$PJCIEMT,2026-03-22 23:59:00,3.40,12.30,1.90,1.90,1.80,86.90,87.00,86.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 00:00:00,3.40,12.30,1.90,1.90,1.80,87.10,87.20,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 00:01:00,3.40,12.30,1.90,1.90,1.80,87.30,87.30,87.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 00:02:00,3.40,12.30,1.90,1.90,1.80,87.30,87.40,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 00:03:00,3.40,12.30,1.90,1.90,1.80,87.50,87.60,87.30,0.10,0.50,274.90,0.00,0.00
$PJCIEMT,2026-03-23 00:04:00,3.40,12.30,1.90,1.90,1.80,87.70,87.80,87.60,0.50,0.60,274.10,0.00,0.00
$PJCIEMT,2026-03-23 00:05:00,3.40,12.30,1.80,1.90,1.80,87.80,87.90,87.80,0.50,0.70,272.10,0.00,0.00
$PJCIEMT,2026-03-23 00:06:00,3.40,12.30,1.80,1.90,1.80,87.70,87.80,87.50,0.50,0.70,263.50,0.00,0.00
$PJCIEMT,2026-03-23 00:07:00,3.40,12.30,1.80,1.80,1.80,87.30,87.50,87.20,0.60,0.80,252.10,0.00,0.00
$PJCIEMT,2026-03-23 00:08:00,3.40,12.30,1.80,1.90,1.80,87.00,87.20,86.90,0.60,0.80,245.70,0.00,0.00
$PJCIEMT,2026-03-23 00:09:00,3.40,12.30,1.80,1.90,1.80,86.80,86.90,86.70,0.70,0.80,214.40,0.00,0.00
$PJCIEMT,2026-03-23 00:10:00,3.40,12.30,1.90,1.90,1.80,86.60,86.70,86.40,0.40,0.60,176.00,0.00,0.00
$PJCIEMT,2026-03-23 00:11:00,3.40,12.30,1.90,1.90,1.80,86.30,86.50,86.20,0.70,0.90,137.40,0.00,0.00
$PJCIEMT,2026-03-23 00:12:00,3.40,12.30,1.90,1.90,1.90,86.20,86.30,86.10,0.70,0.90,124.90,0.00,0.00
$PJCIEMT,2026-03-23 00:13:00,3.40,12.30,1.90,1.90,1.90,86.20,86.20,86.10,0.70,0.80,122.40,0.00,0.00
$PJCIEMT,2026-03-23 00:14:00,3.40,12.30,1.90,1.90,1.90,86.30,86.40,86.20,0.60,0.80,117.60,0.00,0.00
$PJCIEMT,2026-03-23 00:15:00,3.30,12.30,1.90,1.90,1.90,86.40,86.50,86.40,0.10,0.30,115.90,0.00,0.00
$PJCIEMT,2026-03-23 00:16:00,3.30,12.30,1.90,1.90,1.90,86.40,86.50,86.40,0.20,1.40,306.40,0.00,0.00
$PJCIEMT,2026-03-23 00:17:00,3.30,12.30,1.90,1.90,1.80,86.60,86.80,86.50,1.30,1.50,294.80,0.00,0.00
$PJCIEMT,2026-03-23 00:18:00,3.30,12.30,1.90,1.90,1.80,86.90,87.00,86.80,1.10,1.30,302.00,0.00,0.00
$PJCIEMT,2026-03-23 00:19:00,3.30,12.30,1.90,1.90,1.80,87.20,87.30,87.00,0.90,1.10,296.00,0.00,0.00
$PJCIEMT,2026-03-23 00:20:00,3.30,12.30,1.90,1.90,1.80,87.30,87.40,87.20,0.60,0.80,297.00,0.00,0.00
$PJCIEMT,2026-03-23 00:21:00,3.30,12.30,1.90,1.90,1.80,87.40,87.40,87.30,0.40,0.50,298.80,0.00,0.00
$PJCIEMT,2026-03-23 00:22:00,3.30,12.30,1.90,1.90,1.80,87.40,87.50,87.40,0.10,0.30,298.80,0.00,0.00
$PJCIEMT,2026-03-23 00:23:00,3.30,12.30,1.80,1.90,1.80,87.30,87.50,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 00:24:00,3.30,12.30,1.80,1.80,1.80,87.10,87.20,87.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 00:25:00,3.30,12.30,1.80,1.80,1.80,86.90,87.00,86.80,0.00,0.30,106.60,0.00,0.00
$PJCIEMT,2026-03-23 00:26:00,3.30,12.30,1.80,1.90,1.80,86.80,86.90,86.80,0.30,0.40,106.60,0.00,0.00
$PJCIEMT,2026-03-23 00:27:00,3.30,12.30,1.80,1.90,1.80,86.90,87.10,86.80,0.30,0.50,113.30,0.00,0.00
$PJCIEMT,2026-03-23 00:28:00,3.30,12.30,1.80,1.90,1.80,87.20,87.30,87.10,0.50,0.60,136.70,0.00,0.00
$PJCIEMT,2026-03-23 00:29:00,3.30,12.30,1.80,1.80,1.80,87.40,87.50,87.30,0.60,0.70,140.50,0.00,0.00
$PJCIEMT,2026-03-23 00:30:00,3.30,12.30,1.80,1.80,1.80,87.40,87.50,87.30,0.50,0.70,149.50,0.00,0.00
$PJCIEMT,2026-03-23 00:31:00,3.30,12.30,1.80,1.80,1.80,87.20,87.30,87.10,0.50,0.60,156.30,0.00,0.00
$PJCIEMT,2026-03-23 00:32:00,3.30,12.30,1.80,1.80,1.80,87.10,87.20,86.90,0.50,0.70,156.20,0.00,0.00
$PJCIEMT,2026-03-23 00:33:00,3.30,12.30,1.80,1.80,1.80,86.80,87.00,86.70,0.70,0.80,154.10,0.00,0.00
$PJCIEMT,2026-03-23 00:34:00,3.30,12.30,1.80,1.90,1.80,86.60,86.70,86.40,0.80,1.10,152.00,0.00,0.00
$PJCIEMT,2026-03-23 00:35:00,3.30,12.30,1.90,1.90,1.80,86.40,86.50,86.20,1.00,1.20,169.00,0.00,0.00
$PJCIEMT,2026-03-23 00:36:00,3.30,12.30,1.90,1.90,1.80,86.10,86.30,85.80,0.90,1.30,176.00,0.00,0.00
$PJCIEMT,2026-03-23 00:37:00,3.30,12.30,1.90,1.90,1.80,85.50,85.80,85.20,1.20,1.40,182.80,0.00,0.00
$PJCIEMT,2026-03-23 00:38:00,3.30,12.30,1.90,1.90,1.80,85.00,85.20,84.70,1.30,1.60,187.70,0.00,0.00
$PJCIEMT,2026-03-23 00:39:00,3.30,12.30,1.90,1.90,1.80,84.30,84.70,84.00,1.20,1.60,215.10,0.00,0.00
$PJCIEMT,2026-03-23 00:40:00,3.30,12.30,1.90,2.00,1.90,83.70,84.00,83.40,1.90,2.50,257.70,0.00,0.00
$PJCIEMT,2026-03-23 00:41:00,3.30,12.30,1.90,2.00,1.90,84.40,85.20,84.00,2.00,2.40,293.60,0.00,0.00
$PJCIEMT,2026-03-23 00:42:00,3.30,12.30,1.90,2.00,1.90,85.90,86.50,85.20,1.70,2.20,301.50,0.00,0.00
$PJCIEMT,2026-03-23 00:43:00,3.30,12.30,1.90,1.90,1.90,86.80,87.00,86.50,1.20,1.40,287.00,0.00,0.00
$PJCIEMT,2026-03-23 00:44:00,3.30,12.30,1.90,1.90,1.80,87.20,87.30,87.00,1.00,1.20,264.80,0.00,0.00
$PJCIEMT,2026-03-23 00:45:00,3.30,12.30,1.80,1.90,1.80,87.50,87.80,87.30,0.80,1.10,255.50,0.00,0.00
$PJCIEMT,2026-03-23 00:46:00,3.20,12.30,1.80,1.90,1.80,87.80,87.90,87.70,1.20,1.50,235.20,0.00,0.00
$PJCIEMT,2026-03-23 00:47:00,3.20,12.30,1.80,1.90,1.80,87.60,87.90,87.40,0.90,1.30,249.30,0.00,0.00
$PJCIEMT,2026-03-23 00:48:00,3.20,12.30,1.80,1.80,1.80,87.00,87.40,86.70,0.70,1.10,266.30,0.00,0.00
$PJCIEMT,2026-03-23 00:49:00,3.20,12.30,1.80,1.80,1.80,86.50,86.70,86.30,0.60,1.10,274.30,0.00,0.00
$PJCIEMT,2026-03-23 00:50:00,3.20,12.30,1.80,1.80,1.70,86.40,86.70,86.30,1.00,1.40,13.20,0.00,0.00
$PJCIEMT,2026-03-23 00:51:00,3.20,12.30,1.70,1.80,1.70,87.00,87.40,86.70,0.70,1.10,20.30,0.00,0.00
$PJCIEMT,2026-03-23 00:52:00,3.20,12.30,1.70,1.80,1.70,87.70,87.90,87.30,0.60,0.80,26.10,0.00,0.00
$PJCIEMT,2026-03-23 00:53:00,3.20,12.30,1.70,1.80,1.70,88.00,88.00,87.90,0.60,0.80,16.40,0.00,0.00
$PJCIEMT,2026-03-23 00:54:00,3.20,12.30,1.70,1.70,1.60,87.90,88.10,87.70,0.60,0.70,14.10,0.00,0.00
$PJCIEMT,2026-03-23 00:55:00,3.20,12.30,1.60,1.70,1.50,87.70,87.70,87.60,0.60,0.80,356.40,0.00,0.00
$PJCIEMT,2026-03-23 00:56:00,3.20,12.30,1.50,1.60,1.50,87.80,87.90,87.60,0.60,0.90,354.40,0.00,0.00
$PJCIEMT,2026-03-23 00:57:00,3.20,12.30,1.50,1.60,1.50,87.80,87.80,87.80,0.50,0.70,21.90,0.00,0.00
$PJCIEMT,2026-03-23 00:58:00,3.20,12.30,1.50,1.50,1.50,87.90,88.10,87.80,0.60,0.70,32.80,0.00,0.00
$PJCIEMT,2026-03-23 00:59:00,3.20,12.30,1.50,1.60,1.50,88.20,88.30,88.10,0.50,0.60,50.00,0.00,0.00
$PJCIEMT,2026-03-23 01:00:00,3.20,12.30,1.50,1.60,1.50,88.20,88.30,88.20,0.20,0.50,51.90,0.00,0.00
$PJCIEMT,2026-03-23 01:01:00,3.20,12.30,1.50,1.60,1.50,88.20,88.30,88.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 01:02:00,3.20,12.30,1.50,1.60,1.50,88.30,88.40,88.20,0.10,0.40,108.00,0.00,0.00
$PJCIEMT,2026-03-23 01:03:00,3.20,12.30,1.60,1.60,1.50,88.40,88.50,88.40,0.60,0.80,108.50,0.00,0.00
$PJCIEMT,2026-03-23 01:04:00,3.20,12.30,1.60,1.60,1.50,88.50,88.70,88.40,0.60,0.80,133.20,0.00,0.00
$PJCIEMT,2026-03-23 01:05:00,3.20,12.30,1.50,1.60,1.50,88.80,89.00,88.70,0.70,1.10,123.00,0.00,0.00
$PJCIEMT,2026-03-23 01:06:00,3.20,12.30,1.60,1.60,1.50,89.10,89.20,89.00,0.50,0.60,102.00,0.00,0.00
$PJCIEMT,2026-03-23 01:07:00,3.20,12.30,1.60,1.60,1.60,89.10,89.20,89.00,0.40,0.60,102.80,0.00,0.00
$PJCIEMT,2026-03-23 01:08:00,3.20,12.30,1.60,1.60,1.60,89.00,89.10,89.00,0.60,0.70,105.90,0.00,0.00
$PJCIEMT,2026-03-23 01:09:00,3.20,12.30,1.60,1.60,1.60,88.80,89.00,88.60,0.80,1.10,108.90,0.00,0.00
$PJCIEMT,2026-03-23 01:10:00,3.20,12.30,1.60,1.70,1.60,88.40,88.60,88.20,0.90,1.00,118.00,0.00,0.00
$PJCIEMT,2026-03-23 01:11:00,3.20,12.30,1.70,1.70,1.60,88.00,88.20,87.80,0.90,1.20,123.00,0.00,0.00
$PJCIEMT,2026-03-23 01:12:00,3.20,12.30,1.70,1.70,1.60,87.70,87.90,87.60,1.20,1.50,119.80,0.00,0.00
$PJCIEMT,2026-03-23 01:13:00,3.20,12.30,1.70,1.70,1.60,87.60,87.60,87.50,1.30,1.40,118.30,0.00,0.00
$PJCIEMT,2026-03-23 01:14:00,3.20,12.30,1.70,1.70,1.70,87.40,87.50,87.40,1.30,1.40,118.10,0.00,0.00
$PJCIEMT,2026-03-23 01:15:00,3.20,12.30,1.70,1.70,1.70,87.40,87.50,87.30,1.20,1.30,119.30,0.00,0.00
$PJCIEMT,2026-03-23 01:16:00,3.20,12.30,1.70,1.70,1.60,87.50,87.60,87.40,0.60,1.20,199.00,0.00,0.00
$PJCIEMT,2026-03-23 01:17:00,3.20,12.30,1.70,1.70,1.60,87.70,87.80,87.60,0.20,0.50,285.30,0.00,0.00
$PJCIEMT,2026-03-23 01:18:00,3.20,12.30,1.60,1.70,1.60,87.90,88.00,87.80,0.30,0.50,160.00,0.00,0.00
$PJCIEMT,2026-03-23 01:19:00,3.20,12.30,1.60,1.60,1.60,88.00,88.00,87.90,0.40,1.20,127.40,0.00,0.00
$PJCIEMT,2026-03-23 01:20:00,3.20,12.30,1.60,1.60,1.60,88.10,88.10,88.00,0.90,1.40,105.00,0.00,0.00
$PJCIEMT,2026-03-23 01:21:00,3.20,12.30,1.60,1.60,1.60,88.00,88.10,87.80,0.60,0.80,93.60,0.00,0.00
$PJCIEMT,2026-03-23 01:22:00,3.20,12.30,1.60,1.70,1.60,87.60,87.80,87.50,0.70,0.80,98.00,0.00,0.00
$PJCIEMT,2026-03-23 01:23:00,3.20,12.30,1.70,1.70,1.60,87.30,87.50,87.10,0.90,1.20,88.30,0.00,0.00
$PJCIEMT,2026-03-23 01:24:00,3.10,12.30,1.70,1.70,1.60,87.00,87.10,86.80,0.90,1.40,97.20,0.00,0.00
$PJCIEMT,2026-03-23 01:25:00,3.10,12.30,1.70,1.70,1.60,86.80,86.90,86.60,0.60,0.80,131.50,0.00,0.00
$PJCIEMT,2026-03-23 01:26:00,3.10,12.30,1.70,1.70,1.70,86.70,86.70,86.60,0.70,1.00,113.50,0.00,0.00
$PJCIEMT,2026-03-23 01:27:00,3.10,12.30,1.70,1.80,1.70,86.50,86.70,86.30,0.90,1.70,112.60,0.00,0.00
$PJCIEMT,2026-03-23 01:28:00,3.10,12.30,1.70,1.80,1.70,86.10,86.30,85.90,1.40,1.80,100.90,0.00,0.00
$PJCIEMT,2026-03-23 01:29:00,3.10,12.30,1.70,1.80,1.70,85.80,85.90,85.70,1.00,1.20,98.70,0.00,0.00
$PJCIEMT,2026-03-23 01:30:00,3.10,12.30,1.70,1.70,1.70,85.70,85.80,85.60,1.30,1.80,94.40,0.00,0.00
$PJCIEMT,2026-03-23 01:31:00,3.10,12.30,1.70,1.80,1.70,85.80,85.80,85.70,2.10,2.50,105.00,0.00,0.00
$PJCIEMT,2026-03-23 01:32:00,3.10,12.30,1.80,1.80,1.70,85.50,85.70,85.20,2.30,2.50,103.50,0.00,0.00
$PJCIEMT,2026-03-23 01:33:00,3.00,12.30,1.80,1.80,1.80,84.90,85.20,84.70,2.50,2.70,108.20,0.00,0.00
$PJCIEMT,2026-03-23 01:34:00,3.00,12.30,1.80,1.80,1.80,84.40,84.70,84.30,2.50,2.70,107.80,0.00,0.00
$PJCIEMT,2026-03-23 01:35:00,3.00,12.30,1.80,1.80,1.80,84.20,84.30,84.10,2.20,2.40,111.10,0.00,0.00
$PJCIEMT,2026-03-23 01:36:00,3.00,12.30,1.80,1.80,1.80,84.10,84.10,84.00,2.20,2.60,113.00,0.00,0.00
$PJCIEMT,2026-03-23 01:37:00,3.00,12.30,1.80,1.90,1.80,84.00,84.10,83.80,2.30,2.70,113.00,0.00,0.00
$PJCIEMT,2026-03-23 01:38:00,3.00,12.30,1.80,1.90,1.80,83.70,83.80,83.50,2.80,3.00,112.90,0.00,0.00
$PJCIEMT,2026-03-23 01:39:00,3.00,12.30,1.80,1.90,1.80,83.60,83.60,83.50,2.70,3.00,115.90,0.00,0.00
$PJCIEMT,2026-03-23 01:40:00,3.00,12.30,1.80,1.90,1.80,83.50,83.60,83.40,2.80,3.00,117.10,0.00,0.00
$PJCIEMT,2026-03-23 01:41:00,3.10,12.30,1.90,1.90,1.80,83.40,83.50,83.30,2.70,3.00,115.00,0.00,0.00
$PJCIEMT,2026-03-23 01:42:00,3.10,12.30,1.90,1.90,1.80,83.40,83.50,83.30,2.60,2.90,116.20,0.00,0.00
$PJCIEMT,2026-03-23 01:43:00,3.10,12.30,1.90,1.90,1.80,83.40,83.50,83.30,2.60,2.90,120.90,0.00,0.00
$PJCIEMT,2026-03-23 01:44:00,3.10,12.30,1.90,1.90,1.80,83.30,83.40,83.30,2.50,2.90,121.90,0.00,0.00
$PJCIEMT,2026-03-23 01:45:00,3.10,12.30,1.90,2.00,1.90,83.30,83.40,83.20,2.30,2.80,115.80,0.00,0.00
$PJCIEMT,2026-03-23 01:46:00,3.10,12.30,2.00,2.00,1.90,83.00,83.20,82.90,2.00,2.40,112.40,0.00,0.00
$PJCIEMT,2026-03-23 01:47:00,3.10,12.30,2.00,2.00,1.90,83.00,83.00,82.90,1.90,2.40,112.20,0.00,0.00
$PJCIEMT,2026-03-23 01:48:00,3.20,12.30,2.00,2.00,1.90,83.00,83.00,82.90,1.90,2.20,110.00,0.00,0.00
$PJCIEMT,2026-03-23 01:49:00,3.20,12.30,2.00,2.00,1.90,83.00,83.00,82.90,1.90,2.10,107.50,0.00,0.00
$PJCIEMT,2026-03-23 01:50:00,3.20,12.30,2.00,2.00,2.00,82.90,83.00,82.90,1.70,2.00,110.30,0.00,0.00
$PJCIEMT,2026-03-23 01:51:00,3.20,12.30,2.00,2.00,2.00,82.90,82.90,82.90,1.30,1.60,120.90,0.00,0.00
$PJCIEMT,2026-03-23 01:52:00,3.20,12.30,2.00,2.00,1.90,83.00,83.00,82.90,1.40,1.80,121.40,0.00,0.00
$PJCIEMT,2026-03-23 01:53:00,3.30,12.30,2.00,2.00,2.00,83.00,83.00,82.90,1.30,1.80,118.00,0.00,0.00
$PJCIEMT,2026-03-23 01:54:00,3.30,12.30,2.00,2.10,2.00,83.00,83.00,82.90,1.20,1.90,114.90,0.00,0.00
$PJCIEMT,2026-03-23 01:55:00,3.30,12.30,2.00,2.10,2.00,82.80,82.90,82.80,1.20,1.70,108.00,0.00,0.00
$PJCIEMT,2026-03-23 01:56:00,3.30,12.30,2.10,2.10,2.00,82.70,82.80,82.70,1.40,1.70,114.50,0.00,0.00
$PJCIEMT,2026-03-23 01:57:00,3.30,12.30,2.10,2.20,2.10,82.50,82.70,82.30,1.00,1.40,110.20,0.00,0.00
$PJCIEMT,2026-03-23 01:58:00,3.40,12.30,2.20,2.20,2.10,82.20,82.30,82.10,1.00,1.30,119.40,0.00,0.00
$PJCIEMT,2026-03-23 01:59:00,3.40,12.30,2.20,2.20,2.10,82.00,82.10,82.00,1.10,1.50,123.70,0.00,0.00
$PJCIEMT,2026-03-23 02:00:00,3.40,12.30,2.20,2.20,2.10,82.10,82.20,82.00,0.70,1.50,105.80,0.00,0.00
$PJCIEMT,2026-03-23 02:01:00,3.40,12.30,2.20,2.20,2.20,82.10,82.20,82.00,1.40,1.60,127.10,0.00,0.00
$PJCIEMT,2026-03-23 02:02:00,3.50,12.30,2.20,2.30,2.20,81.90,82.00,81.80,1.20,1.50,74.10,0.00,0.00
$PJCIEMT,2026-03-23 02:03:00,3.50,12.30,2.30,2.30,2.20,81.70,81.80,81.60,1.40,1.70,106.10,0.00,0.00
$PJCIEMT,2026-03-23 02:04:00,3.50,12.30,2.20,2.30,2.20,81.60,81.70,81.60,1.50,2.10,110.40,0.00,0.00
$PJCIEMT,2026-03-23 02:05:00,3.50,12.30,2.20,2.20,2.20,81.80,81.80,81.70,2.40,2.80,119.30,0.00,0.00
$PJCIEMT,2026-03-23 02:06:00,3.50,12.30,2.10,2.20,2.10,81.80,81.90,81.80,2.50,2.90,128.00,0.00,0.00
$PJCIEMT,2026-03-23 02:07:00,3.60,12.30,2.10,2.20,2.10,81.90,81.90,81.80,2.30,2.70,126.30,0.00,0.00
$PJCIEMT,2026-03-23 02:08:00,3.60,12.30,2.20,2.20,2.10,81.80,81.90,81.70,1.90,2.40,128.90,0.00,0.00
$PJCIEMT,2026-03-23 02:09:00,3.60,12.30,2.20,2.20,2.20,81.70,81.80,81.60,1.60,2.00,127.70,0.00,0.00
$PJCIEMT,2026-03-23 02:10:00,3.60,12.30,2.20,2.30,2.20,81.50,81.70,81.40,1.80,2.50,126.20,0.00,0.00
$PJCIEMT,2026-03-23 02:11:00,3.60,12.30,2.20,2.20,2.10,81.40,81.70,81.30,2.00,2.50,117.00,0.00,0.00
$PJCIEMT,2026-03-23 02:12:00,3.70,12.30,2.10,2.10,2.10,81.90,82.00,81.70,2.20,2.50,113.30,0.00,0.00
$PJCIEMT,2026-03-23 02:13:00,3.70,12.30,2.10,2.10,2.10,82.10,82.20,81.90,1.70,2.10,122.10,0.00,0.00
$PJCIEMT,2026-03-23 02:14:00,3.70,12.30,2.10,2.20,2.10,82.20,82.30,82.00,1.80,2.10,130.90,0.00,0.00
$PJCIEMT,2026-03-23 02:15:00,3.70,12.30,2.10,2.20,2.10,82.00,82.10,81.90,1.40,1.60,119.90,0.00,0.00
$PJCIEMT,2026-03-23 02:16:00,3.70,12.30,2.20,2.20,2.10,82.00,82.10,82.00,1.10,1.60,109.60,0.00,0.00
$PJCIEMT,2026-03-23 02:17:00,3.80,12.30,2.20,2.20,2.20,82.00,82.10,82.00,0.10,0.60,35.20,0.00,0.00
$PJCIEMT,2026-03-23 02:18:00,3.80,12.30,2.20,2.20,2.10,82.20,82.30,82.10,0.30,0.60,40.90,0.00,0.00
$PJCIEMT,2026-03-23 02:19:00,3.80,12.30,2.10,2.20,2.10,82.40,82.60,82.30,0.50,0.70,54.70,0.00,0.00
$PJCIEMT,2026-03-23 02:20:00,3.80,12.30,2.10,2.20,2.10,82.60,82.70,82.50,0.30,0.60,23.50,0.00,0.00
$PJCIEMT,2026-03-23 02:21:00,3.80,12.30,2.20,2.20,2.10,82.60,82.60,82.50,0.40,0.60,27.00,0.00,0.00
$PJCIEMT,2026-03-23 02:22:00,3.90,12.30,2.20,2.20,2.20,82.40,82.50,82.30,0.70,0.90,50.70,0.00,0.00
$PJCIEMT,2026-03-23 02:23:00,3.90,12.30,2.20,2.20,2.20,82.20,82.30,82.00,0.70,0.90,45.80,0.00,0.00
$PJCIEMT,2026-03-23 02:24:00,3.90,12.30,2.20,2.20,2.20,82.10,82.10,82.00,0.80,0.90,36.30,0.00,0.00
$PJCIEMT,2026-03-23 02:25:00,3.90,12.30,2.20,2.20,2.20,81.90,82.00,81.80,0.50,0.80,26.00,0.00,0.00
$PJCIEMT,2026-03-23 02:26:00,3.90,12.30,2.20,2.20,2.20,82.00,82.10,81.90,0.80,0.90,30.10,0.00,0.00
$PJCIEMT,2026-03-23 02:27:00,3.90,12.30,2.20,2.20,2.10,82.10,82.20,82.10,0.60,0.80,44.20,0.00,0.00
$PJCIEMT,2026-03-23 02:28:00,4.00,12.30,2.20,2.20,2.10,82.10,82.20,82.10,0.70,1.10,38.20,0.00,0.00
$PJCIEMT,2026-03-23 02:29:00,4.00,12.30,2.10,2.20,2.10,82.30,82.50,82.10,0.90,1.00,44.50,0.00,0.00
$PJCIEMT,2026-03-23 02:30:00,4.00,12.30,2.10,2.10,2.10,82.60,82.60,82.50,0.90,1.00,45.90,0.00,0.00
$PJCIEMT,2026-03-23 02:31:00,4.00,12.30,2.10,2.10,2.10,82.70,82.80,82.60,0.80,0.90,57.50,0.00,0.00
$PJCIEMT,2026-03-23 02:32:00,4.00,12.30,2.10,2.10,2.10,82.70,82.80,82.70,0.70,0.90,33.30,0.00,0.00
$PJCIEMT,2026-03-23 02:33:00,4.00,12.30,2.10,2.10,2.10,82.90,83.00,82.80,0.60,0.70,46.80,0.00,0.00
$PJCIEMT,2026-03-23 02:34:00,4.00,12.30,2.10,2.10,2.10,83.00,83.00,82.90,0.30,0.50,67.60,0.00,0.00
$PJCIEMT,2026-03-23 02:35:00,4.00,12.30,2.10,2.20,2.10,83.00,83.00,82.90,0.70,1.00,85.80,0.00,0.00
$PJCIEMT,2026-03-23 02:36:00,4.10,12.30,2.10,2.20,2.10,82.90,82.90,82.80,0.90,1.20,91.20,0.00,0.00
$PJCIEMT,2026-03-23 02:37:00,4.10,12.30,2.20,2.20,2.10,82.70,82.80,82.60,0.80,1.20,83.10,0.00,0.00
$PJCIEMT,2026-03-23 02:38:00,4.10,12.30,2.20,2.20,2.10,82.60,82.60,82.50,1.00,1.20,96.60,0.00,0.00
$PJCIEMT,2026-03-23 02:39:00,4.10,12.30,2.20,2.20,2.20,82.30,82.50,82.10,1.20,1.50,110.40,0.00,0.00
$PJCIEMT,2026-03-23 02:40:00,4.10,12.30,2.20,2.20,2.20,82.20,82.50,82.10,0.70,1.00,115.10,0.00,0.00
$PJCIEMT,2026-03-23 02:41:00,4.10,12.30,2.20,2.30,2.20,82.90,83.20,82.50,0.60,0.90,124.50,0.00,0.00
$PJCIEMT,2026-03-23 02:42:00,4.10,12.30,2.20,2.20,2.10,83.20,83.30,83.10,1.10,1.40,114.50,0.00,0.00
$PJCIEMT,2026-03-23 02:43:00,4.20,12.30,2.20,2.20,2.10,82.90,83.10,82.80,0.80,1.50,92.00,0.00,0.00
$PJCIEMT,2026-03-23 02:44:00,4.20,12.30,2.20,2.20,2.20,82.60,82.80,82.50,1.10,1.30,103.20,0.00,0.00
$PJCIEMT,2026-03-23 02:45:00,4.20,12.30,2.20,2.30,2.20,82.40,82.50,82.30,1.20,1.60,107.90,0.00,0.00
$PJCIEMT,2026-03-23 02:46:00,4.20,12.30,2.20,2.30,2.20,82.40,82.50,82.30,0.80,1.10,75.60,0.00,0.00
$PJCIEMT,2026-03-23 02:47:00,4.20,12.30,2.30,2.30,2.20,82.40,82.40,82.40,0.90,1.20,93.40,0.00,0.00
$PJCIEMT,2026-03-23 02:48:00,4.20,12.30,2.30,2.30,2.20,82.30,82.40,82.30,1.00,1.30,111.80,0.00,0.00
$PJCIEMT,2026-03-23 02:49:00,4.20,12.30,2.30,2.30,2.20,82.30,82.30,82.20,1.20,1.60,104.60,0.00,0.00
$PJCIEMT,2026-03-23 02:50:00,4.20,12.30,2.30,2.30,2.30,82.20,82.20,82.10,1.20,1.70,105.80,0.00,0.00
$PJCIEMT,2026-03-23 02:51:00,4.20,12.30,2.30,2.40,2.30,82.10,82.20,82.00,1.30,1.50,113.30,0.00,0.00
$PJCIEMT,2026-03-23 02:52:00,4.30,12.30,2.30,2.40,2.30,82.00,82.10,81.90,1.50,2.40,115.20,0.00,0.00
$PJCIEMT,2026-03-23 02:53:00,4.30,12.30,2.30,2.40,2.30,82.10,82.10,82.00,1.80,2.10,98.70,0.00,0.00
$PJCIEMT,2026-03-23 02:54:00,4.30,12.30,2.30,2.40,2.30,81.90,82.00,81.90,1.70,2.20,98.70,0.00,0.00
$PJCIEMT,2026-03-23 02:55:00,4.30,12.30,2.30,2.30,2.30,81.90,82.10,81.90,1.60,2.10,95.40,0.00,0.00
$PJCIEMT,2026-03-23 02:56:00,4.30,12.30,2.30,2.40,2.30,82.10,82.10,82.00,1.70,2.30,99.20,0.00,0.00
$PJCIEMT,2026-03-23 02:57:00,4.30,12.30,2.40,2.40,2.30,82.20,82.30,82.00,1.80,2.20,89.00,0.00,0.00
$PJCIEMT,2026-03-23 02:58:00,4.30,12.30,2.40,2.40,2.40,82.50,82.60,82.30,1.30,1.90,77.10,0.00,0.00
$PJCIEMT,2026-03-23 02:59:00,4.30,12.30,2.40,2.40,2.40,82.70,82.80,82.60,0.80,1.10,82.00,0.00,0.00
