70,12.30,0.40,0.40,0.30,70.10,70.50,69.80,2.60,3.10,111.90,0.00,0.00
$PJCIEMT,2026-03-26 05:01:00,2.70,12.30,0.50,0.50,0.40,69.50,69.80,69.40,2.30,2.60,111.90,0.00,0.00
$PJCIEMT,2026-03-26 05:02:00,2.70,12.30,0.50,0.50,0.40,69.80,70.10,69.50,2.10,2.60,113.10,0.00,0.00
$PJCIEMT,2026-03-26 05:03:00,2.70,12.30,0.50,0.50,0.40,70.20,70.30,70.10,2.00,2.40,106.70,0.00,0.00
$PJCIEMT,2026-03-26 05:04:00,2.70,12.30,0.50,0.50,0.40,70.30,70.40,70.20,2.10,2.50,102.70,0.00,0.00
$PJCIEMT,2026-03-26 05:05:00,2.70,12.30,0.50,0.50,0.40,70.30,70.50,70.30,1.70,2.30,103.90,0.00,0.00
$PJCIEMT,2026-03-26 05:06:00,2.70,12.30,0.50,0.50,0.40,70.30,70.50,70.10,1.60,1.90,103.60,0.00,0.00
$PJCIEMT,2026-03-26 05:07:00,2.70,12.30,0.50,0.60,0.50,69.50,70.20,69.10,1.50,1.90,97.70,0.00,0.00
$PJCIEMT,2026-03-26 05:08:00,2.70,12.30,0.60,0.60,0.50,69.00,69.10,68.90,1.60,2.10,117.40,0.00,0.00
$PJCIEMT,2026-03-26 05:09:00,2.70,12.30,0.60,0.60,0.50,69.00,69.10,69.00,1.80,2.50,127.00,0.00,0.00
$PJCIEMT,2026-03-26 05:10:00,2.70,12.30,0.50,0.60,0.50,69.20,69.50,69.10,1.70,2.20,136.90,0.00,0.00
$PJCIEMT,2026-03-26 05:11:00,2.70,12.30,0.50,0.50,0.50,69.50,69.50,69.20,1.90,2.50,121.90,0.00,0.00
$PJCIEMT,2026-03-26 05:12:00,2.70,12.30,0.50,0.60,0.50,69.00,69.30,68.80,1.90,2.20,125.20,0.00,0.00
$PJCIEMT,2026-03-26 05:13:00,2.70,12.30,0.60,0.60,0.50,68.90,69.00,68.70,1.90,2.10,130.30,0.00,0.00
$PJCIEMT,2026-03-26 05:14:00,2.70,12.30,0.60,0.60,0.50,68.90,69.00,68.80,1.90,2.30,128.50,0.00,0.00
$PJCIEMT,2026-03-26 05:15:00,2.70,12.30,0.60,0.60,0.50,69.10,69.20,69.00,2.00,2.50,117.30,0.00,0.00
$PJCIEMT,2026-03-26 05:16:00,2.70,12.30,0.60,0.60,0.50,69.10,69.30,68.80,2.30,2.50,125.10,0.00,0.00
$PJCIEMT,2026-03-26 05:17:00,2.70,12.30,0.60,0.60,0.50,68.70,68.90,68.60,2.20,2.50,129.20,0.00,0.00
$PJCIEMT,2026-03-26 05:18:00,2.70,12.30,0.60,0.60,0.50,69.00,69.20,68.70,2.00,2.30,126.80,0.00,0.00
$PJCIEMT,2026-03-26 05:19:00,2.70,12.30,0.60,0.60,0.50,69.30,69.40,69.00,1.70,2.10,118.10,0.00,0.00
$PJCIEMT,2026-03-26 05:20:00,2.70,12.30,0.60,0.60,0.50,68.90,69.10,68.80,1.50,1.80,109.40,0.00,0.00
$PJCIEMT,2026-03-26 05:21:00,2.70,12.30,0.60,0.60,0.50,69.20,69.40,68.90,1.30,1.80,83.30,0.00,0.00
$PJCIEMT,2026-03-26 05:22:00,2.70,12.30,0.60,0.60,0.60,68.90,69.30,68.60,0.60,1.20,31.00,0.00,0.00
$PJCIEMT,2026-03-26 05:23:00,2.70,12.30,0.60,0.60,0.60,68.40,68.60,68.30,0.10,0.50,73.00,0.00,0.00
$PJCIEMT,2026-03-26 05:24:00,2.70,12.30,0.60,0.70,0.60,68.50,68.60,68.40,0.50,0.80,6.50,0.00,0.00
$PJCIEMT,2026-03-26 05:25:00,2.70,12.30,0.70,0.70,0.60,68.30,68.40,68.20,0.40,0.60,14.10,0.00,0.00
$PJCIEMT,2026-03-26 05:26:00,2.70,12.30,0.70,0.70,0.60,68.20,68.30,68.20,0.50,0.90,83.90,0.00,0.00
$PJCIEMT,2026-03-26 05:27:00,2.70,12.30,0.60,0.70,0.60,68.40,68.70,68.20,1.10,1.70,109.50,0.00,0.00
$PJCIEMT,2026-03-26 05:28:00,2.70,12.30,0.60,0.70,0.50,68.90,69.10,68.70,1.60,2.00,129.80,0.00,0.00
$PJCIEMT,2026-03-26 05:29:00,2.70,12.30,0.50,0.60,0.50,69.40,69.60,69.20,2.40,3.20,141.40,0.00,0.00
$PJCIEMT,2026-03-26 05:30:00,2.70,12.30,0.50,0.50,0.40,69.90,70.20,69.60,2.70,3.60,142.30,0.00,0.00
$PJCIEMT,2026-03-26 05:31:00,2.70,12.30,0.40,0.50,0.40,70.10,70.20,70.00,3.00,3.40,136.50,0.00,0.00
$PJCIEMT,2026-03-26 05:32:00,2.70,12.30,0.40,0.40,0.30,70.10,70.30,70.00,3.60,4.40,126.40,0.00,0.00
$PJCIEMT,2026-03-26 05:33:00,2.70,12.30,0.30,0.40,0.20,70.90,71.50,70.40,3.90,4.40,130.90,0.00,0.00
$PJCIEMT,2026-03-26 05:34:00,2.70,12.30,0.20,0.20,0.10,72.00,72.30,71.60,3.20,4.20,126.40,0.00,0.00
$PJCIEMT,2026-03-26 05:35:00,2.70,12.30,0.10,0.20,0.10,72.50,72.70,72.30,3.20,3.60,127.70,0.00,0.00
$PJCIEMT,2026-03-26 05:36:00,2.70,12.30,0.10,0.10,0.10,72.60,72.80,72.30,3.10,3.50,127.00,0.00,0.00
$PJCIEMT,2026-03-26 05:37:00,2.70,12.30,0.20,0.20,0.10,72.10,72.20,71.80,2.70,3.30,135.70,0.00,0.00
$PJCIEMT,2026-03-26 05:38:00,2.70,12.30,0.20,0.30,0.20,71.60,71.80,71.30,2.10,2.50,134.70,0.00,0.00
$PJCIEMT,2026-03-26 05:39:00,2.70,12.30,0.30,0.30,0.20,71.50,71.60,71.20,1.90,2.80,135.10,0.00,0.00
$PJCIEMT,2026-03-26 05:40:00,2.70,12.30,0.20,0.30,0.20,71.40,71.60,71.30,3.00,3.50,132.10,0.00,0.00
$PJCIEMT,2026-03-26 05:41:00,2.70,12.30,0.20,0.20,0.10,71.70,71.80,71.50,2.70,3.10,131.60,0.00,0.00
$PJCIEMT,2026-03-26 05:42:00,2.70,12.30,0.20,0.20,0.20,71.70,71.80,71.50,2.20,2.60,129.90,0.00,0.00
$PJCIEMT,2026-03-26 05:43:00,2.70,12.30,0.20,0.30,0.20,71.70,71.80,71.40,2.40,2.80,119.20,0.00,0.00
$PJCIEMT,2026-03-26 05:44:00,2.70,12.30,0.20,0.30,0.20,71.40,71.50,71.40,2.80,3.30,122.90,0.00,0.00
$PJCIEMT,2026-03-26 05:45:00,2.70,12.30,0.20,0.30,0.20,71.40,71.50,71.40,2.60,3.00,129.20,0.00,0.00
$PJCIEMT,2026-03-26 05:46:00,2.70,12.30,0.20,0.20,0.20,71.40,71.40,71.30,2.80,3.10,125.20,0.00,0.00
$PJCIEMT,2026-03-26 05:47:00,2.70,12.30,0.20,0.30,0.20,71.20,71.30,71.20,2.70,3.00,124.10,0.00,0.00
$PJCIEMT,2026-03-26 05:48:00,2.70,12.30,0.20,0.30,0.20,70.90,71.20,70.70,2.20,2.60,130.20,0.00,0.00
$PJCIEMT,2026-03-26 05:49:00,2.70,12.30,0.30,0.30,0.20,70.60,70.80,70.40,1.90,2.50,132.00,0.00,0.00
$PJCIEMT,2026-03-26 05:50:00,2.70,12.30,0.30,0.40,0.30,69.90,70.40,69.50,2.20,2.70,119.30,0.00,0.00
$PJCIEMT,2026-03-26 05:51:00,2.70,12.30,0.40,0.40,0.30,69.60,69.70,69.50,2.00,2.50,128.20,0.00,0.00
$PJCIEMT,2026-03-26 05:52:00,2.70,12.30,0.30,0.40,0.30,69.80,69.90,69.60,2.40,3.00,131.40,0.00,0.00
$PJCIEMT,2026-03-26 05:53:00,2.70,12.30,0.30,0.40,0.30,69.80,69.90,69.60,2.50,3.10,137.50,0.00,0.00
$PJCIEMT,2026-03-26 05:54:00,2.70,12.30,0.30,0.40,0.30,69.70,69.80,69.60,2.20,2.60,139.00,0.00,0.00
$PJCIEMT,2026-03-26 05:55:00,2.70,12.30,0.40,0.40,0.30,69.50,69.80,69.20,2.60,2.90,129.30,0.00,0.00
$PJCIEMT,2026-03-26 05:56:00,2.70,12.30,0.40,0.40,0.40,68.80,69.10,68.60,2.50,2.90,122.20,0.00,0.00
$PJCIEMT,2026-03-26 05:57:00,2.70,12.30,0.40,0.50,0.40,68.50,68.60,68.30,2.50,3.10,128.40,0.00,0.00
$PJCIEMT,2026-03-26 05:58:00,2.70,12.30,0.50,0.50,0.40,68.00,68.30,67.90,2.60,3.20,127.00,0.00,0.00
$PJCIEMT,2026-03-26 05:59:00,2.70,12.30,0.50,0.50,0.40,68.00,68.00,67.80,2.10,2.50,126.50,0.00,0.00
$PJCIEMT,2026-03-26 06:00:00,2.70,12.30,0.50,0.60,0.50,67.60,67.90,67.20,2.10,2.40,133.20,0.00,0.00
$PJCIEMT,2026-03-26 06:01:00,2.70,12.30,0.50,0.60,0.50,67.20,67.30,67.20,1.90,2.30,128.40,0.00,0.00
$PJCIEMT,2026-03-26 06:02:00,2.70,12.30,0.50,0.60,0.50,67.20,67.40,67.10,1.70,2.20,132.00,0.00,0.00
$PJCIEMT,2026-03-26 06:03:00,2.70,12.30,0.50,0.60,0.50,67.40,67.50,67.30,1.40,1.90,128.60,0.00,0.00
$PJCIEMT,2026-03-26 06:04:00,2.70,12.30,0.50,0.60,0.50,67.60,67.80,67.50,1.70,2.00,127.60,0.00,0.00
$PJCIEMT,2026-03-26 06:05:00,2.70,12.30,0.50,0.50,0.50,68.20,68.40,67.80,1.70,1.90,128.30,0.00,0.00
$PJCIEMT,2026-03-26 06:06:00,2.70,12.30,0.50,0.50,0.40,68.60,68.80,68.40,1.90,2.20,127.60,0.00,0.00
$PJCIEMT,2026-03-26 06:07:00,2.70,12.30,0.50,0.50,0.40,69.00,69.20,68.80,2.00,2.40,132.10,0.00,0.00
$PJCIEMT,2026-03-26 06:08:00,2.70,12.30,0.40,0.50,0.40,69.30,69.50,69.20,1.60,2.00,141.80,0.00,0.00
$PJCIEMT,2026-03-26 06:09:00,2.70,12.30,0.40,0.50,0.40,69.80,70.00,69.50,1.50,2.20,117.40,0.00,0.00
$PJCIEMT,2026-03-26 06:10:00,2.70,12.30,0.40,0.50,0.40,69.80,69.90,69.60,1.60,1.90,120.50,0.00,0.00
$PJCIEMT,2026-03-26 06:11:00,2.70,12.30,0.40,0.50,0.40,69.70,69.90,69.60,1.40,1.90,110.50,0.00,0.00
$PJCIEMT,2026-03-26 06:12:00,2.70,12.30,0.40,0.50,0.40,70.30,70.70,69.90,1.30,1.90,112.60,0.00,0.00
$PJCIEMT,2026-03-26 06:13:00,2.70,12.30,0.40,0.40,0.30,70.80,70.80,70.70,2.00,2.40,121.80,0.00,0.00
$PJCIEMT,2026-03-26 06:14:00,2.70,12.30,0.40,0.40,0.30,71.00,71.10,70.80,2.00,2.40,120.50,0.00,0.00
$PJCIEMT,2026-03-26 06:15:00,2.70,12.30,0.30,0.40,0.30,71.20,71.30,71.10,2.20,2.70,118.40,0.00,0.00
$PJCIEMT,2026-03-26 06:16:00,2.70,12.30,0.30,0.40,0.30,71.10,71.30,71.00,2.30,2.80,121.60,0.00,0.00
$PJCIEMT,2026-03-26 06:17:00,2.70,12.30,0.30,0.40,0.30,71.20,71.30,71.10,2.20,2.60,121.60,0.00,0.00
$PJCIEMT,2026-03-26 06:18:00,2.70,12.30,0.30,0.30,0.30,71.50,71.70,71.20,2.10,2.50,123.20,0.00,0.00
$PJCIEMT,2026-03-26 06:19:00,2.70,12.30,0.30,0.30,0.20,71.60,71.70,71.30,2.40,2.80,113.20,0.00,0.00
$PJCIEMT,2026-03-26 06:20:00,2.70,12.30,0.30,0.30,0.30,71.20,71.30,71.00,2.10,2.50,114.40,0.00,0.00
$PJCIEMT,2026-03-26 06:21:00,2.70,12.30,0.30,0.30,0.30,71.10,71.20,71.00,1.80,2.10,113.80,0.00,0.00
$PJCIEMT,2026-03-26 06:22:00,2.70,12.30,0.30,0.30,0.30,71.30,71.40,71.20,1.70,2.20,109.20,0.00,0.00
$PJCIEMT,2026-03-26 06:23:00,2.70,12.30,0.30,0.30,0.30,71.40,71.50,71.30,2.10,2.50,109.50,0.00,0.00
$PJCIEMT,2026-03-26 06:24:00,2.70,12.30,0.30,0.30,0.30,71.60,71.70,71.40,2.20,2.50,99.50,0.00,0.00
$PJCIEMT,2026-03-26 06:25:00,2.70,12.30,0.30,0.30,0.30,71.50,71.70,71.30,1.10,1.80,78.10,0.00,0.00
$PJCIEMT,2026-03-26 06:26:00,2.70,12.30,0.30,0.30,0.30,71.30,71.40,71.20,1.20,1.80,91.50,0.00,0.00
$PJCIEMT,2026-03-26 06:27:00,2.70,12.30,0.30,0.40,0.30,71.20,71.30,71.20,0.80,1.20,66.10,0.00,0.00
$PJCIEMT,2026-03-26 06:28:00,2.70,12.30,0.40,0.40,0.30,71.40,71.60,71.20,0.60,0.90,327.20,0.00,0.00
$PJCIEMT,2026-03-26 06:29:00,2.70,12.30,0.40,0.40,0.30,72.00,72.30,71.60,0.80,1.20,313.70,0.00,0.00
$PJCIEMT,2026-03-26 06:30:00,2.70,12.30,0.40,0.40,0.30,72.70,73.10,72.30,1.20,1.70,288.40,0.00,0.00
$PJCIEMT,2026-03-26 06:31:00,2.70,12.30,0.40,0.40,0.30,73.50,73.70,73.10,0.40,1.30,15.90,0.00,0.00
$PJCIEMT,2026-03-26 06:32:00,2.70,12.30,0.40,0.40,0.30,74.20,74.80,73.70,1.40,2.20,8.70,0.00,0.00
$PJCIEMT,2026-03-26 06:33:00,2.70,12.30,0.40,0.40,0.30,75.20,75.40,74.80,2.50,3.60,8.00,0.00,0.00
$PJCIEMT,2026-03-26 06:34:00,2.70,12.30,0.20,0.30,0.10,75.40,75.50,75.30,3.20,3.60,359.00,0.00,0.00
$PJCIEMT,2026-03-26 06:35:00,2.70,12.30,0.20,0.20,0.10,75.90,76.10,75.50,3.00,3.50,2.20,0.00,0.00
$PJCIEMT,2026-03-26 06:36:00,2.70,12.30,0.20,0.20,0.20,75.90,76.20,75.60,3.00,3.40,4.70,0.00,0.00
$PJCIEMT,2026-03-26 06:37:00,2.70,12.30,0.20,0.30,0.20,76.40,76.50,76.20,2.50,3.80,8.40,0.00,0.00
$PJCIEMT,2026-03-26 06:38:00,2.70,12.30,0.10,0.20,0.10,76.10,76.50,76.00,2.70,3.50,2.10,0.00,0.00
$PJCIEMT,2026-03-26 06:39:00,2.70,12.30,0.10,0.20,0.10,76.40,76.60,76.10,2.40,2.90,359.50,0.00,0.00
$PJCIEMT,2026-03-26 06:40:00,2.70,12.30,0.10,0.20,0.10,75.90,76.10,75.70,2.20,3.20,5.10,0.00,0.00
$PJCIEMT,2026-03-26 06:41:00,2.70,12.30,0.20,0.20,0.10,76.10,76.60,75.70,3.20,4.50,6.20,0.00,0.00
$PJCIEMT,2026-03-26 06:42:00,2.70,12.30,0.10,0.20,0.10,77.10,77.50,76.60,3.00,4.10,7.20,0.00,0.00
$PJCIEMT,2026-03-26 06:43:00,2.70,12.30,0.10,0.10,-0.00,77.70,77.90,77.50,3.40,4.50,6.10,0.00,0.00
$PJCIEMT,2026-03-26 06:44:00,2.70,12.30,-0.00,0.00,-0.10,77.10,77.70,76.50,3.50,4.00,5.70,0.00,0.00
$PJCIEMT,2026-03-26 06:45:00,2.70,12.30,0.00,0.10,-0.10,77.00,77.20,76.50,2.10,2.90,13.30,0.00,0.00
$PJCIEMT,2026-03-26 06:46:00,2.70,12.30,0.10,0.10,0.00,77.40,77.50,77.10,2.50,3.20,9.80,0.00,0.00
$PJCIEMT,2026-03-26 06:47:00,2.60,12.30,0.10,0.10,0.00,77.90,78.40,77.50,2.20,3.00,4.40,0.00,0.00
$PJCIEMT,2026-03-26 06:48:00,2.60,12.30,0.10,0.10,0.00,78.60,78.70,78.40,2.10,2.90,11.80,0.00,0.00
$PJCIEMT,2026-03-26 06:49:00,2.60,12.30,0.00,0.10,-0.00,77.70,78.50,77.20,2.40,2.80,5.00,0.00,0.00
$PJCIEMT,2026-03-26 06:50:00,2.60,12.30,0.10,0.10,-0.00,77.80,78.30,77.20,2.80,3.40,4.00,0.00,0.00
$PJCIEMT,2026-03-26 06:51:00,2.60,12.30,0.10,0.10,0.00,78.40,78.60,78.30,2.80,3.80,7.80,0.00,0.00
$PJCIEMT,2026-03-26 06:52:00,2.60,12.30,0.10,0.10,0.00,78.70,78.80,78.40,2.80,3.30,6.80,0.00,0.00
$PJCIEMT,2026-03-26 06:53:00,2.60,12.30,0.10,0.10,0.00,78.30,78.50,78.20,3.00,3.30,358.00,0.00,0.00
$PJCIEMT,2026-03-26 06:54:00,2.60,12.30,0.10,0.10,0.00,78.10,78.50,77.60,3.40,3.80,356.40,0.00,0.00
$PJCIEMT,2026-03-26 06:55:00,2.60,12.30,0.00,0.10,-0.00,77.60,77.70,77.50,3.40,3.70,0.80,0.00,0.00
$PJCIEMT,2026-03-26 06:56:00,2.60,12.30,0.10,0.10,0.00,77.70,77.90,77.50,2.60,3.20,4.90,0.00,0.00
$PJCIEMT,2026-03-26 06:57:00,2.60,12.30,0.10,0.10,0.10,78.30,78.70,77.90,2.70,3.20,6.00,0.00,0.00
$PJCIEMT,2026-03-26 06:58:00,2.60,12.30,0.10,0.10,0.10,78.70,78.80,78.60,2.90,3.20,2.50,0.00,0.00
$PJCIEMT,2026-03-26 06:59:00,2.60,12.30,0.10,0.10,0.00,78.40,78.80,77.70,3.00,3.30,2.40,0.00,0.00
$PJCIEMT,2026-03-26 07:00:00,2.60,12.30,0.00,0.10,-0.00,77.30,77.60,77.10,3.00,3.50,355.60,0.00,0.00
$PJCIEMT,2026-03-26 07:01:00,2.60,12.30,0.10,0.10,0.10,77.20,77.70,76.50,2.90,3.30,357.60,0.00,0.00
$PJCIEMT,2026-03-26 07:02:00,2.60,12.30,0.10,0.10,0.00,76.30,76.50,76.20,2.60,3.00,359.90,0.00,0.00
$PJCIEMT,2026-03-26 07:03:00,2.60,12.30,0.10,0.10,0.10,75.70,76.10,75.40,2.10,2.60,357.10,0.00,0.00
$PJCIEMT,2026-03-26 07:04:00,2.60,12.30,0.10,0.20,0.10,75.70,75.80,75.50,2.00,2.70,358.10,0.00,0.00
$PJCIEMT,2026-03-26 07:05:00,2.60,12.30,0.20,0.20,0.10,75.90,76.10,75.80,2.40,3.10,2.10,0.00,0.00
$PJCIEMT,2026-03-26 07:06:00,2.60,12.30,0.20,0.20,0.10,76.00,76.10,75.70,2.80,3.20,358.10,0.00,0.00
$PJCIEMT,2026-03-26 07:07:00,2.60,12.30,0.10,0.20,0.10,75.60,76.10,75.40,2.80,3.10,0.50,0.00,0.00
$PJCIEMT,2026-03-26 07:08:00,2.60,12.30,0.20,0.20,0.10,76.60,76.80,76.10,2.90,3.60,0.80,0.00,0.00
$PJCIEMT,2026-03-26 07:09:00,2.60,12.30,0.10,0.20,0.10,76.30,76.50,76.20,2.40,2.80,2.20,0.00,0.00
$PJCIEMT,2026-03-26 07:10:00,2.60,12.30,0.10,0.20,0.10,76.20,76.50,76.00,2.40,2.70,2.70,0.00,0.00
$PJCIEMT,2026-03-26 07:11:00,2.60,12.30,0.20,0.20,0.10,76.70,76.90,76.50,2.70,3.00,5.30,0.00,0.00
$PJCIEMT,2026-03-26 07:12:00,2.60,12.30,0.10,0.20,0.10,76.40,76.50,76.30,2.40,2.80,4.30,0.00,0.00
$PJCIEMT,2026-03-26 07:13:00,2.60,12.30,0.20,0.20,0.10,76.60,77.00,76.40,2.80,3.70,3.00,0.00,0.00
$PJCIEMT,2026-03-26 07:14:00,2.60,12.30,0.20,0.20,0.10,77.20,77.70,77.00,3.40,3.80,3.20,0.00,0.00
$PJCIEMT,2026-03-26 07:15:00,2.60,12.30,0.20,0.20,0.10,78.40,79.10,77.70,3.00,3.60,6.10,0.00,0.00
$PJCIEMT,2026-03-26 07:16:00,2.60,12.30,0.10,0.20,0.00,78.90,79.10,78.80,3.00,3.80,8.20,0.00,0.00
$PJCIEMT,2026-03-26 07:17:00,2.60,12.30,0.00,0.10,-0.00,78.10,79.10,77.30,3.50,3.80,4.80,0.00,0.00
$PJCIEMT,2026-03-26 07:18:00,2.60,12.30,0.00,0.10,-0.00,77.30,77.40,77.10,3.10,4.10,11.00,0.00,0.00
$PJCIEMT,2026-03-26 07:19:00,2.60,12.30,0.10,0.10,0.00,77.80,78.00,77.40,3.20,4.10,8.60,0.00,0.00
$PJCIEMT,2026-03-26 07:20:00,2.60,12.30,0.00,0.10,-0.00,77.90,78.00,77.70,3.70,4.30,7.80,0.00,0.00
$PJCIEMT,2026-03-26 07:21:00,2.60,12.30,0.00,0.10,0.00,77.80,77.90,77.70,3.50,4.00,16.10,0.00,0.00
$PJCIEMT,2026-03-26 07:22:00,2.60,12.30,0.00,0.10,-0.10,77.10,77.80,76.50,3.40,4.00,15.20,0.00,0.00
$PJCIEMT,2026-03-26 07:23:00,2.60,12.30,-0.00,0.00,-0.10,76.20,76.40,75.90,3.60,4.20,15.30,0.00,0.00
$PJCIEMT,2026-03-26 07:24:00,2.60,12.30,-0.00,0.00,-0.10,76.50,76.80,76.10,3.40,4.10,13.10,0.00,0.00
$PJCIEMT,2026-03-26 07:25:00,2.60,12.30,-0.10,-0.00,-0.10,76.00,76.30,75.80,3.20,3.80,11.10,0.00,0.00
