$PJCIEMT,2026-03-23 23:59:00,5.00,12.30,2.80,2.80,2.80,91.50,91.60,91.40,7.30,10.20,41.40,0.00,0.00
$PJCIEMT,2026-03-24 00:00:00,5.00,12.30,2.80,2.90,2.80,91.20,91.40,91.10,8.60,10.70,35.30,0.00,0.00
$PJCIEMT,2026-03-24 00:01:00,4.90,12.30,2.80,2.90,2.80,91.10,91.20,91.00,6.70,9.50,32.20,0.00,0.00
$PJCIEMT,2026-03-24 00:02:00,4.90,12.30,2.80,2.80,2.80,91.10,91.20,91.00,6.00,8.80,33.60,0.00,0.00
$PJCIEMT,2026-03-24 00:03:00,4.90,12.30,2.80,2.80,2.70,91.30,91.50,91.10,7.90,10.20,32.40,0.00,0.00
$PJCIEMT,2026-03-24 00:04:00,4.90,12.30,2.80,2.80,2.70,91.40,91.50,91.30,7.60,10.20,38.40,0.00,0.00
$PJCIEMT,2026-03-24 00:05:00,4.90,12.30,2.80,2.80,2.70,91.50,91.50,91.40,6.80,10.00,34.70,0.00,0.00
$PJCIEMT,2026-03-24 00:06:00,4.90,12.30,2.80,2.80,2.80,91.50,91.60,91.40,6.70,9.00,34.10,0.00,0.00
$PJCIEMT,2026-03-24 00:07:00,4.90,12.30,2.80,2.80,2.70,91.60,91.70,91.60,8.00,10.80,33.30,0.00,0.00
$PJCIEMT,2026-03-24 00:08:00,4.90,12.30,2.80,2.80,2.70,91.70,91.90,91.60,8.00,10.50,36.60,0.00,0.00
$PJCIEMT,2026-03-24 00:09:00,4.90,12.30,2.80,2.80,2.70,91.90,92.00,91.80,6.70,9.70,37.60,0.00,0.00
$PJCIEMT,2026-03-24 00:10:00,4.90,12.30,2.80,2.80,2.70,92.10,92.10,91.90,5.50,9.10,34.90,0.00,0.00
$PJCIEMT,2026-03-24 00:11:00,4.90,12.30,2.80,2.80,2.70,92.00,92.10,91.90,7.20,9.60,36.50,0.00,0.00
$PJCIEMT,2026-03-24 00:12:00,4.90,12.30,2.70,2.80,2.70,92.10,92.10,92.00,7.40,10.40,36.90,0.00,0.00
$PJCIEMT,2026-03-24 00:13:00,4.90,12.30,2.70,2.80,2.70,92.10,92.20,92.10,7.40,9.50,39.30,0.00,0.00
$PJCIEMT,2026-03-24 00:14:00,4.90,12.30,2.70,2.80,2.70,92.20,92.30,92.10,8.80,11.50,35.80,0.00,0.00
$PJCIEMT,2026-03-24 00:15:00,4.90,12.30,2.70,2.80,2.70,92.30,92.30,92.20,8.20,11.50,38.90,0.00,0.00
$PJCIEMT,2026-03-24 00:16:00,4.90,12.30,2.70,2.80,2.70,92.40,92.50,92.20,6.10,9.50,36.20,0.00,0.00
$PJCIEMT,2026-03-24 00:17:00,4.90,12.30,2.70,2.70,2.60,92.60,92.70,92.50,7.40,9.80,37.40,0.00,0.00
$PJCIEMT,2026-03-24 00:18:00,4.90,12.30,2.70,2.70,2.60,92.80,92.90,92.70,5.80,7.50,33.20,0.00,0.00
$PJCIEMT,2026-03-24 00:19:00,4.90,12.30,2.70,2.70,2.60,92.90,93.00,92.80,6.10,8.50,39.10,0.00,0.00
$PJCIEMT,2026-03-24 00:20:00,4.90,12.30,2.70,2.70,2.60,92.90,93.00,92.90,6.80,9.20,38.50,0.00,0.00
$PJCIEMT,2026-03-24 00:21:00,4.90,12.30,2.70,2.70,2.60,92.90,92.90,92.80,8.40,10.40,36.60,0.00,0.00
$PJCIEMT,2026-03-24 00:22:00,4.90,12.30,2.70,2.70,2.60,92.80,92.90,92.80,6.20,9.30,40.20,0.00,0.00
$PJCIEMT,2026-03-24 00:23:00,4.90,12.30,2.70,2.70,2.60,92.80,92.90,92.80,7.50,8.80,31.70,0.00,0.00
$PJCIEMT,2026-03-24 00:24:00,4.90,12.30,2.70,2.70,2.60,92.90,92.90,92.80,6.50,9.10,40.60,0.00,0.00
$PJCIEMT,2026-03-24 00:25:00,4.90,12.30,2.60,2.70,2.60,92.90,93.00,92.80,6.90,9.00,31.60,0.00,0.00
$PJCIEMT,2026-03-24 00:26:00,4.90,12.30,2.60,2.70,2.60,93.00,93.10,92.90,6.90,11.50,40.60,0.00,0.00
$PJCIEMT,2026-03-24 00:27:00,4.90,12.30,2.70,2.70,2.60,93.10,93.20,93.00,8.90,11.50,36.60,0.00,0.00
$PJCIEMT,2026-03-24 00:28:00,4.90,12.30,2.70,2.70,2.60,93.00,93.10,93.00,6.90,9.20,40.50,0.00,0.00
$PJCIEMT,2026-03-24 00:29:00,4.90,12.30,2.70,2.70,2.60,93.10,93.10,93.00,7.60,10.80,36.60,0.00,0.00
$PJCIEMT,2026-03-24 00:30:00,4.90,12.30,2.70,2.70,2.60,93.00,93.10,92.90,8.50,11.70,35.40,0.00,0.00
$PJCIEMT,2026-03-24 00:31:00,4.80,12.30,2.70,2.70,2.60,92.90,93.00,92.80,7.90,10.40,35.60,0.00,0.00
$PJCIEMT,2026-03-24 00:32:00,4.80,12.30,2.70,2.70,2.60,92.80,92.90,92.80,7.40,10.50,34.20,0.00,0.00
$PJCIEMT,2026-03-24 00:33:00,4.80,12.30,2.70,2.70,2.60,92.80,92.80,92.80,6.70,10.10,37.70,0.00,0.00
$PJCIEMT,2026-03-24 00:34:00,4.80,12.30,2.70,2.70,2.60,92.80,92.90,92.70,6.50,9.80,36.50,0.00,0.00
$PJCIEMT,2026-03-24 00:35:00,4.80,12.30,2.70,2.70,2.60,92.70,92.80,92.70,7.50,8.60,37.30,0.00,0.00
$PJCIEMT,2026-03-24 00:36:00,4.80,12.30,2.60,2.70,2.60,92.90,93.00,92.70,8.10,11.30,40.30,0.00,0.00
$PJCIEMT,2026-03-24 00:37:00,4.80,12.30,2.70,2.70,2.60,92.90,93.00,92.80,7.80,10.80,43.80,0.00,0.00
$PJCIEMT,2026-03-24 00:38:00,4.80,12.30,2.70,2.70,2.60,92.80,92.80,92.70,7.20,9.50,44.20,0.00,0.00
$PJCIEMT,2026-03-24 00:39:00,4.80,12.30,2.70,2.80,2.70,92.60,92.70,92.50,8.30,11.40,35.90,0.00,0.00
$PJCIEMT,2026-03-24 00:40:00,4.80,12.30,2.70,2.70,2.70,92.50,92.60,92.40,5.30,8.30,36.90,0.00,0.00
$PJCIEMT,2026-03-24 00:41:00,4.80,12.30,2.70,2.70,2.70,92.60,92.70,92.50,7.50,9.50,38.10,0.00,0.00
$PJCIEMT,2026-03-24 00:42:00,4.80,12.30,2.70,2.70,2.70,92.60,92.60,92.50,7.20,9.60,38.90,0.00,0.00
$PJCIEMT,2026-03-24 00:43:00,4.80,12.30,2.70,2.80,2.70,92.50,92.60,92.50,6.80,10.20,41.30,0.00,0.00
$PJCIEMT,2026-03-24 00:44:00,4.80,12.30,2.80,2.80,2.70,92.40,92.50,92.20,7.60,10.30,38.80,0.00,0.00
$PJCIEMT,2026-03-24 00:45:00,4.80,12.30,2.80,2.80,2.70,92.30,92.30,92.20,5.90,9.90,45.00,0.00,0.00
$PJCIEMT,2026-03-24 00:46:00,4.80,12.30,2.80,2.80,2.70,92.20,92.30,91.90,7.60,10.60,40.40,0.00,0.00
$PJCIEMT,2026-03-24 00:47:00,4.80,12.30,2.80,2.80,2.80,91.80,91.90,91.70,6.40,11.00,43.30,0.00,0.00
$PJCIEMT,2026-03-24 00:48:00,4.80,12.30,2.90,2.90,2.80,91.70,91.80,91.60,8.30,11.40,36.90,0.00,0.00
$PJCIEMT,2026-03-24 00:49:00,4.80,12.30,2.90,2.90,2.80,91.50,91.70,91.40,7.30,9.80,41.50,0.00,0.00
$PJCIEMT,2026-03-24 00:50:00,4.80,12.30,2.80,2.90,2.80,91.40,91.50,91.40,8.10,10.50,38.50,0.00,0.00
$PJCIEMT,2026-03-24 00:51:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,6.80,10.20,41.40,0.00,0.00
$PJCIEMT,2026-03-24 00:52:00,4.80,12.30,2.80,2.90,2.80,91.30,91.40,91.30,6.20,8.60,43.90,0.00,0.00
$PJCIEMT,2026-03-24 00:53:00,4.80,12.30,2.80,2.90,2.80,91.40,91.50,91.30,6.40,9.70,41.10,0.00,0.00
$PJCIEMT,2026-03-24 00:54:00,4.80,12.30,2.90,2.90,2.80,91.40,91.50,91.30,5.80,8.70,43.00,0.00,0.00
$PJCIEMT,2026-03-24 00:55:00,4.80,12.30,2.80,2.90,2.80,91.40,91.50,91.30,4.70,9.60,46.10,0.00,0.00
$PJCIEMT,2026-03-24 00:56:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,5.40,8.70,44.90,0.00,0.00
$PJCIEMT,2026-03-24 00:57:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,6.20,9.10,42.10,0.00,0.00
$PJCIEMT,2026-03-24 00:58:00,4.80,12.30,2.80,2.90,2.80,91.40,91.50,91.40,5.80,9.70,42.80,0.00,0.00
$PJCIEMT,2026-03-24 00:59:00,4.80,12.30,2.80,2.90,2.80,91.40,91.50,91.40,6.20,9.00,35.60,0.00,0.00
$PJCIEMT,2026-03-24 01:00:00,4.80,12.30,2.90,2.90,2.80,91.30,91.40,91.20,5.80,9.90,42.40,0.00,0.00
$PJCIEMT,2026-03-24 01:01:00,4.80,12.30,2.90,2.90,2.90,91.10,91.20,90.90,5.90,8.50,42.00,0.00,0.00
$PJCIEMT,2026-03-24 01:02:00,4.80,12.30,2.90,2.90,2.90,90.80,90.90,90.60,7.30,9.30,42.40,0.00,0.00
$PJCIEMT,2026-03-24 01:03:00,4.80,12.30,2.90,3.00,2.90,90.50,90.70,90.40,6.90,9.10,43.50,0.00,0.00
$PJCIEMT,2026-03-24 01:04:00,4.80,12.30,2.90,3.00,2.90,90.40,90.50,90.40,4.70,7.70,41.30,0.00,0.00
$PJCIEMT,2026-03-24 01:05:00,4.80,12.30,3.00,3.00,2.90,90.60,90.60,90.50,8.00,12.70,43.70,0.00,0.00
$PJCIEMT,2026-03-24 01:06:00,4.80,12.30,3.00,3.00,2.90,90.40,90.50,90.20,6.10,9.90,42.80,0.00,0.00
$PJCIEMT,2026-03-24 01:07:00,4.80,12.30,3.00,3.00,2.90,90.40,90.50,90.30,5.70,9.10,30.60,0.00,0.00
$PJCIEMT,2026-03-24 01:08:00,4.80,12.30,2.90,3.00,2.90,90.50,90.60,90.40,7.10,8.60,40.80,0.00,0.00
$PJCIEMT,2026-03-24 01:09:00,4.80,12.30,3.00,3.00,2.90,90.40,90.60,90.20,6.70,10.50,42.70,0.00,0.00
$PJCIEMT,2026-03-24 01:10:00,4.80,12.30,3.00,3.10,3.00,90.00,90.20,89.70,7.50,9.40,40.90,0.00,0.00
$PJCIEMT,2026-03-24 01:11:00,4.80,12.30,3.00,3.10,3.00,89.50,89.70,89.50,6.30,8.70,39.30,0.00,0.00
$PJCIEMT,2026-03-24 01:12:00,4.80,12.30,3.10,3.10,3.00,89.60,89.70,89.50,6.30,11.00,40.20,0.00,0.00
$PJCIEMT,2026-03-24 01:13:00,4.80,12.30,3.10,3.10,3.00,89.50,89.60,89.30,7.40,10.00,38.80,0.00,0.00
$PJCIEMT,2026-03-24 01:14:00,4.80,12.30,3.10,3.10,3.00,89.20,89.30,89.10,4.90,8.60,47.80,0.00,0.00
$PJCIEMT,2026-03-24 01:15:00,4.80,12.30,3.10,3.10,3.00,89.40,89.50,89.30,4.30,7.40,41.00,0.00,0.00
$PJCIEMT,2026-03-24 01:16:00,4.80,12.30,3.10,3.10,3.00,89.40,89.50,89.30,6.00,8.50,38.50,0.00,0.00
$PJCIEMT,2026-03-24 01:17:00,4.80,12.30,3.10,3.10,3.00,89.20,89.40,89.00,7.20,9.50,40.70,0.00,0.00
$PJCIEMT,2026-03-24 01:18:00,4.80,12.30,3.10,3.10,3.00,88.90,89.00,88.90,5.70,8.10,47.80,0.00,0.00
$PJCIEMT,2026-03-24 01:19:00,4.80,12.30,3.10,3.10,3.10,89.00,89.00,88.90,6.70,9.70,43.40,0.00,0.00
$PJCIEMT,2026-03-24 01:20:00,4.80,12.30,3.10,3.10,3.10,88.90,89.00,88.80,6.70,9.60,41.90,0.00,0.00
$PJCIEMT,2026-03-24 01:21:00,4.80,12.30,3.10,3.10,3.10,88.80,88.90,88.70,6.20,10.60,47.70,0.00,0.00
$PJCIEMT,2026-03-24 01:22:00,4.80,12.30,3.10,3.20,3.10,88.60,88.80,88.40,6.90,11.10,41.30,0.00,0.00
$PJCIEMT,2026-03-24 01:23:00,4.80,12.30,3.10,3.20,3.10,88.40,88.50,88.30,8.30,10.50,42.60,0.00,0.00
$PJCIEMT,2026-03-24 01:24:00,4.80,12.30,3.20,3.20,3.10,88.30,88.40,88.20,7.70,9.50,36.30,0.00,0.00
$PJCIEMT,2026-03-24 01:25:00,4.80,12.30,3.20,3.20,3.10,88.20,88.30,88.00,7.80,11.00,47.80,0.00,0.00
$PJCIEMT,2026-03-24 01:26:00,4.80,12.30,3.20,3.20,3.20,88.00,88.10,87.90,6.80,10.10,43.50,0.00,0.00
$PJCIEMT,2026-03-24 01:27:00,4.80,12.30,3.20,3.30,3.20,87.80,87.90,87.70,6.00,8.70,38.40,0.00,0.00
$PJCIEMT,2026-03-24 01:28:00,4.80,12.30,3.20,3.30,3.20,87.80,88.00,87.70,3.80,7.00,31.50,0.00,0.00
$PJCIEMT,2026-03-24 01:29:00,4.80,12.30,3.20,3.20,3.20,88.10,88.20,88.00,6.10,8.60,37.10,0.00,0.00
$PJCIEMT,2026-03-24 01:30:00,4.80,12.30,3.20,3.20,3.10,88.20,88.30,88.20,6.30,8.70,44.30,0.00,0.00
$PJCIEMT,2026-03-24 01:31:00,4.80,12.30,3.20,3.20,3.10,88.30,88.40,88.20,6.10,9.20,35.40,0.00,0.00
$PJCIEMT,2026-03-24 01:32:00,4.80,12.30,3.20,3.20,3.10,88.30,88.40,88.20,6.40,11.30,40.40,0.00,0.00
$PJCIEMT,2026-03-24 01:33:00,4.80,12.30,3.20,3.20,3.10,88.30,88.40,88.20,8.10,12.10,45.20,0.00,0.00
$PJCIEMT,2026-03-24 01:34:00,4.80,12.30,3.20,3.30,3.20,88.10,88.30,87.90,6.30,8.40,50.30,0.00,0.00
$PJCIEMT,2026-03-24 01:35:00,4.80,12.30,3.20,3.20,3.20,87.90,88.10,87.80,6.30,8.90,34.30,0.00,0.00
$PJCIEMT,2026-03-24 01:36:00,4.80,12.30,3.20,3.20,3.20,88.20,88.30,88.00,6.60,9.80,37.30,0.00,0.00
$PJCIEMT,2026-03-24 01:37:00,4.80,12.30,3.20,3.20,3.20,88.30,88.40,88.20,7.20,9.70,41.40,0.00,0.00
$PJCIEMT,2026-03-24 01:38:00,4.80,12.30,3.20,3.20,3.20,88.20,88.40,88.10,7.00,11.10,37.40,0.00,0.00
$PJCIEMT,2026-03-24 01:39:00,4.80,12.30,3.20,3.20,3.20,88.20,88.30,88.10,5.90,11.20,38.50,0.00,0.00
$PJCIEMT,2026-03-24 01:40:00,4.80,12.30,3.20,3.20,3.20,88.40,88.40,88.30,6.80,9.10,40.20,0.00,0.00
$PJCIEMT,2026-03-24 01:41:00,4.80,12.30,3.20,3.20,3.20,88.60,88.70,88.40,6.30,9.00,43.30,0.00,0.00
$PJCIEMT,2026-03-24 01:42:00,4.80,12.30,3.20,3.20,3.10,88.80,88.90,88.70,5.50,9.30,43.50,0.00,0.00
$PJCIEMT,2026-03-24 01:43:00,4.80,12.30,3.20,3.20,3.10,88.70,88.90,88.50,8.50,11.40,41.40,0.00,0.00
$PJCIEMT,2026-03-24 01:44:00,4.80,12.30,3.20,3.30,3.20,88.30,88.50,88.20,6.40,9.80,41.20,0.00,0.00
$PJCIEMT,2026-03-24 01:45:00,4.90,12.30,3.20,3.30,3.20,88.20,88.20,88.10,5.60,8.80,44.20,0.00,0.00
$PJCIEMT,2026-03-24 01:46:00,4.90,12.30,3.30,3.30,3.20,88.20,88.30,88.10,6.10,8.50,48.10,0.00,0.00
$PJCIEMT,2026-03-24 01:47:00,4.90,12.30,3.20,3.30,3.20,88.20,88.30,88.10,5.20,10.80,58.60,0.00,0.00
$PJCIEMT,2026-03-24 01:48:00,4.90,12.30,3.20,3.30,3.20,88.30,88.30,88.20,4.00,7.00,36.90,0.00,0.00
$PJCIEMT,2026-03-24 01:49:00,4.90,12.30,3.20,3.30,3.20,88.30,88.40,88.20,4.00,8.30,51.40,0.00,0.00
$PJCIEMT,2026-03-24 01:50:00,4.90,12.30,3.20,3.20,3.20,88.40,88.40,88.30,5.70,9.50,37.00,0.00,0.00
$PJCIEMT,2026-03-24 01:51:00,4.90,12.30,3.20,3.20,3.20,88.40,88.40,88.30,5.40,10.50,51.80,0.00,0.00
$PJCIEMT,2026-03-24 01:52:00,4.90,12.30,3.20,3.30,3.20,88.30,88.40,88.30,3.20,6.10,71.40,0.00,0.00
$PJCIEMT,2026-03-24 01:53:00,4.90,12.30,3.20,3.20,3.10,88.50,88.70,88.40,3.60,7.20,51.60,0.00,0.00
$PJCIEMT,2026-03-24 01:54:00,4.90,12.30,3.20,3.20,3.10,88.80,88.90,88.70,4.60,7.50,43.90,0.00,0.00
$PJCIEMT,2026-03-24 01:55:00,4.90,12.30,3.20,3.20,3.10,88.90,88.90,88.70,6.90,11.80,44.50,0.00,0.00
$PJCIEMT,2026-03-24 01:56:00,4.90,12.30,3.20,3.20,3.20,88.60,88.70,88.50,5.60,10.50,41.70,0.00,0.00
$PJCIEMT,2026-03-24 01:57:00,4.90,12.30,3.20,3.30,3.20,88.50,88.60,88.40,5.30,8.20,39.20,0.00,0.00
$PJCIEMT,2026-03-24 01:58:00,4.90,12.30,3.20,3.20,3.20,88.50,88.50,88.40,5.50,9.90,46.50,0.00,0.00
$PJCIEMT,2026-03-24 01:59:00,4.90,12.30,3.20,3.20,3.20,88.30,88.50,88.20,7.60,11.70,46.20,0.00,0.00
$PJCIEMT,2026-03-24 02:00:00,4.90,12.30,3.20,3.20,3.20,88.20,88.30,88.20,6.70,9.60,41.50,0.00,0.00
$PJCIEMT,2026-03-24 02:01:00,4.90,12.30,3.20,3.30,3.20,88.30,88.40,88.20,5.90,7.80,54.00,0.00,0.00
$PJCIEMT,2026-03-24 02:02:00,4.90,12.30,3.30,3.30,3.20,88.30,88.40,88.20,3.40,7.40,63.40,0.00,0.00
$PJCIEMT,2026-03-24 02:03:00,4.90,12.30,3.20,3.30,3.20,88.20,88.30,88.10,6.90,10.30,39.80,0.00,0.00
$PJCIEMT,2026-03-24 02:04:00,4.90,12.30,3.20,3.20,3.20,88.30,88.50,88.20,5.00,7.40,49.30,0.00,0.00
$PJCIEMT,2026-03-24 02:05:00,4.90,12.30,3.20,3.30,3.20,88.40,88.50,88.30,7.20,10.40,49.30,0.00,0.00
$PJCIEMT,2026-03-24 02:06:00,4.90,12.30,3.20,3.30,3.20,88.40,88.50,88.30,6.60,9.20,42.40,0.00,0.00
$PJCIEMT,2026-03-24 02:07:00,4.90,12.30,3.30,3.30,3.20,88.40,88.50,88.30,6.60,10.70,47.50,0.00,0.00
$PJCIEMT,2026-03-24 02:08:00,4.90,12.30,3.30,3.30,3.20,88.30,88.50,88.20,6.60,9.40,44.90,0.00,0.00
$PJCIEMT,2026-03-24 02:09:00,4.90,12.30,3.20,3.30,3.20,88.70,88.70,88.50,6.60,10.40,43.80,0.00,0.00
$PJCIEMT,2026-03-24 02:10:00,4.90,12.30,3.20,3.20,3.10,88.80,88.90,88.70,6.40,10.00,42.90,0.00,0.00
$PJCIEMT,2026-03-24 02:11:00,4.90,12.30,3.20,3.20,3.20,89.00,89.10,88.90,6.90,11.60,44.30,0.00,0.00
$PJCIEMT,2026-03-24 02:12:00,4.90,12.30,3.20,3.20,3.10,89.10,89.20,89.00,6.00,8.00,35.20,0.00,0.00
$PJCIEMT,2026-03-24 02:13:00,4.90,12.30,3.10,3.20,3.10,89.40,89.50,89.20,6.10,9.80,39.10,0.00,0.00
$PJCIEMT,2026-03-24 02:14:00,4.90,12.30,3.10,3.20,3.10,89.50,89.60,89.40,5.30,7.90,47.30,0.00,0.00
$PJCIEMT,2026-03-24 02:15:00,4.90,12.30,3.10,3.20,3.10,89.60,89.70,89.50,6.80,13.20,37.30,0.00,0.00
$PJCIEMT,2026-03-24 02:16:00,4.90,12.30,3.20,3.20,3.10,89.50,89.60,89.40,9.00,13.60,41.50,0.00,0.00
$PJCIEMT,2026-03-24 02:17:00,4.90,12.30,3.10,3.20,3.10,89.40,89.60,89.30,8.10,11.90,47.30,0.00,0.00
$PJCIEMT,2026-03-24 02:18:00,4.90,12.30,3.20,3.20,3.10,89.60,89.70,89.60,8.00,10.80,44.50,0.00,0.00
$PJCIEMT,2026-03-24 02:19:00,4.90,12.30,3.20,3.20,3.10,89.60,89.60,89.50,7.60,11.10,44.40,0.00,0.00
$PJCIEMT,2026-03-24 02:20:00,4.90,12.30,3.20,3.20,3.10,89.60,89.70,89.50,8.10,13.70,41.40,0.00,0.00
$PJCIEMT,2026-03-24 02:21:00,4.90,12.30,3.20,3.20,3.20,89.60,89.70,89.50,6.60,9.50,37.80,0.00,0.00
$PJCIEMT,2026-03-24 02:22:00,4.90,12.30,3.20,3.20,3.10,89.80,90.00,89.60,7.60,11.60,37.20,0.00,0.00
$PJCIEMT,2026-03-24 02:23:00,4.90,12.30,3.20,3.20,3.20,89.90,90.00,89.90,9.00,12.50,34.80,0.00,0.00
$PJCIEMT,2026-03-24 02:24:00,4.90,12.30,3.20,3.20,3.20,89.90,89.90,89.80,4.80,8.30,38.20,0.00,0.00
$PJCIEMT,2026-03-24 02:25:00,4.90,12.30,3.20,3.20,3.10,90.10,90.20,89.90,6.80,11.20,39.60,0.00,0.00
$PJCIEMT,2026-03-24 02:26:00,4.90,12.30,3.20,3.20,3.10,90.30,90.50,90.20,6.70,12.30,43.60,0.00,0.00
$PJCIEMT,2026-03-24 02:27:00,4.90,12.30,3.20,3.20,3.10,90.30,90.40,90.00,7.40,10.10,38.50,0.00,0.00
$PJCIEMT,2026-03-24 02:28:00,4.90,12.30,3.20,3.20,3.10,90.10,90.10,90.00,8.00,12.50,39.80,0.00,0.00
$PJCIEMT,2026-03-24 02:29:00,4.90,12.30,3.20,3.20,3.10,90.10,90.20,90.00,9.10,12.80,42.20,0.00,0.00
$PJCIEMT,2026-03-24 02:30:00,4.90,12.30,3.20,3.20,3.10,90.20,90.20,90.10,7.70,11.20,35.40,0.00,0.00
$PJCIEMT,2026-03-24 02:31:00,4.90,12.30,3.10,3.20,3.10,90.20,90.30,90.20,8.30,10.80,39.10,0.00,0.00
$PJCIEMT,2026-03-24 02:32:00,4.90,12.30,3.10,3.10,3.10,90.50,90.60,90.30,7.90,10.20,32.30,0.00,0.00
$PJCIEMT,2026-03-24 02:33:00,4.90,12.30,3.10,3.20,3.10,90.60,90.60,90.50,7.90,10.60,35.40,0.00,0.00
$PJCIEMT,2026-03-24 02:34:00,4.90,12.30,3.10,3.10,3.10,90.50,90.70,90.40,4.90,8.90,44.10,0.00,0.00
$PJCIEMT,2026-03-24 02:35:00,4.90,12.30,3.10,3.10,3.00,90.70,90.80,90.60,8.50,12.30,43.70,0.00,0.00
$PJCIEMT,2026-03-24 02:36:00,4.90,12.30,3.10,3.20,3.10,90.50,90.70,90.40,7.00,10.20,38.10,0.00,0.00
$PJCIEMT,2026-03-24 02:37:00,4.90,12.30,3.10,3.10,3.10,90.50,90.60,90.40,8.80,12.80,37.30,0.00,0.00
$PJCIEMT,2026-03-24 02:38:00,4.90,12.30,3.10,3.10,3.10,90.60,90.60,90.50,7.80,14.60,36.70,0.00,0.00
$PJCIEMT,2026-03-24 02:39:00,4.90,12.30,3.10,3.10,3.10,90.50,90.60,90.30,9.20,11.20,41.50,0.00,0.00
$PJCIEMT,2026-03-24 02:40:00,4.90,12.30,3.10,3.10,3.10,90.40,90.50,90.30,8.40,10.60,36.80,0.00,0.00
$PJCIEMT,2026-03-24 02:41:00,4.90,12.30,3.10,3.10,3.00,90.50,90.60,90.40,7.80,10.50,40.40,0.00,0.00
$PJCIEMT,2026-03-24 02:42:00,4.90,12.30,3.10,3.10,3.00,90.60,90.70,90.60,5.70,8.80,38.60,0.00,0.00
$PJCIEMT,2026-03-24 02:43:00,4.90,12.30,3.10,3.10,3.00,90.70,90.80,90.60,5.30,9.70,41.10,0.00,0.00
$PJCIEMT,2026-03-24 02:44:00,4.90,12.30,3.10,3.10,3.00,90.80,90.90,90.70,8.70,13.10,35.10,0.00,0.00
$PJCIEMT,2026-03-24 02:45:00,4.90,12.30,3.10,3.10,3.00,90.80,90.90,90.70,7.60,10.30,41.70,0.00,0.00
$PJCIEMT,2026-03-24 02:46:00,4.90,12.30,3.10,3.10,3.00,90.70,90.80,90.70,5.90,10.10,49.60,0.00,0.00
$PJCIEMT,2026-03-24 02:47:00,4.90,12.30,3.10,3.10,3.00,90.70,90.70,90.60,7.50,10.90,43.90,0.00,0.00
$PJCIEMT,2026-03-24 02:48:00,4.90,12.30,3.10,3.10,3.10,90.60,90.70,90.50,7.90,10.50,36.20,0.00,0.00
$PJCIEMT,2026-03-24 02:49:00,4.90,12.30,3.10,3.10,3.10,90.50,90.60,90.50,5.60,9.30,45.40,0.00,0.00
$PJCIEMT,2026-03-24 02:50:00,4.90,12.30,3.10,3.10,3.00,90.60,90.60,90.50,7.50,10.50,42.80,0.00,0.00
$PJCIEMT,2026-03-24 02:51:00,4.90,12.30,3.10,3.20,3.10,90.50,90.60,90.30,7.30,13.00,49.30,0.00,0.00
$PJCIEMT,2026-03-24 02:52:00,4.90,12.30,3.20,3.20,3.10,90.00,90.30,89.80,7.30,11.00,33.50,0.00,0.00
$PJCIEMT,2026-03-24 02:53:00,4.90,12.30,3.10,3.10,3.10,89.80,89.90,89.70,5.80,8.70,37.70,0.00,0.00
$PJCIEMT,2026-03-24 02:54:00,4.90,12.30,3.10,3.10,3.10,89.90,90.00,89.80,7.60,9.80,39.80,0.00,0.00
$PJCIEMT,2026-03-24 02:55:00,4.90,12.30,3.10,3.10,3.10,89.80,89.90,89.70,8.20,10.00,41.10,0.00,0.00
$PJCIEMT,2026-03-24 02:56:00,4.90,12.30,3.10,3.20,3.10,89.80,89.90,89.60,7.30,12.00,48.10,0.00,0.00
$PJCIEMT,2026-03-24 02:57:00,4.90,12.30,3.20,3.20,3.10,89.50,89.60,89.20,8.20,12.60,41.80,0.00,0.00
$PJCIEMT,2026-03-24 02:58:00,4.90,12.30,3.20,3.20,3.20,88.90,89.20,88.70,7.00,11.40,36.00,0.00,0.00
$PJCIEMT,2026-03-24 02:59:00,4.90,12.30,3.20,3.20,3.10,88.90,89.20,88.70,6.80,10.00,43.10,0.00,0.00
$PJCIEMT,2026-03-24 03:00:00,4.90,12.30,3.10,3.20,3.10,89.30,89.40,89.10,8.30,10.50,40.10,0.00,0.00
$PJCIEMT,2026-03-24 03:01:00,4.90,12.30,3.10,3.20,3.10,89.40,89.40,89.30,8.30,11.90,47.30,0.00,0.00