$PJCIEMT,2026-03-23 03:00:00,4.40,12.30,2.40,2.40,2.40,82.90,83.10,82.70,1.40,1.90,61.40,0.00,0.00
$PJCIEMT,2026-03-23 03:01:00,4.40,12.30,2.40,2.40,2.40,83.30,83.60,83.10,1.60,1.90,63.10,0.00,0.00
$PJCIEMT,2026-03-23 03:02:00,4.40,12.30,2.40,2.50,2.40,83.60,83.70,83.60,1.20,1.60,76.60,0.00,0.00
$PJCIEMT,2026-03-23 03:03:00,4.40,12.30,2.40,2.40,2.40,83.40,83.60,83.30,0.80,1.40,93.40,0.00,0.00
$PJCIEMT,2026-03-23 03:04:00,4.40,12.30,2.40,2.40,2.40,83.50,83.70,83.40,1.00,1.60,71.40,0.00,0.00
$PJCIEMT,2026-03-23 03:05:00,4.40,12.30,2.40,2.50,2.40,83.90,84.00,83.70,0.70,1.30,91.30,0.00,0.00
$PJCIEMT,2026-03-23 03:06:00,4.40,12.30,2.40,2.50,2.40,83.90,83.90,83.80,0.90,1.10,59.90,0.00,0.00
$PJCIEMT,2026-03-23 03:07:00,4.40,12.30,2.40,2.50,2.40,84.00,84.00,83.90,0.60,0.90,39.10,0.00,0.00
$PJCIEMT,2026-03-23 03:08:00,4.50,12.30,2.40,2.40,2.40,83.90,84.00,83.80,0.60,0.80,50.50,0.00,0.00
$PJCIEMT,2026-03-23 03:09:00,4.50,12.30,2.40,2.40,2.40,84.00,84.10,83.90,0.60,0.80,65.40,0.00,0.00
$PJCIEMT,2026-03-23 03:10:00,4.50,12.30,2.40,2.40,2.40,84.20,84.30,84.10,0.80,1.20,43.40,0.00,0.00
$PJCIEMT,2026-03-23 03:11:00,4.50,12.30,2.40,2.50,2.40,84.30,84.40,84.20,0.80,1.10,58.00,0.00,0.00
$PJCIEMT,2026-03-23 03:12:00,4.50,12.30,2.40,2.40,2.40,84.30,84.40,84.30,0.70,1.00,58.00,0.00,0.00
$PJCIEMT,2026-03-23 03:13:00,4.50,12.30,2.40,2.40,2.30,84.40,84.50,84.30,0.90,1.20,36.80,0.00,0.00
$PJCIEMT,2026-03-23 03:14:00,4.50,12.30,2.40,2.40,2.30,84.60,84.80,84.40,0.80,1.20,44.40,0.00,0.00
$PJCIEMT,2026-03-23 03:15:00,4.50,12.30,2.40,2.40,2.30,84.90,85.30,84.70,0.80,1.10,46.80,0.00,0.00
$PJCIEMT,2026-03-23 03:16:00,4.60,12.30,2.40,2.50,2.40,85.70,85.90,85.30,0.30,0.60,61.80,0.00,0.00
$PJCIEMT,2026-03-23 03:17:00,4.60,12.30,2.50,2.50,2.40,86.20,86.50,85.90,0.90,1.20,67.80,0.00,0.00
$PJCIEMT,2026-03-23 03:18:00,4.60,12.30,2.50,2.50,2.40,86.80,87.00,86.50,0.90,1.30,68.00,0.00,0.00
$PJCIEMT,2026-03-23 03:19:00,4.60,12.30,2.50,2.50,2.40,87.00,87.10,86.90,1.40,1.80,39.50,0.00,0.00
$PJCIEMT,2026-03-23 03:20:00,4.60,12.30,2.40,2.40,2.40,87.30,87.60,87.10,1.50,2.00,43.20,0.00,0.00
$PJCIEMT,2026-03-23 03:21:00,4.60,12.30,2.40,2.40,2.40,87.80,88.10,87.60,1.20,1.50,43.30,0.00,0.00
$PJCIEMT,2026-03-23 03:22:00,4.60,12.30,2.40,2.40,2.40,88.50,88.80,88.10,1.10,1.30,43.50,0.00,0.00
$PJCIEMT,2026-03-23 03:23:00,4.60,12.30,2.40,2.40,2.40,88.90,89.10,88.80,1.00,1.40,49.40,0.00,0.00
$PJCIEMT,2026-03-23 03:24:00,4.60,12.30,2.40,2.40,2.30,89.10,89.20,89.00,1.00,1.30,48.10,0.00,0.00
$PJCIEMT,2026-03-23 03:25:00,4.60,12.30,2.30,2.40,2.30,89.20,89.30,89.10,0.90,1.20,43.10,0.00,0.00
$PJCIEMT,2026-03-23 03:26:00,4.60,12.30,2.30,2.30,2.30,89.30,89.40,89.20,0.80,1.00,60.80,0.00,0.00
$PJCIEMT,2026-03-23 03:27:00,4.70,12.30,2.30,2.30,2.30,89.40,89.40,89.40,0.90,1.10,75.40,0.00,0.00
$PJCIEMT,2026-03-23 03:28:00,4.70,12.30,2.30,2.30,2.30,89.50,89.60,89.40,0.60,0.90,69.20,0.00,0.00
$PJCIEMT,2026-03-23 03:29:00,4.70,12.30,2.30,2.30,2.30,89.60,89.70,89.50,0.20,0.50,84.70,0.00,0.00
$PJCIEMT,2026-03-23 03:30:00,4.70,12.30,2.30,2.30,2.30,89.70,89.70,89.60,0.80,1.50,104.60,0.00,0.00
$PJCIEMT,2026-03-23 03:31:00,4.70,12.30,2.30,2.30,2.20,89.70,89.70,89.60,1.10,1.60,109.00,0.00,0.00
$PJCIEMT,2026-03-23 03:32:00,4.70,12.30,2.30,2.30,2.20,89.80,90.00,89.70,0.80,1.30,126.40,0.00,0.00
$PJCIEMT,2026-03-23 03:33:00,4.70,12.30,2.30,2.30,2.20,90.00,90.00,89.90,0.80,1.30,129.30,0.00,0.00
$PJCIEMT,2026-03-23 03:34:00,4.70,12.30,2.30,2.30,2.30,90.10,90.10,90.00,0.80,1.40,146.10,0.00,0.00
$PJCIEMT,2026-03-23 03:35:00,4.70,12.30,2.30,2.30,2.30,90.30,90.50,90.10,1.00,1.80,125.80,0.00,0.00
$PJCIEMT,2026-03-23 03:36:00,4.70,12.30,2.30,2.40,2.30,90.60,90.60,90.50,1.00,1.40,69.20,0.00,0.00
$PJCIEMT,2026-03-23 03:37:00,4.70,12.30,2.30,2.30,2.30,90.50,90.60,90.50,0.80,1.30,52.60,0.00,0.00
$PJCIEMT,2026-03-23 03:38:00,4.70,12.30,2.30,2.30,2.20,90.60,90.90,90.50,0.80,1.30,98.10,0.00,0.00
$PJCIEMT,2026-03-23 03:39:00,4.70,12.30,2.30,2.40,2.30,90.90,91.00,90.80,0.50,0.80,70.90,0.00,0.00
$PJCIEMT,2026-03-23 03:40:00,4.70,12.30,2.30,2.40,2.30,90.90,91.00,90.80,0.60,0.90,10.40,0.00,0.00
$PJCIEMT,2026-03-23 03:41:00,4.70,12.30,2.30,2.30,2.30,90.80,90.90,90.80,1.10,1.60,11.00,0.00,0.00
$PJCIEMT,2026-03-23 03:42:00,4.80,12.30,2.30,2.30,2.20,90.90,91.10,90.80,1.60,1.80,35.20,0.00,0.00
$PJCIEMT,2026-03-23 03:43:00,4.80,12.30,2.30,2.30,2.20,91.00,91.10,90.90,1.70,2.10,32.10,0.00,0.00
$PJCIEMT,2026-03-23 03:44:00,4.80,12.30,2.10,2.20,2.00,91.10,91.40,90.90,2.10,2.40,38.50,0.00,0.00
$PJCIEMT,2026-03-23 03:45:00,4.80,12.30,2.00,2.10,2.00,91.70,92.00,91.30,1.60,2.00,54.00,0.00,0.00
$PJCIEMT,2026-03-23 03:46:00,4.80,12.30,2.10,2.10,2.00,92.20,92.20,92.00,1.10,1.30,76.50,0.00,0.00
$PJCIEMT,2026-03-23 03:47:00,4.80,12.30,2.10,2.10,2.10,92.20,92.20,92.10,1.10,1.40,66.50,0.00,0.00
$PJCIEMT,2026-03-23 03:48:00,4.80,12.30,2.10,2.10,2.10,92.20,92.30,92.10,0.80,1.00,54.50,0.00,0.00
$PJCIEMT,2026-03-23 03:49:00,4.80,12.30,2.10,2.10,2.10,92.20,92.30,92.20,0.70,0.90,51.20,0.00,0.00
$PJCIEMT,2026-03-23 03:50:00,4.80,12.30,2.10,2.10,2.10,92.20,92.30,92.10,0.30,0.60,85.60,0.00,0.00
$PJCIEMT,2026-03-23 03:51:00,4.80,12.30,2.10,2.20,2.10,92.30,92.30,92.30,0.60,1.30,58.50,0.00,0.00
$PJCIEMT,2026-03-23 03:52:00,4.80,12.30,2.20,2.20,2.10,92.40,92.40,92.30,0.70,1.20,91.60,0.00,0.00
$PJCIEMT,2026-03-23 03:53:00,4.80,12.30,2.20,2.20,2.10,92.50,92.70,92.40,0.80,1.20,89.70,0.00,0.00
$PJCIEMT,2026-03-23 03:54:00,4.80,12.30,2.20,2.30,2.20,92.70,92.80,92.60,1.00,1.20,81.20,0.00,0.00
$PJCIEMT,2026-03-23 03:55:00,4.80,12.30,2.30,2.30,2.20,92.80,92.80,92.70,1.00,1.40,99.00,0.00,0.00
$PJCIEMT,2026-03-23 03:56:00,4.80,12.30,2.30,2.30,2.20,92.90,92.90,92.80,1.40,1.60,100.60,0.00,0.00
$PJCIEMT,2026-03-23 03:57:00,4.80,12.30,2.30,2.30,2.20,92.90,93.00,92.90,0.90,1.60,144.30,0.00,0.00
$PJCIEMT,2026-03-23 03:58:00,4.80,12.30,2.30,2.30,2.20,93.10,93.20,93.00,0.70,1.10,21.40,0.00,0.00
$PJCIEMT,2026-03-23 03:59:00,4.80,12.30,2.30,2.30,2.20,93.20,93.20,93.20,0.50,0.80,341.50,0.00,0.00
$PJCIEMT,2026-03-23 04:00:00,4.80,12.30,2.30,2.30,2.20,93.20,93.40,93.20,0.50,1.00,6.70,0.00,0.00
$PJCIEMT,2026-03-23 04:01:00,4.80,12.30,2.30,2.30,2.20,93.40,93.50,93.30,0.90,1.20,21.90,0.00,0.00
$PJCIEMT,2026-03-23 04:02:00,4.80,12.30,2.30,2.30,2.20,93.50,93.60,93.50,0.50,0.80,94.40,0.00,0.00
$PJCIEMT,2026-03-23 04:03:00,4.80,12.30,2.30,2.30,2.30,93.60,93.70,93.50,1.00,1.40,112.20,0.00,0.00
$PJCIEMT,2026-03-23 04:04:00,4.80,12.30,2.30,2.30,2.20,93.70,93.80,93.60,0.70,1.30,67.20,0.00,0.00
$PJCIEMT,2026-03-23 04:05:00,4.80,12.30,2.30,2.30,2.30,93.80,93.90,93.70,0.50,1.20,111.10,0.00,0.00
$PJCIEMT,2026-03-23 04:06:00,4.80,12.30,2.30,2.30,2.30,93.90,94.00,93.80,1.10,1.30,111.80,0.00,0.00
$PJCIEMT,2026-03-23 04:07:00,4.80,12.30,2.30,2.30,2.30,94.00,94.00,93.80,1.10,1.40,105.90,0.00,0.00
$PJCIEMT,2026-03-23 04:08:00,4.80,12.30,2.30,2.40,2.30,94.10,94.10,94.00,1.10,1.40,103.40,0.00,0.00
$PJCIEMT,2026-03-23 04:09:00,4.80,12.30,2.30,2.40,2.30,94.10,94.20,94.10,0.70,1.10,80.00,0.00,0.00
$PJCIEMT,2026-03-23 04:10:00,4.80,12.30,2.30,2.40,2.30,94.20,94.20,94.20,1.00,1.20,79.80,0.00,0.00
$PJCIEMT,2026-03-23 04:11:00,4.90,12.30,2.40,2.40,2.30,94.30,94.30,94.20,0.80,1.00,88.30,0.00,0.00
$PJCIEMT,2026-03-23 04:12:00,4.90,12.30,2.40,2.40,2.30,94.30,94.40,94.30,0.90,1.10,96.40,0.00,0.00
$PJCIEMT,2026-03-23 04:13:00,4.90,12.30,2.40,2.40,2.30,94.40,94.40,94.30,1.10,1.50,109.00,0.00,0.00
$PJCIEMT,2026-03-23 04:14:00,4.90,12.30,2.40,2.40,2.30,94.40,94.50,94.30,1.10,1.70,107.40,0.00,0.00
$PJCIEMT,2026-03-23 04:15:00,4.90,12.30,2.40,2.40,2.40,94.50,94.50,94.50,0.70,1.00,83.90,0.00,0.00
$PJCIEMT,2026-03-23 04:16:00,4.90,12.30,2.40,2.40,2.40,94.50,94.60,94.40,0.80,1.20,92.90,0.00,0.00
$PJCIEMT,2026-03-23 04:17:00,4.90,12.30,2.40,2.40,2.30,94.40,94.50,94.40,1.00,1.10,120.20,0.00,0.00
$PJCIEMT,2026-03-23 04:18:00,4.90,12.30,2.40,2.40,2.30,94.50,94.50,94.40,0.70,1.00,115.60,0.00,0.00
$PJCIEMT,2026-03-23 04:19:00,4.90,12.30,2.40,2.40,2.30,94.50,94.50,94.40,0.80,1.40,109.70,0.00,0.00
$PJCIEMT,2026-03-23 04:20:00,4.90,12.30,2.40,2.40,2.30,94.50,94.60,94.50,1.40,1.70,114.00,0.00,0.00
$PJCIEMT,2026-03-23 04:21:00,4.90,12.30,2.40,2.40,2.30,94.60,94.60,94.50,1.40,1.70,117.10,0.00,0.00
$PJCIEMT,2026-03-23 04:22:00,4.90,12.30,2.40,2.40,2.30,94.60,94.60,94.50,1.50,1.70,111.50,0.00,0.00
$PJCIEMT,2026-03-23 04:23:00,4.90,12.30,2.40,2.40,2.30,94.60,94.70,94.60,1.30,1.50,120.40,0.00,0.00
$PJCIEMT,2026-03-23 04:24:00,4.90,12.30,2.40,2.40,2.30,94.70,94.70,94.60,0.90,1.40,112.60,0.00,0.00
$PJCIEMT,2026-03-23 04:25:00,4.90,12.30,2.40,2.40,2.40,94.70,94.80,94.60,0.80,1.10,122.70,0.00,0.00
$PJCIEMT,2026-03-23 04:26:00,4.90,12.30,2.50,2.50,2.40,94.80,94.80,94.70,1.00,1.20,115.70,0.00,0.00
$PJCIEMT,2026-03-23 04:27:00,4.90,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.40,0.80,90.90,0.00,0.00
$PJCIEMT,2026-03-23 04:28:00,4.90,12.30,2.50,2.50,2.40,94.70,94.70,94.60,0.80,1.30,88.50,0.00,0.00
$PJCIEMT,2026-03-23 04:29:00,4.90,12.30,2.50,2.50,2.40,94.60,94.70,94.60,1.00,1.20,104.80,0.00,0.00
$PJCIEMT,2026-03-23 04:30:00,4.90,12.30,2.50,2.50,2.50,94.60,94.70,94.60,0.70,1.20,82.20,0.00,0.00
$PJCIEMT,2026-03-23 04:31:00,4.90,12.30,2.50,2.50,2.40,94.60,94.60,94.60,0.60,0.80,96.60,0.00,0.00
$PJCIEMT,2026-03-23 04:32:00,4.90,12.30,2.50,2.50,2.40,94.60,94.60,94.60,0.90,1.10,104.80,0.00,0.00
$PJCIEMT,2026-03-23 04:33:00,4.90,12.30,2.50,2.50,2.50,94.60,94.60,94.50,1.00,1.30,92.80,0.00,0.00
$PJCIEMT,2026-03-23 04:34:00,4.90,12.30,2.50,2.50,2.50,94.50,94.60,94.50,0.80,1.10,97.60,0.00,0.00
$PJCIEMT,2026-03-23 04:35:00,4.90,12.30,2.50,2.60,2.50,94.50,94.60,94.50,1.10,1.80,108.20,0.00,0.00
$PJCIEMT,2026-03-23 04:36:00,5.00,12.30,2.60,2.60,2.50,94.40,94.50,94.30,1.50,1.90,111.40,0.00,0.00
$PJCIEMT,2026-03-23 04:37:00,5.00,12.30,2.60,2.60,2.50,94.30,94.40,94.20,1.30,1.50,112.20,0.00,0.00
$PJCIEMT,2026-03-23 04:38:00,5.00,12.30,2.60,2.60,2.50,94.10,94.20,94.10,1.40,1.60,92.90,0.00,0.00
$PJCIEMT,2026-03-23 04:39:00,5.00,12.30,2.60,2.60,2.50,94.10,94.10,94.10,1.20,1.40,91.70,0.00,0.00
$PJCIEMT,2026-03-23 04:40:00,5.00,12.30,2.60,2.60,2.50,94.10,94.10,94.00,1.20,1.70,107.70,0.00,0.00
$PJCIEMT,2026-03-23 04:41:00,5.00,12.30,2.60,2.60,2.50,94.10,94.10,94.00,1.70,2.50,119.10,0.00,0.00
$PJCIEMT,2026-03-23 04:42:00,5.00,12.30,2.60,2.60,2.50,94.10,94.10,94.00,1.10,1.50,90.20,0.00,0.00
$PJCIEMT,2026-03-23 04:43:00,5.00,12.30,2.60,2.60,2.50,94.20,94.20,94.10,0.40,1.00,82.50,0.00,0.00
$PJCIEMT,2026-03-23 04:44:00,5.00,12.30,2.60,2.60,2.60,94.10,94.20,94.00,0.10,0.30,237.20,0.00,0.00
$PJCIEMT,2026-03-23 04:45:00,5.00,12.30,2.60,2.70,2.60,94.00,94.10,94.00,0.00,0.20,252.80,0.00,0.00
$PJCIEMT,2026-03-23 04:46:00,5.00,12.30,2.60,2.70,2.60,94.00,94.00,93.90,0.10,0.30,299.80,0.00,0.00
$PJCIEMT,2026-03-23 04:47:00,5.00,12.30,2.60,2.70,2.60,94.00,94.00,93.90,0.10,0.30,317.00,0.00,0.00
$PJCIEMT,2026-03-23 04:48:00,5.00,12.30,2.70,2.70,2.60,93.90,94.00,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 04:49:00,5.00,12.30,2.70,2.70,2.60,93.80,93.90,93.80,0.70,1.10,128.40,0.00,0.00
$PJCIEMT,2026-03-23 04:50:00,5.00,12.30,2.70,2.70,2.60,93.80,93.80,93.70,1.60,1.90,116.50,0.00,0.00
$PJCIEMT,2026-03-23 04:51:00,5.00,12.30,2.70,2.70,2.60,93.70,93.70,93.60,1.50,2.00,94.40,0.00,0.00
$PJCIEMT,2026-03-23 04:52:00,5.00,12.30,2.70,2.70,2.70,93.60,93.70,93.50,1.10,1.70,116.20,0.00,0.00
$PJCIEMT,2026-03-23 04:53:00,5.00,12.30,2.70,2.80,2.70,93.50,93.60,93.50,1.10,1.50,123.30,0.00,0.00
$PJCIEMT,2026-03-23 04:54:00,5.00,12.30,2.80,2.80,2.70,93.40,93.50,93.30,0.30,0.80,94.80,0.00,0.00
$PJCIEMT,2026-03-23 04:55:00,5.00,12.30,2.80,2.80,2.70,93.30,93.40,93.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 04:56:00,5.00,12.30,2.80,2.80,2.80,93.30,93.30,93.20,0.20,0.40,231.80,0.00,0.00
$PJCIEMT,2026-03-23 04:57:00,5.00,12.30,2.80,2.80,2.80,93.20,93.20,93.10,0.20,0.40,228.60,0.00,0.00
$PJCIEMT,2026-03-23 04:58:00,5.00,12.30,2.80,2.80,2.80,93.10,93.20,93.10,0.00,0.20,217.50,0.00,0.00
$PJCIEMT,2026-03-23 04:59:00,5.10,12.30,2.80,2.80,2.80,93.10,93.10,93.00,0.70,1.20,219.70,0.00,0.00
$PJCIEMT,2026-03-23 05:00:00,5.10,12.30,2.80,2.90,2.80,93.10,93.20,93.00,1.80,2.50,180.30,0.00,0.00
$PJCIEMT,2026-03-23 05:01:00,5.10,12.30,3.00,3.10,2.90,92.70,93.20,92.10,2.00,2.50,192.30,0.00,0.00
$PJCIEMT,2026-03-23 05:02:00,5.10,12.30,3.10,3.20,3.10,91.50,92.10,90.90,1.50,2.50,176.40,0.00,0.00
$PJCIEMT,2026-03-23 05:03:00,5.10,12.30,3.20,3.20,3.10,90.50,90.90,90.20,0.90,2.70,81.50,0.00,0.00
$PJCIEMT,2026-03-23 05:04:00,5.10,12.30,3.20,3.20,3.10,90.30,90.40,90.20,2.20,2.70,41.20,0.00,0.00
$PJCIEMT,2026-03-23 05:05:00,5.10,12.30,3.10,3.10,3.00,90.60,90.80,90.40,2.50,2.90,35.20,0.00,0.00
$PJCIEMT,2026-03-23 05:06:00,5.10,12.30,3.00,3.10,3.00,91.10,91.40,90.80,2.00,2.40,30.50,0.00,0.00
$PJCIEMT,2026-03-23 05:07:00,5.10,12.30,3.00,3.00,3.00,91.50,91.60,91.40,2.00,2.30,22.10,0.00,0.00
$PJCIEMT,2026-03-23 05:08:00,5.10,12.30,3.00,3.00,2.90,91.70,91.90,91.60,1.50,1.90,35.00,0.00,0.00
$PJCIEMT,2026-03-23 05:09:00,5.10,12.30,2.90,3.00,2.90,91.90,92.00,91.80,0.80,1.10,42.20,0.00,0.00
$PJCIEMT,2026-03-23 05:10:00,5.10,12.30,2.90,2.90,2.90,92.10,92.20,92.00,1.30,1.60,41.90,0.00,0.00
$PJCIEMT,2026-03-23 05:11:00,5.10,12.30,2.90,3.00,2.90,92.20,92.30,92.20,1.70,2.50,34.80,0.00,0.00
$PJCIEMT,2026-03-23 05:12:00,5.10,12.30,2.90,2.90,2.90,92.30,92.30,92.20,2.30,3.00,31.20,0.00,0.00
$PJCIEMT,2026-03-23 05:13:00,5.10,12.30,2.90,2.90,2.90,92.40,92.60,92.30,1.50,2.30,38.00,0.00,0.00
$PJCIEMT,2026-03-23 05:14:00,5.10,12.30,2.90,2.90,2.90,92.50,92.50,92.40,0.80,1.50,64.20,0.00,0.00
$PJCIEMT,2026-03-23 05:15:00,5.10,12.30,2.90,2.90,2.90,92.50,92.60,92.50,0.70,1.70,72.80,0.00,0.00
$PJCIEMT,2026-03-23 05:16:00,5.20,12.30,2.90,2.90,2.90,92.50,92.60,92.50,0.90,1.50,344.40,0.00,0.00
$PJCIEMT,2026-03-23 05:17:00,5.20,12.30,2.90,3.00,2.90,92.50,92.50,92.40,0.70,1.20,321.00,0.00,0.00
$PJCIEMT,2026-03-23 05:18:00,5.20,12.30,2.90,3.00,2.90,92.40,92.40,92.30,0.90,1.20,332.70,0.00,0.00
$PJCIEMT,2026-03-23 05:19:00,5.20,12.30,2.90,3.00,2.90,92.30,92.40,92.20,1.00,1.40,345.80,0.00,0.00
$PJCIEMT,2026-03-23 05:20:00,5.20,12.30,2.90,3.00,2.90,92.20,92.30,92.20,0.90,1.20,331.40,0.00,0.00
$PJCIEMT,2026-03-23 05:21:00,5.20,12.30,2.90,3.00,2.90,92.30,92.30,92.20,0.70,1.00,352.10,0.00,0.00
$PJCIEMT,2026-03-23 05:22:00,5.20,12.30,2.90,3.00,2.90,92.30,92.30,92.20,0.80,1.00,5.20,0.00,0.00
$PJCIEMT,2026-03-23 05:23:00,5.20,12.30,2.90,3.00,2.90,92.30,92.30,92.20,0.70,1.20,27.30,0.00,0.00
$PJCIEMT,2026-03-23 05:24:00,5.20,12.30,2.90,3.00,2.90,92.30,92.40,92.20,1.40,1.80,26.10,0.00,0.00
$PJCIEMT,2026-03-23 05:25:00,5.20,12.30,2.90,3.00,2.90,92.30,92.30,92.20,1.00,1.30,17.30,0.00,0.00
$PJCIEMT,2026-03-23 05:26:00,5.20,12.30,2.90,3.00,2.90,92.20,92.20,92.10,1.50,2.20,34.70,0.00,0.00
$PJCIEMT,2026-03-23 05:27:00,5.20,12.30,2.90,2.90,2.90,92.10,92.10,92.00,2.30,2.90,22.60,0.00,0.00
$PJCIEMT,2026-03-23 05:28:00,5.20,12.30,2.90,2.90,2.80,92.10,92.30,92.00,1.70,2.90,17.90,0.00,0.00
$PJCIEMT,2026-03-23 05:29:00,5.20,12.30,2.90,2.90,2.80,92.50,92.70,92.30,2.50,3.30,24.90,0.00,0.00
$PJCIEMT,2026-03-23 05:30:00,5.20,12.30,2.90,2.90,2.80,92.60,92.70,92.60,2.30,3.70,26.20,0.00,0.00
$PJCIEMT,2026-03-23 05:31:00,5.20,12.30,2.80,2.90,2.70,92.80,92.90,92.70,2.90,4.00,10.30,0.00,0.00
$PJCIEMT,2026-03-23 05:32:00,5.20,12.40,2.70,2.80,2.70,93.20,93.50,92.90,3.00,3.70,24.30,0.00,0.00
$PJCIEMT,2026-03-23 05:33:00,5.20,12.30,2.70,2.70,2.60,93.80,94.10,93.60,3.00,4.00,30.20,0.00,0.00
$PJCIEMT,2026-03-23 05:34:00,5.20,12.30,2.60,2.70,2.60,94.30,94.60,94.10,3.30,3.70,35.60,0.00,0.00
$PJCIEMT,2026-03-23 05:35:00,5.20,12.30,2.60,2.60,2.50,94.90,95.10,94.60,1.60,3.40,45.70,0.00,0.00
$PJCIEMT,2026-03-23 05:36:00,5.20,12.30,2.60,2.60,2.50,95.20,95.30,95.10,2.30,3.20,34.30,0.00,0.00
$PJCIEMT,2026-03-23 05:37:00,5.20,12.30,2.60,2.60,2.50,95.40,95.60,95.30,3.30,4.10,30.10,0.00,0.00
$PJCIEMT,2026-03-23 05:38:00,5.20,12.30,2.60,2.60,2.50,95.60,95.70,95.60,2.80,3.20,30.60,0.00,0.00
$PJCIEMT,2026-03-23 05:39:00,5.20,12.30,2.50,2.60,2.40,95.70,95.70,95.60,2.50,3.00,18.10,0.00,0.00
$PJCIEMT,2026-03-23 05:40:00,5.20,12.30,2.40,2.50,2.40,95.80,96.00,95.60,2.60,4.00,3.40,0.00,0.00
$PJCIEMT,2026-03-23 05:41:00,5.20,12.30,2.50,2.60,2.50,96.20,96.30,96.00,4.00,4.70,6.00,0.00,0.00
$PJCIEMT,2026-03-23 05:42:00,5.20,12.30,2.50,2.50,2.50,96.20,96.40,96.00,3.70,4.80,7.50,0.00,0.00
$PJCIEMT,2026-03-23 05:43:00,5.20,12.30,2.60,2.60,2.50,96.50,96.50,96.40,3.20,3.70,7.40,0.00,0.00
$PJCIEMT,2026-03-23 05:44:00,5.20,12.30,2.50,2.60,2.50,96.40,96.60,96.40,2.30,3.00,7.50,0.00,0.00
$PJCIEMT,2026-03-23 05:45:00,5.20,12.30,2.50,2.60,2.50,96.60,96.70,96.50,2.60,3.20,4.50,0.00,0.00
$PJCIEMT,2026-03-23 05:46:00,5.20,12.30,2.50,2.50,2.50,96.70,96.80,96.60,3.10,3.70,353.50,0.00,0.00
$PJCIEMT,2026-03-23 05:47:00,5.20,12.30,2.50,2.50,2.40,96.90,97.00,96.70,3.10,3.60,9.20,0.00,0.00
$PJCIEMT,2026-03-23 05:48:00,5.20,12.30,2.50,2.50,2.40,97.10,97.20,97.00,1.50,2.10,8.90,0.00,0.00
$PJCIEMT,2026-03-23 05:49:00,5.20,12.30,2.40,2.50,2.40,97.20,97.30,97.20,2.00,2.60,10.00,0.00,0.00
$PJCIEMT,2026-03-23 05:50:00,5.20,12.30,2.40,2.40,2.40,97.30,97.40,97.30,1.90,2.50,4.00,0.00,0.00
$PJCIEMT,2026-03-23 05:51:00,5.20,12.30,2.40,2.40,2.30,97.50,97.60,97.40,1.30,2.20,9.40,0.00,0.00
$PJCIEMT,2026-03-23 05:52:00,5.20,12.30,2.40,2.40,2.30,97.60,97.70,97.60,2.00,2.40,9.40,0.00,0.00
$PJCIEMT,2026-03-23 05:53:00,5.20,12.30,2.40,2.40,2.30,97.80,97.80,97.70,1.80,2.30,359.30,0.00,0.00
$PJCIEMT,2026-03-23 05:54:00,5.20,12.30,2.30,2.40,2.30,97.80,97.80,97.70,1.60,2.00,8.90,0.00,0.00
$PJCIEMT,2026-03-23 05:55:00,5.20,12.30,2.30,2.40,2.30,97.90,98.00,97.80,1.80,2.40,20.90,0.00,0.00
$PJCIEMT,2026-03-23 05:56:00,5.20,12.30,2.30,2.40,2.30,98.00,98.10,97.90,1.50,2.00,16.80,0.00,0.00
$PJCIEMT,2026-03-23 05:57:00,5.20,12.30,2.30,2.40,2.30,98.10,98.10,98.00,1.30,1.90,7.30,0.00,0.00
$PJCIEMT,2026-03-23 05:58:00,5.20,12.30,2.30,2.40,2.30,98.20,98.30,98.10,1.60,2.40,19.30,0.00,0.00
$PJCIEMT,2026-03-23 05:59:00,5.20,12.30,2.40,2.40,2.30,98.30,98.40,98.20,1.90,2.30,25.40,0.00,0.00
$PJCIEMT,2026-03-23 06:00:00,5.20,12.30,2.40,2.40,2.30,98.30,98.40,98.30,1.50,2.30,14.70,0.00,0.00
$PJCIEMT,2026-03-23 06:01:00,5.20,12.30,2.40,2.40,2.30,98.40,98.50,98.30,0.80,1.90,29.80,0.00,0.00