$PJCIEMT,2026-03-26 07:26:00,2.60,12.30,-0.10,-0.00,-0.10,76.20,76.40,75.90,3.10,3.80,18.50,0.00,0.00
$PJCIEMT,2026-03-26 07:27:00,2.60,12.30,-0.10,-0.00,-0.10,76.20,76.50,76.00,3.10,3.70,15.10,0.00,0.00
$PJCIEMT,2026-03-26 07:28:00,2.60,12.30,-0.00,-0.00,-0.10,76.80,76.90,76.60,2.80,4.10,28.90,0.00,0.00
$PJCIEMT,2026-03-26 07:29:00,2.60,12.30,-0.10,-0.00,-0.10,76.20,76.60,75.90,3.10,3.80,27.90,0.00,0.00
$PJCIEMT,2026-03-26 07:30:00,2.60,12.30,-0.10,-0.00,-0.10,76.10,76.20,75.80,3.30,4.40,24.40,0.00,0.00
$PJCIEMT,2026-03-26 07:31:00,2.60,12.30,-0.10,-0.10,-0.10,75.30,75.80,75.00,3.60,4.50,23.90,0.00,0.00
$PJCIEMT,2026-03-26 07:32:00,2.60,12.30,-0.10,-0.00,-0.10,74.80,74.90,74.60,3.80,4.50,15.70,0.00,0.00
$PJCIEMT,2026-03-26 07:33:00,2.60,12.30,-0.10,-0.10,-0.10,74.50,74.60,74.40,3.50,4.00,17.10,0.00,0.00
$PJCIEMT,2026-03-26 07:34:00,2.60,12.30,-0.10,-0.10,-0.10,74.60,74.70,74.40,3.40,3.90,16.10,0.00,0.00
$PJCIEMT,2026-03-26 07:35:00,2.60,12.30,-0.10,-0.10,-0.20,74.70,74.90,74.50,3.20,3.80,18.10,0.00,0.00
$PJCIEMT,2026-03-26 07:36:00,2.60,12.30,-0.10,-0.10,-0.20,75.00,75.20,74.80,2.90,3.50,16.30,0.00,0.00
$PJCIEMT,2026-03-26 07:37:00,2.60,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.20,2.70,3.20,17.70,0.00,0.00
$PJCIEMT,2026-03-26 07:38:00,2.60,12.30,-0.10,-0.10,-0.20,75.60,76.00,75.20,2.40,3.20,18.80,0.00,0.00
$PJCIEMT,2026-03-26 07:39:00,2.60,12.30,-0.10,-0.10,-0.10,76.30,76.50,75.90,1.80,2.50,10.90,0.00,0.00
$PJCIEMT,2026-03-26 07:40:00,2.60,12.30,-0.10,-0.10,-0.10,76.20,76.40,76.10,2.50,3.10,2.60,0.00,0.00
$PJCIEMT,2026-03-26 07:41:00,2.50,12.30,-0.10,-0.10,-0.20,76.10,76.40,76.00,3.50,4.00,10.90,0.00,0.00
$PJCIEMT,2026-03-26 07:42:00,2.50,12.30,-0.10,-0.10,-0.20,76.30,76.60,76.10,3.60,4.70,8.40,0.00,0.00
$PJCIEMT,2026-03-26 07:43:00,2.50,12.30,-0.20,-0.10,-0.30,76.90,77.40,76.50,3.40,4.20,2.70,0.00,0.00
$PJCIEMT,2026-03-26 07:44:00,2.50,12.30,-0.20,-0.20,-0.30,77.90,78.30,77.50,2.20,3.50,12.30,0.00,0.00
$PJCIEMT,2026-03-26 07:45:00,2.50,12.30,-0.20,-0.20,-0.30,78.40,78.40,78.10,3.30,3.90,10.40,0.00,0.00
$PJCIEMT,2026-03-26 07:46:00,2.50,12.30,-0.30,-0.20,-0.30,78.00,78.20,77.80,3.00,4.00,13.50,0.00,0.00
$PJCIEMT,2026-03-26 07:47:00,2.50,12.30,-0.30,-0.20,-0.30,78.40,78.90,78.20,3.50,4.00,12.70,0.00,0.00
$PJCIEMT,2026-03-26 07:48:00,2.50,12.30,-0.30,-0.20,-0.30,78.80,78.90,78.70,3.60,4.30,8.10,0.00,0.00
$PJCIEMT,2026-03-26 07:49:00,2.50,12.30,-0.30,-0.30,-0.40,79.10,79.40,78.70,2.90,4.10,15.60,0.00,0.00
$PJCIEMT,2026-03-26 07:50:00,2.50,12.30,-0.30,-0.30,-0.30,79.60,79.80,79.30,3.30,4.20,8.80,0.00,0.00
$PJCIEMT,2026-03-26 07:51:00,2.50,12.30,-0.30,-0.30,-0.40,79.70,79.80,79.60,3.20,4.00,15.80,0.00,0.00
$PJCIEMT,2026-03-26 07:52:00,2.40,12.30,-0.40,-0.30,-0.40,79.50,79.60,79.40,3.40,4.20,10.70,0.00,0.00
$PJCIEMT,2026-03-26 07:53:00,2.40,12.30,-0.40,-0.30,-0.40,79.50,79.80,79.40,3.20,4.10,10.00,0.00,0.00
$PJCIEMT,2026-03-26 07:54:00,2.40,12.30,-0.40,-0.40,-0.40,79.80,80.10,79.70,2.90,3.80,10.70,0.00,0.00
$PJCIEMT,2026-03-26 07:55:00,2.40,12.30,-0.40,-0.40,-0.40,80.30,80.50,80.10,3.00,4.70,13.00,0.00,0.00
$PJCIEMT,2026-03-26 07:56:00,2.40,12.30,-0.40,-0.40,-0.50,80.10,80.40,79.90,3.50,4.20,20.20,0.00,0.00
$PJCIEMT,2026-03-26 07:57:00,2.40,12.30,-0.40,-0.40,-0.40,80.30,80.40,80.10,3.10,3.50,21.30,0.00,0.00
$PJCIEMT,2026-03-26 07:58:00,2.40,12.30,-0.40,-0.40,-0.50,80.00,80.10,79.90,2.90,3.60,21.10,0.00,0.00
$PJCIEMT,2026-03-26 07:59:00,2.40,12.30,-0.40,-0.40,-0.50,80.10,80.20,79.90,3.00,3.70,13.30,0.00,0.00
$PJCIEMT,2026-03-26 08:00:00,2.40,12.30,-0.40,-0.40,-0.50,80.00,80.20,79.90,2.80,3.40,14.00,0.00,0.00
$PJCIEMT,2026-03-26 08:01:00,2.40,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.10,2.90,3.60,13.20,0.00,0.00
$PJCIEMT,2026-03-26 08:02:00,2.40,12.30,-0.50,-0.40,-0.50,80.20,80.30,80.10,3.20,3.90,12.40,0.00,0.00
$PJCIEMT,2026-03-26 08:03:00,2.30,12.30,-0.50,-0.50,-0.50,80.40,80.90,80.10,2.40,3.10,14.70,0.00,0.00
$PJCIEMT,2026-03-26 08:04:00,2.30,12.30,-0.50,-0.50,-0.50,81.00,81.10,80.90,3.80,4.70,25.30,0.00,0.00
$PJCIEMT,2026-03-26 08:05:00,2.30,12.30,-0.50,-0.50,-0.60,81.00,81.10,80.90,3.20,4.10,14.80,0.00,0.00
$PJCIEMT,2026-03-26 08:06:00,2.30,12.30,-0.50,-0.50,-0.60,81.40,81.70,81.10,2.50,3.20,11.60,0.00,0.00
$PJCIEMT,2026-03-26 08:07:00,2.30,12.30,-0.50,-0.50,-0.60,81.80,81.90,81.70,3.00,4.50,24.90,0.00,0.00
$PJCIEMT,2026-03-26 08:08:00,2.30,12.30,-0.50,-0.50,-0.60,81.80,82.00,81.70,3.40,4.40,21.10,0.00,0.00
$PJCIEMT,2026-03-26 08:09:00,2.30,12.30,-0.50,-0.50,-0.60,82.30,82.70,82.00,2.50,3.40,30.90,0.00,0.00
$PJCIEMT,2026-03-26 08:10:00,2.30,12.30,-0.50,-0.40,-0.50,82.90,83.30,82.60,2.90,3.80,19.20,0.00,0.00
$PJCIEMT,2026-03-26 08:11:00,2.30,12.30,-0.50,-0.50,-0.60,83.30,83.40,83.10,3.10,3.80,13.10,0.00,0.00
$PJCIEMT,2026-03-26 08:12:00,2.30,12.30,-0.50,-0.50,-0.60,83.40,83.60,83.30,3.10,3.90,12.00,0.00,0.00
$PJCIEMT,2026-03-26 08:13:00,2.20,12.30,-0.60,-0.60,-0.70,83.20,83.30,83.00,3.50,4.00,12.00,0.00,0.00
$PJCIEMT,2026-03-26 08:14:00,2.20,12.30,-0.60,-0.60,-0.70,83.10,83.40,82.90,3.00,4.10,3.90,0.00,0.00
$PJCIEMT,2026-03-26 08:15:00,2.20,12.30,-0.60,-0.50,-0.60,83.60,83.80,83.30,3.00,4.10,10.20,0.00,0.00
$PJCIEMT,2026-03-26 08:16:00,2.20,12.30,-0.60,-0.50,-0.60,83.40,83.80,82.90,3.90,4.60,3.60,0.00,0.00
$PJCIEMT,2026-03-26 08:17:00,2.20,12.30,-0.60,-0.60,-0.70,82.70,82.90,82.60,3.60,4.20,5.10,0.00,0.00
$PJCIEMT,2026-03-26 08:18:00,2.20,12.30,-0.50,-0.50,-0.60,83.20,83.40,82.90,3.60,4.40,7.70,0.00,0.00
$PJCIEMT,2026-03-26 08:19:00,2.20,12.30,-0.60,-0.50,-0.60,83.00,83.20,82.60,4.00,4.50,3.70,0.00,0.00
$PJCIEMT,2026-03-26 08:20:00,2.20,12.30,-0.60,-0.60,-0.70,82.60,82.70,82.40,3.30,4.90,3.80,0.00,0.00
$PJCIEMT,2026-03-26 08:21:00,2.20,12.30,-0.50,-0.50,-0.60,82.90,83.10,82.70,3.70,5.00,6.50,0.00,0.00
$PJCIEMT,2026-03-26 08:22:00,2.20,12.30,-0.50,-0.50,-0.60,83.00,83.20,82.80,3.90,4.80,8.40,0.00,0.00
$PJCIEMT,2026-03-26 08:23:00,2.20,12.30,-0.60,-0.50,-0.60,83.10,83.30,82.90,3.50,4.70,5.30,0.00,0.00
$PJCIEMT,2026-03-26 08:24:00,2.20,12.30,-0.50,-0.40,-0.50,83.60,83.90,83.30,2.90,4.10,10.90,0.00,0.00
$PJCIEMT,2026-03-26 08:25:00,2.20,12.30,-0.50,-0.40,-0.60,83.30,83.60,83.10,3.60,4.60,10.10,0.00,0.00
$PJCIEMT,2026-03-26 08:26:00,2.20,12.30,-0.50,-0.50,-0.60,83.30,83.40,83.10,2.90,4.10,8.70,0.00,0.00
$PJCIEMT,2026-03-26 08:27:00,2.20,12.30,-0.50,-0.50,-0.60,83.50,83.60,83.40,2.70,4.20,11.10,0.00,0.00
$PJCIEMT,2026-03-26 08:28:00,2.10,12.30,-0.50,-0.50,-0.60,83.40,83.60,83.30,3.60,4.40,14.20,0.00,0.00
$PJCIEMT,2026-03-26 08:29:00,2.10,12.30,-0.60,-0.50,-0.70,83.00,83.30,82.80,3.90,4.80,16.70,0.00,0.00
$PJCIEMT,2026-03-26 08:30:00,2.10,12.30,-0.60,-0.60,-0.70,82.90,83.00,82.80,3.60,4.20,15.20,0.00,0.00
$PJCIEMT,2026-03-26 08:31:00,2.10,12.30,-0.60,-0.60,-0.60,82.70,82.70,82.60,3.40,4.20,16.20,0.00,0.00
$PJCIEMT,2026-03-26 08:32:00,2.10,12.30,-0.50,-0.50,-0.60,83.00,83.10,82.70,3.20,4.00,31.20,0.00,0.00
$PJCIEMT,2026-03-26 08:33:00,2.10,12.30,-0.60,-0.50,-0.60,83.10,83.20,83.00,2.70,3.30,37.00,0.00,0.00
$PJCIEMT,2026-03-26 08:34:00,2.10,12.30,-0.50,-0.50,-0.60,83.30,83.40,83.20,2.10,3.50,48.60,0.00,0.00
$PJCIEMT,2026-03-26 08:35:00,2.10,12.30,-0.60,-0.50,-0.60,83.10,83.30,82.90,3.10,4.10,35.90,0.00,0.00
$PJCIEMT,2026-03-26 08:36:00,2.10,12.30,-0.60,-0.60,-0.60,82.90,83.00,82.80,2.30,2.90,45.90,0.00,0.00
$PJCIEMT,2026-03-26 08:37:00,2.10,12.30,-0.60,-0.60,-0.70,82.80,82.90,82.70,1.70,3.10,61.80,0.00,0.00
$PJCIEMT,2026-03-26 08:38:00,2.10,12.30,-0.60,-0.60,-0.70,82.70,82.80,82.70,1.80,2.70,56.90,0.00,0.00
$PJCIEMT,2026-03-26 08:39:00,2.10,12.30,-0.60,-0.60,-0.70,82.60,82.70,82.60,1.90,3.40,59.20,0.00,0.00
$PJCIEMT,2026-03-26 08:40:00,2.10,12.30,-0.60,-0.60,-0.70,82.60,82.60,82.50,1.30,3.00,67.50,0.00,0.00
$PJCIEMT,2026-03-26 08:41:00,2.10,12.30,-0.60,-0.60,-0.70,82.60,82.60,82.50,1.70,2.10,39.90,0.00,0.00
$PJCIEMT,2026-03-26 08:42:00,2.10,12.30,-0.60,-0.60,-0.70,82.50,82.60,82.40,1.90,2.60,34.60,0.00,0.00
$PJCIEMT,2026-03-26 08:43:00,2.10,12.30,-0.60,-0.60,-0.70,82.50,82.60,82.50,1.90,2.80,32.30,0.00,0.00
$PJCIEMT,2026-03-26 08:44:00,2.10,12.30,-0.60,-0.60,-0.70,82.50,82.50,82.40,1.20,1.70,38.20,0.00,0.00
$PJCIEMT,2026-03-26 08:45:00,2.10,12.30,-0.60,-0.60,-0.60,82.60,82.70,82.50,1.60,2.40,26.30,0.00,0.00
$PJCIEMT,2026-03-26 08:46:00,2.10,12.30,-0.60,-0.60,-0.60,82.60,82.70,82.60,2.10,2.50,33.00,0.00,0.00
$PJCIEMT,2026-03-26 08:47:00,2.10,12.30,-0.60,-0.60,-0.70,82.80,82.90,82.70,1.70,2.50,41.50,0.00,0.00
$PJCIEMT,2026-03-26 08:48:00,2.10,12.30,-0.60,-0.60,-0.70,82.70,82.80,82.70,2.10,2.40,30.90,0.00,0.00
$PJCIEMT,2026-03-26 08:49:00,2.10,12.30,-0.70,-0.60,-0.70,82.40,82.70,82.30,2.10,2.50,22.50,0.00,0.00
$PJCIEMT,2026-03-26 08:50:00,2.10,12.30,-0.60,-0.60,-0.70,82.40,82.50,82.30,2.20,2.70,26.70,0.00,0.00
$PJCIEMT,2026-03-26 08:51:00,2.00,12.30,-0.60,-0.50,-0.60,82.60,82.70,82.50,1.40,2.00,24.80,0.00,0.00
$PJCIEMT,2026-03-26 08:52:00,2.00,12.30,-0.60,-0.50,-0.60,82.70,82.80,82.60,2.20,2.80,28.70,0.00,0.00
$PJCIEMT,2026-03-26 08:53:00,2.00,12.30,-0.60,-0.60,-0.70,82.30,82.60,82.10,2.10,2.80,11.20,0.00,0.00
$PJCIEMT,2026-03-26 08:54:00,2.00,12.30,-0.60,-0.60,-0.70,82.20,82.40,82.10,1.50,2.10,3.40,0.00,0.00
$PJCIEMT,2026-03-26 08:55:00,2.00,12.30,-0.60,-0.50,-0.60,82.50,82.60,82.40,1.40,2.10,19.90,0.00,0.00
$PJCIEMT,2026-03-26 08:56:00,2.00,12.30,-0.60,-0.60,-0.60,82.20,82.50,82.10,1.50,2.10,10.10,0.00,0.00
$PJCIEMT,2026-03-26 08:57:00,2.00,12.30,-0.60,-0.60,-0.60,82.10,82.20,81.70,1.60,2.60,9.60,0.00,0.00
$PJCIEMT,2026-03-26 08:58:00,2.00,12.30,-0.60,-0.50,-0.60,81.60,81.70,81.40,2.10,3.30,356.70,0.00,0.00
$PJCIEMT,2026-03-26 08:59:00,2.00,12.30,-0.50,-0.40,-0.60,81.60,81.80,81.40,3.00,3.40,8.80,0.00,0.00
$PJCIEMT,2026-03-26 09:00:00,2.00,12.30,-0.50,-0.40,-0.50,81.40,81.70,81.30,2.70,3.20,9.80,0.00,0.00
$PJCIEMT,2026-03-26 09:01:00,2.00,12.30,-0.50,-0.50,-0.50,81.50,81.70,81.40,2.90,3.70,14.00,0.00,0.00
$PJCIEMT,2026-03-26 09:02:00,2.00,12.30,-0.50,-0.40,-0.50,81.60,81.80,81.40,3.10,4.20,9.30,0.00,0.00
$PJCIEMT,2026-03-26 09:03:00,2.00,12.30,-0.50,-0.40,-0.50,81.70,81.80,81.60,3.30,3.80,13.30,0.00,0.00
$PJCIEMT,2026-03-26 09:04:00,2.00,12.30,-0.50,-0.50,-0.60,81.70,81.80,81.60,2.90,3.30,14.40,0.00,0.00
$PJCIEMT,2026-03-26 09:05:00,2.00,12.30,-0.50,-0.50,-0.60,82.10,82.40,81.80,3.70,4.40,14.10,0.00,0.00
$PJCIEMT,2026-03-26 09:06:00,2.00,12.30,-0.50,-0.50,-0.60,82.60,82.80,82.40,3.20,3.90,7.40,0.00,0.00
$PJCIEMT,2026-03-26 09:07:00,2.00,12.30,-0.60,-0.50,-0.60,82.80,83.20,82.60,3.20,4.00,9.20,0.00,0.00
$PJCIEMT,2026-03-26 09:08:00,2.00,12.30,-0.50,-0.50,-0.60,83.40,83.50,83.20,3.40,4.30,10.70,0.00,0.00
$PJCIEMT,2026-03-26 09:09:00,2.00,12.30,-0.60,-0.50,-0.70,83.40,83.50,83.10,3.90,4.60,7.90,0.00,0.00
$PJCIEMT,2026-03-26 09:10:00,2.00,12.30,-0.70,-0.60,-0.70,83.10,83.30,83.00,3.80,4.30,12.60,0.00,0.00
$PJCIEMT,2026-03-26 09:11:00,2.00,12.30,-0.60,-0.60,-0.70,83.50,83.80,83.20,3.00,3.80,16.10,0.00,0.00
$PJCIEMT,2026-03-26 09:12:00,2.00,12.30,-0.60,-0.60,-0.70,83.50,83.80,83.20,3.60,4.10,18.50,0.00,0.00
$PJCIEMT,2026-03-26 09:13:00,2.00,12.30,-0.70,-0.60,-0.70,83.70,84.00,83.30,3.10,4.00,20.60,0.00,0.00
$PJCIEMT,2026-03-26 09:14:00,2.00,12.30,-0.70,-0.60,-0.70,83.90,84.20,83.60,3.90,4.70,17.90,0.00,0.00
$PJCIEMT,2026-03-26 09:15:00,2.00,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.40,3.90,4.40,12.10,0.00,0.00
$PJCIEMT,2026-03-26 09:16:00,2.00,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.40,3.00,4.10,14.30,0.00,0.00
$PJCIEMT,2026-03-26 09:17:00,2.00,12.30,-0.70,-0.60,-0.80,83.40,83.70,83.20,2.90,3.60,18.80,0.00,0.00
$PJCIEMT,2026-03-26 09:18:00,2.00,12.30,-0.70,-0.70,-0.70,83.30,83.40,83.20,1.70,2.00,27.10,0.00,0.00
$PJCIEMT,2026-03-26 09:19:00,2.00,12.30,-0.70,-0.70,-0.80,83.30,83.40,83.30,0.80,1.60,13.80,0.00,0.00
$PJCIEMT,2026-03-26 09:20:00,2.00,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.40,1.50,2.60,26.90,0.00,0.00
$PJCIEMT,2026-03-26 09:21:00,2.00,12.30,-0.70,-0.70,-0.80,83.30,83.50,83.10,2.80,3.50,9.60,0.00,0.00
$PJCIEMT,2026-03-26 09:22:00,2.00,12.30,-0.70,-0.70,-0.70,83.30,83.40,83.20,2.60,3.20,17.70,0.00,0.00
$PJCIEMT,2026-03-26 09:23:00,2.00,12.30,-0.70,-0.60,-0.70,83.40,83.50,83.30,2.60,3.50,21.60,0.00,0.00
$PJCIEMT,2026-03-26 09:24:00,2.00,12.30,-0.70,-0.60,-0.70,83.20,83.50,82.90,3.50,3.90,15.10,0.00,0.00
$PJCIEMT,2026-03-26 09:25:00,1.90,12.30,-0.70,-0.70,-0.80,82.80,82.90,82.80,2.50,3.70,10.20,0.00,0.00
$PJCIEMT,2026-03-26 09:26:00,1.90,12.30,-0.70,-0.60,-0.70,82.90,83.00,82.80,2.30,2.90,11.00,0.00,0.00
$PJCIEMT,2026-03-26 09:27:00,1.90,12.30,-0.60,-0.60,-0.70,83.00,83.10,82.90,2.20,2.70,19.40,0.00,0.00
$PJCIEMT,2026-03-26 09:28:00,1.90,12.30,-0.60,-0.50,-0.60,83.20,83.40,83.00,1.90,3.90,13.00,0.00,0.00
$PJCIEMT,2026-03-26 09:29:00,1.90,12.30,-0.50,-0.50,-0.60,83.50,83.60,83.30,2.60,4.40,6.30,0.00,0.00
$PJCIEMT,2026-03-26 09:30:00,1.90,12.30,-0.50,-0.50,-0.60,83.40,83.60,83.10,4.20,5.20,1.30,0.00,0.00
$PJCIEMT,2026-03-26 09:31:00,1.90,12.30,-0.40,-0.40,-0.50,83.30,83.40,83.10,4.00,5.00,6.60,0.00,0.00
$PJCIEMT,2026-03-26 09:32:00,1.90,12.30,-0.40,-0.40,-0.40,82.70,83.10,82.40,3.50,4.60,10.40,0.00,0.00
$PJCIEMT,2026-03-26 09:33:00,1.90,12.30,-0.50,-0.40,-0.50,81.90,82.40,81.70,3.00,4.60,7.70,0.00,0.00
$PJCIEMT,2026-03-26 09:34:00,1.90,12.30,-0.40,-0.40,-0.50,81.90,82.00,81.70,3.20,4.70,8.80,0.00,0.00
$PJCIEMT,2026-03-26 09:35:00,1.90,12.30,-0.40,-0.40,-0.50,81.80,82.00,81.60,4.10,5.10,5.70,0.00,0.00
$PJCIEMT,2026-03-26 09:36:00,1.90,12.30,-0.40,-0.30,-0.40,82.30,82.50,81.90,3.50,5.20,13.90,0.00,0.00
$PJCIEMT,2026-03-26 09:37:00,1.90,12.30,-0.40,-0.40,-0.50,81.80,82.20,81.70,4.20,4.90,16.40,0.00,0.00
$PJCIEMT,2026-03-26 09:38:00,1.90,12.30,-0.40,-0.40,-0.40,82.00,82.30,81.80,3.00,4.20,6.00,0.00,0.00
$PJCIEMT,2026-03-26 09:39:00,1.90,12.30,-0.40,-0.40,-0.50,82.20,82.50,82.00,2.60,3.80,9.00,0.00,0.00
$PJCIEMT,2026-03-26 09:40:00,1.90,12.30,-0.40,-0.40,-0.50,82.40,82.60,82.30,2.60,3.20,13.90,0.00,0.00
$PJCIEMT,2026-03-26 09:41:00,1.90,12.30,-0.40,-0.40,-0.50,82.40,82.50,82.30,2.70,3.40,8.80,0.00,0.00
$PJCIEMT,2026-03-26 09:42:00,1.90,12.30,-0.50,-0.40,-0.50,81.90,82.30,81.60,2.30,3.30,16.20,0.00,0.00
$PJCIEMT,2026-03-26 09:43:00,1.90,12.30,-0.50,-0.50,-0.50,81.40,81.60,81.30,1.80,2.50,22.30,0.00,0.00
$PJCIEMT,2026-03-26 09:44:00,2.00,12.30,-0.50,-0.40,-0.50,81.40,81.70,81.30,2.40,3.90,6.80,0.00,0.00
$PJCIEMT,2026-03-26 09:45:00,2.00,12.30,-0.40,-0.40,-0.50,81.50,81.70,81.40,3.10,3.90,17.10,0.10,0.10
$PJCIEMT,2026-03-26 09:46:00,2.00,12.30,-0.40,-0.40,-0.50,82.10,82.40,81.80,2.60,4.10,10.70,0.10,0.10