$PJCIEMT,2026-03-24 03:02:00,4.90,12.30,3.20,3.20,3.10,89.10,89.20,89.00,7.00,10.50,42.60,0.00,0.00
$PJCIEMT,2026-03-24 03:03:00,4.90,12.30,3.20,3.30,3.20,88.90,89.00,88.70,7.50,10.50,42.60,0.00,0.00
$PJCIEMT,2026-03-24 03:04:00,4.90,12.30,3.20,3.30,3.20,88.60,88.70,88.50,5.10,9.30,40.90,0.00,0.00
$PJCIEMT,2026-03-24 03:05:00,4.90,12.30,3.20,3.30,3.20,88.50,88.50,88.30,7.20,9.30,45.80,0.00,0.00
$PJCIEMT,2026-03-24 03:06:00,4.90,12.30,3.30,3.30,3.20,88.00,88.30,87.70,6.30,12.30,32.10,0.00,0.00
$PJCIEMT,2026-03-24 03:07:00,4.90,12.30,3.30,3.30,3.20,87.60,87.70,87.40,6.40,11.00,44.00,0.00,0.00
$PJCIEMT,2026-03-24 03:08:00,4.90,12.30,3.20,3.30,3.20,87.30,87.50,87.20,8.60,14.40,31.70,0.00,0.00
$PJCIEMT,2026-03-24 03:09:00,4.90,12.30,3.30,3.30,3.20,87.20,87.40,87.10,4.50,6.30,50.60,0.00,0.00
$PJCIEMT,2026-03-24 03:10:00,4.90,12.30,3.30,3.30,3.30,87.10,87.20,87.00,5.20,8.60,49.80,0.00,0.00
$PJCIEMT,2026-03-24 03:11:00,4.90,12.30,3.30,3.40,3.30,86.80,87.00,86.70,3.70,9.50,77.10,0.00,0.00
$PJCIEMT,2026-03-24 03:12:00,4.90,12.30,3.40,3.40,3.30,86.30,86.60,85.80,5.60,10.50,63.80,0.00,0.00
$PJCIEMT,2026-03-24 03:13:00,4.90,12.30,3.40,3.50,3.40,85.60,85.80,85.40,4.70,8.70,75.80,0.00,0.00
$PJCIEMT,2026-03-24 03:14:00,4.90,12.30,3.50,3.50,3.40,85.10,85.30,84.70,7.10,10.70,64.20,0.00,0.00
$PJCIEMT,2026-03-24 03:15:00,4.90,12.30,3.50,3.50,3.50,84.60,84.70,84.40,6.80,13.90,61.20,0.00,0.00
$PJCIEMT,2026-03-24 03:16:00,4.90,12.30,3.50,3.60,3.50,84.40,84.40,84.30,6.10,9.80,63.10,0.00,0.00
$PJCIEMT,2026-03-24 03:17:00,4.90,12.30,3.60,3.60,3.50,84.30,84.40,84.20,7.60,12.50,59.20,0.00,0.00
$PJCIEMT,2026-03-24 03:18:00,4.90,12.30,3.60,3.60,3.60,84.20,84.30,84.00,6.10,10.70,71.20,0.00,0.00
$PJCIEMT,2026-03-24 03:19:00,4.90,12.30,3.60,3.70,3.60,84.00,84.10,83.90,7.00,12.10,64.60,0.00,0.00
$PJCIEMT,2026-03-24 03:20:00,4.90,12.30,3.80,3.80,3.70,83.30,83.90,82.90,5.30,9.60,66.50,0.00,0.00
$PJCIEMT,2026-03-24 03:21:00,4.90,12.30,3.80,3.80,3.80,82.80,82.90,82.60,7.30,11.00,65.00,0.00,0.00
$PJCIEMT,2026-03-24 03:22:00,4.90,12.30,3.80,3.80,3.70,82.80,82.90,82.70,6.60,12.30,68.20,0.00,0.00
$PJCIEMT,2026-03-24 03:23:00,4.90,12.30,3.80,3.80,3.70,82.90,83.10,82.70,5.50,11.40,68.20,0.00,0.00
$PJCIEMT,2026-03-24 03:24:00,4.90,12.30,3.80,3.80,3.70,83.10,83.20,83.00,6.90,10.30,67.00,0.00,0.00
$PJCIEMT,2026-03-24 03:25:00,4.90,12.30,3.70,3.80,3.70,83.30,83.60,83.10,7.40,12.50,57.90,0.00,0.00
$PJCIEMT,2026-03-24 03:26:00,4.90,12.30,3.80,3.90,3.70,83.40,83.60,83.20,7.70,11.90,64.50,0.00,0.00
$PJCIEMT,2026-03-24 03:27:00,4.90,12.30,3.90,3.90,3.80,83.10,83.30,82.90,7.80,12.20,63.90,0.00,0.00
$PJCIEMT,2026-03-24 03:28:00,4.90,12.30,3.80,3.90,3.80,83.10,83.40,82.90,4.60,8.70,89.90,0.00,0.00
$PJCIEMT,2026-03-24 03:29:00,4.90,12.30,3.90,3.90,3.80,83.40,83.50,83.40,6.20,10.20,76.10,0.00,0.00
$PJCIEMT,2026-03-24 03:30:00,4.90,12.30,3.90,4.00,3.90,83.30,83.40,83.00,7.90,11.30,62.20,0.00,0.00
$PJCIEMT,2026-03-24 03:31:00,4.90,12.30,4.00,4.00,3.90,83.00,83.00,82.90,3.30,7.70,72.90,0.00,0.00
$PJCIEMT,2026-03-24 03:32:00,4.90,12.30,3.90,3.90,3.80,83.20,83.50,83.00,7.20,11.70,51.30,0.00,0.00
$PJCIEMT,2026-03-24 03:33:00,4.90,12.30,3.90,3.90,3.80,83.50,83.50,83.40,5.40,8.90,74.50,0.00,0.00
$PJCIEMT,2026-03-24 03:34:00,4.90,12.30,3.90,3.90,3.90,83.30,83.40,83.20,6.80,11.40,48.80,0.00,0.00
$PJCIEMT,2026-03-24 03:35:00,4.90,12.30,3.80,3.90,3.80,83.70,84.00,83.40,5.50,11.20,80.90,0.00,0.00
$PJCIEMT,2026-03-24 03:36:00,5.00,12.30,3.80,3.90,3.80,84.10,84.30,84.00,6.30,11.40,66.60,0.00,0.00
$PJCIEMT,2026-03-24 03:37:00,5.00,12.30,3.80,3.90,3.80,84.40,84.50,84.30,5.90,10.00,81.30,0.00,0.00
$PJCIEMT,2026-03-24 03:38:00,5.00,12.30,3.80,3.80,3.70,84.70,85.00,84.50,5.30,7.40,66.60,0.00,0.00
$PJCIEMT,2026-03-24 03:39:00,5.00,12.30,3.70,3.80,3.70,85.20,85.40,84.90,5.10,9.30,65.60,0.00,0.00
$PJCIEMT,2026-03-24 03:40:00,5.00,12.30,3.70,3.70,3.60,85.50,85.60,85.40,7.10,11.20,44.60,0.00,0.00
$PJCIEMT,2026-03-24 03:41:00,5.00,12.30,3.70,3.70,3.60,85.70,85.80,85.50,4.30,6.50,71.50,0.00,0.00
$PJCIEMT,2026-03-24 03:42:00,5.00,12.30,3.60,3.70,3.60,85.90,86.00,85.80,4.00,7.00,61.40,0.00,0.00
$PJCIEMT,2026-03-24 03:43:00,5.00,12.30,3.60,3.60,3.50,86.20,86.40,86.00,4.30,7.80,51.40,0.00,0.00
$PJCIEMT,2026-03-24 03:44:00,5.00,12.30,3.60,3.60,3.50,86.50,86.60,86.40,2.60,4.80,66.90,0.00,0.00
$PJCIEMT,2026-03-24 03:45:00,5.10,12.30,3.60,3.60,3.50,86.50,86.60,86.40,6.80,12.20,56.90,0.00,0.00
$PJCIEMT,2026-03-24 03:46:00,5.10,12.30,3.50,3.60,3.50,86.70,86.90,86.40,5.40,10.40,70.50,0.00,0.00
$PJCIEMT,2026-03-24 03:47:00,5.10,12.30,3.60,3.60,3.50,86.80,86.90,86.70,6.70,12.10,64.90,0.00,0.00
$PJCIEMT,2026-03-24 03:48:00,5.10,12.30,3.60,3.60,3.50,86.60,86.70,86.50,5.40,8.80,67.20,0.00,0.00
$PJCIEMT,2026-03-24 03:49:00,5.10,12.30,3.50,3.60,3.50,86.80,86.90,86.60,5.80,9.10,73.40,0.00,0.00
$PJCIEMT,2026-03-24 03:50:00,5.10,12.30,3.50,3.50,3.40,87.00,87.10,86.90,8.00,12.00,60.00,0.00,0.00
$PJCIEMT,2026-03-24 03:51:00,5.10,12.30,3.50,3.50,3.50,87.00,87.10,86.90,6.70,11.70,69.80,0.00,0.00
$PJCIEMT,2026-03-24 03:52:00,5.10,12.30,3.50,3.50,3.40,87.10,87.30,87.10,6.30,10.50,74.40,0.00,0.00
$PJCIEMT,2026-03-24 03:53:00,5.10,12.30,3.40,3.50,3.40,87.40,87.60,87.20,3.70,5.90,62.60,0.00,0.00
$PJCIEMT,2026-03-24 03:54:00,5.10,12.30,3.40,3.50,3.40,87.60,87.70,87.50,6.00,11.10,70.70,0.00,0.00
$PJCIEMT,2026-03-24 03:55:00,5.10,12.30,3.40,3.50,3.40,87.50,87.60,87.40,7.20,11.70,61.10,0.00,0.00
$PJCIEMT,2026-03-24 03:56:00,5.10,12.30,3.40,3.40,3.30,87.50,87.60,87.40,5.90,10.30,64.50,0.00,0.00
$PJCIEMT,2026-03-24 03:57:00,5.10,12.30,3.40,3.40,3.30,87.70,87.80,87.60,5.90,9.60,70.80,0.00,0.00
$PJCIEMT,2026-03-24 03:58:00,5.10,12.30,3.40,3.40,3.40,87.80,87.80,87.70,5.60,8.90,56.70,0.00,0.00
$PJCIEMT,2026-03-24 03:59:00,5.10,12.30,3.40,3.40,3.30,87.80,87.80,87.70,3.80,7.80,83.70,0.00,0.00
$PJCIEMT,2026-03-24 04:00:00,5.10,12.30,3.40,3.40,3.30,87.90,88.10,87.80,5.10,10.60,39.50,0.00,0.00
$PJCIEMT,2026-03-24 04:01:00,5.10,12.30,3.30,3.40,3.30,88.10,88.30,87.90,5.40,8.70,73.60,0.00,0.00
$PJCIEMT,2026-03-24 04:02:00,5.10,12.30,3.30,3.30,3.30,88.40,88.50,88.30,3.80,7.40,70.70,0.00,0.00
$PJCIEMT,2026-03-24 04:03:00,5.10,12.30,3.30,3.30,3.20,88.60,88.70,88.40,3.80,7.90,54.30,0.00,0.00
$PJCIEMT,2026-03-24 04:04:00,5.10,12.30,3.20,3.30,3.20,89.00,89.20,88.70,6.40,12.20,64.10,0.00,0.00
$PJCIEMT,2026-03-24 04:05:00,5.10,12.30,3.20,3.30,3.20,89.20,89.20,89.20,4.70,6.90,58.30,0.00,0.00
$PJCIEMT,2026-03-24 04:06:00,5.10,12.30,3.20,3.20,3.20,89.20,89.30,89.20,3.70,7.40,62.60,0.00,0.00
$PJCIEMT,2026-03-24 04:07:00,5.10,12.30,3.20,3.20,3.20,89.30,89.30,89.20,4.20,8.90,73.70,0.00,0.00
$PJCIEMT,2026-03-24 04:08:00,5.10,12.30,3.20,3.20,3.10,89.30,89.40,89.30,5.20,8.80,71.60,0.00,0.00
$PJCIEMT,2026-03-24 04:09:00,5.10,12.30,3.20,3.30,3.20,89.10,89.30,89.00,5.80,9.90,63.20,0.00,0.00
$PJCIEMT,2026-03-24 04:10:00,5.10,12.30,3.20,3.20,3.20,89.00,89.10,89.00,5.30,9.90,69.20,0.00,0.00
$PJCIEMT,2026-03-24 04:11:00,5.10,12.30,3.20,3.30,3.20,89.00,89.10,88.80,7.30,9.80,58.90,0.00,0.00
$PJCIEMT,2026-03-24 04:12:00,5.10,12.30,3.30,3.30,3.20,88.80,88.90,88.70,8.10,11.50,56.60,0.00,0.00
$PJCIEMT,2026-03-24 04:13:00,5.10,12.30,3.30,3.30,3.20,88.80,88.90,88.70,3.60,8.20,87.40,0.00,0.00
$PJCIEMT,2026-03-24 04:14:00,5.10,12.30,3.20,3.20,3.20,88.90,88.90,88.80,6.60,10.50,61.90,0.00,0.00
$PJCIEMT,2026-03-24 04:15:00,5.10,12.30,3.20,3.30,3.20,88.80,88.90,88.70,6.30,9.70,68.40,0.00,0.00
$PJCIEMT,2026-03-24 04:16:00,5.10,12.30,3.20,3.30,3.20,88.60,88.80,88.50,5.40,9.20,52.70,0.00,0.00
$PJCIEMT,2026-03-24 04:17:00,5.10,12.30,3.20,3.30,3.20,88.60,88.60,88.50,6.90,10.60,64.10,0.00,0.00
$PJCIEMT,2026-03-24 04:18:00,5.10,12.30,3.30,3.30,3.20,88.40,88.60,88.30,7.70,12.50,66.20,0.00,0.00
$PJCIEMT,2026-03-24 04:19:00,5.10,12.30,3.30,3.30,3.20,88.20,88.40,88.00,7.70,10.90,61.10,0.00,0.00
$PJCIEMT,2026-03-24 04:20:00,5.10,12.30,3.30,3.30,3.30,87.90,88.00,87.80,7.50,11.80,66.20,0.00,0.00
$PJCIEMT,2026-03-24 04:21:00,5.10,12.30,3.40,3.40,3.30,87.80,87.90,87.60,6.80,9.70,69.90,0.00,0.00
$PJCIEMT,2026-03-24 04:22:00,5.10,12.30,3.40,3.40,3.40,87.30,87.60,87.20,5.20,7.20,57.20,0.00,0.00
$PJCIEMT,2026-03-24 04:23:00,5.10,12.30,3.40,3.40,3.30,87.10,87.20,87.00,6.10,8.50,61.80,0.00,0.00
$PJCIEMT,2026-03-24 04:24:00,5.10,12.30,3.40,3.50,3.30,87.10,87.20,87.00,8.70,12.50,67.90,0.00,0.00
$PJCIEMT,2026-03-24 04:25:00,5.10,12.30,3.40,3.50,3.40,86.80,87.00,86.70,7.10,11.30,60.60,0.00,0.00
$PJCIEMT,2026-03-24 04:26:00,5.10,12.30,3.40,3.50,3.40,86.80,86.80,86.70,7.10,9.90,65.10,0.00,0.00
$PJCIEMT,2026-03-24 04:27:00,5.10,12.30,3.40,3.40,3.30,86.70,86.80,86.60,5.80,9.80,69.00,0.00,0.00
$PJCIEMT,2026-03-24 04:28:00,5.10,12.30,3.40,3.40,3.30,86.70,86.80,86.70,5.80,10.20,67.40,0.00,0.00
$PJCIEMT,2026-03-24 04:29:00,5.10,12.30,3.40,3.40,3.30,86.90,87.00,86.70,7.00,11.10,60.60,0.00,0.00
$PJCIEMT,2026-03-24 04:30:00,5.10,12.30,3.40,3.40,3.30,87.10,87.10,87.00,6.70,10.20,70.40,0.00,0.00
$PJCIEMT,2026-03-24 04:31:00,5.10,12.30,3.40,3.40,3.40,87.00,87.10,87.00,6.60,12.60,66.00,0.00,0.00
$PJCIEMT,2026-03-24 04:32:00,5.10,12.30,3.40,3.40,3.40,86.90,87.00,86.80,5.30,9.80,71.20,0.00,0.00
$PJCIEMT,2026-03-24 04:33:00,5.10,12.30,3.40,3.40,3.40,86.90,86.90,86.80,6.00,9.40,68.40,0.00,0.00
$PJCIEMT,2026-03-24 04:34:00,5.10,12.30,3.40,3.40,3.40,87.00,87.00,86.90,5.60,13.50,62.20,0.00,0.00
$PJCIEMT,2026-03-24 04:35:00,5.10,12.30,3.40,3.50,3.40,87.00,87.10,87.00,3.40,8.50,80.30,0.00,0.00
$PJCIEMT,2026-03-24 04:36:00,5.10,12.30,3.50,3.50,3.40,86.90,87.00,86.70,6.50,10.10,60.10,0.00,0.00
$PJCIEMT,2026-03-24 04:37:00,5.10,12.30,3.50,3.50,3.40,86.80,86.90,86.70,8.80,13.40,63.60,0.00,0.00
$PJCIEMT,2026-03-24 04:38:00,5.10,12.30,3.50,3.50,3.40,86.60,86.70,86.60,5.90,10.20,61.70,0.00,0.00
$PJCIEMT,2026-03-24 04:39:00,5.10,12.30,3.50,3.50,3.40,86.60,86.70,86.60,6.30,9.70,57.60,0.00,0.00
$PJCIEMT,2026-03-24 04:40:00,5.10,12.30,3.40,3.50,3.40,86.60,86.70,86.60,5.50,13.60,55.60,0.00,0.00
$PJCIEMT,2026-03-24 04:41:00,5.10,12.30,3.40,3.40,3.30,86.60,86.80,86.50,4.80,10.50,63.50,0.00,0.00
$PJCIEMT,2026-03-24 04:42:00,5.10,12.30,3.40,3.40,3.30,86.90,87.00,86.80,4.70,8.20,77.00,0.00,0.00
$PJCIEMT,2026-03-24 04:43:00,5.10,12.30,3.40,3.40,3.30,87.10,87.20,87.00,5.30,10.00,72.90,0.00,0.00
$PJCIEMT,2026-03-24 04:44:00,5.10,12.30,3.40,3.40,3.30,87.10,87.20,87.00,5.80,9.30,43.10,0.00,0.00
$PJCIEMT,2026-03-24 04:45:00,5.10,12.30,3.40,3.40,3.30,86.90,87.10,86.90,3.60,6.80,79.30,0.00,0.00
$PJCIEMT,2026-03-24 04:46:00,5.10,12.30,3.40,3.40,3.30,86.90,86.90,86.80,2.00,4.20,62.30,0.00,0.00
$PJCIEMT,2026-03-24 04:47:00,5.10,12.30,3.30,3.40,3.30,87.00,87.10,86.90,4.10,6.60,72.30,0.00,0.00
$PJCIEMT,2026-03-24 04:48:00,5.10,12.30,3.30,3.30,3.20,87.20,87.30,87.10,5.80,11.50,63.50,0.00,0.00
$PJCIEMT,2026-03-24 04:49:00,5.10,12.30,3.30,3.30,3.20,87.40,87.40,87.30,4.40,8.40,91.80,0.00,0.00
$PJCIEMT,2026-03-24 04:50:00,5.10,12.30,3.30,3.30,3.30,87.40,87.50,87.30,5.80,12.60,52.40,0.00,0.00
$PJCIEMT,2026-03-24 04:51:00,5.10,12.30,3.30,3.30,3.30,87.20,87.40,87.00,6.00,11.70,49.40,0.00,0.00
$PJCIEMT,2026-03-24 04:52:00,5.10,12.30,3.30,3.30,3.30,87.20,87.30,87.00,3.90,8.10,63.80,0.00,0.00
$PJCIEMT,2026-03-24 04:53:00,5.10,12.30,3.30,3.30,3.20,87.50,87.70,87.20,5.60,8.50,57.60,0.00,0.00
$PJCIEMT,2026-03-24 04:54:00,5.10,12.30,3.20,3.30,3.20,87.70,87.80,87.60,4.30,7.20,66.10,0.00,0.00
$PJCIEMT,2026-03-24 04:55:00,5.10,12.30,3.20,3.30,3.20,87.80,87.90,87.80,3.00,6.00,63.30,0.00,0.00
$PJCIEMT,2026-03-24 04:56:00,5.10,12.30,3.30,3.30,3.20,87.80,87.90,87.70,6.50,10.30,78.20,0.00,0.00
$PJCIEMT,2026-03-24 04:57:00,5.10,12.30,3.30,3.30,3.20,87.60,87.70,87.50,5.00,8.60,70.90,0.00,0.00
$PJCIEMT,2026-03-24 04:58:00,5.10,12.30,3.30,3.30,3.30,87.50,87.50,87.40,5.20,7.30,58.30,0.00,0.00
$PJCIEMT,2026-03-24 04:59:00,5.10,12.30,3.30,3.30,3.30,87.50,87.60,87.50,6.60,9.80,55.10,0.00,0.00
$PJCIEMT,2026-03-24 05:00:00,5.10,12.30,3.30,3.30,3.30,87.70,87.90,87.60,5.50,12.00,63.00,0.00,0.00
$PJCIEMT,2026-03-24 05:01:00,5.10,12.30,3.30,3.30,3.30,88.00,88.00,87.80,7.50,11.30,67.50,0.00,0.00
$PJCIEMT,2026-03-24 05:02:00,5.10,12.30,3.30,3.30,3.20,88.00,88.00,87.90,6.00,11.20,53.90,0.00,0.00
$PJCIEMT,2026-03-24 05:03:00,5.10,12.30,3.20,3.20,3.20,88.30,88.40,88.00,6.40,11.60,65.00,0.00,0.00
$PJCIEMT,2026-03-24 05:04:00,5.10,12.30,3.20,3.30,3.20,88.30,88.40,88.20,5.50,9.70,67.20,0.00,0.00
$PJCIEMT,2026-03-24 05:05:00,5.10,12.30,3.30,3.30,3.20,88.10,88.20,88.00,4.40,9.80,60.70,0.00,0.00
$PJCIEMT,2026-03-24 05:06:00,5.10,12.30,3.30,3.30,3.30,88.00,88.10,87.90,6.90,11.10,62.70,0.00,0.00
$PJCIEMT,2026-03-24 05:07:00,5.10,12.30,3.30,3.40,3.30,87.70,87.90,87.50,9.30,13.50,64.40,0.00,0.00
$PJCIEMT,2026-03-24 05:08:00,5.10,12.30,3.40,3.40,3.30,87.20,87.50,87.00,6.30,11.40,75.70,0.00,0.00
$PJCIEMT,2026-03-24 05:09:00,5.10,12.30,3.40,3.50,3.40,86.80,87.00,86.70,6.90,10.50,72.50,0.00,0.00
$PJCIEMT,2026-03-24 05:10:00,5.10,12.30,3.40,3.40,3.40,86.70,86.80,86.70,8.10,15.20,63.00,0.00,0.00
$PJCIEMT,2026-03-24 05:11:00,5.10,12.30,3.40,3.50,3.40,86.70,86.80,86.60,6.30,12.50,79.00,0.00,0.00
$PJCIEMT,2026-03-24 05:12:00,5.10,12.30,3.50,3.50,3.40,86.50,86.60,86.40,6.10,10.20,69.40,0.00,0.00
$PJCIEMT,2026-03-24 05:13:00,5.10,12.30,3.50,3.50,3.40,86.40,86.50,86.20,8.60,11.60,71.00,0.00,0.00
$PJCIEMT,2026-03-24 05:14:00,5.10,12.30,3.50,3.50,3.50,86.00,86.20,85.90,7.70,12.30,66.70,0.00,0.00
$PJCIEMT,2026-03-24 05:15:00,5.10,12.30,3.50,3.60,3.50,85.90,86.00,85.90,8.60,11.90,64.20,0.00,0.00
$PJCIEMT,2026-03-24 05:16:00,5.10,12.30,3.60,3.60,3.60,85.70,86.00,85.40,8.80,11.80,68.80,0.00,0.00
$PJCIEMT,2026-03-24 05:17:00,5.10,12.30,3.60,3.70,3.60,85.40,85.40,85.40,8.20,13.70,67.60,0.00,0.00
$PJCIEMT,2026-03-24 05:18:00,5.10,12.30,3.60,3.60,3.50,85.30,85.40,85.20,7.20,11.10,56.60,0.00,0.00
$PJCIEMT,2026-03-24 05:19:00,5.10,12.30,3.60,3.60,3.50,85.60,85.70,85.30,9.60,12.80,57.80,0.00,0.00
$PJCIEMT,2026-03-24 05:20:00,5.10,12.30,3.70,3.70,3.60,85.20,85.40,85.00,8.80,13.70,64.50,0.00,0.00
$PJCIEMT,2026-03-24 05:21:00,5.10,12.30,3.70,3.80,3.70,84.80,85.10,84.50,6.50,9.30,61.50,0.00,0.00
$PJCIEMT,2026-03-24 05:22:00,5.10,12.30,3.80,3.80,3.70,84.50,84.60,84.50,6.90,12.00,58.40,0.00,0.00
$PJCIEMT,2026-03-24 05:23:00,5.10,12.30,3.70,3.80,3.60,84.50,84.60,84.40,8.00,11.00,62.20,0.00,0.00
$PJCIEMT,2026-03-24 05:24:00,5.20,12.30,3.60,3.70,3.60,84.90,85.10,84.60,3.40,9.00,75.80,0.00,0.00
$PJCIEMT,2026-03-24 05:25:00,5.20,12.30,3.60,3.70,3.60,85.10,85.20,85.00,8.20,12.20,65.30,0.00,0.00
$PJCIEMT,2026-03-24 05:26:00,5.20,12.30,3.70,3.70,3.60,85.10,85.20,85.10,4.80,7.50,106.80,0.00,0.00
$PJCIEMT,2026-03-24 05:27:00,5.20,12.30,3.70,3.80,3.70,84.80,85.10,84.50,7.00,11.60,66.80,0.00,0.00
$PJCIEMT,2026-03-24 05:28:00,5.20,12.30,3.70,3.70,3.60,84.50,84.70,84.40,6.50,10.40,59.00,0.00,0.00
$PJCIEMT,2026-03-24 05:29:00,5.20,12.30,3.70,3.70,3.60,84.70,84.80,84.70,6.70,13.30,75.80,0.00,0.00
$PJCIEMT,2026-03-24 05:30:00,5.20,12.30,3.70,3.70,3.60,84.80,84.90,84.80,7.50,12.30,67.40,0.00,0.00
$PJCIEMT,2026-03-24 05:31:00,5.20,12.30,3.60,3.60,3.60,85.10,85.10,84.90,9.30,12.80,62.50,0.00,0.00
$PJCIEMT,2026-03-24 05:32:00,5.20,12.30,3.60,3.60,3.50,85.20,85.40,85.00,7.90,13.60,57.60,0.00,0.00
$PJCIEMT,2026-03-24 05:33:00,5.20,12.30,3.60,3.60,3.60,85.40,85.50,85.40,5.10,11.10,82.90,0.00,0.00
$PJCIEMT,2026-03-24 05:34:00,5.20,12.30,3.60,3.70,3.50,85.20,85.40,85.00,6.90,12.90,72.40,0.00,0.00
$PJCIEMT,2026-03-24 05:35:00,5.20,12.30,3.50,3.60,3.40,85.30,85.50,85.20,7.10,10.60,49.40,0.00,0.00
$PJCIEMT,2026-03-24 05:36:00,5.20,12.30,3.40,3.50,3.40,85.90,86.30,85.50,3.20,7.30,62.40,0.00,0.00
$PJCIEMT,2026-03-24 05:37:00,5.20,12.30,3.40,3.50,3.40,86.30,86.40,86.20,7.50,12.30,72.80,0.00,0.00
$PJCIEMT,2026-03-24 05:38:00,5.20,12.30,3.40,3.40,3.40,86.30,86.50,86.20,6.30,10.90,60.30,0.00,0.00
$PJCIEMT,2026-03-24 05:39:00,5.20,12.30,3.50,3.50,3.40,86.40,86.60,86.30,6.50,9.50,58.40,0.00,0.00
$PJCIEMT,2026-03-24 05:40:00,5.20,12.30,3.50,3.60,3.50,86.30,86.40,86.10,5.90,11.60,76.70,0.00,0.00
$PJCIEMT,2026-03-24 05:41:00,5.20,12.30,3.50,3.60,3.50,85.90,86.10,85.80,7.90,11.60,53.90,0.00,0.00
$PJCIEMT,2026-03-24 05:42:00,5.20,12.30,3.60,3.60,3.50,85.70,85.90,85.60,7.90,11.70,55.30,0.00,0.00
$PJCIEMT,2026-03-24 05:43:00,5.20,12.30,3.60,3.60,3.50,85.60,85.60,85.40,7.60,11.40,54.50,0.00,0.00
$PJCIEMT,2026-03-24 05:44:00,5.30,12.30,3.60,3.70,3.60,85.50,85.60,85.30,6.60,12.90,79.10,0.00,0.00
$PJCIEMT,2026-03-24 05:45:00,5.30,12.30,3.70,3.80,3.70,84.90,85.40,84.70,7.00,10.10,58.80,0.00,0.00
$PJCIEMT,2026-03-24 05:46:00,5.30,12.30,3.70,3.70,3.60,84.80,85.00,84.70,5.40,9.40,74.20,0.00,0.00
$PJCIEMT,2026-03-24 05:47:00,5.30,12.30,3.60,3.60,3.60,85.10,85.30,84.90,8.20,12.60,69.40,0.00,0.00
$PJCIEMT,2026-03-24 05:48:00,5.30,12.30,3.60,3.60,3.60,85.10,85.20,85.00,8.00,12.00,57.50,0.00,0.00
$PJCIEMT,2026-03-24 05:49:00,5.30,12.30,3.60,3.60,3.60,85.30,85.30,85.10,7.00,10.00,66.90,0.00,0.00
$PJCIEMT,2026-03-24 05:50:00,5.30,12.30,3.60,3.70,3.60,85.30,85.40,85.20,6.30,11.70,63.70,0.00,0.00
$PJCIEMT,2026-03-24 05:51:00,5.30,12.30,3.70,3.70,3.60,84.80,85.20,84.60,5.90,10.50,60.00,0.00,0.00
$PJCIEMT,2026-03-24 05:52:00,5.30,12.30,3.60,3.70,3.60,85.00,85.20,84.80,3.00,5.70,99.20,0.00,0.00
$PJCIEMT,2026-03-24 05:53:00,5.30,12.30,3.60,3.70,3.60,85.20,85.30,85.00,7.40,13.10,65.50,0.00,0.00
$PJCIEMT,2026-03-24 05:54:00,5.30,12.30,3.60,3.70,3.60,85.20,85.30,85.00,7.00,12.50,51.30,0.00,0.00
$PJCIEMT,2026-03-24 05:55:00,5.30,12.30,3.50,3.60,3.50,85.40,85.70,85.20,7.10,14.60,62.60,0.00,0.00
$PJCIEMT,2026-03-24 05:56:00,5.30,12.30,3.60,3.60,3.50,85.70,85.80,85.50,8.40,11.30,54.10,0.00,0.00
$PJCIEMT,2026-03-24 05:57:00,5.30,12.30,3.50,3.60,3.50,85.90,86.10,85.70,7.40,13.10,79.00,0.00,0.00
$PJCIEMT,2026-03-24 05:58:00,5.40,12.30,3.50,3.60,3.50,85.90,86.10,85.80,7.20,11.70,67.40,0.00,0.00
$PJCIEMT,2026-03-24 05:59:00,5.40,12.30,3.60,3.70,3.50,85.80,86.10,85.40,8.70,14.30,54.80,0.00,0.00
$PJCIEMT,2026-03-24 06:00:00,5.40,12.30,3.70,3.80,3.70,85.00,85.40,84.80,9.40,14.10,81.80,0.00,0.00
$PJCIEMT,2026-03-24 06:01:00,5.40,12.30,3.80,3.80,3.70,84.80,84.90,84.50,7.50,13.70,81.20,0.00,0.00
$PJCIEMT,2026-03-24 06:02:00,5.40,12.30,3.70,3.80,3.60,84.40,84.60,84.30,7.60,12.50,47.00,0.00,0.00
$PJCIEMT,2026-03-24 06:03:00,5.40,12.30,3.70,3.70,3.60,84.90,85.10,84.60,5.70,10.50,43.60,0.00,0.00
$PJCIEMT,2026-03-24 06:04:00,5.40,12.30,3.70,3.70,3.60,85.00,85.20,84.90,5.80,14.40,60.90,0.00,0.00