$PJCIEMT,2026-03-23 06:02:00,5.20,12.30,2.40,2.50,2.40,98.50,98.60,98.40,1.80,2.50,40.60,0.00,0.00
$PJCIEMT,2026-03-23 06:03:00,5.20,12.30,2.50,2.50,2.40,98.50,98.50,98.40,2.30,2.90,27.10,0.00,0.00
$PJCIEMT,2026-03-23 06:04:00,5.20,12.30,2.50,2.50,2.40,98.40,98.50,98.40,1.50,2.10,41.90,0.00,0.00
$PJCIEMT,2026-03-23 06:05:00,5.20,12.30,2.50,2.50,2.40,98.50,98.50,98.40,1.70,2.90,77.10,0.00,0.00
$PJCIEMT,2026-03-23 06:06:00,5.20,12.30,2.50,2.50,2.40,98.50,98.50,98.50,1.40,1.90,18.80,0.00,0.00
$PJCIEMT,2026-03-23 06:07:00,5.20,12.30,2.50,2.50,2.40,98.40,98.50,98.40,2.30,2.70,29.30,0.00,0.00
$PJCIEMT,2026-03-23 06:08:00,5.20,12.30,2.40,2.40,2.40,98.40,98.50,98.40,2.30,3.00,26.20,0.00,0.00
$PJCIEMT,2026-03-23 06:09:00,5.20,12.30,2.40,2.40,2.40,98.50,98.50,98.40,1.80,2.40,14.50,0.00,0.00
$PJCIEMT,2026-03-23 06:10:00,5.20,12.30,2.40,2.40,2.30,98.50,98.50,98.40,1.90,2.50,23.60,0.00,0.00
$PJCIEMT,2026-03-23 06:11:00,5.20,12.30,2.40,2.40,2.30,98.60,98.60,98.40,2.30,2.70,29.40,0.00,0.00
$PJCIEMT,2026-03-23 06:12:00,5.20,12.30,2.40,2.40,2.40,98.60,98.70,98.60,2.70,3.40,33.30,0.00,0.00
$PJCIEMT,2026-03-23 06:13:00,5.20,12.30,2.40,2.40,2.40,98.60,98.70,98.60,2.90,3.60,29.70,0.00,0.00
$PJCIEMT,2026-03-23 06:14:00,5.10,12.30,2.40,2.40,2.40,98.60,98.70,98.60,2.80,3.30,31.70,0.00,0.00
$PJCIEMT,2026-03-23 06:15:00,5.10,12.30,2.40,2.40,2.30,98.60,98.60,98.50,2.60,3.00,21.60,0.00,0.00
$PJCIEMT,2026-03-23 06:16:00,5.10,12.30,2.30,2.40,2.30,98.70,98.70,98.60,2.50,3.20,27.40,0.00,0.00
$PJCIEMT,2026-03-23 06:17:00,5.10,12.30,2.40,2.40,2.30,98.80,98.90,98.70,2.50,3.30,17.40,0.00,0.00
$PJCIEMT,2026-03-23 06:18:00,5.10,12.30,2.40,2.40,2.30,98.80,98.90,98.80,1.70,2.50,23.10,0.00,0.00
$PJCIEMT,2026-03-23 06:19:00,5.10,12.30,2.40,2.40,2.30,98.80,98.90,98.80,1.10,1.60,37.10,0.00,0.00
$PJCIEMT,2026-03-23 06:20:00,5.10,12.30,2.40,2.40,2.30,98.90,98.90,98.90,0.90,1.30,40.30,0.00,0.00
$PJCIEMT,2026-03-23 06:21:00,5.10,12.30,2.40,2.40,2.40,98.90,99.00,98.90,1.80,2.50,29.80,0.00,0.00
$PJCIEMT,2026-03-23 06:22:00,5.10,12.30,2.40,2.40,2.40,99.00,99.00,98.90,1.30,1.70,34.60,0.00,0.00
$PJCIEMT,2026-03-23 06:23:00,5.10,12.30,2.40,2.40,2.40,99.00,99.00,98.90,1.50,1.80,23.40,0.00,0.00
$PJCIEMT,2026-03-23 06:24:00,5.10,12.30,2.40,2.40,2.40,99.00,99.00,98.90,1.30,1.80,34.50,0.00,0.00
$PJCIEMT,2026-03-23 06:25:00,5.10,12.30,2.40,2.40,2.40,99.00,99.00,99.00,1.80,2.50,38.30,0.00,0.00
$PJCIEMT,2026-03-23 06:26:00,5.10,12.30,2.40,2.50,2.40,99.00,99.10,99.00,1.90,2.50,36.70,0.00,0.00
$PJCIEMT,2026-03-23 06:27:00,5.10,12.30,2.40,2.50,2.40,99.00,99.10,99.00,1.90,2.30,45.20,0.00,0.00
$PJCIEMT,2026-03-23 06:28:00,5.10,12.30,2.40,2.50,2.40,99.00,99.10,99.00,1.00,2.00,65.30,0.00,0.00
$PJCIEMT,2026-03-23 06:29:00,5.10,12.30,2.40,2.40,2.40,99.00,99.10,99.00,0.20,1.10,70.30,0.00,0.00
$PJCIEMT,2026-03-23 06:30:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.00,1.30,1.90,42.00,0.00,0.00
$PJCIEMT,2026-03-23 06:31:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.00,1.40,1.80,35.80,0.00,0.00
$PJCIEMT,2026-03-23 06:32:00,5.10,12.30,2.40,2.50,2.40,99.10,99.10,99.00,1.80,2.30,38.30,0.00,0.00
$PJCIEMT,2026-03-23 06:33:00,5.10,12.30,2.40,2.50,2.40,99.10,99.10,99.00,1.60,1.90,44.20,0.00,0.00
$PJCIEMT,2026-03-23 06:34:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.00,1.50,1.80,33.50,0.00,0.00
$PJCIEMT,2026-03-23 06:35:00,5.10,12.30,2.40,2.50,2.40,99.10,99.10,99.00,1.40,1.90,35.90,0.00,0.00
$PJCIEMT,2026-03-23 06:36:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.00,1.50,2.10,61.80,0.00,0.00
$PJCIEMT,2026-03-23 06:37:00,5.10,12.30,2.40,2.50,2.40,99.10,99.10,99.10,1.70,2.10,43.90,0.00,0.00
$PJCIEMT,2026-03-23 06:38:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.10,1.30,1.60,25.60,0.00,0.00
$PJCIEMT,2026-03-23 06:39:00,5.10,12.30,2.40,2.50,2.40,99.10,99.10,99.10,1.30,1.70,20.20,0.00,0.00
$PJCIEMT,2026-03-23 06:40:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.10,1.20,1.50,15.70,0.00,0.00
$PJCIEMT,2026-03-23 06:41:00,5.10,12.30,2.40,2.40,2.40,99.10,99.10,99.10,1.50,2.40,17.40,0.00,0.00
$PJCIEMT,2026-03-23 06:42:00,5.10,12.30,2.40,2.40,2.30,99.10,99.10,99.00,2.70,3.00,25.80,0.00,0.00
$PJCIEMT,2026-03-23 06:43:00,5.10,12.30,2.40,2.40,2.30,99.10,99.20,99.10,1.90,2.50,23.60,0.00,0.00
$PJCIEMT,2026-03-23 06:44:00,5.10,12.30,2.40,2.40,2.30,99.20,99.20,99.10,1.30,1.90,31.20,0.00,0.00
$PJCIEMT,2026-03-23 06:45:00,5.10,12.30,2.40,2.40,2.30,99.20,99.20,99.10,1.30,1.60,21.30,0.00,0.00
$PJCIEMT,2026-03-23 06:46:00,5.10,12.30,2.40,2.40,2.40,99.20,99.20,99.10,1.30,1.50,9.50,0.00,0.00
$PJCIEMT,2026-03-23 06:47:00,5.20,12.30,2.40,2.40,2.30,99.20,99.20,99.10,1.50,1.90,2.60,0.00,0.00
$PJCIEMT,2026-03-23 06:48:00,5.20,12.30,2.40,2.40,2.30,99.20,99.20,99.10,1.20,1.60,351.00,0.00,0.00
$PJCIEMT,2026-03-23 06:49:00,5.20,12.30,2.30,2.40,2.30,99.20,99.20,99.10,1.30,1.60,355.60,0.00,0.00
$PJCIEMT,2026-03-23 06:50:00,5.20,12.30,2.30,2.40,2.30,99.20,99.30,99.10,1.40,1.60,352.60,0.00,0.00
$PJCIEMT,2026-03-23 06:51:00,5.20,12.30,2.30,2.40,2.30,99.30,99.30,99.20,0.90,1.20,3.70,0.00,0.00
$PJCIEMT,2026-03-23 06:52:00,5.20,12.30,2.40,2.40,2.30,99.20,99.30,99.20,1.30,1.90,23.00,0.00,0.00
$PJCIEMT,2026-03-23 06:53:00,5.10,12.30,2.30,2.40,2.30,99.20,99.30,99.20,1.40,1.70,23.60,0.00,0.00
$PJCIEMT,2026-03-23 06:54:00,5.10,12.30,2.30,2.40,2.30,99.20,99.30,99.20,1.30,1.50,32.00,0.00,0.00
$PJCIEMT,2026-03-23 06:55:00,5.10,12.30,2.30,2.30,2.30,99.20,99.30,99.20,1.40,2.00,21.80,0.00,0.00
$PJCIEMT,2026-03-23 06:56:00,5.10,12.30,2.30,2.30,2.30,99.20,99.30,99.20,1.30,1.70,13.00,0.00,0.00
$PJCIEMT,2026-03-23 06:57:00,5.10,12.30,2.30,2.30,2.30,99.20,99.30,99.20,1.50,1.80,12.70,0.00,0.00
$PJCIEMT,2026-03-23 06:58:00,5.10,12.30,2.30,2.30,2.20,99.20,99.30,99.20,1.40,1.60,13.90,0.00,0.00
$PJCIEMT,2026-03-23 06:59:00,5.10,12.30,2.30,2.30,2.20,99.30,99.30,99.20,1.20,1.80,2.30,0.00,0.00
$PJCIEMT,2026-03-23 07:00:00,5.10,12.30,2.30,2.30,2.20,99.20,99.30,99.20,1.60,1.90,7.80,0.00,0.00
$PJCIEMT,2026-03-23 07:01:00,5.10,12.30,2.30,2.30,2.20,99.30,99.30,99.20,1.30,1.70,13.10,0.00,0.00
$PJCIEMT,2026-03-23 07:02:00,5.10,12.30,2.20,2.30,2.20,99.30,99.30,99.20,1.70,2.40,11.80,0.00,0.00
$PJCIEMT,2026-03-23 07:03:00,5.10,12.30,2.20,2.20,2.20,99.30,99.30,99.20,1.70,2.40,13.70,0.00,0.00
$PJCIEMT,2026-03-23 07:04:00,5.10,12.30,2.20,2.20,2.20,99.30,99.30,99.20,1.50,2.10,2.10,0.00,0.00
$PJCIEMT,2026-03-23 07:05:00,5.10,12.30,2.20,2.20,2.20,99.30,99.30,99.20,1.80,2.50,24.90,0.00,0.00
$PJCIEMT,2026-03-23 07:06:00,5.10,12.30,2.20,2.20,2.20,99.30,99.30,99.30,1.90,2.30,27.10,0.00,0.00
$PJCIEMT,2026-03-23 07:07:00,5.10,12.30,2.20,2.30,2.20,99.30,99.40,99.30,1.60,2.20,33.70,0.00,0.00
$PJCIEMT,2026-03-23 07:08:00,5.10,12.30,2.20,2.20,2.20,99.30,99.30,99.30,1.60,2.30,38.60,0.00,0.00
$PJCIEMT,2026-03-23 07:09:00,5.10,12.30,2.20,2.30,2.20,99.30,99.30,99.30,1.40,1.90,21.70,0.00,0.00
$PJCIEMT,2026-03-23 07:10:00,5.10,12.30,2.20,2.30,2.20,99.30,99.30,99.30,1.90,2.30,28.10,0.00,0.00
$PJCIEMT,2026-03-23 07:11:00,5.10,12.30,2.20,2.30,2.20,99.30,99.30,99.20,1.20,1.90,21.60,0.00,0.00
$PJCIEMT,2026-03-23 07:12:00,5.10,12.30,2.20,2.30,2.20,99.30,99.30,99.20,0.40,0.80,350.80,0.00,0.00
$PJCIEMT,2026-03-23 07:13:00,5.10,12.30,2.20,2.30,2.20,99.20,99.30,99.20,0.50,0.70,14.90,0.00,0.00
$PJCIEMT,2026-03-23 07:14:00,5.10,12.30,2.30,2.30,2.20,99.20,99.20,99.20,0.40,0.60,2.60,0.00,0.00
$PJCIEMT,2026-03-23 07:15:00,5.10,12.30,2.30,2.30,2.20,99.20,99.20,99.20,0.40,0.70,27.80,0.00,0.00
$PJCIEMT,2026-03-23 07:16:00,5.00,12.30,2.30,2.30,2.20,99.20,99.20,99.10,0.50,0.80,45.00,0.00,0.00
$PJCIEMT,2026-03-23 07:17:00,5.00,12.30,2.30,2.30,2.20,99.10,99.20,99.10,0.60,0.90,51.20,0.00,0.00
$PJCIEMT,2026-03-23 07:18:00,5.00,12.30,2.30,2.30,2.20,99.10,99.20,99.10,1.10,1.70,41.70,0.00,0.00
$PJCIEMT,2026-03-23 07:19:00,5.00,12.30,2.20,2.30,2.20,99.10,99.10,99.10,1.20,1.80,47.50,0.00,0.00
$PJCIEMT,2026-03-23 07:20:00,5.00,12.30,2.20,2.30,2.20,99.10,99.10,99.10,0.80,1.30,37.70,0.00,0.00
$PJCIEMT,2026-03-23 07:21:00,5.00,12.30,2.20,2.20,2.20,99.10,99.10,99.10,0.30,0.60,62.90,0.00,0.00
$PJCIEMT,2026-03-23 07:22:00,5.00,12.30,2.20,2.30,2.20,99.10,99.10,99.00,0.60,1.00,58.00,0.00,0.00
$PJCIEMT,2026-03-23 07:23:00,5.00,12.30,2.20,2.20,2.20,99.00,99.10,99.00,0.30,0.80,35.60,0.00,0.00
$PJCIEMT,2026-03-23 07:24:00,5.00,12.30,2.20,2.20,2.20,99.00,99.10,99.00,0.30,0.40,50.30,0.00,0.00
$PJCIEMT,2026-03-23 07:25:00,5.00,12.30,2.20,2.20,2.20,99.00,99.10,99.00,0.00,0.20,50.40,0.00,0.00
$PJCIEMT,2026-03-23 07:26:00,5.00,12.30,2.20,2.30,2.20,99.00,99.10,99.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:27:00,5.00,12.30,2.20,2.30,2.20,99.00,99.10,99.00,0.30,0.80,342.20,0.00,0.00
$PJCIEMT,2026-03-23 07:28:00,5.00,12.30,2.20,2.20,2.20,99.00,99.00,98.90,1.20,1.70,4.10,0.00,0.00
$PJCIEMT,2026-03-23 07:29:00,5.00,12.30,2.20,2.20,2.20,98.90,99.00,98.90,1.10,1.60,26.50,0.00,0.00
$PJCIEMT,2026-03-23 07:30:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.60,1.00,11.30,0.00,0.00
$PJCIEMT,2026-03-23 07:31:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.10,0.40,13.80,0.00,0.00
$PJCIEMT,2026-03-23 07:32:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:33:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:34:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:35:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:36:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:37:00,5.00,12.30,2.20,2.20,2.10,98.90,99.00,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:38:00,5.00,12.30,2.20,2.20,2.10,98.90,98.90,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:39:00,5.00,12.30,2.20,2.20,2.20,98.90,98.90,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:40:00,5.00,12.30,2.20,2.20,2.10,98.90,98.90,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:41:00,5.00,12.30,2.20,2.20,2.10,98.90,98.90,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:42:00,4.90,12.30,2.20,2.20,2.10,98.90,98.90,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:43:00,4.90,12.30,2.20,2.20,2.20,98.90,98.90,98.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:44:00,4.90,12.30,2.20,2.20,2.10,98.90,98.90,98.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-23 07:45:00,4.90,12.30,2.20,2.20,2.10,98.90,98.90,98.90,0.10,0.30,120.60,0.00,0.00
$PJCIEMT,2026-03-23 07:46:00,4.90,12.30,2.20,2.20,2.20,98.90,98.90,98.80,0.50,0.70,132.30,0.00,0.00
$PJCIEMT,2026-03-23 07:47:00,4.90,12.30,2.20,2.20,2.20,98.80,98.90,98.80,0.60,0.70,146.40,0.00,0.00
$PJCIEMT,2026-03-23 07:48:00,4.90,12.30,2.20,2.20,2.20,98.80,98.90,98.70,0.70,0.80,137.20,0.00,0.00
$PJCIEMT,2026-03-23 07:49:00,4.90,12.30,2.20,2.20,2.20,98.80,98.80,98.70,1.20,1.70,97.10,0.00,0.00
$PJCIEMT,2026-03-23 07:50:00,4.90,12.30,2.20,2.20,2.20,98.80,98.80,98.70,1.30,1.70,75.20,0.00,0.00
$PJCIEMT,2026-03-23 07:51:00,4.90,12.30,2.20,2.20,2.20,98.70,98.70,98.70,1.20,1.40,76.10,0.00,0.00
$PJCIEMT,2026-03-23 07:52:00,4.90,12.30,2.20,2.20,2.20,98.70,98.70,98.60,0.90,1.10,94.60,0.00,0.00
$PJCIEMT,2026-03-23 07:53:00,4.90,12.30,2.20,2.20,2.20,98.60,98.70,98.60,0.90,1.30,81.20,0.00,0.00
$PJCIEMT,2026-03-23 07:54:00,4.90,12.30,2.20,2.30,2.20,98.60,98.60,98.50,1.20,1.70,88.00,0.00,0.00
$PJCIEMT,2026-03-23 07:55:00,4.90,12.30,2.20,2.30,2.20,98.50,98.60,98.50,0.90,1.20,67.10,0.00,0.00
$PJCIEMT,2026-03-23 07:56:00,4.90,12.30,2.20,2.30,2.20,98.40,98.50,98.40,0.80,1.20,92.40,0.00,0.00
$PJCIEMT,2026-03-23 07:57:00,4.90,12.30,2.30,2.30,2.20,98.40,98.50,98.30,0.70,1.10,69.90,0.00,0.00
$PJCIEMT,2026-03-23 07:58:00,4.90,12.30,2.30,2.30,2.20,98.30,98.30,98.20,1.00,1.60,81.10,0.00,0.00
$PJCIEMT,2026-03-23 07:59:00,4.90,12.30,2.30,2.30,2.20,98.20,98.30,98.20,1.20,1.90,45.40,0.00,0.00
$PJCIEMT,2026-03-23 08:00:00,4.90,12.30,2.30,2.30,2.20,98.30,98.30,98.20,1.20,1.90,31.30,0.00,0.00
$PJCIEMT,2026-03-23 08:01:00,4.90,12.30,2.30,2.40,2.30,98.10,98.20,98.00,0.70,1.00,78.40,0.00,0.00
$PJCIEMT,2026-03-23 08:02:00,4.90,12.30,2.30,2.40,2.30,97.90,98.00,97.90,0.70,0.90,68.70,0.00,0.00
$PJCIEMT,2026-03-23 08:03:00,4.90,12.30,2.30,2.30,2.30,97.90,97.90,97.80,0.80,1.10,69.00,0.00,0.00
$PJCIEMT,2026-03-23 08:04:00,4.90,12.30,2.30,2.30,2.30,97.80,97.90,97.80,0.50,0.80,16.10,0.00,0.00
$PJCIEMT,2026-03-23 08:05:00,4.90,12.30,2.30,2.30,2.30,97.80,97.80,97.70,0.20,0.60,94.50,0.00,0.00
$PJCIEMT,2026-03-23 08:06:00,4.90,12.30,2.30,2.30,2.30,97.70,97.80,97.70,0.50,0.70,45.30,0.00,0.00
$PJCIEMT,2026-03-23 08:07:00,4.90,12.30,2.30,2.30,2.30,97.70,97.70,97.60,1.00,1.80,35.20,0.00,0.00
$PJCIEMT,2026-03-23 08:08:00,4.90,12.30,2.30,2.30,2.30,97.60,97.60,97.50,1.60,2.20,27.00,0.00,0.00
$PJCIEMT,2026-03-23 08:09:00,4.90,12.30,2.30,2.30,2.30,97.60,97.60,97.50,1.80,2.20,13.80,0.00,0.00
$PJCIEMT,2026-03-23 08:10:00,4.90,12.30,2.30,2.30,2.20,97.40,97.50,97.30,1.50,2.20,4.80,0.00,0.00
$PJCIEMT,2026-03-23 08:11:00,4.90,12.30,2.20,2.30,2.20,97.40,97.40,97.30,1.70,2.40,0.60,0.00,0.00
$PJCIEMT,2026-03-23 08:12:00,4.90,12.30,2.20,2.30,2.20,97.30,97.40,97.30,1.30,2.20,13.10,0.00,0.00
$PJCIEMT,2026-03-23 08:13:00,4.90,12.30,2.20,2.30,2.20,97.30,97.40,97.30,1.90,2.80,0.70,0.00,0.00
$PJCIEMT,2026-03-23 08:14:00,4.90,12.30,2.20,2.30,2.20,97.30,97.50,97.30,2.90,3.90,357.30,0.00,0.00
$PJCIEMT,2026-03-23 08:15:00,4.90,12.30,2.40,2.40,2.30,97.40,97.50,97.10,3.00,3.90,1.10,0.00,0.00
$PJCIEMT,2026-03-23 08:16:00,4.90,12.30,2.40,2.50,2.40,96.70,97.10,96.50,1.60,2.70,330.20,0.00,0.00
$PJCIEMT,2026-03-23 08:17:00,4.90,12.30,2.40,2.50,2.40,96.30,96.50,96.10,1.80,2.50,334.30,0.00,0.00
$PJCIEMT,2026-03-23 08:19:00,4.90,12.30,2.50,2.50,2.40,96.00,96.10,95.90,1.60,2.50,325.40,0.00,0.00
$PJCIEMT,2026-03-23 08:19:00,4.90,12.30,2.50,2.50,2.50,95.90,95.90,95.70,1.70,2.50,337.10,0.00,0.00
$PJCIEMT,2026-03-23 08:20:00,4.90,12.30,2.50,2.50,2.50,95.70,95.80,95.60,1.00,1.60,325.50,0.00,0.00
$PJCIEMT,2026-03-23 08:21:00,4.90,12.30,2.50,2.50,2.50,95.60,95.60,95.50,1.20,1.70,334.40,0.00,0.00
$PJCIEMT,2026-03-23 08:22:00,4.90,12.30,2.50,2.50,2.40,95.50,95.50,95.40,1.20,1.60,347.40,0.00,0.00
$PJCIEMT,2026-03-23 08:23:00,4.90,12.30,2.50,2.50,2.40,95.50,95.60,95.50,1.50,1.80,4.20,0.00,0.00
$PJCIEMT,2026-03-23 08:24:00,4.90,12.30,2.40,2.50,2.40,95.60,95.60,95.50,1.30,1.80,19.50,0.00,0.00
$PJCIEMT,2026-03-23 08:25:00,4.90,12.30,2.40,2.50,2.40,95.60,95.70,95.50,1.30,1.60,17.20,0.00,0.00
$PJCIEMT,2026-03-23 08:26:00,4.90,12.30,2.50,2.50,2.50,95.60,95.70,95.60,0.60,1.00,45.40,0.00,0.00
$PJCIEMT,2026-03-23 08:27:00,4.90,12.30,2.50,2.50,2.50,95.60,95.60,95.50,1.10,1.40,34.80,0.00,0.00
$PJCIEMT,2026-03-23 08:28:00,4.90,12.30,2.50,2.50,2.50,95.40,95.50,95.30,1.00,1.80,31.10,0.00,0.00
$PJCIEMT,2026-03-23 08:29:00,4.90,12.30,2.50,2.60,2.50,95.30,95.40,95.20,0.50,1.00,51.10,0.00,0.00
$PJCIEMT,2026-03-23 08:30:00,4.90,12.30,2.60,2.60,2.50,95.20,95.20,95.10,0.40,0.50,43.70,0.00,0.00
$PJCIEMT,2026-03-23 08:31:00,4.90,12.30,2.60,2.60,2.50,95.10,95.20,95.10,0.20,0.40,18.30,0.00,0.00
$PJCIEMT,2026-03-23 08:32:00,4.90,12.30,2.60,2.60,2.50,95.10,95.10,95.10,0.20,0.70,348.50,0.00,0.00
$PJCIEMT,2026-03-23 08:33:00,4.90,12.30,2.60,2.60,2.50,95.10,95.10,95.00,0.80,1.20,16.50,0.00,0.00
$PJCIEMT,2026-03-23 08:34:00,4.90,12.30,2.60,2.60,2.50,95.00,95.10,94.90,1.10,1.40,62.20,0.00,0.00
$PJCIEMT,2026-03-23 08:35:00,4.90,12.30,2.60,2.60,2.50,94.80,94.90,94.70,1.40,1.90,55.40,0.00,0.00
$PJCIEMT,2026-03-23 08:36:00,5.00,12.30,2.60,2.60,2.50,94.60,94.70,94.50,1.20,1.70,78.10,0.00,0.00
$PJCIEMT,2026-03-23 08:37:00,5.00,12.30,2.60,2.60,2.50,94.40,94.50,94.30,1.60,1.90,81.40,0.00,0.00
$PJCIEMT,2026-03-23 08:38:00,5.00,12.30,2.60,2.60,2.60,94.10,94.40,93.90,1.40,1.90,89.50,0.00,0.00
$PJCIEMT,2026-03-23 08:39:00,5.00,12.30,2.60,2.60,2.60,93.80,93.90,93.60,1.70,2.30,91.20,0.00,0.00
$PJCIEMT,2026-03-23 08:40:00,5.00,12.30,2.60,2.70,2.60,93.50,93.60,93.40,1.60,2.00,71.90,0.00,0.00
$PJCIEMT,2026-03-23 08:41:00,5.00,12.30,2.70,2.70,2.60,93.40,93.50,93.30,1.60,1.90,75.50,0.00,0.00
$PJCIEMT,2026-03-23 08:42:00,5.00,12.30,2.70,2.70,2.60,93.20,93.30,93.10,1.50,2.10,86.50,0.00,0.00
$PJCIEMT,2026-03-23 08:43:00,5.00,12.30,2.70,2.70,2.60,93.00,93.10,92.90,1.50,2.10,77.80,0.00,0.00
$PJCIEMT,2026-03-23 08:44:00,5.00,12.30,2.70,2.70,2.60,92.80,92.90,92.80,1.20,1.50,70.60,0.00,0.00
$PJCIEMT,2026-03-23 08:45:00,5.00,12.30,2.70,2.70,2.60,92.70,92.80,92.60,1.00,1.40,59.60,0.00,0.00
$PJCIEMT,2026-03-23 08:46:00,5.00,12.30,2.70,2.70,2.60,92.70,92.70,92.60,0.80,1.40,70.70,0.00,0.00
$PJCIEMT,2026-03-23 08:47:00,5.00,12.30,2.70,2.70,2.60,92.60,92.60,92.50,1.30,1.60,57.00,0.00,0.00
$PJCIEMT,2026-03-23 08:48:00,5.00,12.30,2.70,2.70,2.60,92.50,92.60,92.40,2.00,2.60,37.90,0.00,0.00
$PJCIEMT,2026-03-23 08:49:00,5.00,12.30,2.70,2.70,2.60,92.50,92.50,92.40,2.10,2.70,40.60,0.00,0.00
$PJCIEMT,2026-03-23 08:50:00,5.00,12.30,2.70,2.80,2.70,92.50,92.50,92.40,2.40,3.00,36.30,0.00,0.00
$PJCIEMT,2026-03-23 08:51:00,5.00,12.30,2.70,2.80,2.70,92.20,92.40,92.10,2.00,2.40,39.20,0.00,0.00
$PJCIEMT,2026-03-23 08:52:00,5.00,12.30,2.70,2.80,2.70,92.00,92.10,91.90,1.70,2.50,48.60,0.00,0.00
$PJCIEMT,2026-03-23 08:53:00,5.00,12.30,2.70,2.80,2.70,91.90,92.00,91.90,2.00,2.50,82.80,0.00,0.00
$PJCIEMT,2026-03-23 08:54:00,5.10,12.30,2.80,2.80,2.70,91.90,91.90,91.80,1.90,2.60,39.80,0.00,0.00
$PJCIEMT,2026-03-23 08:55:00,5.10,12.30,2.80,2.80,2.70,91.70,91.80,91.70,2.00,2.50,34.10,0.00,0.00
$PJCIEMT,2026-03-23 08:56:00,5.10,12.30,2.80,2.80,2.70,91.60,91.70,91.60,2.10,3.10,44.60,0.00,0.00
$PJCIEMT,2026-03-23 08:57:00,5.10,12.30,2.80,2.80,2.70,91.50,91.60,91.50,2.30,3.10,43.10,0.00,0.00
$PJCIEMT,2026-03-23 08:58:00,5.10,12.30,2.80,2.80,2.70,91.50,91.60,91.50,1.70,2.50,41.80,0.00,0.00
$PJCIEMT,2026-03-23 08:59:00,5.10,12.30,2.80,2.80,2.70,91.60,91.60,91.50,1.30,2.20,60.00,0.00,0.00
$PJCIEMT,2026-03-23 09:00:00,5.10,12.30,2.80,2.80,2.70,91.60,91.60,91.60,1.60,2.30,43.80,0.00,0.00
$PJCIEMT,2026-03-23 09:01:00,5.10,12.30,2.80,2.80,2.70,91.60,91.60,91.50,0.90,1.40,13.40,0.00,0.00
$PJCIEMT,2026-03-23 09:02:00,5.10,12.30,2.80,2.80,2.70,91.60,91.70,91.50,1.10,2.20,33.50,0.00,0.00
$PJCIEMT,2026-03-23 09:03:00,5.10,12.30,2.80,2.80,2.70,91.80,91.90,91.70,1.90,2.30,7.60,0.00,0.00
$PJCIEMT,2026-03-23 09:04:00,5.10,12.30,2.80,2.80,2.70,92.00,92.10,91.90,1.50,2.00,33.70,0.00,0.00
$PJCIEMT,2026-03-23 09:05:00,5.10,12.30,2.70,2.80,2.70,92.10,92.20,92.00,1.30,1.80,40.20,0.00,0.00
