$PJCIEMT,2026-03-21 23:59:00,3.30,12.30,2.00,2.00,1.90,81.30,81.40,81.10,0.80,1.00,187.70,0.00,0.00
$PJCIEMT,2026-03-22 00:00:00,3.30,12.30,2.00,2.00,1.90,81.20,81.20,81.10,0.90,1.20,193.30,0.00,0.00
$PJCIEMT,2026-03-22 00:01:00,3.30,12.30,2.00,2.00,2.00,81.20,81.30,81.10,1.00,1.50,185.80,0.00,0.00
$PJCIEMT,2026-03-22 00:02:00,3.30,12.30,2.00,2.00,2.00,81.30,81.50,81.20,1.40,1.70,196.70,0.00,0.00
$PJCIEMT,2026-03-22 00:03:00,3.20,12.30,2.00,2.10,2.00,81.40,81.50,81.30,1.40,1.80,195.20,0.00,0.00
$PJCIEMT,2026-03-22 00:04:00,3.20,12.30,2.00,2.10,2.00,81.20,81.30,81.10,1.40,2.10,194.00,0.00,0.00
$PJCIEMT,2026-03-22 00:05:00,3.20,12.30,2.00,2.10,2.00,81.10,81.20,81.00,1.70,2.50,160.80,0.00,0.00
$PJCIEMT,2026-03-22 00:06:00,3.20,12.30,2.00,2.10,2.00,81.00,81.00,80.90,1.20,1.80,193.10,0.00,0.00
$PJCIEMT,2026-03-22 00:07:00,3.20,12.30,2.00,2.10,2.00,81.00,81.10,81.00,1.20,1.60,211.80,0.00,0.00
$PJCIEMT,2026-03-22 00:08:00,3.10,12.30,2.00,2.00,2.00,81.00,81.00,80.90,0.70,1.10,178.50,0.00,0.00
$PJCIEMT,2026-03-22 00:09:00,3.10,12.30,2.00,2.00,2.00,81.00,81.10,80.90,1.10,1.80,213.60,0.00,0.00
$PJCIEMT,2026-03-22 00:10:00,3.10,12.30,2.00,2.00,2.00,81.00,81.10,80.90,1.50,2.00,227.30,0.00,0.00
$PJCIEMT,2026-03-22 00:11:00,3.10,12.30,2.00,2.10,2.00,80.90,81.00,80.70,1.60,2.10,215.30,0.00,0.00
$PJCIEMT,2026-03-22 00:12:00,3.10,12.30,2.10,2.10,2.00,80.70,80.80,80.70,1.30,1.60,198.70,0.00,0.00
$PJCIEMT,2026-03-22 00:13:00,3.10,12.30,2.00,2.10,2.00,80.70,80.90,80.70,1.00,1.40,192.00,0.00,0.00
$PJCIEMT,2026-03-22 00:14:00,3.10,12.30,2.10,2.10,2.00,81.00,81.10,80.80,1.20,2.00,194.10,0.00,0.00
$PJCIEMT,2026-03-22 00:15:00,3.10,12.30,2.10,2.10,2.00,81.10,81.10,81.00,1.00,1.40,156.30,0.00,0.00
$PJCIEMT,2026-03-22 00:16:00,3.10,12.30,2.10,2.10,2.00,81.40,81.60,81.10,0.70,1.20,200.00,0.00,0.00
$PJCIEMT,2026-03-22 00:17:00,3.10,12.30,2.10,2.10,2.00,81.80,81.90,81.60,0.30,0.80,175.00,0.00,0.00
$PJCIEMT,2026-03-22 00:18:00,3.10,12.30,2.00,2.10,2.00,82.00,82.20,81.80,0.80,1.90,202.00,0.00,0.00
$PJCIEMT,2026-03-22 00:19:00,3.10,12.30,2.00,2.10,2.00,82.50,82.70,82.20,0.80,1.40,236.60,0.00,0.00
$PJCIEMT,2026-03-22 00:20:00,3.10,12.30,2.00,2.10,2.00,82.70,82.80,82.60,0.40,0.60,181.20,0.00,0.00
$PJCIEMT,2026-03-22 00:21:00,3.00,12.30,2.00,2.00,1.90,82.90,83.00,82.80,0.20,0.50,142.40,0.00,0.00
$PJCIEMT,2026-03-22 00:22:00,3.00,12.30,2.00,2.00,1.90,83.10,83.30,83.00,0.80,1.10,124.60,0.00,0.00
$PJCIEMT,2026-03-22 00:23:00,3.00,12.30,2.00,2.00,1.90,83.40,83.50,83.20,0.90,1.20,138.40,0.00,0.00
$PJCIEMT,2026-03-22 00:24:00,3.00,12.30,2.00,2.00,1.90,83.60,83.80,83.50,1.10,1.30,143.50,0.00,0.00
$PJCIEMT,2026-03-22 00:25:00,3.00,12.30,2.00,2.00,1.90,83.90,84.00,83.80,0.80,1.10,145.00,0.00,0.00
$PJCIEMT,2026-03-22 00:26:00,3.00,12.30,1.90,2.00,1.90,83.90,84.00,83.90,1.00,1.40,150.20,0.00,0.00
$PJCIEMT,2026-03-22 00:27:00,2.90,12.30,1.90,2.00,1.90,83.90,83.90,83.80,1.20,1.50,177.50,0.00,0.00
$PJCIEMT,2026-03-22 00:28:00,2.90,12.30,1.90,1.90,1.90,83.80,83.90,83.60,1.00,1.60,158.90,0.00,0.00
$PJCIEMT,2026-03-22 00:29:00,2.90,12.30,1.90,1.90,1.90,83.50,83.60,83.40,1.30,1.70,165.60,0.00,0.00
$PJCIEMT,2026-03-22 00:30:00,2.90,12.30,1.90,1.90,1.90,83.30,83.40,83.20,1.50,1.90,190.50,0.00,0.00
$PJCIEMT,2026-03-22 00:31:00,2.90,12.30,1.90,1.90,1.80,83.20,83.30,83.10,1.70,2.10,207.90,0.00,0.00
$PJCIEMT,2026-03-22 00:32:00,2.90,12.30,1.90,1.90,1.80,83.10,83.10,83.00,1.00,1.30,198.60,0.00,0.00