$PJCIEMT,2026-03-24 06:05:00,5.40,12.30,3.80,3.90,3.70,84.50,85.20,83.80,7.10,14.70,76.60,0.00,0.00
$PJCIEMT,2026-03-24 06:06:00,5.40,12.30,3.90,3.90,3.80,83.40,83.70,83.30,4.90,8.30,104.90,0.00,0.00
$PJCIEMT,2026-03-24 06:07:00,5.40,12.30,3.80,3.90,3.80,83.50,83.70,83.30,5.30,12.60,80.90,0.00,0.00
$PJCIEMT,2026-03-24 06:08:00,5.40,12.30,3.70,3.80,3.70,83.80,84.10,83.60,6.70,12.00,32.80,0.00,0.00
$PJCIEMT,2026-03-24 06:09:00,5.40,12.30,3.70,3.80,3.70,84.10,84.20,84.00,3.90,10.00,40.10,0.00,0.00
$PJCIEMT,2026-03-24 06:10:00,5.40,12.30,3.70,3.80,3.60,84.10,84.30,83.90,5.90,11.10,96.00,0.00,0.00
$PJCIEMT,2026-03-24 06:11:00,5.50,12.30,3.70,3.70,3.60,84.50,84.60,84.30,7.10,10.50,62.40,0.00,0.00
$PJCIEMT,2026-03-24 06:12:00,5.50,12.30,3.70,3.70,3.60,84.50,84.60,84.30,5.70,8.00,59.70,0.00,0.00
$PJCIEMT,2026-03-24 06:13:00,5.50,12.30,3.70,3.80,3.70,84.30,84.40,84.10,7.60,12.10,48.60,0.00,0.00
$PJCIEMT,2026-03-24 06:14:00,5.50,12.30,3.70,3.80,3.70,84.00,84.10,83.80,6.80,12.10,58.30,0.00,0.00
$PJCIEMT,2026-03-24 06:15:00,5.50,12.30,3.70,3.70,3.70,83.80,83.90,83.80,3.80,7.30,75.30,0.00,0.00
$PJCIEMT,2026-03-24 06:16:00,5.50,12.30,3.70,3.70,3.60,83.80,83.90,83.70,9.40,12.30,33.50,0.00,0.00
$PJCIEMT,2026-03-24 06:17:00,5.50,12.30,3.70,3.70,3.60,84.10,84.40,83.80,4.70,9.40,64.80,0.00,0.00
$PJCIEMT,2026-03-24 06:18:00,5.50,12.30,3.70,3.70,3.60,84.30,84.40,84.30,4.80,7.50,74.30,0.00,0.00
$PJCIEMT,2026-03-24 06:19:00,5.50,12.30,3.70,3.70,3.60,84.30,84.40,84.30,6.50,11.70,64.00,0.00,0.00
$PJCIEMT,2026-03-24 06:20:00,5.50,12.30,3.60,3.70,3.60,84.60,84.80,84.30,8.90,14.30,63.20,0.00,0.00
$PJCIEMT,2026-03-24 06:21:00,5.50,12.30,3.70,3.70,3.70,84.40,84.70,84.20,6.50,10.10,91.30,0.00,0.00
$PJCIEMT,2026-03-24 06:22:00,5.50,12.30,3.60,3.70,3.50,84.20,84.50,84.00,6.50,8.70,33.20,0.00,0.00
$PJCIEMT,2026-03-24 06:23:00,5.50,12.30,3.50,3.60,3.50,85.00,85.30,84.60,7.30,10.00,57.90,0.00,0.00
$PJCIEMT,2026-03-24 06:24:00,5.50,12.30,3.50,3.60,3.50,85.30,85.30,85.20,10.20,13.80,52.90,0.00,0.00
$PJCIEMT,2026-03-24 06:25:00,5.50,12.30,3.50,3.60,3.50,85.10,85.20,85.00,8.30,12.60,69.10,0.00,0.00
$PJCIEMT,2026-03-24 06:26:00,5.60,12.30,3.50,3.50,3.40,85.20,85.40,85.20,6.80,10.20,67.40,0.00,0.00
$PJCIEMT,2026-03-24 06:27:00,5.60,12.30,3.40,3.50,3.30,85.50,85.70,85.40,6.00,9.00,39.80,0.00,0.00
$PJCIEMT,2026-03-24 06:28:00,5.60,12.30,3.40,3.50,3.40,85.90,86.10,85.80,5.10,10.90,55.80,0.00,0.00
$PJCIEMT,2026-03-24 06:29:00,5.60,12.30,3.50,3.50,3.40,85.70,85.80,85.60,7.80,14.60,75.10,0.00,0.00
$PJCIEMT,2026-03-24 06:30:00,5.60,12.30,3.50,3.60,3.50,85.40,85.60,85.20,6.80,11.00,58.80,0.00,0.00
$PJCIEMT,2026-03-24 06:31:00,5.60,12.30,3.50,3.60,3.50,85.20,85.30,85.20,5.90,9.90,66.00,0.00,0.00
$PJCIEMT,2026-03-24 06:32:00,5.60,12.30,3.50,3.50,3.50,85.20,85.30,85.10,5.80,8.70,62.60,0.00,0.00
$PJCIEMT,2026-03-24 06:33:00,5.60,12.30,3.50,3.50,3.40,85.40,85.50,85.20,7.60,13.30,64.10,0.00,0.00
$PJCIEMT,2026-03-24 06:34:00,5.60,12.30,3.40,3.50,3.40,85.60,85.80,85.40,9.00,11.30,52.40,0.00,0.00
$PJCIEMT,2026-03-24 06:35:00,5.60,12.30,3.40,3.50,3.40,85.70,85.80,85.60,8.70,12.30,62.00,0.00,0.00
$PJCIEMT,2026-03-24 06:36:00,5.60,12.30,3.40,3.50,3.40,85.60,85.70,85.60,7.80,12.90,60.40,0.00,0.00
$PJCIEMT,2026-03-24 06:37:00,5.60,12.30,3.40,3.40,3.40,85.60,85.70,85.50,7.80,11.90,59.30,0.00,0.00
$PJCIEMT,2026-03-24 06:38:00,5.60,12.30,3.50,3.50,3.40,85.70,85.80,85.60,7.40,11.60,60.10,0.00,0.00
$PJCIEMT,2026-03-24 06:39:00,5.60,12.30,3.50,3.50,3.50,85.60,85.70,85.40,6.30,10.50,71.40,0.00,0.00
$PJCIEMT,2026-03-24 06:40:00,5.60,12.30,3.50,3.50,3.40,85.50,85.70,85.40,5.90,10.60,56.00,0.00,0.00
$PJCIEMT,2026-03-24 06:41:00,5.60,12.30,3.40,3.50,3.40,85.90,86.20,85.70,3.80,9.10,68.00,0.00,0.00
$PJCIEMT,2026-03-24 06:42:00,5.60,12.30,3.40,3.50,3.40,86.20,86.30,86.10,7.30,11.70,61.60,0.00,0.00
$PJCIEMT,2026-03-24 06:43:00,5.60,12.30,3.40,3.40,3.40,86.50,86.70,86.30,4.70,9.30,70.50,0.00,0.00
$PJCIEMT,2026-03-24 06:44:00,5.60,12.30,3.50,3.50,3.40,86.60,86.70,86.50,3.60,5.70,70.00,0.00,0.00
$PJCIEMT,2026-03-24 06:45:00,5.60,12.30,3.50,3.50,3.40,86.40,86.50,86.40,7.00,11.00,69.30,0.00,0.00
$PJCIEMT,2026-03-24 06:46:00,5.60,12.30,3.50,3.60,3.40,86.50,86.60,86.40,8.40,12.50,61.40,0.00,0.00
$PJCIEMT,2026-03-24 06:47:00,5.60,12.30,3.60,3.60,3.50,86.10,86.40,85.90,9.70,12.80,65.50,0.00,0.00
$PJCIEMT,2026-03-24 06:48:00,5.60,12.30,3.50,3.60,3.50,86.00,86.20,85.90,8.10,12.50,58.90,0.00,0.00
$PJCIEMT,2026-03-24 06:49:00,5.60,12.30,3.50,3.50,3.40,86.30,86.50,86.20,6.30,12.50,52.30,0.00,0.00
$PJCIEMT,2026-03-24 06:50:00,5.60,12.30,3.50,3.50,3.40,86.60,86.70,86.50,8.30,14.50,50.90,0.00,0.00
$PJCIEMT,2026-03-24 06:51:00,5.70,12.30,3.50,3.50,3.40,86.60,86.70,86.50,6.60,12.30,80.90,0.00,0.00
$PJCIEMT,2026-03-24 06:52:00,5.70,12.30,3.50,3.50,3.40,86.70,86.80,86.70,7.60,11.70,66.70,0.00,0.00
$PJCIEMT,2026-03-24 06:53:00,5.70,12.30,3.50,3.50,3.40,86.70,86.70,86.60,8.50,12.30,58.10,0.00,0.00
$PJCIEMT,2026-03-24 06:54:00,5.70,12.30,3.40,3.40,3.30,86.80,87.00,86.70,6.90,9.90,58.80,0.00,0.00
$PJCIEMT,2026-03-24 06:55:00,5.70,12.30,3.40,3.40,3.30,87.10,87.30,87.00,5.10,8.10,69.60,0.00,0.00
$PJCIEMT,2026-03-24 06:56:00,5.70,12.30,3.30,3.40,3.20,87.30,87.50,87.20,6.60,11.80,51.90,0.00,0.00
$PJCIEMT,2026-03-24 06:57:00,5.70,12.30,3.30,3.30,3.20,87.70,87.90,87.50,5.90,13.00,37.30,0.00,0.00
$PJCIEMT,2026-03-24 06:58:00,5.70,12.30,3.20,3.30,3.20,88.10,88.20,87.80,3.90,8.40,77.10,0.00,0.00
$PJCIEMT,2026-03-24 06:59:00,5.70,12.30,3.20,3.20,3.20,88.30,88.40,88.20,2.40,6.20,75.90,0.00,0.00
$PJCIEMT,2026-03-24 07:00:00,5.70,12.30,3.20,3.30,3.20,88.30,88.40,88.30,7.20,11.10,69.90,0.00,0.00
$PJCIEMT,2026-03-24 07:01:00,5.70,12.30,3.30,3.30,3.30,88.10,88.30,88.00,7.10,11.70,61.80,0.00,0.00
$PJCIEMT,2026-03-24 07:02:00,5.70,12.30,3.30,3.30,3.30,87.90,88.00,87.80,6.60,10.50,71.20,0.00,0.00
$PJCIEMT,2026-03-24 07:03:00,5.70,12.30,3.30,3.30,3.20,87.90,88.00,87.80,5.20,9.90,62.00,0.00,0.00
$PJCIEMT,2026-03-24 07:04:00,5.70,12.30,3.30,3.30,3.20,88.10,88.20,88.00,5.90,9.80,64.30,0.00,0.00
$PJCIEMT,2026-03-24 07:05:00,5.70,12.30,3.30,3.30,3.20,88.20,88.30,88.00,6.40,13.80,72.10,0.00,0.00
$PJCIEMT,2026-03-24 07:06:00,5.70,12.30,3.30,3.30,3.20,88.00,88.00,87.90,7.60,10.20,37.40,0.00,0.00
$PJCIEMT,2026-03-24 07:07:00,5.70,12.30,3.30,3.30,3.20,88.00,88.10,87.90,3.40,7.40,82.20,0.00,0.00
$PJCIEMT,2026-03-24 07:08:00,5.70,12.30,3.30,3.40,3.30,88.10,88.10,88.00,7.40,11.20,69.10,0.00,0.00
$PJCIEMT,2026-03-24 07:09:00,5.70,12.30,3.40,3.50,3.40,87.80,88.00,87.50,7.90,11.60,73.10,0.00,0.00
$PJCIEMT,2026-03-24 07:10:00,5.70,12.30,3.40,3.50,3.40,87.40,87.50,87.40,6.60,12.10,50.50,0.00,0.00
$PJCIEMT,2026-03-24 07:11:00,5.70,12.30,3.40,3.50,3.40,87.40,87.40,87.30,7.50,11.60,64.00,0.00,0.00
$PJCIEMT,2026-03-24 07:12:00,5.70,12.30,3.40,3.40,3.30,87.30,87.40,87.20,6.70,11.70,50.70,0.00,0.00
$PJCIEMT,2026-03-24 07:13:00,5.70,12.30,3.30,3.30,3.20,87.60,87.90,87.40,9.70,15.40,39.50,0.00,0.00
$PJCIEMT,2026-03-24 07:14:00,5.70,12.30,3.30,3.40,3.30,87.90,88.00,87.80,8.50,11.70,65.80,0.00,0.00
$PJCIEMT,2026-03-24 07:15:00,5.70,12.30,3.30,3.40,3.30,87.90,87.90,87.80,6.60,10.70,54.70,0.00,0.00
$PJCIEMT,2026-03-24 07:16:00,5.70,12.30,3.30,3.40,3.30,87.90,88.00,87.80,9.10,12.30,69.80,0.00,0.00
$PJCIEMT,2026-03-24 07:17:00,5.70,12.30,3.40,3.40,3.30,87.70,87.80,87.60,8.80,14.20,62.40,0.00,0.00
$PJCIEMT,2026-03-24 07:18:00,5.70,12.30,3.30,3.40,3.30,87.80,88.00,87.60,7.70,14.50,57.60,0.00,0.00
$PJCIEMT,2026-03-24 07:19:00,5.70,12.30,3.30,3.30,3.30,88.10,88.10,88.00,7.90,10.90,65.10,0.00,0.00
$PJCIEMT,2026-03-24 07:20:00,5.70,12.30,3.30,3.30,3.30,88.00,88.10,88.00,7.90,12.50,68.20,0.00,0.00
$PJCIEMT,2026-03-24 07:21:00,5.70,12.30,3.30,3.40,3.30,88.00,88.10,87.90,10.30,16.50,64.40,0.00,0.00
$PJCIEMT,2026-03-24 07:22:00,5.70,12.30,3.40,3.40,3.40,87.80,88.00,87.50,6.80,13.30,57.80,0.00,0.00
$PJCIEMT,2026-03-24 07:23:00,5.70,12.30,3.40,3.40,3.30,87.60,87.80,87.50,6.10,11.00,62.00,0.00,0.00
$PJCIEMT,2026-03-24 07:24:00,5.70,12.30,3.30,3.40,3.30,87.80,87.90,87.70,9.60,14.20,50.70,0.00,0.00
$PJCIEMT,2026-03-24 07:25:00,5.70,12.30,3.30,3.40,3.30,87.80,88.00,87.70,4.40,8.50,84.90,0.00,0.00
$PJCIEMT,2026-03-24 07:26:00,5.70,12.30,3.30,3.40,3.30,88.00,88.10,87.90,5.60,9.70,57.10,0.00,0.00
$PJCIEMT,2026-03-24 07:27:00,5.70,12.30,3.30,3.30,3.30,88.00,88.10,88.00,5.90,9.10,45.30,0.00,0.00
$PJCIEMT,2026-03-24 07:28:00,5.70,12.30,3.30,3.30,3.20,88.10,88.20,88.10,8.20,13.80,40.90,0.00,0.00
$PJCIEMT,2026-03-24 07:29:00,5.70,12.30,3.20,3.30,3.20,88.30,88.50,88.10,8.30,12.70,52.70,0.00,0.00
$PJCIEMT,2026-03-24 07:30:00,5.70,12.30,3.30,3.30,3.20,88.50,88.60,88.40,6.60,10.30,66.60,0.00,0.00
$PJCIEMT,2026-03-24 07:31:00,5.70,12.30,3.30,3.30,3.20,88.40,88.50,88.30,8.30,15.70,50.20,0.00,0.00
$PJCIEMT,2026-03-24 07:32:00,5.70,12.30,3.30,3.40,3.30,88.20,88.40,87.90,6.60,12.90,78.90,0.00,0.00
$PJCIEMT,2026-03-24 07:33:00,5.60,12.30,3.40,3.40,3.40,87.70,88.00,87.50,6.60,12.60,72.90,0.00,0.00
$PJCIEMT,2026-03-24 07:34:00,5.60,12.30,3.40,3.40,3.30,87.50,87.60,87.50,9.20,14.50,61.20,0.00,0.00
$PJCIEMT,2026-03-24 07:35:00,5.60,12.30,3.40,3.40,3.40,87.40,87.60,87.30,8.90,15.00,51.40,0.00,0.00
$PJCIEMT,2026-03-24 07:36:00,5.60,12.30,3.40,3.50,3.40,87.30,87.40,87.20,9.30,12.90,58.60,0.00,0.00
$PJCIEMT,2026-03-24 07:37:00,5.60,12.30,3.40,3.50,3.40,87.10,87.20,87.00,8.30,13.50,65.30,0.00,0.00
$PJCIEMT,2026-03-24 07:38:00,5.60,12.30,3.40,3.50,3.40,87.00,87.10,86.90,8.50,12.30,54.50,0.00,0.00
$PJCIEMT,2026-03-24 07:39:00,5.60,12.30,3.30,3.40,3.20,87.10,87.40,87.00,8.60,13.20,44.50,0.00,0.00
$PJCIEMT,2026-03-24 07:40:00,5.50,12.30,3.20,3.30,3.20,87.70,87.90,87.40,7.70,11.00,58.10,0.00,0.00
$PJCIEMT,2026-03-24 07:41:00,5.50,12.30,3.30,3.40,3.20,87.70,87.90,87.40,10.20,17.50,44.60,0.00,0.00
$PJCIEMT,2026-03-24 07:42:00,5.50,12.30,3.40,3.40,3.30,86.70,87.40,86.30,9.40,13.00,49.60,0.00,0.00
$PJCIEMT,2026-03-24 07:43:00,5.50,12.30,3.30,3.40,3.20,86.40,86.90,86.10,8.80,16.60,53.60,0.00,0.00
$PJCIEMT,2026-03-24 07:44:00,5.50,12.30,3.40,3.40,3.30,86.80,86.90,86.50,7.80,14.80,50.70,0.00,0.00
$PJCIEMT,2026-03-24 07:45:00,5.50,12.30,3.40,3.40,3.30,86.60,86.80,86.40,7.90,12.10,69.50,0.00,0.00
$PJCIEMT,2026-03-24 07:46:00,5.50,12.30,3.40,3.40,3.30,86.80,86.80,86.70,8.40,14.80,68.10,0.00,0.00
$PJCIEMT,2026-03-24 07:47:00,5.40,12.30,3.40,3.50,3.30,86.50,86.80,85.90,11.00,16.30,59.30,0.00,0.00
$PJCIEMT,2026-03-24 07:48:00,5.40,12.30,3.50,3.50,3.40,85.50,85.90,85.30,6.20,13.70,81.30,0.00,0.00
$PJCIEMT,2026-03-24 07:49:00,5.40,12.30,3.40,3.50,3.40,85.50,85.70,85.30,6.90,12.50,47.00,0.00,0.00
$PJCIEMT,2026-03-24 07:50:00,5.40,12.30,3.40,3.40,3.30,85.90,86.00,85.60,7.70,12.00,48.20,0.00,0.00
$PJCIEMT,2026-03-24 07:51:00,5.40,12.30,3.30,3.40,3.30,86.30,86.60,85.90,6.80,12.80,59.40,0.00,0.00
$PJCIEMT,2026-03-24 07:52:00,5.40,12.30,3.40,3.40,3.30,86.70,86.80,86.60,7.90,13.10,64.20,0.00,0.00
$PJCIEMT,2026-03-24 07:53:00,5.30,12.30,3.40,3.40,3.30,86.70,86.80,86.50,9.30,15.80,51.20,0.00,0.00
$PJCIEMT,2026-03-24 07:54:00,5.30,12.30,3.40,3.40,3.30,86.50,86.60,86.50,9.80,13.50,47.80,0.00,0.00
$PJCIEMT,2026-03-24 07:55:00,5.30,12.30,3.50,3.50,3.40,86.30,86.50,86.00,10.30,14.50,44.10,0.00,0.00
$PJCIEMT,2026-03-24 07:56:00,5.30,12.30,3.50,3.50,3.40,85.60,86.00,85.40,7.80,10.80,32.30,0.00,0.00
$PJCIEMT,2026-03-24 07:57:00,5.30,12.30,3.40,3.40,3.30,85.80,86.00,85.40,4.00,9.50,64.80,0.00,0.00
$PJCIEMT,2026-03-24 07:58:00,5.30,12.30,3.40,3.40,3.30,86.10,86.20,86.00,8.30,14.50,59.40,0.00,0.00
$PJCIEMT,2026-03-24 07:59:00,5.30,12.30,3.40,3.40,3.30,86.10,86.20,85.90,9.30,15.10,56.10,0.00,0.00
$PJCIEMT,2026-03-24 08:00:00,5.30,12.30,3.50,3.50,3.40,85.60,86.20,85.10,6.00,11.30,55.70,0.00,0.00
$PJCIEMT,2026-03-24 08:01:00,5.20,12.30,3.50,3.50,3.40,85.10,85.10,85.00,5.90,9.40,59.20,0.00,0.00
$PJCIEMT,2026-03-24 08:02:00,5.20,12.30,3.40,3.50,3.40,85.40,85.50,85.20,6.70,12.60,78.30,0.00,0.00
$PJCIEMT,2026-03-24 08:03:00,5.20,12.30,3.50,3.50,3.40,85.30,85.40,85.20,7.30,14.80,78.10,0.00,0.00
$PJCIEMT,2026-03-24 08:04:00,5.20,12.30,3.50,3.50,3.40,85.00,85.20,84.90,7.40,13.60,66.30,0.00,0.00
$PJCIEMT,2026-03-24 08:05:00,5.20,12.30,3.50,3.50,3.40,84.80,84.90,84.70,5.60,11.30,67.00,0.00,0.00
$PJCIEMT,2026-03-24 08:06:00,5.20,12.30,3.50,3.50,3.40,84.70,84.80,84.70,4.70,11.60,53.60,0.00,0.00
$PJCIEMT,2026-03-24 08:07:00,5.20,12.30,3.50,3.50,3.40,84.80,84.90,84.40,11.20,17.90,48.00,0.00,0.00
$PJCIEMT,2026-03-24 08:08:00,5.20,12.30,3.60,3.70,3.50,84.30,84.50,84.20,7.20,14.00,61.80,0.00,0.00
$PJCIEMT,2026-03-24 08:09:00,5.20,12.30,3.70,3.70,3.70,83.50,84.10,82.80,5.80,11.90,47.80,0.00,0.00
$PJCIEMT,2026-03-24 08:10:00,5.20,12.30,3.60,3.70,3.60,83.00,83.20,82.80,6.60,11.20,95.40,0.00,0.00
$PJCIEMT,2026-03-24 08:11:00,5.10,12.30,3.60,3.60,3.60,83.30,83.40,83.20,8.10,11.80,61.60,0.00,0.00
$PJCIEMT,2026-03-24 08:12:00,5.10,12.30,3.60,3.60,3.60,83.20,83.30,83.10,8.70,12.50,62.00,0.00,0.00
$PJCIEMT,2026-03-24 08:13:00,5.10,12.30,3.60,3.70,3.60,83.10,83.20,83.00,6.40,11.30,62.50,0.00,0.00
$PJCIEMT,2026-03-24 08:14:00,5.10,12.30,3.60,3.70,3.60,83.10,83.10,83.00,4.60,6.60,37.20,0.00,0.00
$PJCIEMT,2026-03-24 08:15:00,5.10,12.30,3.60,3.60,3.50,83.20,83.30,83.00,4.40,10.10,112.20,0.00,0.00
$PJCIEMT,2026-03-24 08:16:00,5.10,12.30,3.50,3.60,3.40,83.30,83.40,83.20,7.10,12.50,62.60,0.00,0.00
$PJCIEMT,2026-03-24 08:17:00,5.10,12.30,3.40,3.50,3.40,83.60,83.70,83.40,7.70,14.20,65.40,0.00,0.00
$PJCIEMT,2026-03-24 08:18:00,5.10,12.30,3.40,3.40,3.40,83.70,83.80,83.70,7.00,13.40,62.30,0.00,0.00
$PJCIEMT,2026-03-24 08:19:00,5.10,12.30,3.40,3.50,3.40,83.70,83.80,83.70,8.90,13.20,52.50,0.00,0.00
$PJCIEMT,2026-03-24 08:20:00,5.10,12.30,3.40,3.40,3.40,83.70,83.80,83.60,6.70,9.90,57.50,0.00,0.00
$PJCIEMT,2026-03-24 08:21:00,5.00,12.30,3.40,3.50,3.40,83.60,83.80,83.30,11.30,14.80,47.70,0.00,0.00
$PJCIEMT,2026-03-24 08:22:00,5.00,12.30,3.50,3.50,3.40,83.00,83.30,82.80,8.70,11.60,42.90,0.00,0.00
$PJCIEMT,2026-03-24 08:23:00,5.00,12.30,3.50,3.50,3.40,82.90,83.00,82.80,7.80,10.30,60.80,0.00,0.00
$PJCIEMT,2026-03-24 08:24:00,5.00,12.30,3.50,3.50,3.40,82.80,83.00,82.70,10.00,16.50,44.90,0.00,0.00
$PJCIEMT,2026-03-24 08:25:00,5.00,12.30,3.50,3.50,3.50,82.80,82.90,82.60,6.80,9.60,51.10,0.00,0.00
$PJCIEMT,2026-03-24 08:26:00,5.00,12.30,3.50,3.60,3.50,82.80,83.00,82.60,7.30,12.50,57.30,0.00,0.00
$PJCIEMT,2026-03-24 08:27:00,5.00,12.30,3.50,3.60,3.50,82.30,82.60,82.00,11.50,15.50,54.80,0.00,0.00
$PJCIEMT,2026-03-24 08:28:00,5.00,12.30,3.50,3.60,3.50,81.90,82.00,81.80,8.30,14.30,46.90,0.00,0.00
$PJCIEMT,2026-03-24 08:29:00,5.00,12.30,3.60,3.60,3.50,82.00,82.10,81.80,8.40,12.30,55.80,0.00,0.00
$PJCIEMT,2026-03-24 08:30:00,5.00,12.30,3.60,3.60,3.50,81.70,81.80,81.60,9.20,13.20,50.90,0.00,0.00
$PJCIEMT,2026-03-24 08:31:00,4.90,12.30,3.60,3.70,3.60,81.60,81.70,81.40,5.70,9.40,69.90,0.00,0.00
$PJCIEMT,2026-03-24 08:32:00,4.90,12.30,3.60,3.60,3.50,81.40,81.50,81.30,4.60,7.80,62.50,0.00,0.00
$PJCIEMT,2026-03-24 08:33:00,4.90,12.30,3.50,3.60,3.50,81.80,82.10,81.50,6.50,9.90,69.60,0.00,0.00
$PJCIEMT,2026-03-24 08:34:00,4.90,12.30,3.50,3.60,3.50,82.00,82.10,81.90,4.90,11.10,62.10,0.00,0.00
$PJCIEMT,2026-03-24 08:35:00,4.90,12.30,3.50,3.50,3.40,82.20,82.30,82.00,6.30,11.20,49.10,0.00,0.00
$PJCIEMT,2026-03-24 08:36:00,4.90,12.30,3.50,3.60,3.40,82.20,82.30,82.10,9.30,13.40,60.00,0.00,0.00
$PJCIEMT,2026-03-24 08:37:00,4.90,12.30,3.60,3.60,3.50,82.00,82.10,81.80,6.70,14.60,51.80,0.00,0.00
$PJCIEMT,2026-03-24 08:38:00,4.90,12.30,3.60,3.60,3.50,81.60,81.80,81.40,10.00,12.50,52.70,0.00,0.00
$PJCIEMT,2026-03-24 08:39:00,4.90,12.30,3.50,3.60,3.50,81.40,81.50,81.30,4.90,8.80,56.30,0.00,0.00
$PJCIEMT,2026-03-24 08:40:00,4.90,12.30,3.50,3.60,3.50,81.70,81.80,81.50,6.40,9.00,60.90,0.00,0.00
$PJCIEMT,2026-03-24 08:41:00,4.90,12.30,3.50,3.50,3.40,81.90,82.10,81.80,4.50,8.60,56.30,0.00,0.00
$PJCIEMT,2026-03-24 08:42:00,4.90,12.30,3.40,3.50,3.40,82.10,82.10,82.00,4.70,10.90,60.40,0.00,0.00
$PJCIEMT,2026-03-24 08:43:00,4.90,12.30,3.50,3.50,3.40,81.90,82.10,81.80,4.90,9.30,38.40,0.00,0.00
$PJCIEMT,2026-03-24 08:44:00,4.90,12.30,3.50,3.50,3.50,81.50,81.80,81.30,6.00,10.00,59.20,0.00,0.00
$PJCIEMT,2026-03-24 08:45:00,4.90,12.30,3.50,3.60,3.50,81.10,81.30,81.00,8.50,12.90,66.10,0.00,0.00
$PJCIEMT,2026-03-24 08:46:00,4.90,12.30,3.50,3.50,3.40,81.00,81.20,80.90,5.30,8.30,54.10,0.00,0.00
$PJCIEMT,2026-03-24 08:47:00,4.90,12.30,3.40,3.50,3.40,81.40,81.60,81.20,5.30,9.00,51.90,0.00,0.00
$PJCIEMT,2026-03-24 08:48:00,4.90,12.30,3.40,3.40,3.40,81.50,81.60,81.50,6.80,11.30,50.90,0.00,0.00
$PJCIEMT,2026-03-24 08:49:00,4.80,12.30,3.40,3.50,3.40,81.60,81.70,81.50,9.50,13.00,68.00,0.00,0.00
$PJCIEMT,2026-03-24 08:50:00,4.80,12.30,3.60,3.60,3.50,81.50,81.70,81.10,6.70,12.50,62.10,0.00,0.00
$PJCIEMT,2026-03-24 08:51:00,4.80,12.30,3.60,3.60,3.50,81.00,81.20,80.90,5.80,9.60,49.10,0.00,0.00
$PJCIEMT,2026-03-24 08:52:00,4.80,12.30,3.60,3.60,3.50,81.00,81.00,80.90,7.30,11.90,64.80,0.00,0.00
$PJCIEMT,2026-03-24 08:53:00,4.80,12.30,3.60,3.60,3.50,80.90,80.90,80.80,8.30,12.70,72.50,0.00,0.00
$PJCIEMT,2026-03-24 08:54:00,4.80,12.30,3.60,3.60,3.50,80.80,80.90,80.70,7.00,13.20,51.70,0.00,0.00
$PJCIEMT,2026-03-24 08:55:00,4.80,12.30,3.60,3.60,3.60,80.80,80.90,80.60,6.90,11.70,55.10,0.00,0.00
$PJCIEMT,2026-03-24 08:56:00,4.80,12.30,3.60,3.60,3.60,80.60,80.60,80.50,7.20,11.60,65.30,0.00,0.00
$PJCIEMT,2026-03-24 08:57:00,4.80,12.30,3.60,3.60,3.50,80.70,80.80,80.50,7.10,10.30,50.20,0.00,0.00
$PJCIEMT,2026-03-24 08:58:00,4.80,12.30,3.50,3.60,3.50,81.00,81.10,80.80,9.00,16.70,34.20,0.00,0.00
$PJCIEMT,2026-03-24 08:59:00,4.80,12.30,3.60,3.60,3.50,80.90,81.00,80.80,7.50,12.00,66.30,0.00,0.00
$PJCIEMT,2026-03-24 09:00:00,4.80,12.30,3.60,3.60,3.50,80.80,81.00,80.70,9.00,12.30,65.80,0.00,0.00
$PJCIEMT,2026-03-24 09:01:00,4.80,12.30,3.60,3.70,3.60,80.40,80.70,80.10,7.50,10.50,48.00,0.00,0.00
$PJCIEMT,2026-03-24 09:02:00,4.80,12.30,3.60,3.60,3.60,80.10,80.10,80.00,7.10,10.30,51.30,0.00,0.00
$PJCIEMT,2026-03-24 09:03:00,4.80,12.30,3.60,3.70,3.60,79.80,80.00,79.60,7.40,11.30,44.60,0.00,0.00
$PJCIEMT,2026-03-24 09:04:00,4.80,12.30,3.60,3.60,3.60,79.70,79.90,79.50,4.30,9.60,51.80,0.00,0.00
$PJCIEMT,2026-03-24 09:05:00,4.80,12.30,3.60,3.60,3.50,80.30,80.50,79.90,3.10,6.60,58.00,0.00,0.00
$PJCIEMT,2026-03-24 09:06:00,4.80,12.30,3.60,3.70,3.50,80.10,80.50,79.60,9.10,12.10,53.10,0.00,0.00