$PJCIEMT,2026-03-23 09:06:00,5.10,12.30,2.70,2.70,2.70,92.20,92.20,92.20,2.00,3.40,38.50,0.00,0.00
$PJCIEMT,2026-03-23 09:07:00,5.10,12.30,2.70,2.70,2.70,92.20,92.30,92.20,2.80,3.50,42.80,0.00,0.00
$PJCIEMT,2026-03-23 09:08:00,5.10,12.30,2.70,2.80,2.70,92.20,92.30,92.20,2.60,3.50,49.30,0.00,0.00
$PJCIEMT,2026-03-23 09:09:00,5.10,12.30,2.70,2.80,2.70,92.20,92.30,92.20,2.80,3.50,38.20,0.00,0.00
$PJCIEMT,2026-03-23 09:10:00,5.10,12.30,2.70,2.80,2.70,92.30,92.40,92.30,2.40,3.10,45.50,0.00,0.00
$PJCIEMT,2026-03-23 09:11:00,5.10,12.30,2.70,2.70,2.70,92.40,92.40,92.30,2.10,2.90,42.10,0.00,0.00
$PJCIEMT,2026-03-23 09:12:00,5.10,12.30,2.70,2.70,2.70,92.50,92.60,92.40,1.90,2.60,60.50,0.00,0.00
$PJCIEMT,2026-03-23 09:13:00,5.20,12.30,2.70,2.70,2.70,92.60,92.60,92.60,0.90,1.80,108.50,0.00,0.00
$PJCIEMT,2026-03-23 09:14:00,5.20,12.30,2.70,2.70,2.70,92.60,92.70,92.60,1.30,2.60,40.30,0.00,0.00
$PJCIEMT,2026-03-23 09:15:00,5.20,12.30,2.70,2.70,2.70,92.70,92.80,92.70,1.50,1.90,36.70,0.00,0.00
$PJCIEMT,2026-03-23 09:16:00,5.20,12.30,2.70,2.70,2.60,92.70,92.80,92.70,0.90,1.40,52.50,0.00,0.00
$PJCIEMT,2026-03-23 09:17:00,5.20,12.30,2.70,2.70,2.60,92.80,92.90,92.70,0.50,0.80,56.70,0.00,0.00
$PJCIEMT,2026-03-23 09:18:00,5.20,12.30,2.70,2.70,2.70,92.80,92.90,92.80,0.70,1.10,99.20,0.00,0.00
$PJCIEMT,2026-03-23 09:19:00,5.20,12.30,2.70,2.70,2.70,92.90,92.90,92.80,0.80,1.30,78.30,0.00,0.00
$PJCIEMT,2026-03-23 09:20:00,5.20,12.30,2.70,2.70,2.70,92.90,92.90,92.80,0.00,0.20,42.10,0.00,0.00
$PJCIEMT,2026-03-23 09:21:00,5.20,12.30,2.70,2.70,2.60,92.90,92.90,92.90,0.10,0.30,3.20,0.00,0.00
$PJCIEMT,2026-03-23 09:22:00,5.20,12.30,2.70,2.70,2.60,92.90,92.90,92.90,0.70,1.10,61.70,0.00,0.00
$PJCIEMT,2026-03-23 09:23:00,5.20,12.30,2.70,2.70,2.70,92.90,92.90,92.80,1.00,1.40,43.40,0.00,0.00
$PJCIEMT,2026-03-23 09:24:00,5.20,12.30,2.70,2.70,2.70,92.80,92.90,92.70,0.40,1.00,62.50,0.00,0.00
$PJCIEMT,2026-03-23 09:25:00,5.20,12.30,2.70,2.70,2.70,92.70,92.70,92.60,1.20,2.20,73.50,0.00,0.00
$PJCIEMT,2026-03-23 09:26:00,5.20,12.30,2.70,2.80,2.70,92.50,92.70,92.40,1.50,2.50,54.50,0.00,0.00
$PJCIEMT,2026-03-23 09:27:00,5.20,12.30,2.70,2.70,2.70,92.40,92.40,92.30,0.90,1.50,101.50,0.00,0.00
$PJCIEMT,2026-03-23 09:28:00,5.20,12.30,2.70,2.80,2.70,92.30,92.30,92.20,1.00,1.60,89.60,0.00,0.00
$PJCIEMT,2026-03-23 09:29:00,5.20,12.30,2.70,2.80,2.70,92.10,92.20,92.10,0.50,1.00,29.50,0.00,0.00
$PJCIEMT,2026-03-23 09:30:00,5.20,12.30,2.80,2.80,2.70,92.00,92.10,92.00,0.80,1.60,61.60,0.00,0.00
$PJCIEMT,2026-03-23 09:31:00,5.20,12.30,2.80,2.80,2.70,91.90,92.00,91.80,1.80,2.00,40.80,0.00,0.00
$PJCIEMT,2026-03-23 09:32:00,5.20,12.30,2.80,2.80,2.70,91.80,91.90,91.80,1.90,2.50,35.50,0.10,0.10
$PJCIEMT,2026-03-23 09:33:00,5.20,12.30,2.80,2.80,2.70,91.80,91.80,91.70,1.70,2.10,36.90,0.10,0.10
$PJCIEMT,2026-03-23 09:34:00,5.20,12.30,2.80,2.80,2.70,91.80,91.90,91.70,1.90,2.40,40.10,0.10,0.10
$PJCIEMT,2026-03-23 09:35:00,5.20,12.30,2.80,2.80,2.70,91.80,91.90,91.80,2.20,2.60,37.50,0.10,0.10
$PJCIEMT,2026-03-23 09:36:00,5.20,12.30,2.80,2.80,2.70,91.80,91.90,91.80,1.50,1.90,32.60,0.10,0.10
$PJCIEMT,2026-03-23 09:37:00,5.20,12.30,2.80,2.80,2.70,91.80,91.90,91.80,1.20,1.60,25.80,0.10,0.10
$PJCIEMT,2026-03-23 09:38:00,5.20,12.30,2.80,2.80,2.70,91.80,91.90,91.80,2.40,2.90,35.30,0.10,0.10
$PJCIEMT,2026-03-23 09:39:00,5.20,12.30,2.80,2.80,2.70,91.70,91.80,91.60,1.80,2.40,39.90,0.20,0.20
$PJCIEMT,2026-03-23 09:40:00,5.20,12.30,2.80,2.80,2.70,91.60,91.60,91.50,1.40,1.70,56.10,0.20,0.20
$PJCIEMT,2026-03-23 09:41:00,5.20,12.30,2.80,2.80,2.70,91.60,91.60,91.50,1.40,2.10,57.10,0.20,0.30
$PJCIEMT,2026-03-23 09:42:00,5.20,12.30,2.80,2.80,2.70,91.60,91.60,91.50,1.00,1.60,47.90,0.30,0.30
$PJCIEMT,2026-03-23 09:43:00,5.20,12.30,2.80,2.80,2.70,91.60,91.60,91.50,1.60,2.40,48.50,0.30,0.30
$PJCIEMT,2026-03-23 09:44:00,5.20,12.30,2.80,2.80,2.70,91.50,91.60,91.50,1.50,2.60,33.50,0.30,0.30
$PJCIEMT,2026-03-23 09:45:00,5.20,12.30,2.80,2.80,2.70,91.50,91.60,91.50,2.30,2.70,35.60,0.20,0.30
$PJCIEMT,2026-03-23 09:46:00,5.20,12.30,2.70,2.80,2.70,91.60,91.60,91.50,2.60,3.80,33.50,0.30,0.30
$PJCIEMT,2026-03-23 09:47:00,5.20,12.30,2.70,2.70,2.60,91.70,91.80,91.60,2.70,3.70,31.20,0.30,0.30
$PJCIEMT,2026-03-23 09:48:00,5.20,12.30,2.60,2.70,2.60,92.10,92.40,91.80,2.60,3.20,32.20,0.30,0.30
$PJCIEMT,2026-03-23 09:49:00,5.20,12.30,2.60,2.70,2.60,92.50,92.60,92.30,3.30,4.30,28.60,0.30,0.30
$PJCIEMT,2026-03-23 09:50:00,5.20,12.30,2.60,2.70,2.60,92.70,92.70,92.60,2.80,3.70,23.50,0.40,0.40
$PJCIEMT,2026-03-23 09:51:00,5.20,12.30,2.60,2.70,2.60,92.90,93.00,92.70,2.70,3.70,35.20,0.40,0.40
$PJCIEMT,2026-03-23 09:52:00,5.20,12.30,2.60,2.70,2.60,93.00,93.10,93.00,2.80,3.80,37.70,0.40,0.40
$PJCIEMT,2026-03-23 09:53:00,5.20,12.30,2.60,2.70,2.60,93.10,93.10,93.00,2.10,2.80,46.10,0.50,0.50
$PJCIEMT,2026-03-23 09:54:00,5.20,12.30,2.60,2.70,2.60,93.00,93.10,93.00,2.60,2.90,34.80,0.50,0.50
$PJCIEMT,2026-03-23 09:55:00,5.20,12.30,2.60,2.70,2.60,92.90,93.00,92.80,2.40,2.60,45.20,0.60,0.60
$PJCIEMT,2026-03-23 09:56:00,5.20,12.30,2.60,2.60,2.60,92.90,93.00,92.80,2.00,2.80,44.70,0.70,0.70
$PJCIEMT,2026-03-23 09:57:00,5.20,12.30,2.60,2.60,2.60,92.90,92.90,92.80,2.00,3.10,52.40,0.70,0.70
$PJCIEMT,2026-03-23 09:58:00,5.20,12.30,2.60,2.60,2.60,92.90,93.00,92.90,1.90,2.60,43.00,0.70,0.80
$PJCIEMT,2026-03-23 09:59:00,5.20,12.30,2.60,2.60,2.60,93.00,93.10,92.90,1.60,2.90,55.20,0.80,0.80
$PJCIEMT,2026-03-23 10:00:00,5.20,12.30,2.60,2.60,2.60,93.10,93.20,93.10,1.30,2.50,57.00,0.90,0.90
$PJCIEMT,2026-03-23 10:01:00,5.20,12.30,2.60,2.60,2.60,93.20,93.30,93.20,2.40,3.10,46.60,1.00,1.00
$PJCIEMT,2026-03-23 10:02:00,5.20,12.30,2.60,2.70,2.60,93.20,93.20,93.10,2.30,4.10,41.30,1.00,1.00
$PJCIEMT,2026-03-23 10:03:00,5.20,12.30,2.60,2.70,2.60,93.10,93.20,93.10,2.70,4.00,46.50,1.00,1.00
$PJCIEMT,2026-03-23 10:04:00,5.20,12.30,2.60,2.70,2.60,93.10,93.20,93.10,1.70,2.80,62.90,1.10,1.10
$PJCIEMT,2026-03-23 10:05:00,5.20,12.30,2.60,2.70,2.60,93.10,93.10,93.00,2.20,4.50,77.60,1.10,1.20
$PJCIEMT,2026-03-23 10:06:00,5.20,12.30,2.70,2.70,2.60,93.00,93.10,93.00,1.40,3.10,70.10,1.10,1.10
$PJCIEMT,2026-03-23 10:07:00,5.20,12.30,2.70,2.70,2.60,93.00,93.10,93.00,2.10,3.80,80.80,1.20,1.20
$PJCIEMT,2026-03-23 10:08:00,5.20,12.30,2.70,2.70,2.60,93.00,93.10,92.90,2.40,3.20,68.30,1.20,1.30
$PJCIEMT,2026-03-23 10:09:00,5.20,12.30,2.70,2.70,2.60,92.80,92.90,92.60,2.80,4.30,52.90,1.30,1.40
$PJCIEMT,2026-03-23 10:10:00,5.20,12.30,2.60,2.70,2.60,92.60,92.70,92.60,1.80,3.60,58.20,1.50,1.70
$PJCIEMT,2026-03-23 10:11:00,5.20,12.30,2.70,2.70,2.60,92.50,92.60,92.40,2.50,4.00,60.60,1.80,1.90
$PJCIEMT,2026-03-23 10:12:00,5.20,12.30,2.70,2.70,2.60,92.40,92.40,92.30,3.30,5.40,66.60,1.90,1.90
$PJCIEMT,2026-03-23 10:13:00,5.20,12.30,2.70,2.70,2.60,92.30,92.40,92.20,2.90,3.80,71.80,1.90,1.90
$PJCIEMT,2026-03-23 10:14:00,5.20,12.30,2.70,2.70,2.70,92.00,92.20,91.90,2.10,3.40,72.90,2.00,2.20
$PJCIEMT,2026-03-23 10:15:00,5.20,12.30,2.70,2.80,2.70,91.80,91.90,91.60,2.00,3.50,53.90,2.30,2.40
$PJCIEMT,2026-03-23 10:16:00,5.20,12.30,2.70,2.70,2.70,91.50,91.70,91.40,3.40,3.90,34.30,2.60,2.80
$PJCIEMT,2026-03-23 10:17:00,5.20,12.30,2.70,2.80,2.70,91.30,91.40,91.10,3.70,4.30,39.40,3.00,3.20
$PJCIEMT,2026-03-23 10:18:00,5.20,12.30,2.70,2.80,2.70,91.00,91.20,90.90,3.60,4.50,39.10,3.30,3.40
$PJCIEMT,2026-03-23 10:19:00,5.20,12.30,2.70,2.80,2.70,90.90,90.90,90.80,2.40,3.20,26.60,3.70,4.10
$PJCIEMT,2026-03-23 10:20:00,5.20,12.30,2.70,2.80,2.70,90.80,90.90,90.80,2.40,2.80,17.60,4.40,4.60
$PJCIEMT,2026-03-23 10:21:00,5.20,12.30,2.70,2.70,2.70,90.90,91.00,90.80,1.80,2.70,27.00,4.90,5.10
$PJCIEMT,2026-03-23 10:22:00,5.20,12.30,2.70,2.70,2.60,91.10,91.20,90.90,3.10,3.80,17.00,5.50,5.80
$PJCIEMT,2026-03-23 10:23:00,5.20,12.30,2.70,2.70,2.60,91.20,91.30,91.10,3.10,3.60,26.80,6.10,6.40
$PJCIEMT,2026-03-23 10:24:00,5.20,12.30,2.70,2.70,2.60,91.50,91.70,91.30,3.10,4.20,12.90,6.60,6.80
$PJCIEMT,2026-03-23 10:25:00,5.20,12.30,2.70,2.70,2.60,91.60,91.70,91.50,2.20,2.90,18.80,6.90,7.10
$PJCIEMT,2026-03-23 10:26:00,5.20,12.30,2.70,2.70,2.60,91.60,91.60,91.50,2.70,4.10,41.30,7.30,7.60
$PJCIEMT,2026-03-23 10:27:00,5.20,12.30,2.70,2.70,2.60,91.60,91.70,91.60,3.60,4.50,32.00,7.70,7.80
$PJCIEMT,2026-03-23 10:28:00,5.20,12.30,2.60,2.70,2.60,91.60,91.70,91.60,3.70,4.80,26.80,7.60,7.80
$PJCIEMT,2026-03-23 10:29:00,5.20,12.30,2.60,2.70,2.60,91.70,91.80,91.60,2.60,4.10,35.20,7.10,7.30
$PJCIEMT,2026-03-23 10:30:00,5.20,12.30,2.60,2.60,2.60,91.80,91.90,91.80,3.00,3.70,22.30,7.10,7.10
$PJCIEMT,2026-03-23 10:31:00,5.20,12.30,2.50,2.60,2.40,91.60,91.80,91.50,3.90,4.60,17.00,7.40,7.70
$PJCIEMT,2026-03-23 10:32:00,5.20,12.30,2.30,2.40,2.30,92.10,92.60,91.60,4.10,4.60,14.60,8.10,8.40
$PJCIEMT,2026-03-23 10:33:00,5.20,12.30,2.30,2.30,2.20,92.90,93.30,92.50,3.70,4.50,15.50,8.90,9.40
$PJCIEMT,2026-03-23 10:34:00,5.20,12.30,2.30,2.30,2.20,93.50,93.60,93.30,3.90,4.60,13.50,9.90,10.40
$PJCIEMT,2026-03-23 10:35:00,5.20,12.30,2.30,2.30,2.30,93.90,94.10,93.60,3.30,4.70,7.20,10.60,10.70
$PJCIEMT,2026-03-23 10:36:00,5.20,12.30,2.30,2.40,2.30,94.20,94.20,94.00,3.50,4.90,5.70,10.70,10.90
$PJCIEMT,2026-03-23 10:37:00,5.20,12.30,2.40,2.40,2.30,94.20,94.30,94.20,2.60,3.80,7.00,11.40,12.10
$PJCIEMT,2026-03-23 10:38:00,5.20,12.30,2.40,2.40,2.30,94.30,94.30,94.20,3.10,3.90,8.70,13.10,13.90
$PJCIEMT,2026-03-23 10:39:00,5.20,12.30,2.30,2.40,2.30,94.30,94.40,94.20,3.00,3.90,6.80,14.60,15.20
$PJCIEMT,2026-03-23 10:40:00,5.20,12.30,2.30,2.40,2.30,94.30,94.40,94.30,2.80,3.80,10.50,15.80,16.40
$PJCIEMT,2026-03-23 10:41:00,5.20,12.30,2.30,2.30,2.20,94.30,94.40,94.20,2.70,3.40,12.00,16.80,17.20
$PJCIEMT,2026-03-23 10:42:00,5.20,12.30,2.20,2.20,2.20,94.50,94.50,94.40,2.70,3.40,10.60,17.90,18.70
$PJCIEMT,2026-03-23 10:43:00,5.20,12.30,2.20,2.20,2.10,94.60,94.70,94.50,2.60,3.10,14.20,19.30,19.80
$PJCIEMT,2026-03-23 10:44:00,5.20,12.30,2.20,2.20,2.10,94.90,95.00,94.70,3.10,3.90,12.90,20.20,20.60
$PJCIEMT,2026-03-23 10:45:00,5.10,12.30,2.10,2.20,2.10,94.90,95.00,94.80,3.10,3.80,19.60,20.50,20.70
$PJCIEMT,2026-03-23 10:46:00,5.10,12.30,2.10,2.10,2.10,94.90,95.10,94.80,3.20,3.70,21.20,19.60,19.90
$PJCIEMT,2026-03-23 10:47:00,5.10,12.30,2.10,2.10,2.00,95.20,95.30,95.00,3.00,3.50,13.00,20.10,20.40
$PJCIEMT,2026-03-23 10:48:00,5.10,12.30,2.10,2.10,2.10,95.30,95.30,95.20,2.70,3.70,7.70,20.60,20.80
$PJCIEMT,2026-03-23 10:49:00,5.10,12.30,2.10,2.20,2.10,95.30,95.40,95.30,2.90,3.50,11.60,20.70,20.80
$PJCIEMT,2026-03-23 10:50:00,5.10,12.30,2.10,2.20,2.10,95.30,95.40,95.20,3.20,3.60,11.70,20.30,20.50
$PJCIEMT,2026-03-23 10:51:00,5.10,12.30,2.10,2.20,2.10,95.20,95.30,95.10,3.00,3.40,18.80,19.30,20.00
$PJCIEMT,2026-03-23 10:52:00,5.10,12.30,2.10,2.10,2.00,95.40,95.50,95.20,3.10,3.70,17.30,18.10,18.40
$PJCIEMT,2026-03-23 10:53:00,5.10,12.30,2.10,2.20,2.10,95.40,95.50,95.40,3.30,4.20,11.90,18.40,18.70
$PJCIEMT,2026-03-23 10:54:00,5.10,12.30,2.20,2.20,2.10,95.40,95.50,95.40,2.80,3.40,18.10,19.50,20.40
$PJCIEMT,2026-03-23 10:55:00,5.10,12.30,2.20,2.30,2.20,95.40,95.50,95.30,2.10,3.10,14.30,20.80,20.90
$PJCIEMT,2026-03-23 10:56:00,5.10,12.30,2.30,2.30,2.20,95.30,95.30,95.20,2.60,3.00,23.30,20.10,20.90
$PJCIEMT,2026-03-23 10:57:00,5.10,12.30,2.30,2.30,2.20,95.20,95.30,95.20,2.80,3.80,31.60,18.80,19.20
$PJCIEMT,2026-03-23 10:58:00,5.10,12.30,2.30,2.30,2.30,95.10,95.20,94.90,3.00,3.90,23.20,18.80,18.90
$PJCIEMT,2026-03-23 10:59:00,5.10,12.30,2.30,2.40,2.30,94.80,95.00,94.70,3.00,4.10,20.80,18.20,18.60
$PJCIEMT,2026-03-23 11:00:00,5.10,12.30,2.30,2.40,2.30,94.70,94.70,94.60,2.30,2.90,35.50,18.30,18.80
$PJCIEMT,2026-03-23 11:01:00,5.10,12.30,2.40,2.40,2.30,94.60,94.70,94.50,2.80,3.10,33.40,19.20,19.70
$PJCIEMT,2026-03-23 11:02:00,5.10,12.30,2.40,2.40,2.30,94.40,94.50,94.40,2.20,3.00,30.40,20.70,21.90
$PJCIEMT,2026-03-23 11:03:00,5.10,12.30,2.40,2.40,2.30,94.40,94.40,94.30,2.70,3.60,28.20,22.70,23.10
$PJCIEMT,2026-03-23 11:04:00,5.10,12.30,2.40,2.40,2.30,94.30,94.30,94.20,2.70,3.20,22.50,23.00,23.10
$PJCIEMT,2026-03-23 11:05:00,5.10,12.30,2.40,2.40,2.30,94.30,94.30,94.30,2.50,3.20,30.80,22.20,22.70
$PJCIEMT,2026-03-23 11:06:00,5.10,12.30,2.40,2.40,2.40,94.30,94.30,94.30,2.00,2.50,29.10,21.50,21.90
$PJCIEMT,2026-03-23 11:07:00,5.10,12.30,2.40,2.40,2.40,94.30,94.30,94.20,2.40,2.70,22.40,21.30,21.30
$PJCIEMT,2026-03-23 11:08:00,5.10,12.30,2.40,2.40,2.40,94.20,94.30,94.20,2.40,2.80,18.60,21.30,21.30
$PJCIEMT,2026-03-23 11:09:00,5.10,12.30,2.40,2.40,2.40,94.20,94.30,94.10,2.30,2.80,23.20,21.60,21.90
$PJCIEMT,2026-03-23 11:10:00,5.10,12.30,2.40,2.50,2.40,94.10,94.10,94.00,2.20,2.70,33.20,22.50,23.20
$PJCIEMT,2026-03-23 11:11:00,5.10,12.30,2.40,2.50,2.40,94.00,94.00,93.90,1.80,2.30,33.20,24.20,25.30
$PJCIEMT,2026-03-23 11:12:00,5.10,12.30,2.40,2.50,2.40,93.90,94.00,93.80,2.50,3.10,28.70,26.30,27.30
$PJCIEMT,2026-03-23 11:13:00,5.10,12.40,2.40,2.50,2.40,93.80,93.90,93.70,2.80,3.50,33.30,28.00,28.50
$PJCIEMT,2026-03-23 11:14:00,5.20,12.30,2.40,2.50,2.40,93.70,93.80,93.70,2.10,2.70,27.10,28.50,28.60
$PJCIEMT,2026-03-23 11:15:00,5.20,12.30,2.40,2.40,2.40,93.70,93.80,93.60,2.50,3.50,36.60,27.60,28.20
$PJCIEMT,2026-03-23 11:16:00,5.20,12.30,2.40,2.50,2.40,93.60,93.70,93.50,2.30,2.80,37.00,27.60,27.70
$PJCIEMT,2026-03-23 11:17:00,5.20,12.30,2.40,2.50,2.40,93.50,93.60,93.40,2.40,3.30,38.00,28.00,28.30
$PJCIEMT,2026-03-23 11:18:00,5.20,12.30,2.50,2.50,2.40,93.40,93.40,93.30,2.70,3.90,36.20,28.20,28.40
$PJCIEMT,2026-03-23 11:19:00,5.20,12.30,2.50,2.50,2.50,93.20,93.30,93.10,2.90,3.50,34.20,27.70,28.20
$PJCIEMT,2026-03-23 11:20:00,5.20,12.30,2.50,2.50,2.40,93.00,93.20,92.90,2.70,3.50,34.00,28.70,29.00
$PJCIEMT,2026-03-23 11:21:00,5.20,12.30,2.50,2.50,2.50,92.90,93.00,92.80,3.10,4.60,42.30,29.10,29.10
$PJCIEMT,2026-03-23 11:22:00,5.20,12.30,2.50,2.50,2.50,92.80,92.90,92.60,3.90,5.00,41.40,28.80,29.00
$PJCIEMT,2026-03-23 11:23:00,5.20,12.30,2.50,2.60,2.50,92.60,92.60,92.50,2.00,3.40,48.00,28.80,28.80
$PJCIEMT,2026-03-23 11:24:00,5.20,12.30,2.50,2.60,2.50,92.60,92.60,92.50,2.00,3.20,33.20,28.90,29.00
$PJCIEMT,2026-03-23 11:25:00,5.20,12.30,2.50,2.50,2.50,92.50,92.50,92.40,2.90,3.70,33.90,29.30,29.70
$PJCIEMT,2026-03-23 11:26:00,5.20,12.30,2.50,2.60,2.50,92.50,92.50,92.40,2.20,3.60,40.20,29.80,29.80
$PJCIEMT,2026-03-23 11:27:00,5.20,12.30,2.50,2.60,2.50,92.50,92.60,92.40,2.00,2.50,42.50,29.30,29.70
$PJCIEMT,2026-03-23 11:28:00,5.20,12.30,2.50,2.60,2.50,92.40,92.50,92.40,2.70,4.10,41.80,28.90,29.10
$PJCIEMT,2026-03-23 11:29:00,5.20,12.30,2.50,2.60,2.50,92.30,92.40,92.10,3.00,4.10,40.30,29.50,29.90
$PJCIEMT,2026-03-23 11:30:00,5.20,12.30,2.60,2.60,2.50,92.10,92.20,92.00,1.90,2.40,44.60,30.20,30.50
$PJCIEMT,2026-03-23 11:31:00,5.20,12.30,2.60,2.60,2.50,92.00,92.00,91.90,1.90,2.50,51.30,30.70,30.80
$PJCIEMT,2026-03-23 11:32:00,5.20,12.30,2.60,2.60,2.50,92.00,92.00,91.90,2.00,2.90,58.70,30.70,30.80
$PJCIEMT,2026-03-23 11:33:00,5.20,12.30,2.50,2.60,2.50,91.90,91.90,91.90,2.20,3.60,52.70,30.60,30.70
$PJCIEMT,2026-03-23 11:34:00,5.20,12.30,2.60,2.60,2.50,91.80,91.90,91.80,2.60,3.70,69.50,31.20,31.70
$PJCIEMT,2026-03-23 11:35:00,5.30,12.30,2.60,2.60,2.60,91.70,91.80,91.70,1.10,2.40,78.20,32.00,32.20
$PJCIEMT,2026-03-23 11:36:00,5.30,12.30,2.60,2.60,2.60,91.70,91.70,91.60,1.50,2.50,66.40,31.60,32.10
$PJCIEMT,2026-03-23 11:37:00,5.30,12.30,2.60,2.60,2.60,91.70,91.70,91.60,3.30,4.40,62.60,31.60,32.10
$PJCIEMT,2026-03-23 11:38:00,5.30,12.30,2.60,2.70,2.60,91.50,91.60,91.50,2.40,3.80,57.10,32.20,32.50
$PJCIEMT,2026-03-23 11:39:00,5.30,12.30,2.60,2.70,2.60,91.40,91.50,91.30,2.30,3.30,64.90,34.20,35.50
$PJCIEMT,2026-03-23 11:40:00,5.30,12.30,2.60,2.70,2.60,91.30,91.40,91.20,2.10,3.50,67.40,34.00,35.50
$PJCIEMT,2026-03-23 11:41:00,5.30,12.30,2.70,2.70,2.60,91.20,91.30,91.10,1.90,3.70,64.20,30.40,31.90
$PJCIEMT,2026-03-23 11:42:00,5.30,12.30,2.70,2.70,2.70,91.10,91.20,91.00,2.60,4.20,57.00,28.60,29.20
$PJCIEMT,2026-03-23 11:43:00,5.30,12.30,2.70,2.70,2.70,90.90,91.00,90.80,2.80,4.60,60.80,28.40,29.30
$PJCIEMT,2026-03-23 11:44:00,5.30,12.30,2.70,2.70,2.70,90.70,90.80,90.50,3.20,4.50,60.20,31.30,33.50
$PJCIEMT,2026-03-23 11:45:00,5.30,12.30,2.70,2.80,2.70,90.40,90.50,90.30,2.60,4.30,54.90,35.50,36.90
$PJCIEMT,2026-03-23 11:46:00,5.30,12.30,2.80,2.80,2.70,90.20,90.30,90.00,3.00,4.10,63.20,37.70,38.50
$PJCIEMT,2026-03-23 11:47:00,5.30,12.30,2.80,2.80,2.70,89.90,90.10,89.80,2.40,4.80,45.70,39.70,40.80
$PJCIEMT,2026-03-23 11:48:00,5.30,12.30,2.80,2.80,2.80,89.80,89.90,89.60,3.70,5.60,49.40,40.80,41.00
$PJCIEMT,2026-03-23 11:49:00,5.40,12.30,2.80,2.90,2.80,89.40,89.60,89.20,2.50,3.80,51.90,39.80,40.50
$PJCIEMT,2026-03-23 11:50:00,5.40,12.30,2.80,2.90,2.80,89.20,89.20,89.00,3.40,5.40,49.10,38.80,39.10
$PJCIEMT,2026-03-23 11:51:00,5.40,12.30,2.80,2.90,2.80,89.00,89.00,88.90,2.60,4.50,53.30,39.60,40.60
$PJCIEMT,2026-03-23 11:52:00,5.40,12.30,2.90,2.90,2.80,88.80,89.00,88.70,3.10,5.20,60.90,41.40,41.80
$PJCIEMT,2026-03-23 11:53:00,5.40,12.30,2.90,2.90,2.90,88.70,88.80,88.60,2.60,4.40,60.70,41.90,42.00
$PJCIEMT,2026-03-23 11:54:00,5.40,12.30,2.90,2.90,2.90,88.50,88.70,88.40,2.60,4.20,56.90,42.30,43.20
$PJCIEMT,2026-03-23 11:55:00,5.40,12.30,2.90,2.90,2.90,88.30,88.40,88.30,3.00,4.40,53.90,45.00,47.30
$PJCIEMT,2026-03-23 11:56:00,5.40,12.30,2.90,3.00,2.90,88.20,88.30,88.00,2.30,4.20,59.10,51.20,54.50
$PJCIEMT,2026-03-23 11:57:00,5.40,12.30,3.00,3.00,2.90,88.00,88.10,87.90,1.60,2.20,79.70,54.80,55.10
$PJCIEMT,2026-03-23 11:58:00,5.40,12.30,3.00,3.00,2.90,87.90,88.00,87.80,1.20,3.00,39.50,52.30,54.10
$PJCIEMT,2026-03-23 11:59:00,5.50,12.30,3.00,3.00,2.90,87.80,87.80,87.70,2.00,3.50,62.30,50.20,50.60
$PJCIEMT,2026-03-23 12:00:00,5.50,12.30,3.00,3.00,2.90,87.60,87.70,87.40,3.40,4.60,46.90,49.70,49.90
$PJCIEMT,2026-03-23 12:01:00,5.50,12.30,3.00,3.00,2.90,87.40,87.40,87.30,4.30,5.30,51.60,47.80,49.60
$PJCIEMT,2026-03-23 12:02:00,5.50,12.30,3.00,3.00,2.90,87.20,87.30,87.00,4.90,6.40,39.90,41.60,44.80
$PJCIEMT,2026-03-23 12:03:00,5.50,12.30,3.00,3.00,2.90,87.10,87.10,87.00,3.20,5.50,44.10,37.30,38.70
$PJCIEMT,2026-03-23 12:04:00,5.50,12.30,3.00,3.00,2.90,87.00,87.10,87.00,4.50,7.00,40.30,37.60,39.20
$PJCIEMT,2026-03-23 12:05:00,5.50,12.30,3.00,3.00,2.90,87.30,87.40,87.10,4.40,6.70,43.30,40.00,40.20
$PJCIEMT,2026-03-23 12:06:00,5.50,12.30,3.00,3.00,2.90,87.50,87.60,87.40,4.40,6.10,39.80,38.50,39.60