$PJCIEMT,2026-03-26 09:47:00,2.00,12.30,-0.40,-0.40,-0.50,82.60,82.80,82.30,3.20,4.50,7.00,0.10,0.10
$PJCIEMT,2026-03-26 09:48:00,2.00,12.30,-0.50,-0.40,-0.50,82.60,82.80,82.50,4.30,5.40,20.20,0.10,0.10
$PJCIEMT,2026-03-26 09:49:00,2.00,12.30,-0.50,-0.50,-0.60,82.80,82.90,82.60,4.30,5.30,16.10,0.10,0.10
$PJCIEMT,2026-03-26 09:50:00,2.00,12.30,-0.50,-0.40,-0.60,83.30,83.90,82.70,3.10,5.00,9.80,0.10,0.10
$PJCIEMT,2026-03-26 09:51:00,2.00,12.30,-0.50,-0.40,-0.60,83.60,83.90,83.20,3.90,4.90,10.20,0.20,0.20
$PJCIEMT,2026-03-26 09:52:00,2.00,12.30,-0.50,-0.50,-0.60,83.20,83.30,82.90,3.60,4.30,12.20,0.20,0.20
$PJCIEMT,2026-03-26 09:53:00,2.00,12.30,-0.50,-0.50,-0.60,82.90,83.00,82.80,3.80,4.40,18.30,0.20,0.30
$PJCIEMT,2026-03-26 09:54:00,2.00,12.30,-0.50,-0.40,-0.60,83.10,83.30,83.00,3.20,4.00,22.60,0.30,0.30
$PJCIEMT,2026-03-26 09:55:00,2.00,12.30,-0.50,-0.40,-0.50,83.30,83.40,83.20,2.70,3.80,32.40,0.30,0.40
$PJCIEMT,2026-03-26 09:56:00,2.00,12.30,-0.40,-0.40,-0.50,83.60,83.70,83.40,2.50,3.30,32.40,0.40,0.40
$PJCIEMT,2026-03-26 09:57:00,2.00,12.30,-0.40,-0.40,-0.50,83.50,83.60,83.40,2.00,3.30,29.80,0.40,0.50
$PJCIEMT,2026-03-26 09:58:00,2.00,12.30,-0.40,-0.40,-0.50,83.30,83.40,83.10,2.40,3.00,26.80,0.50,0.50
$PJCIEMT,2026-03-26 09:59:00,2.00,12.30,-0.40,-0.40,-0.50,82.90,83.10,82.70,2.60,3.20,30.30,0.50,0.60
$PJCIEMT,2026-03-26 10:00:00,2.00,12.30,-0.40,-0.40,-0.40,82.30,82.70,81.70,2.60,3.40,23.90,0.60,0.60
$PJCIEMT,2026-03-26 10:01:00,2.00,12.30,-0.40,-0.30,-0.40,81.20,81.70,80.70,3.60,4.10,16.00,0.70,0.70
$PJCIEMT,2026-03-26 10:02:00,1.90,12.30,-0.30,-0.30,-0.30,80.10,80.60,80.00,2.50,4.00,11.60,0.70,0.80
$PJCIEMT,2026-03-26 10:03:00,1.90,12.30,-0.30,-0.20,-0.30,79.80,80.10,79.50,3.00,3.80,14.50,0.80,0.80
$PJCIEMT,2026-03-26 10:04:00,1.90,12.30,-0.30,-0.20,-0.30,79.40,79.50,79.30,2.30,3.30,13.60,0.90,0.90
$PJCIEMT,2026-03-26 10:05:00,1.90,12.30,-0.30,-0.20,-0.30,79.60,79.80,79.30,2.70,3.50,26.60,0.90,0.90
$PJCIEMT,2026-03-26 10:06:00,1.90,12.30,-0.30,-0.30,-0.30,79.00,79.30,78.90,2.70,3.40,11.40,1.00,1.00
$PJCIEMT,2026-03-26 10:07:00,1.90,12.30,-0.20,-0.20,-0.30,79.00,79.10,78.90,2.80,3.70,20.10,1.00,1.00
$PJCIEMT,2026-03-26 10:08:00,1.90,12.30,-0.20,-0.20,-0.30,79.00,79.10,78.80,2.30,2.90,20.40,1.10,1.10
$PJCIEMT,2026-03-26 10:09:00,1.90,12.30,-0.20,-0.20,-0.30,79.10,79.30,79.00,1.70,2.70,26.20,1.10,1.10
$PJCIEMT,2026-03-26 10:10:00,1.90,12.30,-0.20,-0.20,-0.30,79.30,79.50,79.20,1.70,2.60,18.40,1.10,1.10
$PJCIEMT,2026-03-26 10:11:00,2.00,12.30,-0.20,-0.20,-0.30,79.00,79.20,78.70,1.60,2.40,22.90,1.20,1.20
$PJCIEMT,2026-03-26 10:12:00,2.00,12.30,-0.20,-0.20,-0.30,78.40,78.70,78.20,2.50,3.40,9.50,1.20,1.30
$PJCIEMT,2026-03-26 10:13:00,2.00,12.30,-0.10,-0.10,-0.20,78.50,79.00,78.20,3.00,4.30,2.80,1.30,1.30
$PJCIEMT,2026-03-26 10:14:00,2.00,12.30,-0.20,-0.10,-0.20,79.20,79.30,78.90,3.50,4.20,2.40,1.30,1.40
$PJCIEMT,2026-03-26 10:15:00,2.00,12.30,-0.20,-0.20,-0.30,79.50,79.80,79.20,3.20,3.50,2.90,1.40,1.50
$PJCIEMT,2026-03-26 10:16:00,2.00,12.30,-0.20,-0.20,-0.30,79.90,80.00,79.80,2.40,2.70,6.40,1.50,1.50
$PJCIEMT,2026-03-26 10:17:00,2.00,12.30,-0.20,-0.20,-0.30,79.60,79.80,79.50,2.30,2.90,12.00,1.60,1.60
$PJCIEMT,2026-03-26 10:18:00,2.00,12.30,-0.20,-0.10,-0.20,79.60,79.60,79.50,2.60,3.40,357.80,1.60,1.70
$PJCIEMT,2026-03-26 10:19:00,2.00,12.30,-0.20,-0.10,-0.30,79.70,80.00,79.50,3.20,3.90,352.40,1.70,1.70
$PJCIEMT,2026-03-26 10:20:00,2.00,12.30,-0.10,-0.10,-0.20,79.90,80.00,79.80,3.70,4.30,359.20,1.80,1.80
$PJCIEMT,2026-03-26 10:21:00,2.00,12.30,-0.10,-0.10,-0.20,79.60,79.90,79.40,4.00,4.60,358.90,1.90,2.00
$PJCIEMT,2026-03-26 10:22:00,2.00,12.30,-0.20,-0.20,-0.20,79.50,79.60,79.30,3.30,4.00,0.70,2.10,2.20
$PJCIEMT,2026-03-26 10:23:00,2.00,12.30,-0.20,-0.20,-0.20,79.20,79.50,79.00,3.60,4.20,353.20,2.30,2.40
$PJCIEMT,2026-03-26 10:24:00,2.00,12.30,-0.20,-0.20,-0.20,78.70,79.10,78.00,3.60,4.10,0.70,2.50,2.60
$PJCIEMT,2026-03-26 10:25:00,2.00,12.30,-0.10,-0.00,-0.20,78.00,78.10,77.90,3.00,4.00,8.90,2.70,2.80
$PJCIEMT,2026-03-26 10:26:00,2.00,12.30,-0.00,-0.00,-0.10,78.10,78.20,78.00,3.40,4.60,10.80,2.90,3.00
$PJCIEMT,2026-03-26 10:27:00,2.00,12.30,-0.00,-0.00,-0.10,78.40,79.00,78.20,3.60,5.00,0.10,3.10,3.20
$PJCIEMT,2026-03-26 10:28:00,2.00,12.30,-0.20,-0.10,-0.30,79.30,79.80,79.00,4.60,5.30,1.20,3.30,3.40
$PJCIEMT,2026-03-26 10:29:00,2.00,12.30,-0.30,-0.20,-0.30,80.20,80.70,79.80,4.10,5.00,356.20,3.50,3.70
$PJCIEMT,2026-03-26 10:30:00,2.00,12.30,-0.30,-0.20,-0.30,81.10,81.50,80.70,4.70,5.50,2.20,3.80,3.90
$PJCIEMT,2026-03-26 10:31:00,2.00,12.30,-0.20,-0.20,-0.30,81.90,82.20,81.50,4.40,5.00,10.20,4.00,4.00
$PJCIEMT,2026-03-26 10:32:00,2.00,12.30,-0.30,-0.20,-0.30,82.20,82.40,82.00,3.00,4.90,7.00,4.10,4.10
$PJCIEMT,2026-03-26 10:33:00,2.00,12.30,-0.30,-0.30,-0.40,82.20,82.40,82.10,3.90,4.80,10.90,4.00,4.10
$PJCIEMT,2026-03-26 10:34:00,2.00,12.30,-0.30,-0.30,-0.30,82.80,83.00,82.40,4.00,6.00,9.90,3.60,3.80
$PJCIEMT,2026-03-26 10:35:00,2.10,12.30,-0.30,-0.30,-0.40,82.80,82.90,82.70,5.10,6.00,7.90,3.10,3.30
$PJCIEMT,2026-03-26 10:36:00,2.10,12.30,-0.30,-0.30,-0.40,82.60,82.70,82.50,5.20,5.80,6.70,2.90,3.00
$PJCIEMT,2026-03-26 10:37:00,2.10,12.30,-0.30,-0.30,-0.40,82.70,82.80,82.30,4.40,5.30,10.80,3.00,3.20
$PJCIEMT,2026-03-26 10:38:00,2.10,12.30,-0.40,-0.30,-0.40,81.90,82.30,81.80,4.30,5.60,11.40,3.30,3.40
$PJCIEMT,2026-03-26 10:39:00,2.10,12.30,-0.40,-0.30,-0.40,82.20,82.70,81.80,2.70,4.80,9.40,3.50,3.50
$PJCIEMT,2026-03-26 10:40:00,2.10,12.30,-0.40,-0.30,-0.40,82.30,82.60,82.00,4.30,5.10,13.40,3.50,3.50
$PJCIEMT,2026-03-26 10:41:00,2.10,12.30,-0.40,-0.40,-0.50,82.00,82.10,82.00,4.50,5.40,11.70,3.50,3.50
$PJCIEMT,2026-03-26 10:42:00,2.10,12.30,-0.40,-0.40,-0.50,82.20,82.30,82.00,4.00,5.00,9.30,3.50,3.60
$PJCIEMT,2026-03-26 10:43:00,2.10,12.30,-0.50,-0.40,-0.60,82.20,82.30,82.10,4.30,6.00,11.70,3.70,3.70
$PJCIEMT,2026-03-26 10:44:00,2.10,12.30,-0.60,-0.50,-0.60,82.20,82.30,82.10,4.50,5.90,14.00,3.80,3.90
$PJCIEMT,2026-03-26 10:45:00,2.10,12.30,-0.60,-0.50,-0.60,82.30,82.60,82.10,4.00,5.10,14.10,4.00,4.00
$PJCIEMT,2026-03-26 10:46:00,2.10,12.30,-0.60,-0.50,-0.60,82.60,82.70,82.50,4.30,4.80,14.80,4.10,4.20
$PJCIEMT,2026-03-26 10:47:00,2.10,12.30,-0.60,-0.50,-0.60,82.70,82.80,82.60,4.40,4.90,22.40,4.30,4.40
$PJCIEMT,2026-03-26 10:48:00,2.10,12.30,-0.60,-0.50,-0.60,82.70,82.90,82.60,3.70,4.60,18.00,4.50,4.60
$PJCIEMT,2026-03-26 10:49:00,2.10,12.30,-0.50,-0.50,-0.60,82.80,82.90,82.60,3.80,4.50,22.70,4.60,4.60
$PJCIEMT,2026-03-26 10:50:00,2.10,12.30,-0.60,-0.50,-0.60,82.50,82.70,82.40,3.80,4.60,19.10,4.50,4.60
$PJCIEMT,2026-03-26 10:51:00,2.10,12.30,-0.50,-0.50,-0.60,82.60,82.80,82.40,3.00,4.00,15.00,4.40,4.50
$PJCIEMT,2026-03-26 10:52:00,2.10,12.30,-0.50,-0.50,-0.50,82.90,83.00,82.50,3.30,4.10,27.20,4.40,4.40
$PJCIEMT,2026-03-26 10:53:00,2.10,12.30,-0.60,-0.50,-0.60,82.50,82.60,82.40,3.10,3.50,25.20,4.50,4.70
$PJCIEMT,2026-03-26 10:54:00,2.10,12.30,-0.50,-0.50,-0.60,82.60,82.80,82.40,2.90,3.70,19.10,4.90,5.10
$PJCIEMT,2026-03-26 10:55:00,2.10,12.30,-0.60,-0.50,-0.60,82.40,82.50,82.30,2.90,3.50,21.00,5.40,5.70
$PJCIEMT,2026-03-26 10:56:00,2.10,12.30,-0.60,-0.60,-0.60,82.50,82.60,82.40,3.50,4.00,22.60,6.00,6.10
$PJCIEMT,2026-03-26 10:57:00,2.10,12.30,-0.60,-0.50,-0.60,82.80,82.90,82.60,3.60,4.50,18.60,6.20,6.20
$PJCIEMT,2026-03-26 10:58:00,2.10,12.30,-0.60,-0.60,-0.60,82.90,83.00,82.90,3.20,3.90,12.00,6.20,6.30
$PJCIEMT,2026-03-26 10:59:00,2.10,12.30,-0.60,-0.60,-0.60,83.20,83.40,82.90,3.70,4.50,14.10,6.30,6.40
$PJCIEMT,2026-03-26 11:00:00,2.10,12.30,-0.60,-0.60,-0.70,83.50,83.60,83.40,3.50,4.40,14.20,6.40,6.40
$PJCIEMT,2026-03-26 11:01:00,2.10,12.30,-0.60,-0.50,-0.70,83.70,83.80,83.60,2.50,3.20,21.40,6.40,6.40
$PJCIEMT,2026-03-26 11:02:00,2.10,12.30,-0.60,-0.50,-0.60,83.90,84.00,83.80,2.70,3.10,16.90,6.50,6.60
$PJCIEMT,2026-03-26 11:03:00,2.10,12.30,-0.60,-0.50,-0.60,84.20,84.50,84.00,2.60,3.20,17.50,6.70,7.00
$PJCIEMT,2026-03-26 11:04:00,2.10,12.30,-0.50,-0.50,-0.60,84.50,84.70,84.50,1.90,2.70,21.50,7.30,7.60
$PJCIEMT,2026-03-26 11:05:00,2.10,12.30,-0.50,-0.50,-0.60,84.60,84.70,84.50,1.80,2.50,31.50,7.90,8.10
$PJCIEMT,2026-03-26 11:06:00,2.10,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.60,1.10,1.50,41.30,8.30,8.50
$PJCIEMT,2026-03-26 11:07:00,2.10,12.30,-0.50,-0.50,-0.60,85.10,85.30,84.90,1.20,1.80,55.80,8.50,8.60
$PJCIEMT,2026-03-26 11:08:00,2.10,12.30,-0.50,-0.50,-0.50,85.40,85.50,85.20,1.20,2.50,28.40,8.50,8.60
$PJCIEMT,2026-03-26 11:09:00,2.10,12.30,-0.50,-0.40,-0.50,85.60,85.70,85.50,2.80,4.10,17.30,8.30,8.40
$PJCIEMT,2026-03-26 11:10:00,2.10,12.30,-0.50,-0.50,-0.50,85.30,85.50,85.20,3.40,4.00,18.20,8.10,8.20
$PJCIEMT,2026-03-26 11:11:00,2.10,12.30,-0.50,-0.50,-0.50,85.10,85.20,85.00,3.00,3.80,29.80,7.90,8.00
$PJCIEMT,2026-03-26 11:12:00,2.10,12.30,-0.40,-0.40,-0.50,85.50,85.80,85.20,1.90,3.00,61.50,8.00,8.20
$PJCIEMT,2026-03-26 11:13:00,2.10,12.30,-0.40,-0.40,-0.50,85.80,85.80,85.80,1.50,2.80,78.50,8.60,8.90
$PJCIEMT,2026-03-26 11:14:00,2.10,12.30,-0.40,-0.40,-0.50,85.80,85.80,85.70,2.40,3.50,49.80,9.30,9.70
$PJCIEMT,2026-03-26 11:15:00,2.10,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,1.60,2.60,64.50,10.00,10.30
$PJCIEMT,2026-03-26 11:16:00,2.10,12.30,-0.40,-0.40,-0.40,85.60,85.70,85.60,0.70,1.40,71.50,10.60,10.90
$PJCIEMT,2026-03-26 11:17:00,2.10,12.30,-0.40,-0.30,-0.40,85.60,85.70,85.60,1.00,2.80,76.70,11.20,11.40
$PJCIEMT,2026-03-26 11:18:00,2.10,12.30,-0.40,-0.30,-0.40,85.50,85.60,85.50,1.20,2.70,62.80,11.60,11.80
$PJCIEMT,2026-03-26 11:19:00,2.10,12.30,-0.30,-0.30,-0.40,85.50,85.60,85.50,1.40,3.20,27.90,12.00,12.20
$PJCIEMT,2026-03-26 11:20:00,2.10,12.30,-0.30,-0.30,-0.30,85.40,85.50,85.40,1.20,1.90,51.90,12.70,13.20
$PJCIEMT,2026-03-26 11:21:00,2.10,12.30,-0.30,-0.20,-0.30,85.40,85.40,85.30,2.30,5.00,33.30,13.70,14.10
$PJCIEMT,2026-03-26 11:22:00,2.10,12.30,-0.20,-0.20,-0.30,85.30,85.30,85.20,2.20,3.70,15.60,14.80,15.60
$PJCIEMT,2026-03-26 11:23:00,2.10,12.30,-0.20,-0.10,-0.20,85.20,85.30,85.10,2.60,3.50,22.30,16.20,16.80
$PJCIEMT,2026-03-26 11:24:00,2.10,12.30,-0.10,-0.10,-0.20,85.00,85.20,84.90,2.80,4.30,16.10,17.20,17.60
$PJCIEMT,2026-03-26 11:25:00,2.10,12.30,-0.10,-0.10,-0.20,84.60,84.90,84.20,3.10,4.30,17.40,17.90,18.20
$PJCIEMT,2026-03-26 11:26:00,2.10,12.30,-0.20,-0.10,-0.20,84.00,84.20,83.80,3.60,5.20,15.10,18.30,18.50
$PJCIEMT,2026-03-26 11:27:00,2.10,12.30,-0.20,-0.10,-0.20,83.60,83.80,83.40,3.70,5.10,12.00,18.80,19.10
$PJCIEMT,2026-03-26 11:28:00,2.10,12.30,-0.20,-0.10,-0.20,83.10,83.50,82.80,4.00,5.20,14.50,19.60,20.00
$PJCIEMT,2026-03-26 11:29:00,2.10,12.30,-0.20,-0.10,-0.20,82.70,82.90,82.50,4.50,5.40,23.80,20.00,20.10
$PJCIEMT,2026-03-26 11:30:00,2.10,12.30,-0.10,-0.10,-0.20,82.70,82.80,82.60,3.60,4.70,23.80,19.70,19.80
$PJCIEMT,2026-03-26 11:31:00,2.10,12.30,-0.10,-0.10,-0.20,82.70,82.80,82.60,3.50,4.70,27.40,20.00,20.30
$PJCIEMT,2026-03-26 11:32:00,2.20,12.30,-0.10,-0.10,-0.20,82.80,83.10,82.50,3.50,4.10,35.70,20.80,21.30
$PJCIEMT,2026-03-26 11:33:00,2.20,12.30,-0.10,-0.10,-0.10,83.00,83.10,83.00,3.50,4.50,25.80,22.10,23.10
$PJCIEMT,2026-03-26 11:34:00,2.20,12.30,-0.10,0.00,-0.10,83.40,83.70,83.00,3.60,4.40,28.30,24.10,25.00
$PJCIEMT,2026-03-26 11:35:00,2.20,12.30,-0.00,0.00,-0.10,83.70,83.90,83.60,4.00,5.80,33.10,25.80,26.60
$PJCIEMT,2026-03-26 11:36:00,2.20,12.30,-0.00,0.00,-0.00,83.90,83.90,83.80,4.90,6.40,20.80,27.40,28.20
$PJCIEMT,2026-03-26 11:37:00,2.20,12.30,0.00,0.10,-0.00,84.00,84.20,83.80,4.40,6.60,29.20,29.10,30.00
$PJCIEMT,2026-03-26 11:38:00,2.20,12.30,0.00,0.10,-0.00,84.20,84.30,84.10,4.20,5.90,34.40,31.10,32.30
$PJCIEMT,2026-03-26 11:39:00,2.20,12.30,0.00,0.00,-0.00,84.30,84.40,84.20,4.40,6.00,30.30,33.10,33.60
$PJCIEMT,2026-03-26 11:40:00,2.20,12.30,0.10,0.10,-0.00,84.60,84.80,84.40,4.10,7.00,26.10,34.50,35.10
$PJCIEMT,2026-03-26 11:41:00,2.20,12.30,0.00,0.10,-0.00,84.60,84.80,84.30,6.60,8.10,20.40,35.60,36.20
$PJCIEMT,2026-03-26 11:42:00,2.20,12.30,-0.00,0.00,-0.10,84.40,84.70,84.20,6.40,7.50,20.10,36.70,36.90
$PJCIEMT,2026-03-26 11:43:00,2.20,12.30,0.00,0.00,-0.00,84.50,84.60,84.40,6.40,7.40,24.80,36.30,36.80
$PJCIEMT,2026-03-26 11:44:00,2.20,12.30,0.00,0.10,-0.00,84.60,84.70,84.40,5.20,7.30,34.50,37.20,37.90
$PJCIEMT,2026-03-26 11:45:00,2.20,12.30,0.00,0.10,0.00,84.90,85.00,84.70,4.40,6.70,32.00,35.20,37.80
$PJCIEMT,2026-03-26 11:46:00,2.30,12.30,0.00,0.10,-0.00,84.90,85.00,84.90,4.20,6.00,32.60,31.90,32.80
$PJCIEMT,2026-03-26 11:47:00,2.30,12.30,0.10,0.20,0.10,84.70,85.00,84.40,4.60,6.50,25.80,29.60,30.70
$PJCIEMT,2026-03-26 11:48:00,2.30,12.30,0.10,0.20,-0.00,84.30,84.60,83.90,5.60,6.90,3.50,29.00,29.60
$PJCIEMT,2026-03-26 11:49:00,2.30,12.30,-0.00,0.00,-0.10,84.50,84.80,84.00,5.80,7.50,6.10,31.20,32.80
$PJCIEMT,2026-03-26 11:50:00,2.30,12.30,-0.20,-0.10,-0.30,85.20,85.70,84.70,5.40,7.60,15.90,33.20,33.50
$PJCIEMT,2026-03-26 11:51:00,2.30,12.30,-0.20,-0.20,-0.30,85.10,85.60,84.60,6.30,7.70,13.10,34.90,36.60
$PJCIEMT,2026-03-26 11:52:00,2.30,12.30,-0.20,-0.20,-0.30,84.40,84.60,84.30,5.30,6.60,10.20,38.10,39.20
$PJCIEMT,2026-03-26 11:53:00,2.30,12.30,-0.20,-0.10,-0.20,84.40,84.40,84.30,4.60,5.80,15.50,40.00,40.60
$PJCIEMT,2026-03-26 11:54:00,2.30,12.30,-0.10,-0.10,-0.20,84.40,84.50,84.30,4.80,7.30,21.30,41.00,41.20
$PJCIEMT,2026-03-26 11:55:00,2.30,12.30,-0.10,-0.10,-0.20,84.40,84.50,84.30,5.70,7.30,34.40,40.70,41.10
$PJCIEMT,2026-03-26 11:56:00,2.30,12.30,-0.10,-0.00,-0.10,84.30,84.40,84.20,4.70,6.70,27.60,39.60,40.10
$PJCIEMT,2026-03-26 11:57:00,2.30,12.30,0.00,0.10,-0.10,84.40,84.50,84.30,3.90,5.80,28.20,39.20,39.50
$PJCIEMT,2026-03-26 11:58:00,2.30,12.30,0.00,0.10,-0.00,84.20,84.40,84.00,4.50,5.40,41.20,40.00,40.30
$PJCIEMT,2026-03-26 11:59:00,2.30,12.30,0.10,0.20,0.00,84.20,84.50,84.00,6.40,8.90,39.90,40.00,40.30
$PJCIEMT,2026-03-26 12:00:00,2.30,12.30,0.10,0.20,0.10,83.90,84.10,83.70,5.30,6.70,39.10,38.40,39.40
$PJCIEMT,2026-03-26 12:01:00,2.30,12.30,0.10,0.10,0.00,83.80,83.90,83.70,5.80,7.40,37.30,37.30,37.60
$PJCIEMT,2026-03-26 12:02:00,2.30,12.30,0.10,0.10,0.00,84.10,84.30,83.90,3.80,6.70,23.00,37.70,38.00
$PJCIEMT,2026-03-26 12:03:00,2.40,12.30,0.10,0.10,0.10,84.40,84.60,84.30,5.40,6.70,24.80,38.10,38.10
$PJCIEMT,2026-03-26 12:04:00,2.40,12.30,0.10,0.20,0.10,84.80,85.00,84.60,4.80,6.60,29.30,37.80,38.00
$PJCIEMT,2026-03-26 12:05:00,2.40,12.30,0.10,0.20,0.10,84.80,85.00,84.70,4.50,5.60,33.10,37.10,37.30
$PJCIEMT,2026-03-26 12:06:00,2.40,12.30,0.10,0.10,0.10,84.80,84.90,84.60,4.70,7.20,35.00,37.40,38.30
$PJCIEMT,2026-03-26 12:07:00,2.40,12.30,0.10,0.10,0.10,84.60,84.60,84.50,5.70,7.60,33.30,39.00,39.40
