$PJCIEMT,2026-03-24 23:59:00,4.20,12.30,1.20,1.20,1.10,93.00,93.10,92.90,4.00,4.70,227.90,0.00,0.00
$PJCIEMT,2026-03-25 00:00:00,4.20,12.30,1.20,1.20,1.10,93.00,93.10,92.90,3.60,4.30,231.50,0.00,0.00
$PJCIEMT,2026-03-25 00:01:00,4.20,12.30,1.20,1.20,1.10,93.00,93.10,92.90,3.30,4.00,229.70,0.00,0.00
$PJCIEMT,2026-03-25 00:02:00,4.20,12.30,1.20,1.20,1.20,92.90,93.00,92.80,3.60,4.60,217.00,0.00,0.00
$PJCIEMT,2026-03-25 00:03:00,4.10,12.30,1.20,1.20,1.20,92.80,92.90,92.70,2.90,3.80,195.60,0.00,0.00
$PJCIEMT,2026-03-25 00:04:00,4.10,12.30,1.20,1.30,1.20,92.60,92.70,92.50,2.30,2.80,204.70,0.00,0.00
$PJCIEMT,2026-03-25 00:05:00,4.10,12.30,1.20,1.30,1.20,92.40,92.50,92.30,2.40,3.20,201.80,0.00,0.00
$PJCIEMT,2026-03-25 00:06:00,4.10,12.30,1.20,1.30,1.20,92.30,92.30,92.20,2.30,2.70,216.70,0.00,0.00
$PJCIEMT,2026-03-25 00:07:00,4.10,12.30,1.20,1.30,1.20,92.30,92.40,92.20,1.90,2.50,220.50,0.00,0.00
$PJCIEMT,2026-03-25 00:08:00,4.10,12.30,1.20,1.20,1.20,92.30,92.30,92.20,2.50,2.70,226.90,0.00,0.00
$PJCIEMT,2026-03-25 00:09:00,4.10,12.30,1.20,1.20,1.10,92.20,92.30,92.10,2.50,2.80,226.50,0.00,0.00
$PJCIEMT,2026-03-25 00:10:00,4.10,12.30,1.20,1.20,1.10,92.20,92.30,92.20,2.00,2.70,216.90,0.00,0.00
$PJCIEMT,2026-03-25 00:11:00,4.10,12.30,1.20,1.20,1.20,92.40,92.40,92.30,1.60,2.30,209.50,0.00,0.00
$PJCIEMT,2026-03-25 00:12:00,4.10,12.30,1.20,1.20,1.20,92.50,92.60,92.40,2.00,2.60,202.80,0.00,0.00
$PJCIEMT,2026-03-25 00:13:00,4.10,12.30,1.20,1.20,1.20,92.60,92.60,92.50,2.10,2.50,201.40,0.00,0.00
$PJCIEMT,2026-03-25 00:14:00,4.00,12.30,1.20,1.20,1.20,92.60,92.70,92.60,2.70,3.40,212.10,0.00,0.00
$PJCIEMT,2026-03-25 00:15:00,4.00,12.30,1.20,1.20,1.10,92.70,92.90,92.60,2.80,3.90,216.40,0.00,0.00
$PJCIEMT,2026-03-25 00:16:00,4.00,12.30,1.20,1.20,1.10,92.80,93.00,92.80,3.50,3.90,227.20,0.00,0.00
$PJCIEMT,2026-03-25 00:17:00,4.00,12.30,1.10,1.20,1.10,93.20,93.30,92.90,3.10,3.60,221.60,0.00,0.00
$PJCIEMT,2026-03-25 00:18:00,4.00,12.30,1.10,1.10,1.00,93.40,93.50,93.30,2.70,3.50,225.60,0.00,0.00
$PJCIEMT,2026-03-25 00:19:00,4.00,12.30,1.10,1.10,1.10,93.60,93.70,93.50,2.40,2.90,219.50,0.00,0.00
$PJCIEMT,2026-03-25 00:20:00,4.00,12.30,1.10,1.10,1.10,93.60,93.70,93.60,2.20,2.70,219.60,0.00,0.00
$PJCIEMT,2026-03-25 00:21:00,4.00,12.30,1.10,1.10,1.00,93.70,93.80,93.60,2.20,2.50,228.70,0.00,0.00
$PJCIEMT,2026-03-25 00:22:00,4.00,12.30,1.10,1.10,1.00,93.80,93.80,93.70,2.00,2.60,228.50,0.00,0.00
$PJCIEMT,2026-03-25 00:23:00,3.90,12.30,1.10,1.10,1.00,93.90,94.00,93.80,2.50,3.60,234.10,0.00,0.00
$PJCIEMT,2026-03-25 00:24:00,3.90,12.30,1.10,1.10,1.00,94.00,94.10,93.90,3.00,3.70,237.80,0.00,0.00
$PJCIEMT,2026-03-25 00:25:00,3.90,12.30,1.10,1.10,1.00,94.00,94.10,93.90,3.40,3.70,234.30,0.00,0.00
$PJCIEMT,2026-03-25 00:26:00,3.90,12.30,1.10,1.10,1.00,93.90,93.90,93.80,3.10,3.40,229.10,0.00,0.00
$PJCIEMT,2026-03-25 00:27:00,3.90,12.30,1.10,1.10,1.00,93.80,93.90,93.80,3.20,3.90,230.50,0.00,0.00
$PJCIEMT,2026-03-25 00:28:00,3.90,12.30,1.10,1.10,1.00,94.00,94.10,93.90,2.20,3.60,230.60,0.00,0.00
$PJCIEMT,2026-03-25 00:29:00,3.90,12.30,1.10,1.10,1.10,94.10,94.10,94.00,3.80,4.80,223.90,0.00,0.00
$PJCIEMT,2026-03-25 00:30:00,3.90,12.30,1.10,1.10,1.00,94.00,94.00,93.90,4.10,4.80,215.60,0.00,0.00
$PJCIEMT,2026-03-25 00:31:00,3.90,12.30,1.10,1.10,1.00,94.00,94.00,94.00,4.20,4.60,220.80,0.00,0.00
$PJCIEMT,2026-03-25 00:32:00,3.90,12.30,1.10,1.10,1.00,94.00,94.00,93.90,4.20,4.80,233.50,0.00,0.00
$PJCIEMT,2026-03-25 00:33:00,3.80,12.30,1.00,1.10,1.00,94.00,94.10,93.90,4.10,5.00,243.90,0.00,0.00
$PJCIEMT,2026-03-25 00:34:00,3.80,12.30,1.00,1.10,1.00,94.10,94.20,94.00,4.00,5.00,239.20,0.00,0.00
$PJCIEMT,2026-03-25 00:35:00,3.80,12.30,1.00,1.00,1.00,94.30,94.40,94.20,3.30,4.70,247.00,0.00,0.00
$PJCIEMT,2026-03-25 00:36:00,3.80,12.30,1.00,1.00,1.00,94.50,94.50,94.40,3.50,5.40,268.10,0.00,0.00
$PJCIEMT,2026-03-25 00:37:00,3.80,12.30,1.00,1.10,1.00,94.50,94.60,94.50,4.80,5.70,253.10,0.00,0.00
$PJCIEMT,2026-03-25 00:38:00,3.80,12.30,1.00,1.00,1.00,94.50,94.50,94.50,4.20,5.40,258.40,0.00,0.00
$PJCIEMT,2026-03-25 00:39:00,3.80,12.30,1.00,1.00,1.00,94.50,94.50,94.40,4.40,5.70,265.60,0.00,0.00
$PJCIEMT,2026-03-25 00:40:00,3.80,12.30,1.00,1.00,1.00,94.40,94.50,94.40,3.90,5.10,259.60,0.00,0.00
$PJCIEMT,2026-03-25 00:41:00,3.80,12.30,1.00,1.00,1.00,94.50,94.50,94.40,2.90,3.80,230.10,0.00,0.00
$PJCIEMT,2026-03-25 00:42:00,3.70,12.30,1.00,1.00,1.00,94.50,94.60,94.50,2.70,3.80,210.20,0.00,0.00
$PJCIEMT,2026-03-25 00:43:00,3.70,12.30,1.00,1.00,1.00,94.60,94.70,94.50,3.10,3.80,206.10,0.00,0.00
$PJCIEMT,2026-03-25 00:44:00,3.70,12.30,1.00,1.00,1.00,94.70,94.80,94.60,3.20,3.70,212.90,0.00,0.00
$PJCIEMT,2026-03-25 00:45:00,3.70,12.30,1.00,1.00,0.90,94.80,94.90,94.70,3.90,4.70,231.50,0.00,0.00
$PJCIEMT,2026-03-25 00:46:00,3.70,12.30,0.90,1.00,0.90,94.90,94.90,94.80,4.70,5.70,241.00,0.00,0.00
$PJCIEMT,2026-03-25 00:47:00,3.70,12.30,0.90,0.90,0.90,95.00,95.10,94.90,4.10,5.20,244.50,0.00,0.00
$PJCIEMT,2026-03-25 00:48:00,3.70,12.30,0.90,0.90,0.90,95.10,95.20,95.00,3.70,4.60,231.90,0.00,0.00
$PJCIEMT,2026-03-25 00:49:00,3.60,12.30,0.90,0.90,0.90,95.30,95.40,95.20,4.10,5.30,232.40,0.00,0.00
$PJCIEMT,2026-03-25 00:50:00,3.60,12.30,0.90,0.90,0.80,95.40,95.50,95.30,3.00,4.00,221.50,0.00,0.00
$PJCIEMT,2026-03-25 00:51:00,3.60,12.30,0.90,0.90,0.80,95.60,95.60,95.50,4.00,5.10,219.20,0.00,0.00
$PJCIEMT,2026-03-25 00:52:00,3.60,12.30,0.80,0.90,0.80,95.70,95.70,95.60,4.30,5.30,220.20,0.00,0.00
$PJCIEMT,2026-03-25 00:53:00,3.60,12.30,0.80,0.90,0.80,95.70,95.80,95.70,4.60,5.70,215.20,0.00,0.00
$PJCIEMT,2026-03-25 00:54:00,3.50,12.30,0.80,0.90,0.80,95.80,95.90,95.80,4.10,5.40,209.50,0.00,0.00
$PJCIEMT,2026-03-25 00:55:00,3.50,12.30,0.80,0.90,0.80,96.00,96.00,95.90,4.90,5.60,218.80,0.00,0.00
$PJCIEMT,2026-03-25 00:56:00,3.50,12.30,0.80,0.90,0.80,96.00,96.10,95.90,3.90,5.00,219.90,0.00,0.00
$PJCIEMT,2026-03-25 00:57:00,3.50,12.30,0.80,0.90,0.80,96.10,96.20,96.10,4.40,5.20,224.80,0.00,0.00
$PJCIEMT,2026-03-25 00:58:00,3.50,12.30,0.80,0.90,0.80,96.10,96.20,96.10,4.10,5.00,218.50,0.00,0.00
$PJCIEMT,2026-03-25 00:59:00,3.50,12.30,0.80,0.90,0.80,96.20,96.20,96.10,3.50,4.40,221.50,0.00,0.00
$PJCIEMT,2026-03-25 01:00:00,3.40,12.30,0.80,0.90,0.80,96.20,96.30,96.20,3.20,4.40,208.00,0.00,0.00
$PJCIEMT,2026-03-25 01:01:00,3.40,12.30,0.80,0.90,0.80,96.30,96.30,96.20,3.90,4.90,207.90,0.00,0.00
$PJCIEMT,2026-03-25 01:02:00,3.40,12.30,0.90,0.90,0.80,96.30,96.40,96.30,3.30,4.40,205.50,0.00,0.00
$PJCIEMT,2026-03-25 01:03:00,3.40,12.30,0.80,0.90,0.80,96.30,96.40,96.30,2.80,3.70,206.70,0.00,0.00
$PJCIEMT,2026-03-25 01:04:00,3.40,12.30,0.80,0.90,0.80,96.30,96.40,96.30,2.60,3.40,205.60,0.00,0.00
$PJCIEMT,2026-03-25 01:05:00,3.40,12.30,0.80,0.90,0.80,96.40,96.40,96.30,3.20,4.40,213.30,0.00,0.00
$PJCIEMT,2026-03-25 01:06:00,3.40,12.30,0.90,0.90,0.80,96.40,96.50,96.30,2.70,3.50,211.40,0.00,0.00
$PJCIEMT,2026-03-25 01:07:00,3.40,12.30,0.90,0.90,0.80,96.40,96.40,96.30,3.10,4.20,214.20,0.00,0.00
$PJCIEMT,2026-03-25 01:08:00,3.30,12.30,0.90,0.90,0.80,96.30,96.40,96.30,3.30,4.50,217.20,0.00,0.00
$PJCIEMT,2026-03-25 01:09:00,3.30,12.30,0.90,0.90,0.80,96.30,96.30,96.30,3.20,3.90,223.60,0.00,0.00
$PJCIEMT,2026-03-25 01:10:00,3.30,12.30,0.90,0.90,0.80,96.30,96.30,96.20,2.40,2.70,217.00,0.00,0.00
$PJCIEMT,2026-03-25 01:11:00,3.30,12.30,0.90,0.90,0.80,96.30,96.30,96.20,2.10,2.60,218.70,0.00,0.00
$PJCIEMT,2026-03-25 01:12:00,3.30,12.30,0.80,0.90,0.80,96.30,96.40,96.20,2.40,3.10,222.70,0.00,0.00
$PJCIEMT,2026-03-25 01:13:00,3.30,12.30,0.80,0.90,0.80,96.40,96.40,96.30,1.90,2.40,221.10,0.00,0.00
$PJCIEMT,2026-03-25 01:14:00,3.30,12.30,0.80,0.90,0.80,96.50,96.50,96.40,2.70,3.40,237.90,0.00,0.00
$PJCIEMT,2026-03-25 01:15:00,3.30,12.30,0.80,0.90,0.80,96.50,96.50,96.40,2.30,2.70,225.60,0.00,0.00
$PJCIEMT,2026-03-25 01:16:00,3.30,12.30,0.80,0.90,0.80,96.50,96.50,96.50,2.20,2.80,219.60,0.00,0.00
$PJCIEMT,2026-03-25 01:17:00,3.20,12.30,0.80,0.90,0.80,96.60,96.60,96.50,2.20,2.90,219.40,0.00,0.00
$PJCIEMT,2026-03-25 01:18:00,3.20,12.30,0.80,0.80,0.80,96.60,96.70,96.50,2.00,2.70,208.30,0.00,0.00
$PJCIEMT,2026-03-25 01:19:00,3.20,12.30,0.80,0.80,0.80,96.70,96.80,96.60,2.40,2.90,201.90,0.00,0.00
$PJCIEMT,2026-03-25 01:20:00,3.20,12.30,0.80,0.80,0.80,96.80,96.80,96.70,2.00,2.80,210.80,0.00,0.00
$PJCIEMT,2026-03-25 01:21:00,3.20,12.30,0.80,0.80,0.80,96.80,96.90,96.80,1.60,2.30,218.70,0.00,0.00
$PJCIEMT,2026-03-25 01:22:00,3.20,12.30,0.80,0.80,0.80,96.90,96.90,96.80,1.20,1.80,193.10,0.00,0.00
$PJCIEMT,2026-03-25 01:23:00,3.20,12.30,0.80,0.80,0.70,96.90,97.00,96.90,1.70,2.50,204.90,0.00,0.00
$PJCIEMT,2026-03-25 01:24:00,3.20,12.30,0.80,0.80,0.80,97.00,97.10,96.90,2.00,3.10,184.80,0.00,0.00
$PJCIEMT,2026-03-25 01:25:00,3.20,12.30,0.80,0.80,0.80,97.00,97.10,97.00,1.40,2.50,223.00,0.00,0.00
$PJCIEMT,2026-03-25 01:26:00,3.20,12.30,0.80,0.80,0.80,97.10,97.10,97.00,1.40,2.10,211.40,0.00,0.00
$PJCIEMT,2026-03-25 01:27:00,3.20,12.30,0.80,0.80,0.80,97.10,97.20,97.10,2.10,3.70,212.10,0.00,0.00
$PJCIEMT,2026-03-25 01:28:00,3.20,12.30,0.80,0.80,0.80,97.20,97.20,97.10,2.50,3.30,204.90,0.00,0.00
$PJCIEMT,2026-03-25 01:29:00,3.10,12.30,0.80,0.80,0.80,97.20,97.20,97.10,2.00,2.80,215.00,0.00,0.00
$PJCIEMT,2026-03-25 01:30:00,3.10,12.30,0.80,0.80,0.70,97.20,97.20,97.20,1.30,1.90,218.00,0.00,0.00
$PJCIEMT,2026-03-25 01:31:00,3.10,12.30,0.80,0.80,0.70,97.30,97.30,97.20,1.00,1.60,245.30,0.00,0.00
$PJCIEMT,2026-03-25 01:32:00,3.10,12.30,0.80,0.80,0.80,97.30,97.40,97.30,1.30,2.20,251.10,0.00,0.00
$PJCIEMT,2026-03-25 01:33:00,3.10,12.30,0.80,0.80,0.80,97.30,97.40,97.30,1.40,2.10,233.50,0.00,0.00
$PJCIEMT,2026-03-25 01:34:00,3.10,12.30,0.80,0.80,0.80,97.40,97.40,97.30,2.00,2.70,207.20,0.00,0.00
$PJCIEMT,2026-03-25 01:35:00,3.10,12.30,0.80,0.80,0.80,97.40,97.50,97.40,1.20,1.60,197.50,0.00,0.00
$PJCIEMT,2026-03-25 01:36:00,3.10,12.30,0.80,0.80,0.80,97.40,97.50,97.40,0.80,1.20,221.20,0.00,0.00
$PJCIEMT,2026-03-25 01:37:00,3.10,12.30,0.80,0.80,0.70,97.40,97.40,97.40,1.30,2.00,219.40,0.00,0.00
$PJCIEMT,2026-03-25 01:38:00,3.10,12.30,0.80,0.80,0.70,97.50,97.50,97.40,1.50,2.20,231.50,0.00,0.00
$PJCIEMT,2026-03-25 01:39:00,3.10,12.30,0.80,0.80,0.80,97.50,97.50,97.50,1.10,1.40,182.80,0.00,0.00
$PJCIEMT,2026-03-25 01:40:00,3.10,12.30,0.80,0.80,0.80,97.50,97.60,97.50,1.40,1.70,158.00,0.00,0.00
$PJCIEMT,2026-03-25 01:41:00,3.10,12.30,0.80,0.80,0.80,97.50,97.50,97.40,1.60,2.50,189.10,0.00,0.00
$PJCIEMT,2026-03-25 01:42:00,3.10,12.30,0.80,0.80,0.80,97.40,97.50,97.40,1.50,2.00,250.90,0.00,0.00
$PJCIEMT,2026-03-25 01:43:00,3.10,12.30,0.80,0.80,0.80,97.50,97.50,97.40,1.00,1.40,261.50,0.00,0.00
$PJCIEMT,2026-03-25 01:44:00,3.10,12.30,0.80,0.80,0.70,97.50,97.60,97.40,0.40,0.90,297.90,0.00,0.00
$PJCIEMT,2026-03-25 01:45:00,3.10,12.30,0.80,0.80,0.80,97.50,97.50,97.50,0.50,1.10,278.10,0.00,0.00
$PJCIEMT,2026-03-25 01:46:00,3.10,12.30,0.80,0.80,0.80,97.50,97.50,97.40,0.50,2.30,300.90,0.00,0.00
$PJCIEMT,2026-03-25 01:47:00,3.00,12.30,0.70,0.80,0.70,97.30,97.50,97.20,2.10,2.60,35.10,0.00,0.00
$PJCIEMT,2026-03-25 01:48:00,3.00,12.30,0.70,0.70,0.70,97.30,97.50,97.20,2.40,2.50,38.10,0.00,0.00
$PJCIEMT,2026-03-25 01:49:00,3.00,12.30,0.70,0.70,0.70,97.50,97.60,97.40,1.90,2.30,31.10,0.00,0.00
$PJCIEMT,2026-03-25 01:50:00,3.00,12.30,0.70,0.70,0.70,97.60,97.60,97.50,1.80,2.20,27.50,0.00,0.00
$PJCIEMT,2026-03-25 01:51:00,3.00,12.30,0.70,0.70,0.60,97.50,97.50,97.40,1.90,2.50,38.60,0.00,0.00
$PJCIEMT,2026-03-25 01:52:00,3.00,12.30,0.70,0.70,0.60,97.50,97.60,97.40,1.80,2.20,30.50,0.00,0.00
$PJCIEMT,2026-03-25 01:53:00,3.00,12.30,0.70,0.70,0.60,97.60,97.80,97.50,1.60,2.30,357.10,0.00,0.00
$PJCIEMT,2026-03-25 01:54:00,3.00,12.30,0.70,0.80,0.70,97.80,97.90,97.70,0.90,1.30,325.60,0.00,0.00
$PJCIEMT,2026-03-25 01:55:00,3.00,12.30,0.80,0.80,0.70,97.80,97.80,97.70,0.40,0.90,355.40,0.00,0.00
$PJCIEMT,2026-03-25 01:56:00,3.00,12.30,0.70,0.80,0.70,97.70,97.80,97.60,0.90,1.60,46.10,0.00,0.00
$PJCIEMT,2026-03-25 01:57:00,3.00,12.30,0.80,0.80,0.70,97.70,97.80,97.70,0.70,1.30,13.10,0.00,0.00
$PJCIEMT,2026-03-25 01:58:00,3.00,12.30,0.80,0.80,0.70,97.70,97.80,97.70,0.70,1.00,323.40,0.00,0.00
$PJCIEMT,2026-03-25 01:59:00,3.00,12.30,0.70,0.80,0.70,97.70,97.70,97.70,0.60,1.20,240.40,0.00,0.00
$PJCIEMT,2026-03-25 02:00:00,3.00,12.30,0.70,0.70,0.70,97.70,97.70,97.60,1.40,1.80,182.40,0.00,0.00
$PJCIEMT,2026-03-25 02:01:00,3.00,12.30,0.70,0.70,0.70,97.80,97.80,97.70,1.30,1.60,177.00,0.00,0.00
$PJCIEMT,2026-03-25 02:02:00,3.00,12.30,0.70,0.80,0.70,97.80,97.80,97.70,0.80,1.20,228.50,0.00,0.00
$PJCIEMT,2026-03-25 02:03:00,3.00,12.30,0.70,0.70,0.70,97.80,97.80,97.70,0.30,0.80,201.00,0.00,0.00
$PJCIEMT,2026-03-25 02:04:00,3.00,12.30,0.70,0.70,0.70,97.80,97.80,97.70,0.30,0.90,217.60,0.00,0.00
$PJCIEMT,2026-03-25 02:05:00,3.00,12.30,0.70,0.70,0.70,97.80,97.80,97.70,0.70,1.20,233.10,0.00,0.00
$PJCIEMT,2026-03-25 02:06:00,3.00,12.30,0.70,0.70,0.60,97.80,97.90,97.80,0.80,1.20,197.90,0.00,0.00
$PJCIEMT,2026-03-25 02:07:00,3.00,12.30,0.70,0.70,0.70,97.80,97.90,97.80,0.80,1.10,215.20,0.00,0.00
$PJCIEMT,2026-03-25 02:08:00,3.00,12.30,0.70,0.70,0.70,97.90,97.90,97.80,0.60,0.90,220.00,0.00,0.00
$PJCIEMT,2026-03-25 02:09:00,3.00,12.30,0.70,0.70,0.70,97.90,97.90,97.80,0.40,0.70,274.10,0.00,0.00
$PJCIEMT,2026-03-25 02:10:00,3.00,12.30,0.70,0.70,0.70,97.90,97.90,97.80,0.30,0.40,279.60,0.00,0.00
$PJCIEMT,2026-03-25 02:11:00,3.00,12.30,0.70,0.70,0.70,97.90,97.90,97.90,0.60,0.90,309.80,0.00,0.00
$PJCIEMT,2026-03-25 02:12:00,3.00,12.30,0.70,0.80,0.70,97.90,98.00,97.90,0.60,1.10,297.30,0.00,0.00
$PJCIEMT,2026-03-25 02:13:00,3.00,12.30,0.70,0.80,0.70,97.90,98.00,97.90,1.00,1.30,259.20,0.00,0.00
$PJCIEMT,2026-03-25 02:14:00,3.00,12.30,0.70,0.80,0.70,97.90,98.00,97.90,0.80,1.10,291.80,0.00,0.00
$PJCIEMT,2026-03-25 02:15:00,3.00,12.30,0.70,0.80,0.70,97.90,97.90,97.80,1.60,2.40,284.00,0.00,0.00
$PJCIEMT,2026-03-25 02:16:00,2.90,12.30,0.70,0.80,0.70,97.90,98.00,97.90,1.40,1.80,273.90,0.00,0.00
$PJCIEMT,2026-03-25 02:17:00,2.90,12.30,0.70,0.70,0.70,97.90,97.90,97.90,0.90,1.40,251.00,0.00,0.00
$PJCIEMT,2026-03-25 02:18:00,2.90,12.30,0.70,0.70,0.70,97.90,97.90,97.80,0.80,1.10,256.10,0.00,0.00
$PJCIEMT,2026-03-25 02:19:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.30,0.70,255.50,0.00,0.00
$PJCIEMT,2026-03-25 02:20:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.40,0.80,194.90,0.00,0.00
$PJCIEMT,2026-03-25 02:21:00,2.90,12.30,0.70,0.70,0.60,97.90,98.00,97.90,0.60,1.10,198.50,0.00,0.00
$PJCIEMT,2026-03-25 02:22:00,2.90,12.30,0.70,0.70,0.60,97.90,98.00,97.90,0.20,0.50,189.30,0.00,0.00
$PJCIEMT,2026-03-25 02:23:00,2.90,12.30,0.70,0.70,0.60,98.00,98.00,97.90,0.70,1.80,205.10,0.00,0.00
$PJCIEMT,2026-03-25 02:24:00,2.90,12.30,0.70,0.70,0.70,98.00,98.00,97.90,0.50,0.90,165.30,0.00,0.00
$PJCIEMT,2026-03-25 02:25:00,2.90,12.30,0.70,0.70,0.60,98.00,98.00,97.90,0.90,1.40,127.80,0.00,0.00
$PJCIEMT,2026-03-25 02:26:00,2.90,12.30,0.70,0.80,0.70,98.00,98.10,98.00,0.70,1.20,130.60,0.00,0.00
$PJCIEMT,2026-03-25 02:27:00,2.90,12.30,0.70,0.70,0.70,98.00,98.00,97.90,0.30,0.70,139.60,0.00,0.00
$PJCIEMT,2026-03-25 02:28:00,2.90,12.30,0.70,0.80,0.70,97.90,98.00,97.90,0.30,0.70,109.90,0.00,0.00
$PJCIEMT,2026-03-25 02:29:00,2.90,12.30,0.70,0.80,0.70,97.90,98.00,97.80,0.70,1.10,156.30,0.00,0.00
$PJCIEMT,2026-03-25 02:30:00,2.90,12.30,0.70,0.70,0.70,97.90,97.90,97.80,0.80,1.20,218.50,0.00,0.00
$PJCIEMT,2026-03-25 02:31:00,2.90,12.30,0.70,0.70,0.70,97.90,97.90,97.80,1.10,1.50,211.40,0.00,0.00
$PJCIEMT,2026-03-25 02:32:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.80,1.40,204.50,0.00,0.00
$PJCIEMT,2026-03-25 02:33:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.40,0.50,203.90,0.00,0.00
$PJCIEMT,2026-03-25 02:34:00,2.90,12.30,0.70,0.70,0.60,97.80,97.90,97.80,0.30,0.40,195.60,0.00,0.00
$PJCIEMT,2026-03-25 02:35:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.30,0.50,183.30,0.00,0.00
$PJCIEMT,2026-03-25 02:36:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.20,0.70,250.20,0.00,0.00
$PJCIEMT,2026-03-25 02:37:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.80,0.90,302.60,0.00,0.00
$PJCIEMT,2026-03-25 02:38:00,2.90,12.30,0.70,0.70,0.60,97.90,97.90,97.80,0.70,0.90,293.40,0.00,0.00
$PJCIEMT,2026-03-25 02:39:00,2.90,12.30,0.60,0.70,0.60,97.90,97.90,97.80,0.90,1.10,294.00,0.00,0.00
$PJCIEMT,2026-03-25 02:40:00,2.90,12.30,0.60,0.60,0.60,97.90,97.90,97.80,0.60,1.00,301.70,0.00,0.00
$PJCIEMT,2026-03-25 02:41:00,2.90,12.30,0.60,0.60,0.60,97.90,97.90,97.80,0.40,0.60,325.40,0.00,0.00
$PJCIEMT,2026-03-25 02:42:00,2.90,12.30,0.60,0.60,0.50,97.90,97.90,97.80,0.40,0.60,327.00,0.00,0.00
$PJCIEMT,2026-03-25 02:43:00,2.90,12.30,0.60,0.60,0.50,97.90,97.90,97.90,0.70,1.00,354.70,0.00,0.00
$PJCIEMT,2026-03-25 02:44:00,2.90,12.30,0.60,0.60,0.50,97.90,97.90,97.90,0.50,0.70,18.20,0.00,0.00
$PJCIEMT,2026-03-25 02:45:00,2.90,12.30,0.50,0.60,0.50,97.90,98.00,97.90,0.70,1.20,335.60,0.00,0.00
$PJCIEMT,2026-03-25 02:46:00,2.90,12.30,0.50,0.60,0.50,98.00,98.00,97.80,1.70,2.50,295.10,0.00,0.00
$PJCIEMT,2026-03-25 02:47:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.80,1.80,2.30,332.60,0.00,0.00
$PJCIEMT,2026-03-25 02:48:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.80,1.80,2.80,347.10,0.00,0.00
$PJCIEMT,2026-03-25 02:49:00,2.90,12.30,0.50,0.50,0.40,97.80,97.80,97.70,2.10,2.60,348.90,0.00,0.00
$PJCIEMT,2026-03-25 02:50:00,2.90,12.30,0.50,0.50,0.40,97.70,97.70,97.60,1.20,2.10,5.90,0.00,0.00
$PJCIEMT,2026-03-25 02:51:00,2.90,12.30,0.50,0.50,0.40,97.60,97.60,97.50,1.20,2.20,355.50,0.00,0.00
$PJCIEMT,2026-03-25 02:52:00,2.90,12.30,0.50,0.50,0.50,97.60,97.60,97.50,1.60,2.00,316.00,0.00,0.00
$PJCIEMT,2026-03-25 02:53:00,2.90,12.30,0.50,0.50,0.50,97.50,97.50,97.40,0.90,1.60,321.30,0.00,0.00
$PJCIEMT,2026-03-25 02:54:00,2.90,12.30,0.50,0.50,0.50,97.50,97.50,97.40,1.30,2.40,13.60,0.00,0.00
$PJCIEMT,2026-03-25 02:55:00,2.90,12.30,0.50,0.50,0.40,97.40,97.50,97.40,1.80,2.40,34.90,0.00,0.00
$PJCIEMT,2026-03-25 02:56:00,2.90,12.30,0.50,0.50,0.40,97.40,97.50,97.40,1.20,1.90,32.30,0.00,0.00
$PJCIEMT,2026-03-25 02:57:00,2.90,12.30,0.50,0.50,0.50,97.40,97.40,97.40,1.50,2.00,351.50,0.00,0.00
$PJCIEMT,2026-03-25 02:58:00,2.90,12.30,0.50,0.50,0.50,97.40,97.40,97.30,1.70,2.80,342.20,0.00,0.00
$PJCIEMT,2026-03-25 02:59:00,2.90,12.30,0.50,0.50,0.40,97.30,97.40,97.20,2.10,3.90,327.40,0.00,0.00
$PJCIEMT,2026-03-25 03:00:00,2.90,12.30,0.40,0.50,0.40,97.10,97.20,97.10,0.90,1.90,356.20,0.00,0.00