$PJCIEMT,2026-03-24 09:07:00,4.80,12.30,3.70,3.70,3.60,79.30,79.60,79.20,4.70,7.20,57.80,0.00,0.00
$PJCIEMT,2026-03-24 09:08:00,4.80,12.30,3.70,3.70,3.60,79.00,79.40,78.60,7.90,13.00,33.00,0.00,0.00
$PJCIEMT,2026-03-24 09:09:00,4.80,12.30,3.70,3.70,3.60,78.70,79.00,78.60,4.30,9.30,44.50,0.00,0.00
$PJCIEMT,2026-03-24 09:10:00,4.80,12.30,3.60,3.70,3.50,79.10,79.30,78.90,6.80,10.10,42.50,0.00,0.00
$PJCIEMT,2026-03-24 09:11:00,4.70,12.30,3.60,3.60,3.50,79.50,79.60,79.30,6.50,10.00,82.40,0.00,0.00
$PJCIEMT,2026-03-24 09:12:00,4.70,12.30,3.60,3.70,3.60,79.00,79.30,78.90,6.00,12.10,72.90,0.00,0.00
$PJCIEMT,2026-03-24 09:13:00,4.70,12.30,3.70,3.70,3.60,78.90,79.00,78.80,5.60,8.20,99.80,0.00,0.00
$PJCIEMT,2026-03-24 09:14:00,4.70,12.30,3.70,3.70,3.60,79.00,79.10,78.80,3.40,4.90,61.00,0.00,0.00
$PJCIEMT,2026-03-24 09:15:00,4.70,12.30,3.70,3.70,3.60,79.00,79.10,78.70,6.40,12.10,56.00,0.00,0.00
$PJCIEMT,2026-03-24 09:16:00,4.70,12.30,3.70,3.80,3.70,78.30,78.70,77.90,7.10,11.50,53.60,0.00,0.00
$PJCIEMT,2026-03-24 09:17:00,4.70,12.30,3.80,3.80,3.70,77.80,78.00,77.50,6.60,9.40,41.40,0.00,0.00
$PJCIEMT,2026-03-24 09:18:00,4.70,12.30,3.80,3.80,3.70,77.50,77.60,77.40,5.10,8.60,67.40,0.00,0.00
$PJCIEMT,2026-03-24 09:19:00,4.70,12.30,3.70,3.80,3.70,77.80,77.90,77.60,4.10,6.90,63.30,0.00,0.00
$PJCIEMT,2026-03-24 09:20:00,4.70,12.30,3.70,3.70,3.60,78.00,78.40,77.80,4.70,9.60,53.20,0.00,0.00
$PJCIEMT,2026-03-24 09:21:00,4.70,12.30,3.70,3.70,3.60,78.60,78.80,78.40,4.00,7.90,72.90,0.00,0.00
$PJCIEMT,2026-03-24 09:22:00,4.70,12.30,3.70,3.70,3.60,78.50,78.80,78.40,3.70,7.60,53.90,0.00,0.00
$PJCIEMT,2026-03-24 09:23:00,4.70,12.30,3.60,3.70,3.60,78.40,78.40,78.30,3.90,7.90,72.90,0.00,0.00
$PJCIEMT,2026-03-24 09:24:00,4.70,12.30,3.70,3.70,3.60,78.20,78.40,78.00,8.50,12.50,57.90,0.00,0.00
$PJCIEMT,2026-03-24 09:25:00,4.70,12.30,3.80,3.80,3.70,77.70,78.10,77.20,7.40,12.90,23.60,0.00,0.00
$PJCIEMT,2026-03-24 09:26:00,4.70,12.30,3.90,3.90,3.80,77.00,77.10,76.80,5.10,7.60,90.80,0.00,0.00
$PJCIEMT,2026-03-24 09:27:00,4.70,12.30,3.80,3.90,3.80,76.70,76.80,76.50,6.10,9.50,110.10,0.00,0.00
$PJCIEMT,2026-03-24 09:28:00,4.70,12.30,3.80,3.90,3.70,77.00,77.20,76.80,7.20,9.80,96.60,0.00,0.00
$PJCIEMT,2026-03-24 09:29:00,4.70,12.30,3.70,3.70,3.70,77.40,77.50,77.20,4.30,7.10,80.00,0.00,0.00
$PJCIEMT,2026-03-24 09:30:00,4.70,12.30,3.70,3.70,3.70,77.60,77.70,77.50,4.20,9.50,85.40,0.00,0.00
$PJCIEMT,2026-03-24 09:31:00,4.70,12.30,3.80,3.80,3.70,77.20,77.50,76.80,7.10,11.20,54.70,0.00,0.00
$PJCIEMT,2026-03-24 09:32:00,4.70,12.30,3.90,3.90,3.80,76.70,76.90,76.50,5.10,8.30,76.90,0.00,0.00
$PJCIEMT,2026-03-24 09:33:00,4.70,12.30,3.80,3.80,3.80,77.10,77.20,76.90,5.80,9.10,72.50,0.00,0.00
$PJCIEMT,2026-03-24 09:34:00,4.70,12.30,3.80,3.80,3.70,77.10,77.20,76.90,6.20,10.40,57.50,0.00,0.00
$PJCIEMT,2026-03-24 09:35:00,4.70,12.30,3.80,3.80,3.70,77.20,77.40,76.90,6.90,12.50,98.50,0.00,0.00
$PJCIEMT,2026-03-24 09:36:00,4.70,12.30,3.70,3.80,3.70,77.40,77.50,77.30,8.00,11.80,72.60,0.00,0.00
$PJCIEMT,2026-03-24 09:37:00,4.70,12.30,3.70,3.70,3.70,77.80,78.20,77.50,3.60,8.40,76.40,0.00,0.00
$PJCIEMT,2026-03-24 09:38:00,4.60,12.30,3.70,3.70,3.70,78.20,78.20,78.10,4.30,8.50,66.80,0.00,0.00
$PJCIEMT,2026-03-24 09:39:00,4.60,12.30,3.70,3.70,3.70,78.00,78.20,77.80,6.50,10.00,83.40,0.00,0.00
$PJCIEMT,2026-03-24 09:40:00,4.60,12.30,3.70,3.70,3.70,77.90,78.00,77.80,7.70,12.90,86.40,0.00,0.00
$PJCIEMT,2026-03-24 09:41:00,4.60,12.30,3.60,3.70,3.60,78.20,78.40,78.00,7.80,10.90,53.20,0.00,0.00
$PJCIEMT,2026-03-24 09:42:00,4.60,12.30,3.60,3.60,3.60,78.40,78.50,78.30,8.80,12.80,51.70,0.00,0.10
$PJCIEMT,2026-03-24 09:43:00,4.60,12.30,3.60,3.60,3.50,78.50,78.70,78.40,7.00,12.50,107.10,0.10,0.10
$PJCIEMT,2026-03-24 09:44:00,4.60,12.30,3.60,3.60,3.50,78.60,78.70,78.50,6.60,10.90,75.50,0.10,0.10
$PJCIEMT,2026-03-24 09:45:00,4.60,12.30,3.50,3.60,3.50,78.90,79.30,78.70,8.40,13.20,58.20,0.10,0.10
$PJCIEMT,2026-03-24 09:46:00,4.60,12.30,3.50,3.60,3.50,79.20,79.40,79.10,4.70,10.50,48.20,0.10,0.10
$PJCIEMT,2026-03-24 09:47:00,4.60,12.30,3.50,3.60,3.50,79.50,79.60,79.40,5.20,10.70,40.60,0.10,0.10
$PJCIEMT,2026-03-24 09:48:00,4.60,12.30,3.50,3.50,3.40,79.50,79.70,79.40,8.60,11.20,47.50,0.10,0.10
$PJCIEMT,2026-03-24 09:49:00,4.60,12.30,3.40,3.50,3.30,79.70,80.00,79.50,5.60,8.60,57.00,0.10,0.20
$PJCIEMT,2026-03-24 09:50:00,4.60,12.30,3.40,3.50,3.40,79.90,80.10,79.80,4.60,7.90,56.40,0.20,0.20
$PJCIEMT,2026-03-24 09:51:00,4.60,12.30,3.50,3.50,3.40,79.70,79.80,79.30,5.90,10.50,43.30,0.20,0.20
$PJCIEMT,2026-03-24 09:52:00,4.60,12.30,3.60,3.60,3.50,78.90,79.30,78.60,5.80,9.10,96.70,0.20,0.30
$PJCIEMT,2026-03-24 09:53:00,4.60,12.30,3.60,3.60,3.50,78.20,78.60,77.90,5.80,8.30,72.70,0.30,0.30
$PJCIEMT,2026-03-24 09:54:00,4.60,12.30,3.60,3.60,3.50,77.90,78.00,77.80,7.40,12.10,62.00,0.30,0.30
$PJCIEMT,2026-03-24 09:55:00,4.60,12.30,3.60,3.60,3.50,77.90,78.10,77.80,3.90,6.50,75.10,0.30,0.30
$PJCIEMT,2026-03-24 09:56:00,4.60,12.30,3.60,3.60,3.50,78.20,78.30,78.10,7.60,10.90,50.80,0.30,0.40
$PJCIEMT,2026-03-24 09:57:00,4.60,12.30,3.50,3.50,3.50,78.40,78.60,78.20,3.70,7.40,78.20,0.40,0.40
$PJCIEMT,2026-03-24 09:58:00,4.60,12.30,3.50,3.50,3.50,78.80,79.00,78.60,4.80,8.70,76.30,0.40,0.40
$PJCIEMT,2026-03-24 09:59:00,4.60,12.30,3.50,3.50,3.50,78.80,79.00,78.70,5.40,8.50,81.30,0.40,0.50
$PJCIEMT,2026-03-24 10:00:00,4.60,12.30,3.50,3.60,3.50,78.60,78.80,78.40,5.30,9.40,82.10,0.50,0.50
$PJCIEMT,2026-03-24 10:01:00,4.50,12.30,3.50,3.60,3.50,78.10,78.40,77.90,6.20,8.50,61.90,0.50,0.60
$PJCIEMT,2026-03-24 10:02:00,4.50,12.30,3.50,3.50,3.50,78.20,78.30,78.00,6.40,11.00,61.60,0.60,0.60
$PJCIEMT,2026-03-24 10:03:00,4.50,12.30,3.50,3.60,3.50,78.10,78.30,77.80,7.10,11.00,39.20,0.60,0.60
$PJCIEMT,2026-03-24 10:04:00,4.50,12.30,3.60,3.60,3.50,77.60,77.80,77.40,8.50,13.80,30.60,0.70,0.70
$PJCIEMT,2026-03-24 10:05:00,4.50,12.30,3.60,3.70,3.60,77.40,77.60,77.10,10.60,13.30,44.70,0.70,0.70
$PJCIEMT,2026-03-24 10:06:00,4.50,12.30,3.60,3.70,3.50,77.40,77.70,77.00,6.80,10.70,59.00,0.80,0.80
$PJCIEMT,2026-03-24 10:07:00,4.50,12.30,3.60,3.60,3.60,77.70,77.80,77.70,6.10,9.80,66.70,0.80,0.80
$PJCIEMT,2026-03-24 10:08:00,4.50,12.30,3.60,3.70,3.60,77.50,77.70,77.40,7.80,11.80,52.70,0.90,0.90
$PJCIEMT,2026-03-24 10:09:00,4.50,12.30,3.70,3.70,3.60,77.20,77.40,76.80,8.20,12.50,44.80,0.90,1.00
$PJCIEMT,2026-03-24 10:10:00,4.50,12.30,3.70,3.70,3.60,77.00,77.50,76.70,4.40,10.60,64.50,1.00,1.00
$PJCIEMT,2026-03-24 10:11:00,4.50,12.30,3.70,3.70,3.60,77.40,77.60,77.00,7.30,12.00,55.80,1.00,1.00
$PJCIEMT,2026-03-24 10:12:00,4.50,12.30,3.70,3.80,3.70,76.60,77.00,76.40,8.00,11.30,35.60,1.10,1.10
$PJCIEMT,2026-03-24 10:13:00,4.50,12.30,3.80,3.80,3.70,76.40,76.50,76.20,8.70,12.30,42.00,1.20,1.20
$PJCIEMT,2026-03-24 10:14:00,4.50,12.30,3.70,3.80,3.70,76.50,76.60,76.20,7.40,11.30,50.50,1.20,1.30
$PJCIEMT,2026-03-24 10:15:00,4.50,12.30,3.80,3.90,3.80,76.10,76.50,75.70,8.30,14.30,43.40,1.40,1.40
$PJCIEMT,2026-03-24 10:16:00,4.50,12.30,3.80,3.80,3.70,76.00,76.30,75.70,8.10,13.60,37.70,1.40,1.50
$PJCIEMT,2026-03-24 10:17:00,4.50,12.30,3.80,3.80,3.70,76.60,76.80,76.30,6.70,11.10,53.40,1.60,1.70
$PJCIEMT,2026-03-24 10:18:00,4.50,12.30,3.80,3.90,3.70,76.30,76.70,76.00,7.70,16.90,62.80,1.70,1.80
$PJCIEMT,2026-03-24 10:19:00,4.50,12.30,3.80,3.90,3.80,76.20,76.50,76.00,4.40,10.40,62.40,1.90,2.00
$PJCIEMT,2026-03-24 10:20:00,4.50,12.30,3.80,3.80,3.70,76.60,76.70,76.50,6.20,10.30,60.70,2.10,2.20
$PJCIEMT,2026-03-24 10:21:00,4.50,12.30,3.80,3.80,3.70,76.70,77.00,76.50,5.20,9.50,48.70,2.20,2.30
$PJCIEMT,2026-03-24 10:22:00,4.50,12.30,3.70,3.80,3.70,76.80,77.00,76.50,9.70,12.60,55.30,2.40,2.40
$PJCIEMT,2026-03-24 10:23:00,4.50,12.30,3.80,3.80,3.80,76.30,76.50,76.20,6.70,10.40,53.30,2.50,2.60
$PJCIEMT,2026-03-24 10:24:00,4.50,12.30,3.80,3.80,3.70,76.40,76.50,76.30,5.30,7.70,66.60,2.70,2.80
$PJCIEMT,2026-03-24 10:25:00,4.50,12.30,3.80,3.80,3.80,76.50,76.60,76.40,5.80,10.20,58.00,2.80,2.90
$PJCIEMT,2026-03-24 10:26:00,4.50,12.30,3.80,3.80,3.70,76.40,76.60,76.30,6.30,10.70,62.70,3.00,3.10
$PJCIEMT,2026-03-24 10:27:00,4.50,12.30,3.70,3.80,3.70,76.70,76.80,76.50,7.40,10.70,67.80,3.10,3.20
$PJCIEMT,2026-03-24 10:28:00,4.50,12.30,3.70,3.80,3.70,76.60,76.70,76.50,7.30,10.40,63.60,3.30,3.40
$PJCIEMT,2026-03-24 10:29:00,4.50,12.30,3.80,3.80,3.70,76.40,76.50,76.20,6.10,9.70,80.20,3.40,3.50
$PJCIEMT,2026-03-24 10:30:00,4.50,12.30,3.80,3.80,3.70,76.10,76.20,75.90,7.80,12.80,56.80,3.60,3.80
$PJCIEMT,2026-03-24 10:31:00,4.50,12.30,3.80,3.80,3.70,76.00,76.30,75.90,4.00,9.50,74.10,3.80,3.90
$PJCIEMT,2026-03-24 10:32:00,4.50,12.30,3.80,3.90,3.80,76.40,76.50,76.10,9.60,13.80,58.80,4.10,4.20
$PJCIEMT,2026-03-24 10:33:00,4.50,12.30,3.90,3.90,3.80,76.00,76.10,76.00,7.90,12.90,65.10,4.30,4.40
$PJCIEMT,2026-03-24 10:34:00,4.50,12.30,3.70,3.80,3.70,76.30,76.70,75.90,6.80,9.40,46.60,4.50,4.60
$PJCIEMT,2026-03-24 10:35:00,4.50,12.30,3.70,3.70,3.70,76.90,77.10,76.70,4.20,8.10,76.70,4.80,5.00
$PJCIEMT,2026-03-24 10:36:00,4.50,12.30,3.70,3.80,3.70,77.10,77.20,77.00,5.20,10.60,82.30,5.10,5.20
$PJCIEMT,2026-03-24 10:37:00,4.50,12.30,3.70,3.70,3.60,77.00,77.20,76.80,5.20,9.90,52.30,5.40,5.50
$PJCIEMT,2026-03-24 10:38:00,4.50,12.30,3.60,3.60,3.60,77.60,77.90,77.20,5.40,10.50,70.50,5.80,6.00
$PJCIEMT,2026-03-24 10:39:00,4.50,12.30,3.70,3.70,3.60,77.70,77.70,77.50,5.20,10.30,70.40,6.10,6.30
$PJCIEMT,2026-03-24 10:40:00,4.50,12.30,3.70,3.70,3.70,77.50,77.70,77.30,7.30,11.90,63.70,6.60,6.80
$PJCIEMT,2026-03-24 10:41:00,4.50,12.30,3.70,3.70,3.60,77.10,77.30,77.00,9.70,15.60,52.30,7.20,7.60
$PJCIEMT,2026-03-24 10:42:00,4.50,12.30,3.80,3.90,3.60,76.80,77.10,76.40,8.20,14.40,54.70,7.80,8.00
$PJCIEMT,2026-03-24 10:43:00,4.50,12.30,3.80,3.90,3.80,76.40,76.40,76.30,5.50,7.70,62.50,8.20,8.50
$PJCIEMT,2026-03-24 10:44:00,4.50,12.30,3.80,3.80,3.70,76.50,76.70,76.40,8.90,12.90,38.80,8.70,8.80
$PJCIEMT,2026-03-24 10:45:00,4.50,12.30,3.80,3.80,3.70,76.60,77.00,76.30,5.70,10.30,51.50,9.20,9.30
$PJCIEMT,2026-03-24 10:46:00,4.50,12.30,3.70,3.80,3.70,76.90,77.00,76.80,8.80,12.50,56.20,9.60,10.00
$PJCIEMT,2026-03-24 10:47:00,4.50,12.30,3.70,3.80,3.70,76.70,77.00,76.10,13.10,19.30,47.40,10.10,10.20
$PJCIEMT,2026-03-24 10:48:00,4.50,12.30,3.80,3.80,3.70,75.80,76.10,75.70,9.10,14.30,58.00,10.50,10.90
$PJCIEMT,2026-03-24 10:49:00,4.50,12.30,3.70,3.70,3.60,76.60,77.10,76.00,6.80,11.80,56.10,11.20,11.50
$PJCIEMT,2026-03-24 10:50:00,4.50,12.30,3.70,3.80,3.70,76.80,77.10,76.60,6.30,10.00,69.00,12.10,12.70
$PJCIEMT,2026-03-24 10:51:00,4.50,12.30,3.80,3.80,3.70,76.50,76.70,76.20,9.50,15.70,65.50,13.00,13.10
$PJCIEMT,2026-03-24 10:52:00,4.50,12.30,3.80,3.80,3.80,76.00,76.20,75.80,10.10,16.80,45.20,13.40,13.60
$PJCIEMT,2026-03-24 10:53:00,4.50,12.30,3.70,3.80,3.60,76.60,77.30,76.00,4.70,7.70,67.70,13.50,13.70
$PJCIEMT,2026-03-24 10:54:00,4.50,12.30,3.70,3.90,3.60,77.00,77.40,76.40,10.60,15.10,48.30,13.50,13.60
$PJCIEMT,2026-03-24 10:55:00,4.50,12.30,3.90,3.90,3.80,75.90,76.30,75.50,12.60,20.40,43.30,13.70,13.80
$PJCIEMT,2026-03-24 10:56:00,4.50,12.30,3.90,3.90,3.80,75.50,75.70,75.40,8.00,13.40,64.20,13.90,14.30
$PJCIEMT,2026-03-24 10:57:00,4.50,12.30,3.70,3.80,3.60,76.30,76.90,75.70,9.40,13.50,58.70,14.80,15.30
$PJCIEMT,2026-03-24 10:58:00,4.50,12.30,3.80,3.80,3.70,76.60,76.80,76.50,7.40,12.50,63.10,15.60,15.80
$PJCIEMT,2026-03-24 10:59:00,4.50,12.30,3.90,3.90,3.80,76.20,76.50,75.90,6.60,11.00,89.50,16.20,16.40
$PJCIEMT,2026-03-24 11:00:00,4.50,12.30,3.80,3.90,3.80,76.30,76.50,76.00,6.20,9.20,70.20,16.10,16.30
$PJCIEMT,2026-03-24 11:01:00,4.50,12.30,3.80,3.80,3.70,76.40,76.40,76.30,6.80,15.90,64.70,15.90,16.00
$PJCIEMT,2026-03-24 11:02:00,4.50,12.30,3.80,3.80,3.70,76.10,76.30,75.90,9.00,13.80,52.00,15.60,15.90
$PJCIEMT,2026-03-24 11:03:00,4.50,12.30,3.70,3.70,3.70,76.40,76.50,76.10,8.20,15.40,62.00,15.70,15.90
$PJCIEMT,2026-03-24 11:04:00,4.50,12.30,3.80,3.80,3.70,76.00,76.40,75.80,8.60,14.90,50.00,16.00,16.40
$PJCIEMT,2026-03-24 11:05:00,4.50,12.30,3.80,3.80,3.70,76.20,76.50,75.80,7.40,14.20,55.80,16.10,16.40
$PJCIEMT,2026-03-24 11:06:00,4.50,12.30,3.70,3.80,3.60,76.50,76.70,76.50,8.70,11.60,42.90,16.20,16.40
$PJCIEMT,2026-03-24 11:07:00,4.50,12.30,3.60,3.70,3.60,77.10,77.60,76.70,5.80,11.20,51.80,16.50,16.70
$PJCIEMT,2026-03-24 11:08:00,4.50,12.30,3.70,3.70,3.60,77.50,77.60,77.50,5.70,8.90,79.00,16.40,16.60
$PJCIEMT,2026-03-24 11:09:00,4.50,12.30,3.70,3.70,3.60,77.50,77.70,77.40,5.50,11.60,56.40,16.80,17.40
$PJCIEMT,2026-03-24 11:10:00,4.50,12.30,3.70,3.80,3.60,77.30,77.70,76.80,9.70,15.80,53.30,18.00,18.50
$PJCIEMT,2026-03-24 11:11:00,4.50,12.30,3.70,3.80,3.60,77.00,77.50,76.80,7.30,12.50,38.60,19.20,19.90
$PJCIEMT,2026-03-24 11:12:00,4.50,12.30,3.70,3.70,3.60,77.80,78.00,77.60,5.30,9.60,55.80,20.40,21.30
$PJCIEMT,2026-03-24 11:13:00,4.50,12.30,3.70,3.70,3.60,77.90,78.00,77.70,6.50,12.80,55.80,21.60,22.30
$PJCIEMT,2026-03-24 11:14:00,4.50,12.30,3.60,3.70,3.50,77.90,78.20,77.70,5.70,8.80,44.20,23.30,24.40
$PJCIEMT,2026-03-24 11:15:00,4.50,12.30,3.60,3.60,3.50,78.40,78.70,78.20,6.50,10.70,69.40,25.80,27.50
$PJCIEMT,2026-03-24 11:16:00,4.50,12.30,3.60,3.70,3.50,78.70,78.90,78.20,9.30,14.60,35.00,28.60,29.60
$PJCIEMT,2026-03-24 11:17:00,4.50,12.30,3.70,3.70,3.70,77.90,78.20,77.80,8.60,12.20,58.60,31.20,32.70
$PJCIEMT,2026-03-24 11:18:00,4.50,12.30,3.70,3.80,3.60,78.00,78.30,77.50,8.50,13.70,56.20,32.90,33.20
$PJCIEMT,2026-03-24 11:19:00,4.50,12.30,3.80,3.90,3.80,76.80,77.40,76.40,9.10,16.00,42.10,33.60,33.90
$PJCIEMT,2026-03-24 11:20:00,4.50,12.30,3.80,3.80,3.70,76.90,77.10,76.60,7.30,11.40,63.80,34.30,34.50
$PJCIEMT,2026-03-24 11:21:00,4.50,12.30,3.80,3.80,3.70,77.00,77.30,76.70,7.30,11.60,56.30,34.20,34.50
$PJCIEMT,2026-03-24 11:22:00,4.50,12.30,3.70,3.80,3.60,77.60,77.90,77.30,7.30,12.70,59.60,34.10,34.60
$PJCIEMT,2026-03-24 11:23:00,4.50,12.30,3.70,3.70,3.60,78.00,78.10,77.90,8.00,13.90,64.40,33.60,34.20
$PJCIEMT,2026-03-24 11:24:00,4.50,12.30,3.60,3.70,3.60,78.40,78.80,77.90,5.90,12.10,56.70,34.20,34.40
$PJCIEMT,2026-03-24 11:25:00,4.50,12.30,3.70,3.70,3.60,78.80,78.80,78.70,5.30,9.00,70.90,34.50,35.20
$PJCIEMT,2026-03-24 11:26:00,4.50,12.30,3.70,3.70,3.60,78.50,78.70,78.20,6.20,9.80,51.90,35.70,36.30
$PJCIEMT,2026-03-24 11:27:00,4.50,12.30,3.70,3.80,3.70,78.00,78.20,77.80,4.50,8.90,61.70,36.90,37.50
$PJCIEMT,2026-03-24 11:28:00,4.50,12.30,3.70,3.80,3.60,78.00,78.20,77.80,3.60,5.50,40.80,38.00,38.20
$PJCIEMT,2026-03-24 11:29:00,4.50,12.30,3.60,3.70,3.60,78.50,78.70,78.20,5.30,8.90,59.00,37.90,38.20
$PJCIEMT,2026-03-24 11:30:00,4.50,12.30,3.80,3.80,3.70,78.00,78.60,77.30,9.90,14.50,53.80,37.20,38.20
$PJCIEMT,2026-03-24 11:31:00,4.50,12.30,3.80,3.80,3.70,77.20,77.40,77.10,6.80,13.00,54.90,37.30,37.40
$PJCIEMT,2026-03-24 11:32:00,4.50,12.30,3.80,3.90,3.70,77.30,77.70,76.60,8.80,16.20,77.50,37.20,37.80
$PJCIEMT,2026-03-24 11:33:00,4.50,12.30,4.00,4.10,3.90,76.00,76.60,75.70,7.00,9.30,94.40,37.90,38.00
$PJCIEMT,2026-03-24 11:34:00,4.50,12.30,4.00,4.10,3.90,75.70,75.70,75.50,6.90,11.20,55.70,37.10,37.50
$PJCIEMT,2026-03-24 11:35:00,4.50,12.30,3.90,3.90,3.80,76.30,76.70,75.60,7.30,11.90,78.00,36.50,36.80
$PJCIEMT,2026-03-24 11:36:00,4.50,12.30,3.90,4.00,3.90,76.20,76.60,75.60,5.80,10.70,49.40,34.80,35.80
$PJCIEMT,2026-03-24 11:37:00,4.50,12.30,3.90,4.00,3.90,75.70,75.80,75.50,5.20,12.10,112.70,33.50,34.20
$PJCIEMT,2026-03-24 11:38:00,4.50,12.30,4.00,4.00,3.90,75.50,75.70,75.40,6.80,9.80,76.30,32.20,32.80
$PJCIEMT,2026-03-24 11:39:00,4.50,12.30,4.00,4.00,3.90,75.10,75.60,74.80,6.40,9.50,46.80,31.10,31.60
$PJCIEMT,2026-03-24 11:40:00,4.60,12.30,4.00,4.00,3.90,74.70,74.90,74.50,6.80,12.70,114.70,30.70,30.80
$PJCIEMT,2026-03-24 11:41:00,4.60,12.30,4.00,4.00,3.90,75.00,75.30,74.50,8.20,11.70,71.50,30.60,30.80
$PJCIEMT,2026-03-24 11:42:00,4.60,12.30,4.00,4.00,4.00,74.80,74.90,74.80,5.90,9.70,63.00,31.10,31.20
$PJCIEMT,2026-03-24 11:43:00,4.60,12.30,4.10,4.10,4.00,74.50,74.80,74.20,6.30,10.80,59.70,30.70,31.10
$PJCIEMT,2026-03-24 11:44:00,4.60,12.30,4.00,4.10,3.90,74.70,75.00,74.40,8.00,17.60,97.90,29.30,30.10
$PJCIEMT,2026-03-24 11:45:00,4.60,12.30,3.90,4.00,3.90,75.30,75.40,75.00,6.20,11.00,60.20,28.60,28.90
$PJCIEMT,2026-03-24 11:46:00,4.60,12.30,3.90,4.00,3.90,75.50,75.70,75.20,6.40,11.70,86.10,29.30,29.90
$PJCIEMT,2026-03-24 11:47:00,4.60,12.30,4.00,4.00,4.00,74.40,75.10,74.00,7.70,11.70,77.90,30.60,30.90
$PJCIEMT,2026-03-24 11:48:00,4.60,12.30,3.90,4.00,3.90,74.60,75.00,74.10,8.00,12.50,70.90,31.00,31.00
$PJCIEMT,2026-03-24 11:49:00,4.60,12.30,3.90,3.90,3.90,75.20,75.30,75.00,6.40,12.00,59.80,30.80,31.00
$PJCIEMT,2026-03-24 11:50:00,4.60,12.30,3.90,4.00,3.90,75.00,75.20,74.80,5.80,10.60,60.10,30.70,30.90
$PJCIEMT,2026-03-24 11:51:00,4.60,12.30,4.00,4.00,3.90,74.60,74.90,74.00,7.50,12.70,44.40,31.10,31.40
$PJCIEMT,2026-03-24 11:52:00,4.60,12.30,4.10,4.10,4.00,73.40,73.90,73.20,8.10,12.00,49.70,30.90,31.40
$PJCIEMT,2026-03-24 11:53:00,4.60,12.30,4.20,4.30,4.10,73.00,73.30,72.70,4.60,8.40,66.00,30.80,30.90
$PJCIEMT,2026-03-24 11:54:00,4.60,12.30,4.20,4.30,4.20,72.80,73.00,72.70,3.80,7.20,75.90,30.60,30.90
$PJCIEMT,2026-03-24 11:55:00,4.60,12.30,4.10,4.20,4.00,73.20,73.50,72.90,4.30,8.40,69.50,32.40,33.60
$PJCIEMT,2026-03-24 11:56:00,4.60,12.30,4.00,4.10,4.00,73.70,74.00,73.50,4.40,7.30,90.80,33.70,34.40
$PJCIEMT,2026-03-24 11:57:00,4.60,12.30,4.00,4.10,4.00,73.80,74.00,73.40,8.10,10.50,56.30,34.60,34.80
$PJCIEMT,2026-03-24 11:58:00,4.60,12.30,4.10,4.20,4.10,72.80,73.40,72.50,7.10,9.60,59.00,34.00,34.60
$PJCIEMT,2026-03-24 11:59:00,4.60,12.30,4.20,4.30,4.10,72.40,72.80,71.80,7.40,13.10,65.10,32.50,33.20
$PJCIEMT,2026-03-24 12:00:00,4.60,12.30,4.20,4.30,4.10,72.00,72.60,71.60,4.30,9.00,65.90,31.80,32.30
$PJCIEMT,2026-03-24 12:01:00,4.60,12.30,4.00,4.10,3.90,73.40,73.90,72.60,5.70,11.50,86.90,33.10,34.60
$PJCIEMT,2026-03-24 12:02:00,4.60,12.30,4.10,4.20,4.00,73.40,73.80,73.10,6.70,12.00,76.20,35.60,36.10
$PJCIEMT,2026-03-24 12:03:00,4.60,12.30,4.10,4.20,4.10,72.90,73.10,72.70,9.50,17.30,48.40,36.90,37.60
$PJCIEMT,2026-03-24 12:04:00,4.60,12.30,4.20,4.30,4.20,72.10,72.60,71.90,6.10,13.10,30.60,38.10,38.50
$PJCIEMT,2026-03-24 12:05:00,4.60,12.30,4.10,4.20,4.10,72.80,73.40,72.10,5.90,8.20,63.70,39.00,39.20
$PJCIEMT,2026-03-24 12:06:00,4.60,12.30,4.10,4.10,4.00,73.70,73.80,73.40,5.50,10.30,68.90,38.40,38.60
$PJCIEMT,2026-03-24 12:07:00,4.60,12.30,4.20,4.20,4.00,73.20,73.70,72.70,9.20,13.60,56.80,38.60,39.20