$PJCIEMT,2026-03-22 00:33:00,2.80,12.30,1.90,1.90,1.80,82.90,83.10,82.90,1.30,1.80,201.90,0.00,0.00
$PJCIEMT,2026-03-22 00:34:00,2.80,12.30,1.90,1.90,1.80,82.90,83.00,82.90,1.40,2.10,200.20,0.00,0.00
$PJCIEMT,2026-03-22 00:35:00,2.80,12.30,1.90,1.90,1.90,82.90,83.00,82.80,1.80,2.20,202.90,0.00,0.00
$PJCIEMT,2026-03-22 00:36:00,2.80,12.30,1.90,1.90,1.90,82.90,83.00,82.80,1.40,1.80,220.10,0.00,0.00
$PJCIEMT,2026-03-22 00:37:00,2.80,12.30,1.90,1.90,1.80,83.00,83.10,83.00,1.10,1.40,231.80,0.00,0.00
$PJCIEMT,2026-03-22 00:38:00,2.80,12.30,1.90,1.90,1.80,83.50,83.90,83.10,1.60,2.00,280.60,0.00,0.00
$PJCIEMT,2026-03-22 00:39:00,2.80,12.30,1.90,1.90,1.80,84.00,84.10,83.90,0.90,1.30,302.90,0.00,0.00
$PJCIEMT,2026-03-22 00:40:00,2.70,12.30,1.90,1.90,1.80,84.10,84.20,84.00,0.30,0.80,312.60,0.00,0.00
$PJCIEMT,2026-03-22 00:41:00,2.70,12.30,1.80,1.90,1.80,84.20,84.30,84.10,0.00,0.20,347.00,0.00,0.00
$PJCIEMT,2026-03-22 00:42:00,2.70,12.30,1.80,1.80,1.80,84.30,84.50,84.20,0.30,0.60,187.30,0.00,0.00
$PJCIEMT,2026-03-22 00:43:00,2.70,12.30,1.80,1.80,1.80,84.60,84.70,84.40,0.90,1.70,237.30,0.00,0.00
$PJCIEMT,2026-03-22 00:44:00,2.70,12.30,1.80,1.80,1.80,84.70,84.80,84.60,0.90,1.40,253.70,0.00,0.00
$PJCIEMT,2026-03-22 00:45:00,2.70,12.30,1.80,1.80,1.80,84.80,84.90,84.80,0.20,0.40,224.00,0.00,0.00
$PJCIEMT,2026-03-22 00:46:00,2.70,12.30,1.80,1.80,1.70,84.90,85.00,84.80,0.60,1.10,187.90,0.00,0.00
$PJCIEMT,2026-03-22 00:47:00,2.70,12.30,1.80,1.80,1.70,85.00,85.10,84.90,0.70,1.30,222.60,0.00,0.00
$PJCIEMT,2026-03-22 00:48:00,2.70,12.30,1.70,1.80,1.70,85.10,85.10,85.00,0.90,1.50,219.10,0.00,0.00
$PJCIEMT,2026-03-22 00:49:00,2.70,12.30,1.70,1.80,1.70,85.20,85.30,85.10,1.20,1.60,217.70,0.00,0.00
$PJCIEMT,2026-03-22 00:50:00,2.70,12.30,1.70,1.80,1.70,85.40,85.50,85.30,1.50,2.20,214.10,0.00,0.00
$PJCIEMT,2026-03-22 00:51:00,2.70,12.30,1.70,1.80,1.70,85.50,85.60,85.40,1.20,2.00,217.40,0.00,0.00
$PJCIEMT,2026-03-22 00:52:00,2.70,12.30,1.70,1.70,1.70,85.50,85.60,85.50,0.60,0.90,196.00,0.00,0.00
$PJCIEMT,2026-03-22 00:53:00,2.70,12.30,1.70,1.70,1.70,85.60,85.60,85.50,1.30,1.80,246.10,0.00,0.00
$PJCIEMT,2026-03-22 00:54:00,2.70,12.30,1.70,1.70,1.70,85.60,85.70,85.60,0.90,1.10,215.50,0.00,0.00
$PJCIEMT,2026-03-22 00:55:00,2.70,12.30,1.70,1.70,1.60,85.70,85.80,85.70,0.40,0.70,194.00,0.00,0.00
$PJCIEMT,2026-03-22 00:56:00,2.60,12.30,1.70,1.70,1.60,85.90,86.10,85.80,0.60,0.80,174.80,0.00,0.00
$PJCIEMT,2026-03-22 00:57:00,2.60,12.30,1.70,1.70,1.60,86.10,86.20,86.00,0.10,0.40,179.60,0.00,0.00
$PJCIEMT,2026-03-22 00:58:00,2.60,12.30,1.60,1.70,1.60,86.20,86.20,86.10,0.10,0.30,277.00,0.00,0.00
$PJCIEMT,2026-03-22 00:59:00,2.60,12.30,1.60,1.60,1.60,86.20,86.40,86.10,0.40,1.00,128.80,0.00,0.00
$PJCIEMT,2026-03-22 01:00:00,2.60,12.30,1.60,1.70,1.60,86.50,86.60,86.30,0.80,1.20,122.60,0.00,0.00
$PJCIEMT,2026-03-22 01:01:00,2.60,12.30,1.60,1.70,1.60,86.70,86.80,86.60,0.80,1.20,130.40,0.00,0.00
$PJCIEMT,2026-03-22 01:02:00,2.60,12.30,1.60,1.70,1.60,86.70,86.80,86.70,0.50,0.80,149.60,0.00,0.00
$PJCIEMT,2026-03-22 01:03:00,2.60,12.30,1.60,1.60,1.60,86.70,86.70,86.60,0.80,1.20,177.20,0.00,0.00
$PJCIEMT,2026-03-22 01:04:00,2.60,12.30,1.60,1.70,1.60,86.80,86.80,86.70,1.10,1.30,172.80,0.00,0.00
$PJCIEMT,2026-03-22 01:05:00,2.60,12.30,1.60,1.70,1.60,86.80,86.80,86.80,0.80,1.20,156.60,0.00,0.00