$PJCIEMT,2026-03-26 12:08:00,2.40,12.30,0.10,0.20,0.10,84.50,84.70,84.40,5.20,6.80,28.40,39.90,40.30
$PJCIEMT,2026-03-26 12:09:00,2.40,12.30,0.10,0.20,0.10,84.40,84.50,84.20,5.50,6.80,32.90,40.40,40.80
$PJCIEMT,2026-03-26 12:10:00,2.40,12.30,0.10,0.20,0.10,84.00,84.30,83.60,6.10,7.90,37.10,41.90,42.60
$PJCIEMT,2026-03-26 12:11:00,2.40,12.30,0.10,0.10,0.00,83.40,83.70,83.30,5.50,8.30,36.40,43.60,44.60
$PJCIEMT,2026-03-26 12:12:00,2.40,12.30,0.00,0.10,-0.00,83.20,83.40,83.00,5.80,7.40,39.80,45.10,45.70
$PJCIEMT,2026-03-26 12:13:00,2.40,12.30,0.00,0.00,-0.00,83.00,83.00,82.90,6.40,7.80,41.20,47.00,48.20
$PJCIEMT,2026-03-26 12:14:00,2.40,12.30,0.10,0.10,0.00,83.00,83.00,82.90,5.70,7.30,46.00,49.00,49.60
$PJCIEMT,2026-03-26 12:15:00,2.40,12.30,0.10,0.20,0.10,82.80,83.10,82.50,5.70,7.70,45.60,49.90,50.10
$PJCIEMT,2026-03-26 12:16:00,2.40,12.30,0.10,0.20,0.10,82.50,82.50,82.40,5.40,7.10,43.50,49.50,49.80
$PJCIEMT,2026-03-26 12:17:00,2.40,12.30,0.10,0.20,0.10,82.50,82.60,82.40,4.30,6.90,58.20,46.90,48.80
$PJCIEMT,2026-03-26 12:18:00,2.40,12.30,0.10,0.10,0.10,82.70,82.90,82.50,3.60,6.50,59.70,45.00,45.10
$PJCIEMT,2026-03-26 12:19:00,2.40,12.30,0.10,0.10,0.10,82.90,83.00,82.80,3.80,7.90,57.20,44.90,45.10
$PJCIEMT,2026-03-26 12:20:00,2.40,12.30,0.00,0.10,-0.00,82.80,82.90,82.70,3.60,5.90,64.00,44.70,45.10
$PJCIEMT,2026-03-26 12:21:00,2.40,12.30,0.00,0.00,-0.00,82.80,82.90,82.70,3.60,6.60,72.10,44.90,45.40
$PJCIEMT,2026-03-26 12:22:00,2.40,12.30,0.00,0.10,-0.00,82.80,82.80,82.70,2.30,4.40,87.80,46.60,48.20
$PJCIEMT,2026-03-26 12:23:00,2.40,12.30,0.10,0.10,0.00,82.80,82.80,82.70,2.40,3.90,46.10,50.40,52.60
$PJCIEMT,2026-03-26 12:24:00,2.40,12.30,0.10,0.10,0.10,82.70,82.70,82.60,0.90,2.50,97.70,54.20,55.20
$PJCIEMT,2026-03-26 12:25:00,2.40,12.30,0.10,0.10,0.10,82.60,82.70,82.60,0.80,2.20,26.50,54.90,55.30
$PJCIEMT,2026-03-26 12:26:00,2.40,12.30,0.10,0.10,0.10,82.70,82.80,82.60,2.70,4.30,38.60,53.70,54.20
$PJCIEMT,2026-03-26 12:27:00,2.40,12.30,0.10,0.10,0.10,82.70,82.80,82.60,4.60,6.80,38.90,53.20,53.40
$PJCIEMT,2026-03-26 12:28:00,2.50,12.30,0.10,0.10,0.10,82.60,82.70,82.60,4.50,6.70,38.10,53.00,53.30
$PJCIEMT,2026-03-26 12:29:00,2.50,12.30,0.10,0.20,0.10,82.50,82.60,82.40,4.20,5.60,58.30,54.00,54.90
$PJCIEMT,2026-03-26 12:30:00,2.50,12.30,0.10,0.20,0.10,82.40,82.50,82.30,3.90,5.50,58.60,56.50,58.00
$PJCIEMT,2026-03-26 12:31:00,2.50,12.30,0.20,0.20,0.10,82.30,82.40,82.20,4.30,7.20,52.70,60.00,61.70
$PJCIEMT,2026-03-26 12:32:00,2.50,12.30,0.20,0.20,0.20,82.20,82.30,82.10,4.60,7.10,39.90,63.00,64.20
$PJCIEMT,2026-03-26 12:33:00,2.50,12.30,0.20,0.30,0.20,82.10,82.20,82.00,5.00,8.40,48.60,64.10,64.50
$PJCIEMT,2026-03-26 12:34:00,2.50,12.30,0.20,0.30,0.20,82.00,82.10,81.90,5.60,7.40,53.70,64.50,65.10
$PJCIEMT,2026-03-26 12:35:00,2.50,12.30,0.30,0.30,0.20,81.90,82.00,81.80,6.00,8.10,55.30,64.00,64.60
$PJCIEMT,2026-03-26 12:36:00,2.50,12.30,0.20,0.20,0.10,81.90,82.20,81.70,4.10,5.60,48.40,61.20,62.90
$PJCIEMT,2026-03-26 12:37:00,2.50,12.30,0.20,0.30,0.20,82.40,82.50,82.20,3.50,6.10,46.60,57.80,59.50
$PJCIEMT,2026-03-26 12:38:00,2.50,12.30,0.30,0.30,0.20,82.30,82.40,82.10,3.30,6.60,73.40,55.20,56.00
$PJCIEMT,2026-03-26 12:39:00,2.50,12.30,0.30,0.30,0.20,82.20,82.20,82.10,3.20,7.00,71.00,54.00,54.70
$PJCIEMT,2026-03-26 12:40:00,2.50,12.30,0.30,0.30,0.20,82.10,82.20,82.00,3.30,6.10,78.60,52.30,53.20
$PJCIEMT,2026-03-26 12:41:00,2.60,12.30,0.30,0.30,0.20,82.40,82.50,82.20,3.10,6.10,81.30,51.70,51.90
$PJCIEMT,2026-03-26 12:42:00,2.60,12.30,0.30,0.30,0.20,82.70,82.80,82.50,4.30,6.30,75.10,51.70,52.00
$PJCIEMT,2026-03-26 12:43:00,2.60,12.30,0.30,0.30,0.30,82.90,83.00,82.70,4.30,8.00,75.30,50.50,51.10
$PJCIEMT,2026-03-26 12:44:00,2.60,12.30,0.30,0.30,0.30,83.00,83.10,82.90,4.70,6.70,71.20,50.00,50.30
$PJCIEMT,2026-03-26 12:45:00,2.60,12.30,0.30,0.30,0.30,82.90,83.00,82.90,4.40,8.80,74.80,47.10,49.30
$PJCIEMT,2026-03-26 12:46:00,2.60,12.30,0.30,0.30,0.20,83.00,83.20,83.00,5.30,7.40,73.90,43.20,44.90
$PJCIEMT,2026-03-26 12:47:00,2.60,12.30,0.30,0.30,0.20,83.30,83.40,83.10,3.30,5.70,64.90,40.50,41.60
$PJCIEMT,2026-03-26 12:48:00,2.60,12.30,0.20,0.30,0.20,83.60,83.70,83.40,2.30,5.90,79.30,39.50,39.60
$PJCIEMT,2026-03-26 12:49:00,2.60,12.30,0.20,0.20,0.20,83.50,83.60,83.40,4.00,7.10,54.10,39.50,39.90
$PJCIEMT,2026-03-26 12:50:00,2.60,12.30,0.20,0.20,0.20,83.50,83.60,83.30,4.90,6.90,75.70,39.70,39.90
$PJCIEMT,2026-03-26 12:51:00,2.60,12.30,0.20,0.20,0.20,83.30,83.40,83.20,5.00,7.90,66.10,38.90,39.30
$PJCIEMT,2026-03-26 12:52:00,2.60,12.30,0.20,0.20,0.20,83.10,83.20,83.00,4.50,7.20,68.80,38.50,38.70
$PJCIEMT,2026-03-26 12:53:00,2.60,12.30,0.20,0.20,0.10,83.00,83.10,82.80,5.90,7.80,68.30,37.50,38.00
$PJCIEMT,2026-03-26 12:54:00,2.60,12.30,0.20,0.20,0.20,82.90,83.00,82.90,3.90,6.40,78.30,36.90,37.20
$PJCIEMT,2026-03-26 12:55:00,2.60,12.30,0.20,0.20,0.10,83.00,83.10,82.90,4.20,7.60,99.40,36.70,36.80
$PJCIEMT,2026-03-26 12:56:00,2.60,12.30,0.20,0.20,0.10,83.10,83.20,83.10,4.20,8.00,78.90,36.30,36.70
$PJCIEMT,2026-03-26 12:57:00,2.60,12.30,0.20,0.20,0.10,83.20,83.30,83.10,3.70,6.20,74.50,36.10,36.30
$PJCIEMT,2026-03-26 12:58:00,2.60,12.30,0.20,0.20,0.10,83.30,83.40,83.30,4.10,6.10,52.30,36.50,36.70
$PJCIEMT,2026-03-26 12:59:00,2.60,12.30,0.20,0.20,0.10,83.40,83.50,83.30,2.90,5.10,101.80,36.80,36.90
$PJCIEMT,2026-03-26 13:00:00,2.60,12.30,0.10,0.20,0.10,83.50,83.60,83.30,3.30,7.80,58.90,36.50,36.80
$PJCIEMT,2026-03-26 13:01:00,2.60,12.30,0.10,0.10,0.10,83.50,83.70,83.30,5.40,9.80,46.60,35.30,35.80
$PJCIEMT,2026-03-26 13:02:00,2.60,12.30,0.10,0.10,0.10,84.00,84.20,83.70,4.20,7.00,90.90,34.50,34.80
$PJCIEMT,2026-03-26 13:03:00,2.60,12.30,0.10,0.10,0.10,84.50,84.70,84.20,2.80,4.10,113.80,35.10,35.80
$PJCIEMT,2026-03-26 13:04:00,2.60,12.30,0.10,0.10,0.00,84.80,84.90,84.70,3.10,6.10,75.70,36.70,37.50
$PJCIEMT,2026-03-26 13:05:00,2.60,12.30,0.10,0.10,0.00,84.90,84.90,84.80,3.40,5.60,68.80,38.10,39.00
$PJCIEMT,2026-03-26 13:06:00,2.60,12.30,0.10,0.10,0.00,84.80,85.00,84.70,3.50,6.20,39.00,40.20,41.50
$PJCIEMT,2026-03-26 13:07:00,2.60,12.30,0.10,0.10,0.00,84.70,84.80,84.70,4.00,6.50,20.50,43.00,44.00
$PJCIEMT,2026-03-26 13:08:00,2.60,12.30,0.10,0.10,0.00,84.90,84.90,84.70,3.00,6.30,79.50,44.10,44.30
$PJCIEMT,2026-03-26 13:09:00,2.60,12.30,0.10,0.10,0.10,84.90,84.90,84.90,2.00,3.90,80.40,44.60,45.00
$PJCIEMT,2026-03-26 13:10:00,2.70,12.30,0.10,0.20,0.10,84.90,84.90,84.80,5.10,10.20,70.60,45.90,47.10
$PJCIEMT,2026-03-26 13:11:00,2.70,12.30,0.10,0.20,0.10,84.90,85.00,84.90,6.00,7.80,70.80,48.60,50.00
$PJCIEMT,2026-03-26 13:12:00,2.70,12.30,0.10,0.20,0.10,85.00,85.10,84.90,3.80,7.30,63.60,51.40,52.50
$PJCIEMT,2026-03-26 13:13:00,2.70,12.30,0.20,0.20,0.10,85.20,85.40,85.10,5.00,11.80,81.60,52.80,53.10
$PJCIEMT,2026-03-26 13:14:00,2.70,12.30,0.20,0.20,0.10,85.20,85.30,85.10,2.40,4.30,40.00,53.60,54.10
$PJCIEMT,2026-03-26 13:15:00,2.70,12.30,0.20,0.20,0.10,85.20,85.30,85.10,2.40,3.50,85.80,54.00,54.10
$PJCIEMT,2026-03-26 13:16:00,2.70,12.30,0.20,0.20,0.10,85.20,85.30,85.10,4.50,6.90,72.20,55.00,55.90
$PJCIEMT,2026-03-26 13:17:00,2.70,12.30,0.10,0.20,0.10,85.20,85.30,85.10,5.80,8.60,49.20,57.10,58.40
$PJCIEMT,2026-03-26 13:18:00,2.70,12.30,0.10,0.20,0.10,85.30,85.40,85.20,6.10,9.60,49.20,59.60,60.60
$PJCIEMT,2026-03-26 13:19:00,2.70,12.30,0.10,0.20,0.10,85.40,85.50,85.30,3.90,6.70,71.00,61.60,62.60
$PJCIEMT,2026-03-26 13:20:00,2.70,12.30,0.10,0.10,0.10,85.50,85.50,85.40,4.80,8.70,58.50,63.70,64.50
$PJCIEMT,2026-03-26 13:21:00,2.70,12.30,0.10,0.10,0.10,85.60,85.60,85.50,3.30,6.20,65.90,65.40,66.60
$PJCIEMT,2026-03-26 13:22:00,2.70,12.30,0.10,0.10,0.10,85.70,85.70,85.60,2.90,4.40,65.10,68.50,70.90
$PJCIEMT,2026-03-26 13:23:00,2.70,12.30,0.10,0.20,0.10,85.70,85.80,85.60,3.40,5.80,70.30,72.50,73.20
$PJCIEMT,2026-03-26 13:24:00,2.70,12.30,0.10,0.20,0.10,85.80,85.90,85.70,2.90,5.10,80.60,73.60,74.90
$PJCIEMT,2026-03-26 13:25:00,2.70,12.30,0.10,0.10,0.10,85.80,85.90,85.80,2.90,4.50,62.50,76.70,78.30
$PJCIEMT,2026-03-26 13:26:00,2.70,12.30,0.10,0.10,0.10,85.80,85.90,85.70,3.10,4.60,63.00,78.60,78.80
$PJCIEMT,2026-03-26 13:27:00,2.70,12.30,0.10,0.20,0.10,85.80,85.90,85.80,4.30,6.00,62.20,78.10,78.40
$PJCIEMT,2026-03-26 13:28:00,2.70,12.30,0.10,0.10,0.10,85.80,85.90,85.70,3.80,6.70,40.80,79.10,79.50
$PJCIEMT,2026-03-26 13:29:00,2.80,12.30,0.10,0.20,0.10,85.80,85.90,85.80,2.50,4.40,73.40,79.20,79.50
$PJCIEMT,2026-03-26 13:30:00,2.80,12.30,0.10,0.20,0.10,85.70,85.90,85.60,1.50,2.90,46.30,80.70,82.90
$PJCIEMT,2026-03-26 13:31:00,2.80,12.30,0.20,0.20,0.10,85.70,85.70,85.60,1.10,1.80,119.40,85.10,86.90
$PJCIEMT,2026-03-26 13:32:00,2.80,12.30,0.20,0.20,0.10,85.50,85.60,85.40,2.00,3.80,71.10,87.80,88.70
$PJCIEMT,2026-03-26 13:33:00,2.80,12.30,0.20,0.20,0.10,85.30,85.40,85.10,4.10,6.60,57.30,88.80,89.00
$PJCIEMT,2026-03-26 13:34:00,2.80,12.30,0.20,0.20,0.10,85.00,85.10,84.90,3.00,6.60,31.30,88.10,88.70
$PJCIEMT,2026-03-26 13:35:00,2.80,12.30,0.20,0.20,0.10,84.80,84.90,84.80,4.70,7.50,44.30,87.30,87.60
$PJCIEMT,2026-03-26 13:36:00,2.80,12.30,0.10,0.20,0.10,84.70,84.80,84.60,5.00,7.40,37.80,85.90,86.90
$PJCIEMT,2026-03-26 13:37:00,2.80,12.30,0.20,0.20,0.10,84.90,85.00,84.80,1.30,3.40,53.00,84.20,85.00
$PJCIEMT,2026-03-26 13:38:00,2.80,12.30,0.20,0.20,0.10,84.90,85.00,84.80,2.30,4.10,72.20,82.60,83.40
$PJCIEMT,2026-03-26 13:39:00,2.80,12.30,0.20,0.20,0.10,84.90,84.90,84.80,2.30,4.70,87.50,80.70,81.50
$PJCIEMT,2026-03-26 13:40:00,2.90,12.30,0.20,0.20,0.10,84.90,85.00,84.80,2.10,5.00,62.10,79.00,79.90
$PJCIEMT,2026-03-26 13:41:00,2.90,12.30,0.20,0.20,0.10,84.80,84.90,84.80,3.10,5.90,91.10,78.30,78.50
$PJCIEMT,2026-03-26 13:42:00,2.90,12.30,0.20,0.20,0.10,84.80,84.90,84.80,2.30,3.20,79.60,79.00,79.40
$PJCIEMT,2026-03-26 13:43:00,2.90,12.30,0.20,0.20,0.10,84.70,84.80,84.60,2.70,4.80,79.90,79.80,80.90
$PJCIEMT,2026-03-26 13:44:00,2.90,12.30,0.20,0.20,0.10,84.60,84.70,84.60,3.00,4.30,71.40,82.20,83.40
$PJCIEMT,2026-03-26 13:45:00,2.90,12.30,0.20,0.20,0.10,84.60,84.70,84.50,2.60,4.70,72.20,84.90,86.10
$PJCIEMT,2026-03-26 13:46:00,2.90,12.30,0.20,0.20,0.10,84.50,84.60,84.40,4.20,8.00,77.60,87.90,89.50
$PJCIEMT,2026-03-26 13:47:00,2.90,12.30,0.20,0.20,0.10,84.40,84.50,84.30,3.40,5.70,85.00,90.70,91.50
$PJCIEMT,2026-03-26 13:48:00,2.90,12.30,0.20,0.20,0.10,84.30,84.40,84.30,3.40,5.40,86.50,91.30,91.60
$PJCIEMT,2026-03-26 13:49:00,2.90,12.30,0.20,0.20,0.10,84.40,84.40,84.30,3.80,5.60,69.80,90.40,91.00
$PJCIEMT,2026-03-26 13:50:00,2.90,12.30,0.20,0.20,0.10,84.30,84.40,84.20,3.40,6.10,62.00,89.20,89.70
$PJCIEMT,2026-03-26 13:51:00,2.90,12.30,0.20,0.20,0.10,84.30,84.30,84.10,4.10,7.60,74.70,87.60,88.50
$PJCIEMT,2026-03-26 13:52:00,2.90,12.30,0.20,0.20,0.20,84.20,84.20,84.10,2.40,3.90,79.50,86.70,87.70
$PJCIEMT,2026-03-26 13:53:00,2.90,12.30,0.20,0.20,0.20,84.10,84.20,84.00,3.90,7.40,68.10,88.50,89.00
$PJCIEMT,2026-03-26 13:54:00,2.90,12.30,0.20,0.20,0.20,83.80,84.00,83.60,4.50,6.70,72.80,89.90,90.80
$PJCIEMT,2026-03-26 13:55:00,3.00,12.30,0.20,0.20,0.20,83.40,83.60,83.30,4.40,7.40,76.00,92.10,93.90
$PJCIEMT,2026-03-26 13:56:00,3.00,12.30,0.20,0.30,0.20,83.20,83.40,82.90,4.00,6.70,71.80,96.90,100.30
$PJCIEMT,2026-03-26 13:57:00,3.00,12.30,0.30,0.30,0.20,82.80,83.00,82.80,5.90,8.50,70.10,106.00,113.50
$PJCIEMT,2026-03-26 13:58:00,3.00,12.30,0.30,0.30,0.20,82.70,82.80,82.60,5.10,8.60,66.50,124.40,134.00
$PJCIEMT,2026-03-26 13:59:00,3.00,12.30,0.30,0.30,0.30,82.60,82.70,82.50,3.60,7.40,79.30,138.10,139.60
$PJCIEMT,2026-03-26 14:00:00,3.00,12.30,0.30,0.40,0.30,82.70,82.80,82.50,5.10,7.90,65.00,138.10,139.40
$PJCIEMT,2026-03-26 14:01:00,3.00,12.30,0.40,0.40,0.40,82.40,82.50,82.20,4.60,8.20,57.30,137.90,139.10
$PJCIEMT,2026-03-26 14:02:00,3.00,12.30,0.40,0.40,0.40,82.00,82.20,81.70,4.80,6.50,65.40,140.10,141.50
$PJCIEMT,2026-03-26 14:03:00,3.00,12.30,0.40,0.50,0.40,81.70,81.80,81.50,4.20,6.70,76.50,145.90,149.60
$PJCIEMT,2026-03-26 14:04:00,3.00,12.30,0.50,0.50,0.40,81.40,81.60,81.20,3.10,4.70,46.10,150.60,151.00
$PJCIEMT,2026-03-26 14:05:00,3.10,12.30,0.50,0.50,0.40,81.20,81.20,81.10,3.40,6.60,55.00,150.70,151.10
$PJCIEMT,2026-03-26 14:06:00,3.10,12.30,0.50,0.60,0.50,81.10,81.20,81.00,3.40,5.70,41.10,150.10,151.00
$PJCIEMT,2026-03-26 14:07:00,3.10,12.30,0.60,0.60,0.50,80.90,81.00,80.60,4.90,10.60,37.00,145.20,147.90
$PJCIEMT,2026-03-26 14:08:00,3.10,12.30,0.50,0.60,0.50,80.60,80.70,80.50,6.80,11.60,39.10,141.50,143.20
$PJCIEMT,2026-03-26 14:09:00,3.10,12.30,0.50,0.50,0.40,81.00,81.30,80.80,5.00,7.90,39.80,138.10,138.90
$PJCIEMT,2026-03-26 14:10:00,3.10,12.30,0.50,0.50,0.40,81.70,82.20,81.30,5.60,7.40,39.50,138.70,142.10
$PJCIEMT,2026-03-26 14:11:00,3.20,12.30,0.40,0.50,0.40,82.40,82.60,82.10,6.90,8.90,42.10,147.30,151.70
$PJCIEMT,2026-03-26 14:12:00,3.20,12.30,0.40,0.40,0.40,82.90,83.20,82.60,3.30,8.10,33.70,156.60,160.70
$PJCIEMT,2026-03-26 14:13:00,3.20,12.30,0.40,0.40,0.30,83.10,83.20,83.00,3.80,8.30,70.80,164.00,166.40
$PJCIEMT,2026-03-26 14:14:00,3.20,12.30,0.40,0.40,0.40,83.40,83.50,83.20,2.20,5.00,27.10,166.30,166.70
$PJCIEMT,2026-03-26 14:15:00,3.20,12.30,0.40,0.40,0.40,83.60,83.80,83.40,3.80,6.30,54.70,163.30,165.40
$PJCIEMT,2026-03-26 14:16:00,3.20,12.30,0.40,0.40,0.40,83.80,83.90,83.70,3.00,4.50,54.20,159.50,161.40
$PJCIEMT,2026-03-26 14:17:00,3.30,12.30,0.40,0.40,0.40,83.90,84.00,83.80,1.10,4.50,22.50,156.10,157.70
$PJCIEMT,2026-03-26 14:18:00,3.30,12.30,0.40,0.40,0.40,84.00,84.10,83.90,4.70,7.50,30.30,153.60,154.70
$PJCIEMT,2026-03-26 14:19:00,3.30,12.30,0.40,0.40,0.40,84.10,84.20,83.90,6.00,7.40,30.20,152.90,153.90
$PJCIEMT,2026-03-26 14:20:00,3.30,12.30,0.40,0.40,0.40,84.20,84.40,83.90,5.50,8.10,37.20,154.70,155.10
$PJCIEMT,2026-03-26 14:21:00,3.30,12.30,0.40,0.40,0.30,83.70,83.90,83.30,5.40,8.70,40.40,154.40,155.00
$PJCIEMT,2026-03-26 14:22:00,3.40,12.30,0.40,0.50,0.40,83.00,83.30,82.80,5.00,7.30,41.60,152.30,153.70
$PJCIEMT,2026-03-26 14:23:00,3.40,12.30,0.50,0.50,0.40,82.40,82.80,82.10,6.30,9.60,35.50,150.70,151.20
$PJCIEMT,2026-03-26 14:24:00,3.40,12.30,0.50,0.50,0.40,82.00,82.10,81.90,4.30,7.10,52.70,149.90,150.30
$PJCIEMT,2026-03-26 14:25:00,3.40,12.30,0.50,0.50,0.50,81.90,82.00,81.80,4.20,7.80,51.40,150.00,150.50
$PJCIEMT,2026-03-26 14:26:00,3.40,12.30,0.50,0.50,0.50,81.70,81.90,81.30,6.10,9.70,38.40,151.30,151.90
$PJCIEMT,2026-03-26 14:27:00,3.40,12.30,0.50,0.50,0.50,81.10,81.30,81.00,4.00,8.10,36.50,153.70,156.00
$PJCIEMT,2026-03-26 14:28:00,3.50,12.30,0.60,0.60,0.50,81.30,81.30,81.10,4.00,7.40,41.80,158.10,160.70
$PJCIEMT,2026-03-26 14:29:00,3.50,12.30,0.60,0.60,0.50,81.10,81.30,80.90,5.90,7.70,40.40,164.90,169.10