$PJCIEMT,2026-03-24 12:08:00,4.60,12.30,4.20,4.20,4.10,72.70,72.90,72.50,4.20,8.80,52.60,40.00,40.60
$PJCIEMT,2026-03-24 12:09:00,4.60,12.30,4.10,4.20,4.00,73.50,74.00,73.00,5.80,9.70,45.40,40.40,40.60
$PJCIEMT,2026-03-24 12:10:00,4.60,12.30,4.10,4.10,4.00,74.00,74.10,73.90,3.60,9.30,63.20,40.50,41.00
$PJCIEMT,2026-03-24 12:11:00,4.60,12.30,4.10,4.10,4.00,74.00,74.20,73.80,5.30,8.00,77.40,38.60,40.20
$PJCIEMT,2026-03-24 12:12:00,4.60,12.30,4.00,4.10,4.00,73.80,73.90,73.70,5.60,9.00,92.40,37.60,38.00
$PJCIEMT,2026-03-24 12:13:00,4.60,12.30,4.00,4.00,4.00,74.20,74.30,73.90,6.70,11.20,59.10,37.10,37.40
$PJCIEMT,2026-03-24 12:14:00,4.60,12.30,4.00,4.00,3.90,74.40,74.70,74.20,8.00,11.40,50.60,37.90,39.30
$PJCIEMT,2026-03-24 12:15:00,4.60,12.30,3.80,3.90,3.70,75.30,75.80,74.70,5.80,9.50,59.50,39.50,39.80
$PJCIEMT,2026-03-24 12:16:00,4.60,12.30,3.80,3.90,3.80,76.30,76.40,75.80,2.90,5.30,78.30,40.60,42.40
$PJCIEMT,2026-03-24 12:17:00,4.60,12.30,3.90,3.90,3.80,76.10,76.40,75.80,7.10,12.80,41.60,43.30,43.80
$PJCIEMT,2026-03-24 12:18:00,4.60,12.30,3.90,4.00,3.90,75.30,75.80,74.80,8.00,13.30,43.40,43.30,45.50
$PJCIEMT,2026-03-24 12:19:00,4.60,12.30,3.90,4.00,3.80,75.00,75.30,74.80,5.50,9.50,60.60,45.90,46.30
$PJCIEMT,2026-03-24 12:20:00,4.60,12.30,3.80,3.80,3.70,76.10,76.60,75.30,6.50,11.90,88.80,46.80,48.20
$PJCIEMT,2026-03-24 12:21:00,4.60,12.30,3.70,3.80,3.60,76.90,77.00,76.60,10.20,13.80,103.80,49.90,50.70
$PJCIEMT,2026-03-24 12:22:00,4.60,12.30,4.00,4.10,3.80,76.00,76.70,75.30,7.40,15.40,72.40,51.30,52.40
$PJCIEMT,2026-03-24 12:23:00,4.60,12.30,4.00,4.10,3.90,75.20,75.30,75.00,5.80,11.50,49.50,53.60,54.60
$PJCIEMT,2026-03-24 12:24:00,4.60,12.30,4.00,4.00,3.90,75.10,75.50,74.90,5.10,11.70,71.30,54.40,54.60
$PJCIEMT,2026-03-24 12:25:00,4.60,12.30,4.00,4.10,3.90,75.20,75.60,74.30,9.00,12.30,49.10,53.50,53.80
$PJCIEMT,2026-03-24 12:26:00,4.60,12.30,4.10,4.10,4.00,74.00,74.30,73.80,6.40,9.70,85.60,53.80,54.20
$PJCIEMT,2026-03-24 12:27:00,4.60,12.30,4.00,4.10,4.00,74.50,74.60,74.30,6.70,9.40,83.80,53.00,53.80
$PJCIEMT,2026-03-24 12:28:00,4.60,12.30,3.90,4.00,3.80,75.50,75.90,74.50,6.40,11.90,69.40,54.70,56.00
$PJCIEMT,2026-03-24 12:29:00,4.60,12.30,3.90,4.00,3.90,75.60,75.90,75.40,5.10,7.50,55.80,57.00,58.00
$PJCIEMT,2026-03-24 12:30:00,4.60,12.30,3.90,4.00,3.80,75.40,75.80,75.20,6.80,14.20,55.90,57.80,58.20
$PJCIEMT,2026-03-24 12:31:00,4.60,12.30,3.90,3.90,3.80,75.60,75.80,75.40,6.00,9.30,86.20,58.40,59.20
$PJCIEMT,2026-03-24 12:32:00,4.60,12.30,3.80,3.90,3.70,76.20,76.50,75.60,4.10,7.80,74.50,59.20,59.60
$PJCIEMT,2026-03-24 12:33:00,4.60,12.30,3.80,3.80,3.70,76.50,76.60,76.20,5.70,10.70,102.20,60.40,60.60
$PJCIEMT,2026-03-24 12:34:00,4.60,12.30,3.90,4.00,3.80,75.80,76.20,75.50,5.30,9.00,107.60,60.00,60.40
$PJCIEMT,2026-03-24 12:35:00,4.60,12.30,4.10,4.10,4.00,75.20,75.40,74.90,3.80,7.40,77.30,61.50,62.50
$PJCIEMT,2026-03-24 12:36:00,4.60,12.30,4.00,4.10,4.00,74.90,75.10,74.60,6.60,11.50,56.90,61.80,62.50
$PJCIEMT,2026-03-24 12:37:00,4.60,12.30,4.20,4.30,4.10,73.70,74.60,73.30,6.40,10.20,44.50,62.70,62.80
$PJCIEMT,2026-03-24 12:38:00,4.60,12.30,4.10,4.30,4.00,74.20,75.20,73.50,5.00,10.50,93.30,63.70,64.80
$PJCIEMT,2026-03-24 12:39:00,4.60,12.30,4.00,4.10,4.00,75.50,75.70,75.30,4.70,10.60,96.30,66.20,66.80
$PJCIEMT,2026-03-24 12:40:00,4.60,12.30,4.00,4.00,3.90,75.30,75.50,75.10,6.40,11.10,85.90,67.90,69.20
$PJCIEMT,2026-03-24 12:41:00,4.60,12.30,4.00,4.00,3.90,75.10,75.50,74.90,7.20,10.90,100.40,67.20,69.10
$PJCIEMT,2026-03-24 12:42:00,4.60,12.30,3.90,4.00,3.90,75.60,75.80,75.50,4.80,8.40,75.90,65.10,66.00
$PJCIEMT,2026-03-24 12:43:00,4.60,12.30,4.00,4.10,4.00,75.00,75.60,74.50,8.10,13.60,75.50,63.60,64.40
$PJCIEMT,2026-03-24 12:44:00,4.60,12.30,3.90,4.00,3.80,75.00,75.60,74.50,5.50,7.80,98.30,62.40,62.60
$PJCIEMT,2026-03-24 12:45:00,4.60,12.30,3.90,4.00,3.80,75.40,75.60,75.10,5.20,9.80,74.30,61.20,62.60
$PJCIEMT,2026-03-24 12:46:00,4.70,12.30,4.00,4.00,4.00,74.90,75.00,74.70,5.90,9.70,77.60,65.50,67.90
$PJCIEMT,2026-03-24 12:47:00,4.70,12.30,3.90,4.00,3.90,75.20,75.60,74.90,5.90,14.00,55.10,71.10,72.90
$PJCIEMT,2026-03-24 12:48:00,4.70,12.30,3.90,4.00,3.90,75.80,76.00,75.30,7.30,12.30,53.90,75.90,77.70
$PJCIEMT,2026-03-24 12:49:00,4.70,12.30,4.10,4.20,4.00,74.10,75.30,73.40,7.60,11.70,43.20,78.90,80.50
$PJCIEMT,2026-03-24 12:50:00,4.70,12.30,4.10,4.20,4.10,73.80,74.30,73.40,4.60,9.80,92.30,82.40,84.20
$PJCIEMT,2026-03-24 12:51:00,4.70,12.30,4.10,4.10,4.00,74.80,75.10,74.40,5.70,11.90,62.10,84.20,84.80
$PJCIEMT,2026-03-24 12:52:00,4.70,12.30,4.10,4.10,4.00,74.70,75.00,74.50,5.90,11.00,60.70,87.70,90.30
$PJCIEMT,2026-03-24 12:53:00,4.70,12.30,4.00,4.10,4.00,75.30,75.50,74.90,5.20,12.00,94.80,89.70,90.60
$PJCIEMT,2026-03-24 12:54:00,4.70,12.30,4.00,4.10,4.00,75.30,75.50,75.20,8.50,15.00,94.60,85.90,88.10
$PJCIEMT,2026-03-24 12:55:00,4.70,12.30,4.20,4.30,4.00,74.60,75.30,74.00,7.20,11.80,60.50,82.80,83.40
$PJCIEMT,2026-03-24 12:56:00,4.70,12.30,4.20,4.30,4.10,73.90,74.40,73.70,3.80,7.50,52.50,81.90,82.40
$PJCIEMT,2026-03-24 12:57:00,4.70,12.30,4.00,4.10,3.90,75.10,75.70,74.40,8.40,15.00,111.20,82.30,82.70
$PJCIEMT,2026-03-24 12:58:00,4.70,12.30,4.10,4.10,4.00,75.50,75.70,75.30,6.50,10.20,92.40,85.10,87.30
$PJCIEMT,2026-03-24 12:59:00,4.70,12.30,4.00,4.10,3.90,75.50,75.80,75.30,6.30,11.10,116.00,88.20,90.10
$PJCIEMT,2026-03-24 13:00:00,4.70,12.30,4.00,4.00,3.90,75.70,75.80,75.60,6.50,11.10,96.60,92.90,95.20
$PJCIEMT,2026-03-24 13:01:00,4.70,12.30,4.00,4.00,3.90,75.90,76.00,75.70,4.70,6.50,62.80,95.80,96.00
$PJCIEMT,2026-03-24 13:02:00,4.70,12.30,4.00,4.10,4.00,75.80,75.90,75.60,8.00,15.10,79.40,98.60,102.10
$PJCIEMT,2026-03-24 13:03:00,4.70,12.30,4.10,4.10,4.00,75.50,75.60,75.30,6.10,11.80,51.30,103.80,105.10
$PJCIEMT,2026-03-24 13:04:00,4.70,12.30,3.90,4.00,3.80,76.00,76.40,75.50,5.20,10.40,117.10,108.60,111.70
$PJCIEMT,2026-03-24 13:05:00,4.70,12.30,3.80,3.90,3.80,76.80,77.10,76.40,8.90,15.10,101.00,113.40,114.60
$PJCIEMT,2026-03-24 13:06:00,4.70,12.30,3.90,4.00,3.80,76.50,77.10,75.70,7.60,12.90,70.10,115.50,116.40
$PJCIEMT,2026-03-24 13:07:00,4.70,12.30,4.20,4.30,4.00,74.90,75.70,74.20,4.80,10.50,67.00,117.20,120.00
$PJCIEMT,2026-03-24 13:08:00,4.80,12.30,4.30,4.30,4.20,73.90,74.20,73.70,4.30,7.20,80.30,121.00,121.70
$PJCIEMT,2026-03-24 13:09:00,4.80,12.30,4.30,4.40,4.20,73.60,73.90,73.10,9.20,16.40,102.90,124.50,125.80
$PJCIEMT,2026-03-24 13:10:00,4.80,12.30,4.20,4.30,4.10,73.20,74.00,73.00,7.80,11.40,104.60,127.20,128.20
$PJCIEMT,2026-03-24 13:11:00,4.80,12.30,3.90,4.00,3.80,75.90,77.00,74.00,4.00,8.70,78.30,130.90,132.60
$PJCIEMT,2026-03-24 13:12:00,4.80,12.30,3.80,3.80,3.70,77.30,77.40,77.00,4.80,10.40,108.40,132.70,133.00
$PJCIEMT,2026-03-24 13:13:00,4.80,12.30,3.80,3.90,3.80,77.20,77.40,77.00,6.60,11.30,93.70,136.50,139.50
$PJCIEMT,2026-03-24 13:14:00,4.80,12.30,3.70,3.80,3.70,77.50,78.10,77.10,6.60,12.90,97.00,140.70,144.30
$PJCIEMT,2026-03-24 13:15:00,4.80,12.30,3.80,3.90,3.70,77.60,78.30,76.50,9.80,13.60,100.10,145.00,145.50
$PJCIEMT,2026-03-24 13:16:00,4.80,12.30,3.90,4.00,3.80,76.30,76.80,76.10,5.90,9.40,70.10,145.80,147.60
$PJCIEMT,2026-03-24 13:17:00,4.80,12.30,3.80,3.80,3.70,77.40,77.80,76.80,6.50,12.00,91.90,148.30,149.20
$PJCIEMT,2026-03-24 13:18:00,4.80,12.30,3.90,4.00,3.80,76.80,77.60,76.10,7.00,11.90,71.60,148.80,149.70
$PJCIEMT,2026-03-24 13:19:00,4.80,12.30,3.90,4.00,3.90,76.80,77.20,76.20,7.70,10.80,84.40,147.40,149.20
$PJCIEMT,2026-03-24 13:20:00,4.80,12.30,4.00,4.20,3.90,76.30,77.10,74.80,10.10,13.10,44.50,151.00,152.70
$PJCIEMT,2026-03-24 13:21:00,4.80,12.30,4.30,4.30,4.20,73.90,74.80,73.60,7.70,11.70,56.40,152.00,153.00
$PJCIEMT,2026-03-24 13:22:00,4.80,12.30,4.20,4.30,4.10,74.70,75.40,73.90,8.70,16.20,97.90,152.20,153.30
$PJCIEMT,2026-03-24 13:23:00,4.90,12.30,4.20,4.20,4.10,75.50,75.70,75.00,10.00,14.20,55.50,151.20,156.50
$PJCIEMT,2026-03-24 13:24:00,4.90,12.30,4.20,4.30,4.20,74.70,75.00,74.50,9.50,13.00,46.40,159.90,160.80
$PJCIEMT,2026-03-24 13:25:00,4.90,12.30,4.10,4.20,4.00,74.90,75.80,74.50,7.70,12.60,58.40,159.70,160.80
$PJCIEMT,2026-03-24 13:26:00,4.90,12.30,3.90,4.00,3.80,77.00,78.30,75.80,4.80,9.20,90.10,161.00,163.40
$PJCIEMT,2026-03-24 13:27:00,4.90,12.30,3.80,3.90,3.80,78.80,79.00,78.40,6.00,12.10,91.90,163.70,165.80
$PJCIEMT,2026-03-24 13:28:00,4.90,12.30,3.80,3.90,3.80,78.30,78.60,78.00,7.70,11.80,98.50,165.00,166.10
$PJCIEMT,2026-03-24 13:29:00,4.90,12.30,3.80,3.80,3.70,78.30,78.70,78.00,8.10,13.70,87.80,163.40,164.50
$PJCIEMT,2026-03-24 13:30:00,4.90,12.30,3.90,4.00,3.80,78.00,78.70,77.50,5.20,10.90,56.80,161.40,162.90
$PJCIEMT,2026-03-24 13:31:00,4.90,12.30,3.90,4.00,3.80,77.70,78.20,77.50,5.40,10.60,96.30,158.80,159.20
$PJCIEMT,2026-03-24 13:32:00,4.90,12.30,3.90,4.00,3.80,77.90,78.30,77.30,6.90,12.60,77.40,155.70,157.90
$PJCIEMT,2026-03-24 13:33:00,4.90,12.30,4.00,4.10,4.00,76.70,77.30,76.10,7.00,11.90,66.40,156.50,157.00
$PJCIEMT,2026-03-24 13:34:00,4.90,12.30,4.00,4.10,3.90,76.00,76.50,75.70,7.00,12.70,68.20,152.60,155.70
$PJCIEMT,2026-03-24 13:35:00,4.90,12.30,4.00,4.10,4.00,76.70,76.80,76.50,4.30,8.50,84.30,146.90,149.10
$PJCIEMT,2026-03-24 13:36:00,4.90,12.30,4.00,4.00,3.90,76.50,76.70,76.10,4.90,8.20,41.00,143.70,144.50
$PJCIEMT,2026-03-24 13:37:00,4.90,12.30,4.10,4.10,4.00,76.20,76.50,75.80,4.00,9.90,81.90,140.30,142.00
$PJCIEMT,2026-03-24 13:38:00,5.00,12.30,4.00,4.00,3.90,76.50,76.60,76.30,6.40,11.20,62.10,142.50,143.10
$PJCIEMT,2026-03-24 13:39:00,5.00,12.30,3.80,3.90,3.80,77.20,77.60,76.60,6.90,15.80,93.90,144.80,146.30
$PJCIEMT,2026-03-24 13:40:00,5.00,12.30,3.80,3.80,3.60,77.70,78.20,77.50,6.00,10.40,106.10,146.10,146.50
$PJCIEMT,2026-03-24 13:41:00,5.00,12.30,3.60,3.60,3.40,78.80,79.20,78.20,5.50,10.10,117.90,149.50,153.00
$PJCIEMT,2026-03-24 13:42:00,5.00,12.30,3.50,3.50,3.40,79.50,79.70,79.30,6.70,14.00,96.20,151.40,153.20
$PJCIEMT,2026-03-24 13:43:00,5.00,12.30,3.60,3.80,3.50,79.20,79.80,77.90,6.80,15.40,60.70,152.50,157.90
$PJCIEMT,2026-03-24 13:44:00,5.00,12.30,3.70,3.80,3.70,77.70,77.90,77.30,8.10,13.80,49.70,161.90,163.80
$PJCIEMT,2026-03-24 13:45:00,5.00,12.30,3.60,3.80,3.60,78.00,78.90,77.30,4.20,8.00,79.00,162.90,163.60
$PJCIEMT,2026-03-24 13:46:00,5.00,12.30,3.60,3.70,3.60,78.90,79.10,78.70,4.10,11.50,71.00,164.30,165.40
$PJCIEMT,2026-03-24 13:47:00,5.00,12.30,3.60,3.60,3.60,79.20,79.40,79.00,5.10,11.70,73.30,167.00,168.60
$PJCIEMT,2026-03-24 13:48:00,5.00,12.30,3.70,3.80,3.60,78.20,79.20,77.70,7.70,12.50,59.80,168.60,169.60
$PJCIEMT,2026-03-24 13:49:00,5.00,12.30,3.60,3.70,3.50,78.10,78.80,77.60,6.10,12.10,54.80,169.20,169.70
$PJCIEMT,2026-03-24 13:50:00,5.00,12.30,3.50,3.50,3.40,79.00,79.70,78.80,7.10,11.10,55.00,168.60,169.50
$PJCIEMT,2026-03-24 13:51:00,5.00,12.30,3.40,3.40,3.40,80.20,80.40,79.70,4.40,8.60,56.20,168.10,168.70
$PJCIEMT,2026-03-24 13:52:00,5.00,12.30,3.40,3.40,3.30,80.50,80.60,80.40,5.80,10.40,78.80,170.70,171.80
$PJCIEMT,2026-03-24 13:53:00,5.00,12.30,3.40,3.40,3.30,80.30,80.60,80.20,7.00,12.00,63.80,173.00,175.60
$PJCIEMT,2026-03-24 13:54:00,5.00,12.30,3.40,3.40,3.40,80.20,80.30,80.00,4.40,10.80,106.30,177.90,179.60
$PJCIEMT,2026-03-24 13:55:00,5.00,12.30,3.40,3.50,3.40,80.10,80.10,80.00,8.30,17.70,97.00,180.80,182.00
$PJCIEMT,2026-03-24 13:56:00,5.00,12.30,3.60,3.70,3.50,78.90,80.00,78.30,6.10,11.40,110.20,181.90,182.30
$PJCIEMT,2026-03-24 13:57:00,5.00,12.30,3.60,3.60,3.50,78.80,79.50,78.30,6.30,11.50,108.60,185.40,188.20
$PJCIEMT,2026-03-24 13:58:00,5.00,12.30,3.50,3.50,3.40,79.60,80.00,79.30,6.90,11.50,102.70,187.90,188.30
$PJCIEMT,2026-03-24 13:59:00,5.00,12.30,3.40,3.50,3.40,80.30,80.40,80.00,3.80,7.20,53.90,191.70,194.20
$PJCIEMT,2026-03-24 14:00:00,5.00,12.30,3.40,3.50,3.40,80.30,80.40,80.20,5.70,10.10,86.50,194.30,195.10
$PJCIEMT,2026-03-24 14:01:00,5.00,12.30,3.40,3.50,3.40,80.00,80.40,79.70,7.30,10.60,47.70,196.00,197.20
$PJCIEMT,2026-03-24 14:02:00,5.00,12.30,3.40,3.50,3.40,80.30,80.60,79.80,5.90,11.00,40.90,197.60,199.00
$PJCIEMT,2026-03-24 14:03:00,5.00,12.30,3.50,3.50,3.40,79.80,80.50,79.20,7.90,11.30,57.30,198.40,198.90
$PJCIEMT,2026-03-24 14:04:00,5.00,12.30,3.40,3.50,3.40,79.90,80.50,79.20,6.60,12.20,74.90,197.50,198.20
$PJCIEMT,2026-03-24 14:05:00,5.00,12.30,3.50,3.50,3.40,80.20,80.60,79.70,5.80,11.90,45.00,195.90,196.40
$PJCIEMT,2026-03-24 14:06:00,5.00,12.30,3.40,3.50,3.30,79.90,80.10,79.80,5.80,13.00,55.70,197.00,198.10
$PJCIEMT,2026-03-24 14:07:00,5.00,12.30,3.30,3.40,3.30,80.40,80.60,80.10,7.20,12.20,121.10,197.20,198.30
$PJCIEMT,2026-03-24 14:08:00,5.00,12.30,3.40,3.40,3.30,80.60,80.90,80.10,6.70,11.10,67.10,189.20,195.00
$PJCIEMT,2026-03-24 14:09:00,5.00,12.30,3.30,3.40,3.30,80.20,80.60,80.00,5.10,9.70,88.10,184.30,185.20
$PJCIEMT,2026-03-24 14:10:00,5.00,12.30,3.30,3.30,3.20,81.00,81.30,80.60,4.80,11.30,96.20,179.70,185.10
$PJCIEMT,2026-03-24 14:11:00,5.00,12.30,3.30,3.40,3.30,81.00,81.40,80.50,6.70,12.20,104.20,171.60,173.40
$PJCIEMT,2026-03-24 14:12:00,5.00,12.30,3.40,3.40,3.30,80.70,81.00,80.50,3.20,8.40,108.30,162.90,167.10
$PJCIEMT,2026-03-24 14:13:00,5.00,12.30,3.40,3.40,3.30,80.90,81.10,80.80,4.60,9.80,67.00,152.20,157.10
$PJCIEMT,2026-03-24 14:14:00,5.00,12.30,3.40,3.40,3.30,81.30,81.50,80.90,4.10,9.10,76.70,140.80,147.40
$PJCIEMT,2026-03-24 14:15:00,5.00,12.30,3.30,3.40,3.30,81.30,81.50,81.20,7.20,11.50,46.10,141.30,143.10
$PJCIEMT,2026-03-24 14:16:00,5.00,12.30,3.30,3.30,3.20,81.10,81.50,80.90,7.60,15.30,52.60,142.30,143.80
$PJCIEMT,2026-03-24 14:17:00,5.00,12.30,3.20,3.30,3.20,81.90,82.10,81.50,6.60,11.50,45.60,138.40,140.80
$PJCIEMT,2026-03-24 14:18:00,5.00,12.30,3.30,3.30,3.20,82.20,82.20,82.10,4.10,11.60,74.40,137.80,140.60
$PJCIEMT,2026-03-24 14:19:00,5.00,12.30,3.30,3.30,3.20,82.00,82.20,81.80,8.00,13.20,50.80,136.10,137.20
$PJCIEMT,2026-03-24 14:20:00,5.00,12.30,3.30,3.30,3.30,81.80,81.80,81.70,7.80,13.40,51.10,139.50,141.00
$PJCIEMT,2026-03-24 14:21:00,5.00,12.30,3.30,3.30,3.30,81.80,81.80,81.60,7.80,12.90,49.50,139.20,140.50
$PJCIEMT,2026-03-24 14:22:00,5.00,12.30,3.30,3.30,3.20,81.80,82.00,81.60,8.50,12.80,52.20,140.40,144.30
$PJCIEMT,2026-03-24 14:23:00,5.00,12.30,3.20,3.20,3.20,82.40,82.80,82.00,4.90,8.50,48.10,144.00,145.80
$PJCIEMT,2026-03-24 14:24:00,5.00,12.30,3.20,3.20,3.20,82.80,82.90,82.60,7.40,11.10,49.00,141.40,142.80
$PJCIEMT,2026-03-24 14:25:00,5.00,12.30,3.20,3.30,3.20,82.60,82.70,82.20,6.80,9.70,56.90,145.60,147.10
$PJCIEMT,2026-03-24 14:26:00,5.00,12.30,3.30,3.30,3.20,81.90,82.30,81.40,9.10,15.00,49.50,148.60,153.10
$PJCIEMT,2026-03-24 14:27:00,5.00,12.30,3.30,3.40,3.30,81.30,81.40,81.20,7.30,11.40,56.60,156.50,159.50
$PJCIEMT,2026-03-24 14:28:00,5.00,12.30,3.30,3.40,3.20,81.70,82.00,81.40,7.10,13.00,55.80,159.40,160.10
$PJCIEMT,2026-03-24 14:29:00,5.00,12.30,3.30,3.30,3.20,82.00,82.00,81.90,7.60,12.30,46.80,160.90,164.30
$PJCIEMT,2026-03-24 14:30:00,4.90,12.30,3.30,3.30,3.30,82.00,82.10,81.90,5.50,11.00,45.40,163.60,165.00
$PJCIEMT,2026-03-24 14:31:00,4.90,12.30,3.40,3.40,3.30,81.90,82.20,81.60,8.70,12.80,50.50,160.90,162.80
$PJCIEMT,2026-03-24 14:32:00,4.90,12.30,3.40,3.40,3.40,81.40,81.60,81.30,7.10,13.10,46.60,156.60,160.60
$PJCIEMT,2026-03-24 14:33:00,4.90,12.30,3.50,3.50,3.40,81.40,81.60,81.30,5.70,11.70,49.70,158.20,161.20
$PJCIEMT,2026-03-24 14:34:00,4.90,12.30,3.50,3.50,3.40,81.40,81.50,81.20,4.90,10.40,62.10,162.80,163.90
$PJCIEMT,2026-03-24 14:35:00,4.90,12.30,3.40,3.50,3.40,81.20,81.50,81.10,6.00,10.80,63.30,161.20,163.30
$PJCIEMT,2026-03-24 14:36:00,4.90,12.30,3.40,3.40,3.30,81.10,81.30,81.00,7.50,11.40,40.30,157.70,158.20
$PJCIEMT,2026-03-24 14:37:00,4.90,12.30,3.40,3.40,3.30,81.40,81.50,81.30,7.20,11.80,50.10,150.20,157.10
$PJCIEMT,2026-03-24 14:38:00,4.90,12.30,3.40,3.40,3.30,81.40,81.60,81.30,6.60,12.70,50.40,138.80,143.80
$PJCIEMT,2026-03-24 14:39:00,4.90,12.30,3.40,3.40,3.40,81.20,81.50,80.90,8.70,15.40,46.20,132.40,134.90
$PJCIEMT,2026-03-24 14:40:00,4.90,12.30,3.40,3.40,3.40,81.10,81.10,81.00,5.70,12.80,55.10,130.70,131.10
$PJCIEMT,2026-03-24 14:41:00,4.90,12.30,3.40,3.40,3.30,81.20,81.30,81.10,6.00,14.00,39.30,128.60,130.70
$PJCIEMT,2026-03-24 14:42:00,4.90,12.30,3.40,3.40,3.30,81.30,81.50,81.10,8.30,14.10,48.10,122.20,125.30
$PJCIEMT,2026-03-24 14:43:00,4.90,12.30,3.30,3.40,3.30,81.80,82.10,81.50,5.10,11.30,43.10,116.30,119.20
$PJCIEMT,2026-03-24 14:44:00,4.90,12.30,3.30,3.40,3.30,81.90,82.10,81.70,8.40,15.40,49.70,113.00,114.30
$PJCIEMT,2026-03-24 14:45:00,4.90,12.30,3.30,3.30,3.30,81.60,81.80,81.40,8.90,13.90,54.90,110.20,111.30
$PJCIEMT,2026-03-24 14:46:00,4.90,12.30,3.30,3.40,3.30,81.40,81.60,81.30,5.90,11.50,58.70,108.70,109.60
$PJCIEMT,2026-03-24 14:47:00,4.90,12.30,3.30,3.40,3.30,81.70,81.90,81.60,4.70,13.30,64.90,109.40,109.90
$PJCIEMT,2026-03-24 14:48:00,4.90,12.30,3.30,3.40,3.30,81.70,81.80,81.60,7.60,12.50,50.60,108.20,109.40
$PJCIEMT,2026-03-24 14:49:00,4.90,12.30,3.30,3.30,3.30,82.00,82.20,81.80,7.80,12.50,44.00,106.10,107.30
$PJCIEMT,2026-03-24 14:50:00,4.90,12.30,3.30,3.30,3.20,82.40,82.60,82.20,7.00,14.60,54.40,102.30,104.10
$PJCIEMT,2026-03-24 14:51:00,4.90,12.30,3.20,3.30,3.20,82.20,82.60,82.00,7.10,12.30,49.80,103.30,104.20
$PJCIEMT,2026-03-24 14:52:00,4.90,12.30,3.20,3.30,3.20,82.30,82.40,82.20,8.60,15.40,53.50,102.20,102.90
$PJCIEMT,2026-03-24 14:53:00,4.90,12.30,3.20,3.20,3.20,82.50,82.80,82.40,5.90,9.40,46.90,104.60,105.60
$PJCIEMT,2026-03-24 14:54:00,4.90,12.30,3.20,3.30,3.20,82.70,82.80,82.50,7.20,11.00,50.00,108.00,109.70
$PJCIEMT,2026-03-24 14:55:00,4.90,12.30,3.30,3.30,3.20,82.20,82.50,81.90,6.90,11.30,57.70,110.50,112.50
$PJCIEMT,2026-03-24 14:56:00,4.90,12.30,3.30,3.30,3.20,81.90,81.90,81.80,6.60,12.90,60.30,113.80,116.40
$PJCIEMT,2026-03-24 14:57:00,4.90,12.30,3.20,3.30,3.20,82.00,82.20,81.80,6.70,11.90,51.50,120.70,123.00
$PJCIEMT,2026-03-24 14:58:00,4.90,12.30,3.20,3.30,3.20,82.40,82.50,82.20,7.00,11.70,52.00,127.00,132.60
$PJCIEMT,2026-03-24 14:59:00,4.90,12.30,3.30,3.30,3.20,82.20,82.30,82.10,6.30,11.70,51.00,133.10,133.70
$PJCIEMT,2026-03-24 15:00:00,4.90,12.30,3.30,3.40,3.30,82.10,82.20,82.00,6.20,12.50,55.70,137.90,143.70
$PJCIEMT,2026-03-24 15:01:00,4.90,12.30,3.30,3.40,3.20,82.00,82.10,81.90,9.20,13.30,52.70,150.80,155.50
$PJCIEMT,2026-03-24 15:02:00,4.90,12.30,3.30,3.30,3.20,81.90,82.00,81.80,6.70,11.00,58.60,159.40,161.00
$PJCIEMT,2026-03-24 15:03:00,4.90,12.30,3.20,3.30,3.20,82.00,82.10,81.90,7.10,11.90,55.00,162.00,164.30
$PJCIEMT,2026-03-24 15:04:00,4.90,12.30,3.30,3.30,3.20,81.80,81.90,81.60,8.80,11.30,49.80,166.70,167.40