$PJCIEMT,2026-03-22 01:06:00,2.60,12.30,1.60,1.70,1.60,86.80,86.80,86.70,1.10,1.50,166.60,0.00,0.00
$PJCIEMT,2026-03-22 01:07:00,2.60,12.30,1.60,1.70,1.60,86.80,86.90,86.80,1.20,1.40,180.70,0.00,0.00
$PJCIEMT,2026-03-22 01:08:00,2.60,12.30,1.60,1.60,1.60,86.80,86.90,86.80,1.20,1.50,179.80,0.00,0.00
$PJCIEMT,2026-03-22 01:09:00,2.60,12.30,1.60,1.70,1.60,86.70,86.80,86.70,0.90,1.00,197.00,0.00,0.00
$PJCIEMT,2026-03-22 01:10:00,2.60,12.30,1.60,1.70,1.60,86.70,86.70,86.60,0.80,1.10,203.80,0.00,0.00
$PJCIEMT,2026-03-22 01:11:00,2.60,12.30,1.60,1.70,1.60,86.70,86.80,86.60,0.90,1.10,171.20,0.00,0.00
$PJCIEMT,2026-03-22 01:12:00,2.60,12.30,1.70,1.70,1.60,86.70,86.80,86.70,0.80,1.10,178.90,0.00,0.00
$PJCIEMT,2026-03-22 01:13:00,2.60,12.30,1.70,1.70,1.60,86.80,86.80,86.70,0.90,1.30,175.60,0.00,0.00
$PJCIEMT,2026-03-22 01:14:00,2.70,12.30,1.70,1.70,1.60,86.80,86.80,86.70,0.60,0.90,197.80,0.00,0.00
$PJCIEMT,2026-03-22 01:15:00,2.70,12.30,1.70,1.70,1.60,86.80,86.80,86.70,0.50,0.80,167.40,0.00,0.00
$PJCIEMT,2026-03-22 01:16:00,2.70,12.30,1.70,1.70,1.60,86.80,86.80,86.70,0.60,0.80,165.90,0.00,0.00
$PJCIEMT,2026-03-22 01:17:00,2.70,12.30,1.70,1.70,1.60,86.80,86.80,86.70,0.60,0.90,183.20,0.00,0.00
$PJCIEMT,2026-03-22 01:18:00,2.70,12.30,1.70,1.70,1.60,86.80,86.90,86.80,0.60,0.90,191.50,0.00,0.00
$PJCIEMT,2026-03-22 01:19:00,2.70,12.30,1.70,1.70,1.60,86.80,86.80,86.80,1.00,1.30,170.10,0.00,0.00
$PJCIEMT,2026-03-22 01:20:00,2.70,12.30,1.70,1.70,1.60,86.70,86.80,86.70,0.80,1.20,158.40,0.00,0.00
$PJCIEMT,2026-03-22 01:21:00,2.70,12.30,1.70,1.70,1.60,86.60,86.70,86.50,1.00,1.60,149.30,0.00,0.00
$PJCIEMT,2026-03-22 01:22:00,2.70,12.30,1.70,1.70,1.60,86.40,86.50,86.30,1.40,2.10,149.90,0.00,0.00
$PJCIEMT,2026-03-22 01:23:00,2.70,12.30,1.70,1.70,1.70,86.20,86.40,85.90,1.50,2.00,150.00,0.00,0.00
$PJCIEMT,2026-03-22 01:24:00,2.70,12.30,1.80,1.80,1.70,85.90,86.00,85.70,1.60,2.20,177.80,0.00,0.00
$PJCIEMT,2026-03-22 01:25:00,2.70,12.30,1.80,1.80,1.80,85.50,85.80,85.40,1.50,2.40,177.60,0.00,0.00
$PJCIEMT,2026-03-22 01:26:00,2.60,12.30,1.80,1.80,1.80,85.40,85.50,85.40,1.30,2.10,217.30,0.00,0.00
$PJCIEMT,2026-03-22 01:27:00,2.60,12.30,1.80,1.90,1.80,85.30,85.40,85.20,1.50,2.10,191.90,0.00,0.00
$PJCIEMT,2026-03-22 01:28:00,2.60,12.30,1.80,1.90,1.80,85.00,85.20,84.80,1.30,1.90,194.80,0.00,0.00
$PJCIEMT,2026-03-22 01:29:00,2.60,12.30,1.80,1.90,1.80,84.70,84.80,84.60,1.10,1.40,189.70,0.00,0.00
$PJCIEMT,2026-03-22 01:30:00,2.60,12.30,1.80,1.80,1.80,84.50,84.60,84.50,1.50,2.30,188.00,0.00,0.00
$PJCIEMT,2026-03-22 01:31:00,2.60,12.30,1.80,1.90,1.80,84.50,84.50,84.40,1.40,1.90,214.80,0.00,0.00
$PJCIEMT,2026-03-22 01:32:00,2.60,12.30,1.90,1.90,1.80,84.40,84.50,84.30,1.10,2.10,221.10,0.00,0.00
$PJCIEMT,2026-03-22 01:33:00,2.60,12.30,1.90,1.90,1.80,84.30,84.40,84.30,0.80,1.30,217.30,0.00,0.00
$PJCIEMT,2026-03-22 01:34:00,2.60,12.30,1.90,1.90,1.80,84.30,84.40,84.20,0.10,0.50,222.50,0.00,0.00
$PJCIEMT,2026-03-22 01:35:00,2.60,12.30,1.80,1.90,1.80,84.30,84.40,84.30,0.00,0.10,229.50,0.00,0.00
$PJCIEMT,2026-03-22 01:36:00,2.60,12.30,1.80,1.80,1.80,84.40,84.50,84.30,0.10,0.60,256.10,0.00,0.00
$PJCIEMT,2026-03-22 01:37:00,2.60,12.30,1.80,1.80,1.80,84.50,84.50,84.40,0.40,0.90,233.40,0.00,0.00
$PJCIEMT,2026-03-22 01:38:00,2.60,12.30,1.80,1.80,1.70,84.50,84.50,84.40,0.20,0.80,91.40,0.00,0.00
$PJCIEMT,2026-03-22 01:39:00,2.60,12.30,1.80,1.80,1.70,84.40,84.50,84.40,0.90,1.10,113.50,0.00,0.00