$PJCIEMT,2026-03-23 12:07:00,5.50,12.30,3.00,3.00,2.90,87.60,87.70,87.60,3.00,5.50,50.30,39.30,40.80
$PJCIEMT,2026-03-23 12:08:00,5.60,12.30,2.90,3.00,2.90,87.50,87.60,87.40,4.00,5.30,33.60,42.60,45.00
$PJCIEMT,2026-03-23 12:09:00,5.60,12.30,2.90,2.90,2.90,87.50,87.60,87.50,4.10,5.50,42.60,50.20,57.30
$PJCIEMT,2026-03-23 12:10:00,5.60,12.30,2.90,2.90,2.90,87.50,87.50,87.40,4.40,5.40,41.60,67.10,73.20
$PJCIEMT,2026-03-23 12:11:00,5.60,12.30,2.90,3.00,2.90,87.60,87.60,87.50,3.30,5.10,42.50,70.50,73.20
$PJCIEMT,2026-03-23 12:12:00,5.60,12.30,3.00,3.00,2.90,87.70,87.70,87.60,4.10,5.30,32.60,63.70,66.10
$PJCIEMT,2026-03-23 12:13:00,5.60,12.30,3.00,3.00,2.90,87.60,87.70,87.50,3.30,4.30,26.90,64.00,64.50
$PJCIEMT,2026-03-23 12:14:00,5.60,12.30,2.90,3.00,2.90,87.50,87.60,87.50,3.10,4.00,30.60,61.30,62.80
$PJCIEMT,2026-03-23 12:15:00,5.60,12.30,2.90,2.90,2.80,87.70,87.80,87.60,3.80,5.00,20.60,58.90,60.00
$PJCIEMT,2026-03-23 12:16:00,5.60,12.30,2.90,2.90,2.80,87.80,87.90,87.70,3.50,4.10,29.40,58.90,60.10
$PJCIEMT,2026-03-23 12:17:00,5.60,12.30,2.80,2.90,2.80,88.00,88.10,87.80,3.50,4.70,30.30,62.40,65.00
$PJCIEMT,2026-03-23 12:18:00,5.60,12.30,2.90,2.90,2.80,88.20,88.30,88.10,3.50,4.80,35.00,68.40,71.10
$PJCIEMT,2026-03-23 12:19:00,5.60,12.30,2.90,2.90,2.80,88.30,88.30,88.20,4.20,5.20,41.10,72.50,73.20
$PJCIEMT,2026-03-23 12:20:00,5.70,12.30,2.90,3.00,2.90,88.20,88.20,88.10,4.80,5.80,38.60,72.60,73.30
$PJCIEMT,2026-03-23 12:21:00,5.70,12.30,2.90,3.00,2.90,88.20,88.30,88.10,3.80,5.10,31.60,69.90,71.50
$PJCIEMT,2026-03-23 12:22:00,5.70,12.30,2.90,3.00,2.90,88.30,88.40,88.30,3.80,4.60,28.50,67.60,68.60
$PJCIEMT,2026-03-23 12:23:00,5.70,12.30,2.90,2.90,2.90,88.30,88.40,88.20,4.30,5.10,35.20,70.50,72.20
$PJCIEMT,2026-03-23 12:24:00,5.70,12.30,2.90,2.90,2.90,88.20,88.30,88.20,4.00,5.40,32.30,73.40,75.70
$PJCIEMT,2026-03-23 12:25:00,5.70,12.30,2.90,3.00,2.90,88.30,88.30,88.20,3.30,4.30,34.30,79.60,83.00
$PJCIEMT,2026-03-23 12:26:00,5.70,12.30,2.90,3.00,2.90,88.10,88.20,88.00,3.20,4.40,33.30,85.70,87.70
$PJCIEMT,2026-03-23 12:27:00,5.70,12.30,2.90,3.00,2.90,87.90,88.10,87.70,4.20,5.00,43.00,88.30,88.60
$PJCIEMT,2026-03-23 12:28:00,5.70,12.30,3.00,3.00,2.90,87.70,87.80,87.60,4.00,5.30,33.50,87.20,88.40
$PJCIEMT,2026-03-23 12:29:00,5.70,12.30,3.00,3.00,3.00,87.50,87.60,87.40,4.20,5.20,36.30,78.80,84.70
$PJCIEMT,2026-03-23 12:30:00,5.70,12.30,3.00,3.00,2.90,87.30,87.50,87.20,3.60,4.50,33.80,66.10,72.10
$PJCIEMT,2026-03-23 12:31:00,5.70,12.30,3.00,3.00,2.90,87.50,87.60,87.30,3.80,4.70,36.60,59.40,61.20
$PJCIEMT,2026-03-23 12:32:00,5.80,12.30,3.00,3.00,3.00,87.30,87.40,87.20,3.40,4.40,31.80,68.40,74.90
$PJCIEMT,2026-03-23 12:33:00,5.80,12.30,3.00,3.00,3.00,87.20,87.30,87.20,3.00,4.30,40.90,80.10,85.40
$PJCIEMT,2026-03-23 12:34:00,5.80,12.30,3.00,3.00,3.00,87.20,87.30,87.10,3.60,5.00,37.40,91.60,96.80
$PJCIEMT,2026-03-23 12:35:00,5.80,12.30,3.00,3.00,3.00,87.00,87.10,86.80,4.80,5.90,39.20,103.10,110.10
$PJCIEMT,2026-03-23 12:36:00,5.80,12.30,3.00,3.00,3.00,86.90,86.90,86.80,4.40,5.90,41.00,117.60,124.40
$PJCIEMT,2026-03-23 12:37:00,5.80,12.30,3.00,3.10,3.00,86.80,87.00,86.70,4.10,5.60,36.30,129.80,133.90
$PJCIEMT,2026-03-23 12:38:00,5.80,12.30,3.10,3.10,3.00,86.90,87.00,86.80,3.00,4.00,38.20,137.30,140.50
$PJCIEMT,2026-03-23 12:39:00,5.80,12.30,3.00,3.10,3.00,86.90,87.00,86.80,3.20,4.90,42.30,142.70,143.90
$PJCIEMT,2026-03-23 12:40:00,5.90,12.30,3.10,3.10,3.00,87.00,87.10,86.90,3.50,4.70,41.70,144.70,145.30
$PJCIEMT,2026-03-23 12:41:00,5.90,12.30,3.10,3.10,3.00,86.90,87.10,86.70,4.60,5.60,33.60,146.30,147.30
$PJCIEMT,2026-03-23 12:42:00,5.90,12.30,3.00,3.10,3.00,86.80,86.90,86.70,4.00,5.30,33.40,148.40,149.90
$PJCIEMT,2026-03-23 12:43:00,5.90,12.30,3.00,3.10,3.00,86.90,87.00,86.80,3.70,4.50,33.30,150.40,150.80
$PJCIEMT,2026-03-23 12:44:00,5.90,12.30,3.00,3.10,3.00,87.00,87.00,86.90,4.40,5.60,37.60,145.50,149.30
$PJCIEMT,2026-03-23 12:45:00,5.90,12.30,3.00,3.10,3.00,86.90,87.00,86.80,4.30,5.80,36.30,136.90,141.10
$PJCIEMT,2026-03-23 12:46:00,6.00,12.30,3.10,3.10,3.00,86.90,87.10,86.80,4.00,5.00,38.20,134.30,134.90
$PJCIEMT,2026-03-23 12:47:00,6.00,12.30,3.00,3.10,3.00,86.90,87.00,86.80,4.20,5.70,37.70,134.20,134.90
$PJCIEMT,2026-03-23 12:48:00,6.00,12.30,3.10,3.10,3.00,87.00,87.10,86.90,4.40,5.30,38.30,131.70,133.20
$PJCIEMT,2026-03-23 12:49:00,6.00,12.30,3.10,3.10,3.00,87.00,87.00,86.90,4.60,6.40,39.20,138.20,143.40
$PJCIEMT,2026-03-23 12:50:00,6.00,12.30,3.10,3.10,3.10,86.90,87.00,86.70,4.30,5.80,39.90,148.50,152.10
$PJCIEMT,2026-03-23 12:51:00,6.10,12.30,3.10,3.20,3.10,86.70,86.80,86.60,5.30,6.20,40.10,151.20,152.40
$PJCIEMT,2026-03-23 12:52:00,6.10,12.30,3.20,3.20,3.10,86.90,87.20,86.60,3.50,5.10,37.40,142.70,148.00
$PJCIEMT,2026-03-23 12:53:00,6.10,12.30,3.20,3.20,3.10,86.70,87.00,86.50,5.00,6.10,40.10,132.10,136.90
$PJCIEMT,2026-03-23 12:54:00,6.10,12.30,3.10,3.10,3.10,86.90,87.00,86.70,5.50,7.50,41.30,128.00,129.10
$PJCIEMT,2026-03-23 12:55:00,6.10,12.30,3.10,3.10,3.10,87.10,87.20,87.00,4.30,6.30,37.90,131.30,132.60
$PJCIEMT,2026-03-23 12:56:00,6.20,12.30,3.10,3.10,3.10,87.20,87.30,87.10,4.80,6.40,39.00,129.60,132.50
$PJCIEMT,2026-03-23 12:57:00,6.20,12.30,3.10,3.20,3.10,87.30,87.40,87.20,4.90,6.30,41.30,122.80,125.30
$PJCIEMT,2026-03-23 12:58:00,6.20,12.30,3.10,3.20,3.10,87.30,87.30,87.20,5.30,7.00,37.30,122.50,123.70
$PJCIEMT,2026-03-23 12:59:00,6.20,12.30,3.10,3.10,3.00,87.30,87.40,87.20,5.50,7.00,35.90,126.40,130.30
$PJCIEMT,2026-03-23 13:00:00,6.20,12.30,3.10,3.10,3.00,87.40,87.50,87.30,5.70,7.10,41.50,134.60,136.50
$PJCIEMT,2026-03-23 13:01:00,6.20,12.30,3.10,3.10,3.10,87.50,87.60,87.50,5.30,6.80,41.80,127.40,135.60
$PJCIEMT,2026-03-23 13:02:00,6.20,12.30,3.10,3.10,3.10,87.60,87.80,87.50,5.20,7.00,38.80,109.00,116.60
$PJCIEMT,2026-03-23 13:03:00,6.30,12.30,3.10,3.20,3.10,87.80,87.90,87.60,4.60,6.80,41.20,106.70,107.30
$PJCIEMT,2026-03-23 13:04:00,6.30,12.30,3.10,3.10,3.10,87.70,87.80,87.50,4.60,5.90,36.90,104.70,106.20
$PJCIEMT,2026-03-23 13:05:00,6.30,12.30,3.10,3.10,3.00,87.80,87.90,87.70,4.90,5.80,37.60,108.40,110.70
$PJCIEMT,2026-03-23 13:06:00,6.30,12.30,3.00,3.10,3.00,88.00,88.30,87.80,5.30,6.20,38.50,109.80,110.90
$PJCIEMT,2026-03-23 13:07:00,6.30,12.30,3.00,3.10,3.00,88.40,88.50,88.30,5.40,6.60,36.50,102.30,107.10
$PJCIEMT,2026-03-23 13:08:00,6.30,12.30,3.00,3.10,3.00,88.60,88.70,88.40,5.10,6.20,35.60,92.10,96.30
$PJCIEMT,2026-03-23 13:09:00,6.30,12.30,3.00,3.10,3.00,88.60,88.80,88.50,4.10,5.70,31.30,87.50,89.50
$PJCIEMT,2026-03-23 13:10:00,6.30,12.30,3.00,3.10,3.00,88.70,88.80,88.60,4.40,5.40,39.40,85.80,85.90
$PJCIEMT,2026-03-23 13:11:00,6.30,12.30,3.00,3.00,3.00,88.70,88.80,88.60,4.90,5.80,34.50,84.90,85.70
$PJCIEMT,2026-03-23 13:12:00,6.30,12.30,3.00,3.00,2.90,89.00,89.30,88.80,5.20,6.10,42.70,85.70,87.30
$PJCIEMT,2026-03-23 13:13:00,6.30,12.30,3.00,3.00,3.00,89.50,89.70,89.20,5.20,6.70,42.90,87.00,87.40
$PJCIEMT,2026-03-23 13:14:00,6.30,12.30,3.00,3.00,3.00,89.90,90.00,89.70,5.30,7.30,37.50,85.20,87.20
$PJCIEMT,2026-03-23 13:15:00,6.30,12.30,3.00,3.10,3.00,90.40,90.70,90.00,3.70,6.60,52.90,76.60,80.80
$PJCIEMT,2026-03-23 13:16:00,6.30,12.30,3.00,3.10,2.90,90.50,90.70,90.40,4.90,6.50,34.20,73.00,74.00
$PJCIEMT,2026-03-23 13:17:00,6.30,12.30,2.90,3.00,2.90,90.80,91.00,90.50,3.60,5.00,39.00,77.30,80.70
$PJCIEMT,2026-03-23 13:18:00,6.30,12.30,2.90,3.00,2.90,91.00,91.10,90.90,4.20,5.50,38.10,81.70,82.80
$PJCIEMT,2026-03-23 13:19:00,6.30,12.30,2.90,2.90,2.90,91.20,91.50,91.00,4.50,6.00,34.30,82.40,83.10
$PJCIEMT,2026-03-23 13:20:00,6.30,12.30,2.90,2.90,2.80,91.60,91.70,91.50,4.00,5.10,21.50,83.00,86.00
$PJCIEMT,2026-03-23 13:21:00,6.30,12.30,2.80,2.90,2.80,92.10,92.50,91.70,3.30,4.70,34.70,91.00,96.70
$PJCIEMT,2026-03-23 13:22:00,6.30,12.30,2.90,2.90,2.80,92.50,92.70,92.40,4.00,5.00,40.10,103.00,105.40
$PJCIEMT,2026-03-23 13:23:00,6.30,12.30,2.80,2.90,2.80,92.70,92.80,92.50,3.60,5.50,44.20,101.00,104.70
$PJCIEMT,2026-03-23 13:24:00,6.30,12.30,2.80,2.80,2.80,92.90,93.10,92.70,4.30,5.90,40.10,96.70,97.90
$PJCIEMT,2026-03-23 13:25:00,6.20,12.30,2.80,2.80,2.70,93.10,93.10,93.00,3.90,4.60,34.20,100.30,101.20
$PJCIEMT,2026-03-23 13:26:00,6.20,12.30,2.80,2.80,2.70,93.10,93.20,93.10,4.60,6.10,26.80,98.00,100.40
$PJCIEMT,2026-03-23 13:27:00,6.20,12.30,2.70,2.80,2.70,93.40,93.70,93.10,4.00,5.50,32.00,94.00,96.10
$PJCIEMT,2026-03-23 13:28:00,6.20,12.30,2.80,2.80,2.80,93.70,93.80,93.50,3.80,5.00,35.90,90.00,91.70
$PJCIEMT,2026-03-23 13:29:00,6.20,12.30,2.80,2.80,2.70,93.50,93.60,93.40,5.00,6.50,35.20,90.80,91.20
$PJCIEMT,2026-03-23 13:30:00,6.20,12.30,2.70,2.80,2.70,93.50,93.50,93.40,4.40,5.80,32.80,88.70,90.20
$PJCIEMT,2026-03-23 13:31:00,6.20,12.30,2.70,2.80,2.70,93.80,93.90,93.60,4.30,5.90,39.40,87.60,88.30
$PJCIEMT,2026-03-23 13:32:00,6.20,12.30,2.70,2.80,2.70,93.70,93.80,93.60,4.00,5.90,39.00,87.10,90.20
$PJCIEMT,2026-03-23 13:33:00,6.20,12.30,2.70,2.70,2.70,93.80,93.90,93.70,4.70,6.70,36.10,92.90,93.70
$PJCIEMT,2026-03-23 13:34:00,6.20,12.30,2.70,2.70,2.70,93.80,93.80,93.70,5.00,6.10,36.70,93.10,94.20
$PJCIEMT,2026-03-23 13:35:00,6.20,12.30,2.70,2.70,2.60,93.80,93.90,93.70,5.40,6.80,39.90,96.90,99.70
$PJCIEMT,2026-03-23 13:36:00,6.20,12.30,2.70,2.70,2.60,93.90,94.00,93.80,5.30,6.50,37.50,101.40,102.20
$PJCIEMT,2026-03-23 13:37:00,6.20,12.30,2.60,2.70,2.60,93.90,94.00,93.80,4.80,6.00,41.10,105.60,110.40
$PJCIEMT,2026-03-23 13:38:00,6.20,12.30,2.60,2.70,2.60,93.90,94.10,93.80,4.70,5.60,39.10,111.70,112.50
$PJCIEMT,2026-03-23 13:39:00,6.20,12.30,2.60,2.70,2.60,93.80,93.90,93.80,5.00,6.30,32.50,109.40,111.00
$PJCIEMT,2026-03-23 13:40:00,6.20,12.30,2.60,2.70,2.60,93.90,94.00,93.80,3.90,5.90,43.20,111.30,112.70
$PJCIEMT,2026-03-23 13:41:00,6.20,12.30,2.60,2.70,2.60,93.90,94.00,93.70,5.10,6.20,41.10,104.50,108.60
$PJCIEMT,2026-03-23 13:42:00,6.20,12.30,2.60,2.70,2.60,94.00,94.30,93.80,4.80,6.50,43.70,104.20,105.10
$PJCIEMT,2026-03-23 13:43:00,6.20,12.30,2.70,2.70,2.60,94.20,94.30,94.00,5.20,7.00,42.60,104.10,104.80
$PJCIEMT,2026-03-23 13:44:00,6.10,12.30,2.60,2.60,2.60,94.20,94.50,94.00,5.30,7.30,46.30,101.40,102.90
$PJCIEMT,2026-03-23 13:45:00,6.10,12.30,2.60,2.60,2.50,94.40,94.50,94.30,5.80,6.80,42.40,96.00,99.10
$PJCIEMT,2026-03-23 13:46:00,6.10,12.30,2.50,2.60,2.50,94.60,94.70,94.40,5.60,7.00,41.00,92.20,94.00
$PJCIEMT,2026-03-23 13:47:00,6.10,12.30,2.50,2.60,2.50,94.80,95.10,94.60,4.70,6.70,39.80,91.60,94.50
$PJCIEMT,2026-03-23 13:48:00,6.10,12.30,2.50,2.60,2.50,94.90,95.10,94.80,5.50,6.80,41.60,95.40,96.30
$PJCIEMT,2026-03-23 13:49:00,6.10,12.30,2.50,2.60,2.50,95.20,95.40,94.90,3.40,5.80,48.90,99.70,103.20
$PJCIEMT,2026-03-23 13:50:00,6.10,12.30,2.60,2.60,2.50,95.30,95.40,95.20,4.60,6.20,44.50,106.40,108.00
$PJCIEMT,2026-03-23 13:51:00,6.00,12.30,2.60,2.60,2.50,95.30,95.40,95.20,4.10,6.40,43.30,107.10,108.40
$PJCIEMT,2026-03-23 13:52:00,6.00,12.30,2.60,2.70,2.60,95.40,95.50,95.30,4.50,6.10,41.50,110.50,114.50
$PJCIEMT,2026-03-23 13:53:00,6.00,12.30,2.60,2.60,2.60,95.20,95.30,95.10,4.70,6.40,41.70,120.60,127.20
$PJCIEMT,2026-03-23 13:54:00,6.00,12.30,2.60,2.70,2.60,95.20,95.30,95.10,4.60,5.90,38.60,131.70,136.40
$PJCIEMT,2026-03-23 13:55:00,6.00,12.30,2.60,2.60,2.60,95.00,95.10,94.90,4.80,5.80,42.20,138.10,140.10
$PJCIEMT,2026-03-23 13:56:00,6.00,12.30,2.60,2.60,2.60,94.90,95.00,94.70,5.30,6.40,45.30,142.30,143.00
$PJCIEMT,2026-03-23 13:57:00,6.00,12.30,2.60,2.60,2.50,94.70,94.80,94.70,5.40,6.10,40.30,142.80,143.50
$PJCIEMT,2026-03-23 13:58:00,6.00,12.30,2.60,2.60,2.50,94.60,94.70,94.40,6.30,8.30,41.60,139.40,141.90
$PJCIEMT,2026-03-23 13:59:00,5.90,12.30,2.60,2.70,2.60,94.30,94.40,94.30,4.70,8.20,48.90,140.70,142.40
$PJCIEMT,2026-03-23 14:00:00,5.90,12.30,2.70,2.70,2.70,94.10,94.40,93.70,5.50,7.80,45.00,150.80,164.00
$PJCIEMT,2026-03-23 14:01:00,5.90,12.30,2.70,2.70,2.60,93.70,93.80,93.60,4.70,6.30,37.80,174.50,182.20
$PJCIEMT,2026-03-23 14:02:00,5.90,12.30,2.70,2.70,2.70,93.60,93.70,93.40,5.70,7.50,38.90,183.90,185.20
$PJCIEMT,2026-03-23 14:03:00,5.90,12.30,2.70,2.80,2.70,93.40,93.50,93.30,5.50,7.20,35.60,180.40,181.60
$PJCIEMT,2026-03-23 14:04:00,5.90,12.30,2.80,2.80,2.70,93.10,93.30,92.70,6.00,6.70,39.40,177.40,180.50
$PJCIEMT,2026-03-23 14:05:00,5.90,12.30,2.70,2.80,2.70,92.70,92.90,92.60,4.40,6.50,46.20,172.40,174.40
$PJCIEMT,2026-03-23 14:06:00,5.90,12.30,2.80,2.80,2.70,92.60,92.90,92.40,6.10,8.40,46.30,165.80,170.10
$PJCIEMT,2026-03-23 14:07:00,5.90,12.30,2.80,2.80,2.70,92.20,92.40,92.10,4.90,6.20,45.10,166.90,175.50
$PJCIEMT,2026-03-23 14:08:00,5.90,12.30,2.80,2.80,2.80,92.10,92.30,91.80,5.50,7.00,42.50,188.80,198.80
$PJCIEMT,2026-03-23 14:09:00,5.90,12.30,2.80,2.90,2.80,91.70,91.90,91.40,5.50,8.20,37.00,197.40,199.80
$PJCIEMT,2026-03-23 14:10:00,5.90,12.30,2.90,2.90,2.80,91.70,91.90,91.60,4.30,6.40,51.40,186.70,192.40
$PJCIEMT,2026-03-23 14:11:00,5.90,12.30,2.90,2.90,2.80,91.50,91.70,91.30,6.20,7.40,42.30,184.00,184.50
$PJCIEMT,2026-03-23 14:12:00,5.90,12.30,2.90,2.90,2.80,91.50,91.90,91.40,3.90,5.70,44.40,179.90,182.90
$PJCIEMT,2026-03-23 14:13:00,5.90,12.30,2.90,3.00,2.90,91.60,91.90,91.30,4.60,5.90,39.50,174.80,176.10
$PJCIEMT,2026-03-23 14:14:00,5.90,12.30,2.90,3.00,2.80,91.60,91.80,91.30,4.90,6.70,26.10,182.50,190.30
$PJCIEMT,2026-03-23 14:15:00,5.90,12.30,2.90,3.00,2.90,91.50,91.60,91.40,4.00,5.10,19.50,192.50,193.30
$PJCIEMT,2026-03-23 14:16:00,5.90,12.30,2.90,2.90,2.90,91.40,91.50,91.30,4.10,5.40,13.00,192.10,192.90
$PJCIEMT,2026-03-23 14:17:00,5.90,12.30,2.90,2.90,2.80,91.40,91.90,91.10,4.30,5.40,22.40,197.40,205.20
$PJCIEMT,2026-03-23 14:18:00,5.90,12.30,2.90,3.00,2.90,91.70,92.00,91.50,3.40,4.20,16.00,213.70,220.40
$PJCIEMT,2026-03-23 14:19:00,6.00,12.30,2.90,3.00,2.90,91.70,91.90,91.50,4.80,8.00,7.80,230.40,243.00
$PJCIEMT,2026-03-23 14:20:00,6.00,12.30,2.90,3.00,2.90,91.60,91.80,91.50,4.80,6.40,23.00,253.20,260.70
$PJCIEMT,2026-03-23 14:21:00,6.00,12.30,2.90,2.90,2.90,91.50,91.70,91.40,4.70,6.40,21.80,260.40,261.20
$PJCIEMT,2026-03-23 14:22:00,6.00,12.30,2.90,3.00,2.90,91.60,91.80,91.50,2.80,4.60,30.00,265.80,269.50
$PJCIEMT,2026-03-23 14:23:00,6.00,12.30,3.00,3.00,3.00,91.60,91.90,91.30,4.10,5.40,34.60,282.90,299.30
$PJCIEMT,2026-03-23 14:24:00,6.10,12.30,3.00,3.10,3.00,91.40,91.70,91.30,4.70,6.10,40.00,324.90,412.40
$PJCIEMT,2026-03-23 14:25:00,6.10,12.30,3.10,3.20,3.10,90.80,91.60,90.20,5.10,6.90,36.60,466.20,616.00
$PJCIEMT,2026-03-23 14:26:00,6.10,12.30,3.30,3.40,3.10,89.80,90.30,89.20,4.80,6.50,46.10,607.30,642.50
$PJCIEMT,2026-03-23 14:27:00,6.20,12.30,3.40,3.50,3.30,89.30,89.40,89.10,3.90,5.20,43.30,534.20,551.20
$PJCIEMT,2026-03-23 14:28:00,6.30,12.30,3.50,3.60,3.40,89.20,89.40,88.70,3.10,5.40,43.80,499.80,525.80
$PJCIEMT,2026-03-23 14:29:00,6.30,12.30,3.50,3.60,3.50,87.90,88.60,87.60,4.40,6.20,44.80,501.50,528.90
$PJCIEMT,2026-03-23 14:30:00,6.40,12.30,3.50,3.50,3.40,87.50,87.70,87.40,5.50,7.40,37.30,447.00,484.50
$PJCIEMT,2026-03-23 14:31:00,6.50,12.30,3.50,3.60,3.40,87.50,87.70,87.30,5.70,7.20,36.80,479.40,518.20
$PJCIEMT,2026-03-23 14:32:00,6.60,12.30,3.60,3.60,3.50,86.60,87.30,86.30,4.60,6.30,38.40,488.90,514.10
$PJCIEMT,2026-03-23 14:33:00,6.70,12.30,3.50,3.60,3.50,86.30,86.90,86.00,5.90,6.80,45.30,483.10,498.00
$PJCIEMT,2026-03-23 14:34:00,6.80,12.30,3.50,3.60,3.50,86.30,87.00,86.00,4.50,7.00,35.20,480.40,491.40
$PJCIEMT,2026-03-23 14:35:00,6.90,12.30,3.70,3.70,3.50,86.40,87.10,85.90,4.80,6.30,41.10,421.30,507.70
$PJCIEMT,2026-03-23 14:36:00,7.00,12.30,3.50,3.50,3.40,86.30,86.70,86.00,5.70,7.30,34.50,425.30,517.90
$PJCIEMT,2026-03-23 14:37:00,7.10,12.30,3.50,3.60,3.50,86.70,87.00,86.20,4.70,6.10,37.00,418.10,484.40
$PJCIEMT,2026-03-23 14:38:00,7.20,12.30,3.50,3.60,3.40,86.30,86.60,86.10,4.80,6.50,40.80,361.60,431.00
$PJCIEMT,2026-03-23 14:39:00,7.30,12.30,3.40,3.40,3.30,86.60,86.70,86.50,5.40,7.00,34.10,336.50,393.80
$PJCIEMT,2026-03-23 14:40:00,7.40,12.30,3.30,3.40,3.30,86.70,87.10,86.50,4.30,7.00,25.60,358.50,399.70
$PJCIEMT,2026-03-23 14:41:00,7.40,12.30,3.50,3.50,3.40,86.80,87.10,86.40,4.40,6.90,33.30,412.80,435.90
$PJCIEMT,2026-03-23 14:42:00,7.50,12.30,3.50,3.60,3.40,86.40,86.70,86.10,4.40,6.40,37.50,367.70,437.20
$PJCIEMT,2026-03-23 14:43:00,7.60,12.30,3.50,3.60,3.40,86.40,86.70,86.10,4.20,5.10,38.00,240.10,270.10
$PJCIEMT,2026-03-23 14:44:00,7.60,12.30,3.30,3.40,3.30,86.50,86.70,86.30,4.30,5.40,30.60,237.90,267.30
$PJCIEMT,2026-03-23 14:45:00,7.70,12.30,3.30,3.30,3.30,86.60,86.80,86.20,5.20,7.20,36.20,311.50,414.80
$PJCIEMT,2026-03-23 14:46:00,7.80,12.30,3.30,3.30,3.20,86.30,87.00,86.00,3.70,5.90,33.10,307.20,424.90
$PJCIEMT,2026-03-23 14:47:00,7.80,12.30,3.40,3.50,3.30,87.10,87.20,86.90,3.60,4.80,22.50,267.10,343.40
$PJCIEMT,2026-03-23 14:48:00,7.90,12.30,3.40,3.50,3.30,86.20,86.90,85.70,4.20,6.30,26.40,391.50,539.10
$PJCIEMT,2026-03-23 14:49:00,7.90,12.30,3.50,3.60,3.30,85.30,85.70,84.80,5.00,6.30,26.40,431.60,547.70
$PJCIEMT,2026-03-23 14:50:00,8.00,12.30,3.40,3.40,3.30,85.60,85.90,85.10,5.00,6.20,43.10,345.80,470.20
$PJCIEMT,2026-03-23 14:51:00,8.00,12.30,3.40,3.50,3.30,85.00,85.20,84.70,5.70,7.80,34.90,363.10,483.00
$PJCIEMT,2026-03-23 14:52:00,8.10,12.30,3.30,3.40,3.20,85.80,86.20,85.20,3.80,5.90,21.20,205.60,245.80
$PJCIEMT,2026-03-23 14:53:00,8.10,12.30,3.20,3.40,3.10,85.90,86.20,85.70,6.10,8.50,13.90,195.10,246.60
$PJCIEMT,2026-03-23 14:54:00,8.20,12.30,3.10,3.20,3.00,85.90,86.30,85.80,6.10,8.20,8.20,296.50,332.80
$PJCIEMT,2026-03-23 14:55:00,8.20,12.30,3.00,3.10,3.00,86.60,86.90,86.20,4.90,6.60,16.00,259.10,289.40
$PJCIEMT,2026-03-23 14:56:00,8.20,12.30,3.00,3.00,2.90,86.90,87.00,86.80,5.60,7.50,14.40,234.30,239.70
$PJCIEMT,2026-03-23 14:57:00,8.30,12.30,2.90,3.00,2.90,87.20,87.30,87.00,5.90,8.50,12.10,220.30,227.70
$PJCIEMT,2026-03-23 14:58:00,8.30,12.30,2.90,3.00,2.90,87.20,87.30,87.10,5.10,6.80,12.60,217.10,227.70
$PJCIEMT,2026-03-23 14:59:00,8.30,12.30,2.90,2.90,2.90,87.10,87.20,86.90,5.30,6.90,16.50,264.90,299.50
$PJCIEMT,2026-03-23 15:00:00,8.30,12.30,3.00,3.00,2.90,86.90,87.10,86.80,3.90,5.00,13.50,323.40,339.40
$PJCIEMT,2026-03-23 15:01:00,8.30,12.30,3.10,3.10,3.00,86.80,87.10,86.60,4.40,5.30,24.30,282.00,326.40
$PJCIEMT,2026-03-23 15:02:00,8.30,12.30,3.00,3.10,2.90,86.40,86.80,86.20,3.90,5.30,12.70,200.30,232.60
$PJCIEMT,2026-03-23 15:03:00,8.30,12.30,3.00,3.00,3.00,86.70,86.90,86.50,4.60,6.10,24.20,177.20,185.80