$PJCIEMT,2026-03-24 15:05:00,4.90,12.30,3.30,3.40,3.30,81.30,81.60,81.20,6.50,13.10,59.70,163.30,166.80
$PJCIEMT,2026-03-24 15:06:00,4.90,12.30,3.30,3.40,3.30,81.30,81.50,81.20,7.30,12.00,46.20,166.10,167.60
$PJCIEMT,2026-03-24 15:07:00,4.90,12.30,3.30,3.40,3.30,81.60,81.70,81.40,5.80,10.80,58.20,168.80,171.70
$PJCIEMT,2026-03-24 15:08:00,4.90,12.30,3.30,3.40,3.30,81.60,81.60,81.50,7.30,12.30,48.50,169.60,172.30
$PJCIEMT,2026-03-24 15:09:00,4.90,12.30,3.30,3.30,3.30,81.60,81.70,81.50,4.00,10.00,65.80,171.40,174.40
$PJCIEMT,2026-03-24 15:10:00,4.90,12.30,3.30,3.40,3.30,82.00,82.20,81.70,2.70,8.60,47.80,175.80,177.10
$PJCIEMT,2026-03-24 15:11:00,4.90,12.30,3.30,3.30,3.20,82.10,82.20,82.00,5.60,9.70,74.90,174.90,175.30
$PJCIEMT,2026-03-24 15:12:00,4.90,12.30,3.30,3.30,3.20,81.90,82.00,81.80,5.50,10.30,53.90,172.20,174.50
$PJCIEMT,2026-03-24 15:13:00,4.90,12.30,3.30,3.30,3.20,81.70,81.90,81.40,6.40,12.70,76.50,168.10,171.00
$PJCIEMT,2026-03-24 15:14:00,4.90,12.30,3.30,3.40,3.30,81.40,81.50,81.10,5.80,11.70,45.80,167.70,169.40
$PJCIEMT,2026-03-24 15:15:00,4.90,12.30,3.40,3.40,3.30,80.90,81.10,80.70,7.00,11.50,53.00,164.20,165.20
$PJCIEMT,2026-03-24 15:16:00,4.90,12.30,3.40,3.50,3.40,80.50,80.70,80.40,6.50,13.10,56.40,162.00,163.30
$PJCIEMT,2026-03-24 15:17:00,4.90,12.30,3.50,3.50,3.40,80.10,80.40,80.00,10.60,15.70,50.80,155.60,161.80
$PJCIEMT,2026-03-24 15:18:00,4.90,12.30,3.50,3.50,3.40,79.90,80.10,79.80,5.90,12.30,89.60,151.40,153.60
$PJCIEMT,2026-03-24 15:19:00,4.90,12.30,3.50,3.50,3.50,80.30,80.50,80.10,6.60,12.80,60.00,153.60,157.90
$PJCIEMT,2026-03-24 15:20:00,4.90,12.30,3.50,3.50,3.40,80.30,80.50,80.20,8.00,12.30,49.30,159.20,160.00
$PJCIEMT,2026-03-24 15:21:00,4.90,12.30,3.40,3.40,3.40,80.20,80.30,80.00,7.60,11.60,45.90,157.90,159.30
$PJCIEMT,2026-03-24 15:22:00,4.90,12.30,3.40,3.50,3.40,80.50,80.70,80.20,6.80,11.60,59.50,159.00,160.00
$PJCIEMT,2026-03-24 15:23:00,4.90,12.30,3.40,3.50,3.40,80.30,80.60,80.00,10.30,13.90,50.30,162.30,164.70
$PJCIEMT,2026-03-24 15:24:00,4.90,12.30,3.40,3.40,3.40,80.50,80.80,80.00,6.20,10.20,51.30,163.40,164.30
$PJCIEMT,2026-03-24 15:25:00,4.90,12.30,3.40,3.40,3.40,81.10,81.20,80.80,5.70,10.30,51.60,163.20,164.00
$PJCIEMT,2026-03-24 15:26:00,4.90,12.30,3.40,3.40,3.40,80.80,81.10,80.70,6.70,11.90,50.10,164.70,165.70
$PJCIEMT,2026-03-24 15:27:00,4.90,12.30,3.40,3.50,3.40,80.60,81.00,80.20,8.30,14.10,47.30,161.80,164.30
$PJCIEMT,2026-03-24 15:28:00,4.90,12.30,3.50,3.50,3.40,80.20,80.50,80.10,6.30,9.90,46.80,159.20,163.80
$PJCIEMT,2026-03-24 15:29:00,4.90,12.30,3.50,3.50,3.50,80.70,80.70,80.50,7.80,12.10,46.50,162.00,165.30
$PJCIEMT,2026-03-24 15:30:00,4.90,12.30,3.50,3.50,3.50,80.10,80.60,79.90,7.80,12.50,49.50,151.70,156.10
$PJCIEMT,2026-03-24 15:31:00,4.90,12.30,3.50,3.50,3.50,80.10,80.30,80.00,7.20,10.50,50.50,146.20,150.20
$PJCIEMT,2026-03-24 15:32:00,4.90,12.30,3.40,3.50,3.30,80.40,80.80,80.20,7.60,11.20,48.20,154.00,156.30
$PJCIEMT,2026-03-24 15:33:00,4.90,12.30,3.40,3.50,3.40,80.90,81.00,80.70,3.50,9.00,102.60,153.70,156.80
$PJCIEMT,2026-03-24 15:34:00,4.90,12.30,3.50,3.50,3.40,80.50,80.80,80.30,5.80,10.80,61.00,156.80,160.80
$PJCIEMT,2026-03-24 15:35:00,4.90,12.30,3.50,3.50,3.50,80.50,80.60,80.40,5.30,10.30,50.50,164.20,167.60
$PJCIEMT,2026-03-24 15:36:00,4.90,12.30,3.50,3.60,3.50,80.60,80.80,80.30,4.90,9.10,72.40,164.80,166.80
$PJCIEMT,2026-03-24 15:37:00,4.90,12.30,3.50,3.60,3.40,80.20,80.40,80.00,6.10,9.10,45.70,172.40,176.90
$PJCIEMT,2026-03-24 15:38:00,4.90,12.30,3.50,3.50,3.40,80.60,80.70,80.30,5.60,10.30,60.50,172.40,179.70
$PJCIEMT,2026-03-24 15:39:00,5.00,12.30,3.50,3.50,3.50,80.90,81.10,80.70,2.20,7.70,70.20,182.00,185.10
$PJCIEMT,2026-03-24 15:40:00,5.00,12.30,3.50,3.60,3.50,80.90,81.10,80.70,6.70,11.70,49.30,183.00,186.20
$PJCIEMT,2026-03-24 15:41:00,5.00,12.30,3.50,3.60,3.50,80.50,80.70,80.20,7.70,14.00,56.70,176.80,179.60
$PJCIEMT,2026-03-24 15:42:00,5.00,12.30,3.50,3.60,3.50,80.30,80.50,80.20,6.90,12.70,41.70,180.10,185.50
$PJCIEMT,2026-03-24 15:43:00,5.00,12.30,3.50,3.60,3.50,80.40,80.50,80.30,8.00,10.60,45.30,168.60,175.70
$PJCIEMT,2026-03-24 15:44:00,5.00,12.30,3.60,3.70,3.60,80.90,81.10,80.40,5.10,10.40,61.90,156.20,158.60
$PJCIEMT,2026-03-24 15:45:00,5.00,12.30,3.70,3.80,3.60,80.30,80.60,80.00,3.60,9.50,104.20,155.40,157.70
$PJCIEMT,2026-03-24 15:46:00,5.00,12.30,3.80,3.80,3.70,79.60,80.00,79.10,5.10,11.90,49.10,153.00,159.40
$PJCIEMT,2026-03-24 15:47:00,5.00,12.30,3.70,3.80,3.70,79.00,79.10,78.90,7.60,10.00,44.30,163.20,164.60
$PJCIEMT,2026-03-24 15:48:00,5.00,12.30,3.70,3.80,3.70,78.70,79.10,78.40,9.00,12.80,48.30,158.40,161.40
$PJCIEMT,2026-03-24 15:49:00,5.00,12.30,3.70,3.70,3.70,78.60,78.80,78.40,6.20,10.90,39.20,160.80,162.80
$PJCIEMT,2026-03-24 15:50:00,5.00,12.30,3.70,3.80,3.70,78.90,79.00,78.80,6.20,9.10,46.00,157.80,161.00
$PJCIEMT,2026-03-24 15:51:00,5.00,12.30,3.70,3.70,3.70,79.20,79.30,78.90,6.80,11.20,46.50,150.50,152.70
$PJCIEMT,2026-03-24 15:52:00,5.00,12.30,3.70,3.70,3.70,79.00,79.20,78.80,7.40,10.60,51.10,151.40,153.60
$PJCIEMT,2026-03-24 15:53:00,5.00,12.30,3.70,3.80,3.70,78.90,79.00,78.70,6.70,9.60,46.80,153.60,156.50
$PJCIEMT,2026-03-24 15:54:00,5.10,12.30,3.70,3.70,3.70,78.80,78.90,78.70,6.70,11.20,51.90,152.10,156.30
$PJCIEMT,2026-03-24 15:55:00,5.10,12.30,3.70,3.70,3.70,79.10,79.30,78.90,5.90,13.50,49.50,155.80,158.30
$PJCIEMT,2026-03-24 15:56:00,5.10,12.30,3.60,3.70,3.60,79.30,79.30,79.00,7.90,13.10,48.80,162.50,166.50
$PJCIEMT,2026-03-24 15:57:00,5.10,12.30,3.60,3.70,3.60,78.70,79.00,78.40,11.20,16.30,49.40,173.50,177.20
$PJCIEMT,2026-03-24 15:58:00,5.10,12.30,3.70,3.70,3.60,78.40,78.50,78.30,8.90,11.40,47.10,172.70,176.00
$PJCIEMT,2026-03-24 15:59:00,5.10,12.30,3.70,3.70,3.60,78.60,78.70,78.50,8.00,12.50,44.80,163.70,170.10
$PJCIEMT,2026-03-24 16:00:00,5.10,12.30,3.70,3.70,3.60,78.80,79.10,78.50,8.70,11.90,44.10,164.30,168.10
$PJCIEMT,2026-03-24 16:01:00,5.10,12.30,3.70,3.70,3.60,79.30,79.50,79.00,6.60,10.20,49.20,169.50,170.70
$PJCIEMT,2026-03-24 16:02:00,5.10,12.30,3.70,3.80,3.70,79.40,79.50,79.10,7.30,10.80,45.00,181.10,207.60
$PJCIEMT,2026-03-24 16:03:00,5.10,12.30,3.70,3.80,3.70,79.10,79.20,78.90,7.00,12.30,50.80,171.80,173.10
$PJCIEMT,2026-03-24 16:04:00,5.10,12.30,3.80,3.90,3.80,78.10,78.90,77.50,10.50,15.00,47.90,171.60,174.90
$PJCIEMT,2026-03-24 16:05:00,5.10,12.30,3.90,3.90,3.80,77.50,77.70,77.40,6.60,10.60,56.20,179.40,186.10
$PJCIEMT,2026-03-24 16:06:00,5.10,12.30,3.90,4.00,3.90,77.50,77.70,77.40,6.60,10.40,45.80,187.40,197.10
$PJCIEMT,2026-03-24 16:07:00,5.10,12.30,3.90,4.00,3.90,77.30,77.50,77.20,8.00,12.60,54.00,174.50,177.90
$PJCIEMT,2026-03-24 16:08:00,5.10,12.30,3.90,4.00,3.80,77.70,78.00,77.30,6.20,8.40,51.20,177.90,181.40
$PJCIEMT,2026-03-24 16:09:00,5.10,12.30,3.90,3.90,3.80,77.80,78.10,77.50,7.70,13.50,54.30,174.80,195.70
$PJCIEMT,2026-03-24 16:10:00,5.10,12.30,3.90,3.90,3.80,77.80,78.00,77.60,4.70,9.80,79.50,201.40,210.70
$PJCIEMT,2026-03-24 16:11:00,5.10,12.30,3.80,3.90,3.80,78.20,78.30,78.00,5.80,8.00,42.90,191.10,196.10
$PJCIEMT,2026-03-24 16:12:00,5.10,12.30,3.80,3.90,3.80,77.90,78.20,77.60,6.80,9.90,37.50,182.70,190.30
$PJCIEMT,2026-03-24 16:13:00,5.20,12.30,4.00,4.20,3.80,77.30,77.70,76.60,6.60,9.70,52.70,181.10,182.50
$PJCIEMT,2026-03-24 16:14:00,5.20,12.30,4.30,4.30,4.20,75.50,76.70,75.10,9.30,12.60,51.50,179.30,181.10
$PJCIEMT,2026-03-24 16:15:00,5.20,12.30,4.30,4.30,4.20,75.00,75.20,74.80,7.70,11.40,48.30,169.00,175.40
$PJCIEMT,2026-03-24 16:16:00,5.20,12.30,4.10,4.20,4.10,75.00,75.30,74.70,9.30,12.90,49.20,148.50,160.20
$PJCIEMT,2026-03-24 16:17:00,5.20,12.30,4.30,4.30,4.20,74.90,75.10,74.80,7.60,13.50,52.20,144.90,149.70
$PJCIEMT,2026-03-24 16:18:00,5.20,12.30,4.30,4.30,4.30,74.60,74.70,74.40,4.40,11.30,53.00,151.10,152.10
$PJCIEMT,2026-03-24 16:19:00,5.20,12.30,4.20,4.30,4.10,74.50,74.60,74.30,7.80,10.10,46.90,141.60,147.60
$PJCIEMT,2026-03-24 16:20:00,5.20,12.30,4.10,4.10,4.00,74.90,75.20,74.60,9.10,13.70,42.50,139.80,140.90
$PJCIEMT,2026-03-24 16:21:00,5.20,12.30,4.10,4.10,4.10,75.00,75.30,74.70,10.00,13.90,51.40,136.90,140.30
$PJCIEMT,2026-03-24 16:22:00,5.20,12.30,4.20,4.20,4.10,74.20,74.70,73.90,10.80,16.00,43.70,133.10,133.80
$PJCIEMT,2026-03-24 16:23:00,5.20,12.30,4.20,4.20,4.20,74.30,74.80,73.90,7.10,9.80,48.20,133.20,133.90
$PJCIEMT,2026-03-24 16:24:00,5.20,12.30,4.10,4.20,4.10,74.70,75.00,74.40,9.80,14.70,48.20,131.40,131.90
$PJCIEMT,2026-03-24 16:25:00,5.20,12.30,4.10,4.20,4.10,74.20,74.50,74.00,9.00,13.20,42.30,132.60,134.10
$PJCIEMT,2026-03-24 16:26:00,5.20,12.30,4.20,4.20,4.20,74.30,74.80,74.10,6.00,8.30,53.70,132.30,133.90
$PJCIEMT,2026-03-24 16:27:00,5.20,12.30,4.10,4.20,4.00,75.20,75.50,74.90,5.10,6.90,51.30,132.10,133.00
$PJCIEMT,2026-03-24 16:28:00,5.20,12.30,4.00,4.00,4.00,75.90,76.20,75.50,6.10,8.80,53.30,124.80,130.20
$PJCIEMT,2026-03-24 16:29:00,5.20,12.40,4.00,4.10,4.00,75.80,76.10,75.50,6.70,9.90,41.70,116.40,119.40
$PJCIEMT,2026-03-24 16:30:00,5.20,12.30,4.10,4.20,4.00,75.50,75.50,75.40,4.90,10.60,45.40,115.70,116.50
$PJCIEMT,2026-03-24 16:31:00,5.20,12.30,4.30,4.60,4.20,74.50,75.40,73.20,8.10,12.90,49.10,117.40,119.30
$PJCIEMT,2026-03-24 16:32:00,5.20,12.30,4.70,4.80,4.50,72.10,73.20,71.40,6.80,9.00,35.40,120.70,121.90
$PJCIEMT,2026-03-24 16:33:00,5.20,12.30,4.80,4.80,4.70,71.30,71.40,71.00,8.10,13.30,53.50,125.40,128.70
$PJCIEMT,2026-03-24 16:34:00,5.20,12.30,4.60,4.70,4.40,71.40,72.30,71.00,6.90,10.00,52.20,131.60,135.10
$PJCIEMT,2026-03-24 16:35:00,5.20,12.30,4.40,4.40,4.30,73.40,74.40,72.30,4.60,7.70,49.60,139.40,143.50
$PJCIEMT,2026-03-24 16:36:00,5.20,12.30,4.30,4.30,4.20,74.70,75.00,74.40,3.90,8.00,45.40,145.30,145.90
$PJCIEMT,2026-03-24 16:37:00,5.20,12.30,4.10,4.20,4.10,74.60,75.00,74.40,7.00,9.40,49.60,143.90,145.50
$PJCIEMT,2026-03-24 16:38:00,5.30,12.30,4.10,4.20,4.10,74.30,74.50,74.10,6.10,9.80,33.40,139.90,142.30
$PJCIEMT,2026-03-24 16:39:00,5.30,12.30,4.20,4.20,4.10,74.00,74.20,73.80,7.40,10.30,50.30,138.60,140.10
$PJCIEMT,2026-03-24 16:40:00,5.30,12.30,4.10,4.10,4.00,74.20,74.30,74.10,8.10,12.90,41.70,138.20,140.30
$PJCIEMT,2026-03-24 16:41:00,5.30,12.30,4.00,4.00,4.00,74.50,74.70,74.30,7.20,10.30,48.10,139.60,143.90
$PJCIEMT,2026-03-24 16:42:00,5.30,12.30,4.10,4.20,4.00,74.20,74.70,73.30,9.20,12.00,45.60,146.20,147.20
$PJCIEMT,2026-03-24 16:43:00,5.30,12.30,4.20,4.30,4.20,72.90,73.30,72.50,5.70,7.80,37.10,141.90,145.10
$PJCIEMT,2026-03-24 16:44:00,5.30,12.30,4.20,4.30,4.20,72.80,73.30,72.50,5.90,7.80,34.40,142.50,143.30
$PJCIEMT,2026-03-24 16:45:00,5.30,12.30,4.40,4.40,4.30,72.80,73.30,72.30,7.80,10.90,40.20,140.20,140.90
$PJCIEMT,2026-03-24 16:46:00,5.30,12.40,4.40,4.40,4.40,72.10,72.30,72.00,7.10,10.20,48.40,141.10,141.30
$PJCIEMT,2026-03-24 16:47:00,5.30,12.30,4.30,4.40,4.20,72.30,72.70,72.00,6.70,8.80,50.30,141.20,141.40
$PJCIEMT,2026-03-24 16:48:00,5.30,12.30,4.40,4.50,4.30,72.70,72.80,72.50,5.00,7.30,55.30,138.80,141.10
$PJCIEMT,2026-03-24 16:49:00,5.30,12.30,4.60,4.70,4.50,72.00,72.60,71.60,4.40,6.20,46.00,130.20,135.20
$PJCIEMT,2026-03-24 16:50:00,5.30,12.30,4.70,4.70,4.60,71.50,71.60,71.30,4.70,9.80,49.70,123.30,124.90
$PJCIEMT,2026-03-24 16:51:00,5.30,12.30,4.50,4.60,4.50,72.20,73.10,71.30,3.30,8.90,71.40,121.00,122.50
$PJCIEMT,2026-03-24 16:52:00,5.30,12.30,4.50,4.50,4.40,73.20,73.40,72.90,6.20,9.40,124.20,114.60,118.70
$PJCIEMT,2026-03-24 16:53:00,5.30,12.30,4.40,4.50,4.30,73.10,73.30,72.90,6.10,11.20,130.80,105.60,109.80
$PJCIEMT,2026-03-24 16:54:00,5.30,12.30,4.30,4.40,4.30,73.90,74.30,73.30,2.90,5.80,102.60,101.40,102.60
$PJCIEMT,2026-03-24 16:55:00,5.30,12.30,4.30,4.30,4.20,74.40,74.50,74.30,4.60,8.90,74.10,103.80,106.60
$PJCIEMT,2026-03-24 16:56:00,5.30,12.30,4.30,4.30,4.20,73.70,74.30,73.20,6.10,10.80,44.40,110.30,113.20
$PJCIEMT,2026-03-24 16:57:00,5.40,12.30,4.10,4.20,4.10,73.60,74.00,73.20,6.00,8.60,47.20,115.00,116.40
$PJCIEMT,2026-03-24 16:58:00,5.40,12.30,4.10,4.10,4.00,74.50,74.80,74.00,4.30,10.00,40.30,117.50,118.60
$PJCIEMT,2026-03-24 16:59:00,5.40,12.30,4.00,4.00,3.90,75.20,76.00,74.80,6.20,11.60,75.10,119.30,120.50
$PJCIEMT,2026-03-24 17:00:00,5.40,12.30,4.10,4.20,4.00,75.30,76.10,74.30,5.50,8.40,101.40,123.10,125.60
$PJCIEMT,2026-03-24 17:01:00,5.40,12.30,4.40,4.50,4.20,73.30,74.30,72.40,4.30,9.40,61.90,127.00,127.60
$PJCIEMT,2026-03-24 17:02:00,5.40,12.30,4.50,4.50,4.40,72.40,72.60,72.10,6.70,11.20,86.30,126.20,127.40
$PJCIEMT,2026-03-24 17:03:00,5.40,12.30,4.40,4.50,4.40,72.90,73.30,72.40,3.30,5.10,65.80,124.80,125.90
$PJCIEMT,2026-03-24 17:04:00,5.40,12.30,4.40,4.40,4.30,73.50,73.70,73.30,3.90,6.30,43.80,125.90,126.30
$PJCIEMT,2026-03-24 17:05:00,5.40,12.30,4.30,4.30,4.30,73.10,73.20,73.00,2.40,4.10,68.10,125.10,125.30
$PJCIEMT,2026-03-24 17:06:00,5.40,12.30,4.30,4.40,4.30,73.30,73.50,73.10,3.30,4.90,22.40,126.30,127.20
$PJCIEMT,2026-03-24 17:07:00,5.40,12.30,4.40,4.60,4.30,72.50,73.10,71.60,6.00,8.90,38.10,127.70,128.50
$PJCIEMT,2026-03-24 17:08:00,5.40,12.30,4.70,4.70,4.60,70.80,71.60,70.50,5.00,8.40,54.20,128.80,129.00
$PJCIEMT,2026-03-24 17:09:00,5.40,12.30,4.70,4.80,4.70,70.60,70.70,70.50,3.80,6.90,52.70,129.40,130.60
$PJCIEMT,2026-03-24 17:10:00,5.40,12.30,4.80,4.90,4.80,70.60,70.80,70.30,3.30,5.40,52.30,131.50,132.20
$PJCIEMT,2026-03-24 17:11:00,5.40,12.30,4.90,4.90,4.80,70.20,70.30,70.00,4.10,5.20,45.70,132.80,133.10
$PJCIEMT,2026-03-24 17:12:00,5.40,12.30,4.90,4.90,4.80,70.50,71.00,70.30,2.50,3.50,51.80,131.50,132.70
$PJCIEMT,2026-03-24 17:13:00,5.40,12.30,4.90,4.90,4.80,71.40,71.60,71.00,2.50,4.40,103.20,133.10,135.50
$PJCIEMT,2026-03-24 17:14:00,5.50,12.40,4.60,4.90,4.30,71.90,73.10,71.20,4.40,5.70,148.50,138.50,141.30
$PJCIEMT,2026-03-24 17:15:00,5.50,12.30,4.20,4.30,4.10,74.70,75.70,73.10,2.70,4.60,136.10,143.60,145.50
$PJCIEMT,2026-03-24 17:16:00,5.50,12.30,4.10,4.20,4.10,76.10,76.60,75.60,3.10,3.60,109.90,146.30,146.60
$PJCIEMT,2026-03-24 17:17:00,5.50,12.30,4.10,4.10,4.00,77.00,77.30,76.70,3.10,4.00,123.80,145.60,146.40
$PJCIEMT,2026-03-24 17:18:00,5.50,12.30,4.10,4.10,4.00,77.50,77.90,77.20,3.20,4.00,149.30,142.90,144.70
$PJCIEMT,2026-03-24 17:19:00,5.50,12.30,4.10,4.10,4.10,77.80,78.10,77.70,1.10,2.20,188.40,139.20,140.80
$PJCIEMT,2026-03-24 17:20:00,5.50,12.30,4.10,4.20,4.10,78.10,78.50,77.20,1.90,2.90,57.90,140.80,143.20
$PJCIEMT,2026-03-24 17:21:00,5.50,12.30,4.20,4.30,4.10,76.40,77.20,75.20,2.30,4.20,40.20,144.90,145.90
$PJCIEMT,2026-03-24 17:22:00,5.60,12.30,4.40,4.50,4.30,74.20,75.20,73.50,2.00,3.10,50.20,145.90,146.20
$PJCIEMT,2026-03-24 17:23:00,5.60,12.30,4.60,4.60,4.50,73.30,73.50,73.00,1.10,2.80,47.00,148.80,152.40
$PJCIEMT,2026-03-24 17:24:00,5.60,12.30,4.60,4.70,4.60,72.50,73.00,71.80,2.60,4.80,63.20,156.60,160.20
$PJCIEMT,2026-03-24 17:25:00,5.60,12.30,4.80,4.90,4.70,71.40,71.80,71.30,3.00,6.70,18.80,161.90,162.70
$PJCIEMT,2026-03-24 17:26:00,5.60,12.30,4.60,4.80,4.50,71.10,71.60,70.90,6.40,8.30,26.70,161.40,162.50
$PJCIEMT,2026-03-24 17:27:00,5.60,12.30,4.50,4.60,4.50,71.90,72.40,71.50,5.70,8.20,35.80,155.00,159.00
$PJCIEMT,2026-03-24 17:28:00,5.70,12.30,4.70,4.70,4.60,72.00,72.40,71.60,4.70,6.50,53.90,148.20,151.10
$PJCIEMT,2026-03-24 17:29:00,5.70,12.30,4.80,4.80,4.70,71.40,71.60,71.10,3.70,6.80,73.30,146.90,147.40
$PJCIEMT,2026-03-24 17:30:00,5.70,12.30,4.80,4.80,4.80,72.40,73.00,71.60,2.50,5.20,106.10,147.10,147.80
$PJCIEMT,2026-03-24 17:31:00,5.70,12.30,4.70,4.80,4.70,73.20,73.50,72.70,2.10,3.90,106.70,151.10,155.30
$PJCIEMT,2026-03-24 17:32:00,5.70,12.30,4.70,4.80,4.70,72.80,73.40,72.20,2.30,3.50,39.50,160.90,166.40
$PJCIEMT,2026-03-24 17:33:00,5.70,12.30,4.70,4.80,4.70,71.90,72.20,71.60,2.40,3.40,16.80,171.40,174.80
$PJCIEMT,2026-03-24 17:34:00,5.70,12.30,4.70,4.80,4.70,71.90,72.00,71.60,3.40,7.90,19.30,177.00,179.30
$PJCIEMT,2026-03-24 17:35:00,5.70,12.30,4.60,4.70,4.50,72.20,72.60,71.90,4.90,7.20,25.50,184.30,189.20
$PJCIEMT,2026-03-24 17:36:00,5.80,12.30,4.50,4.50,4.40,72.60,73.20,71.90,3.60,6.30,42.20,191.70,193.50
$PJCIEMT,2026-03-24 17:37:00,5.80,12.30,4.40,4.50,4.40,73.10,73.50,72.80,3.00,4.90,26.50,195.00,198.30
$PJCIEMT,2026-03-24 17:38:00,5.80,12.30,4.70,4.80,4.50,72.60,72.90,72.30,5.80,10.00,59.50,203.20,207.10
$PJCIEMT,2026-03-24 17:39:00,5.80,12.30,4.70,4.80,4.60,72.70,73.00,72.60,3.20,5.50,109.10,209.20,210.30
$PJCIEMT,2026-03-24 17:40:00,5.80,12.30,4.60,4.70,4.60,72.80,72.90,72.70,3.10,4.50,100.70,208.20,209.60
$PJCIEMT,2026-03-24 17:41:00,5.80,12.30,4.70,4.70,4.60,72.20,72.70,71.70,3.80,5.10,99.90,208.30,208.50
$PJCIEMT,2026-03-24 17:42:00,5.80,12.30,4.60,4.60,4.50,72.00,72.70,71.70,2.30,3.50,146.70,207.40,207.90
$PJCIEMT,2026-03-24 17:43:00,5.80,12.30,4.50,4.60,4.30,73.00,73.30,72.80,3.10,3.60,159.70,208.20,208.80
$PJCIEMT,2026-03-24 17:44:00,5.90,12.30,4.30,4.40,4.30,74.10,74.50,73.40,2.20,3.00,146.60,208.70,208.90
$PJCIEMT,2026-03-24 17:45:00,5.90,12.30,4.30,4.30,4.20,74.50,74.90,74.40,2.30,3.10,139.00,210.80,212.30
$PJCIEMT,2026-03-24 17:46:00,5.90,12.30,4.20,4.30,4.20,75.20,75.40,74.90,3.80,5.20,169.80,211.50,212.40
$PJCIEMT,2026-03-24 17:47:00,5.90,12.30,4.20,4.30,4.20,74.50,75.00,73.90,4.60,5.50,180.00,205.50,209.40
$PJCIEMT,2026-03-24 17:48:00,5.90,12.30,4.20,4.20,4.10,74.00,74.40,73.80,3.50,4.90,174.30,199.90,201.60
$PJCIEMT,2026-03-24 17:49:00,5.90,12.30,4.20,4.30,4.20,75.10,76.10,74.30,4.10,5.50,175.60,200.00,201.90
$PJCIEMT,2026-03-24 17:50:00,6.00,12.30,4.20,4.30,4.20,75.60,76.10,75.40,3.60,5.10,195.70,204.90,206.80
$PJCIEMT,2026-03-24 17:51:00,6.00,12.30,4.10,4.20,4.10,75.30,75.50,74.90,3.40,4.40,196.00,206.70,206.90
$PJCIEMT,2026-03-24 17:52:00,6.00,12.30,4.00,4.10,4.00,75.00,75.30,74.80,3.40,4.20,202.40,209.20,214.10
$PJCIEMT,2026-03-24 17:53:00,6.00,12.30,4.10,4.10,4.10,75.30,75.50,75.20,3.50,3.90,202.70,215.60,216.00
$PJCIEMT,2026-03-24 17:54:00,6.00,12.30,4.10,4.20,4.10,76.10,76.40,75.50,3.30,4.00,195.10,217.30,218.80
$PJCIEMT,2026-03-24 17:55:00,6.00,12.30,4.20,4.20,4.10,76.40,76.90,76.00,3.20,4.10,214.60,219.90,220.60
$PJCIEMT,2026-03-24 17:56:00,6.00,12.30,4.20,4.20,4.10,75.20,76.00,74.80,3.10,4.00,222.50,219.30,220.70
$PJCIEMT,2026-03-24 17:57:00,6.00,12.30,4.30,4.40,4.20,75.40,76.10,74.80,3.70,4.40,190.90,211.80,215.70
$PJCIEMT,2026-03-24 17:58:00,6.00,12.30,4.30,4.40,4.20,75.40,75.70,75.10,3.90,4.50,179.00,202.80,207.70
$PJCIEMT,2026-03-24 17:59:00,6.10,12.30,4.20,4.30,4.10,75.40,75.70,75.10,3.10,3.70,184.30,196.00,198.60