$PJCIEMT,2026-03-22 01:40:00,2.50,12.30,1.80,1.80,1.70,84.60,84.70,84.50,0.80,1.20,131.80,0.00,0.00
$PJCIEMT,2026-03-22 01:41:00,2.50,12.30,1.80,1.80,1.70,84.50,84.70,84.30,1.00,1.50,162.30,0.00,0.00
$PJCIEMT,2026-03-22 01:42:00,2.50,12.30,1.80,1.80,1.70,84.10,84.20,84.00,0.80,1.30,171.30,0.00,0.00
$PJCIEMT,2026-03-22 01:43:00,2.50,12.30,1.80,1.80,1.80,83.70,84.00,83.30,1.00,1.60,131.60,0.00,0.00
$PJCIEMT,2026-03-22 01:44:00,2.50,12.30,1.80,1.80,1.70,82.40,83.20,81.40,2.10,4.70,179.60,0.00,0.00
$PJCIEMT,2026-03-22 01:45:00,2.50,12.30,1.80,1.90,1.70,80.20,81.30,79.20,2.40,4.70,209.60,0.00,0.00
$PJCIEMT,2026-03-22 01:46:00,2.50,12.30,1.90,1.90,1.80,78.50,79.20,77.80,2.50,3.80,207.80,0.00,0.00
$PJCIEMT,2026-03-22 01:47:00,2.50,12.30,1.90,2.00,1.90,77.10,77.80,76.50,2.90,3.80,219.10,0.00,0.00
$PJCIEMT,2026-03-22 01:48:00,2.50,12.30,2.00,2.00,1.90,76.20,76.50,76.00,1.60,2.30,208.20,0.00,0.00
$PJCIEMT,2026-03-22 01:49:00,2.50,12.30,2.00,2.00,2.00,76.00,76.10,76.00,1.20,1.90,210.90,0.00,0.00
$PJCIEMT,2026-03-22 01:50:00,2.50,12.30,2.00,2.00,1.90,76.20,76.30,76.00,1.20,1.70,228.20,0.00,0.00
$PJCIEMT,2026-03-22 01:51:00,2.50,12.30,2.00,2.00,1.90,76.20,76.30,76.10,1.40,2.70,167.30,0.00,0.00
$PJCIEMT,2026-03-22 01:52:00,2.50,12.30,2.00,2.00,2.00,76.00,76.00,75.90,2.10,3.00,195.30,0.00,0.00
$PJCIEMT,2026-03-22 01:53:00,2.50,12.30,2.00,2.00,1.90,76.00,76.00,75.90,1.90,2.70,199.40,0.00,0.00
$PJCIEMT,2026-03-22 01:54:00,2.50,12.30,2.00,2.10,2.00,75.90,76.00,75.80,2.60,4.70,216.50,0.00,0.00
$PJCIEMT,2026-03-22 01:55:00,2.50,12.30,2.10,2.10,2.00,75.50,75.80,75.40,3.00,4.50,225.80,0.00,0.00
$PJCIEMT,2026-03-22 01:56:00,2.50,12.30,2.10,2.10,2.00,75.50,75.60,75.40,2.40,3.40,210.80,0.00,0.00
$PJCIEMT,2026-03-22 01:57:00,2.50,12.30,2.10,2.10,2.00,75.80,76.10,75.50,2.00,2.50,228.90,0.00,0.00
$PJCIEMT,2026-03-22 01:58:00,2.50,12.30,2.00,2.10,2.00,76.30,76.40,76.10,1.60,2.50,205.00,0.00,0.00
$PJCIEMT,2026-03-22 01:59:00,2.50,12.30,2.00,2.10,2.00,76.50,76.60,76.40,2.00,2.70,213.00,0.00,0.00
$PJCIEMT,2026-03-22 02:00:00,2.50,12.30,2.10,2.10,2.00,76.60,76.70,76.50,1.60,2.60,182.10,0.00,0.00
$PJCIEMT,2026-03-22 02:01:00,2.50,12.30,2.10,2.10,2.00,76.90,76.90,76.70,2.00,2.90,193.90,0.00,0.00
$PJCIEMT,2026-03-22 02:02:00,2.50,12.30,2.00,2.00,1.90,77.00,77.20,76.90,1.80,2.60,187.00,0.00,0.00
$PJCIEMT,2026-03-22 02:03:00,2.50,12.30,2.00,2.00,1.90,77.40,77.50,77.20,1.40,1.70,204.00,0.00,0.00
$PJCIEMT,2026-03-22 02:04:00,2.50,12.30,2.00,2.00,1.90,77.50,77.60,77.40,1.30,2.20,230.50,0.00,0.00
$PJCIEMT,2026-03-22 02:05:00,2.50,12.30,2.00,2.00,1.90,77.50,77.60,77.40,1.10,2.30,197.80,0.00,0.00
$PJCIEMT,2026-03-22 02:06:00,2.50,12.30,2.00,2.10,2.00,77.40,77.50,77.40,1.60,2.20,225.30,0.00,0.00
$PJCIEMT,2026-03-22 02:07:00,2.50,12.30,2.00,2.10,2.00,77.40,77.40,77.30,1.10,1.80,210.10,0.00,0.00
$PJCIEMT,2026-03-22 02:08:00,2.50,12.30,2.10,2.10,2.00,77.40,77.40,77.30,1.60,2.60,202.60,0.00,0.00
$PJCIEMT,2026-03-22 02:09:00,2.50,12.30,2.10,2.10,2.00,77.30,77.40,77.00,2.30,3.50,201.00,0.00,0.00
$PJCIEMT,2026-03-22 02:10:00,2.50,12.30,2.10,2.10,2.00,76.80,77.00,76.70,1.70,2.30,211.80,0.00,0.00
$PJCIEMT,2026-03-22 02:11:00,2.50,12.30,2.10,2.10,2.00,76.90,77.10,76.70,1.80,2.90,195.60,0.00,0.00
$PJCIEMT,2026-03-22 02:12:00,2.60,12.30,2.10,2.10,2.00,77.40,77.60,77.10,1.90,3.00,235.60,0.00,0.00