$PJCIEMT,2026-03-23 15:04:00,8.40,12.30,3.00,3.00,3.00,86.40,86.60,86.30,4.70,6.20,21.10,199.30,209.20
$PJCIEMT,2026-03-23 15:05:00,8.40,12.30,3.10,3.10,3.00,86.40,86.70,86.00,4.50,6.20,27.70,202.90,209.10
$PJCIEMT,2026-03-23 15:06:00,8.40,12.30,3.20,3.20,3.10,86.00,86.20,85.70,5.40,7.50,33.80,179.50,192.00
$PJCIEMT,2026-03-23 15:07:00,8.40,12.30,3.10,3.20,3.10,85.60,85.70,85.50,6.00,8.00,32.70,170.80,172.20
$PJCIEMT,2026-03-23 15:08:00,8.40,12.30,3.10,3.10,3.10,85.80,86.00,85.60,5.30,6.50,32.00,168.80,170.60
$PJCIEMT,2026-03-23 15:09:00,8.30,12.30,3.10,3.10,3.10,85.60,85.90,85.50,4.90,6.10,34.30,176.10,183.50
$PJCIEMT,2026-03-23 15:10:00,8.30,12.30,3.20,3.20,3.10,85.80,85.90,85.60,4.60,6.00,35.10,201.80,218.20
$PJCIEMT,2026-03-23 15:11:00,8.30,12.30,3.20,3.20,3.10,85.20,85.60,84.90,5.00,6.20,40.70,241.20,265.00
$PJCIEMT,2026-03-23 15:12:00,8.30,12.30,3.20,3.20,3.10,85.20,85.40,85.10,4.40,5.90,33.90,287.50,303.10
$PJCIEMT,2026-03-23 15:13:00,8.30,12.30,3.20,3.20,3.20,85.20,85.30,85.00,4.90,6.20,33.80,224.00,266.20
$PJCIEMT,2026-03-23 15:14:00,8.30,12.30,3.20,3.20,3.20,85.60,85.70,85.30,5.20,7.30,35.20,183.90,191.00
$PJCIEMT,2026-03-23 15:15:00,8.30,12.30,3.20,3.20,3.10,85.90,86.20,85.60,5.00,7.30,37.30,184.60,185.40
$PJCIEMT,2026-03-23 15:16:00,8.30,12.30,3.20,3.20,3.10,86.60,87.00,86.10,4.80,6.90,36.40,186.70,187.40
$PJCIEMT,2026-03-23 15:17:00,8.20,12.30,3.10,3.20,3.10,86.80,87.10,86.50,5.50,7.30,30.60,192.20,207.10
$PJCIEMT,2026-03-23 15:18:00,8.20,12.30,3.10,3.20,3.00,87.20,87.40,87.10,5.10,7.40,32.40,247.80,278.10
$PJCIEMT,2026-03-23 15:19:00,8.20,12.30,3.10,3.20,3.00,87.10,87.40,86.90,6.30,7.80,37.40,258.10,293.40
$PJCIEMT,2026-03-23 15:20:00,8.10,12.30,3.00,3.00,2.90,87.30,87.60,87.10,6.30,8.40,36.50,172.00,204.50
$PJCIEMT,2026-03-23 15:21:00,8.10,12.30,2.90,3.00,2.90,87.70,87.80,87.50,5.70,7.90,35.70,133.40,147.80
$PJCIEMT,2026-03-23 15:22:00,8.10,12.30,2.90,2.90,2.80,87.50,87.80,87.30,5.90,7.70,35.10,124.50,133.40
$PJCIEMT,2026-03-23 15:23:00,8.10,12.30,2.90,2.90,2.80,87.30,87.40,87.30,5.90,7.60,34.80,155.30,178.30
$PJCIEMT,2026-03-23 15:24:00,8.00,12.30,2.80,2.90,2.80,87.40,87.50,87.20,5.50,6.80,39.30,204.60,225.00
$PJCIEMT,2026-03-23 15:25:00,8.00,12.30,2.90,2.90,2.80,87.60,87.90,87.30,5.20,7.40,31.00,220.10,227.80
$PJCIEMT,2026-03-23 15:26:00,8.00,12.30,2.90,3.00,2.80,87.80,88.00,87.60,5.20,8.00,34.70,189.70,203.30
$PJCIEMT,2026-03-23 15:27:00,8.00,12.30,2.90,2.90,2.80,87.70,87.90,87.50,6.10,8.20,32.30,181.50,192.00
$PJCIEMT,2026-03-23 15:28:00,7.90,12.30,2.90,2.90,2.80,88.30,88.50,87.90,4.30,5.70,33.80,184.60,192.40
$PJCIEMT,2026-03-23 15:29:00,7.90,12.30,2.90,3.00,2.90,88.40,88.60,88.30,4.00,5.20,34.00,170.70,174.90
$PJCIEMT,2026-03-23 15:30:00,7.90,12.30,3.00,3.00,2.90,88.40,88.70,88.20,4.80,6.60,34.40,175.90,187.10
$PJCIEMT,2026-03-23 15:31:00,7.90,12.30,2.90,3.00,2.90,88.30,88.60,88.20,6.00,8.50,33.30,187.40,189.60
$PJCIEMT,2026-03-23 15:32:00,7.90,12.30,2.90,2.90,2.80,88.50,88.70,88.40,5.30,6.80,34.90,173.80,181.90
$PJCIEMT,2026-03-23 15:33:00,7.80,12.30,2.90,2.90,2.80,88.80,88.90,88.60,5.00,7.70,33.30,168.10,168.90
$PJCIEMT,2026-03-23 15:34:00,7.80,12.30,2.90,2.90,2.90,89.00,89.10,88.80,5.30,7.20,31.20,176.60,186.00
$PJCIEMT,2026-03-23 15:35:00,7.80,12.30,2.90,2.90,2.80,89.10,89.30,88.90,5.70,7.50,35.30,190.90,198.30
$PJCIEMT,2026-03-23 15:36:00,7.80,12.30,2.90,2.90,2.80,89.40,89.60,89.10,5.60,7.20,29.70,204.50,207.90
$PJCIEMT,2026-03-23 15:37:00,7.80,12.30,2.90,3.00,2.80,89.60,89.80,89.20,4.50,6.70,35.90,210.40,213.70
$PJCIEMT,2026-03-23 15:38:00,7.70,12.30,2.90,3.00,2.80,89.40,89.60,89.20,4.70,6.30,28.90,189.90,201.70
$PJCIEMT,2026-03-23 15:39:00,7.70,12.30,2.90,3.00,2.80,89.60,89.80,89.50,4.70,7.50,35.90,182.00,184.10
$PJCIEMT,2026-03-23 15:40:00,7.70,12.30,2.90,2.90,2.80,89.60,89.70,89.40,5.50,7.20,36.70,180.60,181.40
$PJCIEMT,2026-03-23 15:41:00,7.70,12.30,2.80,2.90,2.70,89.30,89.60,89.10,6.70,7.80,41.00,176.00,179.40
$PJCIEMT,2026-03-23 15:42:00,7.70,12.30,2.70,2.80,2.70,89.40,89.60,89.10,6.00,7.90,35.60,174.50,174.70
$PJCIEMT,2026-03-23 15:43:00,7.60,12.30,2.80,2.80,2.70,88.90,89.30,88.70,6.70,9.20,28.90,178.90,185.20
$PJCIEMT,2026-03-23 15:44:00,7.60,12.30,2.80,2.80,2.70,89.00,89.30,88.70,5.40,6.50,34.10,192.60,198.50
$PJCIEMT,2026-03-23 15:45:00,7.60,12.30,2.80,2.80,2.70,89.50,90.00,89.30,4.80,6.50,29.90,205.40,213.40
$PJCIEMT,2026-03-23 15:46:00,7.60,12.30,2.80,2.90,2.70,89.80,90.10,89.40,6.60,8.90,30.70,214.70,216.30
$PJCIEMT,2026-03-23 15:47:00,7.50,12.30,2.70,2.80,2.70,89.80,90.10,89.40,5.30,8.10,34.20,202.40,210.60
$PJCIEMT,2026-03-23 15:48:00,7.50,12.30,2.70,2.80,2.70,89.90,90.40,89.70,5.90,8.00,33.10,191.90,195.00
$PJCIEMT,2026-03-23 15:49:00,7.50,12.30,2.80,2.80,2.70,90.20,90.50,89.70,6.00,8.00,25.70,190.60,193.90
$PJCIEMT,2026-03-23 15:50:00,7.40,12.30,2.70,2.70,2.60,89.90,90.20,89.60,5.30,7.40,39.90,198.80,200.90
$PJCIEMT,2026-03-23 15:51:00,7.40,12.30,2.70,2.70,2.60,90.10,90.30,89.90,5.80,7.50,34.20,194.20,198.70
$PJCIEMT,2026-03-23 15:52:00,7.40,12.30,2.60,2.70,2.60,90.10,90.50,89.90,5.80,7.50,38.60,191.10,191.90
$PJCIEMT,2026-03-23 15:53:00,7.40,12.30,2.60,2.60,2.60,90.20,90.40,90.00,6.20,7.70,33.50,193.80,195.10
$PJCIEMT,2026-03-23 15:54:00,7.30,12.30,2.60,2.60,2.60,90.40,90.50,90.20,5.30,7.20,39.70,192.30,193.60
$PJCIEMT,2026-03-23 15:55:00,7.30,12.30,2.60,2.60,2.50,90.30,90.50,90.10,5.30,6.90,31.70,195.50,197.30
$PJCIEMT,2026-03-23 15:56:00,7.30,12.30,2.60,2.70,2.60,90.40,90.50,90.20,4.40,6.00,35.70,199.00,199.90
$PJCIEMT,2026-03-23 15:57:00,7.20,12.30,2.70,2.70,2.60,90.10,90.30,89.60,5.50,7.40,29.30,192.00,199.20
$PJCIEMT,2026-03-23 15:58:00,7.20,12.30,2.60,2.70,2.60,89.60,89.90,89.40,4.30,6.20,37.60,174.70,181.70
$PJCIEMT,2026-03-23 15:59:00,7.20,12.30,2.70,2.80,2.70,90.00,90.30,89.70,3.70,5.70,32.00,183.70,192.80
$PJCIEMT,2026-03-23 16:00:00,7.20,12.30,2.70,2.80,2.70,90.10,90.20,89.90,4.60,6.60,32.20,198.00,201.70
$PJCIEMT,2026-03-23 16:01:00,7.10,12.30,2.70,2.70,2.60,90.10,90.30,89.90,4.30,6.40,35.40,203.60,205.60
$PJCIEMT,2026-03-23 16:02:00,7.10,12.30,2.60,2.70,2.60,90.20,90.40,90.10,4.80,6.90,30.80,208.10,209.60
$PJCIEMT,2026-03-23 16:03:00,7.10,12.30,2.60,2.70,2.60,90.30,90.40,90.20,4.50,6.30,36.10,208.90,209.70
$PJCIEMT,2026-03-23 16:04:00,7.10,12.30,2.70,2.80,2.70,90.40,90.50,90.10,4.40,6.40,35.40,197.60,205.70
$PJCIEMT,2026-03-23 16:05:00,7.10,12.30,2.80,2.80,2.70,89.70,90.10,89.60,4.40,6.20,36.00,183.80,188.80
$PJCIEMT,2026-03-23 16:06:00,7.10,12.30,2.80,2.80,2.70,89.30,89.70,89.00,6.10,7.90,30.90,180.70,181.10
$PJCIEMT,2026-03-23 16:07:00,7.10,12.30,2.70,2.80,2.70,89.00,89.10,88.90,4.80,6.80,31.50,178.00,179.80
$PJCIEMT,2026-03-23 16:08:00,7.00,12.30,2.80,2.80,2.70,88.70,89.00,88.30,6.00,7.90,33.40,176.30,177.30
$PJCIEMT,2026-03-23 16:09:00,7.00,12.30,2.80,2.80,2.70,88.10,88.30,87.90,5.80,7.40,34.30,172.80,174.40
$PJCIEMT,2026-03-23 16:10:00,7.00,12.30,2.80,2.90,2.80,87.60,87.90,87.40,4.90,7.00,34.90,177.40,180.00
$PJCIEMT,2026-03-23 16:11:00,7.00,12.30,2.80,2.90,2.80,87.10,87.40,86.80,5.90,7.80,34.90,180.10,180.50
$PJCIEMT,2026-03-23 16:12:00,7.00,12.30,2.90,2.90,2.80,87.10,87.40,86.70,5.50,7.70,35.70,180.20,183.20
$PJCIEMT,2026-03-23 16:13:00,7.00,12.30,2.90,2.90,2.80,86.60,86.70,86.60,6.10,8.30,32.40,185.80,189.20
$PJCIEMT,2026-03-23 16:14:00,7.00,12.30,3.00,3.00,2.90,86.80,86.90,86.60,4.40,6.90,33.70,192.00,193.40
$PJCIEMT,2026-03-23 16:15:00,7.00,12.30,3.00,3.10,2.90,86.60,86.90,86.20,5.20,7.40,37.10,178.80,189.20
$PJCIEMT,2026-03-23 16:16:00,6.90,12.30,2.90,3.00,2.90,86.40,86.60,86.20,5.60,7.40,28.00,162.30,168.30
$PJCIEMT,2026-03-23 16:17:00,6.90,12.30,3.00,3.00,2.90,86.70,86.80,86.60,6.40,9.40,29.50,147.30,154.80
$PJCIEMT,2026-03-23 16:18:00,6.90,12.30,2.90,3.00,2.80,86.60,87.00,86.30,6.80,9.30,30.80,140.30,141.20
$PJCIEMT,2026-03-23 16:19:00,6.90,12.30,2.80,2.90,2.80,87.30,87.60,87.00,6.60,8.60,25.60,141.90,143.30
$PJCIEMT,2026-03-23 16:20:00,6.90,12.30,2.80,2.80,2.70,87.80,88.10,87.60,5.50,7.60,29.50,143.10,143.40
$PJCIEMT,2026-03-23 16:21:00,6.80,12.30,2.80,2.80,2.70,88.10,88.40,87.90,6.30,8.30,27.90,149.40,156.70
$PJCIEMT,2026-03-23 16:22:00,6.80,12.30,2.80,2.80,2.70,88.50,88.90,88.10,4.50,6.10,32.10,168.30,180.60
$PJCIEMT,2026-03-23 16:23:00,6.80,12.30,2.90,2.90,2.80,88.90,88.90,88.80,5.00,7.90,29.50,189.00,192.60
$PJCIEMT,2026-03-23 16:24:00,6.80,12.30,2.80,2.90,2.80,88.80,89.00,88.60,5.90,7.80,33.70,192.90,194.70
$PJCIEMT,2026-03-23 16:25:00,6.70,12.30,2.90,2.90,2.80,89.00,89.20,88.80,5.10,7.50,30.00,201.50,209.60
$PJCIEMT,2026-03-23 16:26:00,6.70,12.30,2.90,2.90,2.80,88.80,89.00,88.70,5.30,7.60,27.60,216.90,221.80
$PJCIEMT,2026-03-23 16:27:00,6.70,12.30,2.90,2.90,2.80,88.50,88.90,88.40,6.10,7.90,30.70,225.90,229.60
$PJCIEMT,2026-03-23 16:28:00,6.70,12.30,2.90,2.90,2.80,88.40,88.60,88.20,5.10,6.50,34.20,231.50,233.40
$PJCIEMT,2026-03-23 16:29:00,6.70,12.30,2.90,3.00,2.90,88.40,88.50,88.00,5.70,7.60,36.10,233.70,234.00
$PJCIEMT,2026-03-23 16:30:00,6.70,12.30,2.90,3.00,2.90,88.20,88.40,87.90,5.00,8.20,31.10,226.90,232.80
$PJCIEMT,2026-03-23 16:31:00,6.70,12.30,2.90,3.00,2.90,87.70,88.10,87.50,5.30,7.10,28.50,211.60,218.50
$PJCIEMT,2026-03-23 16:32:00,6.70,12.30,2.90,2.90,2.80,87.50,87.60,87.30,6.70,8.50,28.30,206.30,207.60
$PJCIEMT,2026-03-23 16:33:00,6.70,12.30,2.90,3.00,2.90,87.20,87.50,87.00,5.80,7.70,30.80,211.20,215.90
$PJCIEMT,2026-03-23 16:34:00,6.60,12.30,3.00,3.00,2.90,87.10,87.40,86.90,5.70,7.50,35.30,223.60,229.80
$PJCIEMT,2026-03-23 16:35:00,6.60,12.30,3.00,3.10,2.90,87.20,87.70,86.90,4.40,7.40,28.50,231.20,231.70
$PJCIEMT,2026-03-23 16:36:00,6.60,12.30,3.10,3.10,3.00,87.20,87.70,86.80,5.30,7.40,29.30,223.50,231.40
$PJCIEMT,2026-03-23 16:37:00,6.60,12.30,3.00,3.10,3.00,87.40,87.60,87.00,3.70,5.40,32.70,194.10,209.30
$PJCIEMT,2026-03-23 16:38:00,6.60,12.30,3.00,3.10,2.90,87.40,87.80,87.00,5.20,7.20,35.70,175.40,181.90
$PJCIEMT,2026-03-23 16:39:00,6.60,12.30,2.90,3.00,2.90,86.90,87.00,86.80,5.60,8.00,31.30,176.20,183.70
$PJCIEMT,2026-03-23 16:40:00,6.60,12.30,3.00,3.00,2.90,87.00,87.10,86.90,5.70,7.80,31.70,192.90,201.60
$PJCIEMT,2026-03-23 16:41:00,6.60,12.30,3.00,3.00,3.00,86.80,87.00,86.60,5.40,7.80,33.30,211.40,217.70
$PJCIEMT,2026-03-23 16:42:00,6.60,12.30,3.00,3.10,3.00,86.40,86.60,86.20,6.00,7.40,32.80,219.80,223.70
$PJCIEMT,2026-03-23 16:43:00,6.60,12.30,3.00,3.10,3.00,86.20,86.30,86.10,6.30,7.90,27.50,223.60,225.50
$PJCIEMT,2026-03-23 16:44:00,6.60,12.30,3.10,3.10,3.00,86.30,86.50,86.20,5.40,7.20,33.50,208.30,217.90
$PJCIEMT,2026-03-23 16:45:00,6.60,12.30,3.10,3.20,3.10,86.20,86.40,85.70,5.30,8.20,31.00,201.30,203.80
$PJCIEMT,2026-03-23 16:46:00,6.60,12.30,3.10,3.10,3.00,85.60,86.00,85.40,5.10,7.90,29.20,204.80,206.50
$PJCIEMT,2026-03-23 16:47:00,6.50,12.30,3.10,3.20,3.10,85.80,86.00,85.40,5.50,7.40,32.70,209.50,215.10
$PJCIEMT,2026-03-23 16:48:00,6.50,12.30,3.10,3.10,3.00,85.30,85.40,85.20,5.40,7.80,33.80,219.40,223.70
$PJCIEMT,2026-03-23 16:49:00,6.50,12.30,3.10,3.10,3.10,85.00,85.30,84.80,5.60,7.70,30.00,222.30,223.90
$PJCIEMT,2026-03-23 16:50:00,6.50,12.30,3.20,3.20,3.10,85.20,85.60,84.90,4.50,6.40,38.90,216.50,218.90
$PJCIEMT,2026-03-23 16:51:00,6.50,12.30,3.20,3.20,3.10,84.90,85.00,84.80,5.60,7.70,34.30,218.40,220.50
$PJCIEMT,2026-03-23 16:52:00,6.50,12.30,3.10,3.20,3.10,84.40,84.80,84.20,6.20,7.60,38.80,217.60,220.50
$PJCIEMT,2026-03-23 16:53:00,6.50,12.30,3.10,3.20,3.10,84.10,84.30,83.90,5.90,7.50,35.90,217.20,222.80
$PJCIEMT,2026-03-23 16:54:00,6.50,12.30,3.10,3.20,3.10,83.80,84.00,83.70,5.80,8.50,34.90,229.90,234.60
$PJCIEMT,2026-03-23 16:55:00,6.60,12.30,3.20,3.20,3.10,83.50,83.80,83.30,5.60,7.90,36.30,233.50,234.70
$PJCIEMT,2026-03-23 16:56:00,6.60,12.30,3.20,3.30,3.20,83.50,83.80,83.20,5.20,7.00,35.30,232.60,235.20
$PJCIEMT,2026-03-23 16:57:00,6.60,12.30,3.20,3.30,3.20,83.50,83.60,83.30,4.60,6.50,31.80,239.30,241.20
$PJCIEMT,2026-03-23 16:58:00,6.60,12.30,3.30,3.30,3.20,83.20,83.60,82.90,4.50,5.80,38.30,229.60,240.50
$PJCIEMT,2026-03-23 16:59:00,6.60,12.30,3.20,3.30,3.10,82.60,83.00,82.20,6.30,8.80,38.70,202.20,213.10
$PJCIEMT,2026-03-23 17:00:00,6.60,12.30,3.10,3.20,3.10,82.40,82.50,82.20,6.10,7.50,38.00,202.40,210.70
$PJCIEMT,2026-03-23 17:01:00,6.70,12.30,3.20,3.20,3.10,82.20,82.50,81.80,6.90,8.60,38.90,225.10,240.00
$PJCIEMT,2026-03-23 17:02:00,6.70,12.30,3.20,3.30,3.20,82.10,82.30,81.80,5.30,7.10,35.40,251.20,256.20
$PJCIEMT,2026-03-23 17:03:00,6.70,12.30,3.20,3.20,3.10,81.60,81.80,81.50,5.90,8.20,36.50,246.80,255.60
$PJCIEMT,2026-03-23 17:04:00,6.70,12.30,3.20,3.20,3.10,81.40,81.60,81.30,5.40,7.00,38.60,234.10,237.20
$PJCIEMT,2026-03-23 17:05:00,6.70,12.30,3.30,3.30,3.20,81.50,81.70,81.20,5.70,7.40,44.10,231.60,232.50
$PJCIEMT,2026-03-23 17:06:00,6.70,12.30,3.20,3.30,3.20,81.20,81.30,81.10,6.70,7.90,41.70,225.90,230.70
$PJCIEMT,2026-03-23 17:07:00,6.70,12.30,3.20,3.30,3.20,81.30,81.40,81.10,5.60,8.20,40.40,213.80,218.60
$PJCIEMT,2026-03-23 17:08:00,6.70,12.30,3.20,3.30,3.20,80.80,81.20,80.50,7.10,8.90,41.40,207.80,210.60
$PJCIEMT,2026-03-23 17:09:00,6.80,12.30,3.20,3.30,3.20,80.50,80.70,80.30,6.50,9.00,37.70,202.60,204.70
$PJCIEMT,2026-03-23 17:10:00,6.80,12.30,3.20,3.30,3.20,80.50,80.60,80.30,6.00,8.10,36.80,207.50,214.10
$PJCIEMT,2026-03-23 17:11:00,6.80,12.30,3.30,3.30,3.20,80.10,80.40,79.70,6.80,8.70,41.70,209.90,214.80
$PJCIEMT,2026-03-23 17:12:00,6.80,12.30,3.30,3.30,3.30,79.40,79.70,79.20,7.80,8.90,40.20,183.90,197.90
$PJCIEMT,2026-03-23 17:13:00,6.80,12.30,3.30,3.30,3.30,79.20,79.30,79.10,7.20,9.20,40.30,167.80,172.50
$PJCIEMT,2026-03-23 17:14:00,6.80,12.30,3.30,3.40,3.30,79.30,79.40,79.20,6.30,9.60,40.50,165.30,167.30
$PJCIEMT,2026-03-23 17:15:00,6.80,12.30,3.30,3.40,3.30,79.50,79.60,79.40,6.70,9.10,37.00,168.70,169.70
$PJCIEMT,2026-03-23 17:16:00,6.80,12.30,3.30,3.40,3.30,79.50,79.70,79.40,7.40,9.30,38.60,157.70,165.70
$PJCIEMT,2026-03-23 17:17:00,6.80,12.30,3.30,3.30,3.30,79.50,79.60,79.40,6.90,8.10,38.40,158.70,161.50
$PJCIEMT,2026-03-23 17:18:00,6.80,12.30,3.30,3.30,3.30,79.40,79.60,79.30,5.70,9.30,35.40,159.40,161.40
$PJCIEMT,2026-03-23 17:19:00,6.80,12.30,3.30,3.40,3.30,79.50,79.60,79.40,6.30,8.20,37.20,161.10,164.40
$PJCIEMT,2026-03-23 17:20:00,6.80,12.30,3.30,3.40,3.30,79.50,79.70,79.40,6.80,8.70,38.40,159.50,164.50
$PJCIEMT,2026-03-23 17:21:00,6.80,12.30,3.30,3.40,3.30,80.00,80.40,79.60,7.30,9.70,35.90,150.80,152.60
$PJCIEMT,2026-03-23 17:22:00,6.80,12.30,3.30,3.40,3.30,80.70,80.90,80.40,5.00,7.40,43.50,156.60,161.00
$PJCIEMT,2026-03-23 17:23:00,6.80,12.30,3.30,3.40,3.30,80.40,80.60,80.20,6.10,9.00,39.90,163.70,165.90
$PJCIEMT,2026-03-23 17:24:00,6.90,12.30,3.30,3.30,3.30,80.00,80.20,79.80,7.70,9.40,36.70,165.20,166.50
$PJCIEMT,2026-03-23 17:25:00,6.90,12.30,3.30,3.30,3.20,80.10,80.40,79.80,6.80,9.90,39.20,155.00,161.40
$PJCIEMT,2026-03-23 17:26:00,6.90,12.30,3.30,3.30,3.20,80.00,80.20,79.90,7.30,9.50,36.40,152.00,157.80
$PJCIEMT,2026-03-23 17:27:00,6.90,12.30,3.30,3.30,3.20,80.20,80.30,80.10,7.80,10.20,41.70,164.20,169.50
$PJCIEMT,2026-03-23 17:28:00,6.90,12.30,3.20,3.30,3.20,80.10,80.20,80.00,7.90,9.20,41.10,174.20,177.20
$PJCIEMT,2026-03-23 17:29:00,6.90,12.30,3.20,3.30,3.20,80.20,80.30,80.10,7.90,9.30,40.40,175.00,177.20
$PJCIEMT,2026-03-23 17:30:00,6.90,12.30,3.30,3.30,3.20,80.40,80.60,80.20,6.10,8.30,37.90,167.60,171.90
$PJCIEMT,2026-03-23 17:31:00,6.90,12.30,3.20,3.30,3.20,80.40,80.70,80.30,7.40,8.60,37.90,165.10,167.70
$PJCIEMT,2026-03-23 17:32:00,6.90,12.30,3.20,3.30,3.20,80.90,81.20,80.70,6.10,8.40,34.20,167.10,168.00
$PJCIEMT,2026-03-23 17:33:00,6.90,12.30,3.20,3.30,3.20,81.00,81.10,80.80,7.10,9.30,40.00,159.50,164.30
$PJCIEMT,2026-03-23 17:34:00,6.90,12.30,3.20,3.20,3.10,81.30,81.70,81.00,6.10,8.70,35.10,156.60,157.40
$PJCIEMT,2026-03-23 17:35:00,6.90,12.30,3.20,3.30,3.20,81.50,81.70,81.20,6.20,8.50,40.60,161.10,165.80
$PJCIEMT,2026-03-23 17:36:00,6.90,12.30,3.10,3.20,3.10,81.60,81.90,81.30,6.70,8.30,36.80,161.70,166.40
$PJCIEMT,2026-03-23 17:37:00,6.90,12.30,3.10,3.10,3.10,82.00,82.10,81.80,6.40,7.80,35.10,143.20,151.20
$PJCIEMT,2026-03-23 17:38:00,6.90,12.30,3.10,3.20,3.10,82.40,82.50,82.10,5.20,7.70,32.00,140.20,150.30
$PJCIEMT,2026-03-23 17:39:00,6.90,12.30,3.20,3.20,3.10,82.50,82.60,82.10,5.00,7.20,36.10,166.40,180.00
$PJCIEMT,2026-03-23 17:40:00,6.90,12.30,3.30,3.30,3.20,82.00,82.20,81.70,5.20,7.20,41.10,189.40,197.30
$PJCIEMT,2026-03-23 17:41:00,6.90,12.30,3.20,3.30,3.10,81.60,81.70,81.50,7.20,9.90,39.90,201.90,204.00
$PJCIEMT,2026-03-23 17:42:00,6.90,12.30,3.20,3.20,3.10,81.60,81.70,81.50,6.40,7.70,39.90,201.10,203.90
$PJCIEMT,2026-03-23 17:43:00,6.90,12.30,3.20,3.20,3.20,81.80,81.90,81.70,6.60,8.40,38.30,202.90,215.40
$PJCIEMT,2026-03-23 17:44:00,6.90,12.30,3.20,3.30,3.20,81.60,81.70,81.50,7.00,9.40,43.30,230.80,243.70
$PJCIEMT,2026-03-23 17:45:00,6.90,12.30,3.30,3.30,3.20,81.40,81.60,81.30,7.20,9.80,40.90,239.70,278.00
$PJCIEMT,2026-03-23 17:46:00,6.90,12.30,3.20,3.30,3.20,81.70,81.90,81.40,5.90,9.00,45.80,182.50,208.40
$PJCIEMT,2026-03-23 17:47:00,6.90,12.30,3.20,3.20,3.20,82.00,82.10,81.90,6.00,8.60,42.30,155.10,164.60
$PJCIEMT,2026-03-23 17:48:00,6.90,12.30,3.20,3.30,3.20,82.20,82.40,82.00,3.80,7.10,51.40,133.90,144.80
$PJCIEMT,2026-03-23 17:49:00,7.00,12.30,3.20,3.20,3.20,82.30,82.40,82.20,4.10,7.10,38.60,112.60,123.10
$PJCIEMT,2026-03-23 17:50:00,7.00,12.30,3.20,3.20,3.10,82.20,82.40,82.10,6.40,9.10,42.00,107.60,112.20
$PJCIEMT,2026-03-23 17:51:00,7.00,12.30,3.10,3.20,3.10,82.10,82.20,82.10,7.30,9.50,38.10,120.00,124.60
$PJCIEMT,2026-03-23 17:52:00,7.00,12.30,3.10,3.10,3.00,82.40,82.60,82.20,6.80,8.60,35.30,126.60,128.50
$PJCIEMT,2026-03-23 17:53:00,7.00,12.30,3.10,3.10,3.00,82.80,83.00,82.60,6.20,8.50,36.40,127.70,128.90
$PJCIEMT,2026-03-23 17:54:00,7.00,12.30,3.00,3.10,3.00,83.00,83.10,82.90,7.20,10.00,33.90,118.60,123.60
$PJCIEMT,2026-03-23 17:55:00,6.90,12.30,3.00,3.00,3.00,83.50,83.60,83.10,6.60,7.90,35.10,116.90,117.20
$PJCIEMT,2026-03-23 17:56:00,6.90,12.30,3.00,3.00,2.90,83.70,83.90,83.60,7.00,7.90,38.30,122.30,132.10
$PJCIEMT,2026-03-23 17:57:00,6.90,12.30,3.00,3.00,2.90,84.10,84.30,84.00,7.50,9.00,36.50,144.70,156.80
$PJCIEMT,2026-03-23 17:58:00,6.90,12.30,2.90,3.00,2.90,84.50,84.70,84.30,7.80,9.20,36.40,172.00,189.40
$PJCIEMT,2026-03-23 17:59:00,6.80,12.30,2.90,3.00,2.90,85.00,85.20,84.60,6.80,9.50,41.00,184.80,187.90