$PJCIEMT,2026-03-24 18:00:00,6.10,12.30,4.10,4.20,4.10,75.20,75.60,75.00,2.80,3.20,193.00,193.60,193.90
$PJCIEMT,2026-03-24 18:01:00,6.10,12.30,4.10,4.10,4.00,75.30,76.00,75.00,2.20,2.80,201.10,194.40,194.90
$PJCIEMT,2026-03-24 18:02:00,6.10,12.30,4.20,4.20,4.10,76.20,76.40,76.00,2.90,3.70,216.20,191.00,194.40
$PJCIEMT,2026-03-24 18:03:00,6.10,12.30,4.20,4.20,4.10,75.80,76.00,75.40,2.90,3.20,222.10,184.80,186.80
$PJCIEMT,2026-03-24 18:04:00,6.20,12.30,4.20,4.30,4.10,76.00,76.30,75.40,3.10,4.10,206.70,184.20,184.90
$PJCIEMT,2026-03-24 18:05:00,6.20,12.30,4.20,4.30,4.20,75.70,76.20,75.30,4.20,4.90,202.20,182.40,183.10
$PJCIEMT,2026-03-24 18:06:00,6.20,12.30,4.30,4.30,4.20,75.80,76.10,75.10,3.40,4.20,212.20,179.00,180.80
$PJCIEMT,2026-03-24 18:07:00,6.20,12.30,4.10,4.20,4.10,74.60,75.10,74.50,3.50,4.10,218.30,174.70,176.20
$PJCIEMT,2026-03-24 18:08:00,6.20,12.30,4.10,4.10,4.00,74.50,74.90,74.20,2.50,2.90,203.50,171.70,174.10
$PJCIEMT,2026-03-24 18:09:00,6.20,12.30,4.10,4.20,4.10,75.30,75.70,74.80,2.20,3.30,208.30,168.50,169.20
$PJCIEMT,2026-03-24 18:10:00,6.30,12.30,4.20,4.20,4.10,75.60,75.80,75.30,2.60,3.30,200.40,164.40,167.70
$PJCIEMT,2026-03-24 18:11:00,6.30,12.30,4.20,4.20,4.10,75.50,75.80,75.10,3.00,3.90,196.10,152.10,159.90
$PJCIEMT,2026-03-24 18:12:00,6.30,12.30,4.20,4.20,4.10,75.60,75.80,75.20,2.70,3.50,196.10,139.30,145.00
$PJCIEMT,2026-03-24 18:13:00,6.30,12.30,4.20,4.20,4.10,75.60,75.90,75.10,2.90,3.40,211.00,130.70,134.30
$PJCIEMT,2026-03-24 18:14:00,6.30,12.30,4.10,4.10,4.00,74.80,75.10,74.40,2.80,3.20,211.90,127.40,128.20
$PJCIEMT,2026-03-24 18:15:00,6.40,12.30,4.00,4.10,4.00,74.20,74.40,74.10,2.60,2.80,209.30,124.50,125.60
$PJCIEMT,2026-03-24 18:16:00,6.40,12.30,4.00,4.00,3.90,74.40,75.10,74.10,2.10,2.50,205.10,122.40,123.20
$PJCIEMT,2026-03-24 18:17:00,6.40,12.30,4.10,4.10,4.00,75.10,75.60,74.70,2.10,2.50,207.30,122.20,122.50
$PJCIEMT,2026-03-24 18:18:00,6.40,12.30,4.00,4.00,4.00,74.90,75.20,74.70,1.80,2.40,237.50,122.30,123.20
$PJCIEMT,2026-03-24 18:19:00,6.40,12.30,4.00,4.00,4.00,74.80,75.00,74.70,2.00,2.40,245.60,120.30,121.80
$PJCIEMT,2026-03-24 18:20:00,6.50,12.30,4.10,4.10,4.00,75.50,76.10,75.10,1.90,2.80,254.00,119.30,120.50
$PJCIEMT,2026-03-24 18:21:00,6.50,12.30,4.10,4.20,4.10,76.10,76.30,75.80,2.20,2.60,280.30,119.30,120.20
$PJCIEMT,2026-03-24 18:22:00,6.50,12.30,4.10,4.10,4.00,75.60,75.80,75.30,2.20,2.50,250.00,118.10,119.20
$PJCIEMT,2026-03-24 18:23:00,6.50,12.30,4.10,4.10,4.00,75.50,76.20,75.20,2.30,2.60,242.40,115.00,116.60
$PJCIEMT,2026-03-24 18:24:00,6.50,12.30,4.20,4.20,4.10,76.50,76.90,75.80,2.70,3.50,230.60,109.90,113.10
$PJCIEMT,2026-03-24 18:25:00,6.50,12.30,4.00,4.10,4.00,75.40,75.80,75.20,2.40,3.20,222.70,106.90,108.50
$PJCIEMT,2026-03-24 18:26:00,6.50,12.30,4.00,4.10,4.00,75.90,76.30,75.40,2.10,2.50,228.30,104.10,105.30
$PJCIEMT,2026-03-24 18:27:00,6.50,12.30,4.00,4.00,4.00,75.60,75.90,75.40,2.70,3.40,211.00,102.60,103.20
$PJCIEMT,2026-03-24 18:28:00,6.50,12.30,4.00,4.00,3.90,75.60,75.90,75.20,2.50,3.30,199.60,102.20,102.90
$PJCIEMT,2026-03-24 18:29:00,6.60,12.30,3.90,4.00,3.90,74.80,75.50,73.80,3.80,5.30,227.90,103.60,104.10
$PJCIEMT,2026-03-24 18:30:00,6.60,12.30,3.90,4.00,3.90,73.20,73.80,73.00,2.70,4.80,204.40,104.10,104.20
$PJCIEMT,2026-03-24 18:31:00,6.60,12.30,4.00,4.00,3.90,72.80,73.30,72.10,3.90,6.10,220.20,104.80,105.10
$PJCIEMT,2026-03-24 18:32:00,6.60,12.30,4.10,4.10,4.00,71.90,72.10,71.50,2.90,3.80,231.50,105.10,105.30
$PJCIEMT,2026-03-24 18:33:00,6.60,12.30,4.10,4.10,4.00,71.40,71.50,71.30,2.80,3.60,222.80,105.50,105.90
$PJCIEMT,2026-03-24 18:34:00,6.60,12.30,4.10,4.10,4.10,71.50,71.60,71.30,2.10,2.80,213.80,105.80,106.00
$PJCIEMT,2026-03-24 18:35:00,6.60,12.30,4.10,4.10,4.10,71.30,71.50,71.10,2.80,4.10,208.40,106.30,106.80
$PJCIEMT,2026-03-24 18:36:00,6.60,12.30,4.00,4.10,3.90,72.00,72.80,71.40,3.30,3.70,189.00,106.80,106.90
$PJCIEMT,2026-03-24 18:37:00,6.60,12.30,3.90,4.00,3.80,73.60,74.20,72.90,3.70,4.20,203.60,109.20,111.70
$PJCIEMT,2026-03-24 18:38:00,6.60,12.30,3.80,3.90,3.80,74.70,75.10,74.30,3.40,3.80,214.80,112.90,113.50
$PJCIEMT,2026-03-24 18:39:00,6.60,12.30,3.80,3.90,3.80,75.30,75.60,74.90,2.90,3.70,192.90,113.20,113.50
$PJCIEMT,2026-03-24 18:40:00,6.60,12.30,3.90,3.90,3.80,75.40,75.70,74.90,3.80,5.00,218.80,113.80,115.20
$PJCIEMT,2026-03-24 18:41:00,6.60,12.30,4.00,4.10,3.90,73.70,75.00,72.00,3.10,4.40,214.70,114.70,115.20
$PJCIEMT,2026-03-24 18:42:00,6.60,12.30,4.20,4.30,4.10,70.90,72.00,70.50,2.60,4.60,201.10,118.20,121.70
$PJCIEMT,2026-03-24 18:43:00,6.60,12.30,4.30,4.40,4.30,71.20,71.40,70.60,2.10,2.50,215.80,123.70,125.20
$PJCIEMT,2026-03-24 18:44:00,6.60,12.30,4.30,4.40,4.20,71.50,71.90,71.00,2.60,4.10,62.90,126.30,127.40
$PJCIEMT,2026-03-24 18:45:00,6.60,12.30,4.10,4.20,4.10,71.70,71.90,71.40,1.70,2.90,63.80,128.00,129.30
$PJCIEMT,2026-03-24 18:46:00,6.60,12.30,4.10,4.10,4.00,71.30,71.50,71.10,1.70,2.60,76.00,130.40,131.10
$PJCIEMT,2026-03-24 18:47:00,6.60,12.30,4.10,4.10,4.00,71.40,71.50,71.20,1.40,2.80,58.00,131.60,132.30
$PJCIEMT,2026-03-24 18:48:00,6.70,12.30,4.10,4.10,4.10,72.20,72.80,71.50,0.80,1.70,266.10,133.20,133.80
$PJCIEMT,2026-03-24 18:49:00,6.70,12.30,4.10,4.10,4.10,72.90,73.00,72.80,1.20,2.80,158.90,131.60,133.80
$PJCIEMT,2026-03-24 18:50:00,6.70,12.30,4.10,4.10,4.00,72.80,73.00,72.60,1.00,1.50,222.50,131.80,133.00
$PJCIEMT,2026-03-24 18:51:00,6.70,12.30,4.00,4.10,4.00,72.90,73.40,72.60,0.70,1.60,293.60,135.20,137.70
$PJCIEMT,2026-03-24 18:52:00,6.70,12.30,4.00,4.10,4.00,73.70,74.00,73.40,2.80,4.90,285.60,138.20,140.30
$PJCIEMT,2026-03-24 18:53:00,6.70,12.30,3.90,4.00,3.90,73.90,74.30,73.60,4.70,7.10,261.80,140.20,143.50
$PJCIEMT,2026-03-24 18:54:00,6.70,12.30,3.90,3.90,3.80,74.50,74.80,74.30,3.30,3.90,265.20,131.80,134.30
$PJCIEMT,2026-03-24 18:55:00,6.80,12.30,3.90,3.90,3.80,74.50,74.80,74.30,3.00,3.60,261.00,129.00,130.30
$PJCIEMT,2026-03-24 18:56:00,6.80,12.30,3.80,3.90,3.80,74.80,74.90,74.70,3.50,4.80,268.50,128.40,128.60
$PJCIEMT,2026-03-24 18:57:00,6.80,12.30,3.80,3.80,3.70,74.90,75.30,74.60,3.00,3.50,246.10,129.50,133.10
$PJCIEMT,2026-03-24 18:58:00,6.80,12.30,3.80,3.80,3.70,74.80,75.00,74.60,3.30,3.90,216.70,127.70,135.50
$PJCIEMT,2026-03-24 18:59:00,6.80,12.30,3.90,4.00,3.80,75.50,75.80,74.90,4.20,5.80,186.70,118.20,120.30
$PJCIEMT,2026-03-24 19:00:00,6.80,12.30,3.90,3.90,3.80,75.40,75.80,74.50,4.10,5.50,184.80,116.20,116.50
$PJCIEMT,2026-03-24 19:01:00,6.90,12.30,3.80,3.90,3.80,74.80,75.10,74.50,3.90,5.30,193.50,117.70,123.30
$PJCIEMT,2026-03-24 19:02:00,6.90,12.30,3.80,3.90,3.70,74.50,75.00,74.00,3.10,3.90,234.40,118.20,123.40
$PJCIEMT,2026-03-24 19:03:00,6.90,12.30,3.80,3.80,3.70,74.40,74.70,74.00,2.70,3.30,261.00,115.30,116.40
$PJCIEMT,2026-03-24 19:04:00,6.90,12.30,3.80,3.80,3.70,74.60,74.90,74.20,3.20,4.20,253.10,114.50,114.70
$PJCIEMT,2026-03-24 19:05:00,6.90,12.30,3.70,3.80,3.70,73.90,74.20,73.80,1.90,2.50,227.10,112.80,114.60
$PJCIEMT,2026-03-24 19:06:00,6.90,12.30,3.80,3.80,3.70,74.00,74.20,73.80,1.60,2.30,243.30,108.90,110.40
$PJCIEMT,2026-03-24 19:07:00,6.90,12.30,3.80,3.80,3.70,74.00,74.30,73.80,2.40,3.40,255.80,107.50,107.80
$PJCIEMT,2026-03-24 19:08:00,6.90,12.30,3.80,3.80,3.80,73.70,73.90,73.30,2.00,2.50,251.50,108.10,109.40
$PJCIEMT,2026-03-24 19:09:00,6.90,12.30,3.80,3.80,3.80,72.70,73.30,71.80,2.20,2.90,227.50,111.20,113.00
$PJCIEMT,2026-03-24 19:10:00,6.90,12.30,3.80,3.80,3.70,71.40,71.80,71.20,1.70,2.40,217.00,114.80,115.90
$PJCIEMT,2026-03-24 19:11:00,6.90,12.30,3.80,3.80,3.70,71.10,71.20,71.10,1.70,2.30,224.40,115.30,115.80
$PJCIEMT,2026-03-24 19:12:00,7.00,12.30,3.90,3.90,3.80,71.30,71.50,71.20,1.60,2.50,235.80,116.30,117.30
$PJCIEMT,2026-03-24 19:13:00,7.00,12.30,3.90,3.90,3.80,71.10,71.20,71.00,2.00,2.60,229.40,117.50,117.80
$PJCIEMT,2026-03-24 19:14:00,7.00,12.30,3.90,3.90,3.90,71.50,71.70,71.20,2.00,2.50,229.00,116.70,117.00
$PJCIEMT,2026-03-24 19:15:00,7.00,12.30,3.90,3.90,3.80,71.40,71.70,71.20,2.60,3.40,207.90,117.80,118.90
$PJCIEMT,2026-03-24 19:16:00,7.00,12.30,3.90,3.90,3.80,71.70,71.80,71.50,1.60,2.30,211.00,119.50,119.90
$PJCIEMT,2026-03-24 19:17:00,7.00,12.30,3.80,3.90,3.80,71.60,71.90,71.50,1.90,2.30,193.80,119.90,120.10
$PJCIEMT,2026-03-24 19:18:00,7.00,12.30,3.80,3.90,3.60,71.40,72.00,70.90,3.40,4.10,155.30,120.30,121.10
$PJCIEMT,2026-03-24 19:19:00,7.00,12.30,3.60,3.60,3.50,72.00,72.40,71.20,2.80,3.30,167.30,120.90,121.20
$PJCIEMT,2026-03-24 19:20:00,7.00,12.30,3.60,3.60,3.60,72.10,72.40,71.70,2.70,3.60,175.40,119.90,120.40
$PJCIEMT,2026-03-24 19:21:00,7.00,12.30,3.60,3.60,3.60,71.80,72.20,71.50,2.40,3.50,181.50,119.80,120.50
$PJCIEMT,2026-03-24 19:22:00,7.10,12.30,3.60,3.60,3.50,71.90,72.10,71.90,2.30,3.20,186.20,120.50,120.80
$PJCIEMT,2026-03-24 19:23:00,7.10,12.30,3.60,3.60,3.60,72.10,72.20,72.00,1.30,1.90,161.30,120.10,121.00
$PJCIEMT,2026-03-24 19:24:00,7.10,12.30,3.60,3.70,3.60,71.80,72.00,71.70,1.10,1.90,178.10,122.00,123.40
$PJCIEMT,2026-03-24 19:25:00,7.10,12.30,3.70,3.70,3.60,71.60,71.80,71.40,1.00,1.40,167.70,125.00,126.90
$PJCIEMT,2026-03-24 19:26:00,7.10,12.30,3.70,3.70,3.70,71.60,71.70,71.50,1.10,1.40,178.60,128.30,129.20
$PJCIEMT,2026-03-24 19:27:00,7.10,12.30,3.80,3.80,3.70,71.70,71.90,71.70,0.40,0.90,215.50,129.40,129.50
$PJCIEMT,2026-03-24 19:28:00,7.10,12.30,3.80,3.80,3.70,72.00,72.20,71.80,1.20,2.20,332.70,127.80,129.20
$PJCIEMT,2026-03-24 19:29:00,7.10,12.30,3.80,3.80,3.80,71.70,71.80,71.60,1.90,2.30,331.90,124.40,126.10
$PJCIEMT,2026-03-24 19:30:00,7.10,12.30,3.80,3.80,3.70,71.70,72.00,71.40,2.40,3.50,299.70,120.00,122.30
$PJCIEMT,2026-03-24 19:31:00,7.10,12.30,3.70,3.70,3.60,71.10,71.40,70.90,3.20,3.90,291.10,116.20,117.80
$PJCIEMT,2026-03-24 19:32:00,7.10,12.30,3.60,3.60,3.50,70.90,71.10,70.80,2.60,3.10,285.40,111.90,114.40
$PJCIEMT,2026-03-24 19:33:00,7.10,12.30,3.60,3.60,3.50,71.10,71.10,71.00,2.50,3.70,279.90,108.10,109.40
$PJCIEMT,2026-03-24 19:34:00,7.10,12.30,3.50,3.60,3.50,71.30,71.40,71.00,1.70,2.40,298.00,107.20,107.50
$PJCIEMT,2026-03-24 19:35:00,7.10,12.30,3.50,3.50,3.50,71.60,71.80,71.40,2.50,3.10,293.60,105.90,106.40
$PJCIEMT,2026-03-24 19:36:00,7.20,12.30,3.50,3.50,3.50,71.80,71.90,71.70,1.50,2.40,304.90,104.20,105.30
$PJCIEMT,2026-03-24 19:37:00,7.20,12.30,3.50,3.50,3.50,71.90,72.00,71.80,1.20,1.80,281.80,100.50,102.70
$PJCIEMT,2026-03-24 19:38:00,7.20,12.30,3.50,3.50,3.50,72.00,72.30,71.80,0.90,1.40,281.10,96.00,98.20
$PJCIEMT,2026-03-24 19:39:00,7.20,12.30,3.50,3.60,3.50,72.20,72.40,71.90,1.00,1.70,258.20,92.80,94.10
$PJCIEMT,2026-03-24 19:40:00,7.20,12.30,3.50,3.60,3.50,71.90,72.10,71.70,1.00,2.20,284.60,90.90,91.50
$PJCIEMT,2026-03-24 19:41:00,7.20,12.30,3.50,3.60,3.50,72.10,72.10,72.00,1.00,1.70,294.70,89.70,90.40
$PJCIEMT,2026-03-24 19:42:00,7.20,12.30,3.60,3.60,3.50,72.20,72.40,72.10,0.20,1.00,62.00,86.80,88.40
$PJCIEMT,2026-03-24 19:43:00,7.20,12.30,3.60,3.60,3.50,72.40,72.50,72.30,0.50,1.00,305.40,83.70,85.30
$PJCIEMT,2026-03-24 19:44:00,7.20,12.30,3.60,3.60,3.50,72.50,72.70,72.40,0.40,0.70,332.40,80.10,81.70
$PJCIEMT,2026-03-24 19:45:00,7.20,12.30,3.60,3.60,3.50,72.80,72.90,72.70,1.30,1.90,326.30,78.90,79.20
$PJCIEMT,2026-03-24 19:46:00,7.20,12.30,3.50,3.60,3.50,72.90,73.00,72.80,1.40,1.90,337.90,78.90,79.10
$PJCIEMT,2026-03-24 19:47:00,7.20,12.30,3.50,3.50,3.50,73.70,74.60,73.00,1.40,1.80,15.80,78.60,78.70
$PJCIEMT,2026-03-24 19:48:00,7.20,12.30,3.40,3.50,3.40,75.40,76.00,74.60,1.70,2.50,13.60,78.60,79.00
$PJCIEMT,2026-03-24 19:49:00,7.20,12.30,3.30,3.40,3.30,76.50,77.30,76.00,2.10,2.60,3.00,79.50,79.70
$PJCIEMT,2026-03-24 19:50:00,7.20,12.30,3.20,3.30,3.20,77.40,77.60,77.30,2.60,3.70,351.30,80.00,80.40
$PJCIEMT,2026-03-24 19:51:00,7.20,12.30,3.20,3.20,3.10,78.50,79.60,77.60,2.50,3.40,1.80,80.40,80.50
$PJCIEMT,2026-03-24 19:52:00,7.20,12.30,3.10,3.20,3.10,80.10,80.30,79.60,2.20,3.20,3.70,79.40,80.00
$PJCIEMT,2026-03-24 19:53:00,7.20,12.30,3.10,3.10,3.00,80.50,80.60,80.30,2.20,2.80,358.60,79.10,80.10
$PJCIEMT,2026-03-24 19:54:00,7.20,12.30,3.00,3.00,2.90,80.10,80.40,79.90,2.20,3.90,332.90,80.60,80.80
$PJCIEMT,2026-03-24 19:55:00,7.10,12.30,2.90,3.00,2.90,80.40,80.80,80.00,2.60,3.30,305.70,79.90,80.60
$PJCIEMT,2026-03-24 19:56:00,7.10,12.30,2.90,2.90,2.80,80.40,80.90,80.10,3.00,3.30,305.50,78.10,79.10
$PJCIEMT,2026-03-24 19:57:00,7.10,12.30,2.80,2.80,2.80,80.40,80.50,80.30,2.80,3.40,299.80,76.20,77.00
$PJCIEMT,2026-03-24 19:58:00,7.10,12.30,2.80,2.90,2.80,80.20,80.50,79.90,2.30,3.10,291.30,75.20,75.60
$PJCIEMT,2026-03-24 19:59:00,7.10,12.30,2.90,2.90,2.80,79.10,79.90,78.20,2.60,3.10,283.40,74.40,74.80
$PJCIEMT,2026-03-24 20:00:00,7.10,12.30,2.90,2.90,2.80,77.90,78.20,77.50,2.40,2.90,263.90,72.90,73.70
$PJCIEMT,2026-03-24 20:01:00,7.10,12.30,2.90,2.90,2.90,77.60,77.70,77.50,2.50,2.80,258.60,71.50,72.00
$PJCIEMT,2026-03-24 20:02:00,7.10,12.30,2.90,3.00,2.90,77.50,77.70,77.30,2.40,3.60,240.60,70.10,71.10
$PJCIEMT,2026-03-24 20:03:00,7.10,12.30,3.00,3.00,3.00,77.40,77.70,77.10,3.20,3.90,220.80,67.60,68.80
$PJCIEMT,2026-03-24 20:04:00,7.00,12.30,3.00,3.00,3.00,76.70,77.00,76.20,3.70,4.70,234.20,65.30,66.50
$PJCIEMT,2026-03-24 20:05:00,7.00,12.30,3.00,3.10,3.00,76.50,76.80,76.30,3.50,4.60,214.20,62.80,63.90
$PJCIEMT,2026-03-24 20:06:00,7.00,12.30,3.00,3.10,3.00,76.20,76.40,76.00,3.50,4.50,220.80,61.00,61.70
$PJCIEMT,2026-03-24 20:07:00,7.00,12.30,3.00,3.10,3.00,76.90,77.50,76.30,3.00,4.00,199.70,59.90,60.40
$PJCIEMT,2026-03-24 20:08:00,7.00,12.30,3.00,3.10,2.90,77.40,77.80,77.30,3.10,3.60,196.60,58.40,59.30
$PJCIEMT,2026-03-24 20:09:00,7.00,12.30,3.00,3.00,2.90,78.30,78.50,77.80,2.70,3.30,214.00,56.70,57.40
$PJCIEMT,2026-03-24 20:10:00,6.90,12.30,2.90,3.00,2.80,78.10,78.40,77.90,3.40,4.30,225.90,55.70,56.20
$PJCIEMT,2026-03-24 20:11:00,6.90,12.30,2.90,2.90,2.80,77.80,78.00,77.30,3.90,4.90,222.70,54.00,55.00
$PJCIEMT,2026-03-24 20:12:00,6.90,12.30,2.90,2.90,2.80,77.40,77.70,77.30,3.30,4.50,230.50,51.70,52.90
$PJCIEMT,2026-03-24 20:13:00,6.90,12.30,2.90,3.00,2.90,77.40,77.70,77.10,4.10,5.20,233.20,50.00,50.80
$PJCIEMT,2026-03-24 20:14:00,6.90,12.30,2.90,3.00,2.90,76.70,77.10,76.50,4.60,5.40,218.50,48.20,49.10
$PJCIEMT,2026-03-24 20:15:00,6.80,12.30,2.90,2.90,2.80,76.60,76.80,76.50,3.90,4.80,213.70,46.20,47.20
$PJCIEMT,2026-03-24 20:16:00,6.80,12.30,2.90,3.00,2.90,76.50,76.80,76.30,4.60,5.80,225.60,44.90,45.40
$PJCIEMT,2026-03-24 20:17:00,6.80,12.30,2.90,3.00,2.90,76.40,76.60,76.30,4.40,5.30,231.60,44.10,44.40
$PJCIEMT,2026-03-24 20:18:00,6.80,12.30,2.90,3.00,2.90,76.80,77.00,76.60,3.70,4.70,229.30,43.70,43.90
$PJCIEMT,2026-03-24 20:19:00,6.70,12.30,2.90,3.00,2.90,76.60,76.80,76.50,4.40,5.10,237.80,43.00,43.40
$PJCIEMT,2026-03-24 20:20:00,6.70,12.30,2.90,2.90,2.90,76.70,76.70,76.50,4.60,5.30,233.00,42.70,43.00
$PJCIEMT,2026-03-24 20:21:00,6.70,12.30,2.90,3.00,2.90,77.00,77.30,76.70,3.80,5.40,237.90,43.80,44.60
$PJCIEMT,2026-03-24 20:22:00,6.70,12.30,2.90,3.00,2.90,77.40,77.50,77.30,3.90,5.10,240.80,45.30,46.10
$PJCIEMT,2026-03-24 20:23:00,6.60,12.30,2.90,2.90,2.80,77.70,77.80,77.50,3.10,4.00,257.80,47.20,48.00
$PJCIEMT,2026-03-24 20:24:00,6.60,12.30,2.80,2.90,2.80,78.00,78.20,77.80,3.40,4.10,249.10,48.50,49.00
$PJCIEMT,2026-03-24 20:25:00,6.60,12.30,2.80,2.90,2.70,77.90,78.00,77.80,3.20,3.90,249.90,49.90,50.80
$PJCIEMT,2026-03-24 20:26:00,6.60,12.30,2.80,2.80,2.70,77.60,77.90,77.20,3.30,4.00,258.30,51.70,52.40
$PJCIEMT,2026-03-24 20:27:00,6.50,12.30,2.80,2.90,2.70,76.80,77.10,76.60,3.20,3.80,239.10,53.00,53.40
$PJCIEMT,2026-03-24 20:28:00,6.50,12.30,2.90,2.90,2.80,77.20,77.50,76.80,3.70,4.80,251.60,53.40,53.60
$PJCIEMT,2026-03-24 20:29:00,6.50,12.30,2.80,2.90,2.80,77.30,77.50,76.30,3.30,4.40,256.50,52.90,53.20
$PJCIEMT,2026-03-24 20:30:00,6.50,12.30,3.00,3.10,2.80,74.50,76.30,73.80,2.50,3.10,264.40,52.30,52.60
$PJCIEMT,2026-03-24 20:31:00,6.50,12.30,3.10,3.10,3.10,73.80,74.00,73.60,2.10,2.80,290.00,51.80,52.00
$PJCIEMT,2026-03-24 20:32:00,6.50,12.30,3.10,3.10,3.00,74.20,74.90,73.70,2.50,3.30,315.50,51.40,51.60
$PJCIEMT,2026-03-24 20:33:00,6.40,12.30,2.90,3.00,2.80,75.80,76.90,74.90,2.90,3.90,328.90,51.30,51.60
$PJCIEMT,2026-03-24 20:34:00,6.40,12.30,2.70,2.80,2.60,78.40,79.80,77.00,2.30,3.80,334.90,51.80,51.90
$PJCIEMT,2026-03-24 20:35:00,6.40,12.30,2.60,2.70,2.60,80.70,81.40,79.80,1.60,3.00,338.10,52.30,52.50
$PJCIEMT,2026-03-24 20:36:00,6.40,12.30,2.50,2.60,2.50,81.90,82.20,81.40,2.40,3.50,357.50,52.20,52.50
$PJCIEMT,2026-03-24 20:37:00,6.40,12.30,2.40,2.50,2.40,82.00,82.20,81.70,3.00,4.10,347.50,51.90,52.40
$PJCIEMT,2026-03-24 20:38:00,6.30,12.30,2.40,2.50,2.40,81.30,81.70,80.90,3.50,4.60,339.90,53.10,53.50
$PJCIEMT,2026-03-24 20:39:00,6.30,12.30,2.50,2.50,2.40,80.80,81.00,80.50,3.80,4.80,326.30,53.20,53.40
$PJCIEMT,2026-03-24 20:40:00,6.30,12.30,2.50,2.60,2.50,80.20,80.50,80.10,3.10,4.30,333.70,51.70,52.60
$PJCIEMT,2026-03-24 20:41:00,6.30,12.30,2.50,2.60,2.50,80.30,80.40,80.10,2.10,4.30,340.10,49.90,50.80
$PJCIEMT,2026-03-24 20:42:00,6.30,12.30,2.50,2.50,2.50,80.70,80.90,80.40,2.10,4.10,329.80,48.00,48.90
$PJCIEMT,2026-03-24 20:43:00,6.20,12.30,2.50,2.50,2.50,81.40,82.00,80.90,3.10,4.60,315.00,45.60,46.90
$PJCIEMT,2026-03-24 20:44:00,6.20,12.30,2.50,2.50,2.50,81.90,82.00,81.80,2.10,4.00,272.30,42.60,44.10
$PJCIEMT,2026-03-24 20:45:00,6.20,12.30,2.60,2.60,2.50,81.90,82.10,81.90,0.90,2.00,177.50,39.80,41.20
$PJCIEMT,2026-03-24 20:46:00,6.20,12.30,2.60,2.60,2.50,81.90,81.90,81.80,0.50,2.00,268.20,36.80,38.30
$PJCIEMT,2026-03-24 20:47:00,6.20,12.30,2.60,2.60,2.60,81.50,81.80,80.80,1.90,3.30,302.10,34.20,35.40
$PJCIEMT,2026-03-24 20:48:00,6.20,12.30,2.60,2.60,2.60,80.60,80.90,80.50,2.90,4.30,317.00,31.90,33.00
$PJCIEMT,2026-03-24 20:49:00,6.10,12.30,2.60,2.60,2.50,81.30,81.40,80.90,3.80,4.80,311.00,29.50,30.70
$PJCIEMT,2026-03-24 20:50:00,6.10,12.30,2.50,2.60,2.50,80.80,81.50,78.80,2.60,4.40,320.00,27.50,28.40
$PJCIEMT,2026-03-24 20:51:00,6.10,12.30,2.70,2.90,2.60,76.80,78.70,76.00,1.90,3.40,280.10,25.80,26.60
$PJCIEMT,2026-03-24 20:52:00,6.10,12.30,3.00,3.00,2.90,75.00,76.00,73.40,3.10,4.10,277.90,24.00,24.90
$PJCIEMT,2026-03-24 20:53:00,6.10,12.30,3.10,3.20,3.00,71.90,73.30,70.40,3.40,4.90,308.90,22.00,22.90
$PJCIEMT,2026-03-24 20:54:00,6.10,12.30,3.30,3.40,3.20,69.10,70.30,68.50,2.00,3.20,297.30,20.10,21.00
$PJCIEMT,2026-03-24 20:55:00,6.00,12.30,3.40,3.40,3.30,69.10,69.90,68.50,2.70,3.70,316.00,18.80,19.30
$PJCIEMT,2026-03-24 20:56:00,6.00,12.30,3.20,3.30,3.10,71.80,73.40,70.00,3.00,3.80,302.90,17.90,18.30