$PJCIEMT,2026-03-22 02:13:00,2.60,12.30,2.10,2.10,2.00,77.80,77.90,77.60,1.20,1.70,237.40,0.00,0.00
$PJCIEMT,2026-03-22 02:14:00,2.60,12.30,2.10,2.10,2.00,77.90,78.00,77.80,1.30,2.20,179.20,0.00,0.00
$PJCIEMT,2026-03-22 02:15:00,2.60,12.30,2.00,2.10,2.00,77.70,77.90,77.30,2.40,3.30,188.10,0.00,0.00
$PJCIEMT,2026-03-22 02:16:00,2.60,12.30,2.10,2.10,2.00,77.40,77.50,77.20,2.00,3.10,238.30,0.00,0.00
$PJCIEMT,2026-03-22 02:17:00,2.60,12.30,2.10,2.10,2.10,77.70,77.80,77.50,1.30,2.00,237.10,0.00,0.00
$PJCIEMT,2026-03-22 02:18:00,2.60,12.30,2.10,2.10,2.00,77.70,77.80,77.70,1.50,2.10,212.10,0.00,0.00
$PJCIEMT,2026-03-22 02:19:00,2.70,12.30,2.10,2.10,2.00,77.80,78.00,77.70,1.70,2.30,208.00,0.00,0.00
$PJCIEMT,2026-03-22 02:20:00,2.70,12.30,2.10,2.10,2.00,78.10,78.20,78.00,1.90,3.10,203.10,0.00,0.00
$PJCIEMT,2026-03-22 02:21:00,2.70,12.30,2.10,2.10,2.10,78.10,78.10,78.00,2.50,3.60,196.90,0.00,0.00
$PJCIEMT,2026-03-22 02:22:00,2.70,12.30,2.10,2.20,2.10,78.10,78.10,78.00,3.30,4.20,198.80,0.00,0.00
$PJCIEMT,2026-03-22 02:23:00,2.70,12.30,2.10,2.20,2.10,78.10,78.20,78.00,2.60,3.80,224.10,0.00,0.00
$PJCIEMT,2026-03-22 02:24:00,2.80,12.30,2.10,2.20,2.10,78.10,78.20,78.00,1.50,2.30,191.40,0.00,0.00
$PJCIEMT,2026-03-22 02:25:00,2.80,12.30,2.10,2.10,2.10,78.20,78.30,78.10,1.20,1.70,194.80,0.00,0.00
$PJCIEMT,2026-03-22 02:26:00,2.80,12.30,2.10,2.10,2.00,78.30,78.40,78.20,0.50,1.20,205.30,0.00,0.00
$PJCIEMT,2026-03-22 02:27:00,2.80,12.30,2.00,2.10,2.00,78.50,78.50,78.40,1.60,3.30,191.20,0.00,0.00
$PJCIEMT,2026-03-22 02:28:00,2.80,12.30,2.10,2.10,2.00,78.40,78.50,78.30,2.30,3.60,193.00,0.00,0.00
$PJCIEMT,2026-03-22 02:29:00,2.80,12.30,2.10,2.10,2.10,78.20,78.30,78.00,2.80,4.10,222.50,0.00,0.00
$PJCIEMT,2026-03-22 02:30:00,2.80,12.30,2.10,2.10,2.10,78.10,78.10,78.00,2.50,4.40,214.10,0.00,0.00
$PJCIEMT,2026-03-22 02:31:00,2.90,12.30,2.10,2.10,2.10,78.00,78.10,77.90,3.30,4.20,205.50,0.00,0.00
$PJCIEMT,2026-03-22 02:32:00,2.90,12.30,2.10,2.10,2.10,77.90,78.00,77.80,1.90,3.00,197.60,0.00,0.00
$PJCIEMT,2026-03-22 02:33:00,2.90,12.30,2.10,2.10,2.00,78.10,78.30,78.00,2.50,3.80,220.10,0.00,0.00
$PJCIEMT,2026-03-22 02:34:00,2.90,12.30,2.10,2.20,2.00,78.20,78.30,78.10,2.50,3.30,199.40,0.00,0.00
$PJCIEMT,2026-03-22 02:35:00,2.90,12.30,2.10,2.10,2.10,78.10,78.20,78.00,1.90,2.90,190.70,0.00,0.00
$PJCIEMT,2026-03-22 02:36:00,2.90,12.30,2.10,2.10,2.10,78.20,78.40,78.10,2.70,4.50,208.60,0.00,0.00
$PJCIEMT,2026-03-22 02:37:00,3.00,12.30,2.10,2.10,2.10,78.40,78.50,78.40,2.10,3.50,202.80,0.00,0.00
$PJCIEMT,2026-03-22 02:38:00,3.00,12.30,2.10,2.10,2.10,78.40,78.50,78.40,1.80,2.60,203.90,0.00,0.00
$PJCIEMT,2026-03-22 02:39:00,3.00,12.30,2.10,2.10,2.10,78.40,78.50,78.30,2.50,3.10,228.00,0.00,0.00
$PJCIEMT,2026-03-22 02:40:00,3.00,12.30,2.10,2.10,2.10,78.50,78.60,78.40,1.60,2.20,195.50,0.00,0.00
$PJCIEMT,2026-03-22 02:41:00,3.00,12.30,2.10,2.10,2.00,78.60,78.70,78.50,1.60,2.50,216.30,0.00,0.00
$PJCIEMT,2026-03-22 02:42:00,3.00,12.30,2.10,2.10,2.10,78.80,78.80,78.70,1.70,3.90,201.40,0.00,0.00
$PJCIEMT,2026-03-22 02:43:00,3.00,12.30,2.10,2.10,2.00,78.80,78.80,78.70,2.00,3.80,229.90,0.00,0.00
$PJCIEMT,2026-03-22 02:44:00,3.10,12.30,2.10,2.10,2.10,78.50,78.70,78.30,2.80,4.30,224.10,0.00,0.00
$PJCIEMT,2026-03-22 02:45:00,3.10,12.30,2.10,2.10,2.10,78.30,78.40,78.20,2.10,3.10,210.50,0.00,0.00
$PJCIEMT,2026-03-22 02:46:00,3.10,12.30,2.10,2.10,2.10,78.10,78.20,78.00,2.30,4.50,209.10,0.00,0.00