$PJCIEMT,2026-03-25 03:01:00,2.80,12.30,0.40,0.50,0.40,97.10,97.10,97.00,0.50,2.10,65.40,0.00,0.00
$PJCIEMT,2026-03-25 03:02:00,2.80,12.30,0.50,0.50,0.40,97.10,97.10,97.00,1.30,2.00,78.80,0.00,0.00
$PJCIEMT,2026-03-25 03:03:00,2.80,12.30,0.50,0.50,0.40,96.90,97.10,96.70,1.80,2.30,104.20,0.00,0.00
$PJCIEMT,2026-03-25 03:04:00,2.80,12.30,0.50,0.50,0.40,96.60,96.70,96.40,1.90,2.50,118.50,0.00,0.00
$PJCIEMT,2026-03-25 03:05:00,2.80,12.30,0.50,0.60,0.50,96.30,96.40,96.20,1.10,1.50,158.00,0.00,0.00
$PJCIEMT,2026-03-25 03:06:00,2.80,12.30,0.60,0.60,0.50,96.20,96.20,96.10,1.10,1.40,173.50,0.00,0.00
$PJCIEMT,2026-03-25 03:07:00,2.80,12.30,0.60,0.60,0.50,96.10,96.20,96.10,1.20,2.00,150.40,0.00,0.00
$PJCIEMT,2026-03-25 03:08:00,2.80,12.30,0.60,0.60,0.50,96.20,96.20,96.10,1.40,1.90,149.00,0.00,0.00
$PJCIEMT,2026-03-25 03:09:00,2.80,12.30,0.60,0.60,0.50,96.20,96.30,96.10,1.30,1.70,133.90,0.00,0.00
$PJCIEMT,2026-03-25 03:10:00,2.80,12.30,0.60,0.60,0.50,96.20,96.30,96.10,0.90,1.70,114.10,0.00,0.00
$PJCIEMT,2026-03-25 03:11:00,2.80,12.30,0.60,0.60,0.50,96.10,96.20,96.00,0.70,1.20,149.10,0.00,0.00
$PJCIEMT,2026-03-25 03:12:00,2.80,12.30,0.50,0.60,0.50,96.10,96.20,96.10,1.00,1.30,180.60,0.00,0.00
$PJCIEMT,2026-03-25 03:13:00,2.80,12.30,0.60,0.60,0.50,96.20,96.20,96.10,1.70,2.10,221.10,0.00,0.00
$PJCIEMT,2026-03-25 03:14:00,2.80,12.30,0.60,0.60,0.50,96.10,96.20,96.00,1.70,2.20,216.10,0.00,0.00
$PJCIEMT,2026-03-25 03:15:00,2.80,12.30,0.60,0.60,0.50,96.00,96.10,95.80,2.30,3.30,200.50,0.00,0.00
$PJCIEMT,2026-03-25 03:16:00,2.80,12.30,0.60,0.60,0.50,95.50,95.80,95.20,2.40,3.60,160.90,0.00,0.00
$PJCIEMT,2026-03-25 03:17:00,2.80,12.30,0.60,0.60,0.60,94.90,95.20,94.60,2.00,2.50,106.90,0.00,0.00
$PJCIEMT,2026-03-25 03:18:00,2.80,12.30,0.60,0.70,0.60,94.40,94.60,94.20,1.50,2.00,94.50,0.00,0.00
$PJCIEMT,2026-03-25 03:19:00,2.80,12.30,0.70,0.70,0.60,94.30,94.30,94.20,2.20,2.90,137.30,0.00,0.00
$PJCIEMT,2026-03-25 03:20:00,2.80,12.30,0.70,0.70,0.60,93.90,94.20,93.60,1.80,2.70,128.50,0.00,0.00
$PJCIEMT,2026-03-25 03:21:00,2.80,12.30,0.70,0.70,0.60,93.80,93.90,93.60,1.60,2.10,148.40,0.00,0.00
$PJCIEMT,2026-03-25 03:22:00,2.80,12.30,0.70,0.70,0.60,93.40,93.80,93.30,1.30,2.10,91.90,0.00,0.00
$PJCIEMT,2026-03-25 03:23:00,2.80,12.30,0.70,0.70,0.60,93.20,93.30,93.10,0.60,0.90,137.80,0.00,0.00
$PJCIEMT,2026-03-25 03:24:00,2.80,12.30,0.70,0.70,0.60,93.20,93.20,93.20,0.80,1.40,122.00,0.00,0.00
$PJCIEMT,2026-03-25 03:25:00,2.80,12.30,0.70,0.70,0.70,93.20,93.20,93.20,0.30,0.70,145.80,0.00,0.00
$PJCIEMT,2026-03-25 03:26:00,2.80,12.30,0.70,0.70,0.70,93.20,93.30,93.20,0.00,0.30,182.40,0.00,0.00
$PJCIEMT,2026-03-25 03:27:00,2.80,12.30,0.70,0.70,0.70,93.30,93.40,93.20,0.10,0.40,217.90,0.00,0.00
$PJCIEMT,2026-03-25 03:28:00,2.80,12.30,0.70,0.70,0.70,93.40,93.40,93.30,0.30,0.70,19.00,0.00,0.00
$PJCIEMT,2026-03-25 03:29:00,2.80,12.30,0.70,0.70,0.70,93.40,93.50,93.40,0.20,0.50,352.40,0.00,0.00
$PJCIEMT,2026-03-25 03:30:00,2.80,12.30,0.70,0.70,0.70,93.50,93.50,93.50,0.20,0.50,340.20,0.00,0.00
$PJCIEMT,2026-03-25 03:31:00,2.80,12.30,0.70,0.70,0.70,93.50,93.60,93.50,0.00,0.70,170.60,0.00,0.00
$PJCIEMT,2026-03-25 03:32:00,2.70,12.30,0.70,0.70,0.60,93.40,93.60,93.00,1.70,3.00,136.20,0.00,0.00
$PJCIEMT,2026-03-25 03:33:00,2.70,12.30,0.60,0.70,0.60,92.60,93.00,92.20,1.80,3.00,102.30,0.00,0.00
$PJCIEMT,2026-03-25 03:34:00,2.70,12.30,0.70,0.70,0.60,91.80,92.20,91.40,2.00,3.00,120.60,0.00,0.00
$PJCIEMT,2026-03-25 03:35:00,2.70,12.30,0.70,0.80,0.70,91.20,91.40,91.00,1.40,2.10,112.20,0.00,0.00
$PJCIEMT,2026-03-25 03:36:00,2.70,12.30,0.70,0.80,0.70,90.70,91.00,90.60,1.00,1.40,136.20,0.00,0.00
$PJCIEMT,2026-03-25 03:37:00,2.70,12.30,0.80,0.80,0.70,90.60,90.60,90.50,0.30,0.90,195.00,0.00,0.00
$PJCIEMT,2026-03-25 03:38:00,2.70,12.30,0.80,0.80,0.70,90.80,91.00,90.60,0.80,1.40,19.70,0.00,0.00
$PJCIEMT,2026-03-25 03:39:00,2.70,12.30,0.80,0.80,0.80,91.30,91.60,91.00,1.20,1.60,5.10,0.00,0.00
$PJCIEMT,2026-03-25 03:40:00,2.70,12.30,0.80,0.80,0.80,91.80,92.10,91.60,1.00,1.40,333.60,0.00,0.00
$PJCIEMT,2026-03-25 03:41:00,2.70,12.30,0.80,0.80,0.80,92.40,92.70,92.10,1.10,1.50,322.50,0.00,0.00
$PJCIEMT,2026-03-25 03:42:00,2.70,12.30,0.80,0.80,0.80,93.00,93.30,92.70,1.20,1.70,319.30,0.00,0.00
$PJCIEMT,2026-03-25 03:43:00,2.70,12.30,0.80,0.80,0.70,93.50,93.70,93.20,1.00,1.40,317.80,0.00,0.00
$PJCIEMT,2026-03-25 03:44:00,2.70,12.30,0.70,0.80,0.70,93.80,94.00,93.70,0.80,1.60,357.00,0.00,0.00
$PJCIEMT,2026-03-25 03:45:00,2.70,12.30,0.70,0.70,0.70,94.20,94.30,94.00,0.70,1.20,317.60,0.00,0.00
$PJCIEMT,2026-03-25 03:46:00,2.70,12.30,0.70,0.70,0.70,94.40,94.50,94.30,1.00,1.40,316.00,0.00,0.00
$PJCIEMT,2026-03-25 03:47:00,2.70,12.30,0.70,0.70,0.60,94.60,94.80,94.50,1.10,1.40,309.70,0.00,0.00
$PJCIEMT,2026-03-25 03:48:00,2.70,12.30,0.70,0.70,0.60,94.90,95.00,94.70,1.40,1.60,305.10,0.00,0.00
$PJCIEMT,2026-03-25 03:49:00,2.70,12.30,0.60,0.70,0.60,95.10,95.20,95.00,1.20,1.50,297.70,0.00,0.00
$PJCIEMT,2026-03-25 03:50:00,2.70,12.30,0.60,0.60,0.60,95.30,95.40,95.20,1.20,1.50,290.10,0.00,0.00
$PJCIEMT,2026-03-25 03:51:00,2.70,12.30,0.60,0.60,0.60,95.50,95.60,95.40,1.30,1.60,291.80,0.00,0.00
$PJCIEMT,2026-03-25 03:52:00,2.70,12.30,0.60,0.60,0.60,95.70,95.80,95.60,1.20,1.40,290.80,0.00,0.00
$PJCIEMT,2026-03-25 03:53:00,2.70,12.30,0.60,0.60,0.50,95.90,96.00,95.70,1.30,1.70,286.00,0.00,0.00
$PJCIEMT,2026-03-25 03:54:00,2.70,12.30,0.60,0.60,0.50,96.00,96.20,95.90,1.40,1.60,273.70,0.00,0.00
$PJCIEMT,2026-03-25 03:55:00,2.70,12.30,0.60,0.60,0.50,96.20,96.30,96.10,1.50,1.80,279.50,0.00,0.00
$PJCIEMT,2026-03-25 03:56:00,2.70,12.30,0.60,0.60,0.50,96.30,96.40,96.30,1.20,1.50,283.80,0.00,0.00
$PJCIEMT,2026-03-25 03:57:00,2.70,12.30,0.60,0.60,0.50,96.40,96.50,96.40,0.70,1.20,302.50,0.00,0.00
$PJCIEMT,2026-03-25 03:58:00,2.70,12.30,0.50,0.60,0.50,96.50,96.60,96.50,0.40,1.10,280.70,0.00,0.00
$PJCIEMT,2026-03-25 03:59:00,2.70,12.30,0.50,0.60,0.50,96.60,96.70,96.50,0.80,1.00,268.70,0.00,0.00
$PJCIEMT,2026-03-25 04:00:00,2.70,12.30,0.50,0.60,0.50,96.70,96.80,96.60,1.00,1.40,264.10,0.00,0.00
$PJCIEMT,2026-03-25 04:01:00,2.70,12.30,0.50,0.50,0.50,96.70,96.80,96.70,1.50,1.90,274.70,0.00,0.00
$PJCIEMT,2026-03-25 04:02:00,2.70,12.30,0.50,0.50,0.50,96.80,96.90,96.70,1.40,1.90,268.40,0.00,0.00
$PJCIEMT,2026-03-25 04:03:00,2.70,12.30,0.50,0.50,0.50,96.90,97.00,96.80,0.90,1.40,255.80,0.00,0.00
$PJCIEMT,2026-03-25 04:04:00,2.70,12.30,0.50,0.50,0.40,97.00,97.00,97.00,0.10,0.40,257.80,0.00,0.00
$PJCIEMT,2026-03-25 04:05:00,2.70,12.30,0.50,0.50,0.40,97.00,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-25 04:06:00,2.70,12.30,0.50,0.50,0.40,97.10,97.10,97.00,0.30,0.60,187.00,0.00,0.00
$PJCIEMT,2026-03-25 04:07:00,2.70,12.30,0.50,0.50,0.40,97.10,97.20,97.10,0.70,1.10,182.10,0.00,0.00
$PJCIEMT,2026-03-25 04:08:00,2.70,12.30,0.50,0.50,0.40,97.20,97.20,97.10,0.80,1.10,183.00,0.00,0.00
$PJCIEMT,2026-03-25 04:09:00,2.70,12.30,0.50,0.50,0.40,97.20,97.20,97.10,0.70,0.90,214.30,0.00,0.00
$PJCIEMT,2026-03-25 04:10:00,2.70,12.30,0.50,0.50,0.40,97.20,97.30,97.20,0.60,0.80,232.40,0.00,0.00
$PJCIEMT,2026-03-25 04:11:00,2.70,12.30,0.50,0.50,0.40,97.30,97.30,97.20,0.30,0.50,235.50,0.00,0.00
$PJCIEMT,2026-03-25 04:12:00,2.70,12.30,0.50,0.50,0.40,97.30,97.30,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-25 04:13:00,2.70,12.30,0.50,0.50,0.40,97.30,97.40,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-25 04:14:00,2.70,12.30,0.40,0.50,0.40,97.30,97.40,97.30,0.40,1.00,246.30,0.00,0.00
$PJCIEMT,2026-03-25 04:15:00,2.70,12.30,0.40,0.50,0.40,97.30,97.40,97.30,0.60,0.80,264.50,0.00,0.00
$PJCIEMT,2026-03-25 04:16:00,2.70,12.30,0.40,0.50,0.40,97.40,97.40,97.30,0.50,0.70,274.30,0.00,0.00
$PJCIEMT,2026-03-25 04:17:00,2.70,12.30,0.40,0.50,0.40,97.40,97.40,97.30,1.50,1.90,263.30,0.00,0.00
$PJCIEMT,2026-03-25 04:18:00,2.70,12.30,0.40,0.50,0.40,97.40,97.50,97.40,1.30,1.70,281.30,0.00,0.00
$PJCIEMT,2026-03-25 04:19:00,2.70,12.30,0.40,0.50,0.40,97.50,97.50,97.40,0.60,1.20,319.80,0.00,0.00
$PJCIEMT,2026-03-25 04:20:00,2.70,12.30,0.40,0.50,0.40,97.50,97.50,97.40,0.00,0.20,352.70,0.00,0.00
$PJCIEMT,2026-03-25 04:21:00,2.70,12.30,0.40,0.40,0.40,97.50,97.50,97.40,0.60,0.90,280.10,0.00,0.00
$PJCIEMT,2026-03-25 04:22:00,2.70,12.30,0.40,0.40,0.40,97.50,97.50,97.40,0.30,1.00,254.30,0.00,0.00
$PJCIEMT,2026-03-25 04:23:00,2.70,12.30,0.40,0.40,0.30,97.40,97.50,97.40,0.50,0.90,195.80,0.00,0.00
$PJCIEMT,2026-03-25 04:24:00,2.70,12.30,0.30,0.40,0.20,97.30,97.40,97.20,1.30,1.90,163.50,0.00,0.00
$PJCIEMT,2026-03-25 04:25:00,2.70,12.30,0.20,0.30,0.20,97.20,97.30,97.20,1.70,2.20,143.20,0.00,0.00
$PJCIEMT,2026-03-25 04:26:00,2.70,12.30,0.30,0.30,0.20,97.30,97.30,97.20,0.90,1.50,156.00,0.00,0.00
$PJCIEMT,2026-03-25 04:27:00,2.70,12.30,0.30,0.30,0.20,97.30,97.30,97.20,1.70,2.40,111.60,0.00,0.00
$PJCIEMT,2026-03-25 04:28:00,2.70,12.30,0.20,0.30,0.10,97.00,97.30,96.70,1.90,2.70,92.60,0.00,0.00
$PJCIEMT,2026-03-25 04:29:00,2.70,12.30,0.10,0.20,0.00,96.50,96.70,96.30,2.00,3.20,115.80,0.00,0.00
$PJCIEMT,2026-03-25 04:30:00,2.70,12.30,0.10,0.10,0.00,96.00,96.30,95.70,2.00,3.40,115.60,0.00,0.00
$PJCIEMT,2026-03-25 04:31:00,2.70,12.30,0.10,0.20,0.10,95.30,95.60,95.00,2.00,2.60,126.00,0.00,0.00
$PJCIEMT,2026-03-25 04:32:00,2.70,12.30,0.20,0.20,0.10,94.90,95.00,94.80,1.70,2.40,125.70,0.00,0.00
$PJCIEMT,2026-03-25 04:33:00,2.70,12.30,0.20,0.30,0.20,94.80,94.80,94.70,1.70,2.40,94.20,0.00,0.00
$PJCIEMT,2026-03-25 04:34:00,2.70,12.30,0.30,0.30,0.20,94.90,95.00,94.80,1.60,2.00,93.10,0.00,0.00
$PJCIEMT,2026-03-25 04:35:00,2.70,12.30,0.20,0.30,0.20,94.80,95.00,94.70,1.20,1.70,76.80,0.00,0.00
$PJCIEMT,2026-03-25 04:36:00,2.70,12.30,0.30,0.30,0.20,95.20,95.30,95.00,1.10,1.50,64.40,0.00,0.00
$PJCIEMT,2026-03-25 04:37:00,2.70,12.30,0.30,0.30,0.20,95.20,95.30,95.00,0.60,1.10,93.90,0.00,0.00
$PJCIEMT,2026-03-25 04:38:00,2.70,12.30,0.20,0.30,0.20,95.00,95.10,95.00,0.60,1.50,211.10,0.00,0.00
$PJCIEMT,2026-03-25 04:39:00,2.70,12.30,0.20,0.20,0.10,95.00,95.00,94.90,0.90,1.50,196.10,0.00,0.00
$PJCIEMT,2026-03-25 04:40:00,2.70,12.30,0.10,0.20,0.10,95.00,95.10,94.90,0.60,1.10,167.90,0.00,0.00
$PJCIEMT,2026-03-25 04:41:00,2.70,12.30,0.10,0.20,0.10,95.10,95.20,95.00,1.10,1.70,20.00,0.00,0.00
$PJCIEMT,2026-03-25 04:42:00,2.70,12.30,0.20,0.30,0.20,95.30,95.40,95.20,1.50,2.10,29.20,0.00,0.00
$PJCIEMT,2026-03-25 04:43:00,2.70,12.30,0.30,0.30,0.20,95.20,95.30,95.10,1.20,2.50,80.70,0.00,0.00
$PJCIEMT,2026-03-25 04:44:00,2.70,12.30,0.20,0.30,0.20,94.90,95.10,94.80,2.80,4.10,92.10,0.00,0.00
$PJCIEMT,2026-03-25 04:45:00,2.70,12.30,0.20,0.20,0.20,94.50,94.80,94.40,2.30,3.00,154.80,0.00,0.00
$PJCIEMT,2026-03-25 04:46:00,2.70,12.30,0.20,0.20,0.20,94.20,94.40,94.00,1.20,1.90,79.40,0.00,0.00
$PJCIEMT,2026-03-25 04:47:00,2.70,12.30,0.10,0.20,0.10,93.80,94.00,93.70,2.10,2.80,146.00,0.00,0.00
$PJCIEMT,2026-03-25 04:48:00,2.70,12.30,0.10,0.10,0.00,93.40,93.70,93.10,1.70,3.90,104.30,0.00,0.00
$PJCIEMT,2026-03-25 04:49:00,2.70,12.30,0.00,0.10,0.00,92.70,93.10,92.50,2.40,3.90,122.30,0.00,0.00
$PJCIEMT,2026-03-25 04:50:00,2.60,12.30,0.10,0.10,-0.00,92.10,92.50,91.70,2.00,3.00,112.60,0.00,0.00
$PJCIEMT,2026-03-25 04:51:00,2.60,12.30,0.10,0.10,0.00,91.20,91.70,90.60,2.30,4.30,127.00,0.00,0.00
$PJCIEMT,2026-03-25 04:52:00,2.60,12.30,0.10,0.10,0.10,89.80,90.60,88.90,3.40,4.90,139.00,0.00,0.00
$PJCIEMT,2026-03-25 04:53:00,2.60,12.30,0.10,0.20,0.10,88.10,89.00,87.40,2.90,4.60,109.40,0.00,0.00
$PJCIEMT,2026-03-25 04:54:00,2.60,12.30,0.20,0.20,0.10,87.10,87.40,86.90,2.30,4.00,112.50,0.00,0.00
$PJCIEMT,2026-03-25 04:55:00,2.60,12.30,0.20,0.30,0.20,86.50,86.90,86.20,3.80,6.10,95.80,0.00,0.00
$PJCIEMT,2026-03-25 04:56:00,2.60,12.30,0.30,0.30,0.20,86.30,86.40,86.20,2.10,3.30,118.70,0.00,0.00
$PJCIEMT,2026-03-25 04:57:00,2.60,12.30,0.30,0.40,0.30,86.50,86.70,86.30,2.30,4.40,125.60,0.00,0.00
$PJCIEMT,2026-03-25 04:58:00,2.60,12.30,0.40,0.50,0.40,86.80,87.10,86.60,3.60,5.70,87.20,0.00,0.00
$PJCIEMT,2026-03-25 04:59:00,2.60,12.30,0.50,0.50,0.40,86.00,87.10,85.40,3.20,3.90,101.40,0.00,0.00
$PJCIEMT,2026-03-25 05:00:00,2.60,12.30,0.50,0.50,0.50,85.20,85.40,85.10,2.60,4.30,98.90,0.00,0.00
$PJCIEMT,2026-03-25 05:01:00,2.60,12.30,0.50,0.60,0.50,85.40,85.60,85.30,4.10,6.20,106.90,0.00,0.00
$PJCIEMT,2026-03-25 05:02:00,2.60,12.30,0.50,0.60,0.50,85.90,86.20,85.50,3.80,4.80,119.20,0.00,0.00
$PJCIEMT,2026-03-25 05:03:00,2.60,12.30,0.50,0.60,0.50,86.50,86.90,86.20,4.50,7.20,122.90,0.00,0.00
$PJCIEMT,2026-03-25 05:04:00,2.60,12.30,0.50,0.60,0.40,87.00,87.10,86.50,5.50,9.50,118.20,0.00,0.00
$PJCIEMT,2026-03-25 05:05:00,2.60,12.30,0.40,0.40,0.30,85.30,86.40,84.50,7.60,10.50,122.80,0.00,0.00
$PJCIEMT,2026-03-25 05:06:00,2.60,12.30,0.30,0.40,0.30,83.90,84.40,83.50,6.70,8.50,125.20,0.00,0.00
$PJCIEMT,2026-03-25 05:07:00,2.60,12.30,0.20,0.30,0.20,83.40,83.50,83.30,4.40,7.00,116.10,0.00,0.00
$PJCIEMT,2026-03-25 05:08:00,2.60,12.30,0.10,0.20,0.10,83.40,83.60,83.30,5.00,7.30,107.10,0.00,0.00
$PJCIEMT,2026-03-25 05:09:00,2.60,12.30,0.00,0.10,-0.10,83.70,84.00,83.60,4.50,7.30,131.10,0.00,0.00
$PJCIEMT,2026-03-25 05:10:00,2.50,12.30,-0.10,-0.00,-0.10,84.50,84.90,84.00,3.20,5.40,121.00,0.00,0.00
$PJCIEMT,2026-03-25 05:11:00,2.50,12.30,-0.10,-0.00,-0.10,85.00,85.10,84.80,5.80,9.00,127.70,0.00,0.00
$PJCIEMT,2026-03-25 05:12:00,2.50,12.30,-0.00,-0.00,-0.10,84.60,84.90,84.40,3.60,5.90,134.00,0.00,0.00
$PJCIEMT,2026-03-25 05:13:00,2.50,12.30,-0.10,-0.00,-0.10,84.30,84.40,84.10,4.00,7.30,114.40,0.00,0.00
$PJCIEMT,2026-03-25 05:14:00,2.50,12.30,-0.10,-0.00,-0.10,84.40,84.40,84.20,5.00,9.10,122.00,0.00,0.00
$PJCIEMT,2026-03-25 05:15:00,2.50,12.30,-0.10,-0.00,-0.10,84.30,84.50,84.20,3.10,4.70,114.60,0.00,0.00
$PJCIEMT,2026-03-25 05:16:00,2.50,12.30,-0.00,-0.00,-0.10,84.40,84.60,84.20,5.20,8.50,132.20,0.00,0.00
$PJCIEMT,2026-03-25 05:17:00,2.50,12.30,-0.00,0.00,-0.10,84.00,84.20,83.70,6.30,8.80,129.20,0.00,0.00
$PJCIEMT,2026-03-25 05:18:00,2.50,12.30,0.00,0.10,-0.00,83.10,83.60,82.60,4.70,7.70,129.20,0.00,0.00
$PJCIEMT,2026-03-25 05:19:00,2.50,12.30,0.10,0.10,0.10,82.30,82.60,82.00,3.40,6.60,123.70,0.00,0.00
$PJCIEMT,2026-03-25 05:20:00,2.50,12.30,0.10,0.10,0.00,81.80,82.00,81.30,5.10,7.20,133.60,0.00,0.00
$PJCIEMT,2026-03-25 05:21:00,2.50,12.30,0.10,0.10,0.10,81.00,81.30,80.90,4.70,7.90,116.20,0.00,0.00
$PJCIEMT,2026-03-25 05:22:00,2.40,12.30,0.10,0.10,0.10,81.10,81.40,80.90,5.80,7.70,124.40,0.00,0.00
$PJCIEMT,2026-03-25 05:23:00,2.40,12.30,0.10,0.10,0.00,81.70,82.20,81.40,6.70,10.40,113.40,0.00,0.00
$PJCIEMT,2026-03-25 05:24:00,2.40,12.30,-0.00,0.10,-0.10,82.80,83.30,82.20,4.60,11.90,115.70,0.00,0.00
$PJCIEMT,2026-03-25 05:25:00,2.40,12.30,-0.10,-0.10,-0.20,83.60,84.10,83.30,5.80,8.20,108.40,0.00,0.00
$PJCIEMT,2026-03-25 05:26:00,2.40,12.30,-0.10,-0.10,-0.20,84.30,84.40,84.10,4.20,6.30,125.00,0.00,0.00
$PJCIEMT,2026-03-25 05:27:00,2.40,12.30,-0.10,-0.10,-0.20,84.30,84.50,84.00,5.10,10.90,124.90,0.00,0.00
$PJCIEMT,2026-03-25 05:28:00,2.40,12.30,-0.10,0.00,-0.10,83.30,84.00,81.90,6.60,10.80,121.90,0.00,0.00
$PJCIEMT,2026-03-25 05:29:00,2.40,12.30,0.10,0.20,-0.00,80.80,81.80,80.30,5.80,8.30,130.00,0.00,0.00
$PJCIEMT,2026-03-25 05:30:00,2.30,12.30,0.30,0.40,0.10,80.00,80.40,79.30,5.40,8.40,113.10,0.00,0.00
$PJCIEMT,2026-03-25 05:31:00,2.30,12.30,0.30,0.40,0.30,78.70,79.30,78.20,4.90,8.10,133.80,0.00,0.00
$PJCIEMT,2026-03-25 05:32:00,2.30,12.30,0.40,0.40,0.30,77.50,78.20,77.00,4.70,7.60,109.70,0.00,0.00
$PJCIEMT,2026-03-25 05:33:00,2.30,12.30,0.40,0.40,0.30,77.00,77.20,76.80,6.40,9.00,129.10,0.00,0.00
$PJCIEMT,2026-03-25 05:34:00,2.30,12.30,0.40,0.40,0.30,76.10,76.80,75.70,5.90,11.40,116.40,0.00,0.00
$PJCIEMT,2026-03-25 05:35:00,2.30,12.30,0.40,0.50,0.40,75.70,76.00,75.50,4.40,6.60,128.50,0.00,0.00
$PJCIEMT,2026-03-25 05:36:00,2.30,12.30,0.30,0.40,0.30,76.90,77.90,76.00,5.30,9.30,129.40,0.00,0.00
$PJCIEMT,2026-03-25 05:37:00,2.30,12.30,0.20,0.30,0.20,78.00,78.10,77.90,6.10,10.00,136.20,0.00,0.00
$PJCIEMT,2026-03-25 05:38:00,2.30,12.30,0.20,0.30,0.20,77.90,78.00,77.70,4.80,9.10,130.80,0.00,0.00
$PJCIEMT,2026-03-25 05:39:00,2.30,12.30,0.30,0.30,0.20,78.00,78.20,77.90,5.30,8.80,115.80,0.00,0.00
$PJCIEMT,2026-03-25 05:40:00,2.30,12.30,0.40,0.50,0.30,77.40,78.00,76.80,5.50,8.60,128.40,0.00,0.00
$PJCIEMT,2026-03-25 05:41:00,2.30,12.30,0.50,0.60,0.50,76.20,76.80,75.70,4.30,8.80,123.40,0.00,0.00
$PJCIEMT,2026-03-25 05:42:00,2.30,12.30,0.60,0.60,0.50,75.40,75.70,75.20,3.10,6.00,130.90,0.00,0.00
$PJCIEMT,2026-03-25 05:43:00,2.30,12.30,0.60,0.60,0.60,75.20,75.30,75.00,5.50,9.40,120.70,0.00,0.00
$PJCIEMT,2026-03-25 05:44:00,2.20,12.30,0.50,0.60,0.50,75.20,75.30,75.10,5.00,7.80,113.70,0.00,0.00
$PJCIEMT,2026-03-25 05:45:00,2.20,12.30,0.50,0.50,0.40,75.40,75.70,75.10,3.20,4.60,120.70,0.00,0.00
$PJCIEMT,2026-03-25 05:46:00,2.20,12.30,0.40,0.40,0.40,76.00,76.50,75.60,5.50,8.60,131.50,0.00,0.00
$PJCIEMT,2026-03-25 05:47:00,2.20,12.30,0.50,0.60,0.40,75.90,76.50,75.40,4.50,8.00,124.00,0.00,0.00
$PJCIEMT,2026-03-25 05:48:00,2.20,12.30,0.60,0.60,0.50,75.20,75.50,74.90,5.70,9.80,118.60,0.00,0.00
$PJCIEMT,2026-03-25 05:49:00,2.20,12.30,0.60,0.60,0.50,75.00,75.30,74.80,5.70,9.30,128.20,0.00,0.00
$PJCIEMT,2026-03-25 05:50:00,2.20,12.30,0.50,0.50,0.40,75.40,75.50,75.30,4.00,7.00,118.00,0.00,0.00
$PJCIEMT,2026-03-25 05:51:00,2.20,12.30,0.50,0.60,0.50,75.20,75.30,75.10,4.50,8.80,119.80,0.00,0.00
$PJCIEMT,2026-03-25 05:52:00,2.20,12.30,0.60,0.70,0.60,74.80,75.10,74.40,6.80,8.80,107.60,0.00,0.00
$PJCIEMT,2026-03-25 05:53:00,2.20,12.30,0.60,0.60,0.60,74.50,74.60,74.40,4.50,8.30,114.00,0.00,0.00
$PJCIEMT,2026-03-25 05:54:00,2.20,12.30,0.50,0.60,0.50,74.80,75.10,74.40,3.90,8.00,138.00,0.00,0.00
$PJCIEMT,2026-03-25 05:55:00,2.20,12.30,0.40,0.50,0.40,75.30,75.70,75.00,4.80,7.70,121.10,0.00,0.00
$PJCIEMT,2026-03-25 05:56:00,2.20,12.30,0.30,0.40,0.30,76.20,76.70,75.80,4.90,7.50,112.80,0.00,0.00
$PJCIEMT,2026-03-25 05:57:00,2.20,12.30,0.30,0.40,0.30,76.80,76.90,76.70,4.50,7.60,130.20,0.00,0.00
$PJCIEMT,2026-03-25 05:58:00,2.20,12.30,0.40,0.40,0.40,76.50,76.80,76.20,4.80,8.60,121.00,0.00,0.00
$PJCIEMT,2026-03-25 05:59:00,2.20,12.30,0.40,0.50,0.40,75.80,76.20,75.20,6.30,9.60,109.40,0.00,0.00
$PJCIEMT,2026-03-25 06:00:00,2.20,12.30,0.30,0.40,0.30,75.20,75.70,74.90,4.50,7.10,132.40,0.00,0.00
$PJCIEMT,2026-03-25 06:01:00,2.20,12.30,0.20,0.30,0.20,76.30,76.70,75.70,5.90,9.50,120.10,0.00,0.00
$PJCIEMT,2026-03-25 06:02:00,2.20,12.30,0.20,0.30,0.20,76.60,76.70,76.50,5.70,12.60,107.00,0.00,0.00