$PJCIEMT,2026-03-26 14:30:00,3.50,12.30,0.50,0.60,0.50,81.00,81.10,80.90,3.80,7.20,46.20,172.60,176.50
$PJCIEMT,2026-03-26 14:31:00,3.50,12.30,0.60,0.60,0.50,81.20,81.30,81.10,4.30,6.30,37.30,180.70,184.80
$PJCIEMT,2026-03-26 14:32:00,3.50,12.30,0.50,0.60,0.50,81.00,81.20,80.90,4.90,6.60,34.80,187.30,188.90
$PJCIEMT,2026-03-26 14:33:00,3.60,12.30,0.50,0.60,0.50,81.20,81.30,81.10,5.30,6.60,39.50,192.30,196.90
$PJCIEMT,2026-03-26 14:34:00,3.60,12.30,0.50,0.60,0.50,81.30,81.40,81.30,6.10,7.80,41.10,198.90,200.40
$PJCIEMT,2026-03-26 14:35:00,3.60,12.30,0.50,0.50,0.50,81.60,81.90,81.40,5.80,8.40,40.10,197.20,197.90
$PJCIEMT,2026-03-26 14:36:00,3.60,12.30,0.50,0.50,0.50,81.80,81.90,81.70,5.60,8.60,40.80,200.80,205.10
$PJCIEMT,2026-03-26 14:37:00,3.60,12.30,0.50,0.50,0.40,81.60,81.80,81.40,6.50,8.90,41.70,211.40,215.20
$PJCIEMT,2026-03-26 14:38:00,3.60,12.30,0.50,0.50,0.50,81.50,81.60,81.50,5.80,8.40,32.60,212.40,219.00
$PJCIEMT,2026-03-26 14:39:00,3.70,12.30,0.50,0.50,0.40,81.50,81.60,81.50,5.10,7.20,56.30,202.30,205.30
$PJCIEMT,2026-03-26 14:40:00,3.70,12.30,0.50,0.50,0.50,81.50,81.60,81.40,4.10,7.40,58.80,200.80,202.30
$PJCIEMT,2026-03-26 14:41:00,3.70,12.30,0.50,0.50,0.50,81.40,81.50,81.30,3.40,5.50,54.50,197.60,199.50
$PJCIEMT,2026-03-26 14:42:00,3.70,12.30,0.50,0.50,0.40,81.50,81.70,81.50,3.20,5.90,84.80,190.50,193.60
$PJCIEMT,2026-03-26 14:43:00,3.70,12.30,0.50,0.60,0.50,81.50,81.70,81.40,4.70,7.40,67.20,186.60,188.00
$PJCIEMT,2026-03-26 14:44:00,3.70,12.30,0.60,0.60,0.50,81.40,81.50,81.20,3.60,6.00,57.30,182.60,184.70
$PJCIEMT,2026-03-26 14:45:00,3.80,12.30,0.60,0.60,0.50,81.20,81.30,81.10,3.50,6.60,45.10,179.80,181.40
$PJCIEMT,2026-03-26 14:46:00,3.80,12.30,0.60,0.60,0.60,81.00,81.20,80.90,3.10,5.90,64.70,174.60,177.60
$PJCIEMT,2026-03-26 14:47:00,3.80,12.30,0.60,0.70,0.60,80.70,80.90,80.30,2.60,5.00,45.40,170.80,172.60
$PJCIEMT,2026-03-26 14:48:00,3.80,12.30,0.60,0.70,0.60,79.90,80.30,79.70,3.70,6.60,46.50,180.50,185.30
$PJCIEMT,2026-03-26 14:49:00,3.80,12.30,0.70,0.70,0.60,79.60,79.70,79.50,3.80,5.90,45.00,190.70,196.10
$PJCIEMT,2026-03-26 14:50:00,3.80,12.30,0.70,0.70,0.60,79.60,79.80,79.40,2.10,3.20,78.90,200.10,206.70
$PJCIEMT,2026-03-26 14:51:00,3.90,12.30,0.70,0.80,0.70,79.90,80.00,79.80,3.70,8.70,72.50,213.60,218.90
$PJCIEMT,2026-03-26 14:52:00,3.90,12.30,0.70,0.80,0.70,79.90,80.00,79.80,4.20,6.50,64.70,222.30,223.20
$PJCIEMT,2026-03-26 14:53:00,3.90,12.30,0.70,0.80,0.70,79.90,80.10,79.80,4.00,5.50,57.60,222.90,224.90
$PJCIEMT,2026-03-26 14:54:00,3.90,12.30,0.80,0.80,0.70,80.30,80.30,80.10,3.00,5.10,63.10,230.00,236.30
$PJCIEMT,2026-03-26 14:55:00,3.90,12.30,0.80,0.80,0.70,80.30,80.40,80.20,3.60,6.70,62.80,237.50,238.60
$PJCIEMT,2026-03-26 14:56:00,3.90,12.30,0.70,0.80,0.70,80.20,80.30,80.10,3.90,5.50,69.10,236.80,237.90
$PJCIEMT,2026-03-26 14:57:00,3.90,12.30,0.70,0.70,0.70,80.30,80.60,80.10,2.80,5.10,63.50,227.10,235.70
$PJCIEMT,2026-03-26 14:58:00,3.90,12.30,0.70,0.70,0.60,80.70,80.80,80.50,4.50,7.30,62.80,207.20,214.70
$PJCIEMT,2026-03-26 14:59:00,4.00,12.30,0.70,0.70,0.60,81.00,81.40,80.70,2.60,4.90,67.00,200.70,203.20
$PJCIEMT,2026-03-26 15:00:00,4.00,12.30,0.70,0.70,0.70,81.40,81.60,81.30,4.00,5.20,37.80,194.20,198.40
$PJCIEMT,2026-03-26 15:01:00,4.00,12.30,0.70,0.70,0.60,81.60,81.70,81.30,2.80,4.20,72.50,187.60,189.80
$PJCIEMT,2026-03-26 15:02:00,4.00,12.30,0.60,0.70,0.60,81.40,81.50,81.20,5.00,8.50,70.50,189.00,189.90
$PJCIEMT,2026-03-26 15:03:00,4.00,12.30,0.60,0.70,0.60,81.00,81.30,80.80,5.50,7.80,67.00,184.00,186.90
$PJCIEMT,2026-03-26 15:04:00,4.00,12.30,0.60,0.60,0.60,80.80,80.90,80.70,6.20,8.40,48.50,183.90,193.00
$PJCIEMT,2026-03-26 15:05:00,4.00,12.30,0.60,0.70,0.60,80.60,80.70,80.50,3.90,6.50,41.50,206.40,215.40
$PJCIEMT,2026-03-26 15:06:00,4.00,12.30,0.70,0.70,0.60,80.90,81.20,80.70,2.30,4.30,40.20,215.40,216.70
$PJCIEMT,2026-03-26 15:07:00,4.00,12.30,0.70,0.70,0.70,80.70,81.10,80.50,3.80,5.90,56.00,198.30,211.90
$PJCIEMT,2026-03-26 15:08:00,4.00,12.30,0.70,0.80,0.70,80.50,80.60,80.40,5.30,7.20,69.20,162.40,180.70
$PJCIEMT,2026-03-26 15:09:00,4.00,12.30,0.80,0.80,0.70,80.40,80.50,80.20,4.60,6.80,55.90,149.20,152.00
$PJCIEMT,2026-03-26 15:10:00,4.00,12.30,0.80,0.80,0.70,80.00,80.20,79.90,4.80,9.20,62.80,163.50,179.90
$PJCIEMT,2026-03-26 15:11:00,4.10,12.30,0.80,0.80,0.80,80.00,80.20,79.90,2.90,4.70,45.90,177.10,180.50
$PJCIEMT,2026-03-26 15:12:00,4.10,12.30,0.70,0.80,0.70,80.20,80.40,80.10,4.40,7.20,27.50,171.00,172.80
$PJCIEMT,2026-03-26 15:13:00,4.10,12.30,0.70,0.70,0.60,81.00,81.40,80.40,4.40,8.10,60.50,171.90,176.10
$PJCIEMT,2026-03-26 15:14:00,4.10,12.30,0.70,0.70,0.60,81.20,81.30,81.20,3.20,5.30,60.80,191.60,204.40
$PJCIEMT,2026-03-26 15:15:00,4.10,12.30,0.70,0.70,0.60,81.30,81.40,81.20,4.60,7.90,36.30,213.00,217.70
$PJCIEMT,2026-03-26 15:16:00,4.10,12.30,0.70,0.70,0.60,81.60,81.90,81.20,3.00,7.90,61.90,211.00,217.40
$PJCIEMT,2026-03-26 15:17:00,4.10,12.30,0.70,0.70,0.70,82.30,82.60,81.90,3.70,7.40,53.00,187.90,202.50
$PJCIEMT,2026-03-26 15:18:00,4.10,12.30,0.70,0.70,0.60,82.90,83.10,82.70,3.20,5.70,79.00,181.00,182.30
$PJCIEMT,2026-03-26 15:19:00,4.10,12.30,0.70,0.70,0.60,83.50,84.10,83.10,2.20,4.90,61.40,173.20,180.80
$PJCIEMT,2026-03-26 15:20:00,4.10,12.30,0.70,0.70,0.60,84.10,84.30,84.00,3.90,8.50,79.70,166.20,168.20
$PJCIEMT,2026-03-26 15:21:00,4.10,12.30,0.60,0.70,0.60,84.40,84.70,84.20,2.50,4.50,55.30,156.40,162.20
$PJCIEMT,2026-03-26 15:22:00,4.10,12.30,0.60,0.70,0.60,84.80,85.00,84.70,2.80,4.70,29.50,159.90,163.10
$PJCIEMT,2026-03-26 15:23:00,4.00,12.30,0.60,0.60,0.50,84.80,85.00,84.70,4.70,7.00,53.60,165.80,167.00
$PJCIEMT,2026-03-26 15:24:00,4.00,12.30,0.50,0.60,0.50,84.70,84.70,84.60,3.90,6.20,44.10,155.40,165.00
$PJCIEMT,2026-03-26 15:25:00,4.00,12.30,0.50,0.50,0.40,84.60,84.90,84.50,2.60,6.60,50.90,133.80,144.20
$PJCIEMT,2026-03-26 15:26:00,4.00,12.30,0.50,0.50,0.40,85.00,85.10,84.90,2.90,4.70,61.60,128.90,132.70
$PJCIEMT,2026-03-26 15:27:00,4.00,12.30,0.50,0.50,0.50,85.00,85.10,84.90,3.70,7.70,59.00,144.80,157.80
$PJCIEMT,2026-03-26 15:28:00,4.00,12.30,0.50,0.60,0.50,84.80,84.90,84.70,3.40,5.50,53.60,166.60,170.60
$PJCIEMT,2026-03-26 15:29:00,4.00,12.30,0.50,0.60,0.50,84.90,85.00,84.80,2.40,6.00,58.30,165.80,170.10
$PJCIEMT,2026-03-26 15:30:00,4.00,12.30,0.60,0.60,0.50,85.20,85.40,85.00,2.70,5.50,96.90,162.50,164.80
$PJCIEMT,2026-03-26 15:31:00,4.00,12.30,0.50,0.60,0.50,85.10,85.20,85.00,4.10,6.70,60.40,157.80,159.20
$PJCIEMT,2026-03-26 15:32:00,3.90,12.30,0.50,0.60,0.50,85.10,85.20,85.00,3.10,5.40,43.80,165.30,175.60
$PJCIEMT,2026-03-26 15:33:00,3.90,12.30,0.50,0.60,0.50,85.10,85.20,85.10,2.70,5.90,39.90,182.10,186.40
$PJCIEMT,2026-03-26 15:34:00,3.90,12.30,0.50,0.60,0.50,85.00,85.20,84.70,4.80,8.50,58.90,183.10,186.90
$PJCIEMT,2026-03-26 15:35:00,3.90,12.30,0.60,0.60,0.50,84.50,84.80,84.20,4.40,6.50,72.00,170.60,176.80
$PJCIEMT,2026-03-26 15:36:00,3.90,12.30,0.60,0.60,0.60,83.80,84.20,83.50,5.70,8.30,41.50,157.00,160.70
$PJCIEMT,2026-03-26 15:37:00,3.90,12.30,0.60,0.70,0.60,83.50,83.70,83.10,4.20,8.10,69.20,165.20,166.80
$PJCIEMT,2026-03-26 15:38:00,3.90,12.30,0.60,0.60,0.60,83.10,83.10,83.00,5.50,9.70,64.70,165.70,166.30
$PJCIEMT,2026-03-26 15:39:00,3.90,12.30,0.60,0.70,0.60,82.90,83.10,82.70,5.00,7.90,63.30,163.10,169.00
$PJCIEMT,2026-03-26 15:40:00,3.90,12.30,0.70,0.80,0.70,82.90,82.90,82.80,3.80,7.60,42.00,187.80,211.60
$PJCIEMT,2026-03-26 15:41:00,3.90,12.30,0.80,0.80,0.80,82.50,82.90,82.40,5.20,7.10,63.10,237.00,253.30
$PJCIEMT,2026-03-26 15:42:00,3.90,12.30,0.80,0.80,0.70,82.10,82.40,81.90,3.70,6.20,57.10,236.40,252.70
$PJCIEMT,2026-03-26 15:43:00,3.90,12.30,0.70,0.80,0.70,82.00,82.20,81.70,4.40,7.00,52.00,188.30,210.80
$PJCIEMT,2026-03-26 15:44:00,3.90,12.30,0.70,0.70,0.60,81.80,81.80,81.70,4.80,7.10,31.00,157.40,168.90
$PJCIEMT,2026-03-26 15:45:00,3.90,12.30,0.70,0.70,0.70,82.00,82.30,81.80,2.40,4.20,68.50,145.50,149.80
$PJCIEMT,2026-03-26 15:46:00,3.90,12.30,0.80,0.80,0.70,82.30,82.40,82.20,3.40,5.50,56.90,141.40,148.50
$PJCIEMT,2026-03-26 15:47:00,3.90,12.30,0.80,0.80,0.70,82.40,82.60,82.20,3.10,5.90,49.40,158.80,165.60
$PJCIEMT,2026-03-26 15:48:00,3.90,12.30,0.80,0.80,0.70,82.70,82.90,82.50,3.30,5.40,65.70,162.80,166.40
$PJCIEMT,2026-03-26 15:49:00,3.90,12.30,0.80,0.80,0.70,83.00,83.20,82.80,2.70,6.00,69.50,148.40,155.40
$PJCIEMT,2026-03-26 15:50:00,3.90,12.30,0.70,0.80,0.60,83.10,83.30,82.90,5.30,8.70,26.80,134.30,141.30
$PJCIEMT,2026-03-26 15:51:00,3.90,12.30,0.60,0.70,0.60,83.40,83.70,83.00,3.60,7.90,50.90,125.60,128.80
$PJCIEMT,2026-03-26 15:52:00,3.80,12.30,0.60,0.70,0.60,84.30,84.70,83.70,2.90,5.60,51.90,123.80,124.00
$PJCIEMT,2026-03-26 15:53:00,3.80,12.30,0.60,0.60,0.50,84.70,84.80,84.60,5.80,11.00,52.20,122.00,123.90
$PJCIEMT,2026-03-26 15:54:00,3.80,12.30,0.50,0.60,0.50,85.10,85.40,84.80,4.80,6.70,52.60,112.70,117.60
$PJCIEMT,2026-03-26 15:55:00,3.80,12.30,0.50,0.50,0.50,85.80,86.30,85.30,4.90,7.20,47.30,122.10,125.30
$PJCIEMT,2026-03-26 15:56:00,3.80,12.30,0.50,0.50,0.40,86.60,87.00,86.30,4.80,8.30,43.80,126.00,129.70
$PJCIEMT,2026-03-26 15:57:00,3.80,12.30,0.40,0.50,0.40,87.30,87.70,87.00,3.60,5.60,38.60,125.10,128.00
$PJCIEMT,2026-03-26 15:58:00,3.80,12.30,0.40,0.40,0.40,88.10,88.70,87.60,4.50,7.50,34.90,119.90,124.80
$PJCIEMT,2026-03-26 15:59:00,3.70,12.30,0.40,0.40,0.30,88.80,89.00,88.60,5.00,6.60,36.10,130.70,133.30
$PJCIEMT,2026-03-26 16:00:00,3.70,12.30,0.30,0.30,0.20,89.30,89.40,89.00,4.30,7.70,29.80,125.00,127.90
$PJCIEMT,2026-03-26 16:01:00,3.70,12.30,0.20,0.30,0.20,89.80,90.10,89.40,3.80,5.50,37.70,121.70,124.40
$PJCIEMT,2026-03-26 16:02:00,3.70,12.30,0.20,0.20,0.20,90.30,90.60,90.10,6.20,9.20,37.90,117.20,123.80
$PJCIEMT,2026-03-26 16:03:00,3.70,12.30,0.20,0.30,0.10,90.60,90.70,90.40,7.20,11.30,41.10,115.40,117.20
$PJCIEMT,2026-03-26 16:04:00,3.60,12.30,0.20,0.30,0.20,90.30,90.40,90.20,4.80,7.90,42.00,113.90,116.90
$PJCIEMT,2026-03-26 16:05:00,3.60,12.30,0.20,0.30,0.20,90.30,90.40,90.30,4.10,6.90,31.80,105.50,110.10
$PJCIEMT,2026-03-26 16:06:00,3.60,12.30,0.20,0.30,0.20,90.40,90.50,90.30,6.00,7.90,39.10,103.20,104.50
$PJCIEMT,2026-03-26 16:07:00,3.60,12.30,0.20,0.30,0.20,90.20,90.50,90.00,6.70,8.40,41.20,98.50,100.50
$PJCIEMT,2026-03-26 16:08:00,3.60,12.30,0.20,0.20,0.20,90.10,90.10,90.00,6.20,9.50,36.70,94.10,95.90
$PJCIEMT,2026-03-26 16:09:00,3.50,12.30,0.20,0.20,0.10,90.20,90.40,90.10,4.40,6.00,37.00,97.30,103.70
$PJCIEMT,2026-03-26 16:10:00,3.50,12.30,0.20,0.20,0.10,90.30,90.40,90.30,5.00,6.50,32.80,113.10,121.00
$PJCIEMT,2026-03-26 16:11:00,3.50,12.30,0.20,0.20,0.20,90.70,90.80,90.50,3.20,5.70,31.50,127.00,135.90
$PJCIEMT,2026-03-26 16:12:00,3.50,12.30,0.20,0.20,0.20,90.80,90.90,90.70,4.10,7.00,34.80,142.90,145.30
$PJCIEMT,2026-03-26 16:13:00,3.50,12.30,0.20,0.20,0.10,90.70,90.90,90.60,5.40,6.70,32.50,142.10,143.80
$PJCIEMT,2026-03-26 16:14:00,3.50,12.30,0.20,0.30,0.20,90.70,90.90,90.50,4.20,6.70,42.90,137.10,140.00
$PJCIEMT,2026-03-26 16:15:00,3.50,12.30,0.20,0.20,0.10,90.10,90.50,89.80,6.50,9.00,38.90,134.80,137.40
$PJCIEMT,2026-03-26 16:16:00,3.50,12.30,0.20,0.20,0.10,89.70,89.80,89.50,5.00,6.70,41.30,131.30,132.40
$PJCIEMT,2026-03-26 16:17:00,3.50,12.30,0.20,0.30,0.20,89.10,89.50,88.80,4.80,8.90,48.60,132.50,132.80
$PJCIEMT,2026-03-26 16:18:00,3.40,12.30,0.30,0.30,0.20,88.60,88.90,88.30,3.70,6.60,52.60,132.10,132.60
$PJCIEMT,2026-03-26 16:19:00,3.40,12.30,0.30,0.30,0.30,87.90,88.30,87.60,5.00,7.30,44.90,135.40,141.50
$PJCIEMT,2026-03-26 16:20:00,3.40,12.30,0.30,0.40,0.30,87.30,87.50,87.10,5.70,8.00,34.00,150.90,157.50
$PJCIEMT,2026-03-26 16:21:00,3.40,12.30,0.40,0.40,0.40,86.80,87.10,86.50,5.30,7.40,37.80,149.10,157.60
$PJCIEMT,2026-03-26 16:22:00,3.40,12.30,0.50,0.50,0.40,86.50,86.70,86.40,2.80,5.10,45.20,112.50,131.90
$PJCIEMT,2026-03-26 16:23:00,3.40,12.30,0.50,0.50,0.40,86.30,86.40,86.20,1.60,3.60,72.90,96.30,99.20
$PJCIEMT,2026-03-26 16:24:00,3.40,12.30,0.50,0.60,0.50,86.00,86.20,85.70,2.00,3.70,61.10,97.30,98.60
$PJCIEMT,2026-03-26 16:25:00,3.40,12.30,0.50,0.60,0.50,85.40,85.70,85.20,3.80,6.50,43.10,97.60,98.40
$PJCIEMT,2026-03-26 16:26:00,3.40,12.30,0.60,0.60,0.50,85.20,85.30,85.10,3.60,7.10,69.60,96.40,97.60
$PJCIEMT,2026-03-26 16:27:00,3.40,12.30,0.60,0.60,0.50,85.10,85.20,85.10,4.00,8.70,62.80,105.90,122.00
$PJCIEMT,2026-03-26 16:28:00,3.40,12.30,0.60,0.60,0.50,84.90,85.10,84.80,4.70,8.10,63.50,155.30,186.30
$PJCIEMT,2026-03-26 16:29:00,3.40,12.30,0.60,0.70,0.60,84.90,85.10,84.80,4.20,7.10,52.30,187.50,192.40
$PJCIEMT,2026-03-26 16:30:00,3.40,12.30,0.70,0.80,0.60,85.20,85.40,85.00,3.80,6.40,51.80,168.20,179.20
$PJCIEMT,2026-03-26 16:31:00,3.40,12.30,0.80,0.80,0.70,85.80,86.00,85.40,4.90,7.70,30.90,163.10,164.80
$PJCIEMT,2026-03-26 16:32:00,3.40,12.30,0.80,0.80,0.80,86.10,86.30,85.80,3.00,5.10,51.00,158.40,160.20
$PJCIEMT,2026-03-26 16:33:00,3.40,12.30,0.80,0.80,0.70,85.70,85.90,85.60,4.50,8.10,45.70,167.20,180.20
$PJCIEMT,2026-03-26 16:34:00,3.40,12.30,0.90,0.90,0.80,86.20,86.50,85.80,6.10,8.70,37.30,179.10,187.60
$PJCIEMT,2026-03-26 16:35:00,3.40,12.30,0.80,0.90,0.70,85.70,85.80,85.70,5.80,9.80,33.80,160.00,167.30
$PJCIEMT,2026-03-26 16:36:00,3.50,12.30,0.70,0.80,0.70,85.50,85.80,85.20,5.50,9.00,49.10,155.40,159.00
$PJCIEMT,2026-03-26 16:37:00,3.50,12.30,0.70,0.70,0.60,85.20,85.30,85.20,4.20,7.80,39.70,137.70,146.50
$PJCIEMT,2026-03-26 16:38:00,3.50,12.30,0.60,0.70,0.60,85.60,86.00,85.20,4.00,7.00,40.60,129.90,135.10
$PJCIEMT,2026-03-26 16:39:00,3.50,12.30,0.70,0.70,0.60,86.30,86.60,86.00,5.20,8.00,51.00,123.90,126.80
$PJCIEMT,2026-03-26 16:40:00,3.50,12.30,0.70,0.70,0.60,86.70,86.70,86.50,5.50,10.80,46.30,126.50,127.20
$PJCIEMT,2026-03-26 16:41:00,3.50,12.30,0.70,0.70,0.60,87.00,87.00,86.80,5.20,11.40,50.30,122.80,125.90
$PJCIEMT,2026-03-26 16:42:00,3.50,12.30,0.70,0.70,0.60,87.10,87.30,86.90,6.20,11.90,33.60,121.70,127.60
$PJCIEMT,2026-03-26 16:43:00,3.50,12.30,0.70,0.70,0.60,87.40,87.50,87.30,6.10,8.80,48.40,138.20,146.90
$PJCIEMT,2026-03-26 16:44:00,3.50,12.30,0.80,0.80,0.70,87.60,87.70,87.50,6.50,10.00,42.20,159.00,171.40
$PJCIEMT,2026-03-26 16:45:00,3.50,12.30,0.90,0.90,0.80,87.70,87.70,87.60,4.60,7.30,66.80,176.30,199.70
$PJCIEMT,2026-03-26 16:46:00,3.40,12.30,0.90,1.00,0.90,87.90,88.00,87.70,5.50,9.40,35.80,208.40,215.30
$PJCIEMT,2026-03-26 16:47:00,3.40,12.30,1.00,1.00,0.90,88.00,88.00,87.90,8.10,11.00,41.40,202.90,212.10
$PJCIEMT,2026-03-26 16:48:00,3.50,12.30,1.00,1.10,0.90,88.10,88.20,87.90,6.70,8.10,43.10,228.60,242.90
$PJCIEMT,2026-03-26 16:49:00,3.50,12.30,1.00,1.10,1.00,87.70,88.20,87.30,6.80,10.30,44.30,248.80,251.00