$PJCIEMT,2026-03-22 02:47:00,3.10,12.30,2.10,2.20,2.10,78.00,78.00,77.90,2.20,3.90,195.30,0.00,0.00
$PJCIEMT,2026-03-22 02:48:00,3.10,12.30,2.10,2.10,2.10,78.10,78.10,78.00,1.60,2.30,213.60,0.00,0.00
$PJCIEMT,2026-03-22 02:49:00,3.20,12.30,2.10,2.10,2.10,78.10,78.10,78.00,2.30,3.20,211.70,0.00,0.00
$PJCIEMT,2026-03-22 02:50:00,3.20,12.30,2.10,2.10,2.10,78.10,78.20,78.00,1.20,1.80,204.30,0.00,0.00
$PJCIEMT,2026-03-22 02:51:00,3.20,12.30,2.10,2.10,2.00,78.30,78.40,78.10,2.70,3.60,211.80,0.00,0.00
$PJCIEMT,2026-03-22 02:52:00,3.20,12.30,2.10,2.10,2.10,78.30,78.40,78.20,1.70,2.90,204.50,0.00,0.00
$PJCIEMT,2026-03-22 02:53:00,3.20,12.30,2.10,2.10,2.10,78.50,78.70,78.30,2.60,4.00,209.30,0.00,0.00
$PJCIEMT,2026-03-22 02:54:00,3.20,12.30,2.10,2.10,2.10,78.30,78.60,78.10,3.00,4.90,196.10,0.00,0.00
$PJCIEMT,2026-03-22 02:55:00,3.30,12.30,2.10,2.10,2.10,78.20,78.30,78.10,2.90,3.80,204.20,0.00,0.00
$PJCIEMT,2026-03-22 02:56:00,3.30,12.30,2.10,2.10,2.10,78.50,78.60,78.30,3.00,3.70,241.20,0.00,0.00
$PJCIEMT,2026-03-22 02:57:00,3.30,12.30,2.10,2.20,2.10,78.70,78.90,78.60,2.60,3.70,215.00,0.00,0.00
$PJCIEMT,2026-03-22 02:58:00,3.30,12.30,2.10,2.10,2.10,78.90,79.00,78.80,2.80,3.70,224.90,0.00,0.00
$PJCIEMT,2026-03-22 02:59:00,3.30,12.30,2.10,2.10,2.10,78.70,78.90,78.30,3.10,3.80,213.90,0.00,0.00
$PJCIEMT,2026-03-22 03:00:00,3.30,12.30,2.10,2.20,2.10,78.40,78.60,78.20,2.70,3.70,219.50,0.00,0.00
$PJCIEMT,2026-03-22 03:01:00,3.30,12.30,2.10,2.20,2.10,78.60,78.70,78.50,2.80,3.70,232.50,0.00,0.00
$PJCIEMT,2026-03-22 03:02:00,3.30,12.30,2.10,2.10,2.10,78.80,78.90,78.60,2.00,3.00,230.90,0.00,0.00
$PJCIEMT,2026-03-22 03:03:00,3.30,12.30,2.10,2.10,2.10,79.10,79.20,78.90,3.00,5.40,223.80,0.00,0.00
$PJCIEMT,2026-03-22 03:04:00,3.40,12.30,2.10,2.10,2.10,79.40,79.70,79.20,3.00,3.80,218.10,0.00,0.00
$PJCIEMT,2026-03-22 03:05:00,3.40,12.30,2.10,2.10,2.10,79.80,80.00,79.70,2.50,3.30,243.40,0.00,0.00
$PJCIEMT,2026-03-22 03:06:00,3.40,12.30,2.10,2.10,2.00,80.10,80.10,79.90,3.50,5.00,221.50,0.00,0.00
$PJCIEMT,2026-03-22 03:07:00,3.40,12.30,2.10,2.10,2.00,80.00,80.10,79.90,2.50,3.70,197.70,0.00,0.00
$PJCIEMT,2026-03-22 03:08:00,3.40,12.30,2.10,2.10,2.00,79.90,80.00,79.90,2.00,2.80,210.20,0.00,0.00
$PJCIEMT,2026-03-22 03:09:00,3.40,12.30,2.10,2.10,2.10,80.10,80.20,79.90,2.70,3.60,217.50,0.00,0.00
$PJCIEMT,2026-03-22 03:10:00,3.40,12.30,2.10,2.10,2.10,80.30,80.50,80.10,3.00,4.50,204.50,0.00,0.00
$PJCIEMT,2026-03-22 03:11:00,3.40,12.30,2.10,2.10,2.10,80.60,80.60,80.50,2.60,3.20,210.50,0.00,0.00
$PJCIEMT,2026-03-22 03:12:00,3.40,12.30,2.10,2.10,2.00,80.60,80.60,80.50,2.30,3.20,209.80,0.00,0.00
$PJCIEMT,2026-03-22 03:13:00,3.40,12.30,2.10,2.10,2.00,80.60,80.70,80.50,2.00,2.80,202.50,0.00,0.00
$PJCIEMT,2026-03-22 03:14:00,3.40,12.30,2.10,2.10,2.00,80.70,80.80,80.70,2.30,3.30,224.50,0.00,0.00
$PJCIEMT,2026-03-22 03:15:00,3.40,12.30,2.00,2.10,2.00,80.50,80.70,80.20,2.60,3.40,236.20,0.00,0.00
$PJCIEMT,2026-03-22 03:16:00,3.40,12.30,2.00,2.10,2.00,79.90,80.20,79.60,2.90,4.20,236.00,0.00,0.00
$PJCIEMT,2026-03-22 03:17:00,3.40,12.30,2.00,2.00,2.00,78.90,79.60,78.40,3.20,4.30,238.20,0.00,0.00
$PJCIEMT,2026-03-22 03:18:00,3.40,12.30,2.10,2.10,2.00,78.00,78.40,77.60,3.70,4.60,226.50,0.00,0.00
$PJCIEMT,2026-03-22 03:19:00,3.40,12.30,2.10,2.10,2.00,77.50,77.60,77.50,3.30,4.20,219.20,0.00,0.00