$PJCIEMT,2026-03-25 06:03:00,2.20,12.30,0.30,0.30,0.20,76.70,76.80,76.60,4.20,8.10,110.90,0.00,0.00
$PJCIEMT,2026-03-25 06:04:00,2.20,12.30,0.20,0.30,0.20,76.90,77.30,76.70,3.50,9.30,133.80,0.00,0.00
$PJCIEMT,2026-03-25 06:05:00,2.20,12.30,0.20,0.20,0.20,77.50,77.60,77.30,3.90,10.30,123.50,0.00,0.00
$PJCIEMT,2026-03-25 06:06:00,2.20,12.30,0.20,0.20,0.10,77.20,77.40,77.00,6.10,10.80,111.40,0.00,0.00
$PJCIEMT,2026-03-25 06:07:00,2.20,12.30,0.10,0.20,0.10,77.70,78.10,77.20,5.10,9.90,107.10,0.00,0.00
$PJCIEMT,2026-03-25 06:08:00,2.20,12.30,0.10,0.10,0.00,77.60,78.00,77.20,6.00,9.80,122.60,0.00,0.00
$PJCIEMT,2026-03-25 06:09:00,2.20,12.30,0.10,0.20,0.00,77.30,77.40,77.20,5.20,9.50,106.00,0.00,0.00
$PJCIEMT,2026-03-25 06:10:00,2.20,12.30,0.20,0.30,0.20,76.90,77.30,76.60,5.10,8.60,114.80,0.00,0.00
$PJCIEMT,2026-03-25 06:11:00,2.20,12.30,0.20,0.20,0.20,76.70,76.80,76.50,7.60,12.20,106.00,0.00,0.00
$PJCIEMT,2026-03-25 06:12:00,2.20,12.30,0.20,0.20,0.20,76.60,76.70,76.50,7.10,11.10,109.10,0.00,0.00
$PJCIEMT,2026-03-25 06:13:00,2.20,12.30,0.20,0.30,0.20,76.90,77.20,76.60,5.50,8.20,115.60,0.00,0.00
$PJCIEMT,2026-03-25 06:14:00,2.20,12.30,0.30,0.30,0.20,77.20,77.40,77.10,5.30,9.60,109.90,0.00,0.00
$PJCIEMT,2026-03-25 06:15:00,2.20,12.30,0.20,0.30,0.10,77.30,77.50,77.10,4.40,9.30,118.60,0.00,0.00
$PJCIEMT,2026-03-25 06:16:00,2.10,12.30,0.10,0.10,0.00,77.60,77.60,77.50,4.40,6.70,121.10,0.00,0.00
$PJCIEMT,2026-03-25 06:17:00,2.10,12.30,0.10,0.10,0.00,77.60,77.70,77.50,5.40,10.00,122.00,0.00,0.00
$PJCIEMT,2026-03-25 06:18:00,2.10,12.30,0.10,0.20,0.00,77.70,77.80,77.50,6.20,8.20,105.60,0.00,0.00
$PJCIEMT,2026-03-25 06:19:00,2.10,12.30,0.30,0.40,0.10,77.20,77.50,76.70,4.90,7.70,119.80,0.00,0.00
$PJCIEMT,2026-03-25 06:20:00,2.10,12.30,0.40,0.40,0.30,76.30,76.70,76.00,5.60,11.80,118.30,0.00,0.00
$PJCIEMT,2026-03-25 06:21:00,2.10,12.30,0.40,0.50,0.40,75.60,75.90,75.50,5.20,10.10,110.70,0.00,0.00
$PJCIEMT,2026-03-25 06:22:00,2.10,12.30,0.40,0.40,0.30,75.50,75.70,75.30,7.70,10.40,105.70,0.00,0.00
$PJCIEMT,2026-03-25 06:23:00,2.10,12.30,0.50,0.50,0.30,75.20,75.70,74.90,5.30,8.40,110.80,0.00,0.00
$PJCIEMT,2026-03-25 06:24:00,2.10,12.30,0.40,0.50,0.30,75.30,75.90,74.90,5.40,10.20,112.60,0.00,0.00
$PJCIEMT,2026-03-25 06:25:00,2.10,12.30,0.20,0.30,0.20,76.40,76.90,75.90,5.10,9.40,115.30,0.00,0.00
$PJCIEMT,2026-03-25 06:26:00,2.10,12.30,0.20,0.30,0.20,76.70,77.00,76.30,5.10,9.50,125.00,0.00,0.00
$PJCIEMT,2026-03-25 06:27:00,2.10,12.30,0.30,0.30,0.20,76.60,76.90,76.30,5.00,9.90,123.10,0.00,0.00
$PJCIEMT,2026-03-25 06:28:00,2.10,12.30,0.30,0.40,0.30,76.50,76.80,76.30,7.40,10.10,103.90,0.00,0.00
$PJCIEMT,2026-03-25 06:29:00,2.10,12.30,0.30,0.30,0.20,76.20,76.30,76.10,4.60,9.30,107.20,0.00,0.00
$PJCIEMT,2026-03-25 06:30:00,2.10,12.30,0.20,0.30,0.20,76.40,76.50,76.20,5.50,9.20,110.00,0.00,0.00
$PJCIEMT,2026-03-25 06:31:00,2.10,12.30,0.20,0.20,0.10,76.70,76.90,76.50,6.40,9.10,102.70,0.00,0.00
$PJCIEMT,2026-03-25 06:32:00,2.10,12.30,0.10,0.20,0.10,77.40,78.00,76.90,4.90,8.00,120.30,0.00,0.00
$PJCIEMT,2026-03-25 06:33:00,2.10,12.30,0.10,0.10,0.10,78.00,78.00,77.80,4.50,11.40,101.20,0.00,0.00
$PJCIEMT,2026-03-25 06:34:00,2.10,12.30,0.10,0.10,0.00,77.60,77.90,77.40,5.80,10.00,105.60,0.00,0.00
$PJCIEMT,2026-03-25 06:35:00,2.10,12.30,0.10,0.10,0.00,77.40,77.40,77.30,7.30,11.90,106.30,0.00,0.00
$PJCIEMT,2026-03-25 06:36:00,2.10,12.30,0.10,0.10,0.10,77.40,77.50,77.30,5.50,9.00,100.10,0.00,0.00
$PJCIEMT,2026-03-25 06:37:00,2.10,12.30,0.10,0.10,-0.00,77.70,77.90,77.50,5.10,11.50,114.80,0.00,0.00
$PJCIEMT,2026-03-25 06:38:00,2.10,12.30,0.10,0.10,-0.00,77.80,77.90,77.60,6.80,11.00,106.40,0.00,0.00
$PJCIEMT,2026-03-25 06:39:00,2.10,12.30,0.10,0.10,0.00,77.80,78.10,77.60,4.20,7.70,108.60,0.00,0.00
$PJCIEMT,2026-03-25 06:40:00,2.10,12.30,-0.00,0.10,-0.10,78.40,78.80,78.00,5.30,9.60,110.90,0.00,0.00
$PJCIEMT,2026-03-25 06:41:00,2.10,12.30,-0.10,-0.00,-0.10,79.10,79.30,78.80,6.30,12.20,89.90,0.00,0.00
$PJCIEMT,2026-03-25 06:42:00,2.10,12.30,-0.20,-0.10,-0.20,79.60,79.90,79.30,4.30,6.90,104.10,0.00,0.00
$PJCIEMT,2026-03-25 06:43:00,2.10,12.30,-0.20,-0.20,-0.30,80.20,80.50,79.90,6.10,9.30,114.40,0.00,0.00
$PJCIEMT,2026-03-25 06:44:00,2.10,12.30,-0.30,-0.20,-0.30,80.60,80.80,80.50,5.00,8.10,100.50,0.00,0.00
$PJCIEMT,2026-03-25 06:45:00,2.10,12.30,-0.30,-0.30,-0.30,81.10,81.30,80.80,4.00,7.40,117.10,0.00,0.00
$PJCIEMT,2026-03-25 06:46:00,2.10,12.30,-0.30,-0.30,-0.40,81.50,81.70,81.30,5.00,9.10,113.30,0.00,0.00
$PJCIEMT,2026-03-25 06:47:00,2.10,12.30,-0.30,-0.20,-0.40,81.70,81.80,81.50,5.10,8.20,121.60,0.00,0.00
$PJCIEMT,2026-03-25 06:48:00,2.10,12.30,-0.20,-0.20,-0.30,80.70,81.40,80.10,6.90,12.30,115.20,0.00,0.00
$PJCIEMT,2026-03-25 06:49:00,2.10,12.30,-0.20,-0.20,-0.30,79.70,80.10,79.60,8.60,11.90,105.90,0.00,0.00
$PJCIEMT,2026-03-25 06:50:00,2.10,12.30,-0.30,-0.20,-0.30,80.00,80.20,79.70,6.40,10.80,116.50,0.00,0.00
$PJCIEMT,2026-03-25 06:51:00,2.00,12.30,-0.30,-0.20,-0.30,80.20,80.30,79.90,5.90,11.30,114.60,0.00,0.00
$PJCIEMT,2026-03-25 06:52:00,2.00,12.30,-0.20,-0.20,-0.30,79.60,79.90,79.30,4.60,8.80,118.80,0.00,0.00
$PJCIEMT,2026-03-25 06:53:00,2.00,12.30,-0.20,-0.20,-0.20,79.00,79.30,78.70,4.70,8.30,112.50,0.00,0.00
$PJCIEMT,2026-03-25 06:54:00,2.00,12.30,-0.20,-0.10,-0.20,78.60,78.70,78.50,6.30,9.10,108.60,0.00,0.00
$PJCIEMT,2026-03-25 06:55:00,2.00,12.30,-0.20,-0.10,-0.20,78.40,78.50,78.40,7.20,11.50,106.50,0.00,0.00
$PJCIEMT,2026-03-25 06:56:00,2.00,12.30,-0.20,-0.10,-0.20,78.50,78.60,78.40,5.80,11.00,106.50,0.00,0.00
$PJCIEMT,2026-03-25 06:57:00,2.00,12.30,-0.20,-0.20,-0.20,78.80,79.00,78.60,5.80,10.50,115.70,0.00,0.00
$PJCIEMT,2026-03-25 06:58:00,2.00,12.30,-0.20,-0.20,-0.30,79.20,79.30,79.00,6.70,10.50,121.30,0.00,0.00
$PJCIEMT,2026-03-25 06:59:00,2.00,12.30,-0.20,-0.10,-0.20,78.80,79.10,78.50,6.50,11.30,110.50,0.00,0.00
$PJCIEMT,2026-03-25 07:00:00,2.00,12.30,-0.10,-0.10,-0.20,78.20,78.50,78.00,7.20,11.30,104.10,0.00,0.00
$PJCIEMT,2026-03-25 07:01:00,2.00,12.30,-0.20,-0.10,-0.20,78.20,78.40,78.10,5.90,9.90,111.80,0.00,0.00
$PJCIEMT,2026-03-25 07:02:00,2.00,12.30,-0.20,-0.20,-0.20,78.60,78.70,78.40,7.30,9.70,108.50,0.00,0.00
$PJCIEMT,2026-03-25 07:03:00,2.00,12.30,-0.20,-0.10,-0.20,78.80,79.00,78.60,4.90,7.70,108.90,0.00,0.00
$PJCIEMT,2026-03-25 07:04:00,2.00,12.30,-0.20,-0.10,-0.20,79.30,79.60,79.00,5.10,8.60,98.60,0.00,0.00
$PJCIEMT,2026-03-25 07:05:00,2.00,12.30,-0.20,-0.20,-0.30,79.80,80.10,79.50,5.20,9.70,131.30,0.00,0.00
$PJCIEMT,2026-03-25 07:06:00,2.00,12.30,-0.30,-0.20,-0.30,80.50,80.90,80.20,5.00,7.60,118.70,0.00,0.00
$PJCIEMT,2026-03-25 07:07:00,2.00,12.30,-0.30,-0.30,-0.40,81.20,81.50,80.80,5.10,8.10,117.10,0.00,0.00
$PJCIEMT,2026-03-25 07:08:00,2.00,12.30,-0.40,-0.30,-0.40,81.70,81.80,81.50,6.10,8.80,124.50,0.00,0.00
$PJCIEMT,2026-03-25 07:10:00,2.00,12.30,-0.40,-0.30,-0.40,81.90,82.10,81.80,4.70,9.20,126.50,0.00,0.00
$PJCIEMT,2026-03-25 07:10:00,2.00,12.30,-0.40,-0.30,-0.40,82.00,82.10,82.00,5.50,8.00,117.70,0.00,0.00
$PJCIEMT,2026-03-25 07:11:00,2.00,12.30,-0.40,-0.40,-0.40,82.00,82.20,81.90,5.60,9.40,122.80,0.00,0.00
$PJCIEMT,2026-03-25 07:12:00,2.00,12.30,-0.40,-0.40,-0.40,82.20,82.30,82.10,3.80,5.70,124.10,0.00,0.00
$PJCIEMT,2026-03-25 07:13:00,2.00,12.30,-0.40,-0.30,-0.40,82.10,82.20,81.80,5.30,7.40,121.40,0.00,0.00
$PJCIEMT,2026-03-25 07:14:00,2.00,12.30,-0.30,-0.30,-0.30,81.50,81.70,81.20,4.80,6.50,118.60,0.00,0.00
$PJCIEMT,2026-03-25 07:15:00,2.00,12.30,-0.20,-0.20,-0.30,80.80,81.20,80.30,6.00,8.10,115.90,0.00,0.00
$PJCIEMT,2026-03-25 07:16:00,1.90,12.30,-0.20,-0.10,-0.20,79.90,80.30,79.60,6.00,8.50,119.10,0.00,0.00
$PJCIEMT,2026-03-25 07:17:00,1.90,12.30,-0.10,-0.10,-0.20,79.40,79.60,79.20,6.20,10.00,111.70,0.00,0.00
$PJCIEMT,2026-03-25 07:18:00,1.90,12.30,-0.10,-0.10,-0.10,79.10,79.20,79.10,6.60,9.90,114.30,0.00,0.00
$PJCIEMT,2026-03-25 07:20:00,1.90,12.30,-0.10,-0.00,-0.10,79.10,79.20,79.00,5.90,9.30,110.90,0.00,0.00
$PJCIEMT,2026-03-25 07:21:00,1.90,12.30,-0.10,-0.00,-0.10,79.20,79.30,79.00,6.40,10.60,112.30,0.00,0.00
$PJCIEMT,2026-03-25 07:22:00,1.90,12.30,-0.00,-0.00,-0.10,79.00,79.20,79.00,6.70,8.80,111.20,0.00,0.00
$PJCIEMT,2026-03-25 07:23:00,1.90,12.30,-0.10,-0.00,-0.10,78.60,79.00,78.40,6.90,9.40,112.00,0.00,0.00
$PJCIEMT,2026-03-25 07:24:00,1.90,12.30,-0.10,-0.00,-0.10,78.40,78.50,78.30,6.90,9.60,108.50,0.00,0.00
$PJCIEMT,2026-03-25 07:25:00,1.90,12.30,-0.10,-0.00,-0.10,78.80,79.20,78.50,5.10,7.20,111.60,0.00,0.00
$PJCIEMT,2026-03-25 07:26:00,1.90,12.30,-0.00,0.00,-0.10,79.00,79.20,78.70,4.90,7.40,111.10,0.00,0.00
$PJCIEMT,2026-03-25 07:27:00,1.90,12.30,0.00,0.00,-0.00,78.60,78.70,78.50,5.60,9.70,127.00,0.00,0.00
$PJCIEMT,2026-03-25 07:28:00,1.90,12.30,-0.00,-0.00,-0.10,78.70,78.80,78.60,4.70,6.80,122.50,0.00,0.00
$PJCIEMT,2026-03-25 07:29:00,1.90,12.30,-0.10,-0.10,-0.10,78.80,79.00,78.70,7.00,9.50,127.90,0.00,0.00
$PJCIEMT,2026-03-25 07:30:00,1.90,12.30,-0.10,-0.10,-0.10,79.40,79.80,79.00,6.10,9.70,114.50,0.00,0.00
$PJCIEMT,2026-03-25 07:31:00,1.90,12.30,-0.00,0.00,-0.10,79.90,80.00,79.70,4.70,6.70,117.60,0.00,0.00
$PJCIEMT,2026-03-25 07:32:00,1.90,12.30,0.10,0.10,0.00,79.70,80.00,79.10,5.10,7.10,119.80,0.00,0.00
$PJCIEMT,2026-03-25 07:33:00,1.90,12.30,0.10,0.20,0.10,78.90,79.20,78.80,4.90,7.80,115.30,0.00,0.00
$PJCIEMT,2026-03-25 07:34:00,1.90,12.30,0.20,0.30,0.10,78.60,79.00,78.20,4.80,7.40,110.40,0.00,0.00
$PJCIEMT,2026-03-25 07:35:00,1.90,12.30,0.20,0.20,0.10,78.20,78.30,78.20,5.50,8.40,110.30,0.00,0.00
$PJCIEMT,2026-03-25 07:36:00,1.90,12.30,0.20,0.30,0.10,78.20,78.30,77.90,6.70,10.70,102.00,0.00,0.00
$PJCIEMT,2026-03-25 07:37:00,1.90,12.30,0.30,0.30,0.20,77.40,77.90,77.20,6.10,9.10,112.80,0.00,0.00
$PJCIEMT,2026-03-25 07:38:00,2.00,12.30,0.20,0.20,0.20,77.60,77.80,77.20,5.50,9.30,115.80,0.00,0.00
$PJCIEMT,2026-03-25 07:39:00,2.00,12.30,0.20,0.30,0.10,78.00,78.10,77.80,5.90,8.70,107.90,0.00,0.00
$PJCIEMT,2026-03-25 07:40:00,2.00,12.30,0.30,0.30,0.20,77.80,78.10,77.50,7.10,9.80,108.00,0.00,0.00
$PJCIEMT,2026-03-25 07:41:00,2.00,12.30,0.40,0.50,0.30,77.20,77.50,76.80,6.90,10.60,106.20,0.00,0.00
$PJCIEMT,2026-03-25 07:42:00,2.00,12.30,0.50,0.60,0.50,76.50,76.80,76.10,6.10,10.00,109.20,0.00,0.00
$PJCIEMT,2026-03-25 07:43:00,2.00,12.30,0.70,0.70,0.60,75.60,76.10,75.00,6.80,10.60,108.20,0.00,0.00
$PJCIEMT,2026-03-25 07:44:00,2.00,12.30,0.70,0.80,0.70,74.60,75.00,74.30,5.30,7.90,102.10,0.00,0.00
$PJCIEMT,2026-03-25 07:45:00,2.00,12.30,0.70,0.80,0.70,74.60,74.80,74.40,4.90,7.80,100.20,0.00,0.00
$PJCIEMT,2026-03-25 07:46:00,2.00,12.30,0.70,0.80,0.70,74.80,75.00,74.60,3.80,7.10,112.20,0.00,0.00
$PJCIEMT,2026-03-25 07:47:00,2.00,12.30,0.60,0.70,0.50,75.00,75.30,74.90,6.10,10.70,108.50,0.00,0.00
$PJCIEMT,2026-03-25 07:48:00,2.00,12.30,0.40,0.50,0.30,75.80,76.20,75.30,7.20,11.60,106.10,0.00,0.00
$PJCIEMT,2026-03-25 07:49:00,2.00,12.30,0.50,0.50,0.40,76.30,76.40,76.20,6.20,9.60,103.20,0.00,0.00
$PJCIEMT,2026-03-25 07:50:00,2.00,12.30,0.50,0.50,0.40,76.10,76.20,76.10,5.00,8.80,93.60,0.00,0.00
$PJCIEMT,2026-03-25 07:51:00,2.00,12.30,0.40,0.40,0.30,76.40,76.70,76.10,4.90,8.60,98.70,0.00,0.00
$PJCIEMT,2026-03-25 07:52:00,2.00,12.30,0.40,0.40,0.30,76.70,76.80,76.50,6.60,9.80,105.00,0.00,0.00
$PJCIEMT,2026-03-25 07:53:00,2.00,12.30,0.40,0.40,0.30,76.50,76.70,76.30,6.30,10.80,99.80,0.00,0.00
$PJCIEMT,2026-03-25 07:54:00,2.00,12.30,0.50,0.50,0.40,76.00,76.30,75.80,6.40,10.20,105.80,0.00,0.00
$PJCIEMT,2026-03-25 07:55:00,2.10,12.30,0.40,0.50,0.30,75.70,75.90,75.60,5.00,7.70,107.50,0.00,0.00
$PJCIEMT,2026-03-25 07:56:00,2.10,12.30,0.40,0.40,0.30,75.80,75.90,75.70,6.10,9.20,107.00,0.00,0.00
$PJCIEMT,2026-03-25 07:57:00,2.10,12.30,0.40,0.40,0.30,76.00,76.30,75.70,6.20,9.80,114.40,0.00,0.00
$PJCIEMT,2026-03-25 07:58:00,2.10,12.30,0.30,0.40,0.30,75.90,76.30,75.60,7.40,10.80,103.90,0.00,0.00
$PJCIEMT,2026-03-25 07:59:00,2.10,12.30,0.40,0.50,0.30,75.60,76.00,75.30,7.50,11.30,99.70,0.00,0.00
$PJCIEMT,2026-03-25 08:00:00,2.10,12.30,0.70,0.80,0.50,75.20,75.30,74.90,4.60,7.30,95.80,0.00,0.00
$PJCIEMT,2026-03-25 08:01:00,2.10,12.30,0.90,0.90,0.80,74.30,74.90,74.00,5.30,9.30,101.70,0.00,0.00
$PJCIEMT,2026-03-25 08:02:00,2.10,12.30,0.80,0.90,0.60,73.80,74.20,73.50,6.30,9.70,98.40,0.00,0.00
$PJCIEMT,2026-03-25 08:03:00,2.10,12.30,0.50,0.60,0.40,74.40,74.90,74.00,6.80,11.90,103.80,0.00,0.00
$PJCIEMT,2026-03-25 08:04:00,2.10,12.30,0.40,0.50,0.40,75.10,75.30,74.80,7.10,10.30,102.80,0.00,0.00
$PJCIEMT,2026-03-25 08:05:00,2.10,12.30,0.40,0.50,0.40,75.10,75.20,75.00,6.20,9.90,101.70,0.00,0.00
$PJCIEMT,2026-03-25 08:06:00,2.10,12.30,0.50,0.50,0.40,75.30,75.40,75.10,3.30,7.10,112.00,0.00,0.00
$PJCIEMT,2026-03-25 08:07:00,2.10,12.30,0.50,0.50,0.40,75.50,75.60,75.40,4.80,7.90,95.20,0.00,0.00
$PJCIEMT,2026-03-25 08:08:00,2.10,12.30,0.40,0.50,0.30,75.70,76.00,75.60,4.60,7.20,106.60,0.00,0.00
$PJCIEMT,2026-03-25 08:09:00,2.10,12.30,0.40,0.50,0.30,76.10,76.20,75.90,4.60,8.00,105.40,0.00,0.00
$PJCIEMT,2026-03-25 08:10:00,2.10,12.30,0.50,0.60,0.40,75.50,75.90,75.00,6.00,9.80,104.30,0.00,0.00
$PJCIEMT,2026-03-25 08:11:00,2.10,12.30,0.50,0.60,0.40,74.80,75.00,74.70,6.30,9.60,106.30,0.00,0.00
$PJCIEMT,2026-03-25 08:12:00,2.20,12.30,0.40,0.50,0.40,74.80,75.00,74.70,7.00,10.00,101.60,0.00,0.00
$PJCIEMT,2026-03-25 08:13:00,2.20,12.30,0.30,0.40,0.20,75.00,75.50,74.80,6.30,9.10,106.40,0.00,0.00
$PJCIEMT,2026-03-25 08:14:00,2.20,12.30,0.30,0.40,0.20,75.80,76.00,75.50,5.60,8.50,107.30,0.00,0.00
$PJCIEMT,2026-03-25 08:15:00,2.20,12.30,0.50,0.50,0.40,75.10,75.70,74.80,5.90,8.40,108.20,0.00,0.00
$PJCIEMT,2026-03-25 08:16:00,2.20,12.30,0.40,0.50,0.30,74.80,74.90,74.60,5.10,8.00,101.70,0.00,0.00
$PJCIEMT,2026-03-25 08:17:00,2.20,12.30,0.40,0.40,0.30,75.10,75.40,74.90,6.00,8.10,113.00,0.00,0.00
$PJCIEMT,2026-03-25 08:18:00,2.20,12.30,0.40,0.50,0.40,75.30,75.40,75.00,4.40,8.70,100.60,0.00,0.00
$PJCIEMT,2026-03-25 08:19:00,2.20,12.30,0.50,0.50,0.40,74.60,75.00,74.40,7.10,10.20,104.30,0.00,0.00
$PJCIEMT,2026-03-25 08:20:00,2.20,12.30,0.40,0.50,0.30,74.40,74.60,74.20,6.80,9.80,108.50,0.00,0.00
$PJCIEMT,2026-03-25 08:21:00,2.20,12.30,0.40,0.50,0.40,74.50,74.60,74.00,5.70,10.20,94.10,0.00,0.00
$PJCIEMT,2026-03-25 08:22:00,2.20,12.30,0.50,0.50,0.40,73.30,74.00,72.80,6.60,11.40,95.40,0.00,0.00
$PJCIEMT,2026-03-25 08:23:00,2.20,12.30,0.50,0.50,0.40,73.10,73.40,72.80,7.30,11.60,101.70,0.00,0.00
$PJCIEMT,2026-03-25 08:24:00,2.20,12.30,0.60,0.70,0.50,72.30,73.00,71.90,7.30,11.30,101.80,0.00,0.00
$PJCIEMT,2026-03-25 08:25:00,2.20,12.30,0.60,0.70,0.60,72.40,72.60,71.90,4.80,9.30,105.30,0.00,0.00
$PJCIEMT,2026-03-25 08:26:00,2.20,12.30,0.70,0.80,0.70,72.20,72.50,72.00,4.40,7.80,88.90,0.00,0.00
$PJCIEMT,2026-03-25 08:27:00,2.20,12.30,0.90,1.00,0.80,71.30,72.00,70.70,5.50,8.60,87.40,0.00,0.00
$PJCIEMT,2026-03-25 08:28:00,2.20,12.30,0.90,1.00,0.80,70.40,70.60,70.30,6.20,10.00,101.70,0.00,0.00
$PJCIEMT,2026-03-25 08:29:00,2.20,12.30,0.80,0.90,0.80,70.50,70.90,70.30,5.60,8.10,106.80,0.00,0.00
$PJCIEMT,2026-03-25 08:30:00,2.20,12.30,0.90,1.00,0.80,71.00,71.20,70.60,4.60,9.50,113.90,0.00,0.00
$PJCIEMT,2026-03-25 08:31:00,2.20,12.30,0.80,1.00,0.70,70.40,70.70,70.20,6.40,9.20,95.60,0.00,0.00
$PJCIEMT,2026-03-25 08:32:00,2.20,12.30,0.70,0.80,0.60,71.20,71.40,70.70,5.10,9.30,109.40,0.00,0.00
$PJCIEMT,2026-03-25 08:33:00,2.20,12.30,0.80,0.90,0.70,71.00,71.30,70.50,6.10,8.70,92.50,0.00,0.00
$PJCIEMT,2026-03-25 08:34:00,2.20,12.30,0.90,1.00,0.80,70.20,70.50,70.10,5.40,8.00,102.80,0.00,0.00
$PJCIEMT,2026-03-25 08:35:00,2.20,12.30,0.70,0.80,0.60,70.50,70.90,70.20,7.90,11.80,116.70,0.00,0.00
$PJCIEMT,2026-03-25 08:36:00,2.30,12.30,0.80,0.90,0.70,71.00,71.40,70.30,6.70,12.50,98.10,0.00,0.00
$PJCIEMT,2026-03-25 08:37:00,2.30,12.30,0.80,0.90,0.70,70.20,70.40,70.00,5.70,9.10,116.10,0.00,0.00
$PJCIEMT,2026-03-25 08:38:00,2.30,12.30,0.80,0.80,0.70,70.20,70.40,69.90,8.30,13.70,106.30,0.00,0.00
$PJCIEMT,2026-03-25 08:39:00,2.30,12.30,1.00,1.10,0.80,69.50,69.90,68.80,7.10,10.70,108.30,0.00,0.00
$PJCIEMT,2026-03-25 08:40:00,2.30,12.30,1.00,1.00,0.90,68.70,68.80,68.60,5.30,11.70,98.50,0.00,0.00
$PJCIEMT,2026-03-25 08:41:00,2.30,12.30,1.00,1.00,0.90,68.80,68.90,68.80,5.10,7.40,111.90,0.00,0.00
$PJCIEMT,2026-03-25 08:42:00,2.30,12.30,0.90,1.00,0.80,69.00,69.20,68.80,3.70,5.90,95.10,0.00,0.00
$PJCIEMT,2026-03-25 08:43:00,2.30,12.30,0.90,1.00,0.80,69.40,69.50,69.30,3.20,6.80,96.20,0.00,0.00
$PJCIEMT,2026-03-25 08:44:00,2.30,12.30,0.90,0.90,0.90,69.30,69.40,69.20,6.60,10.50,110.90,0.00,0.00
$PJCIEMT,2026-03-25 08:45:00,2.30,12.30,0.80,0.90,0.70,69.60,69.90,69.30,6.60,9.40,109.00,0.00,0.00
$PJCIEMT,2026-03-25 08:46:00,2.30,12.30,0.70,0.80,0.60,70.30,70.60,69.90,6.60,9.80,108.00,0.00,0.00
$PJCIEMT,2026-03-25 08:47:00,2.30,12.30,0.70,0.80,0.70,70.50,70.70,70.30,8.80,11.80,105.80,0.00,0.00
$PJCIEMT,2026-03-25 08:48:00,2.30,12.30,0.80,1.00,0.70,70.20,70.40,70.10,8.70,13.10,99.70,0.00,0.00
$PJCIEMT,2026-03-25 08:49:00,2.30,12.30,1.10,1.10,0.90,69.40,70.30,68.80,7.20,10.10,108.20,0.00,0.00
$PJCIEMT,2026-03-25 08:50:00,2.30,12.30,0.90,1.00,0.80,70.00,70.80,69.00,5.20,9.00,93.60,0.00,0.00
$PJCIEMT,2026-03-25 08:51:00,2.30,12.30,1.00,1.10,0.90,70.50,70.80,70.20,4.20,9.90,99.60,0.00,0.00
$PJCIEMT,2026-03-25 08:52:00,2.30,12.30,0.90,1.00,0.80,70.10,70.60,70.00,7.70,10.70,110.80,0.00,0.00
$PJCIEMT,2026-03-25 08:53:00,2.40,12.30,0.80,0.90,0.70,71.00,71.30,70.60,6.50,11.00,104.10,0.00,0.00
$PJCIEMT,2026-03-25 08:54:00,2.40,12.30,0.70,0.80,0.60,71.90,72.20,71.20,7.90,11.60,100.10,0.00,0.00
$PJCIEMT,2026-03-25 08:55:00,2.40,12.30,0.70,0.80,0.70,72.00,72.20,71.80,8.20,12.30,110.00,0.00,0.00
$PJCIEMT,2026-03-25 08:56:00,2.40,12.30,0.80,0.80,0.70,72.20,72.70,71.50,8.10,10.70,103.30,0.00,0.00
$PJCIEMT,2026-03-25 08:57:00,2.40,12.30,0.90,1.00,0.70,71.90,72.20,71.50,6.20,9.40,90.40,0.00,0.00
$PJCIEMT,2026-03-25 08:58:00,2.40,12.30,0.90,1.00,0.80,71.50,71.90,71.30,4.20,6.40,94.10,0.00,0.00
$PJCIEMT,2026-03-25 08:59:00,2.40,12.30,0.90,1.00,0.80,71.70,72.10,71.10,5.40,9.00,104.80,0.00,0.00
$PJCIEMT,2026-03-25 09:00:00,2.40,12.30,1.00,1.10,0.90,71.00,71.10,70.80,5.40,8.60,104.00,0.00,0.00
$PJCIEMT,2026-03-25 09:01:00,2.40,12.30,1.10,1.20,1.00,70.20,70.90,69.70,5.00,8.40,101.50,0.00,0.00
$PJCIEMT,2026-03-25 09:02:00,2.40,12.30,1.30,1.40,1.20,69.40,69.70,69.10,6.20,9.50,105.60,0.00,0.00
$PJCIEMT,2026-03-25 09:03:00,2.40,12.30,1.40,1.40,1.40,68.70,69.00,68.50,5.20,7.40,85.80,0.00,0.00