$PJCIEMT,2026-03-26 16:50:00,3.50,12.30,1.10,1.10,1.10,87.10,87.30,86.90,4.70,6.80,43.20,238.10,246.60
$PJCIEMT,2026-03-26 16:51:00,3.50,12.30,1.10,1.20,1.10,86.90,87.00,86.80,6.50,9.60,44.00,190.80,221.70
$PJCIEMT,2026-03-26 16:52:00,3.50,12.30,1.20,1.20,1.10,87.10,87.30,86.80,5.70,8.20,47.80,142.90,157.70
$PJCIEMT,2026-03-26 16:53:00,3.50,12.30,1.20,1.20,1.10,87.50,87.70,87.40,3.50,6.30,65.90,125.30,128.50
$PJCIEMT,2026-03-26 16:54:00,3.50,12.30,1.10,1.20,1.10,87.60,87.70,87.50,6.10,8.80,42.30,121.40,123.20
$PJCIEMT,2026-03-26 16:55:00,3.50,12.30,1.10,1.10,1.00,87.40,87.60,87.20,4.40,8.50,46.30,129.80,142.80
$PJCIEMT,2026-03-26 16:56:00,3.50,12.30,1.10,1.10,1.00,87.20,87.30,86.80,4.90,8.00,49.10,169.30,209.10
$PJCIEMT,2026-03-26 16:57:00,3.50,12.30,1.10,1.10,1.00,86.60,86.90,86.10,5.40,7.40,44.40,252.70,310.90
$PJCIEMT,2026-03-26 16:58:00,3.50,12.30,1.00,1.10,1.00,85.90,86.10,85.60,4.50,7.00,51.40,347.20,357.80
$PJCIEMT,2026-03-26 16:59:00,3.50,12.30,1.00,1.00,0.90,86.00,86.30,85.60,3.60,5.80,44.60,307.00,341.10
$PJCIEMT,2026-03-26 17:00:00,3.60,12.30,1.00,1.00,0.90,86.60,86.70,86.30,3.90,5.80,50.80,252.30,271.90
$PJCIEMT,2026-03-26 17:01:00,3.60,12.30,0.90,1.00,0.90,86.90,87.00,86.70,4.70,6.60,43.70,231.60,240.50
$PJCIEMT,2026-03-26 17:02:00,3.60,12.30,0.90,0.90,0.90,87.50,87.80,87.00,2.60,5.40,48.30,212.40,222.80
$PJCIEMT,2026-03-26 17:03:00,3.60,12.30,0.90,1.00,0.80,87.70,87.80,87.60,5.50,8.60,40.80,200.80,202.30
$PJCIEMT,2026-03-26 17:04:00,3.60,12.30,0.80,0.80,0.80,87.80,87.90,87.60,5.00,7.80,44.00,187.40,198.80
$PJCIEMT,2026-03-26 17:05:00,3.60,12.30,0.90,0.90,0.80,88.00,88.10,87.90,3.90,5.40,48.30,162.30,175.10
$PJCIEMT,2026-03-26 17:06:00,3.60,12.30,1.00,1.00,0.90,88.00,88.10,87.80,2.80,4.70,81.10,150.80,153.40
$PJCIEMT,2026-03-26 17:07:00,3.60,12.30,1.00,1.00,1.00,87.60,87.80,87.50,1.80,2.90,79.10,155.00,163.40
$PJCIEMT,2026-03-26 17:08:00,3.70,12.30,1.00,1.10,1.00,87.50,87.60,87.30,2.50,5.10,33.00,181.10,199.00
$PJCIEMT,2026-03-26 17:09:00,3.70,12.30,1.00,1.10,1.00,87.20,87.40,87.10,0.70,1.70,24.40,213.90,226.20
$PJCIEMT,2026-03-26 17:10:00,3.70,12.30,1.00,1.10,1.00,87.00,87.10,86.60,2.20,5.10,38.60,231.40,233.70
$PJCIEMT,2026-03-26 17:11:00,3.70,12.30,1.00,1.10,1.00,86.40,86.50,86.30,5.20,7.80,31.00,231.20,234.60
$PJCIEMT,2026-03-26 17:12:00,3.70,12.30,1.10,1.10,1.00,86.20,86.40,86.00,4.20,6.00,44.30,214.40,225.10
$PJCIEMT,2026-03-26 17:13:00,3.80,12.30,1.10,1.20,1.00,86.00,86.10,85.70,4.50,6.10,33.10,195.30,203.50
$PJCIEMT,2026-03-26 17:14:00,3.80,12.30,1.10,1.20,1.10,85.20,85.60,85.00,3.80,6.40,53.90,181.30,188.30
$PJCIEMT,2026-03-26 17:15:00,3.80,12.30,1.20,1.20,1.10,85.40,85.60,85.10,2.70,4.50,58.90,170.60,174.90
$PJCIEMT,2026-03-26 17:16:00,3.80,12.30,1.20,1.30,1.20,85.50,85.70,85.20,3.30,5.90,61.20,163.90,167.90
$PJCIEMT,2026-03-26 17:17:00,3.80,12.30,1.20,1.20,1.10,84.80,85.10,84.60,2.80,5.70,82.30,174.50,187.50
$PJCIEMT,2026-03-26 17:18:00,3.80,12.30,1.30,1.30,1.20,84.80,85.00,84.40,5.10,8.70,61.70,189.20,190.30
$PJCIEMT,2026-03-26 17:19:00,3.90,12.30,1.30,1.40,1.30,84.10,84.40,84.00,4.90,6.70,56.20,197.00,202.90
$PJCIEMT,2026-03-26 17:20:00,3.90,12.30,1.30,1.40,1.30,83.90,84.10,83.70,3.10,5.20,63.80,189.90,200.50
$PJCIEMT,2026-03-26 17:21:00,3.90,12.30,1.30,1.30,1.20,83.80,84.00,83.50,2.70,4.20,100.00,204.70,207.10
$PJCIEMT,2026-03-26 17:22:00,3.90,12.30,1.20,1.20,1.10,83.30,83.50,83.20,2.80,3.70,113.70,206.30,210.70
$PJCIEMT,2026-03-26 17:23:00,3.90,12.30,1.10,1.20,1.10,83.80,84.20,83.30,3.00,4.30,60.80,213.30,215.10
$PJCIEMT,2026-03-26 17:24:00,3.90,12.30,1.10,1.20,1.10,84.20,84.40,84.20,2.70,5.80,46.80,200.70,210.70
$PJCIEMT,2026-03-26 17:25:00,3.90,12.30,1.10,1.20,1.10,84.50,84.60,84.30,2.30,4.60,54.20,183.70,191.00
$PJCIEMT,2026-03-26 17:26:00,3.90,12.30,1.10,1.20,1.10,84.40,84.50,84.30,2.00,3.00,49.20,174.30,178.40
$PJCIEMT,2026-03-26 17:27:00,3.90,12.30,1.10,1.10,1.00,84.30,84.30,84.20,1.90,3.50,47.60,167.30,170.10
$PJCIEMT,2026-03-26 17:28:00,3.90,12.30,1.10,1.10,1.00,84.20,84.20,84.10,1.80,3.30,68.20,165.90,168.40
$PJCIEMT,2026-03-26 17:29:00,3.90,12.30,1.20,1.30,1.10,84.50,84.70,84.20,2.20,4.30,81.40,175.70,183.60
$PJCIEMT,2026-03-26 17:30:00,3.90,12.30,1.30,1.30,1.20,84.50,84.70,84.30,3.20,5.70,107.40,189.00,193.00
$PJCIEMT,2026-03-26 17:31:00,3.90,12.30,1.30,1.30,1.20,83.90,84.30,83.60,4.50,6.30,112.60,195.40,197.70
$PJCIEMT,2026-03-26 17:32:00,4.00,12.30,1.30,1.30,1.30,84.00,84.10,83.80,4.90,8.40,63.80,202.90,209.10
$PJCIEMT,2026-03-26 17:33:00,4.00,12.30,1.30,1.30,1.30,83.60,83.80,83.50,3.30,5.70,74.90,210.10,212.10
$PJCIEMT,2026-03-26 17:34:00,4.00,12.30,1.30,1.40,1.30,83.70,83.80,83.50,2.90,5.30,56.00,191.70,204.30
$PJCIEMT,2026-03-26 17:35:00,4.00,12.30,1.30,1.40,1.30,83.40,83.70,83.30,2.10,3.00,29.20,165.90,178.00
$PJCIEMT,2026-03-26 17:36:00,4.00,12.30,1.30,1.30,1.30,83.40,83.50,83.30,2.50,3.50,55.60,148.60,155.20
$PJCIEMT,2026-03-26 17:37:00,4.10,12.30,1.30,1.30,1.20,83.30,83.60,83.00,3.80,5.60,41.70,140.00,143.40
$PJCIEMT,2026-03-26 17:38:00,4.10,12.30,1.20,1.20,1.10,82.90,83.00,82.80,1.40,2.60,63.90,136.80,137.30
$PJCIEMT,2026-03-26 17:39:00,4.10,12.30,1.20,1.20,1.10,83.10,83.20,83.00,1.40,3.40,107.00,139.70,142.50
$PJCIEMT,2026-03-26 17:40:00,4.10,12.30,1.30,1.30,1.20,83.20,83.40,83.00,2.20,3.70,53.10,145.70,148.40
$PJCIEMT,2026-03-26 17:41:00,4.10,12.30,1.30,1.30,1.30,83.40,83.60,83.10,3.70,5.60,60.60,150.40,152.20
$PJCIEMT,2026-03-26 17:42:00,4.20,12.30,1.30,1.30,1.30,83.80,84.10,83.50,2.90,4.50,53.40,152.70,153.00
$PJCIEMT,2026-03-26 17:43:00,4.20,12.30,1.40,1.40,1.30,84.40,84.70,84.10,3.50,5.40,48.80,155.50,159.30
$PJCIEMT,2026-03-26 17:44:00,4.20,12.30,1.40,1.50,1.40,84.40,84.50,84.30,2.30,3.10,59.60,164.80,169.70
$PJCIEMT,2026-03-26 17:45:00,4.20,12.30,1.40,1.50,1.40,84.20,84.30,84.00,2.70,5.00,45.20,170.90,171.70
$PJCIEMT,2026-03-26 17:46:00,4.20,12.30,1.40,1.40,1.30,83.70,83.90,83.50,3.40,4.60,53.60,163.90,169.40
$PJCIEMT,2026-03-26 17:47:00,4.20,12.30,1.40,1.40,1.40,83.20,83.60,83.00,4.60,6.80,67.10,149.40,155.90
$PJCIEMT,2026-03-26 17:48:00,4.20,12.30,1.40,1.40,1.30,82.90,83.30,82.80,3.70,6.10,63.10,141.20,144.00
$PJCIEMT,2026-03-26 17:49:00,4.30,12.30,1.40,1.50,1.40,82.90,83.00,82.70,1.90,3.50,94.40,138.60,139.40
$PJCIEMT,2026-03-26 17:50:00,4.30,12.30,1.40,1.50,1.30,82.80,83.10,82.60,2.80,3.90,61.70,135.60,137.40
$PJCIEMT,2026-03-26 17:51:00,4.30,12.30,1.30,1.40,1.30,82.90,83.00,82.70,2.50,3.40,68.30,130.80,133.20
$PJCIEMT,2026-03-26 17:52:00,4.30,12.30,1.30,1.40,1.30,83.00,83.30,82.90,2.30,4.50,43.40,124.00,127.90
$PJCIEMT,2026-03-26 17:53:00,4.30,12.30,1.40,1.40,1.30,83.40,83.70,83.20,3.10,4.40,28.00,124.10,124.50
$PJCIEMT,2026-03-26 17:54:00,4.30,12.30,1.50,1.50,1.40,83.70,83.80,83.60,2.50,4.70,55.50,125.60,127.30
$PJCIEMT,2026-03-26 17:55:00,4.30,12.30,1.40,1.50,1.30,83.50,83.70,83.40,3.00,4.60,60.10,128.40,129.10
$PJCIEMT,2026-03-26 17:56:00,4.40,12.30,1.40,1.40,1.30,83.90,84.10,83.60,2.40,3.40,73.30,131.40,133.20
$PJCIEMT,2026-03-26 17:57:00,4.40,12.30,1.40,1.50,1.40,84.10,84.20,84.00,1.80,3.50,82.30,134.50,135.90
$PJCIEMT,2026-03-26 17:58:00,4.40,12.30,1.40,1.50,1.40,83.80,84.10,83.60,1.70,3.20,75.80,137.30,137.80
$PJCIEMT,2026-03-26 17:59:00,4.40,12.30,1.30,1.40,1.30,83.70,83.90,83.50,2.90,6.50,74.10,135.50,137.30
$PJCIEMT,2026-03-26 18:00:00,4.40,12.30,1.20,1.30,1.20,83.50,83.60,83.40,3.50,8.00,53.50,134.00,134.40
$PJCIEMT,2026-03-26 18:01:00,4.40,12.30,1.30,1.40,1.20,83.90,84.30,83.50,3.50,5.30,47.80,137.10,142.90
$PJCIEMT,2026-03-26 18:02:00,4.40,12.30,1.40,1.40,1.40,84.20,84.30,84.10,4.30,6.90,41.00,146.10,148.90
$PJCIEMT,2026-03-26 18:03:00,4.40,12.30,1.40,1.50,1.40,83.90,84.10,83.80,3.70,6.40,50.30,150.80,152.20
$PJCIEMT,2026-03-26 18:04:00,4.40,12.30,1.50,1.50,1.40,83.90,84.10,83.70,3.40,4.70,55.20,155.50,158.60
$PJCIEMT,2026-03-26 18:05:00,4.40,12.30,1.40,1.50,1.40,83.60,83.70,83.50,3.10,5.20,87.40,160.40,163.10
$PJCIEMT,2026-03-26 18:06:00,4.40,12.30,1.50,1.60,1.40,83.90,84.10,83.60,2.20,4.20,45.20,166.80,169.60
$PJCIEMT,2026-03-26 18:07:00,4.40,12.30,1.50,1.60,1.40,83.50,84.00,83.30,3.60,5.00,42.50,178.70,190.50
$PJCIEMT,2026-03-26 18:08:00,4.50,12.30,1.50,1.50,1.50,83.40,83.50,83.20,3.00,4.90,50.20,213.10,241.70
$PJCIEMT,2026-03-26 18:09:00,4.50,12.30,1.60,1.60,1.50,83.50,83.70,83.30,2.70,4.50,58.80,268.50,285.40
$PJCIEMT,2026-03-26 18:10:00,4.50,12.30,1.60,1.60,1.60,84.00,84.20,83.70,2.70,6.30,30.70,281.20,285.60
$PJCIEMT,2026-03-26 18:11:00,4.50,12.30,1.50,1.60,1.50,83.50,83.90,83.30,3.90,5.90,24.30,268.70,273.30
$PJCIEMT,2026-03-26 18:12:00,4.50,12.30,1.60,1.60,1.50,83.70,84.00,83.30,4.10,6.00,51.60,272.40,274.20
$PJCIEMT,2026-03-26 18:13:00,4.60,12.30,1.60,1.70,1.60,84.00,84.20,83.80,0.90,1.70,80.00,268.20,273.40
$PJCIEMT,2026-03-26 18:14:00,4.60,12.30,1.60,1.70,1.60,83.50,83.80,83.00,3.60,5.40,54.20,261.50,263.60
$PJCIEMT,2026-03-26 18:15:00,4.60,12.30,1.60,1.60,1.50,82.70,83.00,82.20,3.20,5.00,68.60,260.90,261.50
$PJCIEMT,2026-03-26 18:16:00,4.60,12.30,1.50,1.60,1.50,81.90,82.20,81.60,3.60,5.70,56.00,256.70,261.10
$PJCIEMT,2026-03-26 18:17:00,4.70,12.30,1.50,1.50,1.50,81.60,81.70,81.50,3.50,6.00,56.10,246.10,252.50
$PJCIEMT,2026-03-26 18:18:00,4.70,12.30,1.60,1.60,1.50,81.80,82.10,81.60,1.50,4.50,53.50,239.80,241.80
$PJCIEMT,2026-03-26 18:19:00,4.70,12.30,1.60,1.70,1.60,82.10,82.20,82.10,3.20,5.80,68.40,232.80,239.00
$PJCIEMT,2026-03-26 18:20:00,4.80,12.30,1.70,1.80,1.70,82.40,82.60,82.10,3.50,6.00,62.40,210.00,222.80
$PJCIEMT,2026-03-26 18:21:00,4.80,12.30,1.70,1.80,1.60,81.50,82.10,81.30,4.60,6.50,45.10,184.70,197.10
$PJCIEMT,2026-03-26 18:22:00,4.80,12.30,1.70,1.70,1.70,81.10,81.40,80.60,4.40,6.90,36.50,162.70,172.00
$PJCIEMT,2026-03-26 18:23:00,4.80,12.30,1.70,1.70,1.60,80.60,80.70,80.50,4.60,6.20,55.20,154.50,156.50
$PJCIEMT,2026-03-26 18:24:00,4.80,12.30,1.60,1.70,1.60,80.10,80.50,80.00,4.00,5.60,55.40,159.60,162.00
$PJCIEMT,2026-03-26 18:25:00,4.80,12.30,1.60,1.70,1.60,79.60,80.20,79.20,5.60,7.80,40.90,162.40,162.60
$PJCIEMT,2026-03-26 18:26:00,4.80,12.30,1.60,1.70,1.60,79.30,79.60,79.00,3.70,5.60,28.90,159.20,162.00
$PJCIEMT,2026-03-26 18:27:00,4.90,12.30,1.60,1.70,1.60,78.90,79.40,78.60,5.00,7.80,33.40,148.90,154.50
$PJCIEMT,2026-03-26 18:28:00,4.90,12.30,1.60,1.70,1.60,78.70,78.80,78.50,3.20,4.80,48.00,144.20,144.90
$PJCIEMT,2026-03-26 18:29:00,4.90,12.30,1.70,1.70,1.60,79.10,79.50,78.80,4.40,7.00,36.10,142.90,150.20
$PJCIEMT,2026-03-26 18:30:00,4.90,12.30,1.70,1.70,1.70,80.00,80.40,79.50,1.40,3.60,61.50,161.00,167.10
$PJCIEMT,2026-03-26 18:31:00,4.90,12.30,1.70,1.80,1.70,81.20,81.70,80.50,2.90,5.10,65.90,169.60,171.20
$PJCIEMT,2026-03-26 18:32:00,4.90,12.30,1.60,1.80,1.50,81.40,81.70,81.20,4.80,6.30,36.50,172.10,172.70
$PJCIEMT,2026-03-26 18:33:00,4.90,12.30,1.50,1.50,1.40,81.80,82.10,81.30,2.50,6.10,46.00,170.60,172.10
$PJCIEMT,2026-03-26 18:34:00,4.90,12.30,1.40,1.50,1.40,82.10,82.30,82.00,2.40,4.80,43.90,171.20,173.50
$PJCIEMT,2026-03-26 18:35:00,4.90,12.30,1.40,1.50,1.40,82.20,82.40,82.00,3.10,4.90,54.90,177.20,180.40
$PJCIEMT,2026-03-26 18:36:00,4.90,12.30,1.50,1.50,1.40,82.20,82.40,82.10,2.20,5.20,60.50,179.70,180.50
$PJCIEMT,2026-03-26 18:37:00,4.90,12.30,1.50,1.60,1.50,82.50,82.80,82.20,3.40,6.20,49.10,175.40,177.90
$PJCIEMT,2026-03-26 18:38:00,4.90,12.30,1.50,1.60,1.50,82.60,82.80,82.20,4.00,8.30,42.60,168.80,172.70
$PJCIEMT,2026-03-26 18:39:00,4.90,12.30,1.50,1.60,1.50,82.90,83.30,82.60,5.50,9.90,33.00,153.20,162.10
$PJCIEMT,2026-03-26 18:40:00,4.90,12.30,1.50,1.60,1.40,83.10,83.30,83.00,3.70,5.50,47.90,133.90,143.50
$PJCIEMT,2026-03-26 18:41:00,4.90,12.30,1.40,1.50,1.40,83.60,83.90,83.30,3.00,5.20,43.10,119.50,124.90
$PJCIEMT,2026-03-26 18:42:00,4.90,12.30,1.50,1.50,1.40,84.00,84.30,83.80,4.10,6.80,42.10,114.60,115.60
$PJCIEMT,2026-03-26 18:43:00,4.90,12.30,1.50,1.50,1.40,84.00,84.20,83.80,5.30,8.00,46.00,116.10,117.80
$PJCIEMT,2026-03-26 18:44:00,4.90,12.30,1.50,1.50,1.50,83.80,83.90,83.60,5.90,7.60,36.80,117.50,118.00
$PJCIEMT,2026-03-26 18:45:00,4.90,12.30,1.50,1.50,1.50,83.70,84.10,83.60,3.20,5.80,25.90,116.00,117.10
$PJCIEMT,2026-03-26 18:46:00,4.90,12.30,1.50,1.60,1.50,84.30,84.40,84.00,4.40,7.90,56.40,118.90,120.40
$PJCIEMT,2026-03-26 18:47:00,4.90,12.30,1.60,1.60,1.50,84.80,85.20,84.40,3.20,5.40,56.80,121.10,122.10
$PJCIEMT,2026-03-26 18:48:00,4.90,12.30,1.60,1.60,1.50,85.50,85.80,85.20,4.10,6.60,69.10,123.70,124.40
$PJCIEMT,2026-03-26 18:49:00,4.90,12.30,1.60,1.60,1.50,85.70,85.80,85.60,4.30,6.20,49.60,124.30,124.50
$PJCIEMT,2026-03-26 18:50:00,4.90,12.30,1.50,1.60,1.50,86.00,86.30,85.70,3.20,5.20,54.60,122.50,123.80
$PJCIEMT,2026-03-26 18:51:00,4.90,12.30,1.50,1.60,1.40,86.10,86.20,86.00,2.60,3.80,61.60,116.20,120.10
$PJCIEMT,2026-03-26 18:52:00,4.90,12.30,1.50,1.50,1.40,86.10,86.20,86.00,2.50,4.80,51.70,108.30,111.90
$PJCIEMT,2026-03-26 18:53:00,4.90,12.30,1.40,1.40,1.30,86.00,86.10,85.90,3.50,4.60,37.40,101.90,105.20
$PJCIEMT,2026-03-26 18:54:00,4.80,12.30,1.40,1.40,1.30,86.00,86.10,85.80,4.40,6.50,22.00,97.00,99.00
$PJCIEMT,2026-03-26 18:55:00,4.80,12.30,1.40,1.40,1.40,86.10,86.30,86.00,3.20,6.70,32.60,94.10,95.40
$PJCIEMT,2026-03-26 18:56:00,4.80,12.30,1.40,1.50,1.40,86.50,86.80,86.20,2.20,3.60,56.10,94.10,95.00
$PJCIEMT,2026-03-26 18:57:00,4.80,12.30,1.50,1.50,1.40,86.80,86.90,86.80,1.00,1.70,150.30,95.60,95.90
$PJCIEMT,2026-03-26 18:58:00,4.80,12.30,1.50,1.50,1.40,87.10,87.30,86.90,3.00,5.00,49.00,95.20,95.50
$PJCIEMT,2026-03-26 18:59:00,4.80,12.30,1.40,1.50,1.40,87.10,87.30,86.80,2.90,4.80,40.40,94.20,94.80
$PJCIEMT,2026-03-26 19:00:00,4.80,12.30,1.40,1.40,1.40,87.30,87.60,86.90,2.00,2.60,102.90,92.20,94.10
$PJCIEMT,2026-03-26 19:01:00,4.80,12.30,1.40,1.50,1.40,87.70,87.90,87.50,1.60,3.30,86.20,91.20,91.90
$PJCIEMT,2026-03-26 19:02:00,4.70,12.30,1.40,1.50,1.40,87.90,88.10,87.80,1.50,3.40,45.20,91.40,92.30
$PJCIEMT,2026-03-26 19:03:00,4.70,12.30,1.40,1.40,1.40,88.20,88.30,88.10,1.40,2.50,32.30,93.80,95.00
$PJCIEMT,2026-03-26 19:04:00,4.70,12.30,1.40,1.40,1.30,88.20,88.30,88.10,4.00,7.00,56.20,94.40,95.60
$PJCIEMT,2026-03-26 19:05:00,4.70,12.30,1.30,1.40,1.30,88.40,88.50,88.20,3.20,4.60,41.40,93.60,95.00
$PJCIEMT,2026-03-26 19:06:00,4.70,12.30,1.30,1.40,1.30,88.70,88.80,88.50,1.50,2.90,18.80,89.70,91.70
$PJCIEMT,2026-03-26 19:07:00,4.70,12.30,1.30,1.40,1.30,88.90,89.10,88.80,3.00,4.20,48.20,87.80,89.40
$PJCIEMT,2026-03-26 19:08:00,4.60,12.30,1.30,1.30,1.30,88.90,88.90,88.90,3.20,4.90,44.30,93.40,96.90
$PJCIEMT,2026-03-26 19:09:00,4.60,12.30,1.30,1.30,1.20,89.00,89.10,88.90,3.70,6.30,45.40,101.10,104.00
$PJCIEMT,2026-03-26 19:10:00,4.60,12.30,1.20,1.30,1.20,89.20,89.30,89.10,3.60,6.50,33.60,105.80,106.40