$PJCIEMT,2026-03-22 03:20:00,3.40,12.30,2.10,2.10,2.10,77.70,77.90,77.50,2.60,3.40,222.00,0.00,0.00
$PJCIEMT,2026-03-22 03:21:00,3.40,12.30,2.10,2.10,2.00,78.10,78.20,77.90,2.00,2.80,224.00,0.00,0.00
$PJCIEMT,2026-03-22 03:22:00,3.40,12.30,2.00,2.10,2.00,78.40,78.50,78.20,1.30,2.40,221.50,0.00,0.00
$PJCIEMT,2026-03-22 03:23:00,3.40,12.30,2.00,2.00,2.00,78.30,78.60,78.00,2.80,4.80,222.00,0.00,0.00
$PJCIEMT,2026-03-22 03:24:00,3.40,12.30,2.00,2.00,2.00,77.80,78.00,77.60,3.10,5.20,215.60,0.00,0.00
$PJCIEMT,2026-03-22 03:25:00,3.40,12.30,2.00,2.10,2.00,77.40,77.60,77.10,3.20,4.10,223.70,0.00,0.00
$PJCIEMT,2026-03-22 03:26:00,3.40,12.30,2.00,2.10,2.00,76.90,77.10,76.70,2.70,3.70,196.70,0.00,0.00
$PJCIEMT,2026-03-22 03:27:00,3.30,12.30,2.00,2.10,2.00,76.70,76.80,76.70,3.10,5.30,203.60,0.00,0.00
$PJCIEMT,2026-03-22 03:28:00,3.30,12.30,2.00,2.10,2.00,77.10,77.30,76.80,2.90,4.90,228.70,0.00,0.00
$PJCIEMT,2026-03-22 03:29:00,3.30,12.30,2.00,2.10,2.00,77.40,77.60,77.30,2.40,3.30,202.00,0.00,0.00
$PJCIEMT,2026-03-22 03:30:00,3.30,12.30,2.00,2.10,2.00,77.60,77.70,77.60,1.80,2.80,194.80,0.00,0.00
$PJCIEMT,2026-03-22 03:31:00,3.30,12.30,2.00,2.00,1.90,77.70,77.80,77.60,2.40,3.50,205.20,0.00,0.00
$PJCIEMT,2026-03-22 03:32:00,3.30,12.30,2.00,2.00,1.90,77.50,77.70,77.50,2.60,3.80,209.80,0.00,0.00
$PJCIEMT,2026-03-22 03:33:00,3.30,12.30,2.00,2.00,2.00,77.50,77.60,77.40,1.10,2.20,207.30,0.00,0.00
$PJCIEMT,2026-03-22 03:34:00,3.30,12.30,2.00,2.00,2.00,78.00,78.30,77.60,2.70,3.90,218.10,0.00,0.00
$PJCIEMT,2026-03-22 03:35:00,3.30,12.30,2.00,2.00,2.00,78.40,78.50,78.30,3.20,4.50,238.00,0.00,0.00
$PJCIEMT,2026-03-22 03:36:00,3.30,12.30,2.00,2.00,2.00,77.80,78.30,77.70,3.30,4.60,194.50,0.00,0.00
$PJCIEMT,2026-03-22 03:37:00,3.20,12.30,2.00,2.10,2.00,78.00,78.20,77.80,2.50,3.50,205.50,0.00,0.00
$PJCIEMT,2026-03-22 03:38:00,3.20,12.30,2.00,2.10,2.00,78.10,78.10,78.00,1.50,2.40,228.60,0.00,0.00
$PJCIEMT,2026-03-22 03:39:00,3.20,12.30,2.00,2.00,1.90,78.00,78.10,77.90,2.40,3.70,241.70,0.00,0.00
$PJCIEMT,2026-03-22 03:40:00,3.20,12.30,2.00,2.00,1.90,77.90,77.90,77.80,1.10,2.00,180.80,0.00,0.00
$PJCIEMT,2026-03-22 03:41:00,3.20,12.30,1.90,2.00,1.90,77.80,77.80,77.70,2.00,3.80,192.80,0.00,0.00
$PJCIEMT,2026-03-22 03:42:00,3.20,12.30,1.90,2.00,1.90,77.80,77.80,77.70,2.40,3.80,201.90,0.00,0.00
$PJCIEMT,2026-03-22 03:43:00,3.20,12.30,2.00,2.00,1.90,77.60,77.70,77.50,3.10,3.90,203.10,0.00,0.00
$PJCIEMT,2026-03-22 03:44:00,3.20,12.30,2.00,2.00,1.90,77.50,77.60,77.40,1.80,3.10,211.90,0.00,0.00
$PJCIEMT,2026-03-22 03:45:00,3.20,12.30,2.00,2.00,1.90,77.50,77.60,77.40,0.70,2.20,243.70,0.00,0.00
$PJCIEMT,2026-03-22 03:46:00,3.10,12.30,1.90,2.00,1.90,77.70,77.80,77.50,1.90,3.10,193.40,0.00,0.00
$PJCIEMT,2026-03-22 03:47:00,3.10,12.30,2.00,2.00,1.90,77.80,77.90,77.70,3.80,4.90,221.10,0.00,0.00
$PJCIEMT,2026-03-22 03:48:00,3.10,12.30,2.00,2.00,2.00,77.80,77.90,77.80,3.10,4.40,227.20,0.00,0.00
$PJCIEMT,2026-03-22 03:49:00,3.10,12.30,2.00,2.10,2.00,77.80,77.90,77.70,2.50,3.80,227.40,0.00,0.00
$PJCIEMT,2026-03-22 03:50:00,3.10,12.30,2.00,2.10,2.00,77.90,78.00,77.80,2.00,2.50,214.00,0.00,0.00
$PJCIEMT,2026-03-22 03:51:00,3.10,12.30,2.00,2.00,2.00,78.20,78.40,78.00,2.40,4.00,210.00,0.00,0.00
$PJCIEMT,2026-03-22 03:52:00,3.10,12.30,2.00,2.00,2.00,78.50,78.80,78.30,2.00,3.20,190.70,0.00,0.00
$PJCIEMT,2026-03-22 03:53:00,3.10,12.30,2.00,2.00,2.00,79.00,79.10,78.80,2.00,2.70,194.10,0.00,0.00