$PJCIEMT,2026-03-25 09:04:00,2.40,12.30,1.40,1.40,1.30,68.90,69.20,68.50,4.10,6.80,74.20,0.00,0.00
$PJCIEMT,2026-03-25 09:05:00,2.40,12.30,1.50,1.50,1.40,69.10,69.20,69.00,3.60,6.40,51.20,0.00,0.00
$PJCIEMT,2026-03-25 09:06:00,2.40,12.30,1.60,1.60,1.50,68.70,69.10,68.20,5.10,8.00,60.90,0.00,0.00
$PJCIEMT,2026-03-25 09:07:00,2.40,12.30,1.80,1.90,1.60,68.10,68.40,67.60,4.50,7.40,76.40,0.00,0.00
$PJCIEMT,2026-03-25 09:08:00,2.50,12.30,1.90,1.90,1.80,67.50,67.60,67.40,4.30,6.50,81.30,0.00,0.00
$PJCIEMT,2026-03-25 09:09:00,2.50,12.30,1.90,1.90,1.90,67.20,67.50,67.00,3.40,8.70,76.40,0.00,0.00
$PJCIEMT,2026-03-25 09:10:00,2.50,12.30,2.00,2.00,1.90,66.40,67.00,66.10,5.30,8.80,64.50,0.00,0.00
$PJCIEMT,2026-03-25 09:11:00,2.50,12.30,2.00,2.00,1.80,66.30,66.40,66.10,3.60,5.80,83.60,0.00,0.00
$PJCIEMT,2026-03-25 09:12:00,2.50,12.30,1.70,1.80,1.60,67.10,67.80,66.40,4.40,8.90,60.70,0.00,0.00
$PJCIEMT,2026-03-25 09:13:00,2.50,12.30,1.70,1.70,1.60,67.90,68.00,67.80,2.30,4.20,102.40,0.00,0.00
$PJCIEMT,2026-03-25 09:14:00,2.50,12.30,1.70,1.80,1.60,68.00,68.00,67.90,3.90,6.00,68.00,0.00,0.00
$PJCIEMT,2026-03-25 09:15:00,2.60,12.30,1.70,1.80,1.60,67.60,67.80,67.40,4.90,7.20,63.00,0.00,0.00
$PJCIEMT,2026-03-25 09:16:00,2.60,12.30,1.70,1.80,1.60,67.70,67.90,67.60,2.30,5.00,86.20,0.00,0.00
$PJCIEMT,2026-03-25 09:17:00,2.60,12.30,1.80,1.90,1.70,68.00,68.20,67.80,3.00,4.90,80.90,0.00,0.00
$PJCIEMT,2026-03-25 09:18:00,2.60,12.30,1.90,2.00,1.90,67.80,68.10,67.60,2.20,4.90,77.10,0.00,0.00
$PJCIEMT,2026-03-25 09:19:00,2.60,12.30,1.90,1.90,1.80,67.80,68.00,67.70,3.10,5.00,89.60,0.00,0.00
$PJCIEMT,2026-03-25 09:20:00,2.70,12.30,1.90,2.00,1.80,67.80,68.00,67.40,3.40,6.40,64.00,0.00,0.00
$PJCIEMT,2026-03-25 09:21:00,2.70,12.30,2.00,2.00,2.00,67.30,67.50,67.20,4.00,6.20,47.50,0.00,0.00
$PJCIEMT,2026-03-25 09:22:00,2.70,12.30,2.00,2.00,1.90,67.70,68.10,67.40,1.70,3.80,54.10,0.00,0.00
$PJCIEMT,2026-03-25 09:23:00,2.70,12.30,2.00,2.00,1.90,68.40,68.60,68.20,1.30,3.00,99.60,0.00,0.00
$PJCIEMT,2026-03-25 09:24:00,2.70,12.30,2.00,2.00,1.90,68.50,68.70,68.40,2.10,5.50,82.80,0.00,0.00
$PJCIEMT,2026-03-25 09:25:00,2.70,12.30,2.00,2.10,2.00,68.20,68.40,68.10,4.10,5.80,51.30,0.00,0.00
$PJCIEMT,2026-03-25 09:26:00,2.70,12.30,2.10,2.20,2.10,68.00,68.20,67.70,2.50,4.60,54.00,0.00,0.00
$PJCIEMT,2026-03-25 09:27:00,2.80,12.30,2.10,2.20,2.10,67.80,67.90,67.60,1.50,2.70,83.20,0.00,0.00
$PJCIEMT,2026-03-25 09:28:00,2.80,12.30,2.10,2.10,2.10,67.60,67.70,67.50,2.20,4.00,72.90,0.00,0.00
$PJCIEMT,2026-03-25 09:29:00,2.80,12.30,2.10,2.20,2.10,67.70,67.80,67.60,4.50,6.90,60.80,0.00,0.00
$PJCIEMT,2026-03-25 09:30:00,2.80,12.30,2.20,2.20,2.20,67.50,67.60,67.40,4.10,5.40,41.60,0.00,0.00
$PJCIEMT,2026-03-25 09:31:00,2.80,12.30,2.20,2.30,2.20,67.80,68.20,67.50,4.10,5.90,44.60,0.00,0.00
$PJCIEMT,2026-03-25 09:32:00,2.80,12.30,2.30,2.30,2.20,68.00,68.20,67.60,4.20,5.80,36.20,0.00,0.00
$PJCIEMT,2026-03-25 09:33:00,2.90,12.30,2.30,2.30,2.20,67.60,67.60,67.50,2.60,5.10,34.20,0.00,0.00
$PJCIEMT,2026-03-25 09:34:00,2.90,12.30,2.30,2.30,2.20,67.80,67.90,67.60,2.20,4.20,102.70,0.00,0.00
$PJCIEMT,2026-03-25 09:35:00,2.90,12.30,2.30,2.30,2.20,68.10,68.40,67.90,2.90,4.80,30.40,0.00,0.00
$PJCIEMT,2026-03-25 09:36:00,2.90,12.30,2.30,2.30,2.20,68.50,68.70,68.30,3.40,5.30,39.50,0.00,0.00
$PJCIEMT,2026-03-25 09:37:00,2.90,12.30,2.30,2.40,2.30,68.40,68.60,68.30,4.40,5.80,46.20,0.00,0.00
$PJCIEMT,2026-03-25 09:38:00,2.90,12.30,2.40,2.40,2.30,68.50,68.70,68.40,3.10,5.00,52.00,0.00,0.00
$PJCIEMT,2026-03-25 09:39:00,3.00,12.30,2.30,2.40,2.30,68.50,68.60,68.40,4.80,7.00,38.30,0.00,0.00
$PJCIEMT,2026-03-25 09:40:00,3.00,12.30,2.30,2.40,2.30,68.60,68.60,68.50,3.60,5.30,41.40,0.00,0.00
$PJCIEMT,2026-03-25 09:41:00,3.00,12.30,2.30,2.40,2.30,68.30,68.50,68.20,2.90,4.60,58.20,0.00,0.00
$PJCIEMT,2026-03-25 09:42:00,3.00,12.30,2.40,2.40,2.30,68.60,68.80,68.40,4.00,6.80,52.20,0.10,0.10
$PJCIEMT,2026-03-25 09:43:00,3.00,12.30,2.40,2.40,2.30,69.20,69.60,68.80,5.60,8.30,46.00,0.10,0.10
$PJCIEMT,2026-03-25 09:44:00,3.00,12.30,2.40,2.50,2.40,69.60,69.70,69.40,4.40,6.90,47.40,0.10,0.10
$PJCIEMT,2026-03-25 09:45:00,3.00,12.30,2.40,2.50,2.30,69.20,69.40,69.00,3.20,4.50,52.60,0.10,0.10
$PJCIEMT,2026-03-25 09:46:00,3.10,12.30,2.30,2.30,2.20,69.20,69.40,69.00,2.20,3.70,63.80,0.10,0.10
$PJCIEMT,2026-03-25 09:47:00,3.10,12.30,2.30,2.40,2.30,69.70,70.00,69.40,3.90,6.90,60.30,0.10,0.10
$PJCIEMT,2026-03-25 09:48:00,3.10,12.30,2.40,2.40,2.30,69.90,70.00,69.90,3.00,4.40,48.20,0.10,0.10
$PJCIEMT,2026-03-25 09:49:00,3.10,12.30,2.30,2.40,2.30,69.90,70.00,69.80,2.40,3.60,59.00,0.10,0.20
$PJCIEMT,2026-03-25 09:50:00,3.10,12.30,2.30,2.30,2.30,70.10,70.30,69.90,3.50,5.30,41.80,0.20,0.20
$PJCIEMT,2026-03-25 09:51:00,3.10,12.30,2.30,2.40,2.30,70.10,70.20,70.00,3.70,5.50,34.50,0.20,0.20
$PJCIEMT,2026-03-25 09:52:00,3.10,12.30,2.40,2.40,2.30,70.60,71.10,70.10,4.30,6.10,52.20,0.20,0.30
$PJCIEMT,2026-03-25 09:53:00,3.20,12.30,2.50,2.50,2.40,71.10,71.20,70.80,2.00,3.70,39.60,0.30,0.30
$PJCIEMT,2026-03-25 09:54:00,3.20,12.30,2.40,2.40,2.30,70.70,70.90,70.40,3.40,4.80,44.30,0.30,0.30
$PJCIEMT,2026-03-25 09:55:00,3.20,12.30,2.30,2.30,2.20,70.30,70.40,70.20,4.20,5.30,45.70,0.30,0.40
$PJCIEMT,2026-03-25 09:56:00,3.20,12.30,2.30,2.30,2.20,70.40,70.60,70.20,3.30,4.90,51.90,0.40,0.40
$PJCIEMT,2026-03-25 09:57:00,3.20,12.30,2.30,2.30,2.20,70.50,70.60,70.30,4.20,5.90,39.40,0.40,0.40
$PJCIEMT,2026-03-25 09:58:00,3.20,12.30,2.20,2.30,2.20,70.90,71.40,70.40,1.90,3.40,36.80,0.50,0.50
$PJCIEMT,2026-03-25 09:59:00,3.20,12.30,2.20,2.30,2.20,72.00,72.60,71.40,2.70,4.10,47.20,0.50,0.50
$PJCIEMT,2026-03-25 10:00:00,3.20,12.30,2.30,2.40,2.20,72.80,72.90,72.50,3.60,4.90,38.50,0.60,0.60
$PJCIEMT,2026-03-25 10:01:00,3.20,12.30,2.30,2.40,2.30,72.40,72.70,72.30,2.70,4.30,38.60,0.60,0.70
$PJCIEMT,2026-03-25 10:02:00,3.20,12.30,2.20,2.30,2.20,72.50,72.60,72.30,2.30,5.10,41.00,0.70,0.70
$PJCIEMT,2026-03-25 10:03:00,3.20,12.30,2.20,2.20,2.20,72.30,72.50,72.10,2.90,5.00,51.40,0.80,0.80
$PJCIEMT,2026-03-25 10:04:00,3.30,12.30,2.20,2.20,2.20,72.10,72.20,72.00,2.80,4.10,40.60,0.80,0.80
$PJCIEMT,2026-03-25 10:05:00,3.30,12.30,2.20,2.20,2.10,71.70,71.90,71.50,4.30,6.10,44.80,0.90,0.90
$PJCIEMT,2026-03-25 10:06:00,3.30,12.30,2.20,2.20,2.10,71.50,71.70,71.40,2.30,3.80,46.40,1.00,1.00
$PJCIEMT,2026-03-25 10:07:00,3.30,12.30,2.10,2.20,2.10,71.80,72.20,71.60,2.10,3.80,38.60,1.00,1.10
$PJCIEMT,2026-03-25 10:08:00,3.30,12.30,2.10,2.10,2.10,72.40,72.50,72.20,2.30,4.90,58.40,1.10,1.10
$PJCIEMT,2026-03-25 10:09:00,3.30,12.30,2.10,2.10,2.00,72.50,72.50,72.40,3.20,5.20,33.70,1.10,1.10
$PJCIEMT,2026-03-25 10:10:00,3.30,12.30,2.00,2.00,1.90,72.40,72.60,72.40,3.70,5.00,30.40,1.10,1.10
$PJCIEMT,2026-03-25 10:11:00,3.30,12.30,1.90,2.00,1.90,73.00,73.40,72.60,2.80,4.40,34.30,1.20,1.20
$PJCIEMT,2026-03-25 10:12:00,3.30,12.30,1.90,1.90,1.80,74.20,75.10,73.40,3.80,4.90,35.20,1.30,1.40
$PJCIEMT,2026-03-25 10:13:00,3.30,12.30,1.80,1.90,1.80,76.20,77.00,75.20,3.00,4.20,43.40,1.50,1.60
$PJCIEMT,2026-03-25 10:14:00,3.30,12.30,1.80,1.80,1.80,77.40,77.50,77.10,3.90,5.80,35.90,1.70,1.80
$PJCIEMT,2026-03-25 10:15:00,3.30,12.30,1.80,1.80,1.70,77.30,77.40,77.20,4.10,5.40,35.60,1.90,2.00
$PJCIEMT,2026-03-25 10:16:00,3.30,12.30,1.70,1.80,1.70,77.30,77.40,77.20,3.70,5.20,47.30,2.10,2.20
$PJCIEMT,2026-03-25 10:17:00,3.30,12.30,1.70,1.70,1.70,77.60,77.70,77.40,3.30,4.20,41.60,2.30,2.40
$PJCIEMT,2026-03-25 10:18:00,3.30,12.30,1.70,1.70,1.60,77.70,77.90,77.60,4.20,5.60,34.00,2.50,2.60
$PJCIEMT,2026-03-25 10:19:00,3.30,12.30,1.60,1.70,1.60,78.20,78.50,77.90,4.20,5.40,32.10,2.70,2.80
$PJCIEMT,2026-03-25 10:20:00,3.30,12.30,1.60,1.60,1.50,79.10,79.70,78.50,3.10,4.20,35.70,2.90,3.10
$PJCIEMT,2026-03-25 10:21:00,3.30,12.30,1.50,1.60,1.50,79.60,79.90,79.30,4.70,5.80,39.70,3.20,3.40
$PJCIEMT,2026-03-25 10:22:00,3.30,12.30,1.50,1.60,1.50,79.20,79.40,79.10,3.40,4.70,38.60,3.50,3.60
$PJCIEMT,2026-03-25 10:23:00,3.30,12.30,1.50,1.60,1.50,79.20,79.30,79.20,2.50,3.60,45.50,3.70,3.70
$PJCIEMT,2026-03-25 10:24:00,3.30,12.30,1.50,1.50,1.40,79.40,79.60,79.20,2.80,4.00,31.60,3.80,3.90
$PJCIEMT,2026-03-25 10:25:00,3.30,12.30,1.50,1.50,1.40,79.70,79.80,79.50,2.80,4.20,46.10,4.00,4.00
$PJCIEMT,2026-03-25 10:26:00,3.30,12.30,1.40,1.50,1.40,79.50,79.80,79.10,4.50,6.50,41.10,4.10,4.20
$PJCIEMT,2026-03-25 10:27:00,3.30,12.30,1.40,1.50,1.40,79.20,79.50,79.10,3.50,5.00,48.10,4.30,4.40
$PJCIEMT,2026-03-25 10:28:00,3.30,12.30,1.40,1.50,1.40,79.70,80.00,79.50,2.40,3.40,53.60,4.50,4.60
$PJCIEMT,2026-03-25 10:29:00,3.30,12.30,1.40,1.50,1.40,80.20,80.20,80.00,3.80,5.00,41.70,4.70,4.90
$PJCIEMT,2026-03-25 10:30:00,3.30,12.30,1.40,1.50,1.40,80.30,80.60,80.10,2.00,3.00,42.30,5.10,5.30
$PJCIEMT,2026-03-25 10:31:00,3.20,12.30,1.40,1.50,1.40,80.70,80.80,80.60,2.90,3.70,32.80,5.50,5.70
$PJCIEMT,2026-03-25 10:32:00,3.20,12.30,1.40,1.40,1.30,80.60,80.60,80.50,3.10,4.30,30.80,5.90,6.10
$PJCIEMT,2026-03-25 10:33:00,3.20,12.30,1.40,1.40,1.30,80.60,80.70,80.60,3.90,5.20,34.10,6.20,6.30
$PJCIEMT,2026-03-25 10:34:00,3.20,12.30,1.40,1.50,1.40,80.50,80.70,80.30,3.30,4.60,35.20,6.50,6.60
$PJCIEMT,2026-03-25 10:35:00,3.20,12.30,1.40,1.40,1.40,80.60,80.70,80.30,2.80,3.90,40.30,6.60,6.60
$PJCIEMT,2026-03-25 10:36:00,3.20,12.30,1.30,1.40,1.30,80.70,80.80,80.70,4.20,6.40,37.20,6.60,6.80
$PJCIEMT,2026-03-25 10:37:00,3.20,12.30,1.40,1.40,1.30,80.60,80.70,80.50,4.00,5.10,25.60,6.80,6.80
$PJCIEMT,2026-03-25 10:38:00,3.20,12.30,1.40,1.40,1.30,80.60,80.70,80.50,3.90,5.40,35.40,6.80,6.90
$PJCIEMT,2026-03-25 10:39:00,3.20,12.30,1.30,1.40,1.30,81.00,81.20,80.70,4.20,5.60,30.90,7.00,7.00
$PJCIEMT,2026-03-25 10:40:00,3.20,12.30,1.30,1.30,1.20,81.60,82.20,81.20,3.00,4.70,32.10,7.00,7.00
$PJCIEMT,2026-03-25 10:41:00,3.20,12.30,1.20,1.20,1.20,83.00,83.90,82.20,3.90,4.90,31.20,6.90,7.00
$PJCIEMT,2026-03-25 10:42:00,3.20,12.30,1.10,1.20,1.00,85.00,85.90,83.90,3.60,5.30,34.00,7.30,7.80
$PJCIEMT,2026-03-25 10:43:00,3.20,12.30,1.00,1.10,1.00,86.70,87.50,85.90,3.00,4.60,37.00,8.70,9.40
$PJCIEMT,2026-03-25 10:44:00,3.20,12.30,1.00,1.00,0.90,88.00,88.50,87.50,3.50,4.90,33.40,10.10,10.70
$PJCIEMT,2026-03-25 10:45:00,3.20,12.30,0.90,1.00,0.90,88.70,88.80,88.50,3.50,4.40,30.90,11.20,11.60
$PJCIEMT,2026-03-25 10:46:00,3.20,12.30,0.90,1.00,0.90,88.90,89.00,88.80,2.50,3.90,41.20,12.10,12.60
$PJCIEMT,2026-03-25 10:47:00,3.20,12.30,0.90,0.90,0.90,89.10,89.10,89.00,1.70,3.20,48.10,13.00,13.30
$PJCIEMT,2026-03-25 10:48:00,3.20,12.30,0.90,0.90,0.90,89.00,89.10,88.70,3.40,4.50,36.70,13.60,13.70
$PJCIEMT,2026-03-25 10:49:00,3.20,12.30,1.00,1.00,0.90,88.30,88.70,88.10,2.50,3.60,38.10,14.00,14.30
$PJCIEMT,2026-03-25 10:50:00,3.10,12.30,1.00,1.00,0.90,88.10,88.10,88.00,1.90,3.40,35.20,14.70,15.00
$PJCIEMT,2026-03-25 10:51:00,3.10,12.30,1.00,1.00,1.00,87.90,88.10,87.70,2.80,4.30,37.90,15.40,15.80
$PJCIEMT,2026-03-25 10:52:00,3.10,12.30,1.00,1.10,1.00,87.20,87.70,86.60,3.40,4.90,17.20,16.00,16.20
$PJCIEMT,2026-03-25 10:53:00,3.10,12.30,1.10,1.10,1.00,86.10,86.60,85.80,2.40,3.20,15.80,16.40,16.60
$PJCIEMT,2026-03-25 10:54:00,3.10,12.30,1.20,1.20,1.10,85.70,85.80,85.70,3.50,5.00,28.40,16.80,17.00
$PJCIEMT,2026-03-25 10:55:00,3.10,12.30,1.20,1.30,1.20,85.60,85.70,85.50,3.40,5.30,37.20,17.30,17.40
$PJCIEMT,2026-03-25 10:56:00,3.10,12.30,1.20,1.20,1.20,85.40,85.50,85.20,4.20,5.60,27.20,17.60,17.60
$PJCIEMT,2026-03-25 10:57:00,3.10,12.30,1.20,1.30,1.20,85.20,85.30,85.10,3.20,4.70,35.30,17.60,17.70
$PJCIEMT,2026-03-25 10:58:00,3.10,12.30,1.20,1.20,1.20,85.30,85.40,85.20,4.40,6.30,26.50,17.70,17.70
$PJCIEMT,2026-03-25 10:59:00,3.10,12.30,1.20,1.20,1.20,85.10,85.30,84.90,4.10,5.50,26.60,17.60,17.60
$PJCIEMT,2026-03-25 11:00:00,3.10,12.30,1.20,1.20,1.20,85.00,85.10,84.90,4.20,7.20,41.40,17.60,17.70
$PJCIEMT,2026-03-25 11:01:00,3.10,12.30,1.20,1.20,1.20,85.20,85.50,85.00,3.20,5.80,29.90,18.00,18.30
$PJCIEMT,2026-03-25 11:02:00,3.10,12.30,1.20,1.20,1.20,85.60,85.80,85.50,4.20,5.70,26.90,18.70,19.20
$PJCIEMT,2026-03-25 11:03:00,3.10,12.30,1.20,1.20,1.10,85.90,86.20,85.70,3.60,5.40,33.60,19.70,20.30
$PJCIEMT,2026-03-25 11:04:00,3.10,12.30,1.10,1.10,1.10,86.30,86.50,86.10,3.90,5.40,30.20,20.80,21.30
$PJCIEMT,2026-03-25 11:05:00,3.10,12.30,1.10,1.10,1.10,86.80,87.10,86.50,2.90,3.90,31.80,21.60,21.80
$PJCIEMT,2026-03-25 11:06:00,3.10,12.30,1.10,1.10,1.00,87.40,87.60,87.10,3.20,4.10,35.50,21.80,21.90
$PJCIEMT,2026-03-25 11:07:00,3.10,12.30,1.00,1.10,1.00,87.80,88.00,87.60,2.80,4.10,40.70,21.40,21.60
$PJCIEMT,2026-03-25 11:08:00,3.10,12.30,1.00,1.00,1.00,88.30,88.60,88.00,1.80,2.80,31.00,21.00,21.30
$PJCIEMT,2026-03-25 11:09:00,3.10,12.30,1.00,1.00,0.90,88.80,89.10,88.60,1.80,2.40,27.10,20.40,20.60
$PJCIEMT,2026-03-25 11:10:00,3.10,12.30,1.00,1.00,0.90,89.30,89.50,89.10,2.60,4.30,22.90,20.00,20.10
$PJCIEMT,2026-03-25 11:11:00,3.10,12.30,1.00,1.00,0.90,89.40,89.50,89.30,2.60,3.50,11.00,20.00,20.10
$PJCIEMT,2026-03-25 11:12:00,3.10,12.30,1.00,1.00,1.00,89.40,89.50,89.30,1.80,2.90,16.00,19.90,20.10
$PJCIEMT,2026-03-25 11:13:00,3.10,12.30,1.00,1.10,1.00,89.60,89.60,89.50,3.30,4.70,28.20,20.10,20.30
$PJCIEMT,2026-03-25 11:14:00,3.10,12.30,1.10,1.10,1.10,89.30,89.60,89.10,3.80,5.30,34.80,20.30,20.30
$PJCIEMT,2026-03-25 11:15:00,3.10,12.30,1.10,1.10,1.00,89.10,89.20,89.10,4.20,5.90,27.70,19.80,20.10
$PJCIEMT,2026-03-25 11:16:00,3.10,12.30,1.10,1.20,1.00,89.20,89.20,89.10,3.90,4.90,18.70,19.00,19.40
$PJCIEMT,2026-03-25 11:17:00,3.10,12.30,1.10,1.20,1.10,89.20,89.20,89.10,3.40,4.80,32.60,18.30,18.60
$PJCIEMT,2026-03-25 11:18:00,3.10,12.30,1.10,1.20,1.00,89.20,89.40,89.10,3.80,5.10,29.10,17.70,18.00
$PJCIEMT,2026-03-25 11:19:00,3.10,12.30,1.10,1.10,1.00,89.60,89.80,89.40,3.30,4.30,27.40,17.20,17.50
$PJCIEMT,2026-03-25 11:20:00,3.10,12.30,1.00,1.10,1.00,89.90,90.00,89.70,3.30,4.70,25.30,16.50,16.80
$PJCIEMT,2026-03-25 11:21:00,3.10,12.30,1.00,1.10,1.00,90.10,90.30,90.00,3.10,5.20,28.70,16.00,16.20
$PJCIEMT,2026-03-25 11:22:00,3.10,12.30,1.00,1.10,1.00,90.30,90.40,90.20,3.60,4.40,30.60,15.90,16.00
$PJCIEMT,2026-03-25 11:23:00,3.10,12.30,1.00,1.00,0.90,90.50,90.60,90.30,3.50,4.30,28.30,15.90,15.90
$PJCIEMT,2026-03-25 11:24:00,3.10,12.30,1.00,1.00,0.90,90.60,90.70,90.50,3.30,5.00,31.90,15.80,15.90
$PJCIEMT,2026-03-25 11:25:00,3.10,12.30,0.90,1.00,0.90,90.70,90.90,90.60,3.50,4.40,39.90,15.70,15.70
$PJCIEMT,2026-03-25 11:26:00,3.10,12.30,0.90,0.90,0.90,91.00,91.20,90.80,2.40,3.50,43.50,15.40,15.60
$PJCIEMT,2026-03-25 11:27:00,3.10,12.30,0.90,0.90,0.90,91.30,91.40,91.10,2.70,3.90,36.10,14.90,15.20
$PJCIEMT,2026-03-25 11:28:00,3.10,12.30,0.90,1.00,0.90,91.50,91.60,91.30,3.10,3.80,21.80,14.50,14.70
$PJCIEMT,2026-03-25 11:29:00,3.10,12.30,0.90,1.00,0.90,91.60,91.80,91.50,2.50,3.20,24.90,14.20,14.30
$PJCIEMT,2026-03-25 11:30:00,3.10,12.30,0.90,1.00,0.90,91.90,91.90,91.70,2.40,3.10,28.40,14.00,14.10
$PJCIEMT,2026-03-25 11:31:00,3.10,12.30,0.90,1.00,0.90,92.10,92.20,91.90,2.30,2.90,27.80,14.10,14.20
$PJCIEMT,2026-03-25 11:32:00,3.10,12.30,0.90,0.90,0.90,92.20,92.20,92.10,3.20,4.00,30.30,14.30,14.50
$PJCIEMT,2026-03-25 11:33:00,3.10,12.30,0.90,0.90,0.90,92.30,92.40,92.20,2.60,3.60,16.60,14.60,14.70
$PJCIEMT,2026-03-25 11:34:00,3.10,12.30,0.90,0.90,0.90,92.50,92.50,92.40,2.70,3.70,19.60,14.60,14.70
$PJCIEMT,2026-03-25 11:35:00,3.10,12.30,0.90,0.90,0.90,92.50,92.50,92.40,3.50,4.60,37.70,14.30,14.40
$PJCIEMT,2026-03-25 11:36:00,3.10,12.30,0.90,0.90,0.90,92.50,92.50,92.40,2.90,3.90,44.20,14.50,14.60
$PJCIEMT,2026-03-25 11:37:00,3.10,12.30,0.90,0.90,0.80,92.50,92.50,92.40,1.80,3.00,23.20,14.70,14.90
$PJCIEMT,2026-03-25 11:38:00,3.10,12.30,0.90,0.90,0.80,92.60,92.70,92.50,2.40,3.10,29.30,15.30,15.70
$PJCIEMT,2026-03-25 11:39:00,3.10,12.30,0.90,0.90,0.80,92.70,92.80,92.60,2.60,3.40,33.20,16.20,16.70
$PJCIEMT,2026-03-25 11:40:00,3.10,12.30,0.90,0.90,0.80,92.70,92.80,92.60,3.20,4.50,31.80,17.10,17.40
$PJCIEMT,2026-03-25 11:41:00,3.10,12.30,0.90,0.90,0.80,92.60,92.70,92.50,2.50,3.80,28.10,17.70,18.00
$PJCIEMT,2026-03-25 11:42:00,3.10,12.30,0.90,0.90,0.80,92.50,92.60,92.50,3.20,3.80,41.90,18.50,19.10
$PJCIEMT,2026-03-25 11:43:00,3.10,12.30,0.90,0.90,0.80,92.60,92.70,92.60,3.00,3.70,39.40,19.80,20.60
$PJCIEMT,2026-03-25 11:44:00,3.10,12.30,0.90,0.90,0.80,92.70,92.80,92.60,2.70,3.60,31.30,21.60,22.70
$PJCIEMT,2026-03-25 11:45:00,3.10,12.30,0.90,0.90,0.80,92.80,92.90,92.70,2.40,3.20,30.80,23.70,24.50
$PJCIEMT,2026-03-25 11:46:00,3.10,12.30,0.90,0.90,0.90,93.00,93.10,92.90,2.40,3.30,40.40,25.00,25.30
$PJCIEMT,2026-03-25 11:47:00,3.10,12.30,0.90,0.90,0.80,93.10,93.20,93.00,2.20,2.60,44.40,25.70,26.00
$PJCIEMT,2026-03-25 11:48:00,3.10,12.30,0.90,0.90,0.90,93.20,93.20,93.10,1.70,2.80,39.70,26.00,26.10
$PJCIEMT,2026-03-25 11:49:00,3.10,12.30,0.90,0.90,0.90,93.30,93.30,93.20,2.50,3.10,29.80,25.60,25.90
$PJCIEMT,2026-03-25 11:50:00,3.10,12.30,0.90,1.00,0.90,93.20,93.30,93.10,2.50,3.80,30.80,25.10,25.30
$PJCIEMT,2026-03-25 11:51:00,3.10,12.30,1.00,1.00,0.90,93.10,93.20,93.00,3.10,3.70,23.90,25.50,26.00
$PJCIEMT,2026-03-25 11:52:00,3.10,12.30,1.00,1.00,0.90,93.10,93.10,93.00,2.20,2.50,13.10,26.50,26.80
$PJCIEMT,2026-03-25 11:53:00,3.10,12.30,1.00,1.00,0.90,93.10,93.10,93.00,2.20,2.80,11.60,27.10,27.50
$PJCIEMT,2026-03-25 11:54:00,3.10,12.30,1.00,1.00,0.90,93.20,93.30,93.10,2.30,2.90,9.20,27.80,28.10
$PJCIEMT,2026-03-25 11:55:00,3.10,12.30,1.00,1.00,0.90,93.40,93.40,93.30,2.50,3.10,5.50,28.70,29.20
$PJCIEMT,2026-03-25 11:56:00,3.10,12.30,1.00,1.00,0.90,93.50,93.60,93.40,1.70,2.50,13.60,29.60,29.90
$PJCIEMT,2026-03-25 11:57:00,3.10,12.30,1.00,1.00,0.90,93.70,93.70,93.60,2.10,2.80,4.70,30.30,30.60
$PJCIEMT,2026-03-25 11:58:00,3.10,12.30,1.00,1.00,0.90,93.80,93.90,93.70,2.50,2.70,359.90,30.90,31.20
$PJCIEMT,2026-03-25 11:59:00,3.10,12.30,1.00,1.00,1.00,94.00,94.10,93.90,1.90,2.50,353.30,31.20,31.30
$PJCIEMT,2026-03-25 12:00:00,3.10,12.30,1.00,1.00,0.90,94.10,94.20,94.00,1.90,2.30,3.70,31.40,31.40
$PJCIEMT,2026-03-25 12:01:00,3.10,12.30,1.00,1.00,0.90,94.20,94.30,94.20,2.00,2.50,16.10,31.10,31.40
$PJCIEMT,2026-03-25 12:02:00,3.10,12.30,1.00,1.00,1.00,94.30,94.50,94.30,1.80,2.20,1.90,31.00,31.60
$PJCIEMT,2026-03-25 12:03:00,3.10,12.30,1.00,1.00,1.00,94.50,94.50,94.40,1.60,2.50,17.50,32.60,33.70
$PJCIEMT,2026-03-25 12:04:00,3.10,12.30,1.00,1.00,0.90,94.50,94.60,94.50,2.30,2.90,13.30,34.80,35.80
$PJCIEMT,2026-03-25 12:05:00,3.10,12.30,1.00,1.00,0.90,94.60,94.70,94.50,2.00,2.60,7.90,36.70,37.50
$PJCIEMT,2026-03-25 12:06:00,3.10,12.30,1.00,1.00,1.00,94.70,94.70,94.60,1.50,2.00,6.60,38.60,40.00