$PJCIEMT,2026-03-24 20:57:00,6.00,12.30,3.00,3.10,2.90,74.30,75.30,73.40,4.60,6.40,300.10,17.30,17.50
$PJCIEMT,2026-03-24 20:58:00,6.00,12.30,2.80,2.90,2.60,76.40,77.40,75.40,5.00,6.70,307.00,17.00,17.10
$PJCIEMT,2026-03-24 20:59:00,6.00,12.30,2.60,2.70,2.50,78.20,79.00,77.40,4.40,5.20,310.70,16.60,16.80
$PJCIEMT,2026-03-24 21:00:00,6.00,12.30,2.50,2.60,2.50,79.30,79.50,79.00,3.90,4.70,306.20,15.90,16.40
$PJCIEMT,2026-03-24 21:01:00,6.00,12.30,2.50,2.50,2.50,79.70,80.00,79.50,3.00,4.40,300.20,15.00,15.50
$PJCIEMT,2026-03-24 21:02:00,6.00,12.30,2.50,2.50,2.40,79.00,79.80,78.60,3.20,4.30,299.40,13.80,14.40
$PJCIEMT,2026-03-24 21:03:00,5.90,12.30,2.50,2.50,2.40,78.50,78.70,78.40,1.80,3.20,278.50,12.40,13.10
$PJCIEMT,2026-03-24 21:04:00,5.90,12.30,2.50,2.60,2.50,78.30,78.50,78.20,2.30,3.10,259.80,11.30,11.80
$PJCIEMT,2026-03-24 21:05:00,5.90,12.30,2.60,2.60,2.50,78.00,78.20,77.90,1.50,2.00,266.30,10.50,10.80
$PJCIEMT,2026-03-24 21:06:00,5.90,12.30,2.60,2.70,2.60,77.90,78.10,77.70,2.00,2.50,256.10,10.10,10.30
$PJCIEMT,2026-03-24 21:07:00,5.90,12.30,2.70,2.70,2.60,77.30,77.70,76.90,2.10,2.70,271.50,9.70,9.90
$PJCIEMT,2026-03-24 21:08:00,5.90,12.30,2.80,2.80,2.70,76.40,77.00,76.00,1.70,2.30,286.90,9.30,9.50
$PJCIEMT,2026-03-24 21:09:00,5.90,12.30,2.80,2.80,2.70,76.20,76.50,76.00,1.50,2.40,297.70,9.10,9.20
$PJCIEMT,2026-03-24 21:10:00,5.80,12.40,2.70,2.80,2.60,77.00,77.50,76.50,2.10,2.50,321.20,9.10,9.10
$PJCIEMT,2026-03-24 21:11:00,5.80,12.30,2.60,2.70,2.50,78.30,79.00,77.60,2.20,2.60,322.30,9.20,9.20
$PJCIEMT,2026-03-24 21:12:00,5.80,12.30,2.50,2.50,2.50,79.60,80.20,79.00,2.00,2.90,310.60,9.10,9.20
$PJCIEMT,2026-03-24 21:13:00,5.80,12.30,2.40,2.50,2.40,80.60,81.10,80.20,2.70,4.00,306.30,8.90,9.10
$PJCIEMT,2026-03-24 21:14:00,5.80,12.30,2.40,2.40,2.40,81.30,81.50,81.10,2.80,3.50,302.10,8.50,8.70
$PJCIEMT,2026-03-24 21:15:00,5.80,12.30,2.40,2.40,2.30,81.70,81.80,81.50,2.70,3.50,303.20,8.20,8.30
$PJCIEMT,2026-03-24 21:16:00,5.80,12.30,2.30,2.40,2.30,81.70,81.80,81.60,1.70,2.50,260.80,7.80,8.00
$PJCIEMT,2026-03-24 21:17:00,5.70,12.30,2.30,2.40,2.30,81.40,81.60,81.30,2.00,2.80,236.30,7.60,7.70
$PJCIEMT,2026-03-24 21:18:00,5.70,12.30,2.40,2.40,2.30,81.20,81.30,81.10,1.90,2.90,259.60,7.40,7.50
$PJCIEMT,2026-03-24 21:19:00,5.70,12.30,2.30,2.40,2.30,81.20,81.30,81.10,1.40,2.90,255.20,7.20,7.30
$PJCIEMT,2026-03-24 21:20:00,5.70,12.30,2.30,2.40,2.30,81.30,81.40,81.30,0.80,1.60,197.30,7.10,7.10
$PJCIEMT,2026-03-24 21:21:00,5.70,12.30,2.30,2.40,2.30,81.40,81.50,81.30,1.90,3.40,284.00,6.90,7.00
$PJCIEMT,2026-03-24 21:22:00,5.70,12.30,2.30,2.40,2.30,81.30,81.40,81.30,2.30,2.90,272.20,6.70,6.80
$PJCIEMT,2026-03-24 21:23:00,5.70,12.30,2.30,2.40,2.30,81.20,81.40,81.00,2.70,3.30,277.60,6.60,6.60
$PJCIEMT,2026-03-24 21:24:00,5.60,12.30,2.30,2.40,2.30,81.00,81.10,81.00,2.70,3.90,252.00,6.40,6.50
$PJCIEMT,2026-03-24 21:25:00,5.60,12.30,2.30,2.40,2.30,81.20,81.30,81.10,3.20,4.00,251.10,6.30,6.30
$PJCIEMT,2026-03-24 21:26:00,5.60,12.30,2.30,2.40,2.30,81.10,81.20,80.90,3.30,3.90,244.80,6.20,6.20
$PJCIEMT,2026-03-24 21:27:00,5.60,12.30,2.40,2.40,2.40,80.80,80.90,80.60,3.60,4.70,227.40,6.00,6.10
$PJCIEMT,2026-03-24 21:28:00,5.60,12.30,2.40,2.50,2.40,80.50,80.60,80.40,3.50,4.10,208.50,5.80,6.00
$PJCIEMT,2026-03-24 21:29:00,5.60,12.30,2.40,2.50,2.40,80.50,80.60,80.50,3.00,3.60,216.20,5.60,5.70
$PJCIEMT,2026-03-24 21:30:00,5.60,12.30,2.40,2.40,2.40,80.60,80.70,80.50,2.60,3.40,248.70,5.40,5.50
$PJCIEMT,2026-03-24 21:31:00,5.50,12.30,2.40,2.40,2.30,79.80,80.50,79.10,2.60,3.10,273.50,5.10,5.20
$PJCIEMT,2026-03-24 21:32:00,5.50,12.30,2.40,2.50,2.30,79.10,79.60,78.80,2.40,3.50,209.20,4.80,4.90
$PJCIEMT,2026-03-24 21:33:00,5.50,12.30,2.40,2.50,2.40,79.60,79.70,79.40,3.10,4.20,195.60,4.50,4.60
$PJCIEMT,2026-03-24 21:34:00,5.50,12.30,2.40,2.50,2.40,79.70,80.00,79.40,2.70,3.10,192.80,4.30,4.40
$PJCIEMT,2026-03-24 21:35:00,5.50,12.30,2.50,2.50,2.40,80.30,80.60,80.00,2.10,2.50,198.60,4.20,4.30
$PJCIEMT,2026-03-24 21:36:00,5.50,12.30,2.40,2.50,2.40,80.20,80.60,79.70,2.20,3.00,217.60,4.00,4.10
$PJCIEMT,2026-03-24 21:37:00,5.50,12.30,2.40,2.40,2.30,79.40,79.70,79.20,1.90,2.30,218.40,3.90,4.00
$PJCIEMT,2026-03-24 21:38:00,5.40,12.30,2.40,2.40,2.40,79.10,79.20,79.10,1.80,2.30,208.90,3.80,3.90
$PJCIEMT,2026-03-24 21:39:00,5.40,12.30,2.40,2.40,2.30,79.10,79.20,79.10,2.00,2.60,223.00,3.80,3.80
$PJCIEMT,2026-03-24 21:40:00,5.40,12.30,2.40,2.40,2.30,79.40,79.60,79.20,2.40,3.00,240.30,3.70,3.80
$PJCIEMT,2026-03-24 21:41:00,5.40,12.30,2.40,2.40,2.40,79.80,80.10,79.60,2.50,3.60,250.00,3.40,3.60
$PJCIEMT,2026-03-24 21:42:00,5.40,12.30,2.40,2.40,2.30,80.30,80.40,80.10,3.30,4.30,259.80,3.20,3.30
$PJCIEMT,2026-03-24 21:43:00,5.40,12.30,2.40,2.40,2.30,80.30,80.40,80.20,3.60,4.30,254.60,2.90,3.00
$PJCIEMT,2026-03-24 21:44:00,5.40,12.30,2.40,2.40,2.40,80.30,80.40,80.20,3.60,4.30,256.30,2.80,2.80
$PJCIEMT,2026-03-24 21:45:00,5.40,12.30,2.40,2.50,2.40,80.00,80.20,79.40,3.40,4.10,241.30,2.70,2.70
$PJCIEMT,2026-03-24 21:46:00,5.40,12.30,2.50,2.60,2.50,78.90,79.40,78.50,3.80,4.40,232.30,2.60,2.70
$PJCIEMT,2026-03-24 21:47:00,5.30,12.30,2.60,2.60,2.50,78.20,78.40,78.10,3.70,4.70,219.40,2.50,2.60
$PJCIEMT,2026-03-24 21:48:00,5.30,12.30,2.60,2.60,2.50,78.50,79.10,78.20,3.50,4.90,231.80,2.40,2.50
$PJCIEMT,2026-03-24 21:49:00,5.30,12.30,2.50,2.60,2.40,80.00,80.50,79.10,3.30,4.80,248.50,2.30,2.40
$PJCIEMT,2026-03-24 21:50:00,5.30,12.30,2.30,2.40,2.30,80.90,81.20,80.50,4.60,5.40,245.70,2.20,2.30
$PJCIEMT,2026-03-24 21:51:00,5.30,12.30,2.30,2.30,2.20,81.50,81.80,81.20,4.40,5.00,247.00,2.10,2.20
$PJCIEMT,2026-03-24 21:52:00,5.30,12.30,2.20,2.30,2.20,82.10,82.50,81.80,3.80,4.90,244.90,2.00,2.10
$PJCIEMT,2026-03-24 21:53:00,5.30,12.30,2.20,2.20,2.10,83.00,83.30,82.50,2.30,2.80,239.40,1.90,2.00
$PJCIEMT,2026-03-24 21:54:00,5.30,12.30,2.10,2.20,2.10,83.60,84.00,83.30,3.00,3.80,224.60,1.80,1.90
$PJCIEMT,2026-03-24 21:55:00,5.30,12.30,2.10,2.10,2.10,84.50,84.90,84.10,3.30,4.40,214.80,1.70,1.80
$PJCIEMT,2026-03-24 21:56:00,5.20,12.30,2.00,2.10,1.90,85.40,85.90,84.90,3.80,4.10,214.80,1.60,1.70
$PJCIEMT,2026-03-24 21:57:00,5.20,12.30,1.90,1.90,1.80,86.40,86.80,85.90,3.60,4.30,209.60,1.60,1.60
$PJCIEMT,2026-03-24 21:58:00,5.20,12.30,1.80,1.90,1.80,87.20,87.50,86.80,3.10,4.30,208.10,1.50,1.50
$PJCIEMT,2026-03-24 21:59:00,5.20,12.30,1.80,1.90,1.80,87.60,87.80,87.50,2.70,3.30,201.20,1.40,1.40
$PJCIEMT,2026-03-24 22:00:00,5.20,12.30,1.80,1.80,1.80,87.90,88.10,87.80,2.50,3.30,194.20,1.30,1.30
$PJCIEMT,2026-03-24 22:01:00,5.20,12.30,1.80,1.80,1.80,88.30,88.40,88.10,2.30,3.00,192.00,1.20,1.20
$PJCIEMT,2026-03-24 22:02:00,5.10,12.30,1.80,1.80,1.80,88.60,88.80,88.40,2.70,3.40,200.90,1.10,1.20
$PJCIEMT,2026-03-24 22:03:00,5.10,12.30,1.80,1.80,1.80,88.90,89.00,88.80,3.00,3.70,207.80,1.10,1.10
$PJCIEMT,2026-03-24 22:04:00,5.10,12.30,1.80,1.80,1.70,89.10,89.20,89.00,3.30,3.90,212.40,1.00,1.00
$PJCIEMT,2026-03-24 22:05:00,5.10,12.30,1.80,1.80,1.70,89.30,89.40,89.20,3.50,4.40,208.00,0.90,1.00
$PJCIEMT,2026-03-24 22:06:00,5.10,12.30,1.70,1.80,1.70,89.40,89.40,89.30,3.90,4.40,206.50,0.90,0.90
$PJCIEMT,2026-03-24 22:07:00,5.00,12.30,1.70,1.70,1.70,89.50,89.60,89.40,3.80,4.40,213.80,0.80,0.90
$PJCIEMT,2026-03-24 22:08:00,5.00,12.30,1.70,1.70,1.70,89.80,90.00,89.60,3.20,4.10,212.00,0.80,0.80
$PJCIEMT,2026-03-24 22:09:00,5.00,12.30,1.70,1.70,1.70,90.00,90.10,89.90,3.60,4.10,219.30,0.80,0.80
$PJCIEMT,2026-03-24 22:10:00,5.00,12.30,1.70,1.70,1.60,89.50,89.90,89.10,4.10,5.00,233.90,0.70,0.70
$PJCIEMT,2026-03-24 22:11:00,5.00,12.30,1.70,1.70,1.60,88.80,89.10,88.50,3.70,4.70,235.90,0.70,0.70
$PJCIEMT,2026-03-24 22:12:00,5.00,12.30,1.70,1.70,1.70,88.30,88.60,88.10,3.30,3.70,233.90,0.60,0.70
$PJCIEMT,2026-03-24 22:13:00,4.90,12.30,1.70,1.80,1.70,88.00,88.10,87.80,3.20,4.10,241.40,0.60,0.60
$PJCIEMT,2026-03-24 22:14:00,4.90,12.30,1.70,1.80,1.70,87.50,87.80,87.20,4.40,5.00,250.60,0.50,0.60
$PJCIEMT,2026-03-24 22:15:00,4.90,12.30,1.70,1.80,1.70,87.20,87.30,87.10,3.50,3.90,237.10,0.50,0.50
$PJCIEMT,2026-03-24 22:16:00,4.90,12.30,1.70,1.80,1.70,87.60,87.90,87.30,3.60,4.40,227.90,0.50,0.50
$PJCIEMT,2026-03-24 22:17:00,4.90,12.30,1.70,1.80,1.70,88.30,88.50,88.00,2.60,3.10,218.00,0.40,0.40
$PJCIEMT,2026-03-24 22:18:00,4.90,12.30,1.70,1.80,1.70,88.50,88.60,88.40,2.80,3.50,200.30,0.40,0.40
$PJCIEMT,2026-03-24 22:19:00,4.80,12.30,1.70,1.80,1.70,88.80,88.90,88.60,3.50,4.30,223.80,0.30,0.40
$PJCIEMT,2026-03-24 22:20:00,4.80,12.30,1.80,1.80,1.70,88.70,88.80,88.60,3.30,4.20,216.50,0.30,0.30
$PJCIEMT,2026-03-24 22:21:00,4.80,12.30,1.80,1.80,1.70,88.50,88.60,88.40,3.00,3.70,205.20,0.30,0.30
$PJCIEMT,2026-03-24 22:22:00,4.80,12.30,1.80,1.80,1.70,88.60,88.60,88.40,3.00,3.70,190.10,0.30,0.30
$PJCIEMT,2026-03-24 22:23:00,4.80,12.30,1.80,1.80,1.80,88.70,88.80,88.50,3.10,4.00,206.90,0.20,0.20
$PJCIEMT,2026-03-24 22:24:00,4.80,12.30,1.80,1.80,1.70,88.30,88.50,88.20,3.10,4.00,219.40,0.20,0.20
$PJCIEMT,2026-03-24 22:25:00,4.80,12.30,1.80,1.80,1.70,88.30,88.40,88.10,3.40,4.60,223.90,0.20,0.20
$PJCIEMT,2026-03-24 22:26:00,4.70,12.30,1.80,1.80,1.70,87.70,88.00,87.40,4.00,4.60,225.70,0.20,0.20
$PJCIEMT,2026-03-24 22:27:00,4.70,12.30,1.80,1.80,1.70,87.40,87.50,87.10,3.50,4.20,226.60,0.10,0.20
$PJCIEMT,2026-03-24 22:28:00,4.70,12.30,1.80,1.80,1.70,86.90,87.10,86.70,3.70,4.20,234.90,0.10,0.10
$PJCIEMT,2026-03-24 22:29:00,4.70,12.30,1.80,1.80,1.80,86.60,86.70,86.50,3.80,4.50,231.50,0.10,0.10
$PJCIEMT,2026-03-24 22:30:00,4.70,12.30,1.80,1.80,1.80,86.40,86.50,86.30,3.00,4.00,229.10,0.10,0.10
$PJCIEMT,2026-03-24 22:31:00,4.70,12.30,1.80,1.90,1.80,86.40,86.50,86.40,2.50,3.10,231.50,0.10,0.10
$PJCIEMT,2026-03-24 22:32:00,4.70,12.30,1.90,1.90,1.80,86.60,86.70,86.30,2.70,3.40,242.50,0.10,0.10
$PJCIEMT,2026-03-24 22:33:00,4.70,12.30,1.80,1.90,1.80,86.20,86.30,86.20,2.60,3.40,227.60,0.10,0.10
$PJCIEMT,2026-03-24 22:34:00,4.70,12.30,1.90,1.90,1.80,86.40,86.50,86.30,1.80,2.10,217.00,0.10,0.10
$PJCIEMT,2026-03-24 22:35:00,4.70,12.30,1.90,1.90,1.80,86.50,86.60,86.50,2.00,2.80,221.80,0.00,0.00
$PJCIEMT,2026-03-24 22:36:00,4.60,12.30,1.90,1.90,1.80,86.60,86.70,86.50,2.10,2.50,217.30,0.00,0.00
$PJCIEMT,2026-03-24 22:37:00,4.60,12.30,1.90,1.90,1.80,86.80,87.00,86.70,1.50,2.00,221.40,0.00,0.00
$PJCIEMT,2026-03-24 22:38:00,4.60,12.30,1.90,1.90,1.80,87.10,87.20,86.90,1.30,2.20,231.10,0.00,0.00
$PJCIEMT,2026-03-24 22:39:00,4.60,12.30,1.90,1.90,1.80,87.30,87.40,87.20,2.20,2.60,207.50,0.00,0.00
$PJCIEMT,2026-03-24 22:40:00,4.60,12.30,1.80,1.90,1.80,87.60,87.80,87.40,2.40,2.90,196.30,0.00,0.00
$PJCIEMT,2026-03-24 22:41:00,4.60,12.30,1.80,1.80,1.80,87.90,88.00,87.80,2.70,3.20,200.10,0.00,0.00
$PJCIEMT,2026-03-24 22:42:00,4.60,12.30,1.80,1.80,1.70,88.00,88.10,88.00,2.00,2.40,213.70,0.00,0.00
$PJCIEMT,2026-03-24 22:43:00,4.60,12.30,1.80,1.80,1.70,88.00,88.10,88.00,1.60,2.00,221.80,0.00,0.00
$PJCIEMT,2026-03-24 22:44:00,4.60,12.30,1.80,1.80,1.80,87.90,88.00,87.80,1.70,2.50,253.30,0.00,0.00
$PJCIEMT,2026-03-24 22:45:00,4.60,12.30,1.80,1.90,1.80,87.70,87.80,87.60,2.20,2.50,273.10,0.00,0.00
$PJCIEMT,2026-03-24 22:46:00,4.60,12.30,1.80,1.90,1.80,87.60,87.70,87.50,2.30,2.80,272.50,0.00,0.00
$PJCIEMT,2026-03-24 22:47:00,4.60,12.30,1.80,1.80,1.70,87.90,88.10,87.70,1.80,2.30,263.50,0.00,0.00
$PJCIEMT,2026-03-24 22:48:00,4.60,12.30,1.80,1.80,1.70,88.30,88.50,88.00,1.90,2.40,245.10,0.00,0.00
$PJCIEMT,2026-03-24 22:49:00,4.60,12.30,1.80,1.80,1.70,88.40,88.50,88.20,2.10,2.90,242.70,0.00,0.00
$PJCIEMT,2026-03-24 22:50:00,4.60,12.30,1.80,1.80,1.80,88.30,88.40,88.20,2.10,2.50,255.40,0.00,0.00
$PJCIEMT,2026-03-24 22:51:00,4.50,12.30,1.80,1.80,1.80,88.20,88.30,88.10,2.00,2.70,243.50,0.00,0.00
$PJCIEMT,2026-03-24 22:52:00,4.50,12.30,1.80,1.90,1.80,88.10,88.10,88.00,1.60,2.10,213.60,0.00,0.00
$PJCIEMT,2026-03-24 22:53:00,4.50,12.30,1.80,1.90,1.80,88.00,88.10,87.90,1.10,1.90,224.60,0.00,0.00
$PJCIEMT,2026-03-24 22:54:00,4.50,12.30,1.90,1.90,1.80,88.00,88.00,87.90,1.00,2.10,213.30,0.00,0.00
$PJCIEMT,2026-03-24 22:55:00,4.50,12.30,1.90,1.90,1.80,88.00,88.00,87.80,1.50,2.10,228.60,0.00,0.00
$PJCIEMT,2026-03-24 22:56:00,4.50,12.30,1.80,1.90,1.80,87.80,87.90,87.70,0.60,1.10,200.10,0.00,0.00
$PJCIEMT,2026-03-24 22:57:00,4.50,12.30,1.80,1.80,1.80,87.90,88.00,87.80,1.40,1.90,244.30,0.00,0.00
$PJCIEMT,2026-03-24 22:58:00,4.50,12.30,1.80,1.80,1.70,87.80,87.90,87.80,1.90,2.10,241.90,0.00,0.00
$PJCIEMT,2026-03-24 22:59:00,4.50,12.30,1.80,1.80,1.70,88.00,88.20,87.90,2.00,2.80,246.80,0.00,0.00
$PJCIEMT,2026-03-24 23:00:00,4.50,12.30,1.80,1.80,1.70,88.40,88.50,88.20,1.80,2.10,240.30,0.00,0.00
$PJCIEMT,2026-03-24 23:01:00,4.50,12.30,1.70,1.80,1.70,88.60,88.70,88.50,2.60,3.60,240.70,0.00,0.00
$PJCIEMT,2026-03-24 23:02:00,4.50,12.30,1.70,1.70,1.70,88.40,88.50,88.40,3.30,4.50,233.10,0.00,0.00
$PJCIEMT,2026-03-24 23:03:00,4.50,12.30,1.70,1.80,1.70,88.50,88.50,88.40,3.60,4.40,229.30,0.00,0.00
$PJCIEMT,2026-03-24 23:04:00,4.50,12.30,1.70,1.70,1.70,88.60,88.80,88.40,3.40,4.30,241.10,0.00,0.00
$PJCIEMT,2026-03-24 23:05:00,4.50,12.30,1.70,1.70,1.60,88.60,88.80,88.50,3.40,4.10,245.70,0.00,0.00
$PJCIEMT,2026-03-24 23:06:00,4.50,12.30,1.60,1.70,1.60,88.40,88.50,88.30,3.10,3.70,237.90,0.00,0.00
$PJCIEMT,2026-03-24 23:07:00,4.50,12.30,1.70,1.70,1.60,88.50,88.70,88.30,2.20,2.70,234.20,0.00,0.00
$PJCIEMT,2026-03-24 23:08:00,4.50,12.30,1.70,1.70,1.70,88.70,88.70,88.60,2.80,3.30,220.60,0.00,0.00
$PJCIEMT,2026-03-24 23:09:00,4.50,12.30,1.70,1.70,1.60,88.70,88.80,88.70,2.80,3.50,239.10,0.00,0.00
$PJCIEMT,2026-03-24 23:10:00,4.40,12.30,1.70,1.70,1.60,88.80,89.00,88.70,2.30,2.70,242.60,0.00,0.00
$PJCIEMT,2026-03-24 23:11:00,4.40,12.30,1.70,1.70,1.60,89.20,89.30,89.00,1.90,2.70,248.80,0.00,0.00
$PJCIEMT,2026-03-24 23:12:00,4.40,12.30,1.60,1.70,1.60,89.30,89.40,89.20,3.10,3.60,269.60,0.00,0.00
$PJCIEMT,2026-03-24 23:13:00,4.40,12.30,1.60,1.60,1.50,89.60,89.90,89.40,3.50,4.10,271.50,0.00,0.00
$PJCIEMT,2026-03-24 23:14:00,4.40,12.30,1.60,1.60,1.50,89.90,90.00,89.90,3.30,4.00,255.10,0.00,0.00
$PJCIEMT,2026-03-24 23:15:00,4.40,12.30,1.60,1.60,1.50,90.00,90.10,89.90,3.50,4.90,249.50,0.00,0.00
$PJCIEMT,2026-03-24 23:16:00,4.40,12.30,1.60,1.60,1.50,90.20,90.30,90.10,3.80,4.80,240.90,0.00,0.00
$PJCIEMT,2026-03-24 23:17:00,4.40,12.30,1.50,1.60,1.50,90.50,90.60,90.40,2.90,4.20,236.30,0.00,0.00
$PJCIEMT,2026-03-24 23:18:00,4.40,12.30,1.60,1.60,1.50,90.80,91.00,90.60,3.20,4.30,230.30,0.00,0.00
$PJCIEMT,2026-03-24 23:19:00,4.40,12.30,1.60,1.60,1.50,91.10,91.20,91.00,2.80,3.70,236.40,0.00,0.00
$PJCIEMT,2026-03-24 23:20:00,4.40,12.30,1.60,1.60,1.50,91.30,91.30,91.20,2.80,3.50,239.00,0.00,0.00
$PJCIEMT,2026-03-24 23:21:00,4.40,12.30,1.50,1.60,1.50,91.00,91.30,90.80,3.40,4.60,269.60,0.00,0.00
$PJCIEMT,2026-03-24 23:22:00,4.40,12.30,1.50,1.50,1.50,90.40,90.80,90.10,3.40,4.40,250.30,0.00,0.00
$PJCIEMT,2026-03-24 23:23:00,4.40,12.30,1.60,1.60,1.50,90.00,90.10,89.80,3.20,4.20,254.30,0.00,0.00
$PJCIEMT,2026-03-24 23:24:00,4.40,12.30,1.60,1.60,1.60,89.40,89.70,89.20,2.90,3.80,256.30,0.00,0.00
$PJCIEMT,2026-03-24 23:25:00,4.40,12.30,1.60,1.70,1.60,89.00,89.20,88.60,3.00,3.40,245.40,0.00,0.00
$PJCIEMT,2026-03-24 23:26:00,4.30,12.30,1.60,1.70,1.60,88.20,88.60,88.00,3.20,3.80,235.90,0.00,0.00
$PJCIEMT,2026-03-24 23:27:00,4.30,12.30,1.70,1.70,1.60,88.00,88.00,87.90,2.80,3.80,231.60,0.00,0.00
$PJCIEMT,2026-03-24 23:28:00,4.30,12.30,1.70,1.70,1.70,88.20,88.40,88.00,2.80,3.80,229.70,0.00,0.00
$PJCIEMT,2026-03-24 23:29:00,4.30,12.30,1.70,1.70,1.60,88.40,88.50,88.20,3.90,4.60,226.70,0.00,0.00
$PJCIEMT,2026-03-24 23:30:00,4.30,12.30,1.70,1.70,1.60,88.10,88.20,88.00,3.80,4.70,213.30,0.00,0.00
$PJCIEMT,2026-03-24 23:31:00,4.30,12.30,1.70,1.70,1.60,88.40,88.80,88.20,4.00,4.50,207.70,0.00,0.00
$PJCIEMT,2026-03-24 23:32:00,4.30,12.30,1.60,1.70,1.60,89.00,89.40,88.80,4.30,5.30,214.50,0.00,0.00
$PJCIEMT,2026-03-24 23:33:00,4.30,12.30,1.60,1.60,1.50,89.60,89.70,89.40,4.20,4.90,215.60,0.00,0.00
$PJCIEMT,2026-03-24 23:34:00,4.30,12.30,1.50,1.60,1.50,89.70,89.80,89.60,4.50,5.50,224.50,0.00,0.00
$PJCIEMT,2026-03-24 23:35:00,4.30,12.30,1.50,1.60,1.50,89.90,90.20,89.80,4.80,6.00,226.20,0.00,0.00
$PJCIEMT,2026-03-24 23:36:00,4.30,12.30,1.50,1.60,1.50,90.00,90.30,89.90,5.50,6.50,235.80,0.00,0.00
$PJCIEMT,2026-03-24 23:37:00,4.30,12.30,1.50,1.60,1.50,90.30,90.60,90.10,4.50,5.80,238.90,0.00,0.00
$PJCIEMT,2026-03-24 23:38:00,4.30,12.30,1.50,1.60,1.50,90.70,90.80,90.50,4.00,5.20,235.20,0.00,0.00
$PJCIEMT,2026-03-24 23:39:00,4.30,12.30,1.50,1.50,1.50,90.80,90.90,90.70,3.20,4.10,219.30,0.00,0.00
$PJCIEMT,2026-03-24 23:40:00,4.30,12.30,1.50,1.50,1.40,90.80,90.90,90.80,3.10,3.70,219.10,0.00,0.00
$PJCIEMT,2026-03-24 23:41:00,4.30,12.30,1.50,1.50,1.40,90.90,90.90,90.80,2.40,3.10,216.20,0.00,0.00
$PJCIEMT,2026-03-24 23:42:00,4.30,12.30,1.50,1.50,1.40,90.90,90.90,90.80,2.40,3.00,222.20,0.00,0.00
$PJCIEMT,2026-03-24 23:43:00,4.30,12.30,1.50,1.50,1.40,90.70,90.90,90.30,3.20,3.80,231.00,0.00,0.00
$PJCIEMT,2026-03-24 23:44:00,4.30,12.30,1.50,1.50,1.40,89.80,90.30,89.50,3.70,4.50,223.10,0.00,0.00
$PJCIEMT,2026-03-24 23:45:00,4.30,12.30,1.50,1.60,1.50,89.70,89.90,89.50,3.90,5.10,224.60,0.00,0.00
$PJCIEMT,2026-03-24 23:46:00,4.30,12.30,1.50,1.60,1.50,89.90,90.00,89.80,3.60,3.90,214.60,0.00,0.00
$PJCIEMT,2026-03-24 23:47:00,4.20,12.30,1.50,1.50,1.50,90.20,90.50,90.00,3.20,4.00,219.10,0.00,0.00
$PJCIEMT,2026-03-24 23:48:00,4.20,12.30,1.50,1.50,1.40,90.60,90.80,90.40,3.20,4.60,216.40,0.00,0.00
$PJCIEMT,2026-03-24 23:49:00,4.20,12.30,1.50,1.50,1.40,90.90,91.00,90.70,3.10,4.10,219.80,0.00,0.00
$PJCIEMT,2026-03-24 23:50:00,4.20,12.30,1.40,1.50,1.40,90.60,90.80,90.50,2.70,3.50,219.10,0.00,0.00
$PJCIEMT,2026-03-24 23:51:00,4.20,12.30,1.50,1.50,1.40,90.60,90.70,90.50,3.50,4.90,215.50,0.00,0.00
$PJCIEMT,2026-03-24 23:52:00,4.20,12.30,1.40,1.50,1.40,90.80,91.10,90.70,3.10,4.30,222.70,0.00,0.00
$PJCIEMT,2026-03-24 23:53:00,4.20,12.30,1.40,1.40,1.30,91.40,91.60,91.10,3.40,4.90,206.00,0.00,0.00
$PJCIEMT,2026-03-24 23:54:00,4.20,12.30,1.30,1.40,1.30,92.00,92.30,91.60,3.40,4.50,209.20,0.00,0.00
$PJCIEMT,2026-03-24 23:55:00,4.20,12.30,1.30,1.30,1.20,92.50,92.80,92.30,3.20,4.20,205.30,0.00,0.00
$PJCIEMT,2026-03-24 23:56:00,4.20,12.30,1.30,1.30,1.20,92.70,92.90,92.70,4.60,5.40,221.60,0.00,0.00
$PJCIEMT,2026-03-24 23:57:00,4.20,12.30,1.20,1.20,1.20,92.80,92.90,92.70,4.40,5.00,214.50,0.00,0.00
$PJCIEMT,2026-03-24 23:58:00,4.20,12.30,1.20,1.20,1.10,93.00,93.10,92.90,3.90,4.50,211.30,0.00,0.00