$PJCIEMT,2026-03-26 19:11:00,4.60,12.30,1.30,1.30,1.20,89.50,89.70,89.30,1.20,2.50,62.00,105.70,106.10
$PJCIEMT,2026-03-26 19:12:00,4.50,12.30,1.30,1.30,1.30,89.80,89.90,89.60,2.90,5.40,46.30,105.00,105.70
$PJCIEMT,2026-03-26 19:13:00,4.50,12.30,1.30,1.30,1.20,89.70,89.80,89.60,2.90,4.80,52.50,99.90,103.30
$PJCIEMT,2026-03-26 19:14:00,4.50,12.30,1.30,1.30,1.20,89.50,89.70,89.40,2.80,4.50,48.60,89.20,95.00
$PJCIEMT,2026-03-26 19:15:00,4.50,12.30,1.30,1.40,1.30,89.60,89.80,89.50,1.90,3.50,80.20,80.60,84.10
$PJCIEMT,2026-03-26 19:16:00,4.50,12.30,1.40,1.40,1.30,89.70,89.80,89.60,2.20,3.60,79.00,75.30,77.80
$PJCIEMT,2026-03-26 19:17:00,4.50,12.30,1.40,1.40,1.30,89.60,89.70,89.60,2.10,4.10,54.40,68.60,72.30
$PJCIEMT,2026-03-26 19:18:00,4.50,12.30,1.40,1.40,1.30,89.40,89.50,89.30,4.20,7.50,35.60,63.10,65.10
$PJCIEMT,2026-03-26 19:19:00,4.40,12.30,1.50,1.50,1.40,89.60,89.70,89.40,3.20,5.30,42.90,62.70,63.10
$PJCIEMT,2026-03-26 19:20:00,4.40,12.30,1.50,1.50,1.50,89.50,89.60,89.40,2.60,4.70,60.80,62.50,63.20
$PJCIEMT,2026-03-26 19:21:00,4.40,12.30,1.50,1.60,1.50,89.70,89.80,89.50,3.00,4.60,41.30,59.80,61.10
$PJCIEMT,2026-03-26 19:22:00,4.40,12.30,1.50,1.60,1.50,89.70,89.90,89.50,4.00,5.60,38.60,59.10,59.40
$PJCIEMT,2026-03-26 19:23:00,4.40,12.30,1.60,1.70,1.50,90.10,90.30,89.90,4.20,6.60,48.80,60.20,61.10
$PJCIEMT,2026-03-26 19:24:00,4.40,12.30,1.70,1.70,1.60,90.30,90.40,90.30,3.20,5.00,40.10,62.10,62.70
$PJCIEMT,2026-03-26 19:25:00,4.40,12.30,1.70,1.70,1.60,90.40,90.50,90.30,3.60,5.10,36.80,64.00,65.30
$PJCIEMT,2026-03-26 19:26:00,4.40,12.30,1.70,1.70,1.60,90.50,90.60,90.20,4.40,6.60,47.20,65.60,65.90
$PJCIEMT,2026-03-26 19:27:00,4.40,12.30,1.60,1.60,1.50,90.00,90.20,89.80,5.50,7.40,44.40,63.70,64.90
$PJCIEMT,2026-03-26 19:28:00,4.40,12.30,1.60,1.60,1.50,90.00,90.20,89.90,3.60,5.60,57.80,61.80,63.00
$PJCIEMT,2026-03-26 19:29:00,4.40,12.30,1.60,1.60,1.50,89.80,89.90,89.70,3.60,5.60,54.50,58.60,59.90
$PJCIEMT,2026-03-26 19:30:00,4.40,12.30,1.60,1.60,1.50,89.80,89.90,89.70,4.20,6.20,42.30,59.40,60.50
$PJCIEMT,2026-03-26 19:31:00,4.40,12.30,1.60,1.60,1.50,89.90,90.10,89.80,3.00,4.30,50.00,62.40,64.70
$PJCIEMT,2026-03-26 19:32:00,4.30,12.30,1.60,1.70,1.60,90.10,90.20,90.00,3.20,5.10,41.80,66.40,67.20
$PJCIEMT,2026-03-26 19:33:00,4.30,12.30,1.70,1.70,1.60,90.10,90.20,89.90,3.70,5.70,54.30,65.60,67.00
$PJCIEMT,2026-03-26 19:34:00,4.30,12.30,1.70,1.70,1.60,89.70,90.00,89.60,3.00,5.30,52.30,62.90,64.00
$PJCIEMT,2026-03-26 19:35:00,4.30,12.30,1.60,1.70,1.60,89.60,89.70,89.60,2.80,4.70,64.30,61.20,62.00
$PJCIEMT,2026-03-26 19:36:00,4.30,12.30,1.70,1.70,1.60,89.40,89.60,89.40,2.60,4.70,53.20,59.70,60.20
$PJCIEMT,2026-03-26 19:37:00,4.30,12.30,1.70,1.70,1.60,89.40,89.50,89.20,3.30,4.30,45.70,59.10,59.40
$PJCIEMT,2026-03-26 19:38:00,4.30,12.30,1.70,1.80,1.70,89.20,89.30,89.10,3.50,5.20,45.00,55.00,57.80
$PJCIEMT,2026-03-26 19:39:00,4.30,12.30,1.80,1.80,1.70,89.10,89.10,89.00,3.80,6.00,44.50,50.20,52.50
$PJCIEMT,2026-03-26 19:40:00,4.30,12.30,1.80,1.80,1.80,89.00,89.10,88.90,3.10,4.80,45.90,50.50,52.70
$PJCIEMT,2026-03-26 19:41:00,4.30,12.30,1.80,1.80,1.80,88.90,89.00,88.80,3.40,5.70,49.20,54.50,55.90
$PJCIEMT,2026-03-26 19:42:00,4.30,12.30,1.80,1.80,1.70,89.20,89.50,89.00,3.00,4.60,42.30,56.10,56.30
$PJCIEMT,2026-03-26 19:43:00,4.30,12.30,1.80,1.90,1.80,89.40,89.60,89.30,3.10,4.60,47.00,54.70,55.70
$PJCIEMT,2026-03-26 19:44:00,4.30,12.30,1.80,1.80,1.70,89.50,89.60,89.50,4.20,5.60,50.30,52.20,53.30
$PJCIEMT,2026-03-26 19:45:00,4.30,12.30,1.70,1.80,1.70,89.40,89.60,89.40,4.00,5.70,53.00,51.50,51.70
$PJCIEMT,2026-03-26 19:46:00,4.30,12.30,1.80,1.80,1.70,89.70,89.80,89.50,4.00,5.60,45.60,50.80,51.60
$PJCIEMT,2026-03-26 19:47:00,4.30,12.30,1.80,1.80,1.70,89.70,89.90,89.60,3.10,5.00,53.80,47.80,49.50
$PJCIEMT,2026-03-26 19:48:00,4.30,12.30,1.80,1.90,1.80,90.00,90.00,89.80,2.70,4.20,64.90,43.80,45.90
$PJCIEMT,2026-03-26 19:49:00,4.30,12.30,1.80,1.90,1.80,89.90,90.00,89.90,2.30,4.10,60.80,40.20,41.80
$PJCIEMT,2026-03-26 19:50:00,4.30,12.30,1.90,1.90,1.80,90.10,90.20,89.90,0.90,2.50,44.20,36.90,38.60
$PJCIEMT,2026-03-26 19:51:00,4.30,12.30,1.90,1.90,1.80,90.20,90.30,90.10,2.20,3.30,52.90,33.10,34.90
$PJCIEMT,2026-03-26 19:52:00,4.30,12.30,1.90,1.90,1.90,90.30,90.40,90.20,1.90,3.00,61.20,30.40,31.50
$PJCIEMT,2026-03-26 19:53:00,4.30,12.30,1.90,1.90,1.80,90.10,90.20,90.00,3.70,4.70,40.90,29.90,30.30
$PJCIEMT,2026-03-26 19:54:00,4.30,12.30,1.90,1.90,1.80,90.20,90.40,90.10,3.20,4.90,57.70,30.70,30.80
$PJCIEMT,2026-03-26 19:55:00,4.30,12.30,1.90,1.90,1.80,90.50,90.70,90.30,1.40,2.70,61.70,30.10,30.60
$PJCIEMT,2026-03-26 19:56:00,4.20,12.30,1.90,1.90,1.90,90.70,90.80,90.60,2.40,4.20,36.50,29.30,29.60
$PJCIEMT,2026-03-26 19:57:00,4.20,12.30,1.90,1.90,1.80,90.80,90.90,90.70,3.30,5.20,57.30,29.20,29.50
$PJCIEMT,2026-03-26 19:58:00,4.20,12.30,1.90,1.90,1.90,90.90,91.00,90.80,2.60,4.00,64.10,29.70,29.80
$PJCIEMT,2026-03-26 19:59:00,4.20,12.30,1.90,1.90,1.90,90.90,90.90,90.80,2.60,4.00,55.00,29.50,29.70
$PJCIEMT,2026-03-26 20:00:00,4.20,12.30,1.90,1.90,1.90,90.70,90.80,90.70,3.00,4.10,47.20,29.50,29.80
$PJCIEMT,2026-03-26 20:01:00,4.20,12.30,1.90,1.90,1.80,90.70,90.80,90.70,2.70,3.70,45.60,30.30,30.70
$PJCIEMT,2026-03-26 20:02:00,4.20,12.30,1.90,1.90,1.90,91.00,91.00,90.80,2.80,4.10,29.70,30.90,31.00
$PJCIEMT,2026-03-26 20:03:00,4.20,12.30,1.90,1.90,1.80,91.20,91.30,91.00,3.00,4.90,43.60,29.90,30.80
$PJCIEMT,2026-03-26 20:04:00,4.30,12.30,1.90,1.90,1.80,91.30,91.40,91.30,3.30,4.60,46.20,27.40,28.70
$PJCIEMT,2026-03-26 20:05:00,4.20,12.30,1.80,1.90,1.80,91.40,91.50,91.30,3.20,4.20,41.60,25.70,26.30
$PJCIEMT,2026-03-26 20:06:00,4.20,12.30,1.90,1.90,1.80,91.60,91.80,91.50,2.20,3.20,55.30,25.20,25.30
$PJCIEMT,2026-03-26 20:07:00,4.20,12.30,1.90,1.90,1.80,91.80,91.80,91.70,1.50,2.60,59.30,23.90,24.90
$PJCIEMT,2026-03-26 20:08:00,4.20,12.30,1.80,1.90,1.80,91.60,91.80,91.50,2.40,3.30,38.00,22.70,23.00
$PJCIEMT,2026-03-26 20:09:00,4.20,12.30,1.70,1.80,1.70,91.40,91.50,91.30,3.30,4.70,44.70,23.20,23.90
$PJCIEMT,2026-03-26 20:10:00,4.20,12.30,1.60,1.70,1.60,91.60,91.80,91.40,3.50,4.70,44.70,24.50,25.20
$PJCIEMT,2026-03-26 20:11:00,4.20,12.30,1.50,1.60,1.50,92.00,92.30,91.80,2.80,3.80,44.40,25.20,25.40
$PJCIEMT,2026-03-26 20:12:00,4.20,12.30,1.50,1.50,1.50,92.40,92.60,92.20,2.40,3.00,49.40,23.40,24.50
$PJCIEMT,2026-03-26 20:13:00,4.20,12.30,1.50,1.50,1.40,92.70,92.90,92.50,1.30,3.30,69.40,21.50,22.40
$PJCIEMT,2026-03-26 20:14:00,4.20,12.30,1.50,1.50,1.50,92.90,93.00,92.90,2.70,3.60,40.70,20.30,20.80
$PJCIEMT,2026-03-26 20:15:00,4.20,12.30,1.50,1.50,1.50,93.10,93.30,93.00,2.30,3.60,47.10,19.60,19.90
$PJCIEMT,2026-03-26 20:16:00,4.20,12.30,1.50,1.50,1.50,93.30,93.50,93.20,1.10,3.50,67.00,19.30,19.30
$PJCIEMT,2026-03-26 20:17:00,4.10,12.30,1.60,1.60,1.50,93.60,93.60,93.40,2.40,4.10,45.10,18.90,19.10
$PJCIEMT,2026-03-26 20:18:00,4.10,12.30,1.60,1.60,1.50,93.50,93.60,93.50,3.20,4.70,47.40,18.10,18.60
$PJCIEMT,2026-03-26 20:19:00,4.10,12.30,1.60,1.60,1.60,93.60,93.70,93.50,2.50,4.90,65.90,17.00,17.50
$PJCIEMT,2026-03-26 20:20:00,4.10,12.30,1.60,1.70,1.60,93.70,93.80,93.60,2.60,4.80,45.90,16.20,16.50
$PJCIEMT,2026-03-26 20:21:00,4.10,12.30,1.70,1.70,1.60,93.80,93.80,93.70,4.00,5.10,43.20,15.90,16.00
$PJCIEMT,2026-03-26 20:22:00,4.10,12.30,1.70,1.70,1.60,93.80,93.90,93.80,2.30,3.70,42.40,15.90,16.00
$PJCIEMT,2026-03-26 20:23:00,4.10,12.30,1.70,1.70,1.60,94.00,94.10,93.90,2.00,3.80,52.90,15.70,16.00
$PJCIEMT,2026-03-26 20:24:00,4.10,12.30,1.70,1.70,1.60,94.20,94.30,94.10,3.60,5.10,32.10,16.80,17.80
$PJCIEMT,2026-03-26 20:25:00,4.10,12.30,1.70,1.70,1.60,94.40,94.50,94.30,3.20,5.00,33.90,18.90,20.10
$PJCIEMT,2026-03-26 20:26:00,4.10,12.30,1.70,1.70,1.60,94.60,94.70,94.50,2.60,3.20,34.10,21.20,21.70
$PJCIEMT,2026-03-26 20:27:00,4.10,12.30,1.70,1.70,1.60,94.70,94.80,94.60,2.80,3.80,38.00,21.00,21.60
$PJCIEMT,2026-03-26 20:28:00,4.10,12.30,1.60,1.70,1.60,94.90,95.00,94.80,2.40,3.60,39.50,20.30,20.40
$PJCIEMT,2026-03-26 20:29:00,4.10,12.30,1.60,1.70,1.60,94.90,94.90,94.80,3.40,3.90,33.10,20.50,20.90
$PJCIEMT,2026-03-26 20:30:00,4.10,12.30,1.60,1.70,1.60,95.10,95.20,94.90,3.40,4.80,35.80,21.30,21.40
$PJCIEMT,2026-03-26 20:31:00,4.10,12.30,1.70,1.70,1.60,95.20,95.30,95.20,3.00,3.50,33.90,21.10,21.30
$PJCIEMT,2026-03-26 20:32:00,4.10,12.30,1.70,1.70,1.60,95.30,95.30,95.20,3.20,4.50,36.10,21.20,21.60
$PJCIEMT,2026-03-26 20:33:00,4.10,12.30,1.70,1.70,1.70,95.30,95.40,95.30,3.20,4.80,42.10,22.00,22.40
$PJCIEMT,2026-03-26 20:34:00,4.10,12.30,1.70,1.70,1.60,95.40,95.50,95.40,3.20,4.20,38.50,22.50,22.60
$PJCIEMT,2026-03-26 20:35:00,4.10,12.30,1.70,1.70,1.70,95.50,95.60,95.50,4.00,5.60,34.40,23.00,23.30
$PJCIEMT,2026-03-26 20:36:00,4.10,12.30,1.70,1.80,1.70,95.50,95.50,95.50,4.10,5.20,37.70,23.60,24.00
$PJCIEMT,2026-03-26 20:37:00,4.10,12.30,1.70,1.70,1.70,95.50,95.60,95.40,3.50,4.90,40.30,23.80,24.10
$PJCIEMT,2026-03-26 20:38:00,4.10,12.30,1.70,1.70,1.70,95.70,95.80,95.60,3.50,4.30,40.60,22.50,23.20
$PJCIEMT,2026-03-26 20:39:00,4.10,12.30,1.70,1.70,1.70,95.80,96.00,95.70,3.10,4.40,31.60,21.30,21.90
$PJCIEMT,2026-03-26 20:40:00,4.10,12.30,1.70,1.70,1.70,96.00,96.10,95.90,2.80,3.80,43.50,20.30,20.70
$PJCIEMT,2026-03-26 20:41:00,4.10,12.30,1.70,1.70,1.70,96.10,96.20,96.10,3.40,4.90,37.30,19.70,19.80
$PJCIEMT,2026-03-26 20:42:00,4.10,12.30,1.70,1.70,1.70,96.20,96.20,96.10,4.10,4.80,42.70,19.40,19.60
$PJCIEMT,2026-03-26 20:43:00,4.10,12.30,1.70,1.70,1.70,96.20,96.30,96.20,4.20,5.30,40.00,19.20,19.30
$PJCIEMT,2026-03-26 20:44:00,4.10,12.30,1.70,1.80,1.70,96.30,96.40,96.30,3.90,4.80,39.90,18.80,19.10
$PJCIEMT,2026-03-26 20:45:00,4.10,12.30,1.70,1.80,1.70,96.40,96.40,96.30,3.20,5.30,44.40,18.20,18.50
$PJCIEMT,2026-03-26 20:46:00,4.10,12.30,1.80,1.80,1.70,96.40,96.50,96.30,4.60,5.80,42.70,18.10,18.30
$PJCIEMT,2026-03-26 20:47:00,4.10,12.30,1.80,1.80,1.70,96.40,96.40,96.30,4.30,5.70,37.80,17.90,18.30
$PJCIEMT,2026-03-26 20:48:00,4.10,12.30,1.80,1.80,1.70,96.30,96.30,96.20,4.20,5.20,34.70,17.20,17.50
$PJCIEMT,2026-03-26 20:49:00,4.10,12.30,1.80,1.80,1.70,96.30,96.40,96.20,3.80,5.10,37.40,16.50,17.00
$PJCIEMT,2026-03-26 20:50:00,4.10,12.30,1.80,1.80,1.70,96.40,96.40,96.30,4.00,5.20,36.20,14.80,15.60
$PJCIEMT,2026-03-26 20:51:00,4.10,12.30,1.80,1.80,1.70,96.40,96.40,96.30,3.70,4.80,38.00,13.60,14.20
$PJCIEMT,2026-03-26 20:52:00,4.10,12.30,1.80,1.80,1.70,96.40,96.50,96.40,3.00,3.90,43.70,12.90,13.00
$PJCIEMT,2026-03-26 20:53:00,4.10,12.30,1.80,1.80,1.70,96.40,96.50,96.40,3.20,3.80,35.30,13.50,13.90
$PJCIEMT,2026-03-26 20:54:00,4.10,12.30,1.70,1.80,1.70,96.40,96.50,96.40,3.20,4.30,40.90,14.50,14.70
$PJCIEMT,2026-03-26 20:55:00,4.10,12.30,1.80,1.80,1.70,96.60,96.60,96.50,2.80,3.90,31.20,14.70,14.70
$PJCIEMT,2026-03-26 20:56:00,4.10,12.30,1.80,1.80,1.70,96.50,96.60,96.50,3.50,4.30,39.70,13.90,14.50
$PJCIEMT,2026-03-26 20:57:00,4.10,12.30,1.80,1.80,1.70,96.50,96.50,96.40,4.30,5.00,41.70,13.00,13.30
$PJCIEMT,2026-03-26 20:58:00,4.10,12.30,1.80,1.80,1.70,96.50,96.60,96.50,3.70,5.10,41.70,12.90,13.10
$PJCIEMT,2026-03-26 20:59:00,4.10,12.30,1.80,1.80,1.80,96.50,96.60,96.50,4.50,5.60,42.30,12.80,13.10
$PJCIEMT,2026-03-26 21:00:00,4.10,12.30,1.80,1.80,1.70,96.50,96.60,96.50,4.40,5.40,37.20,12.10,12.40
$PJCIEMT,2026-03-26 21:01:00,4.20,12.30,1.80,1.80,1.80,96.70,96.70,96.60,3.00,5.20,45.40,11.50,11.80
$PJCIEMT,2026-03-26 21:02:00,4.20,12.30,1.80,1.80,1.80,96.60,96.70,96.60,4.30,6.00,39.80,10.50,11.00
$PJCIEMT,2026-03-26 21:03:00,4.20,12.30,1.80,1.80,1.70,96.70,96.80,96.60,2.60,4.40,49.90,9.40,9.90
$PJCIEMT,2026-03-26 21:04:00,4.20,12.30,1.80,1.80,1.80,96.80,96.80,96.70,3.00,5.30,45.60,8.50,8.90
$PJCIEMT,2026-03-26 21:05:00,4.20,12.30,1.80,1.80,1.80,96.70,96.70,96.70,4.00,5.60,47.60,7.90,8.10
$PJCIEMT,2026-03-26 21:06:00,4.20,12.30,1.80,1.90,1.80,96.70,96.80,96.70,3.30,5.50,41.00,7.70,7.80
$PJCIEMT,2026-03-26 21:07:00,4.20,12.30,1.80,1.90,1.80,96.70,96.80,96.60,3.50,5.00,50.80,8.20,8.60
$PJCIEMT,2026-03-26 21:08:00,4.20,12.30,1.80,1.90,1.80,96.60,96.70,96.50,3.70,4.50,35.70,8.60,8.70
$PJCIEMT,2026-03-26 21:09:00,4.20,12.30,1.80,1.90,1.80,96.50,96.60,96.40,3.60,4.40,38.30,7.60,8.30
$PJCIEMT,2026-03-26 21:10:00,4.20,12.30,1.80,1.80,1.70,96.30,96.50,96.20,3.80,5.00,39.00,6.40,6.80
$PJCIEMT,2026-03-26 21:11:00,4.20,12.30,1.70,1.80,1.70,96.20,96.20,96.00,3.80,4.90,36.90,5.80,5.90
$PJCIEMT,2026-03-26 21:12:00,4.20,12.30,1.70,1.70,1.60,96.10,96.10,96.00,3.60,5.20,41.30,6.00,6.30
$PJCIEMT,2026-03-26 21:13:00,4.20,12.30,1.60,1.70,1.60,96.00,96.10,96.00,3.20,4.40,36.90,6.80,7.40
$PJCIEMT,2026-03-26 21:14:00,4.10,12.30,1.60,1.60,1.60,95.90,96.00,95.90,3.10,4.30,37.30,7.80,8.10
$PJCIEMT,2026-03-26 21:15:00,4.10,12.30,1.60,1.60,1.50,95.80,95.90,95.80,2.60,4.00,64.90,8.40,8.60
$PJCIEMT,2026-03-26 21:16:00,4.10,12.30,1.60,1.60,1.50,95.80,95.80,95.70,1.80,3.50,51.30,8.70,8.70
$PJCIEMT,2026-03-26 21:17:00,4.10,12.30,1.60,1.60,1.50,95.70,95.80,95.70,2.60,4.40,44.30,8.70,8.70
$PJCIEMT,2026-03-26 21:18:00,4.10,12.30,1.60,1.60,1.60,95.70,95.80,95.60,1.80,2.40,74.20,8.70,8.80
$PJCIEMT,2026-03-26 21:19:00,4.10,12.30,1.60,1.70,1.60,95.70,95.70,95.60,3.20,4.40,54.20,8.80,8.80
$PJCIEMT,2026-03-26 21:20:00,4.10,12.30,1.70,1.70,1.60,95.60,95.70,95.40,4.00,5.00,40.20,8.80,8.80
$PJCIEMT,2026-03-26 21:21:00,4.10,12.30,1.70,1.80,1.70,95.40,95.50,95.20,2.20,4.60,84.80,8.70,8.70
$PJCIEMT,2026-03-26 21:22:00,4.10,12.30,1.70,1.80,1.70,95.20,95.20,95.10,1.80,3.60,64.00,8.60,8.70
$PJCIEMT,2026-03-26 21:23:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,95.00,2.00,3.50,54.50,8.30,8.50
$PJCIEMT,2026-03-26 21:24:00,4.10,12.30,1.80,1.80,1.80,95.00,95.10,95.00,2.20,4.00,51.70,8.00,8.10
$PJCIEMT,2026-03-26 21:25:00,4.10,12.30,1.80,1.90,1.80,94.90,95.00,94.90,2.50,4.80,57.00,7.90,7.90
$PJCIEMT,2026-03-26 21:26:00,4.10,12.30,1.80,1.90,1.80,94.80,94.90,94.80,3.50,6.10,40.10,7.90,7.90
$PJCIEMT,2026-03-26 21:27:00,4.10,12.30,1.80,1.90,1.80,94.70,94.80,94.60,3.20,5.10,48.10,7.80,7.90
$PJCIEMT,2026-03-26 21:28:00,4.10,12.30,1.80,1.90,1.80,94.60,94.60,94.50,3.60,5.50,39.50,7.40,7.70
$PJCIEMT,2026-03-26 21:29:00,4.10,12.30,1.80,1.90,1.80,94.50,94.60,94.40,3.80,5.00,42.10,6.90,7.10
$PJCIEMT,2026-03-26 21:30:00,4.10,12.30,1.80,1.90,1.80,94.40,94.50,94.40,4.30,5.60,39.90,6.40,6.60
$PJCIEMT,2026-03-26 21:31:00,4.10,12.30,1.80,1.80,1.70,94.40,94.50,94.40,4.00,5.60,38.60,5.80,6.00
$PJCIEMT,2026-03-26 21:32:00,4.10,12.30,1.80,1.80,1.70,94.50,94.60,94.50,3.60,5.20,42.40,5.50,5.60
$PJCIEMT,2026-03-26 21:33:00,4.10,12.30,1.80,1.80,1.70,94.60,94.70,94.60,3.70,4.60,40.20,5.30,5.40