$PJCIEMT,2026-03-25 12:07:00,3.10,12.30,1.00,1.10,1.00,94.70,94.70,94.70,1.70,2.30,7.90,41.30,42.30
$PJCIEMT,2026-03-25 12:08:00,3.10,12.30,1.10,1.10,1.00,94.70,94.80,94.70,1.40,2.30,313.30,43.30,44.30
$PJCIEMT,2026-03-25 12:09:00,3.20,12.30,1.20,1.30,1.10,94.80,94.90,94.70,1.60,2.70,328.50,45.30,46.00
$PJCIEMT,2026-03-25 12:10:00,3.20,12.30,1.30,1.30,1.20,94.70,94.90,94.50,2.10,3.10,307.10,46.60,47.40
$PJCIEMT,2026-03-25 12:11:00,3.20,12.30,1.30,1.40,1.30,94.30,94.50,94.20,2.20,3.40,314.10,48.60,49.80
$PJCIEMT,2026-03-25 12:12:00,3.20,12.30,1.40,1.40,1.30,94.00,94.20,93.70,2.30,3.30,310.80,50.70,51.20
$PJCIEMT,2026-03-25 12:13:00,3.20,12.30,1.40,1.40,1.40,93.50,93.70,93.30,2.10,3.00,315.30,51.30,51.30
$PJCIEMT,2026-03-25 12:14:00,3.20,12.30,1.40,1.50,1.40,93.20,93.40,93.00,2.50,3.90,316.60,51.30,51.90
$PJCIEMT,2026-03-25 12:15:00,3.20,12.30,1.50,1.50,1.50,92.70,93.00,92.50,2.10,3.00,310.50,52.20,52.30
$PJCIEMT,2026-03-25 12:16:00,3.20,12.30,1.50,1.50,1.50,92.40,92.50,92.10,3.20,5.20,312.10,51.80,52.00
$PJCIEMT,2026-03-25 12:17:00,3.20,12.30,1.60,1.60,1.50,91.80,92.10,91.40,4.20,5.50,312.10,52.00,52.30
$PJCIEMT,2026-03-25 12:18:00,3.30,12.30,1.60,1.70,1.60,91.00,91.40,90.60,4.50,5.70,310.90,52.40,52.50
$PJCIEMT,2026-03-25 12:19:00,3.30,12.30,1.70,1.70,1.60,90.30,90.60,90.10,4.30,5.50,309.90,53.30,54.50
$PJCIEMT,2026-03-25 12:20:00,3.30,12.30,1.70,1.70,1.70,89.90,90.10,89.80,4.40,6.30,315.90,56.20,57.70
$PJCIEMT,2026-03-25 12:21:00,3.30,12.30,1.80,1.80,1.70,89.80,89.80,89.70,4.90,6.40,314.10,59.30,60.90
$PJCIEMT,2026-03-25 12:22:00,3.30,12.30,1.80,1.80,1.70,89.80,89.90,89.70,4.50,5.90,316.40,62.50,63.70
$PJCIEMT,2026-03-25 12:23:00,3.30,12.30,1.80,1.80,1.70,89.90,90.00,89.80,4.20,5.50,316.40,64.00,64.20
$PJCIEMT,2026-03-25 12:24:00,3.30,12.30,1.80,1.80,1.80,90.00,90.00,89.90,5.00,5.90,318.70,62.30,63.50
$PJCIEMT,2026-03-25 12:25:00,3.30,12.30,1.80,1.80,1.70,90.00,90.10,89.90,5.60,6.50,319.70,60.90,61.40
$PJCIEMT,2026-03-25 12:26:00,3.30,12.30,1.80,1.80,1.70,89.90,90.00,89.70,6.30,7.60,318.20,60.80,60.90
$PJCIEMT,2026-03-25 12:27:00,3.40,12.30,1.80,1.80,1.70,89.70,89.70,89.60,5.90,7.30,321.30,59.80,60.50
$PJCIEMT,2026-03-25 12:28:00,3.40,12.30,1.80,1.80,1.70,89.40,89.70,89.20,6.50,7.40,319.20,61.50,64.10
$PJCIEMT,2026-03-25 12:30:00,3.40,12.30,1.70,1.80,1.70,88.50,88.90,88.20,5.70,7.40,310.30,72.80,75.70
$PJCIEMT,2026-03-25 12:31:00,3.40,12.30,1.70,1.70,1.60,88.00,88.20,87.80,6.80,9.50,306.20,78.20,80.20
$PJCIEMT,2026-03-25 12:32:00,3.40,12.30,1.70,1.70,1.60,87.80,87.90,87.80,5.20,7.10,307.20,82.10,83.70
$PJCIEMT,2026-03-25 12:33:00,3.40,12.30,1.70,1.70,1.60,87.90,87.90,87.80,5.30,7.10,315.60,85.00,86.10
$PJCIEMT,2026-03-25 12:34:00,3.40,12.30,1.60,1.70,1.60,87.90,88.00,87.90,4.90,8.20,306.40,87.10,88.00
$PJCIEMT,2026-03-25 12:35:00,3.40,12.30,1.60,1.60,1.60,88.00,88.10,88.00,5.10,7.40,309.70,88.90,89.80
$PJCIEMT,2026-03-25 12:36:00,3.40,12.30,1.60,1.70,1.60,88.00,88.00,88.00,5.10,7.60,311.40,90.90,92.00
$PJCIEMT,2026-03-25 12:37:00,3.40,12.30,1.60,1.70,1.60,88.00,88.10,87.90,4.30,6.30,310.90,93.10,94.10
$PJCIEMT,2026-03-25 12:38:00,3.50,12.30,1.70,1.70,1.60,88.20,88.40,88.10,3.90,5.90,306.50,94.90,95.70
$PJCIEMT,2026-03-25 12:39:00,3.50,12.30,1.70,1.70,1.60,88.40,88.50,88.20,5.10,7.00,307.00,95.10,95.70
$PJCIEMT,2026-03-25 12:40:00,3.50,12.30,1.70,1.80,1.70,87.90,88.20,87.60,5.40,7.20,307.30,95.80,97.10
$PJCIEMT,2026-03-25 12:41:00,3.50,12.30,1.80,1.90,1.70,87.40,87.60,87.30,5.50,6.90,310.50,98.30,99.10
$PJCIEMT,2026-03-25 12:42:00,3.50,12.30,1.90,1.90,1.80,87.20,87.30,87.10,5.30,6.30,313.10,99.90,101.30
$PJCIEMT,2026-03-25 12:43:00,3.50,12.30,1.90,1.90,1.80,87.00,87.10,86.90,4.70,7.30,313.40,100.30,101.60
$PJCIEMT,2026-03-25 12:44:00,3.50,12.30,1.90,1.90,1.80,86.90,87.00,86.80,5.90,6.80,309.00,99.00,100.50
$PJCIEMT,2026-03-25 12:45:00,3.50,12.30,1.90,1.90,1.80,86.90,86.90,86.80,4.80,6.20,311.00,102.60,103.40
$PJCIEMT,2026-03-25 12:46:00,3.50,12.30,1.90,1.90,1.80,87.10,87.20,86.90,3.70,5.00,315.60,103.10,103.70
$PJCIEMT,2026-03-25 12:47:00,3.50,12.30,1.90,1.90,1.80,87.40,87.50,87.20,3.80,5.00,317.00,104.50,105.70
$PJCIEMT,2026-03-25 12:48:00,3.60,12.30,1.80,1.90,1.80,87.50,87.60,87.50,4.30,5.40,318.10,106.20,106.90
$PJCIEMT,2026-03-25 12:49:00,3.60,12.30,1.80,1.90,1.80,87.50,87.60,87.50,4.40,5.70,319.30,108.40,109.50
$PJCIEMT,2026-03-25 12:50:00,3.60,12.30,1.80,1.90,1.80,87.60,87.70,87.50,4.50,5.90,315.70,109.20,109.60
$PJCIEMT,2026-03-25 12:51:00,3.60,12.30,1.80,1.90,1.80,87.60,87.60,87.50,4.40,5.60,310.90,108.20,109.20
$PJCIEMT,2026-03-25 12:52:00,3.60,12.30,1.80,1.80,1.80,87.70,87.80,87.60,3.60,5.00,310.60,105.70,106.50
$PJCIEMT,2026-03-25 12:53:00,3.60,12.30,1.80,1.80,1.70,87.90,88.10,87.80,3.80,5.40,316.10,104.70,105.10
$PJCIEMT,2026-03-25 12:54:00,3.70,12.30,1.80,1.80,1.80,88.20,88.30,88.10,3.70,4.70,310.40,105.00,106.20
$PJCIEMT,2026-03-25 12:55:00,3.70,12.30,1.80,1.80,1.80,88.40,88.50,88.30,5.00,6.90,316.60,108.60,111.00
$PJCIEMT,2026-03-25 12:56:00,3.70,12.30,1.80,1.80,1.70,88.40,88.40,88.30,6.00,8.10,308.40,112.80,115.00
$PJCIEMT,2026-03-25 12:57:00,3.70,12.30,1.80,1.80,1.70,88.30,88.40,88.10,6.10,8.00,316.70,117.30,119.70
$PJCIEMT,2026-03-25 12:58:00,3.70,12.30,1.80,1.80,1.80,88.20,88.30,88.10,4.70,5.70,314.50,122.20,124.10
$PJCIEMT,2026-03-25 12:59:00,3.80,12.30,1.80,1.80,1.70,88.50,88.60,88.40,4.30,5.30,307.50,127.00,129.80
$PJCIEMT,2026-03-25 13:00:00,3.80,12.30,1.80,1.80,1.80,88.60,88.70,88.50,3.70,5.80,310.90,132.40,133.50
$PJCIEMT,2026-03-25 13:01:00,3.80,12.30,1.80,1.80,1.80,88.90,89.10,88.70,3.10,4.00,315.70,131.70,133.50
$PJCIEMT,2026-03-25 13:02:00,3.80,12.30,1.80,1.80,1.80,89.20,89.40,89.10,3.10,4.60,312.20,126.70,129.30
$PJCIEMT,2026-03-25 13:03:00,3.80,12.30,1.80,1.80,1.70,89.50,89.60,89.40,2.80,4.20,313.90,121.00,124.20
$PJCIEMT,2026-03-25 13:04:00,3.80,12.30,1.70,1.80,1.70,89.50,89.60,89.40,4.20,6.30,315.60,115.90,117.60
$PJCIEMT,2026-03-25 13:05:00,3.90,12.30,1.70,1.80,1.70,89.40,89.50,89.30,4.00,5.80,302.70,112.60,114.40
$PJCIEMT,2026-03-25 13:06:00,3.90,12.30,1.70,1.80,1.70,89.10,89.30,88.90,6.20,7.30,302.30,106.50,110.00
$PJCIEMT,2026-03-25 13:07:00,3.90,12.30,1.80,1.80,1.70,88.80,88.90,88.60,4.30,6.30,301.20,101.00,103.00
$PJCIEMT,2026-03-25 13:08:00,3.90,12.30,1.80,1.80,1.70,88.60,88.70,88.50,6.30,8.00,303.40,100.10,101.10
$PJCIEMT,2026-03-25 13:09:00,3.90,12.30,1.70,1.80,1.60,88.80,88.90,88.60,5.90,8.10,303.90,104.70,107.60
$PJCIEMT,2026-03-25 13:10:00,3.90,12.30,1.60,1.70,1.60,89.10,89.40,88.90,4.70,7.40,307.70,107.30,108.10
$PJCIEMT,2026-03-25 13:11:00,3.90,12.30,1.60,1.60,1.50,89.60,89.80,89.40,4.70,6.50,304.90,104.80,105.80
$PJCIEMT,2026-03-25 13:12:00,4.00,12.30,1.50,1.60,1.50,90.00,90.10,89.80,2.70,6.00,290.20,107.40,111.30
$PJCIEMT,2026-03-25 13:13:00,4.00,12.30,1.50,1.50,1.40,90.20,90.40,90.10,3.90,6.10,306.40,116.30,120.40
$PJCIEMT,2026-03-25 13:14:00,4.00,12.30,1.40,1.50,1.40,90.50,90.70,90.40,4.40,6.30,305.20,123.80,127.30
$PJCIEMT,2026-03-25 13:15:00,4.00,12.30,1.40,1.40,1.40,90.80,91.00,90.70,3.70,5.60,303.90,129.10,130.20
$PJCIEMT,2026-03-25 13:16:00,4.00,12.30,1.40,1.40,1.30,91.10,91.20,90.90,3.30,5.00,308.50,130.30,130.50
$PJCIEMT,2026-03-25 13:17:00,4.00,12.30,1.40,1.40,1.30,91.30,91.50,91.20,2.70,4.10,310.70,128.20,129.70
$PJCIEMT,2026-03-25 13:18:00,4.00,12.30,1.40,1.40,1.30,91.60,91.70,91.40,2.20,3.50,290.60,123.00,126.00
$PJCIEMT,2026-03-25 13:19:00,4.00,12.30,1.40,1.40,1.30,91.70,91.80,91.60,3.50,5.80,308.60,113.00,119.70
$PJCIEMT,2026-03-25 13:20:00,4.00,12.30,1.30,1.40,1.30,91.80,91.80,91.70,3.30,4.40,306.70,98.10,104.50
$PJCIEMT,2026-03-25 13:21:00,4.00,12.30,1.40,1.40,1.30,91.80,91.90,91.70,3.70,4.90,304.80,93.70,95.50
$PJCIEMT,2026-03-25 13:22:00,4.00,12.30,1.40,1.40,1.30,91.70,91.80,91.70,3.60,3.90,306.80,100.00,104.40
$PJCIEMT,2026-03-25 13:23:00,4.00,12.30,1.40,1.50,1.40,91.60,91.70,91.60,2.70,3.70,318.90,107.00,107.90
$PJCIEMT,2026-03-25 13:24:00,4.00,12.30,1.50,1.50,1.40,91.70,91.70,91.60,2.40,3.70,312.50,105.70,107.80
$PJCIEMT,2026-03-25 13:25:00,4.10,12.30,1.50,1.50,1.40,91.70,91.70,91.60,3.10,4.30,316.80,102.20,103.00
$PJCIEMT,2026-03-25 13:26:00,4.10,12.30,1.50,1.50,1.40,91.50,91.60,91.40,3.50,4.60,315.30,103.50,104.50
$PJCIEMT,2026-03-25 13:27:00,4.10,12.30,1.50,1.60,1.50,91.40,91.40,91.30,2.40,3.50,319.30,109.10,114.20
$PJCIEMT,2026-03-25 13:28:00,4.10,12.30,1.60,1.60,1.50,91.20,91.30,91.10,2.00,2.90,335.10,116.70,118.30
$PJCIEMT,2026-03-25 13:29:00,4.10,12.30,1.60,1.60,1.60,91.00,91.10,90.70,3.00,3.70,324.30,120.30,122.30
$PJCIEMT,2026-03-25 13:30:00,4.10,12.30,1.60,1.60,1.60,90.70,90.80,90.40,3.00,4.40,330.10,123.50,124.10
$PJCIEMT,2026-03-25 13:31:00,4.10,12.30,1.60,1.70,1.60,90.20,90.50,89.90,3.80,5.80,332.00,123.80,124.00
$PJCIEMT,2026-03-25 13:32:00,4.10,12.30,1.70,1.70,1.60,89.50,89.90,89.10,4.50,5.50,323.20,123.60,123.70
$PJCIEMT,2026-03-25 13:33:00,4.10,12.30,1.70,1.80,1.70,88.80,89.10,88.40,3.40,4.70,327.40,121.20,123.20
$PJCIEMT,2026-03-25 13:34:00,4.10,12.30,1.80,1.80,1.70,88.30,88.40,88.10,3.20,4.80,324.20,115.10,118.40
$PJCIEMT,2026-03-25 13:35:00,4.10,12.30,1.80,1.80,1.70,88.00,88.10,87.80,3.70,5.00,326.60,110.90,112.10
$PJCIEMT,2026-03-25 13:36:00,4.10,12.30,1.80,1.80,1.70,87.80,87.90,87.70,3.20,4.40,336.20,109.80,110.40
$PJCIEMT,2026-03-25 13:37:00,4.10,12.30,1.80,1.80,1.70,87.60,87.80,87.50,3.90,4.90,320.60,106.80,108.40
$PJCIEMT,2026-03-25 13:38:00,4.10,12.30,1.80,1.80,1.70,87.20,87.50,87.00,4.80,5.60,317.00,104.40,105.40
$PJCIEMT,2026-03-25 13:39:00,4.10,12.30,1.80,1.80,1.80,86.90,87.00,86.80,4.70,5.40,318.80,102.30,103.40
$PJCIEMT,2026-03-25 13:40:00,4.20,12.30,1.80,1.80,1.80,86.70,86.90,86.70,4.60,5.30,319.60,99.30,101.00
$PJCIEMT,2026-03-25 13:41:00,4.20,12.30,1.80,1.80,1.80,86.60,86.70,86.50,4.00,4.60,315.80,97.00,97.70
$PJCIEMT,2026-03-25 13:42:00,4.20,12.30,1.80,1.80,1.80,86.70,86.80,86.60,3.60,4.10,318.40,97.20,98.20
$PJCIEMT,2026-03-25 13:43:00,4.20,12.30,1.80,1.80,1.70,86.50,86.60,86.50,3.80,4.30,321.30,98.60,98.80
$PJCIEMT,2026-03-25 13:44:00,4.20,12.30,1.80,1.80,1.80,86.50,86.70,86.40,3.20,3.90,323.10,99.60,101.20
$PJCIEMT,2026-03-25 13:45:00,4.20,12.30,1.80,1.90,1.80,86.80,86.90,86.70,2.60,3.70,316.70,103.30,105.20
$PJCIEMT,2026-03-25 13:46:00,4.20,12.30,1.80,1.80,1.80,86.70,86.90,86.60,3.80,5.00,320.70,106.90,107.80
$PJCIEMT,2026-03-25 13:47:00,4.20,12.30,1.80,1.80,1.80,86.50,86.60,86.40,4.10,4.90,314.20,108.30,109.60
$PJCIEMT,2026-03-25 13:48:00,4.20,12.30,1.80,1.90,1.80,86.50,86.60,86.40,3.20,4.30,326.10,112.10,114.80
$PJCIEMT,2026-03-25 13:49:00,4.20,12.30,1.80,1.90,1.80,86.60,86.70,86.50,2.60,3.70,335.70,118.40,121.90
$PJCIEMT,2026-03-25 13:50:00,4.20,12.30,1.80,1.80,1.80,86.60,86.60,86.50,2.60,4.10,332.50,124.70,127.10
$PJCIEMT,2026-03-25 13:51:00,4.20,12.30,1.80,1.80,1.80,86.60,86.60,86.50,2.90,3.60,325.20,128.80,129.70
$PJCIEMT,2026-03-25 13:52:00,4.20,12.30,1.80,1.90,1.80,86.60,86.60,86.50,3.00,3.30,322.80,128.80,129.70
$PJCIEMT,2026-03-25 13:53:00,4.20,12.30,1.80,1.80,1.80,86.50,86.60,86.50,3.20,3.60,323.30,125.40,127.20
$PJCIEMT,2026-03-25 13:54:00,4.20,12.30,1.80,1.80,1.80,86.50,86.50,86.40,2.60,3.30,328.50,121.00,123.30
$PJCIEMT,2026-03-25 13:55:00,4.20,12.30,1.80,1.80,1.80,86.50,86.60,86.50,2.20,2.90,329.50,116.40,118.40
$PJCIEMT,2026-03-25 13:56:00,4.20,12.30,1.80,1.90,1.80,86.40,86.60,86.30,3.00,3.60,324.70,114.00,114.80
$PJCIEMT,2026-03-25 13:57:00,4.20,12.30,1.80,1.90,1.80,86.30,86.40,86.30,2.50,3.40,325.60,112.80,113.50
$PJCIEMT,2026-03-25 13:58:00,4.20,12.30,1.90,1.90,1.80,86.10,86.30,85.90,2.80,3.30,324.20,111.70,112.00
$PJCIEMT,2026-03-25 13:59:00,4.20,12.30,1.90,1.90,1.80,85.90,85.90,85.80,2.60,3.20,326.90,112.90,113.60
$PJCIEMT,2026-03-25 14:00:00,4.30,12.30,1.90,1.90,1.90,85.90,86.00,85.80,1.90,2.90,332.40,114.10,114.90
$PJCIEMT,2026-03-25 14:01:00,4.30,12.30,1.90,1.90,1.90,86.00,86.00,85.90,1.40,2.50,335.10,116.90,119.10
$PJCIEMT,2026-03-25 14:02:00,4.30,12.30,1.90,1.90,1.90,86.00,86.00,85.80,2.70,3.40,317.20,121.50,123.50
$PJCIEMT,2026-03-25 14:03:00,4.30,12.30,1.90,1.90,1.90,85.80,85.90,85.50,2.80,3.30,313.90,124.60,125.20
$PJCIEMT,2026-03-25 14:04:00,4.30,12.30,1.90,1.90,1.90,85.40,85.50,85.40,2.00,2.70,322.90,125.20,125.30
$PJCIEMT,2026-03-25 14:05:00,4.30,12.30,1.90,2.00,1.90,85.20,85.40,84.90,2.80,3.50,308.00,124.80,125.20
$PJCIEMT,2026-03-25 14:06:00,4.30,12.30,1.90,1.90,1.90,84.80,84.90,84.80,2.40,2.90,321.20,123.60,124.30
$PJCIEMT,2026-03-25 14:07:00,4.30,12.30,1.90,2.00,1.90,84.70,84.80,84.60,1.90,2.90,335.30,122.70,123.10
$PJCIEMT,2026-03-25 14:08:00,4.30,12.30,1.90,2.00,1.90,84.60,84.70,84.40,2.30,2.90,332.90,122.90,123.40
$PJCIEMT,2026-03-25 14:09:00,4.30,12.30,2.00,2.00,1.90,84.30,84.40,84.20,1.70,2.60,334.90,124.30,125.30
$PJCIEMT,2026-03-25 14:10:00,4.30,12.30,2.00,2.00,1.90,84.30,84.40,84.20,1.20,1.80,340.30,126.40,127.40
$PJCIEMT,2026-03-25 14:11:00,4.40,12.30,2.00,2.00,2.00,84.40,84.40,84.30,1.10,1.60,340.00,128.30,129.10
$PJCIEMT,2026-03-25 14:12:00,4.40,12.30,2.00,2.10,2.00,84.50,84.60,84.40,0.90,1.40,345.70,129.60,129.90
$PJCIEMT,2026-03-25 14:13:00,4.40,12.30,2.00,2.10,2.00,84.50,84.60,84.40,1.30,2.10,338.30,129.80,129.90
$PJCIEMT,2026-03-25 14:14:00,4.40,12.30,2.10,2.10,2.00,84.30,84.40,84.20,1.10,2.10,318.10,129.10,129.50
$PJCIEMT,2026-03-25 14:15:00,4.40,12.30,2.10,2.10,2.00,83.90,84.20,83.70,1.20,2.10,336.80,128.00,128.60
$PJCIEMT,2026-03-25 14:16:00,4.40,12.30,2.10,2.10,2.10,83.70,83.80,83.60,0.80,1.40,334.50,126.80,127.50
$PJCIEMT,2026-03-25 14:17:00,4.50,12.30,2.10,2.10,2.10,83.60,83.70,83.50,0.90,2.10,329.90,125.10,126.10
$PJCIEMT,2026-03-25 14:18:00,4.50,12.30,2.10,2.20,2.10,83.30,83.50,83.00,1.90,2.60,318.30,122.60,123.90
$PJCIEMT,2026-03-25 14:19:00,4.50,12.30,2.10,2.20,2.10,82.70,83.00,82.30,1.90,2.40,335.30,120.80,121.50
$PJCIEMT,2026-03-25 14:20:00,4.50,12.30,2.20,2.20,2.10,81.90,82.30,81.50,1.80,2.60,335.50,120.40,120.70
$PJCIEMT,2026-03-25 14:21:00,4.50,12.30,2.20,2.20,2.20,81.20,81.60,80.70,2.40,3.40,327.00,121.60,122.70
$PJCIEMT,2026-03-25 14:22:00,4.60,12.30,2.20,2.30,2.20,80.50,80.80,80.40,2.10,2.90,327.70,124.00,125.30
$PJCIEMT,2026-03-25 14:23:00,4.60,12.30,2.30,2.30,2.20,80.70,80.80,80.40,2.30,3.20,318.80,126.20,127.00
$PJCIEMT,2026-03-25 14:24:00,4.60,12.30,2.30,2.30,2.20,80.20,80.60,80.00,2.30,3.10,312.50,127.40,127.80
$PJCIEMT,2026-03-25 14:25:00,4.60,12.30,2.30,2.30,2.20,79.80,80.10,79.40,2.70,4.10,323.00,128.20,128.60
$PJCIEMT,2026-03-25 14:26:00,4.60,12.30,2.30,2.30,2.20,78.40,79.40,77.10,4.40,5.50,324.80,129.10,129.60
$PJCIEMT,2026-03-25 14:27:00,4.60,12.30,2.30,2.40,2.30,76.40,77.10,75.60,4.60,6.60,322.30,130.50,131.60
$PJCIEMT,2026-03-25 14:28:00,4.60,12.30,2.40,2.40,2.30,74.70,75.60,74.30,5.50,6.70,314.90,132.90,134.10
$PJCIEMT,2026-03-25 14:29:00,4.60,12.30,2.40,2.40,2.30,74.20,74.30,74.10,4.20,5.90,317.30,135.30,136.40
$PJCIEMT,2026-03-25 14:30:00,4.60,12.30,2.40,2.40,2.30,74.00,74.30,73.80,4.10,5.50,320.60,137.20,138.00
$PJCIEMT,2026-03-25 14:31:00,4.60,12.30,2.40,2.40,2.30,74.20,74.30,74.00,3.90,4.90,325.30,138.80,139.70
$PJCIEMT,2026-03-25 14:32:00,4.60,12.30,2.40,2.40,2.30,74.30,74.50,74.00,4.50,4.90,317.50,140.90,142.30
$PJCIEMT,2026-03-25 14:33:00,4.60,12.30,2.40,2.40,2.30,73.80,74.00,73.70,4.00,4.60,319.00,144.30,146.60
$PJCIEMT,2026-03-25 14:34:00,4.60,12.30,2.40,2.40,2.40,74.30,74.50,74.00,3.40,4.50,330.00,149.30,152.00
$PJCIEMT,2026-03-25 14:35:00,4.60,12.30,2.40,2.40,2.30,74.60,74.80,74.40,4.10,5.20,322.30,154.60,157.00
$PJCIEMT,2026-03-25 14:36:00,4.60,12.30,2.40,2.40,2.30,73.80,74.40,73.60,4.20,5.20,321.10,159.10,160.90
$PJCIEMT,2026-03-25 14:37:00,4.60,12.30,2.40,2.40,2.30,73.10,73.60,72.80,4.20,5.10,324.60,162.40,163.70
$PJCIEMT,2026-03-25 14:38:00,4.60,12.30,2.40,2.50,2.40,73.40,73.90,72.90,2.90,3.80,329.40,164.70,165.90
$PJCIEMT,2026-03-25 14:39:00,4.60,12.30,2.40,2.50,2.40,74.30,74.60,74.00,2.70,3.80,327.70,167.30,168.90
$PJCIEMT,2026-03-25 14:40:00,4.70,12.30,2.40,2.40,2.30,73.90,74.20,73.80,3.10,4.40,326.50,170.70,172.50
$PJCIEMT,2026-03-25 14:41:00,4.70,12.30,2.40,2.50,2.40,74.00,74.30,73.70,3.00,4.30,330.10,174.40,175.90
$PJCIEMT,2026-03-25 14:42:00,4.70,12.30,2.40,2.50,2.40,73.80,74.10,73.70,1.80,3.00,343.80,177.20,178.10
$PJCIEMT,2026-03-25 14:43:00,4.70,12.30,2.40,2.50,2.40,74.20,74.30,74.10,1.60,2.90,348.80,178.60,179.00
$PJCIEMT,2026-03-25 14:44:00,4.70,12.30,2.40,2.50,2.40,74.30,74.50,74.00,3.80,5.50,328.20,179.50,179.80
$PJCIEMT,2026-03-25 14:45:00,4.70,12.30,2.40,2.50,2.40,73.80,74.00,73.70,3.60,4.60,326.60,180.20,180.40
$PJCIEMT,2026-03-25 14:46:00,4.70,12.30,2.50,2.50,2.40,74.10,74.20,73.90,2.70,4.10,332.20,180.60,180.90
$PJCIEMT,2026-03-25 14:47:00,4.70,12.30,2.50,2.50,2.40,74.10,74.20,73.90,2.10,3.40,345.10,181.30,181.80
$PJCIEMT,2026-03-25 14:48:00,4.80,12.30,2.50,2.50,2.40,74.30,74.60,74.20,1.10,2.10,350.20,182.50,183.00
$PJCIEMT,2026-03-25 14:49:00,4.80,12.30,2.50,2.50,2.40,74.80,74.90,74.50,1.90,3.90,336.20,183.50,184.10
$PJCIEMT,2026-03-25 14:50:00,4.80,12.30,2.40,2.50,2.40,74.70,74.90,74.40,3.00,4.80,335.40,184.70,185.50
$PJCIEMT,2026-03-25 14:51:00,4.80,12.30,2.50,2.50,2.40,74.70,74.90,74.50,1.70,2.80,344.10,185.60,185.90
$PJCIEMT,2026-03-25 14:52:00,4.80,12.30,2.50,2.50,2.40,74.90,74.90,74.80,3.00,4.40,333.30,183.00,184.80
$PJCIEMT,2026-03-25 14:53:00,4.90,12.30,2.50,2.50,2.40,75.20,75.30,74.90,1.70,2.80,340.60,181.80,182.80
$PJCIEMT,2026-03-25 14:54:00,4.90,12.30,2.50,2.50,2.40,75.60,75.90,75.30,1.30,2.50,322.30,184.90,187.30
$PJCIEMT,2026-03-25 14:55:00,4.90,12.30,2.50,2.50,2.40,76.10,76.30,75.90,2.10,3.40,332.30,190.00,192.70
$PJCIEMT,2026-03-25 14:56:00,4.90,12.30,2.50,2.50,2.40,76.60,76.90,76.30,1.80,2.50,340.00,195.30,197.60
$PJCIEMT,2026-03-25 14:57:00,4.90,12.30,2.50,2.50,2.40,77.10,77.30,76.90,1.50,3.50,341.80,199.50,201.30
$PJCIEMT,2026-03-25 14:58:00,5.00,12.30,2.50,2.50,2.40,76.80,77.10,76.60,2.40,3.00,330.70,202.80,203.90
$PJCIEMT,2026-03-25 14:59:00,5.00,12.30,2.50,2.50,2.40,76.70,76.90,76.50,1.70,4.20,339.70,204.20,204.40
$PJCIEMT,2026-03-25 15:00:00,5.00,12.30,2.50,2.50,2.40,76.30,76.50,76.10,2.10,3.80,341.30,204.00,204.40
$PJCIEMT,2026-03-25 15:01:00,5.00,12.30,2.50,2.50,2.40,76.10,76.10,76.00,1.70,3.00,336.30,202.20,203.40
$PJCIEMT,2026-03-25 15:02:00,5.10,12.30,2.50,2.50,2.40,76.20,76.40,76.00,1.90,2.90,347.20,198.80,200.80
$PJCIEMT,2026-03-25 15:03:00,5.10,12.30,2.50,2.50,2.40,76.60,76.60,76.40,1.90,2.80,348.80,195.00,196.80