$PJCIEMT,2026-03-23 18:00:00,6.80,12.30,2.90,3.00,2.90,85.20,85.50,85.00,6.20,8.70,37.60,195.40,210.90
$PJCIEMT,2026-03-23 18:01:00,6.80,12.30,2.90,3.00,2.90,85.20,85.40,85.00,7.70,9.50,41.90,229.60,247.60
$PJCIEMT,2026-03-23 18:02:00,6.80,12.30,2.90,3.00,2.90,85.20,85.30,85.00,6.60,8.10,41.70,223.50,246.80
$PJCIEMT,2026-03-23 18:03:00,6.70,12.30,2.90,3.00,2.90,85.20,85.30,85.10,7.40,9.10,39.60,234.60,284.50
$PJCIEMT,2026-03-23 18:04:00,6.70,12.30,2.90,3.00,2.90,85.20,85.30,85.00,7.00,9.70,39.80,222.90,290.40
$PJCIEMT,2026-03-23 18:05:00,6.70,12.30,2.90,2.90,2.90,85.60,86.10,85.20,5.70,8.50,35.00,187.10,200.90
$PJCIEMT,2026-03-23 18:06:00,6.70,12.30,2.90,3.00,2.80,86.00,86.30,85.80,5.50,7.40,34.30,156.30,170.70
$PJCIEMT,2026-03-23 18:07:00,6.60,12.30,2.90,2.90,2.80,86.40,86.80,86.20,5.70,7.50,31.80,133.80,142.30
$PJCIEMT,2026-03-23 18:08:00,6.60,12.30,2.80,2.90,2.70,86.90,87.30,86.80,5.50,8.20,29.70,128.10,132.00
$PJCIEMT,2026-03-23 18:09:00,6.60,12.30,2.80,2.90,2.80,87.70,87.90,87.30,4.40,6.20,32.30,105.80,117.10
$PJCIEMT,2026-03-23 18:10:00,6.60,12.30,2.80,2.80,2.80,87.70,87.80,87.60,4.50,7.40,35.10,105.60,108.20
$PJCIEMT,2026-03-23 18:11:00,6.60,12.30,2.70,2.80,2.70,87.70,87.90,87.50,6.00,8.60,38.90,110.20,112.10
$PJCIEMT,2026-03-23 18:12:00,6.50,12.30,2.70,2.80,2.70,87.90,88.10,87.70,5.10,6.70,29.60,115.40,120.90
$PJCIEMT,2026-03-23 18:13:00,6.50,12.30,2.80,2.80,2.70,88.00,88.10,87.80,5.60,8.30,31.60,132.70,143.00
$PJCIEMT,2026-03-23 18:14:00,6.50,12.30,2.80,2.80,2.70,87.90,88.10,87.80,4.70,6.70,29.70,144.30,145.60
$PJCIEMT,2026-03-23 18:15:00,6.50,12.30,2.80,2.80,2.70,88.10,88.30,88.00,4.00,5.90,32.90,147.50,156.70
$PJCIEMT,2026-03-23 18:16:00,6.50,12.30,2.90,2.90,2.80,88.00,88.20,87.70,3.60,6.30,31.90,166.70,175.60
$PJCIEMT,2026-03-23 18:17:00,6.40,12.30,2.90,2.90,2.80,87.60,88.00,87.20,4.80,7.20,27.10,178.60,181.20
$PJCIEMT,2026-03-23 18:18:00,6.40,12.30,2.90,2.90,2.80,87.40,87.60,87.30,3.20,4.50,34.40,168.80,173.60
$PJCIEMT,2026-03-23 18:19:00,6.40,12.30,2.90,2.90,2.80,87.20,87.50,87.00,4.70,6.50,31.00,143.60,159.90
$PJCIEMT,2026-03-23 18:20:00,6.40,12.30,2.90,2.90,2.80,86.90,87.10,86.80,4.30,5.90,31.40,121.70,130.40
$PJCIEMT,2026-03-23 18:21:00,6.40,12.30,2.90,3.00,2.90,86.70,86.80,86.40,4.50,6.60,36.10,115.30,119.80
$PJCIEMT,2026-03-23 18:22:00,6.40,12.30,2.90,3.00,2.90,86.20,86.50,85.80,4.80,6.30,32.00,128.90,136.30
$PJCIEMT,2026-03-23 18:23:00,6.40,12.30,2.90,3.00,2.90,85.60,85.80,85.30,4.80,6.50,33.40,136.50,137.40
$PJCIEMT,2026-03-23 18:24:00,6.40,12.30,3.00,3.00,2.90,85.00,85.40,84.40,7.20,8.30,40.80,139.30,147.60
$PJCIEMT,2026-03-23 18:25:00,6.40,12.30,3.10,3.20,3.00,84.50,84.60,84.30,5.40,7.10,39.00,149.90,152.80
$PJCIEMT,2026-03-23 18:26:00,6.40,12.30,3.20,3.20,3.10,83.70,84.30,83.00,5.70,7.10,40.80,138.50,143.50
$PJCIEMT,2026-03-23 18:27:00,6.30,12.30,3.20,3.20,3.10,82.60,83.00,82.10,6.40,8.10,43.00,132.60,135.80
$PJCIEMT,2026-03-23 18:28:00,6.30,12.30,3.20,3.30,3.20,82.00,82.30,81.90,4.70,7.90,37.90,129.10,130.40
$PJCIEMT,2026-03-23 18:29:00,6.30,12.30,3.30,3.40,3.30,82.30,82.40,82.30,3.10,6.50,49.30,125.20,126.20
$PJCIEMT,2026-03-23 18:30:00,6.30,12.30,3.30,3.30,3.20,82.10,82.30,81.90,6.10,8.40,42.50,119.40,126.20
$PJCIEMT,2026-03-23 18:31:00,6.30,12.30,3.20,3.30,3.20,82.10,82.20,81.90,6.10,8.50,40.70,104.30,108.90
$PJCIEMT,2026-03-23 18:32:00,6.30,12.30,3.20,3.20,3.10,82.40,82.70,82.20,3.90,6.40,30.60,104.50,105.90
$PJCIEMT,2026-03-23 18:33:00,6.30,12.30,3.20,3.20,3.10,82.70,82.80,82.50,4.40,6.60,32.20,107.50,108.50
$PJCIEMT,2026-03-23 18:34:00,6.30,12.30,3.20,3.20,3.10,82.70,82.90,82.50,5.20,6.70,39.60,106.60,108.50
$PJCIEMT,2026-03-23 18:35:00,6.30,12.30,3.10,3.10,3.10,82.60,82.80,82.50,5.90,9.10,38.80,98.80,102.90
$PJCIEMT,2026-03-23 18:36:00,6.30,12.30,3.10,3.10,3.10,82.90,83.00,82.80,5.70,7.90,39.30,95.90,96.90
$PJCIEMT,2026-03-23 18:37:00,6.30,12.30,3.10,3.10,3.10,83.10,83.30,83.00,5.80,8.50,40.70,95.90,97.00
$PJCIEMT,2026-03-23 18:38:00,6.30,12.30,3.10,3.10,3.10,83.10,83.30,83.00,7.00,9.00,38.00,95.30,96.10
$PJCIEMT,2026-03-23 18:39:00,6.30,12.30,3.10,3.20,3.00,83.00,83.10,82.80,6.30,8.90,40.30,98.50,101.80
$PJCIEMT,2026-03-23 18:40:00,6.20,12.30,3.10,3.10,3.00,83.20,83.40,83.00,6.00,7.60,39.40,105.40,107.80
$PJCIEMT,2026-03-23 18:41:00,6.20,12.30,3.10,3.10,3.10,83.60,83.70,83.30,4.90,8.50,37.90,103.20,107.60
$PJCIEMT,2026-03-23 18:42:00,6.20,12.30,3.10,3.10,3.00,83.80,83.90,83.60,4.10,6.10,41.00,97.50,99.80
$PJCIEMT,2026-03-23 18:43:00,6.20,12.30,3.00,3.10,3.00,83.80,84.00,83.60,6.60,8.80,37.30,96.40,97.10
$PJCIEMT,2026-03-23 18:44:00,6.20,12.30,3.00,3.10,3.00,84.30,84.50,83.90,4.90,7.70,55.60,102.00,108.10
$PJCIEMT,2026-03-23 18:45:00,6.20,12.30,3.00,3.00,2.90,84.30,84.50,84.10,6.30,8.60,40.50,113.60,115.90
$PJCIEMT,2026-03-23 18:46:00,6.20,12.30,2.90,3.00,2.90,84.90,85.20,84.50,5.80,7.10,44.20,109.90,115.00
$PJCIEMT,2026-03-23 18:47:00,6.20,12.30,2.90,3.00,2.90,85.40,85.50,85.20,6.20,7.60,41.30,110.40,112.70
$PJCIEMT,2026-03-23 18:48:00,6.10,12.30,2.90,2.90,2.80,85.60,85.90,85.40,6.70,8.60,38.30,111.90,113.10
$PJCIEMT,2026-03-23 18:49:00,6.10,12.30,2.90,2.90,2.80,85.80,86.00,85.70,6.80,8.30,38.50,108.30,109.50
$PJCIEMT,2026-03-23 18:50:00,6.10,12.30,2.90,2.90,2.80,85.90,86.00,85.80,7.40,9.20,38.10,106.80,109.70
$PJCIEMT,2026-03-23 18:51:00,6.10,12.30,2.90,2.90,2.80,86.00,86.10,85.80,7.40,9.70,42.20,109.30,110.90
$PJCIEMT,2026-03-23 18:52:00,6.10,12.30,2.90,3.00,2.90,85.90,86.10,85.70,5.70,8.80,56.00,105.20,106.50
$PJCIEMT,2026-03-23 18:53:00,6.00,12.30,3.00,3.00,2.90,85.90,86.00,85.70,6.00,8.60,43.30,110.50,116.00
$PJCIEMT,2026-03-23 18:54:00,6.00,12.30,3.00,3.00,2.90,85.60,85.70,85.50,6.70,8.10,43.80,117.10,117.90
$PJCIEMT,2026-03-23 18:55:00,6.00,12.30,3.00,3.00,2.90,85.30,85.50,85.20,7.30,9.30,40.80,115.90,117.80
$PJCIEMT,2026-03-23 18:56:00,6.00,12.30,3.10,3.10,3.00,85.10,85.20,84.90,7.00,10.20,43.00,112.10,114.50
$PJCIEMT,2026-03-23 18:57:00,6.00,12.30,3.10,3.10,3.10,84.60,84.90,84.20,7.80,9.90,41.00,109.90,111.70
$PJCIEMT,2026-03-23 18:58:00,6.00,12.30,3.10,3.20,3.10,84.00,84.20,83.70,7.60,9.50,37.30,117.70,123.30
$PJCIEMT,2026-03-23 18:59:00,6.00,12.30,3.10,3.20,3.10,83.80,83.90,83.70,7.30,9.20,40.10,125.50,126.50
$PJCIEMT,2026-03-23 19:00:00,6.00,12.30,3.20,3.20,3.10,83.90,84.00,83.70,6.90,8.80,40.80,125.20,126.00
$PJCIEMT,2026-03-23 19:01:00,5.90,12.30,3.20,3.20,3.10,83.70,83.90,83.50,7.90,9.80,40.30,125.50,126.00
$PJCIEMT,2026-03-23 19:02:00,5.90,12.30,3.20,3.20,3.10,83.50,83.70,83.40,6.30,9.50,39.40,118.00,123.70
$PJCIEMT,2026-03-23 19:03:00,5.90,12.30,3.20,3.20,3.10,83.60,83.70,83.50,6.80,8.50,39.10,107.00,111.70
$PJCIEMT,2026-03-23 19:04:00,5.90,12.30,3.10,3.20,3.10,83.60,83.70,83.50,7.80,10.20,39.70,101.70,103.50
$PJCIEMT,2026-03-23 19:05:00,5.90,12.30,3.20,3.20,3.10,83.60,83.70,83.50,7.90,9.80,40.40,100.10,102.70
$PJCIEMT,2026-03-23 19:06:00,5.90,12.30,3.20,3.20,3.10,83.60,83.80,83.50,6.90,11.00,39.80,87.80,95.00
$PJCIEMT,2026-03-23 19:07:00,5.90,12.30,3.20,3.20,3.10,83.60,83.70,83.50,8.90,10.70,41.20,86.70,89.30
$PJCIEMT,2026-03-23 19:08:00,5.90,12.30,3.10,3.20,3.10,83.70,83.80,83.60,7.50,9.70,39.90,92.50,95.20
$PJCIEMT,2026-03-23 19:09:00,5.90,12.30,3.10,3.20,3.10,83.60,83.70,83.50,7.60,9.90,36.80,95.00,95.80
$PJCIEMT,2026-03-23 19:10:00,5.90,12.30,3.20,3.20,3.10,83.70,83.80,83.60,4.70,9.10,43.80,89.00,92.90
$PJCIEMT,2026-03-23 19:11:00,5.90,12.30,3.10,3.20,3.10,83.60,83.70,83.50,7.70,9.40,42.40,82.50,84.40
$PJCIEMT,2026-03-23 19:12:00,5.80,12.30,3.10,3.10,3.00,83.60,83.60,83.50,7.50,9.40,38.80,78.90,81.50
$PJCIEMT,2026-03-23 19:13:00,5.80,12.30,3.10,3.10,3.00,83.60,83.60,83.50,7.50,10.00,40.40,71.30,75.10
$PJCIEMT,2026-03-23 19:14:00,5.80,12.30,3.10,3.10,3.10,83.60,83.70,83.50,6.40,8.80,47.20,66.20,67.60
$PJCIEMT,2026-03-23 19:15:00,5.80,12.30,3.10,3.10,3.10,83.60,83.70,83.60,6.70,8.70,45.50,65.90,66.70
$PJCIEMT,2026-03-23 19:16:00,5.80,12.30,3.10,3.10,3.10,83.50,83.60,83.40,6.60,9.10,38.00,67.70,68.20
$PJCIEMT,2026-03-23 19:17:00,5.80,12.30,3.10,3.10,3.10,83.50,83.70,83.40,6.10,8.40,36.60,67.80,68.20
$PJCIEMT,2026-03-23 19:18:00,5.80,12.30,3.10,3.10,3.10,83.50,83.60,83.50,5.60,8.60,42.30,65.20,66.70
$PJCIEMT,2026-03-23 19:19:00,5.80,12.30,3.10,3.10,3.00,83.60,83.70,83.50,6.50,8.90,39.60,62.80,63.60
$PJCIEMT,2026-03-23 19:20:00,5.80,12.30,3.10,3.10,3.00,83.60,83.70,83.50,6.00,8.50,44.70,60.70,61.80
$PJCIEMT,2026-03-23 19:21:00,5.80,12.30,3.10,3.10,3.10,83.60,83.70,83.40,5.60,9.10,43.60,58.20,59.30
$PJCIEMT,2026-03-23 19:22:00,5.80,12.30,3.10,3.10,3.10,83.30,83.40,83.20,5.10,8.80,36.80,58.50,60.10
$PJCIEMT,2026-03-23 19:23:00,5.80,12.30,3.10,3.10,3.10,83.20,83.40,83.10,5.30,9.10,44.60,61.10,61.50
$PJCIEMT,2026-03-23 19:24:00,5.80,12.30,3.10,3.20,3.10,83.20,83.40,83.00,5.70,8.10,39.00,58.00,60.60
$PJCIEMT,2026-03-23 19:25:00,5.90,12.30,3.10,3.10,3.10,82.80,83.00,82.70,5.60,8.50,41.80,52.80,54.80
$PJCIEMT,2026-03-23 19:26:00,5.90,12.30,3.10,3.10,3.10,82.70,82.80,82.50,6.70,7.90,38.80,51.80,52.30
$PJCIEMT,2026-03-23 19:27:00,5.90,12.30,3.10,3.10,3.10,82.70,82.80,82.60,5.80,8.40,38.60,48.50,50.30
$PJCIEMT,2026-03-23 19:28:00,5.90,12.30,3.10,3.20,3.10,82.60,82.80,82.40,6.70,9.30,37.80,48.90,49.30
$PJCIEMT,2026-03-23 19:29:00,5.90,12.30,3.20,3.20,3.10,82.10,82.40,82.00,7.70,9.60,38.30,47.10,48.80
$PJCIEMT,2026-03-23 19:30:00,5.90,12.30,3.10,3.20,3.10,82.00,82.00,81.80,7.60,8.60,38.90,46.00,46.90
$PJCIEMT,2026-03-23 19:31:00,5.90,12.30,3.10,3.20,3.10,81.80,81.90,81.70,7.00,8.40,39.90,48.40,49.30
$PJCIEMT,2026-03-23 19:32:00,5.90,12.30,3.10,3.20,3.10,81.80,81.80,81.70,6.50,8.40,40.00,47.00,49.20
$PJCIEMT,2026-03-23 19:33:00,5.90,12.30,3.10,3.20,3.10,81.80,81.90,81.70,6.50,9.10,38.20,42.90,44.10
$PJCIEMT,2026-03-23 19:34:00,5.90,12.30,3.10,3.20,3.10,81.90,82.00,81.80,6.80,8.60,38.50,41.60,42.30
$PJCIEMT,2026-03-23 19:35:00,5.90,12.30,3.10,3.20,3.10,82.10,82.20,82.00,6.30,8.20,40.10,39.30,40.20
$PJCIEMT,2026-03-23 19:36:00,5.90,12.30,3.10,3.20,3.10,82.20,82.40,82.00,5.20,8.60,42.90,40.10,41.50
$PJCIEMT,2026-03-23 19:37:00,5.90,12.30,3.10,3.20,3.10,82.30,82.40,82.10,4.70,8.90,49.10,43.70,46.00
$PJCIEMT,2026-03-23 19:38:00,5.90,12.30,3.10,3.10,3.10,82.30,82.40,82.30,6.40,8.10,40.60,47.70,48.80
$PJCIEMT,2026-03-23 19:39:00,5.90,12.30,3.10,3.10,3.00,82.40,82.60,82.30,6.00,7.30,32.50,49.10,49.20
$PJCIEMT,2026-03-23 19:40:00,5.90,12.30,3.10,3.10,3.00,82.70,82.80,82.60,4.70,7.20,42.80,48.60,49.20
$PJCIEMT,2026-03-23 19:41:00,5.90,12.30,3.10,3.10,3.00,82.70,82.80,82.70,5.80,7.40,36.60,46.50,47.60
$PJCIEMT,2026-03-23 19:42:00,5.90,12.30,3.00,3.10,3.00,83.00,83.30,82.80,4.70,7.10,32.00,45.60,45.70
$PJCIEMT,2026-03-23 19:43:00,5.90,12.30,3.00,3.10,2.90,83.30,83.40,83.20,6.00,7.20,37.80,46.10,46.40
$PJCIEMT,2026-03-23 19:44:00,5.90,12.30,3.00,3.00,2.90,83.60,83.80,83.40,5.90,8.80,38.40,46.40,46.40
$PJCIEMT,2026-03-23 19:45:00,5.90,12.30,2.90,3.00,2.90,83.90,84.20,83.70,6.20,8.10,37.60,46.10,46.30
$PJCIEMT,2026-03-23 19:46:00,5.90,12.30,2.90,3.00,2.90,84.20,84.40,84.10,5.90,7.90,40.10,45.30,45.90
$PJCIEMT,2026-03-23 19:47:00,5.90,12.30,2.90,3.00,2.90,84.40,84.40,84.30,6.50,8.40,37.50,42.60,44.20
$PJCIEMT,2026-03-23 19:48:00,5.90,12.30,2.90,2.90,2.90,84.50,84.60,84.40,5.80,8.00,33.30,39.30,40.80
$PJCIEMT,2026-03-23 19:49:00,5.90,12.30,2.90,2.90,2.90,84.60,84.80,84.50,5.60,7.80,36.90,37.00,38.10
$PJCIEMT,2026-03-23 19:50:00,5.90,12.30,2.90,3.00,2.90,84.90,85.00,84.70,3.30,6.90,40.50,35.60,36.10
$PJCIEMT,2026-03-23 19:51:00,5.90,12.30,2.90,2.90,2.80,84.90,85.00,84.80,5.70,7.20,38.00,37.10,37.90
$PJCIEMT,2026-03-23 19:52:00,5.90,12.30,2.90,2.90,2.80,84.90,85.00,84.90,5.30,8.00,38.40,38.60,39.40
$PJCIEMT,2026-03-23 19:53:00,5.90,12.30,2.90,2.90,2.80,84.90,85.00,84.90,6.00,8.20,44.40,39.80,39.90
$PJCIEMT,2026-03-23 19:54:00,5.90,12.30,2.90,2.90,2.90,84.90,85.00,84.80,6.00,8.40,42.40,39.80,39.90
$PJCIEMT,2026-03-23 19:55:00,5.90,12.30,2.90,2.90,2.80,84.80,85.00,84.70,5.10,7.60,44.50,38.60,39.30
$PJCIEMT,2026-03-23 19:56:00,5.90,12.30,2.90,2.90,2.80,84.80,84.90,84.70,6.50,8.60,38.30,37.90,38.10
$PJCIEMT,2026-03-23 19:57:00,5.90,12.30,2.90,2.90,2.90,84.90,84.90,84.80,5.80,7.40,42.70,38.10,38.40
$PJCIEMT,2026-03-23 19:58:00,5.90,12.30,2.90,2.90,2.80,85.00,85.00,84.90,5.00,7.40,41.70,39.20,39.90
$PJCIEMT,2026-03-23 19:59:00,5.90,12.30,2.90,2.90,2.80,84.90,85.00,84.90,5.20,8.20,49.40,40.20,40.30
$PJCIEMT,2026-03-23 20:00:00,5.90,12.30,2.90,2.90,2.90,84.90,85.00,84.90,2.40,4.80,44.00,40.10,40.20
$PJCIEMT,2026-03-23 20:01:00,5.90,12.30,2.90,2.90,2.90,85.00,85.10,84.90,4.90,7.20,39.60,40.00,40.50
$PJCIEMT,2026-03-23 20:02:00,5.90,12.30,2.90,2.90,2.80,85.00,85.10,84.90,6.40,8.80,39.00,40.80,40.90
$PJCIEMT,2026-03-23 20:03:00,5.90,12.30,2.90,2.90,2.80,85.10,85.30,84.90,4.80,8.10,42.80,39.90,40.50
$PJCIEMT,2026-03-23 20:04:00,5.80,12.30,2.90,2.90,2.90,85.40,85.50,85.30,2.00,5.00,32.30,39.80,41.30
$PJCIEMT,2026-03-23 20:05:00,5.80,12.30,2.90,2.90,2.80,85.40,85.50,85.40,7.60,10.40,38.80,45.20,49.00
$PJCIEMT,2026-03-23 20:06:00,5.80,12.30,2.90,2.90,2.80,85.40,85.50,85.30,4.10,7.90,51.90,51.20,52.60
$PJCIEMT,2026-03-23 20:07:00,5.80,12.30,2.90,2.90,2.80,85.70,85.70,85.50,2.20,4.00,47.10,53.60,54.30
$PJCIEMT,2026-03-23 20:08:00,5.80,12.30,2.90,2.90,2.80,85.70,85.80,85.60,2.60,7.50,40.80,53.00,54.30
$PJCIEMT,2026-03-23 20:09:00,5.80,12.30,2.90,2.90,2.80,85.70,85.70,85.60,2.60,6.30,53.10,48.60,51.00
$PJCIEMT,2026-03-23 20:10:00,5.80,12.30,2.90,2.90,2.80,85.70,85.70,85.60,2.90,4.60,54.40,45.70,46.40
$PJCIEMT,2026-03-23 20:11:00,5.80,12.30,2.90,2.90,2.80,85.60,85.60,85.50,2.30,4.70,48.90,46.60,48.10
$PJCIEMT,2026-03-23 20:12:00,5.80,12.30,2.90,3.00,2.90,85.60,85.70,85.30,2.70,10.60,71.60,50.70,52.90
$PJCIEMT,2026-03-23 20:13:00,5.80,12.30,2.90,3.00,2.90,85.00,85.40,84.80,4.10,8.30,45.00,53.10,53.50
$PJCIEMT,2026-03-23 20:14:00,5.80,12.30,3.00,3.00,2.90,84.70,84.80,84.40,4.40,7.20,55.90,49.80,51.90
$PJCIEMT,2026-03-23 20:15:00,5.70,12.30,3.10,3.10,3.00,84.30,84.50,84.20,2.90,6.20,50.20,48.60,49.30
$PJCIEMT,2026-03-23 20:16:00,5.70,12.30,3.10,3.10,3.10,84.10,84.20,84.00,4.40,7.70,45.10,49.70,49.90
$PJCIEMT,2026-03-23 20:17:00,5.70,12.30,3.10,3.10,3.10,83.90,84.00,83.80,5.20,11.10,34.00,49.60,49.70
$PJCIEMT,2026-03-23 20:18:00,5.70,12.30,3.10,3.10,3.10,83.80,83.90,83.70,2.70,4.30,41.20,48.30,49.50
$PJCIEMT,2026-03-23 20:19:00,5.70,12.30,3.10,3.20,3.10,83.80,83.90,83.80,1.70,3.70,82.90,44.50,46.50
$PJCIEMT,2026-03-23 20:20:00,5.70,12.30,3.10,3.20,3.10,83.80,83.90,83.80,2.30,6.40,41.10,40.80,42.40
$PJCIEMT,2026-03-23 20:21:00,5.80,12.30,3.10,3.10,3.00,83.90,84.00,83.80,5.30,11.10,40.70,37.10,39.20
$PJCIEMT,2026-03-23 20:22:00,5.80,12.30,3.10,3.10,3.00,84.10,84.10,84.00,4.90,7.10,32.90,32.30,34.60
$PJCIEMT,2026-03-23 20:23:00,5.80,12.30,3.10,3.10,3.00,84.10,84.20,84.00,3.80,7.40,62.50,29.60,30.40
$PJCIEMT,2026-03-23 20:24:00,5.80,12.30,3.10,3.10,3.00,84.20,84.30,84.20,3.80,6.50,49.30,29.20,29.20
$PJCIEMT,2026-03-23 20:25:00,5.80,12.30,3.00,3.10,3.00,84.30,84.40,84.20,5.50,8.40,32.40,29.60,30.30
$PJCIEMT,2026-03-23 20:26:00,5.80,12.30,3.00,3.10,3.00,84.30,84.40,84.20,5.00,6.70,35.40,30.50,30.90
$PJCIEMT,2026-03-23 20:27:00,5.80,12.30,3.10,3.10,3.00,84.40,84.40,84.30,4.60,7.30,40.20,25.80,29.20
$PJCIEMT,2026-03-23 20:28:00,5.80,12.30,3.10,3.10,3.10,84.30,84.40,84.30,6.30,9.20,40.10,21.00,22.60
$PJCIEMT,2026-03-23 20:29:00,5.80,12.40,3.10,3.20,3.10,84.30,84.30,84.20,5.60,10.40,42.90,21.20,22.20
$PJCIEMT,2026-03-23 20:30:00,5.80,12.30,3.10,3.20,3.10,84.00,84.20,83.90,5.20,7.70,43.10,22.40,22.60
$PJCIEMT,2026-03-23 20:31:00,5.80,12.30,3.10,3.20,3.10,83.90,84.00,83.90,5.00,8.10,50.80,20.90,22.10
$PJCIEMT,2026-03-23 20:32:00,5.80,12.30,3.10,3.10,3.10,84.10,84.30,83.90,3.10,4.80,38.90,18.30,19.50
$PJCIEMT,2026-03-23 20:33:00,5.80,12.30,3.10,3.10,3.00,84.30,84.40,84.10,7.30,9.30,37.30,16.90,17.40
$PJCIEMT,2026-03-23 20:34:00,5.80,12.30,3.10,3.10,3.10,84.60,84.80,84.40,5.20,9.00,42.20,15.40,16.00
$PJCIEMT,2026-03-23 20:35:00,5.80,12.30,3.10,3.10,3.00,85.00,85.30,84.80,6.00,9.30,36.30,15.20,15.20
$PJCIEMT,2026-03-23 20:36:00,5.80,12.30,3.00,3.10,3.00,85.30,85.30,85.20,5.10,8.80,42.10,14.10,14.90
$PJCIEMT,2026-03-23 20:37:00,5.80,12.30,3.10,3.10,3.00,85.20,85.30,85.10,5.80,8.70,30.50,13.10,13.30
$PJCIEMT,2026-03-23 20:38:00,5.70,12.30,3.10,3.10,3.00,85.10,85.20,85.00,3.40,6.60,48.50,12.80,13.00
$PJCIEMT,2026-03-23 20:39:00,5.70,12.30,3.10,3.10,3.00,85.10,85.20,85.00,2.90,5.80,66.10,12.10,12.30
$PJCIEMT,2026-03-23 20:40:00,5.70,12.30,3.10,3.10,3.10,85.10,85.20,85.00,2.90,5.10,58.70,12.20,12.40
$PJCIEMT,2026-03-23 20:41:00,5.70,12.30,3.10,3.10,3.10,84.90,85.10,84.80,3.90,6.60,34.40,12.70,13.00
$PJCIEMT,2026-03-23 20:42:00,5.70,12.30,3.10,3.10,3.00,85.00,85.20,84.80,3.50,7.80,40.10,13.10,13.20
$PJCIEMT,2026-03-23 20:43:00,5.70,12.30,3.10,3.10,3.00,85.20,85.30,85.10,4.40,7.00,40.90,13.10,13.20
$PJCIEMT,2026-03-23 20:44:00,5.70,12.30,3.00,3.00,2.90,85.50,85.70,85.30,4.90,7.40,38.90,13.00,13.10
$PJCIEMT,2026-03-23 20:45:00,5.70,12.30,3.00,3.00,2.90,85.80,86.00,85.60,2.20,4.60,31.40,12.50,12.90
$PJCIEMT,2026-03-23 20:46:00,5.70,12.30,3.00,3.00,2.90,86.00,86.10,85.80,4.90,7.60,32.20,11.70,12.00
$PJCIEMT,2026-03-23 20:47:00,5.70,12.30,2.90,3.00,2.90,85.90,86.10,85.70,4.50,7.20,34.50,11.50,11.60
$PJCIEMT,2026-03-23 20:48:00,5.70,12.30,2.90,3.00,2.90,86.10,86.20,86.00,4.30,7.40,42.50,11.20,11.20
$PJCIEMT,2026-03-23 20:49:00,5.70,12.30,3.00,3.00,2.90,85.90,86.10,85.80,3.60,7.90,46.60,10.90,11.10
$PJCIEMT,2026-03-23 20:50:00,5.70,12.30,2.90,3.00,2.90,85.80,85.80,85.70,6.40,8.40,32.50,10.50,10.60
$PJCIEMT,2026-03-23 20:51:00,5.70,12.30,2.90,3.00,2.90,85.80,85.90,85.80,6.80,9.30,34.50,10.40,10.40
$PJCIEMT,2026-03-23 20:52:00,5.70,12.30,3.00,3.00,2.90,85.80,85.90,85.70,5.20,10.80,46.60,9.90,10.20
$PJCIEMT,2026-03-23 20:53:00,5.70,12.30,3.00,3.00,2.90,85.80,85.90,85.80,6.00,9.40,44.50,9.70,9.80
$PJCIEMT,2026-03-23 20:54:00,5.70,12.30,3.00,3.00,3.00,85.70,85.80,85.60,4.20,8.50,39.10,9.80,9.80
$PJCIEMT,2026-03-23 20:55:00,5.70,12.30,3.00,3.00,3.00,85.70,85.70,85.60,3.60,8.70,59.60,9.80,9.90
$PJCIEMT,2026-03-23 20:56:00,5.70,12.30,3.00,3.10,3.00,85.70,85.70,85.60,1.60,5.00,78.30,9.60,9.90
$PJCIEMT,2026-03-23 20:57:00,5.70,12.30,3.00,3.10,3.00,85.60,85.70,85.50,4.20,7.20,83.20,9.70,10.00