$PJCIEMT,2026-03-26 21:34:00,4.10,12.30,1.70,1.80,1.70,94.80,94.80,94.70,3.20,4.70,42.80,5.20,5.20
$PJCIEMT,2026-03-26 21:35:00,4.10,12.30,1.70,1.80,1.70,94.90,95.00,94.80,2.50,4.50,39.60,5.10,5.20
$PJCIEMT,2026-03-26 21:36:00,4.10,12.30,1.70,1.80,1.70,95.00,95.10,94.90,2.10,3.70,53.30,4.90,5.00
$PJCIEMT,2026-03-26 21:37:00,4.10,12.30,1.70,1.80,1.70,95.10,95.10,95.00,2.90,3.70,39.50,4.60,4.80
$PJCIEMT,2026-03-26 21:38:00,4.10,12.30,1.70,1.80,1.70,95.10,95.20,95.10,2.30,4.80,56.40,4.40,4.50
$PJCIEMT,2026-03-26 21:39:00,4.10,12.30,1.80,1.80,1.70,95.10,95.10,95.10,3.80,5.30,44.40,4.20,4.30
$PJCIEMT,2026-03-26 21:40:00,4.10,12.30,1.80,1.80,1.70,95.10,95.10,95.00,3.10,4.90,64.70,4.20,4.20
$PJCIEMT,2026-03-26 21:41:00,4.10,12.30,1.80,1.80,1.70,95.00,95.10,95.00,2.60,3.30,41.10,4.30,4.30
$PJCIEMT,2026-03-26 21:42:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,95.00,2.90,4.30,42.70,4.40,4.40
$PJCIEMT,2026-03-26 21:43:00,4.10,12.30,1.80,1.80,1.70,95.20,95.20,95.10,1.90,3.90,64.90,4.40,4.40
$PJCIEMT,2026-03-26 21:44:00,4.10,12.30,1.80,1.80,1.80,95.20,95.20,95.20,2.70,4.70,49.90,4.20,4.30
$PJCIEMT,2026-03-26 21:45:00,4.10,12.30,1.80,1.80,1.70,95.20,95.20,95.10,3.80,5.30,43.70,4.00,4.10
$PJCIEMT,2026-03-26 21:46:00,4.10,12.30,1.80,1.80,1.70,95.30,95.30,95.20,2.30,3.60,56.10,3.70,3.80
$PJCIEMT,2026-03-26 21:47:00,4.10,12.30,1.80,1.80,1.70,95.30,95.40,95.30,1.70,3.30,54.20,3.40,3.60
$PJCIEMT,2026-03-26 21:48:00,4.10,12.30,1.80,1.80,1.70,95.40,95.40,95.30,3.10,5.30,47.20,3.20,3.30
$PJCIEMT,2026-03-26 21:49:00,4.10,12.30,1.80,1.80,1.70,95.50,95.50,95.40,3.70,5.20,48.90,2.90,3.00
$PJCIEMT,2026-03-26 21:50:00,4.10,12.30,1.80,1.80,1.70,95.50,95.60,95.40,2.80,4.70,34.50,2.60,2.70
$PJCIEMT,2026-03-26 21:51:00,4.10,12.30,1.80,1.80,1.70,95.70,95.80,95.50,2.40,3.40,47.90,2.30,2.40
$PJCIEMT,2026-03-26 21:52:00,4.10,12.30,1.80,1.80,1.70,95.80,95.80,95.70,2.20,3.40,52.30,2.00,2.10
$PJCIEMT,2026-03-26 21:53:00,4.10,12.30,1.80,1.80,1.70,95.90,95.90,95.80,2.70,3.60,45.00,1.80,1.90
$PJCIEMT,2026-03-26 21:54:00,4.10,12.30,1.80,1.80,1.80,95.90,96.00,95.90,2.90,3.70,45.30,1.70,1.70
$PJCIEMT,2026-03-26 21:55:00,4.10,12.30,1.80,1.80,1.70,96.00,96.00,95.90,2.50,3.90,57.80,1.50,1.60
$PJCIEMT,2026-03-26 21:56:00,4.10,12.30,1.80,1.80,1.70,96.00,96.10,95.90,2.80,4.20,64.10,1.40,1.40
$PJCIEMT,2026-03-26 21:57:00,4.10,12.30,1.80,1.80,1.80,96.10,96.20,96.10,3.50,5.40,46.30,1.20,1.30
$PJCIEMT,2026-03-26 21:58:00,4.10,12.30,1.80,1.80,1.80,96.10,96.10,96.10,3.00,4.70,67.30,1.20,1.20
$PJCIEMT,2026-03-26 21:59:00,4.10,12.30,1.80,1.80,1.80,96.10,96.10,96.10,2.60,5.20,61.40,1.10,1.10
$PJCIEMT,2026-03-26 22:00:00,4.10,12.30,1.80,1.80,1.80,96.10,96.10,96.10,2.30,3.90,59.80,1.10,1.10
$PJCIEMT,2026-03-26 22:01:00,4.10,12.30,1.80,1.80,1.70,96.10,96.10,96.00,1.90,2.80,54.00,1.00,1.00
$PJCIEMT,2026-03-26 22:02:00,4.10,12.30,1.80,1.80,1.70,96.10,96.10,96.00,2.30,4.40,79.30,1.00,1.00
$PJCIEMT,2026-03-26 22:03:00,4.10,12.30,1.80,1.80,1.70,96.10,96.10,96.10,1.20,2.00,42.50,0.90,0.90
$PJCIEMT,2026-03-26 22:04:00,4.10,12.30,1.80,1.80,1.70,96.10,96.20,96.10,1.90,2.70,61.40,0.90,0.90
$PJCIEMT,2026-03-26 22:05:00,4.10,12.30,1.80,1.80,1.80,96.20,96.20,96.10,2.80,5.10,49.10,0.80,0.80
$PJCIEMT,2026-03-26 22:06:00,4.10,12.30,1.80,1.90,1.80,96.20,96.20,96.10,2.70,4.80,48.30,0.70,0.70
$PJCIEMT,2026-03-26 22:07:00,4.10,12.30,1.80,1.90,1.80,96.20,96.20,96.10,1.90,4.00,63.20,0.70,0.70
$PJCIEMT,2026-03-26 22:08:00,4.10,12.30,1.90,1.90,1.80,96.20,96.20,96.10,3.70,5.70,48.80,0.60,0.70
$PJCIEMT,2026-03-26 22:09:00,4.10,12.30,1.90,1.90,1.80,96.10,96.20,96.10,2.80,4.40,46.60,0.60,0.60
$PJCIEMT,2026-03-26 22:10:00,4.10,12.30,1.90,1.90,1.80,96.10,96.10,96.10,2.90,4.30,51.70,0.50,0.50
$PJCIEMT,2026-03-26 22:11:00,4.10,12.30,1.90,1.90,1.80,96.10,96.10,96.10,3.10,5.00,55.80,0.50,0.50
$PJCIEMT,2026-03-26 22:12:00,4.10,12.30,1.90,1.90,1.90,96.10,96.10,96.00,3.50,5.50,42.50,0.40,0.50
$PJCIEMT,2026-03-26 22:13:00,4.10,12.30,1.90,1.90,1.90,96.00,96.10,96.00,1.80,3.10,55.00,0.40,0.40
$PJCIEMT,2026-03-26 22:14:00,4.10,12.30,1.90,1.90,1.90,96.00,96.10,96.00,3.20,4.60,46.10,0.40,0.40
$PJCIEMT,2026-03-26 22:15:00,4.10,12.30,1.90,1.90,1.90,96.10,96.10,96.00,3.50,6.10,48.00,0.30,0.40
$PJCIEMT,2026-03-26 22:16:00,4.10,12.30,1.90,2.00,1.90,96.10,96.10,96.00,5.10,7.20,44.60,0.30,0.30
$PJCIEMT,2026-03-26 22:17:00,4.10,12.30,1.90,2.00,1.90,95.90,96.00,95.90,5.30,6.40,40.70,0.30,0.30
$PJCIEMT,2026-03-26 22:18:00,4.10,12.30,1.90,2.00,1.90,95.90,95.90,95.80,4.30,5.80,42.40,0.30,0.30
$PJCIEMT,2026-03-26 22:19:00,4.10,12.30,1.90,1.90,1.90,95.90,95.90,95.80,4.20,6.30,50.10,0.30,0.30
$PJCIEMT,2026-03-26 22:20:00,4.10,12.30,1.90,1.90,1.80,95.90,95.90,95.80,1.80,5.30,62.60,0.20,0.30
$PJCIEMT,2026-03-26 22:21:00,4.10,12.30,1.90,1.90,1.80,95.90,95.90,95.80,2.80,4.60,40.30,0.20,0.20
$PJCIEMT,2026-03-26 22:22:00,4.10,12.30,1.90,1.90,1.80,95.90,95.90,95.80,2.70,5.10,56.70,0.20,0.20
$PJCIEMT,2026-03-26 22:23:00,4.10,12.30,1.90,1.90,1.80,95.90,96.00,95.80,2.50,4.60,60.30,0.20,0.20
$PJCIEMT,2026-03-26 22:24:00,4.10,12.30,1.90,1.90,1.80,95.90,95.90,95.90,3.00,4.90,45.80,0.10,0.20
$PJCIEMT,2026-03-26 22:25:00,4.10,12.30,1.90,1.90,1.80,95.80,95.90,95.80,2.30,3.50,47.20,0.10,0.10
$PJCIEMT,2026-03-26 22:26:00,4.10,12.30,1.90,1.90,1.80,95.80,95.80,95.70,1.70,3.30,58.90,0.10,0.10
$PJCIEMT,2026-03-26 22:27:00,4.10,12.30,1.90,1.90,1.80,95.70,95.80,95.60,3.20,4.80,50.10,0.10,0.10
$PJCIEMT,2026-03-26 22:28:00,4.10,12.30,1.90,1.90,1.80,95.60,95.70,95.50,3.80,5.30,47.60,0.10,0.10
$PJCIEMT,2026-03-26 22:29:00,4.10,12.30,1.90,1.90,1.80,95.40,95.50,95.30,1.90,3.20,48.50,0.10,0.10
$PJCIEMT,2026-03-26 22:30:00,4.10,12.30,1.90,1.90,1.90,95.40,95.40,95.30,4.20,5.60,42.70,0.10,0.10
$PJCIEMT,2026-03-26 22:31:00,4.10,12.30,1.90,2.00,1.90,95.20,95.30,95.00,2.90,4.50,48.00,0.00,0.00
$PJCIEMT,2026-03-26 22:32:00,4.10,12.30,1.90,2.00,1.90,95.00,95.10,95.00,3.30,4.80,47.40,0.00,0.00
$PJCIEMT,2026-03-26 22:33:00,4.10,12.30,1.90,2.00,1.90,95.00,95.00,94.90,3.70,5.20,52.90,0.00,0.00
$PJCIEMT,2026-03-26 22:34:00,4.10,12.30,1.90,2.00,1.90,94.90,94.90,94.80,2.40,4.80,48.50,0.00,0.00
$PJCIEMT,2026-03-26 22:35:00,4.10,12.30,2.00,2.00,1.90,95.00,95.00,94.90,3.60,4.70,44.20,0.00,0.00
$PJCIEMT,2026-03-26 22:36:00,4.10,12.30,2.00,2.00,1.90,95.00,95.10,95.00,2.90,4.10,33.50,0.00,0.00
$PJCIEMT,2026-03-26 22:37:00,4.10,12.30,2.00,2.00,1.90,95.00,95.10,95.00,2.70,4.10,43.30,0.00,0.00
$PJCIEMT,2026-03-26 22:38:00,4.10,12.30,2.00,2.00,2.00,95.10,95.10,95.10,2.40,4.40,50.40,0.00,0.00
$PJCIEMT,2026-03-26 22:39:00,4.10,12.30,2.00,2.00,2.00,95.10,95.20,95.10,3.30,4.40,49.20,0.00,0.00
$PJCIEMT,2026-03-26 22:40:00,4.10,12.30,2.00,2.00,2.00,95.20,95.30,95.10,3.20,4.50,42.70,0.00,0.00
$PJCIEMT,2026-03-26 22:41:00,4.10,12.30,2.00,2.00,1.90,95.30,95.40,95.20,3.60,4.60,42.50,0.00,0.00
$PJCIEMT,2026-03-26 22:42:00,4.10,12.30,2.00,2.00,1.90,95.50,95.60,95.30,3.20,4.60,42.80,0.00,0.00
$PJCIEMT,2026-03-26 22:43:00,4.10,12.30,2.00,2.00,1.90,95.70,95.90,95.60,3.10,5.30,43.10,0.00,0.00
$PJCIEMT,2026-03-26 22:44:00,4.10,12.30,2.00,2.00,1.90,96.00,96.10,95.90,2.20,3.40,57.80,0.00,0.00
$PJCIEMT,2026-03-26 22:45:00,4.10,12.30,2.00,2.00,1.90,96.20,96.30,96.10,3.40,4.60,47.80,0.00,0.00
$PJCIEMT,2026-03-26 22:46:00,4.10,12.30,2.00,2.00,1.90,96.40,96.50,96.30,1.80,3.20,50.30,0.00,0.00
$PJCIEMT,2026-03-26 22:47:00,4.10,12.30,2.00,2.00,1.90,96.50,96.60,96.40,1.70,3.80,58.90,0.00,0.00
$PJCIEMT,2026-03-26 22:48:00,4.10,12.30,2.00,2.00,1.90,96.60,96.70,96.60,3.40,4.20,42.90,0.00,0.00
$PJCIEMT,2026-03-26 22:49:00,4.10,12.30,2.00,2.00,1.90,96.70,96.80,96.60,3.10,4.20,49.10,0.00,0.00
$PJCIEMT,2026-03-26 22:50:00,4.10,12.30,1.90,2.00,1.90,96.80,96.80,96.70,2.90,4.10,45.20,0.00,0.00
$PJCIEMT,2026-03-26 22:51:00,4.10,12.30,1.90,2.00,1.90,96.80,96.90,96.70,2.80,3.80,43.80,0.00,0.00
$PJCIEMT,2026-03-26 22:52:00,4.10,12.30,1.90,1.90,1.90,96.80,96.80,96.70,2.20,2.90,48.60,0.00,0.00
$PJCIEMT,2026-03-26 22:53:00,4.10,12.30,1.90,1.90,1.90,96.80,96.90,96.80,2.50,3.30,46.90,0.00,0.00
$PJCIEMT,2026-03-26 22:54:00,4.10,12.30,1.90,1.90,1.90,96.70,96.80,96.60,2.60,3.10,35.30,0.00,0.00
$PJCIEMT,2026-03-26 22:55:00,4.10,12.30,1.90,1.90,1.90,96.60,96.70,96.60,1.60,2.10,31.50,0.00,0.00
$PJCIEMT,2026-03-26 22:56:00,4.10,12.30,1.90,2.00,1.90,96.60,96.60,96.50,2.30,3.70,48.00,0.00,0.00
$PJCIEMT,2026-03-26 22:57:00,4.10,12.30,1.90,2.00,1.90,96.60,96.60,96.50,3.70,4.60,42.50,0.00,0.00
$PJCIEMT,2026-03-26 22:58:00,4.10,12.30,2.00,2.00,1.90,96.70,96.70,96.60,3.00,4.20,47.50,0.00,0.00
$PJCIEMT,2026-03-26 22:59:00,4.10,12.30,2.00,2.00,1.90,96.70,96.70,96.60,3.10,3.80,34.10,0.00,0.00
$PJCIEMT,2026-03-26 23:00:00,4.10,12.30,1.90,2.00,1.90,96.80,96.80,96.70,2.60,3.90,48.50,0.00,0.00
$PJCIEMT,2026-03-26 23:01:00,4.10,12.30,2.00,2.00,1.90,96.90,96.90,96.80,3.20,3.90,47.40,0.00,0.00
$PJCIEMT,2026-03-26 23:02:00,4.20,12.30,1.90,2.00,1.90,96.90,97.00,96.80,3.00,4.00,52.70,0.00,0.00
$PJCIEMT,2026-03-26 23:03:00,4.20,12.30,1.90,2.00,1.90,96.90,97.00,96.90,2.50,3.60,52.20,0.00,0.00
$PJCIEMT,2026-03-26 23:04:00,4.20,12.30,1.90,1.90,1.90,97.00,97.00,96.90,2.30,3.30,39.50,0.00,0.00
$PJCIEMT,2026-03-26 23:05:00,4.20,12.30,1.90,1.90,1.90,97.00,97.10,96.90,2.20,4.00,53.40,0.00,0.00
$PJCIEMT,2026-03-26 23:06:00,4.20,12.30,1.90,1.90,1.90,97.10,97.10,97.00,2.90,4.40,50.30,0.00,0.00
$PJCIEMT,2026-03-26 23:07:00,4.20,12.30,1.90,1.90,1.90,97.10,97.10,97.00,2.10,3.30,48.30,0.00,0.00
$PJCIEMT,2026-03-26 23:08:00,4.20,12.30,1.90,1.90,1.90,97.10,97.20,97.10,1.70,2.90,43.30,0.00,0.00
$PJCIEMT,2026-03-26 23:09:00,4.20,12.30,1.90,2.00,1.90,97.20,97.20,97.10,1.80,2.60,42.90,0.00,0.00
$PJCIEMT,2026-03-26 23:10:00,4.20,12.30,1.90,1.90,1.90,97.20,97.30,97.20,2.80,3.50,43.10,0.00,0.00
$PJCIEMT,2026-03-26 23:11:00,4.20,12.30,1.90,2.00,1.90,97.30,97.30,97.20,2.70,4.10,47.10,0.00,0.00
$PJCIEMT,2026-03-26 23:12:00,4.20,12.30,1.90,1.90,1.90,97.40,97.50,97.30,1.10,2.30,48.60,0.00,0.00
$PJCIEMT,2026-03-26 23:13:00,4.20,12.30,1.90,1.90,1.90,97.50,97.50,97.40,0.90,1.40,89.00,0.00,0.00
$PJCIEMT,2026-03-26 23:14:00,4.20,12.30,1.90,1.90,1.90,97.50,97.60,97.50,1.40,2.80,58.20,0.00,0.00
$PJCIEMT,2026-03-26 23:15:00,4.20,12.30,1.90,1.90,1.90,97.60,97.60,97.50,1.70,2.80,78.80,0.00,0.00
$PJCIEMT,2026-03-26 23:16:00,4.20,12.30,1.90,1.90,1.90,97.60,97.60,97.60,1.00,2.50,64.10,0.00,0.00
$PJCIEMT,2026-03-26 23:17:00,4.20,12.30,1.90,1.90,1.90,97.60,97.70,97.60,1.30,2.30,57.30,0.00,0.00
$PJCIEMT,2026-03-26 23:18:00,4.20,12.30,1.90,1.90,1.90,97.70,97.70,97.60,2.00,3.40,41.60,0.00,0.00
$PJCIEMT,2026-03-26 23:19:00,4.20,12.30,1.90,1.90,1.90,97.70,97.70,97.60,2.10,3.00,59.90,0.00,0.00
$PJCIEMT,2026-03-26 23:20:00,4.20,12.30,1.90,1.90,1.90,97.70,97.70,97.70,1.90,2.50,57.20,0.00,0.00
$PJCIEMT,2026-03-26 23:21:00,4.20,12.30,1.90,1.90,1.80,97.70,97.70,97.70,1.80,3.20,34.90,0.00,0.00
$PJCIEMT,2026-03-26 23:22:00,4.20,12.30,1.90,1.90,1.80,97.70,97.70,97.70,2.70,3.30,42.60,0.00,0.00
$PJCIEMT,2026-03-26 23:23:00,4.20,12.30,1.90,1.90,1.80,97.70,97.70,97.70,2.50,3.20,50.60,0.00,0.00
$PJCIEMT,2026-03-26 23:24:00,4.20,12.30,1.90,1.90,1.80,97.70,97.80,97.70,1.90,2.90,51.10,0.00,0.00
$PJCIEMT,2026-03-26 23:25:00,4.20,12.30,1.80,1.90,1.80,97.70,97.80,97.70,1.80,2.50,55.70,0.00,0.00
$PJCIEMT,2026-03-26 23:26:00,4.20,12.30,1.80,1.90,1.80,97.80,97.80,97.70,1.10,2.60,90.80,0.00,0.00
$PJCIEMT,2026-03-26 23:27:00,4.20,12.30,1.80,1.90,1.80,97.70,97.80,97.70,2.20,2.80,37.00,0.00,0.00
$PJCIEMT,2026-03-26 23:28:00,4.20,12.30,1.80,1.90,1.80,97.70,97.80,97.70,1.50,2.60,84.90,0.00,0.00
$PJCIEMT,2026-03-26 23:29:00,4.20,12.30,1.80,1.90,1.80,97.70,97.80,97.70,1.20,2.00,54.90,0.00,0.00
$PJCIEMT,2026-03-26 23:30:00,4.20,12.30,1.80,1.80,1.80,97.70,97.80,97.70,1.20,2.20,69.80,0.00,0.00
$PJCIEMT,2026-03-26 23:31:00,4.20,12.30,1.80,1.80,1.80,97.70,97.70,97.60,1.00,2.00,51.50,0.00,0.00
$PJCIEMT,2026-03-26 23:32:00,4.20,12.30,1.80,1.80,1.80,97.70,97.70,97.60,2.00,2.80,63.30,0.00,0.00
$PJCIEMT,2026-03-26 23:33:00,4.20,12.30,1.80,1.80,1.80,97.60,97.70,97.60,1.80,2.80,46.60,0.00,0.00
$PJCIEMT,2026-03-26 23:34:00,4.20,12.30,1.80,1.80,1.80,97.60,97.70,97.50,1.00,1.90,96.30,0.00,0.00
$PJCIEMT,2026-03-26 23:35:00,4.20,12.30,1.80,1.80,1.80,97.50,97.60,97.50,0.10,0.30,125.40,0.00,0.00
$PJCIEMT,2026-03-26 23:36:00,4.20,12.30,1.80,1.80,1.70,97.50,97.60,97.50,1.00,2.70,60.10,0.00,0.00
$PJCIEMT,2026-03-26 23:37:00,4.20,12.30,1.80,1.80,1.80,97.50,97.60,97.50,1.90,3.00,53.90,0.00,0.00
$PJCIEMT,2026-03-26 23:38:00,4.20,12.30,1.80,1.80,1.80,97.50,97.50,97.40,1.90,2.60,73.00,0.00,0.00
$PJCIEMT,2026-03-26 23:39:00,4.20,12.30,1.80,1.90,1.80,97.40,97.40,97.40,1.80,3.10,50.10,0.00,0.00
$PJCIEMT,2026-03-26 23:40:00,4.20,12.30,1.80,1.90,1.80,97.30,97.40,97.30,1.70,2.40,90.00,0.00,0.00
$PJCIEMT,2026-03-26 23:41:00,4.20,12.30,1.80,1.90,1.80,97.30,97.30,97.20,2.50,3.20,69.80,0.00,0.00
$PJCIEMT,2026-03-26 23:42:00,4.20,12.30,1.80,1.90,1.80,97.20,97.30,97.10,1.70,2.40,75.20,0.00,0.00
$PJCIEMT,2026-03-26 23:43:00,4.20,12.30,1.80,1.80,1.80,97.10,97.20,97.10,1.40,2.00,87.30,0.00,0.00
$PJCIEMT,2026-03-26 23:44:00,4.20,12.30,1.80,1.80,1.80,97.00,97.10,97.00,1.60,2.50,77.30,0.00,0.00
$PJCIEMT,2026-03-26 23:45:00,4.20,12.30,1.80,1.90,1.80,97.00,97.00,97.00,2.10,2.60,78.40,0.00,0.00
$PJCIEMT,2026-03-26 23:46:00,4.20,12.30,1.80,1.90,1.80,97.00,97.10,96.90,1.70,2.30,86.50,0.00,0.00
$PJCIEMT,2026-03-26 23:47:00,4.20,12.30,1.80,1.90,1.80,96.80,96.90,96.70,1.20,2.00,85.50,0.00,0.00
$PJCIEMT,2026-03-26 23:48:00,4.20,12.30,1.80,1.90,1.80,96.70,96.80,96.70,1.30,1.60,98.10,0.00,0.00
$PJCIEMT,2026-03-26 23:49:00,4.20,12.30,1.80,1.90,1.80,96.70,96.70,96.70,1.00,1.50,86.90,0.00,0.00
$PJCIEMT,2026-03-26 23:50:00,4.20,12.30,1.80,1.90,1.80,96.60,96.70,96.60,1.30,1.60,92.10,0.00,0.00
$PJCIEMT,2026-03-26 23:51:00,4.20,12.30,1.80,1.90,1.80,96.60,96.60,96.60,1.10,1.80,100.20,0.00,0.00
$PJCIEMT,2026-03-26 23:52:00,4.20,12.30,1.90,1.90,1.80,96.50,96.60,96.50,1.30,2.40,94.10,0.00,0.00
$PJCIEMT,2026-03-26 23:53:00,4.20,12.30,1.90,1.90,1.80,96.50,96.50,96.40,0.80,1.50,85.20,0.00,0.00
$PJCIEMT,2026-03-26 23:54:00,4.20,12.30,1.90,1.90,1.80,96.40,96.40,96.30,1.40,2.20,86.10,0.00,0.00
$PJCIEMT,2026-03-26 23:55:00,4.20,12.30,1.90,1.90,1.90,96.30,96.40,96.30,1.30,2.10,86.10,0.00,0.00
$PJCIEMT,2026-03-26 23:56:00,4.20,12.30,1.90,1.90,1.90,96.30,96.40,96.20,1.30,1.90,102.10,0.00,0.00
$PJCIEMT,2026-03-26 23:57:00,4.20,12.30,1.90,1.90,1.80,96.20,96.30,96.20,1.20,2.40,85.30,0.00,0.00
$PJCIEMT,2026-03-26 23:58:00,4.20,12.30,1.90,1.90,1.90,96.20,96.20,96.10,0.40,0.80,104.10,0.00,0.00
$PJCIEMT,2026-03-26 23:59:00,4.20,12.30,1.90,1.90,1.90,96.10,96.20,96.10,0.90,1.50,80.70,0.00,0.00