$PJCIEMT,2026-03-25 15:04:00,5.10,12.30,2.40,2.50,2.40,76.60,76.70,76.50,1.80,2.80,347.30,193.70,194.30
$PJCIEMT,2026-03-25 15:05:00,5.10,12.30,2.40,2.50,2.40,76.90,77.00,76.70,1.60,3.00,344.60,195.60,197.20
$PJCIEMT,2026-03-25 15:06:00,5.20,12.30,2.40,2.50,2.40,77.20,77.40,77.00,2.10,2.90,351.20,199.00,200.60
$PJCIEMT,2026-03-25 15:07:00,5.20,12.30,2.40,2.50,2.40,77.30,77.40,77.20,1.70,3.10,343.20,202.00,203.20
$PJCIEMT,2026-03-25 15:08:00,5.20,12.30,2.40,2.50,2.40,77.40,77.40,77.30,1.30,2.00,338.60,204.50,205.80
$PJCIEMT,2026-03-25 15:09:00,5.20,12.30,2.40,2.50,2.40,77.30,77.40,77.20,1.40,2.20,345.60,207.50,209.20
$PJCIEMT,2026-03-25 15:10:00,5.30,12.30,2.50,2.50,2.40,77.50,77.60,77.40,1.60,2.90,341.50,211.10,213.00
$PJCIEMT,2026-03-25 15:11:00,5.30,12.30,2.50,2.50,2.40,77.50,77.60,77.30,2.00,2.90,352.50,214.80,216.20
$PJCIEMT,2026-03-25 15:12:00,5.30,12.30,2.40,2.50,2.40,77.60,77.70,77.40,2.40,3.10,6.30,217.00,217.30
$PJCIEMT,2026-03-25 15:13:00,5.40,12.30,2.40,2.40,2.40,77.80,78.20,77.60,2.20,2.60,4.80,216.30,217.20
$PJCIEMT,2026-03-25 15:14:00,5.40,12.30,2.40,2.50,2.40,78.50,78.70,78.20,2.30,3.00,358.80,213.00,214.80
$PJCIEMT,2026-03-25 15:15:00,5.40,12.30,2.40,2.40,2.30,78.30,78.50,78.20,2.00,2.90,342.20,210.50,211.30
$PJCIEMT,2026-03-25 15:16:00,5.50,12.30,2.40,2.40,2.40,78.50,78.70,78.40,2.10,2.70,348.80,210.90,211.70
$PJCIEMT,2026-03-25 15:17:00,5.50,12.30,2.40,2.40,2.30,78.60,78.70,78.50,2.30,2.60,352.60,212.30,212.70
$PJCIEMT,2026-03-25 15:18:00,5.50,12.30,2.40,2.40,2.40,79.20,79.50,78.70,1.70,2.70,348.30,212.70,212.80
$PJCIEMT,2026-03-25 15:19:00,5.50,12.30,2.40,2.40,2.40,79.60,79.80,79.40,2.50,2.90,358.90,211.80,212.50
$PJCIEMT,2026-03-25 15:20:00,5.60,12.30,2.40,2.40,2.30,80.00,80.20,79.80,2.20,2.60,1.50,209.30,210.80
$PJCIEMT,2026-03-25 15:21:00,5.60,12.30,2.40,2.40,2.30,80.50,80.90,80.10,2.40,2.70,2.20,205.40,207.40
$PJCIEMT,2026-03-25 15:22:00,5.60,12.30,2.40,2.40,2.30,81.00,81.20,80.80,2.70,3.60,357.40,201.40,203.20
$PJCIEMT,2026-03-25 15:23:00,5.60,12.30,2.30,2.40,2.30,81.20,81.80,81.00,2.40,3.00,357.20,199.00,199.80
$PJCIEMT,2026-03-25 15:24:00,5.60,12.30,2.30,2.40,2.30,81.60,81.90,81.30,2.70,3.40,353.80,198.10,198.40
$PJCIEMT,2026-03-25 15:25:00,5.70,12.30,2.30,2.30,2.30,81.20,81.30,81.00,2.70,3.50,358.30,196.90,197.70
$PJCIEMT,2026-03-25 15:26:00,5.70,12.30,2.30,2.30,2.30,80.80,81.00,80.50,2.80,3.50,355.50,194.20,195.70
$PJCIEMT,2026-03-25 15:27:00,5.70,12.30,2.30,2.30,2.30,80.60,80.70,80.50,2.80,3.10,1.00,191.60,192.70
$PJCIEMT,2026-03-25 15:28:00,5.70,12.30,2.40,2.40,2.30,81.10,81.40,80.70,2.60,3.20,3.50,191.10,191.60
$PJCIEMT,2026-03-25 15:29:00,5.70,12.30,2.30,2.40,2.30,81.00,81.20,80.80,2.90,3.30,358.20,192.60,193.60
$PJCIEMT,2026-03-25 15:30:00,5.80,12.30,2.30,2.40,2.30,80.80,81.00,80.60,2.80,3.20,358.80,194.10,194.20
$PJCIEMT,2026-03-25 15:31:00,5.80,12.30,2.40,2.40,2.30,81.10,81.40,81.00,2.90,3.50,357.30,193.30,194.10
$PJCIEMT,2026-03-25 15:32:00,5.80,12.30,2.40,2.40,2.30,81.20,81.40,81.00,3.00,3.30,0.70,191.50,192.40
$PJCIEMT,2026-03-25 15:33:00,5.80,12.30,2.30,2.40,2.30,81.30,81.90,81.00,3.00,3.50,3.10,190.50,190.80
$PJCIEMT,2026-03-25 15:34:00,5.80,12.30,2.40,2.40,2.30,82.00,82.10,81.80,2.80,3.50,5.10,190.50,190.60
$PJCIEMT,2026-03-25 15:35:00,5.80,12.30,2.30,2.40,2.30,81.70,81.90,81.60,3.00,3.60,3.90,190.90,191.20
$PJCIEMT,2026-03-25 15:36:00,5.80,12.30,2.30,2.40,2.30,82.10,82.30,81.80,2.80,3.00,7.10,191.80,192.50
$PJCIEMT,2026-03-25 15:37:00,5.80,12.30,2.30,2.40,2.30,82.50,82.70,82.20,2.30,2.80,8.30,193.40,194.20
$PJCIEMT,2026-03-25 15:38:00,5.90,12.30,2.30,2.40,2.30,82.60,82.80,82.50,2.50,3.00,7.70,195.00,195.50
$PJCIEMT,2026-03-25 15:39:00,5.90,12.30,2.40,2.40,2.30,83.00,83.10,82.80,2.10,2.90,6.80,195.90,196.40
$PJCIEMT,2026-03-25 15:40:00,5.90,12.30,2.30,2.40,2.30,82.70,83.10,82.40,2.80,3.80,5.30,197.40,198.70
$PJCIEMT,2026-03-25 15:41:00,5.90,12.30,2.30,2.40,2.30,82.60,82.70,82.40,2.50,3.30,5.30,200.30,201.90
$PJCIEMT,2026-03-25 15:42:00,5.90,12.30,2.30,2.40,2.30,82.30,82.60,82.00,2.70,3.30,6.50,203.60,205.30
$PJCIEMT,2026-03-25 15:43:00,5.90,12.30,2.40,2.40,2.30,82.00,82.10,81.90,2.70,3.20,5.20,207.30,209.50
$PJCIEMT,2026-03-25 15:44:00,6.00,12.30,2.40,2.40,2.30,81.90,82.10,81.40,2.80,3.40,8.60,211.30,212.50
$PJCIEMT,2026-03-25 15:45:00,6.00,12.30,2.40,2.40,2.30,81.50,81.60,81.40,2.60,3.00,9.60,212.50,212.70
$PJCIEMT,2026-03-25 15:46:00,6.00,12.30,2.40,2.40,2.40,81.60,81.80,81.40,2.20,2.80,12.00,210.80,212.00
$PJCIEMT,2026-03-25 15:47:00,6.00,12.30,2.40,2.40,2.30,81.10,81.60,80.60,2.60,3.00,13.10,207.60,209.30
$PJCIEMT,2026-03-25 15:48:00,6.00,12.30,2.40,2.40,2.30,80.70,80.80,80.50,2.70,3.30,8.80,204.30,205.80
$PJCIEMT,2026-03-25 15:49:00,6.10,12.30,2.40,2.40,2.30,80.20,80.60,79.90,2.90,3.50,11.70,201.80,202.90
$PJCIEMT,2026-03-25 15:50:00,6.10,12.30,2.40,2.50,2.30,80.00,80.30,79.90,2.30,2.80,8.00,199.40,200.70
$PJCIEMT,2026-03-25 15:51:00,6.10,12.30,2.40,2.50,2.40,80.30,80.40,80.10,2.60,3.10,10.80,197.10,198.10
$PJCIEMT,2026-03-25 15:52:00,6.10,12.30,2.40,2.40,2.40,80.00,80.10,79.70,2.70,3.10,16.60,197.30,198.30
$PJCIEMT,2026-03-25 15:53:00,6.10,12.30,2.40,2.50,2.40,79.70,79.80,79.60,2.40,3.60,9.80,199.90,201.60
$PJCIEMT,2026-03-25 15:54:00,6.20,12.30,2.40,2.50,2.40,79.40,79.80,79.00,3.30,4.00,15.30,203.40,205.10
$PJCIEMT,2026-03-25 15:55:00,6.20,12.30,2.40,2.50,2.40,79.10,79.20,79.00,3.10,3.70,16.50,206.90,208.80
$PJCIEMT,2026-03-25 15:56:00,6.20,12.30,2.50,2.50,2.40,78.70,79.00,78.10,3.00,3.50,6.60,211.40,214.40
$PJCIEMT,2026-03-25 15:57:00,6.20,12.30,2.40,2.50,2.40,78.00,78.20,77.70,2.80,3.40,19.10,218.60,223.20
$PJCIEMT,2026-03-25 15:58:00,6.30,12.30,2.40,2.50,2.40,77.50,77.70,77.40,2.70,3.20,14.70,228.50,233.50
$PJCIEMT,2026-03-25 15:59:00,6.30,12.30,2.50,2.50,2.40,77.60,77.90,77.40,2.10,3.40,9.50,238.00,241.70
$PJCIEMT,2026-03-25 16:00:00,6.30,12.30,2.50,2.50,2.50,77.40,77.80,77.20,2.40,2.90,15.70,243.50,244.60
$PJCIEMT,2026-03-25 16:01:00,6.30,12.30,2.50,2.60,2.50,77.20,77.50,76.80,2.80,3.00,21.30,245.20,246.10
$PJCIEMT,2026-03-25 16:02:00,6.40,12.30,2.50,2.60,2.50,76.80,76.90,76.70,2.20,3.00,17.80,247.80,249.40
$PJCIEMT,2026-03-25 16:03:00,6.40,12.30,2.50,2.60,2.50,76.50,76.90,76.20,2.70,3.40,5.40,250.10,250.30
$PJCIEMT,2026-03-25 16:04:00,6.40,12.30,2.50,2.60,2.50,76.20,76.60,76.00,1.90,2.70,13.40,247.80,249.80
$PJCIEMT,2026-03-25 16:05:00,6.50,12.30,2.50,2.60,2.50,76.30,76.60,76.00,2.30,3.70,14.70,243.20,245.40
$PJCIEMT,2026-03-25 16:06:00,6.50,12.30,2.60,2.60,2.60,77.20,77.80,76.60,2.00,2.50,17.10,240.10,241.30
$PJCIEMT,2026-03-25 16:07:00,6.50,12.30,2.60,2.60,2.50,77.90,78.10,77.60,2.10,2.50,14.20,236.60,238.80
$PJCIEMT,2026-03-25 16:08:00,6.60,12.30,2.60,2.60,2.50,78.00,78.40,77.60,2.30,3.50,8.80,228.80,233.20
$PJCIEMT,2026-03-25 16:09:00,6.60,12.30,2.50,2.60,2.50,78.10,78.30,77.80,2.30,3.80,43.90,220.10,224.10
$PJCIEMT,2026-03-25 16:10:00,6.60,12.30,2.50,2.60,2.50,78.60,79.10,78.20,3.00,3.70,31.40,214.70,216.60
$PJCIEMT,2026-03-25 16:11:00,6.70,12.30,2.60,2.60,2.50,79.70,80.20,79.00,2.20,3.20,31.00,212.80,213.30
$PJCIEMT,2026-03-25 16:12:00,6.70,12.30,2.50,2.60,2.40,79.80,80.00,79.70,2.80,3.40,30.80,212.70,213.10
$PJCIEMT,2026-03-25 16:13:00,6.70,12.30,2.50,2.50,2.40,80.10,80.60,79.70,2.70,3.20,29.40,213.60,214.00
$PJCIEMT,2026-03-25 16:14:00,6.70,12.30,2.50,2.50,2.40,81.10,81.50,80.50,2.40,3.00,37.40,214.20,214.40
$PJCIEMT,2026-03-25 16:15:00,6.80,12.30,2.40,2.50,2.40,81.20,81.50,80.90,2.00,2.60,36.60,214.70,215.00
$PJCIEMT,2026-03-25 16:16:00,6.80,12.30,2.50,2.50,2.40,81.40,81.50,81.20,1.40,2.20,52.20,215.40,215.50
$PJCIEMT,2026-03-25 16:17:00,6.80,12.30,2.50,2.50,2.40,80.90,81.30,80.20,2.20,2.50,33.90,215.20,215.50
$PJCIEMT,2026-03-25 16:18:00,6.80,12.30,2.40,2.50,2.40,80.50,80.60,80.20,1.80,2.30,32.60,213.90,214.50
$PJCIEMT,2026-03-25 16:19:00,6.90,12.30,2.50,2.60,2.50,80.50,80.70,80.10,1.70,2.50,38.70,214.40,215.70
$PJCIEMT,2026-03-25 16:20:00,6.90,12.30,2.50,2.50,2.50,79.80,80.10,79.50,2.10,2.80,43.70,217.70,219.40
$PJCIEMT,2026-03-25 16:21:00,6.90,12.30,2.50,2.50,2.40,79.30,79.50,79.10,2.30,2.90,31.80,219.80,220.00
$PJCIEMT,2026-03-25 16:22:00,6.90,12.30,2.50,2.50,2.40,79.20,79.40,79.00,2.00,2.70,37.00,217.20,219.20
$PJCIEMT,2026-03-25 16:23:00,7.00,12.30,2.50,2.60,2.50,79.60,79.80,79.30,1.40,2.20,44.70,213.10,214.90
$PJCIEMT,2026-03-25 16:24:00,7.00,12.30,2.60,2.60,2.60,79.70,79.80,79.60,0.90,2.10,25.90,210.40,211.40
$PJCIEMT,2026-03-25 16:25:00,7.00,12.30,2.60,2.60,2.50,79.00,79.60,78.50,1.90,2.50,35.00,209.00,209.60
$PJCIEMT,2026-03-25 16:26:00,7.00,12.30,2.50,2.60,2.50,78.40,78.50,78.30,1.90,2.50,24.50,207.70,208.40
$PJCIEMT,2026-03-25 16:27:00,7.10,12.30,2.60,2.60,2.50,78.20,78.30,78.10,2.00,2.60,30.40,205.90,206.80
$PJCIEMT,2026-03-25 16:28:00,7.10,12.30,2.60,2.60,2.50,77.60,78.10,77.40,3.10,3.70,34.20,203.60,204.90
$PJCIEMT,2026-03-25 16:29:00,7.10,12.30,2.50,2.50,2.50,77.40,77.80,77.10,3.10,3.50,32.70,200.10,202.00
$PJCIEMT,2026-03-25 16:30:00,7.10,12.30,2.50,2.60,2.50,78.00,78.30,77.80,2.90,3.90,24.20,197.10,198.40
$PJCIEMT,2026-03-25 16:31:00,7.10,12.30,2.50,2.50,2.40,78.40,78.60,78.30,3.20,3.60,13.30,195.10,196.00
$PJCIEMT,2026-03-25 16:32:00,7.10,12.30,2.50,2.50,2.40,79.00,79.70,78.50,2.50,3.40,8.30,192.90,194.10
$PJCIEMT,2026-03-25 16:33:00,7.20,12.30,2.50,2.60,2.40,79.70,80.00,79.20,2.70,3.20,16.90,190.20,191.50
$PJCIEMT,2026-03-25 16:34:00,7.20,12.30,2.40,2.50,2.40,79.10,79.30,78.80,3.00,3.40,11.40,188.60,189.10
$PJCIEMT,2026-03-25 16:35:00,7.20,12.30,2.40,2.50,2.40,79.40,79.70,78.90,2.40,3.10,13.60,188.60,188.70
$PJCIEMT,2026-03-25 16:36:00,7.20,12.30,2.50,2.50,2.40,79.50,79.70,79.20,3.30,3.90,13.20,188.90,188.90
$PJCIEMT,2026-03-25 16:37:00,7.20,12.30,2.40,2.40,2.30,78.80,79.20,78.50,3.70,4.10,7.00,188.40,188.90
$PJCIEMT,2026-03-25 16:38:00,7.20,12.30,2.40,2.40,2.40,78.40,78.50,78.30,3.30,3.90,12.90,186.70,187.70
$PJCIEMT,2026-03-25 16:39:00,7.20,12.30,2.40,2.50,2.40,78.10,78.40,78.00,3.10,3.60,13.70,185.10,185.80
$PJCIEMT,2026-03-25 16:40:00,7.20,12.30,2.40,2.50,2.40,77.90,78.10,77.70,2.80,3.40,18.20,184.20,184.60
$PJCIEMT,2026-03-25 16:41:00,7.20,12.30,2.50,2.50,2.40,77.80,77.90,77.60,2.40,3.60,24.40,183.10,183.70
$PJCIEMT,2026-03-25 16:42:00,7.20,12.30,2.40,2.50,2.40,77.00,77.60,76.70,2.80,3.50,23.30,181.60,182.40
$PJCIEMT,2026-03-25 16:43:00,7.20,12.30,2.40,2.50,2.40,77.20,77.50,76.80,2.50,3.30,32.50,180.60,180.90
$PJCIEMT,2026-03-25 16:44:00,7.20,12.30,2.50,2.50,2.40,77.50,77.70,77.20,2.70,3.60,42.40,180.60,180.70
$PJCIEMT,2026-03-25 16:45:00,7.20,12.30,2.50,2.50,2.40,76.60,77.10,76.30,3.20,3.70,36.30,180.60,180.60
$PJCIEMT,2026-03-25 16:46:00,7.20,12.30,2.50,2.60,2.40,76.90,77.20,76.40,2.60,3.20,38.30,180.40,180.60
$PJCIEMT,2026-03-25 16:47:00,7.20,12.30,2.50,2.50,2.40,76.30,76.70,76.10,3.20,4.20,39.20,179.80,180.20
$PJCIEMT,2026-03-25 16:48:00,7.20,12.30,2.50,2.50,2.40,76.30,76.40,76.10,3.00,4.20,47.60,179.40,179.60
$PJCIEMT,2026-03-25 16:49:00,7.20,12.30,2.50,2.50,2.50,76.50,76.70,76.40,3.20,4.10,42.90,180.30,181.10
$PJCIEMT,2026-03-25 16:50:00,7.20,12.30,2.50,2.50,2.50,76.70,76.90,76.60,3.00,3.80,37.20,181.80,182.30
$PJCIEMT,2026-03-25 16:51:00,7.20,12.30,2.50,2.50,2.50,76.80,77.00,76.60,3.20,4.20,35.70,182.30,182.40
$PJCIEMT,2026-03-25 16:52:00,7.20,12.30,2.50,2.50,2.50,76.80,77.20,76.60,3.10,4.10,35.60,182.00,182.30
$PJCIEMT,2026-03-25 16:53:00,7.20,12.30,2.50,2.50,2.40,77.00,77.20,76.90,2.80,4.50,51.20,181.10,181.70
$PJCIEMT,2026-03-25 16:54:00,7.20,12.30,2.50,2.50,2.40,76.80,76.90,76.70,3.60,4.60,34.70,179.10,180.20
$PJCIEMT,2026-03-25 16:55:00,7.20,12.30,2.50,2.50,2.40,76.60,76.90,76.40,3.30,4.10,40.70,177.10,178.00
$PJCIEMT,2026-03-25 16:56:00,7.20,12.30,2.50,2.50,2.40,76.40,76.60,76.30,3.20,4.00,41.50,175.70,176.20
$PJCIEMT,2026-03-25 16:57:00,7.20,12.30,2.50,2.50,2.40,76.50,76.70,76.40,2.80,4.20,37.40,175.40,175.70
$PJCIEMT,2026-03-25 16:58:00,7.20,12.30,2.50,2.50,2.40,76.60,76.70,76.40,3.00,3.80,39.80,176.30,176.90
$PJCIEMT,2026-03-25 16:59:00,7.20,12.30,2.50,2.50,2.40,76.20,76.40,76.00,3.30,3.90,41.70,177.20,177.40
$PJCIEMT,2026-03-25 17:00:00,7.10,12.30,2.40,2.50,2.40,76.00,76.10,75.90,3.20,4.40,42.60,176.90,177.40
$PJCIEMT,2026-03-25 17:01:00,7.10,12.30,2.50,2.50,2.40,76.10,76.20,75.80,2.40,2.90,39.70,175.30,176.30
$PJCIEMT,2026-03-25 17:02:00,7.10,12.30,2.50,2.50,2.40,76.20,76.40,76.00,2.50,3.50,33.10,173.40,174.30
$PJCIEMT,2026-03-25 17:03:00,7.10,12.30,2.50,2.50,2.40,75.80,76.10,75.60,2.50,3.30,31.90,171.90,172.60
$PJCIEMT,2026-03-25 17:04:00,7.10,12.30,2.50,2.60,2.50,76.10,76.20,76.00,2.10,2.60,37.60,170.50,171.20
$PJCIEMT,2026-03-25 17:05:00,7.10,12.30,2.50,2.60,2.40,75.80,76.10,75.60,3.00,3.80,26.00,168.40,169.60
$PJCIEMT,2026-03-25 17:06:00,7.10,12.30,2.50,2.50,2.40,75.90,76.20,75.60,3.00,3.40,27.60,166.20,167.20
$PJCIEMT,2026-03-25 17:07:00,7.10,12.30,2.50,2.50,2.40,76.30,76.50,76.00,2.50,3.00,36.40,164.50,165.30
$PJCIEMT,2026-03-25 17:08:00,7.10,12.30,2.50,2.50,2.40,76.10,76.20,76.00,2.30,3.00,34.60,162.80,163.70
$PJCIEMT,2026-03-25 17:09:00,7.10,12.30,2.50,2.50,2.40,76.40,76.60,76.20,2.20,2.90,46.90,161.50,162.00
$PJCIEMT,2026-03-25 17:10:00,7.10,12.30,2.50,2.50,2.40,75.80,76.20,75.60,2.40,3.00,39.10,161.20,161.20
$PJCIEMT,2026-03-25 17:11:00,7.10,12.30,2.50,2.60,2.50,76.20,76.40,76.00,1.90,2.80,39.70,161.00,161.20
$PJCIEMT,2026-03-25 17:12:00,7.10,12.30,2.50,2.60,2.50,75.90,76.50,75.30,2.20,2.90,38.30,160.80,160.90
$PJCIEMT,2026-03-25 17:13:00,7.10,12.30,2.50,2.50,2.40,75.50,75.80,75.30,2.20,2.80,36.20,161.00,161.30
$PJCIEMT,2026-03-25 17:14:00,7.10,12.30,2.50,2.50,2.50,75.50,75.70,75.40,3.00,3.60,37.00,161.70,162.20
$PJCIEMT,2026-03-25 17:15:00,7.10,12.30,2.50,2.50,2.40,75.50,75.80,75.20,2.20,2.80,37.90,162.70,163.00
$PJCIEMT,2026-03-25 17:16:00,7.00,12.30,2.50,2.60,2.50,75.80,76.00,75.60,2.30,2.90,45.50,163.20,163.20
$PJCIEMT,2026-03-25 17:17:00,7.00,12.30,2.50,2.60,2.50,75.70,75.80,75.60,1.50,2.40,45.70,163.30,163.30
$PJCIEMT,2026-03-25 17:18:00,7.00,12.30,2.50,2.60,2.40,75.10,75.70,74.80,2.60,2.90,40.20,163.60,164.00
$PJCIEMT,2026-03-25 17:19:00,7.00,12.30,2.50,2.60,2.50,74.90,75.10,74.80,2.30,3.00,38.70,164.40,164.70
$PJCIEMT,2026-03-25 17:20:00,7.00,12.30,2.50,2.60,2.50,74.80,75.00,74.70,2.60,3.30,34.10,164.70,164.80
$PJCIEMT,2026-03-25 17:21:00,7.00,12.30,2.50,2.60,2.50,74.80,75.10,74.50,2.00,2.80,37.70,164.80,165.00
$PJCIEMT,2026-03-25 17:22:00,7.00,12.30,2.60,2.60,2.50,75.30,75.50,75.10,1.80,3.20,36.40,165.40,165.90
$PJCIEMT,2026-03-25 17:23:00,7.00,12.30,2.60,2.60,2.50,74.70,75.00,74.50,2.40,2.80,35.30,166.20,166.40
$PJCIEMT,2026-03-25 17:24:00,7.00,12.30,2.60,2.60,2.60,74.80,74.90,74.60,2.00,2.70,46.20,166.70,167.10
$PJCIEMT,2026-03-25 17:25:00,7.00,12.30,2.60,2.60,2.50,74.50,74.90,74.10,2.10,3.40,49.80,167.80,168.50
$PJCIEMT,2026-03-25 17:26:00,7.00,12.30,2.60,2.60,2.50,74.20,74.40,73.90,1.80,2.70,47.00,168.80,168.90
$PJCIEMT,2026-03-25 17:27:00,7.00,12.30,2.60,2.60,2.50,73.90,74.00,73.90,2.50,3.30,46.10,167.80,168.70
$PJCIEMT,2026-03-25 17:28:00,7.00,12.30,2.60,2.60,2.50,74.00,74.10,73.80,2.70,4.00,44.20,165.10,166.50
$PJCIEMT,2026-03-25 17:29:00,7.00,12.30,2.50,2.60,2.50,73.70,73.90,73.50,3.30,4.50,34.10,163.00,163.70
$PJCIEMT,2026-03-25 17:30:00,7.00,12.30,2.50,2.60,2.50,73.80,74.20,73.50,2.00,3.20,38.00,162.70,162.90
$PJCIEMT,2026-03-25 17:31:00,7.00,12.30,2.60,2.60,2.50,73.80,74.30,73.30,3.00,3.70,41.00,163.20,163.50
$PJCIEMT,2026-03-25 17:32:00,7.00,12.30,2.50,2.60,2.50,72.80,73.30,72.30,3.70,4.20,41.20,163.70,163.90
$PJCIEMT,2026-03-25 17:33:00,7.00,12.30,2.50,2.60,2.50,72.40,72.60,72.30,2.80,3.60,40.70,164.10,164.40
$PJCIEMT,2026-03-25 17:34:00,7.00,12.30,2.60,2.60,2.50,73.00,73.20,72.60,1.20,2.10,61.60,164.70,165.10
$PJCIEMT,2026-03-25 17:35:00,7.00,12.30,2.70,2.70,2.60,73.50,73.80,73.20,1.10,1.70,69.50,165.10,165.20
$PJCIEMT,2026-03-25 17:36:00,7.00,12.30,2.70,2.70,2.70,73.50,73.70,73.00,1.60,2.70,58.50,165.00,165.20
$PJCIEMT,2026-03-25 17:37:00,7.00,12.30,2.60,2.70,2.60,72.90,73.20,72.70,1.90,2.60,49.60,164.10,164.70
$PJCIEMT,2026-03-25 17:38:00,7.00,12.30,2.60,2.70,2.60,73.10,73.30,72.80,3.00,3.70,31.00,163.70,164.00
$PJCIEMT,2026-03-25 17:39:00,7.00,12.30,2.60,2.60,2.50,72.80,73.00,72.60,2.30,3.00,39.30,164.80,165.80
$PJCIEMT,2026-03-25 17:40:00,7.00,12.30,2.60,2.60,2.50,73.00,73.30,72.80,2.40,3.20,43.00,167.00,168.10
$PJCIEMT,2026-03-25 17:41:00,7.00,12.30,2.60,2.60,2.50,73.00,73.30,72.80,1.70,2.90,33.60,168.90,169.30
$PJCIEMT,2026-03-25 17:42:00,7.00,12.30,2.60,2.70,2.60,73.20,73.60,72.90,1.20,2.40,57.70,169.20,169.30
$PJCIEMT,2026-03-25 17:43:00,7.00,12.30,2.60,2.70,2.60,73.40,73.70,73.30,2.80,3.40,46.90,169.30,169.70
$PJCIEMT,2026-03-25 17:44:00,7.00,12.30,2.60,2.60,2.50,73.40,73.60,73.20,2.90,4.50,43.80,170.40,170.90
$PJCIEMT,2026-03-25 17:45:00,7.00,12.30,2.60,2.60,2.50,73.40,73.60,73.10,2.60,4.00,38.40,170.60,171.00
$PJCIEMT,2026-03-25 17:46:00,7.00,12.30,2.60,2.60,2.60,73.70,73.90,73.50,2.70,3.90,44.60,168.30,169.70
$PJCIEMT,2026-03-25 17:47:00,7.00,12.30,2.60,2.60,2.50,73.40,73.50,73.40,2.70,3.80,50.10,166.10,167.00
$PJCIEMT,2026-03-25 17:48:00,7.00,12.30,2.60,2.60,2.50,73.50,73.50,73.30,3.50,4.00,39.00,164.30,165.20
$PJCIEMT,2026-03-25 17:49:00,7.00,12.30,2.60,2.60,2.50,73.60,74.20,73.20,2.30,2.90,46.80,161.80,163.20
$PJCIEMT,2026-03-25 17:50:00,7.00,12.30,2.60,2.70,2.60,74.20,74.40,73.80,2.50,3.90,46.70,158.70,160.30
$PJCIEMT,2026-03-25 17:51:00,7.00,12.30,2.60,2.60,2.60,73.70,73.80,73.50,3.20,3.90,38.30,155.20,156.90
$PJCIEMT,2026-03-25 17:52:00,7.00,12.30,2.60,2.60,2.50,73.30,73.50,73.20,3.60,4.60,36.70,152.70,153.70
$PJCIEMT,2026-03-25 17:53:00,7.00,12.30,2.60,2.60,2.50,73.40,73.50,73.20,3.20,3.80,36.90,151.40,152.00
$PJCIEMT,2026-03-25 17:54:00,6.90,12.30,2.60,2.60,2.50,73.40,73.80,73.30,3.20,4.30,30.10,150.10,150.80
$PJCIEMT,2026-03-25 17:55:00,6.90,12.30,2.60,2.60,2.50,73.80,73.90,73.60,2.90,3.50,29.60,148.70,149.30
$PJCIEMT,2026-03-25 17:56:00,6.90,12.30,2.60,2.60,2.50,73.60,73.90,73.40,3.70,4.70,36.50,148.20,148.30
$PJCIEMT,2026-03-25 17:57:00,6.90,12.30,2.60,2.60,2.50,73.30,73.40,73.30,3.10,3.80,29.60,148.50,148.90
$PJCIEMT,2026-03-25 17:58:00,6.90,12.30,2.60,2.60,2.50,73.50,73.90,73.20,2.80,4.00,36.70,149.70,150.80
$PJCIEMT,2026-03-25 17:59:00,6.90,12.30,2.60,2.70,2.60,74.00,74.10,73.90,2.30,2.80,29.30,152.20,153.60
$PJCIEMT,2026-03-25 18:00:00,6.90,12.30,2.60,2.70,2.60,73.50,74.00,73.30,3.00,3.60,26.80,155.10,156.50