$PJCIEMT,2026-03-23 20:58:00,5.60,12.30,3.10,3.10,3.00,85.50,85.60,85.40,3.90,7.40,52.90,10.00,10.00
$PJCIEMT,2026-03-23 20:59:00,5.60,12.30,3.00,3.10,3.00,85.40,85.50,85.40,4.00,6.50,48.10,9.40,9.60
$PJCIEMT,2026-03-23 21:00:00,5.60,12.30,3.00,3.10,3.00,85.60,85.70,85.40,3.70,6.30,51.10,9.30,9.40
$PJCIEMT,2026-03-23 21:01:00,5.60,12.30,3.00,3.00,3.00,85.70,85.80,85.60,5.00,7.60,36.40,9.50,9.70
$PJCIEMT,2026-03-23 21:02:00,5.60,12.30,3.00,3.00,2.90,85.80,85.90,85.70,3.90,6.40,46.60,9.70,9.80
$PJCIEMT,2026-03-23 21:03:00,5.60,12.30,3.00,3.00,2.90,85.90,86.00,85.80,4.30,7.30,36.00,9.80,9.90
$PJCIEMT,2026-03-23 21:04:00,5.60,12.30,3.00,3.00,2.90,86.00,86.10,85.90,3.00,9.20,51.90,9.80,9.90
$PJCIEMT,2026-03-23 21:05:00,5.60,12.30,3.00,3.00,3.00,85.90,85.90,85.80,4.70,9.10,54.70,9.80,9.80
$PJCIEMT,2026-03-23 21:06:00,5.60,12.30,3.00,3.10,3.00,85.80,85.80,85.60,5.70,9.30,55.90,9.80,9.80
$PJCIEMT,2026-03-23 21:07:00,5.60,12.30,3.00,3.10,3.00,85.60,85.70,85.60,6.30,8.70,31.30,9.90,10.00
$PJCIEMT,2026-03-23 21:08:00,5.60,12.30,3.00,3.00,3.00,85.80,85.90,85.70,5.20,8.80,43.80,9.90,10.00
$PJCIEMT,2026-03-23 21:09:00,5.60,12.30,3.00,3.00,2.90,85.90,86.00,85.80,6.70,11.20,36.20,9.60,9.80
$PJCIEMT,2026-03-23 21:10:00,5.60,12.30,3.00,3.00,3.00,86.00,86.00,85.90,4.70,8.60,47.30,9.90,10.00
$PJCIEMT,2026-03-23 21:11:00,5.60,12.30,3.00,3.00,2.90,86.10,86.20,86.00,6.40,10.40,44.30,9.90,10.00
$PJCIEMT,2026-03-23 21:12:00,5.60,12.30,3.00,3.00,2.90,86.30,86.40,86.20,2.90,5.30,60.80,9.60,9.70
$PJCIEMT,2026-03-23 21:13:00,5.60,12.30,3.00,3.00,2.90,86.50,86.50,86.40,3.20,5.50,45.50,9.70,9.70
$PJCIEMT,2026-03-23 21:14:00,5.60,12.30,3.00,3.00,2.90,86.50,86.60,86.50,3.90,8.30,52.60,10.00,10.10
$PJCIEMT,2026-03-23 21:15:00,5.60,12.30,3.00,3.00,2.90,86.60,86.70,86.40,7.00,11.40,38.10,10.40,10.40
$PJCIEMT,2026-03-23 21:16:00,5.60,12.30,3.00,3.00,2.90,86.60,86.80,86.50,6.50,11.00,34.80,10.30,10.40
$PJCIEMT,2026-03-23 21:17:00,5.60,12.30,2.90,3.00,2.90,86.90,87.00,86.80,5.70,9.00,47.80,10.10,10.30
$PJCIEMT,2026-03-23 21:18:00,5.60,12.30,2.90,3.00,2.90,87.10,87.20,87.00,5.90,10.40,36.50,10.30,10.30
$PJCIEMT,2026-03-23 21:19:00,5.60,12.30,2.90,3.00,2.90,87.10,87.20,87.10,7.30,11.60,42.00,9.80,10.30
$PJCIEMT,2026-03-23 21:20:00,5.60,12.30,2.90,2.90,2.80,87.30,87.40,87.20,7.80,11.20,42.50,9.60,9.70
$PJCIEMT,2026-03-23 21:21:00,5.60,12.30,2.90,2.90,2.90,87.40,87.40,87.30,5.50,9.80,46.10,9.50,9.70
$PJCIEMT,2026-03-23 21:22:00,5.60,12.30,2.90,2.90,2.90,87.30,87.40,87.20,6.10,10.20,42.70,9.10,9.20
$PJCIEMT,2026-03-23 21:23:00,5.60,12.30,2.90,2.90,2.80,87.30,87.40,87.20,5.50,8.10,35.80,8.90,8.90
$PJCIEMT,2026-03-23 21:24:00,5.60,12.30,2.90,2.90,2.80,87.40,87.60,87.30,6.00,14.20,42.70,8.60,8.70
$PJCIEMT,2026-03-23 21:25:00,5.60,12.30,2.80,2.90,2.80,87.50,87.70,87.50,7.80,10.80,40.70,8.60,8.60
$PJCIEMT,2026-03-23 21:26:00,5.60,12.30,2.80,2.80,2.80,87.80,87.90,87.70,7.90,12.00,39.00,8.60,8.70
$PJCIEMT,2026-03-23 21:27:00,5.60,12.30,2.80,2.80,2.80,87.90,87.90,87.80,5.80,10.10,45.00,8.80,8.80
$PJCIEMT,2026-03-23 21:28:00,5.60,12.30,2.80,2.90,2.80,88.00,88.10,87.90,7.70,10.60,43.90,8.80,8.90
$PJCIEMT,2026-03-23 21:29:00,5.60,12.30,2.90,2.90,2.80,87.80,87.90,87.80,7.00,10.20,45.90,8.90,8.90
$PJCIEMT,2026-03-23 21:30:00,5.50,12.30,2.90,2.90,2.80,87.80,87.80,87.70,7.60,10.40,42.00,8.80,8.80
$PJCIEMT,2026-03-23 21:31:00,5.50,12.30,2.80,2.90,2.80,87.70,87.80,87.70,6.10,9.30,48.00,8.60,8.70
$PJCIEMT,2026-03-23 21:32:00,5.50,12.30,2.90,2.90,2.80,87.80,87.80,87.70,7.30,10.70,39.10,8.30,8.50
$PJCIEMT,2026-03-23 21:33:00,5.50,12.30,2.90,2.90,2.90,87.50,87.70,87.30,7.60,12.30,35.90,8.00,8.20
$PJCIEMT,2026-03-23 21:34:00,5.50,12.30,2.90,3.00,2.90,87.10,87.30,86.90,7.70,11.00,41.60,7.60,7.80
$PJCIEMT,2026-03-23 21:35:00,5.50,12.30,2.90,3.00,2.90,86.80,86.90,86.70,5.20,7.30,39.20,7.40,7.40
$PJCIEMT,2026-03-23 21:36:00,5.50,12.30,2.90,2.90,2.90,87.10,87.20,86.80,5.40,9.40,46.30,7.20,7.40
$PJCIEMT,2026-03-23 21:37:00,5.50,12.30,2.90,2.90,2.90,87.20,87.30,87.10,5.90,8.90,43.40,6.80,7.10
$PJCIEMT,2026-03-23 21:38:00,5.50,12.40,2.90,2.90,2.80,87.30,87.40,87.30,6.50,9.40,42.80,6.40,6.60
$PJCIEMT,2026-03-23 21:39:00,5.50,12.30,2.90,2.90,2.80,87.20,87.30,87.20,6.70,10.20,46.80,6.20,6.30
$PJCIEMT,2026-03-23 21:40:00,5.50,12.30,2.90,2.90,2.90,87.20,87.20,87.20,4.80,11.10,45.10,6.00,6.20
$PJCIEMT,2026-03-23 21:41:00,5.50,12.30,2.90,2.90,2.90,87.10,87.30,86.90,4.70,8.60,47.30,5.90,5.90
$PJCIEMT,2026-03-23 21:42:00,5.50,12.30,2.90,3.00,2.90,86.90,87.00,86.70,6.80,9.80,43.00,5.70,5.80
$PJCIEMT,2026-03-23 21:43:00,5.50,12.30,2.90,2.90,2.90,86.70,86.80,86.60,6.70,10.50,38.50,5.50,5.60
$PJCIEMT,2026-03-23 21:44:00,5.50,12.30,3.00,3.00,2.90,86.70,86.80,86.60,5.40,9.30,38.90,5.10,5.30
$PJCIEMT,2026-03-23 21:45:00,5.50,12.30,3.00,3.00,2.90,86.60,86.60,86.50,6.20,10.70,39.80,4.90,5.00
$PJCIEMT,2026-03-23 21:46:00,5.50,12.30,3.00,3.00,2.90,86.40,86.50,86.30,5.60,9.20,42.90,4.70,4.80
$PJCIEMT,2026-03-23 21:47:00,5.50,12.30,3.00,3.00,2.90,86.20,86.30,86.20,6.40,9.10,35.70,4.50,4.60
$PJCIEMT,2026-03-23 21:48:00,5.50,12.30,3.00,3.00,3.00,86.20,86.30,86.10,6.40,9.30,48.40,4.30,4.40
$PJCIEMT,2026-03-23 21:49:00,5.50,12.30,3.00,3.00,3.00,86.00,86.10,85.90,8.00,11.60,40.20,4.00,4.20
$PJCIEMT,2026-03-23 21:50:00,5.50,12.30,3.00,3.00,3.00,85.90,86.00,85.90,7.10,10.80,47.00,3.80,3.90
$PJCIEMT,2026-03-23 21:51:00,5.50,12.30,3.00,3.00,3.00,85.90,85.90,85.80,8.10,10.10,35.10,3.60,3.60
$PJCIEMT,2026-03-23 21:52:00,5.50,12.30,3.00,3.10,3.00,85.90,86.00,85.70,9.30,12.60,43.80,3.40,3.50
$PJCIEMT,2026-03-23 21:53:00,5.50,12.30,3.00,3.10,3.00,85.70,85.70,85.60,8.60,10.80,38.10,3.00,3.20
$PJCIEMT,2026-03-23 21:54:00,5.50,12.30,3.00,3.00,3.00,85.70,85.80,85.60,8.20,11.20,38.80,2.60,2.80
$PJCIEMT,2026-03-23 21:55:00,5.50,12.30,3.00,3.00,3.00,85.90,86.00,85.80,7.40,9.80,37.70,2.30,2.50
$PJCIEMT,2026-03-23 21:56:00,5.50,12.30,3.00,3.00,3.00,86.10,86.20,86.00,7.10,10.70,35.30,2.10,2.20
$PJCIEMT,2026-03-23 21:57:00,5.50,12.30,3.00,3.00,2.90,86.20,86.30,86.10,7.70,11.50,36.30,1.90,2.00
$PJCIEMT,2026-03-23 21:58:00,5.50,12.30,3.00,3.00,2.90,86.40,86.40,86.20,7.80,10.10,40.40,1.80,1.80
$PJCIEMT,2026-03-23 21:59:00,5.50,12.30,2.90,3.00,2.90,86.50,86.60,86.40,7.30,9.60,37.70,1.60,1.70
$PJCIEMT,2026-03-23 22:00:00,5.50,12.30,2.90,3.00,2.90,86.60,86.70,86.50,6.50,10.60,35.90,1.50,1.50
$PJCIEMT,2026-03-23 22:01:00,5.50,12.30,3.00,3.00,2.90,86.60,86.70,86.50,6.50,9.70,42.20,1.40,1.40
$PJCIEMT,2026-03-23 22:02:00,5.50,12.30,3.00,3.00,2.90,86.50,86.60,86.40,7.60,9.20,39.50,1.30,1.40
$PJCIEMT,2026-03-23 22:03:00,5.50,12.30,3.00,3.00,2.90,86.20,86.40,86.00,9.00,12.80,35.30,1.20,1.20
$PJCIEMT,2026-03-23 22:04:00,5.50,12.30,3.00,3.00,2.90,86.00,86.10,85.80,8.60,11.40,38.20,1.10,1.20
$PJCIEMT,2026-03-23 22:05:00,5.40,12.30,3.00,3.10,3.00,85.60,85.80,85.30,8.90,11.10,41.00,1.10,1.10
$PJCIEMT,2026-03-23 22:06:00,5.40,12.30,3.00,3.10,3.00,85.20,85.30,85.00,8.80,12.10,42.40,1.00,1.00
$PJCIEMT,2026-03-23 22:07:00,5.40,12.30,3.10,3.10,3.00,84.70,85.00,84.50,8.80,13.20,40.40,1.00,1.00
$PJCIEMT,2026-03-23 22:08:00,5.40,12.30,3.10,3.10,3.00,84.50,84.60,84.50,7.20,10.40,37.50,0.90,0.90
$PJCIEMT,2026-03-23 22:09:00,5.40,12.30,3.10,3.10,3.00,84.50,84.60,84.30,8.10,11.00,35.40,0.90,0.90
$PJCIEMT,2026-03-23 22:10:00,5.40,12.30,3.10,3.10,3.10,84.10,84.30,84.00,6.90,10.40,41.60,0.90,0.90
$PJCIEMT,2026-03-23 22:11:00,5.50,12.30,3.10,3.20,3.10,84.00,84.10,83.90,8.60,10.50,39.30,0.80,0.80
$PJCIEMT,2026-03-23 22:12:00,5.50,12.30,3.10,3.20,3.10,84.00,84.00,83.90,8.30,10.80,40.90,0.80,0.80
$PJCIEMT,2026-03-23 22:13:00,5.50,12.30,3.10,3.20,3.10,84.10,84.20,84.00,4.80,7.40,37.20,0.70,0.80
$PJCIEMT,2026-03-23 22:14:00,5.50,12.30,3.10,3.10,3.10,84.40,84.50,84.20,6.80,10.80,39.80,0.70,0.70
$PJCIEMT,2026-03-23 22:15:00,5.50,12.30,3.10,3.10,3.00,84.70,84.90,84.50,8.10,11.50,36.30,0.60,0.60
$PJCIEMT,2026-03-23 22:16:00,5.50,12.30,3.00,3.10,3.00,85.10,85.30,84.80,9.20,11.60,39.70,0.60,0.60
$PJCIEMT,2026-03-23 22:17:00,5.50,12.30,3.00,3.10,3.00,85.40,85.60,85.30,8.60,12.10,36.90,0.50,0.60
$PJCIEMT,2026-03-23 22:18:00,5.50,12.30,3.00,3.00,3.00,85.80,85.90,85.60,9.90,13.50,41.50,0.50,0.50
$PJCIEMT,2026-03-23 22:19:00,5.40,12.30,3.00,3.00,3.00,86.00,86.20,85.90,9.40,12.70,37.30,0.50,0.50
$PJCIEMT,2026-03-23 22:20:00,5.40,12.30,3.00,3.00,2.90,86.20,86.50,86.10,8.00,10.50,35.10,0.40,0.50
$PJCIEMT,2026-03-23 22:21:00,5.40,12.30,2.90,3.00,2.90,86.80,87.00,86.50,6.40,10.10,39.30,0.40,0.40
$PJCIEMT,2026-03-23 22:22:00,5.40,12.30,2.90,3.00,2.90,87.10,87.30,87.00,7.30,10.30,36.00,0.30,0.30
$PJCIEMT,2026-03-23 22:23:00,5.40,12.30,2.90,2.90,2.90,87.30,87.50,87.20,5.70,9.50,47.20,0.30,0.30
$PJCIEMT,2026-03-23 22:24:00,5.40,12.30,2.90,2.90,2.90,87.60,87.70,87.40,6.90,10.10,31.90,0.30,0.30
$PJCIEMT,2026-03-23 22:25:00,5.40,12.30,2.90,2.90,2.80,87.80,88.00,87.70,7.50,10.40,39.60,0.20,0.20
$PJCIEMT,2026-03-23 22:26:00,5.40,12.30,2.90,2.90,2.80,88.00,88.10,88.00,7.70,10.40,39.50,0.20,0.20
$PJCIEMT,2026-03-23 22:27:00,5.40,12.30,2.90,2.90,2.80,88.10,88.20,88.00,7.60,12.20,37.20,0.20,0.20
$PJCIEMT,2026-03-23 22:28:00,5.40,12.30,2.90,2.90,2.80,88.10,88.20,88.10,7.30,9.30,42.60,0.20,0.20
$PJCIEMT,2026-03-23 22:29:00,5.30,12.30,2.90,2.90,2.90,88.10,88.10,88.00,7.40,10.60,34.50,0.10,0.10
$PJCIEMT,2026-03-23 22:30:00,5.30,12.30,2.90,2.90,2.90,88.00,88.10,87.90,7.40,10.30,38.20,0.10,0.10
$PJCIEMT,2026-03-23 22:31:00,5.30,12.30,2.90,2.90,2.80,87.90,88.00,87.80,7.30,11.10,37.40,0.10,0.10
$PJCIEMT,2026-03-23 22:32:00,5.30,12.30,2.90,2.90,2.90,87.90,88.00,87.90,6.20,8.10,37.90,0.10,0.10
$PJCIEMT,2026-03-23 22:33:00,5.30,12.30,2.90,2.90,2.80,88.00,88.10,88.00,6.40,9.40,39.10,0.10,0.10
$PJCIEMT,2026-03-23 22:34:00,5.30,12.30,2.90,2.90,2.90,88.00,88.00,87.90,7.40,11.10,38.20,0.10,0.10
$PJCIEMT,2026-03-23 22:35:00,5.30,12.30,2.90,2.90,2.90,88.00,88.10,87.90,5.80,8.90,41.00,0.10,0.10
$PJCIEMT,2026-03-23 22:36:00,5.30,12.30,2.90,2.90,2.90,88.00,88.10,88.00,6.50,10.70,41.40,0.10,0.10
$PJCIEMT,2026-03-23 22:37:00,5.30,12.30,2.90,3.00,2.90,88.00,88.00,87.90,7.90,10.40,34.50,0.00,0.00
$PJCIEMT,2026-03-23 22:38:00,5.30,12.30,2.90,3.00,2.90,87.80,87.90,87.80,9.10,11.10,40.20,0.00,0.00
$PJCIEMT,2026-03-23 22:39:00,5.30,12.30,3.00,3.00,2.90,87.80,87.90,87.80,7.60,12.00,37.00,0.00,0.00
$PJCIEMT,2026-03-23 22:40:00,5.30,12.30,3.00,3.00,2.90,87.80,87.90,87.80,9.60,13.60,34.20,0.00,0.00
$PJCIEMT,2026-03-23 22:41:00,5.30,12.30,2.90,3.00,2.90,87.90,87.90,87.80,7.70,11.60,38.20,0.00,0.00
$PJCIEMT,2026-03-23 22:42:00,5.30,12.30,2.90,3.00,2.90,87.90,88.00,87.90,6.50,9.60,44.50,0.00,0.00
$PJCIEMT,2026-03-23 22:43:00,5.20,12.30,2.90,3.00,2.90,87.90,88.00,87.80,8.90,11.20,39.90,0.00,0.00
$PJCIEMT,2026-03-23 22:44:00,5.20,12.30,2.90,3.00,2.90,87.90,87.90,87.80,7.00,9.00,36.70,0.00,0.00
$PJCIEMT,2026-03-23 22:45:00,5.20,12.30,2.90,3.00,2.90,88.00,88.20,87.80,7.40,10.70,33.70,0.00,0.00
$PJCIEMT,2026-03-23 22:46:00,5.20,12.30,2.90,2.90,2.90,88.30,88.30,88.20,9.60,13.20,39.00,0.00,0.00
$PJCIEMT,2026-03-23 22:47:00,5.20,12.30,2.90,2.90,2.90,88.10,88.30,87.90,8.50,12.00,38.90,0.00,0.00
$PJCIEMT,2026-03-23 22:48:00,5.20,12.30,2.90,2.90,2.80,88.00,88.10,87.90,7.30,9.60,34.60,0.00,0.00
$PJCIEMT,2026-03-23 22:49:00,5.20,12.30,2.90,2.90,2.80,88.20,88.30,88.10,7.00,9.50,33.50,0.00,0.00
$PJCIEMT,2026-03-23 22:50:00,5.20,12.30,2.80,2.90,2.80,88.50,88.60,88.30,6.80,9.20,38.90,0.00,0.00
$PJCIEMT,2026-03-23 22:51:00,5.20,12.30,2.90,2.90,2.80,88.60,88.70,88.60,8.00,11.20,40.90,0.00,0.00
$PJCIEMT,2026-03-23 22:52:00,5.20,12.30,2.90,2.90,2.80,88.60,88.60,88.40,8.10,11.10,39.40,0.00,0.00
$PJCIEMT,2026-03-23 22:53:00,5.20,12.30,2.90,2.90,2.80,88.50,88.60,88.40,6.30,9.90,33.90,0.00,0.00
$PJCIEMT,2026-03-23 22:54:00,5.20,12.30,2.90,2.90,2.80,88.50,88.60,88.40,5.90,8.80,39.40,0.00,0.00
$PJCIEMT,2026-03-23 22:55:00,5.20,12.30,2.90,2.90,2.90,88.40,88.50,88.30,5.50,8.40,33.50,0.00,0.00
$PJCIEMT,2026-03-23 22:56:00,5.20,12.30,2.90,2.90,2.80,88.30,88.40,88.20,7.60,9.80,34.70,0.00,0.00
$PJCIEMT,2026-03-23 22:57:00,5.20,12.30,2.90,2.90,2.80,88.40,88.50,88.30,5.60,10.60,43.60,0.00,0.00
$PJCIEMT,2026-03-23 22:58:00,5.20,12.30,2.90,3.00,2.90,88.30,88.60,88.10,9.20,11.90,34.80,0.00,0.00
$PJCIEMT,2026-03-23 22:59:00,5.20,12.30,2.90,3.00,2.90,88.00,88.10,88.00,8.60,11.40,37.40,0.00,0.00
$PJCIEMT,2026-03-23 23:00:00,5.20,12.30,2.90,3.00,2.90,88.10,88.20,87.90,8.00,10.80,37.40,0.00,0.00
$PJCIEMT,2026-03-23 23:01:00,5.20,12.30,2.90,3.00,2.90,87.90,88.00,87.90,7.30,10.20,38.10,0.00,0.00
$PJCIEMT,2026-03-23 23:02:00,5.20,12.30,2.90,2.90,2.90,88.00,88.00,87.90,7.40,10.10,36.80,0.00,0.00
$PJCIEMT,2026-03-23 23:03:00,5.20,12.30,2.90,2.90,2.90,88.00,88.10,87.90,8.10,11.10,32.80,0.00,0.00
$PJCIEMT,2026-03-23 23:04:00,5.20,12.30,2.90,2.90,2.90,88.30,88.40,88.00,7.20,10.60,30.80,0.00,0.00
$PJCIEMT,2026-03-23 23:05:00,5.20,12.30,2.90,2.90,2.80,88.50,88.70,88.40,6.00,9.30,37.00,0.00,0.00
$PJCIEMT,2026-03-23 23:06:00,5.10,12.30,2.80,2.90,2.80,88.70,88.80,88.60,6.20,10.00,35.30,0.00,0.00
$PJCIEMT,2026-03-23 23:07:00,5.10,12.30,2.80,2.80,2.80,88.80,88.90,88.70,5.60,8.90,34.50,0.00,0.00
$PJCIEMT,2026-03-23 23:08:00,5.10,12.30,2.80,2.80,2.80,88.90,89.00,88.80,7.50,9.40,37.20,0.00,0.00
$PJCIEMT,2026-03-23 23:09:00,5.10,12.30,2.80,2.90,2.80,89.00,89.00,88.90,7.60,10.90,29.00,0.00,0.00
$PJCIEMT,2026-03-23 23:10:00,5.10,12.30,2.80,2.90,2.80,89.00,89.00,88.90,6.70,10.40,35.80,0.00,0.00
$PJCIEMT,2026-03-23 23:11:00,5.10,12.30,2.80,2.90,2.80,89.10,89.20,89.00,5.20,9.50,35.40,0.00,0.00
$PJCIEMT,2026-03-23 23:12:00,5.10,12.30,2.80,2.80,2.80,89.30,89.40,89.10,6.30,9.70,36.50,0.00,0.00
$PJCIEMT,2026-03-23 23:13:00,5.10,12.30,2.80,2.90,2.80,89.30,89.40,89.30,6.50,9.60,39.10,0.00,0.00
$PJCIEMT,2026-03-23 23:14:00,5.10,12.30,2.80,2.90,2.80,89.20,89.30,89.10,7.50,11.30,33.30,0.00,0.00
$PJCIEMT,2026-03-23 23:15:00,5.10,12.30,2.80,2.90,2.80,89.30,89.40,89.20,6.00,8.90,32.70,0.00,0.00
$PJCIEMT,2026-03-23 23:16:00,5.10,12.30,2.80,2.80,2.80,89.50,89.60,89.30,4.90,7.20,44.40,0.00,0.00
$PJCIEMT,2026-03-23 23:17:00,5.10,12.30,2.80,2.80,2.70,89.60,89.60,89.50,6.70,9.80,36.00,0.00,0.00
$PJCIEMT,2026-03-23 23:18:00,5.10,12.30,2.80,2.90,2.80,89.60,89.60,89.50,8.70,12.80,39.40,0.00,0.00
$PJCIEMT,2026-03-23 23:19:00,5.10,12.30,2.80,2.90,2.80,89.40,89.50,89.30,7.20,10.40,32.30,0.00,0.00
$PJCIEMT,2026-03-23 23:20:00,5.10,12.30,2.80,2.90,2.80,89.30,89.40,89.30,8.00,11.20,40.40,0.00,0.00
$PJCIEMT,2026-03-23 23:21:00,5.10,12.30,2.90,2.90,2.80,89.30,89.40,89.30,8.10,10.60,36.50,0.00,0.00
$PJCIEMT,2026-03-23 23:22:00,5.10,12.30,2.80,2.90,2.80,89.30,89.40,89.30,7.30,9.30,29.10,0.00,0.00
$PJCIEMT,2026-03-23 23:23:00,5.10,12.30,2.80,2.90,2.80,89.40,89.60,89.30,7.60,10.70,33.80,0.00,0.00
$PJCIEMT,2026-03-23 23:24:00,5.10,12.30,2.80,2.80,2.70,89.70,89.90,89.60,6.50,9.00,40.80,0.00,0.00
$PJCIEMT,2026-03-23 23:25:00,5.10,12.30,2.80,2.90,2.80,89.90,90.00,89.80,7.10,10.60,46.30,0.00,0.00
$PJCIEMT,2026-03-23 23:26:00,5.10,12.30,2.90,2.90,2.80,89.70,89.90,89.50,6.50,9.50,42.50,0.00,0.00
$PJCIEMT,2026-03-23 23:27:00,5.10,12.30,2.80,2.80,2.80,89.60,89.70,89.40,8.10,11.50,39.50,0.00,0.00
$PJCIEMT,2026-03-23 23:28:00,5.10,12.30,2.80,2.80,2.80,89.60,89.70,89.60,7.70,10.30,42.90,0.00,0.00
$PJCIEMT,2026-03-23 23:29:00,5.10,12.30,2.80,2.80,2.80,89.70,89.80,89.60,5.70,12.10,42.50,0.00,0.00
$PJCIEMT,2026-03-23 23:30:00,5.10,12.30,2.80,2.80,2.80,89.80,89.90,89.70,7.50,9.90,37.90,0.00,0.00
$PJCIEMT,2026-03-23 23:31:00,5.10,12.30,2.80,2.80,2.80,89.90,89.90,89.80,7.10,10.20,36.80,0.00,0.00
$PJCIEMT,2026-03-23 23:32:00,5.10,12.30,2.80,2.80,2.80,90.00,90.20,89.80,6.10,9.10,29.00,0.00,0.00
$PJCIEMT,2026-03-23 23:33:00,5.10,12.30,2.70,2.80,2.70,90.30,90.40,90.20,7.40,10.20,40.70,0.00,0.00
$PJCIEMT,2026-03-23 23:34:00,5.10,12.30,2.70,2.80,2.70,90.40,90.40,90.30,7.60,10.40,42.50,0.00,0.00
$PJCIEMT,2026-03-23 23:35:00,5.10,12.30,2.80,2.80,2.70,90.30,90.40,90.20,7.30,10.50,35.50,0.00,0.00
$PJCIEMT,2026-03-23 23:36:00,5.00,12.30,2.80,2.80,2.70,90.20,90.30,90.20,6.30,10.10,44.40,0.00,0.00
$PJCIEMT,2026-03-23 23:37:00,5.00,12.30,2.80,2.80,2.70,90.20,90.30,90.20,6.40,11.00,36.90,0.00,0.00
$PJCIEMT,2026-03-23 23:38:00,5.00,12.30,2.80,2.80,2.80,90.20,90.30,90.10,8.80,11.10,35.10,0.00,0.00
$PJCIEMT,2026-03-23 23:39:00,5.00,12.30,2.80,2.90,2.80,90.10,90.20,90.00,7.60,11.40,32.80,0.00,0.00
$PJCIEMT,2026-03-23 23:40:00,5.00,12.30,2.90,2.90,2.80,90.20,90.20,90.10,5.10,9.40,41.30,0.00,0.00
$PJCIEMT,2026-03-23 23:41:00,5.00,12.30,2.80,2.90,2.80,90.20,90.30,90.10,7.10,11.50,45.90,0.00,0.00
$PJCIEMT,2026-03-23 23:42:00,5.00,12.30,2.80,2.90,2.80,90.20,90.30,90.20,5.30,8.40,36.80,0.00,0.00
$PJCIEMT,2026-03-23 23:43:00,5.00,12.30,2.90,2.90,2.80,90.30,90.30,90.20,5.90,8.30,32.00,0.00,0.00
$PJCIEMT,2026-03-23 23:44:00,5.00,12.30,2.80,2.90,2.80,90.40,90.40,90.30,5.90,8.10,35.60,0.00,0.00
$PJCIEMT,2026-03-23 23:45:00,5.00,12.30,2.80,2.80,2.80,90.50,90.70,90.40,5.50,8.10,32.90,0.00,0.00
$PJCIEMT,2026-03-23 23:46:00,5.00,12.30,2.80,2.80,2.70,90.80,90.80,90.70,6.20,8.00,38.20,0.00,0.00
$PJCIEMT,2026-03-23 23:47:00,5.00,12.30,2.80,2.80,2.70,90.80,90.80,90.70,6.60,8.80,36.80,0.00,0.00
$PJCIEMT,2026-03-23 23:48:00,5.00,12.30,2.80,2.80,2.80,90.70,90.80,90.60,6.60,10.90,27.70,0.00,0.00
$PJCIEMT,2026-03-23 23:49:00,5.00,12.30,2.80,2.80,2.80,90.80,90.90,90.80,7.50,10.30,30.10,0.00,0.00
$PJCIEMT,2026-03-23 23:50:00,5.00,12.30,2.80,2.80,2.80,90.90,91.00,90.80,6.60,9.40,27.90,0.00,0.00
$PJCIEMT,2026-03-23 23:51:00,5.00,12.30,2.80,2.80,2.70,91.10,91.10,91.00,6.90,8.50,35.00,0.00,0.00
$PJCIEMT,2026-03-23 23:52:00,5.00,12.30,2.80,2.80,2.70,91.20,91.30,91.10,7.40,10.40,22.90,0.00,0.00
$PJCIEMT,2026-03-23 23:53:00,5.00,12.30,2.80,2.80,2.70,91.20,91.30,91.20,7.90,12.30,28.80,0.00,0.00
$PJCIEMT,2026-03-23 23:54:00,5.00,12.30,2.80,2.80,2.80,91.30,91.40,91.20,7.40,10.60,32.30,0.00,0.00
$PJCIEMT,2026-03-23 23:55:00,5.00,12.30,2.80,2.80,2.80,91.30,91.30,91.20,6.30,10.00,33.50,0.00,0.00
$PJCIEMT,2026-03-23 23:56:00,5.00,12.30,2.80,2.80,2.70,91.40,91.50,91.20,6.20,9.30,31.30,0.00,0.00
$PJCIEMT,2026-03-23 23:57:00,5.00,12.30,2.80,2.80,2.70,91.60,91.70,91.50,6.20,9.90,30.00,0.00,0.00
$PJCIEMT,2026-03-23 23:58:00,5.00,12.30,2.80,2.80,2.70,91.60,91.60,91.60,6.70,9.70,35.00,0.00,0.00