$PJCIEMT,2026-03-25 18:01:00,6.90,12.30,2.60,2.70,2.50,73.90,74.30,73.40,2.50,3.10,35.20,157.20,157.50
$PJCIEMT,2026-03-25 18:02:00,6.90,12.30,2.60,2.70,2.60,74.10,74.30,74.00,2.70,3.40,26.50,157.50,157.60
$PJCIEMT,2026-03-25 18:03:00,6.90,12.30,2.60,2.60,2.60,74.20,74.40,74.10,2.80,3.50,34.00,158.80,160.60
$PJCIEMT,2026-03-25 18:04:00,6.90,12.30,2.60,2.70,2.60,74.40,74.70,74.20,2.50,3.30,27.80,163.40,166.30
$PJCIEMT,2026-03-25 18:05:00,6.90,12.30,2.60,2.70,2.60,74.50,74.60,74.40,2.70,3.10,36.30,168.50,170.30
$PJCIEMT,2026-03-25 18:06:00,6.90,12.30,2.60,2.70,2.50,74.10,74.50,73.90,2.80,3.30,25.30,172.90,176.10
$PJCIEMT,2026-03-25 18:07:00,6.90,12.30,2.60,2.60,2.50,74.30,74.50,73.90,2.50,3.00,20.70,179.60,182.70
$PJCIEMT,2026-03-25 18:08:00,6.90,12.30,2.60,2.60,2.50,74.30,74.40,74.10,2.80,3.40,41.10,185.10,187.00
$PJCIEMT,2026-03-25 18:09:00,6.90,12.30,2.60,2.60,2.60,74.00,74.20,73.90,2.70,3.20,32.10,188.00,188.80
$PJCIEMT,2026-03-25 18:10:00,6.90,12.30,2.70,2.80,2.60,74.40,74.90,74.00,2.60,3.90,37.10,189.90,191.50
$PJCIEMT,2026-03-25 18:11:00,6.90,12.30,2.70,2.70,2.60,74.20,74.70,74.10,2.60,3.30,2.00,194.20,197.30
$PJCIEMT,2026-03-25 18:12:00,6.90,12.30,2.60,2.70,2.60,74.70,75.00,74.20,2.80,3.70,37.10,201.30,205.50
$PJCIEMT,2026-03-25 18:13:00,6.90,12.30,2.70,2.70,2.60,74.60,75.10,74.00,3.00,3.60,41.60,210.40,215.60
$PJCIEMT,2026-03-25 18:14:00,6.90,12.30,2.70,2.70,2.60,73.80,74.20,73.30,3.00,3.60,16.30,222.00,228.70
$PJCIEMT,2026-03-25 18:15:00,7.00,12.30,2.60,2.70,2.60,73.20,73.50,73.00,2.60,2.90,21.20,237.10,245.60
$PJCIEMT,2026-03-25 18:16:00,7.00,12.30,2.70,2.90,2.70,73.80,74.40,73.40,2.30,3.00,33.10,271.20,349.70
$PJCIEMT,2026-03-25 18:17:00,7.00,12.30,2.90,3.00,2.80,73.70,74.40,73.30,2.60,3.20,25.20,333.50,414.70
$PJCIEMT,2026-03-25 18:18:00,7.00,12.30,2.80,2.80,2.80,73.50,73.70,73.40,2.90,3.70,31.70,253.50,260.60
$PJCIEMT,2026-03-25 18:19:00,7.00,12.30,2.70,2.80,2.70,73.90,74.00,73.60,3.00,3.60,17.40,246.30,248.40
$PJCIEMT,2026-03-25 18:20:00,7.10,12.30,2.60,2.70,2.60,73.90,74.30,73.80,2.70,3.40,18.30,241.80,244.30
$PJCIEMT,2026-03-25 18:21:00,7.10,12.30,2.60,2.70,2.60,74.30,74.40,74.20,2.10,2.70,19.10,235.00,238.50
$PJCIEMT,2026-03-25 18:22:00,7.10,12.30,2.70,2.80,2.70,74.40,74.70,74.20,2.50,3.50,31.80,226.90,231.10
$PJCIEMT,2026-03-25 18:23:00,7.20,12.30,2.70,2.80,2.60,73.70,74.30,73.40,2.80,3.40,15.90,217.40,222.40
$PJCIEMT,2026-03-25 18:24:00,7.20,12.30,2.70,2.70,2.60,73.70,74.00,73.60,2.20,2.70,18.50,207.50,212.20
$PJCIEMT,2026-03-25 18:25:00,7.20,12.30,2.70,2.80,2.70,74.50,75.20,74.00,2.10,2.70,37.50,199.70,203.10
$PJCIEMT,2026-03-25 18:26:00,7.30,12.30,2.80,2.90,2.70,74.30,75.20,73.90,2.30,3.20,26.10,195.60,196.50
$PJCIEMT,2026-03-25 18:27:00,7.30,12.30,2.80,2.90,2.80,74.50,74.80,74.20,2.30,3.00,35.30,198.50,201.50
$PJCIEMT,2026-03-25 18:28:00,7.30,12.30,2.90,2.90,2.80,74.40,75.00,73.60,2.70,3.90,29.60,205.00,208.10
$PJCIEMT,2026-03-25 18:29:00,7.40,12.30,2.70,2.80,2.60,73.10,73.60,72.90,3.00,3.50,17.90,211.00,214.40
$PJCIEMT,2026-03-25 18:30:00,7.40,12.30,2.70,2.80,2.60,73.40,73.90,72.90,2.40,3.00,35.00,241.30,311.80
$PJCIEMT,2026-03-25 18:31:00,7.40,12.30,2.90,3.00,2.80,73.00,73.90,72.20,2.80,3.40,40.20,414.40,468.90
$PJCIEMT,2026-03-25 18:32:00,7.40,12.30,3.00,3.00,2.90,72.70,73.50,72.10,2.00,3.20,41.40,272.20,435.80
$PJCIEMT,2026-03-25 18:33:00,7.50,12.30,2.90,3.00,2.90,73.40,73.80,73.20,2.50,3.30,36.60,223.70,226.20
$PJCIEMT,2026-03-25 18:34:00,7.50,12.30,2.90,3.00,2.90,73.60,73.90,73.30,3.10,3.70,33.80,224.30,228.10
$PJCIEMT,2026-03-25 18:35:00,7.60,12.30,2.80,2.90,2.80,73.30,73.60,73.20,2.70,3.50,38.80,235.50,246.90
$PJCIEMT,2026-03-25 18:36:00,7.60,12.30,2.90,2.90,2.80,74.10,74.50,73.60,3.00,4.10,36.20,220.90,225.70
$PJCIEMT,2026-03-25 18:37:00,7.70,12.30,2.80,2.80,2.70,73.60,73.80,73.40,3.00,3.30,36.60,207.10,213.10
$PJCIEMT,2026-03-25 18:38:00,7.70,12.30,2.70,2.80,2.70,74.10,74.40,73.70,3.10,3.70,38.20,198.40,201.90
$PJCIEMT,2026-03-25 18:39:00,7.70,12.30,2.70,2.80,2.70,74.20,74.70,73.90,2.60,3.40,35.10,192.90,195.20
$PJCIEMT,2026-03-25 18:40:00,7.70,12.30,2.80,2.80,2.70,74.20,74.60,73.90,3.40,4.00,38.70,188.80,190.70
$PJCIEMT,2026-03-25 18:41:00,7.70,12.30,2.70,2.70,2.60,73.80,74.00,73.60,2.80,3.90,34.10,185.20,186.80
$PJCIEMT,2026-03-25 18:42:00,7.80,12.30,2.80,2.80,2.70,74.30,74.70,73.90,2.60,3.70,37.30,182.00,183.70
$PJCIEMT,2026-03-25 18:43:00,7.80,12.30,2.80,2.90,2.70,74.30,74.50,74.00,2.70,3.20,36.10,176.10,179.80
$PJCIEMT,2026-03-25 18:44:00,7.80,12.30,2.80,2.80,2.80,74.00,74.20,73.50,2.90,3.70,36.30,166.90,171.20
$PJCIEMT,2026-03-25 18:45:00,7.80,12.30,2.70,2.80,2.70,73.50,73.80,73.30,2.70,3.10,38.80,160.70,162.90
$PJCIEMT,2026-03-25 18:46:00,7.80,12.30,2.80,2.80,2.70,73.90,74.20,73.70,2.90,3.40,33.40,156.50,158.70
$PJCIEMT,2026-03-25 18:47:00,7.80,12.30,2.70,2.80,2.70,73.90,74.10,73.70,2.40,4.30,30.80,152.10,154.20
$PJCIEMT,2026-03-25 18:48:00,7.80,12.30,2.70,2.80,2.70,73.40,74.00,73.00,2.80,3.50,25.60,149.70,150.30
$PJCIEMT,2026-03-25 18:49:00,7.70,12.30,2.70,2.70,2.60,73.40,73.60,73.00,2.40,2.80,27.90,158.20,166.20
$PJCIEMT,2026-03-25 18:50:00,7.70,12.30,2.70,2.70,2.70,73.50,73.60,73.30,3.00,4.00,27.00,153.10,160.50
$PJCIEMT,2026-03-25 18:51:00,7.70,12.30,2.70,2.70,2.60,73.50,73.80,73.40,2.00,3.80,24.10,154.10,156.90
$PJCIEMT,2026-03-25 18:52:00,7.70,12.30,2.70,2.80,2.60,74.10,74.30,73.80,2.10,2.90,42.30,163.10,171.20
$PJCIEMT,2026-03-25 18:53:00,7.70,12.30,2.80,2.90,2.80,74.30,74.40,74.00,1.70,2.50,38.50,182.90,197.50
$PJCIEMT,2026-03-25 18:54:00,7.70,12.30,2.90,3.00,2.80,73.80,74.20,73.20,2.80,3.60,35.30,243.70,293.70
$PJCIEMT,2026-03-25 18:55:00,7.70,12.30,3.00,3.00,2.90,73.20,73.40,73.00,2.30,2.90,33.10,290.10,298.50
$PJCIEMT,2026-03-25 18:56:00,7.70,12.30,3.00,3.00,2.90,73.00,73.30,72.70,1.70,2.00,24.00,267.80,303.40
$PJCIEMT,2026-03-25 18:57:00,7.70,12.30,3.10,3.20,2.90,72.60,72.70,72.50,1.70,2.80,31.40,392.20,429.10
$PJCIEMT,2026-03-25 18:58:00,7.80,12.30,3.20,3.30,3.20,72.30,72.70,72.10,2.30,3.00,18.60,376.40,427.60
$PJCIEMT,2026-03-25 18:59:00,7.80,12.30,3.20,3.30,3.20,72.40,72.60,72.20,2.50,3.30,19.90,430.60,449.80
$PJCIEMT,2026-03-25 19:00:00,7.90,12.30,3.10,3.20,3.00,72.80,73.50,72.40,2.30,2.90,10.70,305.80,352.50
$PJCIEMT,2026-03-25 19:01:00,8.00,12.30,3.00,3.10,2.90,74.10,74.30,73.50,2.50,3.30,16.80,236.30,277.70
$PJCIEMT,2026-03-25 19:02:00,8.10,12.30,2.80,2.90,2.80,74.40,75.60,73.70,1.90,2.70,14.30,226.30,229.20
$PJCIEMT,2026-03-25 19:03:00,8.20,12.30,2.90,3.00,2.90,75.60,75.80,75.30,2.00,2.40,18.00,221.00,224.30
$PJCIEMT,2026-03-25 19:04:00,8.20,12.30,2.80,2.90,2.80,75.30,75.60,75.10,2.00,2.70,16.90,215.10,218.00
$PJCIEMT,2026-03-25 19:05:00,8.30,12.30,2.80,2.90,2.70,74.80,75.50,74.40,2.60,3.10,25.00,212.70,214.10
$PJCIEMT,2026-03-25 19:06:00,8.30,12.30,2.70,2.80,2.70,74.90,75.40,74.40,2.60,3.20,24.80,207.80,213.20
$PJCIEMT,2026-03-25 19:07:00,8.40,12.30,2.80,2.80,2.70,75.40,75.60,75.30,2.00,2.60,20.40,201.80,206.50
$PJCIEMT,2026-03-25 19:08:00,8.40,12.30,2.80,2.80,2.70,75.50,75.60,75.30,2.50,3.00,29.10,187.70,192.30
$PJCIEMT,2026-03-25 19:09:00,8.50,12.30,2.70,2.80,2.70,75.30,75.50,75.20,2.60,3.00,20.40,185.00,189.70
$PJCIEMT,2026-03-25 19:10:00,8.50,12.30,2.70,2.70,2.60,75.30,75.50,75.10,2.90,3.50,16.30,203.40,221.10
$PJCIEMT,2026-03-25 19:11:00,8.50,12.30,2.70,2.70,2.70,75.80,76.00,75.50,2.40,2.90,15.70,193.20,213.10
$PJCIEMT,2026-03-25 19:12:00,8.50,12.30,2.80,2.90,2.70,75.90,76.10,75.80,2.20,2.80,25.40,249.80,283.70
$PJCIEMT,2026-03-25 19:13:00,8.50,12.30,2.80,2.90,2.70,75.60,76.00,75.40,2.50,2.90,19.00,214.40,233.90
$PJCIEMT,2026-03-25 19:14:00,8.60,12.30,2.70,2.70,2.60,75.40,75.70,75.20,2.20,2.70,22.10,214.30,237.20
$PJCIEMT,2026-03-25 19:15:00,8.60,12.30,2.70,2.70,2.70,75.40,75.60,75.20,2.50,3.00,23.20,212.70,221.90
$PJCIEMT,2026-03-25 19:16:00,8.60,12.30,2.60,2.70,2.60,75.50,75.60,75.40,2.90,3.30,26.90,169.60,180.50
$PJCIEMT,2026-03-25 19:17:00,8.60,12.30,2.60,2.70,2.60,75.90,76.20,75.60,2.70,3.10,12.60,160.20,164.00
$PJCIEMT,2026-03-25 19:18:00,8.60,12.30,2.60,2.70,2.50,75.60,76.10,75.40,2.40,3.00,7.00,154.60,156.80
$PJCIEMT,2026-03-25 19:19:00,8.60,12.30,2.60,2.60,2.50,75.50,75.60,75.40,2.80,3.40,17.50,151.10,152.50
$PJCIEMT,2026-03-25 19:20:00,8.60,12.30,2.50,2.60,2.50,75.50,75.70,75.30,3.20,4.10,10.60,150.10,150.40
$PJCIEMT,2026-03-25 19:21:00,8.60,12.30,2.50,2.60,2.50,75.60,76.10,75.20,2.70,3.50,16.60,150.80,151.10
$PJCIEMT,2026-03-25 19:22:00,8.60,12.30,2.50,2.60,2.50,75.90,76.10,75.70,2.60,3.20,17.50,151.50,151.90
$PJCIEMT,2026-03-25 19:23:00,8.60,12.30,2.50,2.60,2.50,76.40,76.60,76.10,2.70,3.20,16.20,152.00,152.10
$PJCIEMT,2026-03-25 19:24:00,8.60,12.30,2.50,2.60,2.50,76.40,76.60,76.30,1.90,2.50,13.60,151.20,151.80
$PJCIEMT,2026-03-25 19:25:00,8.60,12.30,2.60,2.60,2.50,76.20,76.70,75.70,2.70,3.20,356.70,149.80,150.40
$PJCIEMT,2026-03-25 19:26:00,8.50,12.30,2.50,2.50,2.50,76.00,76.30,75.70,2.50,2.90,19.30,148.00,149.10
$PJCIEMT,2026-03-25 19:27:00,8.50,12.30,2.50,2.60,2.50,76.30,76.40,76.30,2.80,3.20,13.80,144.70,146.50
$PJCIEMT,2026-03-25 19:28:00,8.50,12.30,2.50,2.50,2.40,76.20,76.40,75.80,2.80,3.20,21.00,141.30,142.80
$PJCIEMT,2026-03-25 19:29:00,8.50,12.30,2.40,2.50,2.40,75.90,76.10,75.70,2.80,3.20,26.10,138.00,139.70
$PJCIEMT,2026-03-25 19:30:00,8.40,12.30,2.50,2.60,2.40,76.50,76.70,76.10,2.20,3.10,23.90,135.40,136.20
$PJCIEMT,2026-03-25 19:31:00,8.40,12.30,2.50,2.60,2.50,76.60,76.70,76.50,2.10,2.50,13.10,135.30,135.50
$PJCIEMT,2026-03-25 19:32:00,8.40,12.30,2.50,2.50,2.50,76.70,76.80,76.50,2.20,2.60,11.40,137.00,138.80
$PJCIEMT,2026-03-25 19:33:00,8.30,12.30,2.50,2.50,2.40,76.20,76.50,76.10,2.10,2.40,16.70,141.50,145.00
$PJCIEMT,2026-03-25 19:34:00,8.30,12.30,2.50,2.60,2.50,76.50,76.80,76.30,1.90,2.50,19.00,153.30,161.10
$PJCIEMT,2026-03-25 19:35:00,8.30,12.30,2.60,2.60,2.50,76.70,76.80,76.50,2.00,2.60,0.80,140.00,152.50
$PJCIEMT,2026-03-25 19:36:00,8.30,12.30,2.60,2.80,2.60,76.20,76.50,76.10,2.30,2.70,8.00,213.30,271.90
$PJCIEMT,2026-03-25 19:37:00,8.20,12.30,2.80,2.90,2.70,75.70,76.20,75.00,1.70,2.20,8.00,272.50,283.70
$PJCIEMT,2026-03-25 19:38:00,8.20,12.30,2.80,2.90,2.70,74.90,75.00,74.80,1.90,2.40,5.10,223.40,264.60
$PJCIEMT,2026-03-25 19:39:00,8.20,12.30,2.70,2.70,2.60,75.20,75.30,74.90,2.00,2.50,8.00,225.40,250.70
$PJCIEMT,2026-03-25 19:40:00,8.30,12.30,2.70,2.70,2.60,75.50,75.60,75.30,2.20,2.80,25.60,188.40,231.70
$PJCIEMT,2026-03-25 19:41:00,8.30,12.30,2.80,3.00,2.70,75.30,75.60,74.70,1.80,2.30,18.40,278.00,298.70
$PJCIEMT,2026-03-25 19:42:00,8.30,12.30,3.00,3.10,2.90,74.30,74.70,74.00,1.70,2.30,26.80,305.50,312.60
$PJCIEMT,2026-03-25 19:43:00,8.40,12.30,3.10,3.10,3.00,73.90,74.20,73.70,2.10,2.60,34.00,265.50,312.40
$PJCIEMT,2026-03-25 19:44:00,8.40,12.30,2.80,3.00,2.70,74.20,74.40,74.00,2.10,2.80,29.80,172.10,203.90
$PJCIEMT,2026-03-25 19:45:00,8.50,12.30,2.80,2.90,2.80,74.70,75.00,74.40,2.10,2.60,36.70,203.20,228.90
$PJCIEMT,2026-03-25 19:46:00,8.50,12.30,2.90,3.00,2.80,74.80,75.00,74.50,2.50,3.20,28.60,201.90,248.90
$PJCIEMT,2026-03-25 19:47:00,8.60,12.30,2.80,2.80,2.70,74.70,74.80,74.60,2.60,3.30,40.60,167.30,181.90
$PJCIEMT,2026-03-25 19:48:00,8.60,12.30,2.70,2.70,2.60,75.00,75.20,74.80,2.60,3.20,38.40,151.20,153.80
$PJCIEMT,2026-03-25 19:49:00,8.70,12.30,2.70,2.70,2.60,75.00,75.20,74.80,2.40,3.20,49.10,151.70,153.70
$PJCIEMT,2026-03-25 19:50:00,8.70,12.30,2.60,2.70,2.60,75.10,75.40,74.80,1.50,2.20,48.50,147.50,149.40
$PJCIEMT,2026-03-25 19:51:00,8.70,12.30,2.70,2.80,2.70,75.60,75.90,75.40,2.00,2.60,40.20,152.20,157.50
$PJCIEMT,2026-03-25 19:52:00,8.70,12.30,2.80,2.90,2.70,75.80,76.00,75.40,1.60,2.50,39.30,146.20,146.60
$PJCIEMT,2026-03-25 19:53:00,8.70,12.30,2.80,2.90,2.80,75.20,75.90,74.50,2.20,3.10,41.90,170.40,223.70
$PJCIEMT,2026-03-25 19:54:00,8.70,12.30,2.90,2.90,2.80,74.40,74.50,74.20,1.50,1.90,48.80,212.60,248.80
$PJCIEMT,2026-03-25 19:55:00,8.70,12.30,2.80,2.90,2.70,74.90,75.30,74.40,1.80,2.40,48.70,137.10,143.90
$PJCIEMT,2026-03-25 19:56:00,8.70,12.30,2.80,2.80,2.70,75.20,75.40,75.10,1.80,2.30,36.60,130.00,133.70
$PJCIEMT,2026-03-25 19:57:00,8.70,12.30,2.70,2.80,2.60,74.90,75.20,74.80,1.70,2.10,28.20,124.10,126.50
$PJCIEMT,2026-03-25 19:58:00,8.70,12.30,2.70,2.80,2.60,75.50,76.00,74.90,1.10,2.00,42.10,122.00,123.30
$PJCIEMT,2026-03-25 19:59:00,8.70,12.30,2.80,2.80,2.70,75.80,76.20,75.50,1.70,2.80,33.50,132.80,139.00
$PJCIEMT,2026-03-25 20:00:00,8.70,12.30,2.70,2.80,2.70,75.10,75.40,75.00,2.80,3.50,32.10,117.10,129.30
$PJCIEMT,2026-03-25 20:01:00,8.70,12.30,2.60,2.70,2.60,75.20,75.60,75.00,2.40,3.20,30.40,104.00,108.20
$PJCIEMT,2026-03-25 20:02:00,8.60,12.30,2.60,2.60,2.50,75.80,75.90,75.60,2.60,3.20,31.50,99.20,100.30
$PJCIEMT,2026-03-25 20:03:00,8.60,12.30,2.50,2.60,2.50,75.80,76.00,75.70,2.00,2.50,19.10,93.50,98.10
$PJCIEMT,2026-03-25 20:04:00,8.60,12.30,2.50,2.60,2.50,76.20,76.40,76.00,1.40,2.50,63.20,89.80,91.40
$PJCIEMT,2026-03-25 20:05:00,8.50,12.30,2.60,2.70,2.50,76.60,76.90,76.40,1.20,1.40,36.00,89.10,90.20
$PJCIEMT,2026-03-25 20:06:00,8.50,12.30,2.70,2.70,2.60,76.80,76.90,76.40,1.30,2.10,27.30,85.90,86.60
$PJCIEMT,2026-03-25 20:07:00,8.50,12.30,2.70,2.70,2.60,76.50,76.70,76.40,1.80,2.80,44.10,85.80,86.20
$PJCIEMT,2026-03-25 20:08:00,8.40,12.30,2.70,2.70,2.60,76.40,76.70,76.10,2.40,3.10,29.00,87.00,87.90
$PJCIEMT,2026-03-25 20:09:00,8.40,12.30,2.60,2.60,2.50,76.30,76.60,76.10,2.00,2.50,37.90,89.00,89.90
$PJCIEMT,2026-03-25 20:10:00,8.30,12.30,2.60,2.60,2.50,76.60,76.70,76.40,2.20,2.70,33.80,90.70,91.30
$PJCIEMT,2026-03-25 20:11:00,8.30,12.30,2.60,2.60,2.60,76.50,76.70,76.30,2.30,2.80,36.90,92.00,94.00
$PJCIEMT,2026-03-25 20:12:00,8.20,12.30,2.50,2.60,2.50,76.20,76.30,76.10,2.30,2.70,36.90,97.60,99.80
$PJCIEMT,2026-03-25 20:13:00,8.20,12.30,2.50,2.60,2.50,76.30,76.60,76.10,1.70,2.30,37.30,91.20,94.20
$PJCIEMT,2026-03-25 20:14:00,8.10,12.30,2.60,2.70,2.50,77.00,77.10,76.60,0.90,1.90,60.80,90.40,90.60
$PJCIEMT,2026-03-25 20:15:00,8.10,12.30,2.70,2.70,2.60,77.20,77.40,77.10,1.00,1.50,44.80,91.40,91.70
$PJCIEMT,2026-03-25 20:16:00,8.10,12.30,2.70,2.70,2.60,77.20,77.30,76.90,1.60,2.30,56.50,90.90,91.20
$PJCIEMT,2026-03-25 20:17:00,8.00,12.30,2.60,2.70,2.60,76.70,76.90,76.50,2.10,3.00,47.40,90.30,90.60
$PJCIEMT,2026-03-25 20:18:00,8.00,12.30,2.60,2.60,2.50,76.70,77.00,76.60,1.60,2.40,37.10,89.30,89.90
$PJCIEMT,2026-03-25 20:19:00,7.90,12.30,2.60,2.60,2.50,76.60,77.00,76.30,2.10,2.50,30.30,88.20,88.60
$PJCIEMT,2026-03-25 20:20:00,7.90,12.30,2.50,2.60,2.50,76.70,77.10,76.30,1.60,2.30,44.50,87.00,87.70
$PJCIEMT,2026-03-25 20:21:00,7.90,12.30,2.60,2.70,2.60,77.20,77.40,77.10,1.50,2.50,44.80,85.10,86.20
$PJCIEMT,2026-03-25 20:22:00,7.80,12.30,2.60,2.70,2.60,76.80,77.00,76.70,2.20,2.50,42.00,82.50,83.90
$PJCIEMT,2026-03-25 20:23:00,7.80,12.30,2.60,2.70,2.50,76.60,77.00,76.40,1.30,2.30,40.20,79.70,81.00
$PJCIEMT,2026-03-25 20:24:00,7.70,12.30,2.50,2.60,2.50,76.70,76.80,76.40,1.20,2.10,36.00,77.30,78.30
$PJCIEMT,2026-03-25 20:25:00,7.70,12.30,2.60,2.60,2.50,76.80,77.00,76.50,1.30,1.80,46.60,75.40,76.30
$PJCIEMT,2026-03-25 20:26:00,7.70,12.30,2.60,2.70,2.60,77.50,77.70,77.00,0.80,1.60,48.00,73.70,74.60
$PJCIEMT,2026-03-25 20:27:00,7.60,12.30,2.60,2.70,2.50,76.80,77.70,76.40,1.60,2.10,29.80,71.80,72.70
$PJCIEMT,2026-03-25 20:28:00,7.60,12.30,2.50,2.60,2.50,76.50,76.60,76.30,1.70,2.10,26.20,70.10,70.90
$PJCIEMT,2026-03-25 20:29:00,7.50,12.30,2.50,2.50,2.40,76.40,76.60,76.30,1.80,2.30,36.00,68.80,69.40
$PJCIEMT,2026-03-25 20:30:00,7.50,12.30,2.50,2.50,2.40,76.60,76.60,76.50,1.60,2.00,48.70,67.70,68.30
$PJCIEMT,2026-03-25 20:31:00,7.50,12.30,2.50,2.60,2.50,76.80,77.30,76.50,1.50,1.90,42.80,66.50,67.10
$PJCIEMT,2026-03-25 20:32:00,7.40,12.30,2.60,2.60,2.50,76.90,77.30,76.40,1.50,2.10,36.30,65.30,65.90
$PJCIEMT,2026-03-25 20:33:00,7.40,12.30,2.50,2.50,2.50,76.30,76.50,76.20,0.90,1.50,45.90,64.50,64.80
$PJCIEMT,2026-03-25 20:34:00,7.40,12.30,2.60,2.60,2.50,76.70,76.80,76.50,1.30,2.30,50.10,64.20,64.20
$PJCIEMT,2026-03-25 20:35:00,7.30,12.30,2.50,2.60,2.50,76.40,76.70,76.20,2.00,2.60,35.20,64.10,64.10
$PJCIEMT,2026-03-25 20:36:00,7.30,12.30,2.50,2.50,2.50,76.30,76.40,76.30,1.30,1.70,48.20,63.90,64.00
$PJCIEMT,2026-03-25 20:37:00,7.30,12.30,2.50,2.50,2.40,76.40,76.50,76.30,0.90,1.20,36.80,63.40,63.70
$PJCIEMT,2026-03-25 20:38:00,7.20,12.30,2.50,2.50,2.50,76.30,76.40,76.20,0.80,1.10,39.40,62.30,63.00
$PJCIEMT,2026-03-25 20:39:00,7.20,12.30,2.50,2.60,2.50,76.50,76.80,76.20,0.90,1.20,70.90,60.50,61.60
$PJCIEMT,2026-03-25 20:40:00,7.20,12.30,2.60,2.60,2.50,76.70,76.80,76.70,0.70,1.30,69.20,58.20,59.30
$PJCIEMT,2026-03-25 20:41:00,7.10,12.30,2.60,2.60,2.50,76.80,76.80,76.70,1.10,1.60,64.70,56.10,57.00
$PJCIEMT,2026-03-25 20:42:00,7.10,12.30,2.50,2.60,2.50,76.50,76.80,76.30,1.40,1.90,50.90,54.40,55.10
$PJCIEMT,2026-03-25 20:43:00,7.10,12.30,2.50,2.60,2.50,76.30,76.40,76.20,0.80,1.10,63.50,53.20,53.80
$PJCIEMT,2026-03-25 20:44:00,7.00,12.30,2.50,2.60,2.50,76.10,76.30,76.00,0.80,1.10,91.40,52.30,52.70
$PJCIEMT,2026-03-25 20:45:00,7.00,12.30,2.50,2.50,2.40,76.20,76.20,76.10,0.40,0.90,91.20,51.70,52.00
$PJCIEMT,2026-03-25 20:46:00,7.00,12.30,2.50,2.50,2.40,76.10,76.20,76.10,0.70,1.20,126.30,51.20,51.50
$PJCIEMT,2026-03-25 20:47:00,6.90,12.30,2.40,2.50,2.40,76.20,76.30,76.10,1.20,1.70,114.40,50.30,50.80
$PJCIEMT,2026-03-25 20:48:00,6.90,12.30,2.40,2.50,2.40,76.40,76.60,76.30,1.40,2.00,119.30,49.10,49.80
$PJCIEMT,2026-03-25 20:49:00,6.90,12.30,2.40,2.50,2.40,76.60,76.70,76.50,2.40,2.80,126.00,47.80,48.50
$PJCIEMT,2026-03-25 20:50:00,6.80,12.30,2.30,2.40,2.30,76.50,76.50,76.40,2.50,2.70,127.70,46.60,47.10
$PJCIEMT,2026-03-25 20:51:00,6.80,12.30,2.30,2.30,2.30,76.80,76.90,76.50,2.30,2.70,130.70,45.60,46.00
$PJCIEMT,2026-03-25 20:52:00,6.80,12.30,2.30,2.30,2.20,76.70,76.90,76.60,1.90,2.50,129.10,44.80,45.10
$PJCIEMT,2026-03-25 20:53:00,6.70,12.30,2.30,2.40,2.30,76.80,76.90,76.80,1.70,2.10,118.60,44.20,44.50
$PJCIEMT,2026-03-25 20:54:00,6.70,12.30,2.30,2.40,2.30,76.70,76.90,76.60,2.10,2.50,112.60,43.50,43.80
$PJCIEMT,2026-03-25 20:55:00,6.70,12.30,2.30,2.30,2.30,76.50,76.60,76.40,1.80,2.50,111.50,42.90,43.10
$PJCIEMT,2026-03-25 20:56:00,6.60,12.30,2.30,2.40,2.30,76.80,76.90,76.50,1.70,2.20,121.60,42.10,42.60
$PJCIEMT,2026-03-25 20:57:00,6.60,12.30,2.30,2.40,2.30,76.70,76.80,76.60,1.70,2.00,118.30,41.50,41.80
$PJCIEMT,2026-03-25 20:58:00,6.60,12.30,2.30,2.40,2.30,76.60,76.70,76.40,1.90,2.50,117.30,41.30,41.40
$PJCIEMT,2026-03-25 20:59:00,6.50,12.30,2.30,2.30,2.20,76.60,76.70,76.40,2.20,2.60,116.10,41.10,41.20
$PJCIEMT,2026-03-25 21:00:00,6.50,12.30,2.30,2.30,2.20,76.50,76.60,76.40,2.30,2.70,120.70,40.40,40.80
$PJCIEMT,2026-03-25 21:01:00,6.40,12.30,2.20,2.30,2.20,76.30,76.50,76.20,2.20,2.50,120.00,39.30,39.80
$PJCIEMT,2026-03-25 21:02:00,6.40,12.30,2.20,2.30,2.20,76.30,76.40,76.20,2.50,2.90,124.20,38.10,38.60
$PJCIEMT,2026-03-25 21:03:00,6.40,12.30,2.20,2.20,2.20,76.20,76.50,76.10,2.50,3.00,124.50,37.00,37.50
$PJCIEMT,2026-03-25 21:04:00,6.30,12.30,2.20,2.20,2.20,76.50,76.60,76.40,2.50,2.80,125.60,36.20,36.60
$PJCIEMT,2026-03-25 21:05:00,6.30,12.30,2.20,2.20,2.20,76.60,76.60,76.50,2.50,2.70,117.90,35.60,35.90
$PJCIEMT,2026-03-25 21:06:00,6.30,12.30,2.20,2.20,2.10,76.50,76.60,76.30,2.50,2.80,114.70,34.90,35.30
$PJCIEMT,2026-03-25 21:07:00,6.20,12.30,2.20,2.20,2.10,76.70,76.80,76.50,2.50,2.70,110.30,33.80,34.40
$PJCIEMT,2026-03-25 21:08:00,6.20,12.30,2.10,2.20,2.10,76.30,76.60,76.20,2.20,2.50,118.10,32.50,33.20
$PJCIEMT,2026-03-25 21:09:00,6.20,12.30,2.10,2.20,2.10,76.10,76.30,75.90,2.10,2.50,118.40,31.00,31.70
$PJCIEMT,2026-03-25 21:10:00,6.10,12.30,2.10,2.20,2.10,76.00,76.00,75.80,2.20,2.50,113.00,29.50,30.30
$PJCIEMT,2026-03-25 21:11:00,6.10,12.30,2.10,2.10,2.10,75.50,75.80,75.30,2.20,2.50,112.10,28.20,28.80
$PJCIEMT,2026-03-25 21:12:00,6.10,12.30,2.10,2.10,2.10,75.10,75.20,74.90,2.30,2.60,113.20,26.90,27.50
$PJCIEMT,2026-03-25 21:13:00,6.00,12.30,2.10,2.20,2.10,74.80,74.90,74.70,2.20,2.50,112.90,25.70,26.30
$PJCIEMT,2026-03-25 21:14:00,6.00,12.30,2.20,2.20,2.10,74.70,74.90,74.60,2.40,2.90,115.90,24.30,25.00
$PJCIEMT,2026-03-25 21:15:00,6.00,12.30,2.20,2.20,2.10,74.80,75.00,74.60,2.60,2.80,117.10,23.20,23.70
$PJCIEMT,2026-03-25 21:16:00,5.90,12.30,2.10,2.10,2.10,75.10,75.30,75.00,2.30,2.70,110.80,22.20,22.70
$PJCIEMT,2026-03-25 21:17:00,5.90,12.30,2.10,2.10,2.10,75.10,75.30,74.90,2.60,3.10,110.50,21.40,21.80
$PJCIEMT,2026-03-25 21:18:00,5.90,12.30,2.10,2.10,2.00,74.80,74.90,74.60,2.60,3.30,118.00,20.60,20.90
$PJCIEMT,2026-03-25 21:19:00,5.80,12.30,2.10,2.20,2.10,74.30,74.60,73.80,2.40,2.80,114.80,19.90,20.20
$PJCIEMT,2026-03-25 21:20:00,5.80,12.30,2.20,2.20,2.20,73.50,73.80,73.40,2.60,2.90,112.50,19.30,19.60
$PJCIEMT,2026-03-25 21:21:00,5.80,12.30,2.20,2.20,2.10,73.30,73.40,73.20,2.70,3.10,112.90,18.90,19.10
$PJCIEMT,2026-03-25 21:22:00,5.70,12.30,2.20,2.20,2.20,73.10,73.20,72.90,2.90,3.20,113.50,18.50,18.80
$PJCIEMT,2026-03-25 21:23:00,5.70,12.30,2.20,2.20,2.20,72.70,73.00,72.40,2.90,3.40,109.20,18.00,18.30
$PJCIEMT,2026-03-25 21:24:00,5.70,12.30,2.20,2.20,2.20,72.20,72.40,72.10,2.80,3.40,112.40,17.30,17.70
$PJCIEMT,2026-03-25 21:25:00,5.60,12.30,2.20,2.20,2.20,72.00,72.10,71.80,2.90,3.30,113.80,16.70,17.00
$PJCIEMT,2026-03-25 21:26:00,5.60,12.30,2.20,2.30,2.20,71.80,72.00,71.60,3.10,3.70,115.00,16.20,16.40
$PJCIEMT,2026-03-25 21:27:00,5.60,12.30,2.20,2.30,2.20,72.40,72.70,72.00,2.80,3.50,119.30,15.80,16.00
$PJCIEMT,2026-03-25 21:28:00,5.60,12.30,2.20,2.20,2.20,72.70,72.80,72.60,2.80,3.40,121.00,15.40,15.60
$PJCIEMT,2026-03-25 21:29:00,5.50,12.30,2.20,2.20,2.10,72.90,73.00,72.80,2.80,3.20,118.00,15.00,15.20
$PJCIEMT,2026-03-25 21:30:00,5.50,12.30,2.20,2.20,2.10,72.90,73.00,72.70,2.50,2.90,117.80,14.50,14.80
$PJCIEMT,2026-03-25 21:31:00,5.50,12.30,2.20,2.20,2.10,72.60,72.80,72.20,2.60,3.00,117.00,13.80,14.10
$PJCIEMT,2026-03-25 21:32:00,5.50,12.30,2.20,2.20,2.20,72.00,72.20,71.90,2.70,3.20,114.50,13.20,13.50
$PJCIEMT,2026-03-25 21:33:00,5.40,12.30,2.20,2.30,2.20,71.60,71.90,71.20,2.80,3.20,108.50,12.70,13.00
$PJCIEMT,2026-03-25 21:34:00,5.40,12.30,2.30,2.30,2.20,70.90,71.20,70.80,2.70,3.10,119.00,12.30,12.50
$PJCIEMT,2026-03-25 21:35:00,5.40,12.30,2.30,2.30,2.20,70.80,70.90,70.70,2.90,3.10,114.70,11.70,12.00
$PJCIEMT,2026-03-25 21:36:00,5.40,12.30,2.30,2.30,2.20,70.60,70.70,70.50,2.90,3.50,116.20,11.30,11.50
$PJCIEMT,2026-03-25 21:37:00,5.40,12.30,2.30,2.30,2.20,70.60,70.80,70.50,3.00,3.40,117.10,10.80,11.00
$PJCIEMT,2026-03-25 21:38:00,5.30,12.30,2.30,2.30,2.20,70.70,70.80,70.60,3.00,3.30,117.50,10.50,10.60
$PJCIEMT,2026-03-25 21:39:00,5.30,12.30,2.30,2.30,2.20,70.50,70.60,70.40,2.90,3.20,117.00,10.10,10.30
$PJCIEMT,2026-03-25 21:40:00,5.30,12.30,2.30,2.30,2.30,70.20,70.40,69.50,2.60,3.10,121.60,9.60,9.80
$PJCIEMT,2026-03-25 21:41:00,5.30,12.30,2.30,2.30,2.30,68.90,69.50,68.00,2.70,3.00,122.90,9.10,9.30
$PJCIEMT,2026-03-25 21:42:00,5.30,12.30,2.30,2.40,2.30,67.40,68.00,67.20,2.70,3.10,124.80,8.60,8.80
$PJCIEMT,2026-03-25 21:43:00,5.20,12.30,2.40,2.40,2.30,67.60,67.80,67.30,2.70,3.10,122.50,8.10,8.30
$PJCIEMT,2026-03-25 21:44:00,5.20,12.30,2.40,2.40,2.30,68.10,68.40,67.70,2.70,3.60,118.20,7.70,7.90
$PJCIEMT,2026-03-25 21:45:00,5.20,12.30,2.30,2.40,2.30,68.00,68.30,67.70,2.90,3.40,121.70,7.30,7.50
$PJCIEMT,2026-03-25 21:46:00,5.20,12.30,2.30,2.40,2.30,67.50,67.80,67.10,3.00,3.30,121.70,7.00,7.20
$PJCIEMT,2026-03-25 21:47:00,5.20,12.30,2.30,2.40,2.30,66.50,67.00,66.00,3.00,3.60,124.30,6.60,6.80
$PJCIEMT,2026-03-25 21:48:00,5.10,12.30,2.40,2.40,2.30,65.80,66.10,65.60,2.60,3.00,123.00,6.20,6.40
$PJCIEMT,2026-03-25 21:49:00,5.10,12.30,2.40,2.40,2.30,66.40,66.50,66.10,2.50,3.20,141.50,5.90,6.10
$PJCIEMT,2026-03-25 21:50:00,5.10,12.30,2.40,2.40,2.30,66.60,66.80,66.40,2.30,2.70,134.00,5.60,5.80
$PJCIEMT,2026-03-25 21:51:00,5.10,12.30,2.30,2.40,2.30,66.40,66.70,66.20,2.50,3.30,126.70,5.30,5.50
$PJCIEMT,2026-03-25 21:52:00,5.10,12.30,2.30,2.40,2.30,66.10,66.20,66.00,2.50,3.40,138.60,5.00,5.10
$PJCIEMT,2026-03-25 21:53:00,5.10,12.30,2.30,2.40,2.30,66.20,66.30,66.10,2.20,3.10,153.00,4.70,4.80
$PJCIEMT,2026-03-25 21:54:00,5.10,12.30,2.40,2.40,2.30,66.30,66.40,66.20,2.10,2.70,153.70,4.50,4.60
$PJCIEMT,2026-03-25 21:55:00,5.00,12.30,2.40,2.40,2.30,66.30,66.40,66.20,2.60,3.50,147.40,4.30,4.40
$PJCIEMT,2026-03-25 21:56:00,5.00,12.30,2.40,2.40,2.30,66.40,66.70,66.20,2.90,3.40,139.50,4.10,4.20
$PJCIEMT,2026-03-25 21:57:00,5.00,12.30,2.30,2.40,2.30,66.70,66.90,66.50,2.40,3.10,149.60,3.90,4.00
$PJCIEMT,2026-03-25 21:58:00,5.00,12.30,2.30,2.30,2.30,66.60,66.80,66.50,3.00,4.30,137.20,3.70,3.80
$PJCIEMT,2026-03-25 21:59:00,5.00,12.30,2.30,2.30,2.30,66.50,66.60,66.30,2.40,3.60,148.70,3.60,3.60
$PJCIEMT,2026-03-25 22:00:00,5.00,12.30,2.30,2.30,2.30,65.90,66.30,65.50,2.50,3.40,145.60,3.40,3.50
$PJCIEMT,2026-03-25 22:01:00,4.90,12.30,2.30,2.40,2.30,65.70,65.80,65.50,2.10,2.50,145.30,3.30,3.30
$PJCIEMT,2026-03-25 22:02:00,4.90,12.30,2.30,2.40,2.30,65.70,65.80,65.50,2.30,2.80,139.80,3.10,3.20
$PJCIEMT,2026-03-25 22:03:00,4.90,12.30,2.30,2.30,2.30,65.20,65.70,65.00,1.90,2.50,136.10,3.00,3.00
$PJCIEMT,2026-03-25 22:04:00,4.90,12.30,2.30,2.30,2.30,65.20,65.20,65.00,1.70,2.30,135.80,2.80,2.90
$PJCIEMT,2026-03-25 22:05:00,4.90,12.30,2.30,2.30,2.20,64.80,65.20,64.30,2.20,3.30,126.20,2.70,2.70
$PJCIEMT,2026-03-25 22:06:00,4.90,12.30,2.20,2.30,2.20,63.60,64.30,63.10,3.10,4.10,146.70,2.50,2.60
$PJCIEMT,2026-03-25 22:07:00,4.90,12.30,2.30,2.30,2.20,62.90,63.20,62.50,3.00,4.00,129.80,2.40,2.40
$PJCIEMT,2026-03-25 22:08:00,4.90,12.30,2.30,2.30,2.20,62.40,62.90,61.00,3.10,4.00,128.90,2.20,2.30
$PJCIEMT,2026-03-25 22:09:00,4.80,12.30,2.30,2.30,2.20,59.70,60.90,58.90,3.50,4.20,127.50,2.10,2.10
$PJCIEMT,2026-03-25 22:10:00,4.80,12.30,2.30,2.40,2.30,59.10,59.40,58.90,3.10,3.80,137.20,1.90,2.00
$PJCIEMT,2026-03-25 22:11:00,4.80,12.30,2.30,2.40,2.30,58.80,59.30,58.50,3.50,4.50,130.70,1.80,1.90
$PJCIEMT,2026-03-25 22:12:00,4.80,12.30,2.30,2.30,2.30,58.30,58.50,58.20,3.70,4.30,131.00,1.70,1.80
$PJCIEMT,2026-03-25 22:13:00,4.80,12.30,2.30,2.30,2.30,58.50,58.60,58.30,3.50,4.10,132.70,1.60,1.60
$PJCIEMT,2026-03-25 22:14:00,4.80,12.30,2.30,2.30,2.30,58.50,58.60,58.30,3.70,4.60,133.40,1.40,1.50
$PJCIEMT,2026-03-25 22:15:00,4.80,12.30,2.30,2.30,2.30,58.40,58.50,58.30,3.30,4.30,133.70,1.30,1.40
$PJCIEMT,2026-03-25 22:16:00,4.80,12.30,2.30,2.30,2.20,58.20,58.40,57.70,3.80,4.40,127.70,1.20,1.30
$PJCIEMT,2026-03-25 22:17:00,4.80,12.30,2.30,2.30,2.20,57.60,58.20,57.40,3.10,4.30,130.20,1.10,1.10
$PJCIEMT,2026-03-25 22:18:00,4.80,12.30,2.30,2.30,2.20,58.60,58.80,58.20,2.70,4.30,138.10,1.00,1.00
$PJCIEMT,2026-03-25 22:19:00,4.70,12.30,2.30,2.30,2.20,58.80,58.90,58.70,2.90,3.80,134.10,0.90,0.90
$PJCIEMT,2026-03-25 22:20:00,4.70,12.30,2.20,2.30,2.20,58.70,58.90,58.50,2.80,4.00,136.00,0.80,0.80
$PJCIEMT,2026-03-25 22:21:00,4.70,12.30,2.20,2.20,2.20,58.40,58.60,58.20,3.20,4.60,134.40,0.70,0.80
$PJCIEMT,2026-03-25 22:22:00,4.70,12.30,2.20,2.30,2.20,57.70,58.20,57.40,3.20,3.90,135.00,0.60,0.70
$PJCIEMT,2026-03-25 22:23:00,4.70,12.30,2.30,2.30,2.20,57.50,57.70,57.30,3.10,4.40,138.80,0.60,0.60
$PJCIEMT,2026-03-25 22:24:00,4.70,12.30,2.30,2.30,2.20,57.00,57.30,56.80,3.60,4.40,136.00,0.50,0.50
$PJCIEMT,2026-03-25 22:25:00,4.70,12.30,2.30,2.30,2.30,56.70,57.00,56.40,3.50,4.10,131.80,0.40,0.40
$PJCIEMT,2026-03-25 22:26:00,4.70,12.30,2.30,2.30,2.20,56.20,56.30,56.20,3.70,4.30,132.90,0.40,0.40
$PJCIEMT,2026-03-25 22:27:00,4.70,12.30,2.30,2.30,2.20,56.40,56.50,56.30,2.90,3.70,138.80,0.30,0.30
$PJCIEMT,2026-03-25 22:28:00,4.60,12.30,2.30,2.30,2.20,55.80,56.30,55.60,3.40,4.40,139.60,0.30,0.30
$PJCIEMT,2026-03-25 22:29:00,4.60,12.30,2.30,2.30,2.20,55.30,55.60,55.00,3.50,4.40,136.90,0.20,0.20
$PJCIEMT,2026-03-25 22:30:00,4.60,12.30,2.30,2.30,2.20,55.70,55.80,55.40,3.30,4.40,128.70,0.20,0.20
$PJCIEMT,2026-03-25 22:31:00,4.60,12.30,2.20,2.30,2.20,55.20,55.70,54.90,3.30,4.00,129.70,0.20,0.20
$PJCIEMT,2026-03-25 22:32:00,4.60,12.30,2.30,2.30,2.20,54.80,55.20,54.50,2.90,4.10,135.80,0.10,0.10
$PJCIEMT,2026-03-25 22:33:00,4.60,12.30,2.30,2.30,2.30,54.40,54.60,54.30,3.50,4.10,131.70,0.10,0.10
$PJCIEMT,2026-03-25 22:34:00,4.60,12.30,2.20,2.30,2.20,54.50,54.60,54.30,3.10,4.20,131.60,0.10,0.10
$PJCIEMT,2026-03-25 22:35:00,4.60,12.30,2.20,2.30,2.20,54.30,54.50,54.20,2.80,4.00,136.00,0.10,0.10
$PJCIEMT,2026-03-25 22:36:00,4.50,12.30,2.20,2.30,2.20,54.00,54.20,53.60,2.90,4.10,136.50,0.10,0.10
$PJCIEMT,2026-03-25 22:37:00,4.50,12.30,2.20,2.30,2.20,53.70,53.90,53.50,3.30,4.30,137.40,0.10,0.10
$PJCIEMT,2026-03-25 22:38:00,4.50,12.30,2.20,2.30,2.20,53.40,53.60,53.20,3.60,4.50,127.60,0.00,0.10
$PJCIEMT,2026-03-25 22:39:00,4.50,12.30,2.20,2.20,2.20,52.90,53.20,52.50,3.80,4.40,126.20,0.00,0.00
$PJCIEMT,2026-03-25 22:40:00,4.50,12.30,2.20,2.30,2.20,52.30,52.60,52.00,3.60,4.30,128.90,0.00,0.00
$PJCIEMT,2026-03-25 22:41:00,4.50,12.30,2.30,2.30,2.20,51.60,52.00,51.40,3.70,4.30,129.30,0.00,0.00
$PJCIEMT,2026-03-25 22:42:00,4.50,12.30,2.30,2.30,2.20,51.70,51.80,51.50,3.20,4.10,137.10,0.00,0.00
$PJCIEMT,2026-03-25 22:43:00,4.50,12.30,2.30,2.30,2.20,51.50,51.70,51.30,3.70,4.50,129.30,0.00,0.00
$PJCIEMT,2026-03-25 22:44:00,4.40,12.30,2.30,2.30,2.20,51.40,51.60,51.10,4.00,4.80,127.60,0.00,0.00
$PJCIEMT,2026-03-25 22:45:00,4.40,12.30,2.30,2.30,2.30,50.70,51.10,50.30,3.90,4.60,129.50,0.00,0.00
$PJCIEMT,2026-03-25 22:46:00,4.40,12.30,2.30,2.40,2.30,50.60,50.70,50.20,3.10,3.90,135.90,0.00,0.00
$PJCIEMT,2026-03-25 22:47:00,4.40,12.30,2.30,2.40,2.30,50.70,50.80,50.60,2.90,4.30,136.10,0.00,0.00
$PJCIEMT,2026-03-25 22:48:00,4.40,12.30,2.40,2.40,2.30,50.00,50.60,49.60,4.10,4.60,129.60,0.00,0.00
$PJCIEMT,2026-03-25 22:49:00,4.40,12.30,2.40,2.40,2.40,49.50,49.70,49.30,3.80,4.50,129.40,0.00,0.00
$PJCIEMT,2026-03-25 22:50:00,4.40,12.30,2.40,2.40,2.30,49.20,49.40,49.10,3.40,4.30,133.90,0.00,0.00
$PJCIEMT,2026-03-25 22:51:00,4.40,12.30,2.40,2.40,2.30,49.50,49.70,49.30,3.60,4.40,137.50,0.00,0.00
$PJCIEMT,2026-03-25 22:52:00,4.40,12.30,2.30,2.40,2.30,49.90,50.00,49.70,3.90,4.80,134.70,0.00,0.00
$PJCIEMT,2026-03-25 22:53:00,4.40,12.30,2.30,2.30,2.20,50.00,50.10,49.90,3.30,4.20,138.50,0.00,0.00
$PJCIEMT,2026-03-25 22:54:00,4.40,12.30,2.30,2.40,2.30,49.60,49.90,49.20,3.80,4.60,137.50,0.00,0.00
$PJCIEMT,2026-03-25 22:55:00,4.30,12.30,2.30,2.40,2.30,49.40,49.40,49.20,4.10,5.00,131.50,0.00,0.00
$PJCIEMT,2026-03-25 22:56:00,4.30,12.30,2.30,2.30,2.20,49.60,49.70,49.40,3.70,4.40,138.50,0.00,0.00
$PJCIEMT,2026-03-25 22:57:00,4.30,12.30,2.30,2.30,2.20,49.60,50.10,49.50,3.30,4.40,131.40,0.00,0.00
$PJCIEMT,2026-03-25 22:58:00,4.30,12.30,2.20,2.30,2.20,50.10,50.20,50.00,2.40,4.00,133.20,0.00,0.00
$PJCIEMT,2026-03-25 22:59:00,4.30,12.30,2.20,2.20,2.20,50.30,50.40,50.10,2.70,4.00,142.40,0.00,0.00
$PJCIEMT,2026-03-25 23:00:00,4.30,12.30,2.20,2.30,2.20,50.70,51.00,50.20,2.70,4.30,138.60,0.00,0.00
$PJCIEMT,2026-03-25 23:01:00,4.30,12.30,2.10,2.20,2.10,50.80,50.90,50.60,3.40,4.80,136.90,0.00,0.00
$PJCIEMT,2026-03-25 23:02:00,4.30,12.30,2.10,2.20,2.10,50.80,51.00,50.50,3.40,4.30,136.20,0.00,0.00
$PJCIEMT,2026-03-25 23:03:00,4.30,12.30,2.10,2.10,2.00,51.00,51.00,50.90,3.40,4.60,134.50,0.00,0.00
$PJCIEMT,2026-03-25 23:04:00,4.30,12.30,2.10,2.10,2.10,51.00,51.20,50.90,2.50,3.90,131.30,0.00,0.00
$PJCIEMT,2026-03-25 23:05:00,4.30,12.30,2.10,2.10,2.00,51.30,51.50,51.20,2.50,3.30,138.40,0.00,0.00
$PJCIEMT,2026-03-25 23:06:00,4.30,12.30,2.10,2.10,2.00,51.70,51.80,51.60,2.90,3.90,134.20,0.00,0.00
$PJCIEMT,2026-03-25 23:07:00,4.30,12.30,2.00,2.00,2.00,52.00,52.40,51.80,2.30,2.90,132.30,0.00,0.00
$PJCIEMT,2026-03-25 23:08:00,4.30,12.30,2.00,2.10,2.00,52.00,52.40,51.50,3.20,4.00,139.60,0.00,0.00
$PJCIEMT,2026-03-25 23:09:00,4.30,12.30,2.10,2.10,2.00,51.40,51.70,51.10,3.00,3.70,127.90,0.00,0.00
$PJCIEMT,2026-03-25 23:10:00,4.30,12.30,2.10,2.10,2.00,51.00,51.20,50.80,3.50,4.30,130.10,0.00,0.00
$PJCIEMT,2026-03-25 23:11:00,4.30,12.30,2.10,2.10,2.00,50.70,50.80,50.60,3.20,3.60,130.00,0.00,0.00
$PJCIEMT,2026-03-25 23:12:00,4.30,12.30,2.10,2.20,2.00,51.40,52.90,50.60,3.60,4.50,124.20,0.00,0.00
$PJCIEMT,2026-03-25 23:13:00,4.20,12.30,1.90,2.00,1.70,54.10,55.30,52.90,4.60,5.50,131.70,0.00,0.00
$PJCIEMT,2026-03-25 23:14:00,4.20,12.30,1.60,1.70,1.50,56.20,56.90,55.40,3.70,4.90,134.80,0.00,0.00
$PJCIEMT,2026-03-25 23:15:00,4.20,12.30,1.50,1.60,1.40,57.90,58.60,57.00,3.60,4.50,136.80,0.00,0.00
$PJCIEMT,2026-03-25 23:16:00,4.20,12.30,1.40,1.50,1.40,58.80,58.90,58.70,2.70,4.20,130.30,0.00,0.00
$PJCIEMT,2026-03-25 23:17:00,4.20,12.30,1.50,1.50,1.40,59.40,60.70,58.90,3.80,5.30,130.50,0.00,0.00
$PJCIEMT,2026-03-25 23:18:00,4.20,12.30,1.40,1.50,1.30,61.80,62.50,60.80,4.70,5.50,126.30,0.00,0.00
$PJCIEMT,2026-03-25 23:19:00,4.20,12.30,1.30,1.40,1.30,62.70,63.00,62.40,4.30,5.60,132.00,0.00,0.00
$PJCIEMT,2026-03-25 23:20:00,4.20,12.30,1.30,1.40,1.30,63.50,63.90,63.00,4.00,5.20,131.30,0.00,0.00
$PJCIEMT,2026-03-25 23:21:00,4.20,12.30,1.30,1.30,1.30,63.70,63.90,63.60,4.30,5.00,127.70,0.00,0.00
$PJCIEMT,2026-03-25 23:22:00,4.10,12.30,1.30,1.40,1.30,63.60,63.80,63.20,4.10,5.50,130.80,0.00,0.00
$PJCIEMT,2026-03-25 23:23:00,4.10,12.30,1.40,1.50,1.30,62.50,63.20,61.90,4.00,5.30,131.50,0.00,0.00
$PJCIEMT,2026-03-25 23:24:00,4.10,12.30,1.50,1.50,1.40,62.10,62.30,61.90,4.10,4.90,131.70,0.00,0.00
$PJCIEMT,2026-03-25 23:25:00,4.10,12.30,1.40,1.50,1.40,62.50,62.80,62.30,4.30,5.40,124.50,0.00,0.00
$PJCIEMT,2026-03-25 23:26:00,4.10,12.30,1.40,1.50,1.40,62.70,62.80,62.60,3.90,4.50,126.60,0.00,0.00
$PJCIEMT,2026-03-25 23:27:00,4.10,12.30,1.40,1.50,1.40,62.70,62.80,62.50,3.90,4.80,125.60,0.00,0.00
$PJCIEMT,2026-03-25 23:28:00,4.10,12.30,1.40,1.50,1.40,62.80,63.00,62.60,3.60,4.30,128.10,0.00,0.00
$PJCIEMT,2026-03-25 23:29:00,4.00,12.30,1.40,1.50,1.40,62.90,63.00,62.80,3.80,4.90,133.90,0.00,0.00
$PJCIEMT,2026-03-25 23:30:00,4.00,12.30,1.40,1.50,1.40,62.80,63.00,62.40,3.10,4.30,130.70,0.00,0.00
$PJCIEMT,2026-03-25 23:31:00,4.00,12.30,1.50,1.50,1.50,62.30,62.40,62.10,3.00,3.70,134.50,0.00,0.00
$PJCIEMT,2026-03-25 23:32:00,4.00,12.30,1.50,1.60,1.50,61.60,62.20,61.40,2.80,3.50,132.60,0.00,0.00
$PJCIEMT,2026-03-25 23:33:00,4.00,12.30,1.60,1.60,1.60,61.20,61.40,60.80,2.90,4.10,127.90,0.00,0.00
$PJCIEMT,2026-03-25 23:34:00,4.00,12.30,1.60,1.70,1.60,60.80,61.00,60.70,3.00,4.00,133.00,0.00,0.00
$PJCIEMT,2026-03-25 23:35:00,4.00,12.30,1.60,1.70,1.60,60.90,61.10,60.80,3.30,3.70,127.80,0.00,0.00
$PJCIEMT,2026-03-25 23:36:00,4.00,12.30,1.60,1.70,1.60,61.00,61.10,60.80,3.20,3.80,128.50,0.00,0.00
$PJCIEMT,2026-03-25 23:37:00,4.00,12.30,1.70,1.70,1.60,60.50,60.80,60.30,2.70,3.10,125.30,0.00,0.00
$PJCIEMT,2026-03-25 23:38:00,4.00,12.30,1.80,1.80,1.70,59.90,60.30,59.50,2.90,3.50,125.90,0.00,0.00
$PJCIEMT,2026-03-25 23:39:00,4.00,12.30,1.80,1.80,1.80,59.10,59.40,59.10,2.90,3.40,127.20,0.00,0.00
$PJCIEMT,2026-03-25 23:40:00,3.90,12.30,1.80,1.90,1.80,58.80,59.20,58.30,2.70,3.70,120.60,0.00,0.00
$PJCIEMT,2026-03-25 23:41:00,3.90,12.30,1.90,1.90,1.80,58.70,59.20,58.40,2.40,3.50,115.40,0.00,0.00
$PJCIEMT,2026-03-25 23:42:00,3.90,12.30,1.80,1.90,1.70,59.90,60.50,59.20,1.50,2.00,110.40,0.00,0.00
$PJCIEMT,2026-03-25 23:43:00,3.90,12.30,1.80,1.80,1.70,60.30,60.60,60.10,2.70,3.40,127.60,0.00,0.00
$PJCIEMT,2026-03-25 23:44:00,3.90,12.30,1.70,1.80,1.60,60.80,61.10,60.30,3.20,4.00,128.10,0.00,0.00
$PJCIEMT,2026-03-25 23:45:00,3.90,12.30,1.60,1.70,1.60,61.40,61.70,61.20,3.50,3.90,129.30,0.00,0.00
$PJCIEMT,2026-03-25 23:46:00,3.90,12.30,1.60,1.60,1.60,61.80,61.90,61.50,2.90,3.70,132.30,0.00,0.00
$PJCIEMT,2026-03-25 23:47:00,3.90,12.30,1.60,1.70,1.60,61.30,61.60,61.10,2.30,3.20,141.40,0.00,0.00
$PJCIEMT,2026-03-25 23:48:00,3.90,12.30,1.60,1.70,1.60,61.50,61.70,61.30,2.60,4.10,140.00,0.00,0.00
$PJCIEMT,2026-03-25 23:49:00,3.90,12.30,1.60,1.70,1.60,61.70,61.80,61.60,2.70,3.50,131.20,0.00,0.00
$PJCIEMT,2026-03-25 23:50:00,3.90,12.30,1.60,1.70,1.60,62.00,62.20,61.70,2.40,3.00,123.90,0.00,0.00
$PJCIEMT,2026-03-25 23:51:00,3.90,12.30,1.60,1.60,1.60,62.30,62.40,62.20,2.90,3.50,131.30,0.00,0.00
$PJCIEMT,2026-03-25 23:52:00,3.90,12.30,1.60,1.60,1.50,62.50,62.70,62.30,2.50,3.50,131.20,0.00,0.00
$PJCIEMT,2026-03-25 23:53:00,3.90,12.30,1.60,1.60,1.60,62.80,63.00,62.70,2.70,3.30,135.80,0.00,0.00
$PJCIEMT,2026-03-25 23:54:00,3.90,12.30,1.60,1.60,1.50,62.70,62.90,62.50,2.60,3.60,122.70,0.00,0.00
$PJCIEMT,2026-03-25 23:55:00,3.90,12.30,1.60,1.60,1.50,62.10,62.50,61.80,2.50,3.00,123.20,0.00,0.00
$PJCIEMT,2026-03-25 23:56:00,3.90,12.30,1.60,1.70,1.60,61.40,61.80,61.00,2.80,3.30,119.20,0.00,0.00
$PJCIEMT,2026-03-25 23:57:00,3.90,12.30,1.70,1.70,1.60,61.20,61.40,61.00,2.60,3.20,125.10,0.00,0.00
$PJCIEMT,2026-03-25 23:58:00,3.90,12.30,1.70,1.70,1.60,61.40,61.50,61.30,2.40,3.40,120.40,0.00,0.00
$PJCIEMT,2026-03-25 23:59:00,3.90,12.30,1.60,1.70,1.60,61.80,62.20,61.50,2.30,3.20,142.00,0.00,0.00