$PJCIEMT,2026-03-22 03:54:00,3.10,12.30,2.00,2.00,1.90,79.30,79.60,79.00,2.50,3.50,205.70,0.00,0.00
$PJCIEMT,2026-03-22 03:55:00,3.10,12.30,2.00,2.00,1.90,80.00,80.30,79.60,1.90,2.50,261.40,0.00,0.00
$PJCIEMT,2026-03-22 03:56:00,3.10,12.30,2.00,2.00,1.90,80.40,80.50,80.30,2.00,3.00,248.20,0.00,0.00
$PJCIEMT,2026-03-22 03:57:00,3.10,12.30,2.00,2.00,1.90,80.60,80.80,80.40,1.60,3.90,260.10,0.00,0.00
$PJCIEMT,2026-03-22 03:58:00,3.10,12.30,2.00,2.00,2.00,80.70,80.80,80.60,2.10,4.00,216.80,0.00,0.00
$PJCIEMT,2026-03-22 03:59:00,3.10,12.30,2.00,2.00,1.90,80.60,80.60,80.60,0.90,1.90,185.70,0.00,0.00
$PJCIEMT,2026-03-22 04:00:00,3.10,12.30,1.90,2.00,1.90,80.70,80.90,80.50,0.90,1.90,194.30,0.00,0.00
$PJCIEMT,2026-03-22 04:01:00,3.10,12.30,2.00,2.00,1.90,81.10,81.20,80.90,1.00,1.50,176.90,0.00,0.00
$PJCIEMT,2026-03-22 04:02:00,3.10,12.30,2.00,2.00,1.90,81.30,81.30,81.20,2.20,3.90,182.60,0.00,0.00
$PJCIEMT,2026-03-22 04:03:00,3.10,12.30,1.90,2.00,1.90,81.60,81.90,81.30,1.60,2.30,236.90,0.00,0.00
$PJCIEMT,2026-03-22 04:04:00,3.10,12.30,1.90,2.00,1.90,82.10,82.30,81.90,1.10,1.60,238.80,0.00,0.00
$PJCIEMT,2026-03-22 04:05:00,3.10,12.30,1.90,2.00,1.90,82.40,82.40,82.20,1.00,1.30,211.30,0.00,0.00
$PJCIEMT,2026-03-22 04:06:00,3.10,12.30,1.90,1.90,1.90,82.30,82.40,82.10,1.20,2.10,196.10,0.00,0.00
$PJCIEMT,2026-03-22 04:07:00,3.10,12.30,1.90,1.90,1.80,82.20,82.40,82.10,1.80,2.60,241.70,0.00,0.00
$PJCIEMT,2026-03-22 04:08:00,3.10,12.30,1.90,1.90,1.90,82.50,82.70,82.30,2.20,3.30,242.20,0.00,0.00
$PJCIEMT,2026-03-22 04:09:00,3.10,12.30,1.90,1.90,1.90,82.70,82.70,82.60,1.60,2.70,250.60,0.00,0.00
$PJCIEMT,2026-03-22 04:10:00,3.10,12.30,1.90,1.90,1.90,82.70,82.70,82.60,0.60,1.30,244.70,0.00,0.00
$PJCIEMT,2026-03-22 04:11:00,3.10,12.30,1.90,1.90,1.80,82.70,82.70,82.60,1.60,2.90,263.20,0.00,0.00
$PJCIEMT,2026-03-22 04:12:00,3.10,12.30,1.90,1.90,1.80,82.60,82.70,82.60,1.40,2.00,260.80,0.00,0.00
$PJCIEMT,2026-03-22 04:13:00,3.10,12.30,1.90,1.90,1.80,82.60,82.70,82.60,1.30,1.90,251.40,0.00,0.00
$PJCIEMT,2026-03-22 04:14:00,3.10,12.30,1.80,1.90,1.80,82.70,82.80,82.60,1.80,2.90,255.20,0.00,0.00
$PJCIEMT,2026-03-22 04:15:00,3.10,12.30,1.90,1.90,1.80,82.80,82.80,82.70,1.00,1.50,280.10,0.00,0.00
$PJCIEMT,2026-03-22 04:16:00,3.00,12.30,1.90,1.90,1.80,82.70,82.70,82.60,0.20,0.80,322.40,0.00,0.00
$PJCIEMT,2026-03-22 04:17:00,3.00,12.30,1.90,1.90,1.80,82.60,82.60,82.50,0.70,1.70,348.20,0.00,0.00
$PJCIEMT,2026-03-22 04:18:00,3.00,12.30,1.80,1.90,1.80,82.50,82.60,82.50,0.20,1.20,359.40,0.00,0.00
$PJCIEMT,2026-03-22 04:19:00,3.00,12.30,1.80,1.90,1.80,82.50,82.70,82.50,1.10,2.70,297.40,0.00,0.00
$PJCIEMT,2026-03-22 04:20:00,3.00,12.30,1.80,1.90,1.80,82.70,82.80,82.60,1.90,3.10,273.50,0.00,0.00
$PJCIEMT,2026-03-22 04:21:00,3.00,12.30,1.90,1.90,1.80,82.70,82.80,82.60,2.20,3.90,262.20,0.00,0.00
$PJCIEMT,2026-03-22 04:22:00,3.00,12.30,1.90,1.90,1.80,82.60,82.70,82.50,1.00,1.60,166.60,0.00,0.00
$PJCIEMT,2026-03-22 04:23:00,2.90,12.30,1.80,1.90,1.80,82.80,83.10,82.60,1.00,2.10,148.30,0.00,0.00
$PJCIEMT,2026-03-22 04:24:00,2.90,12.30,1.80,1.90,1.80,83.10,83.10,83.00,1.10,1.60,164.70,0.00,0.00
$PJCIEMT,2026-03-22 04:25:00,2.90,12.30,1.80,1.90,1.80,83.10,83.20,83.00,0.50,0.90,139.30,0.00,0.00
$PJCIEMT,2026-03-22 04:26:00,2.90,12.30,1.80,1.90,1.80,83.10,83.20,83.10,0.20,0.60,14.80,0.00,0.00
$PJCIEMT,2026-03-22 04:27:00,2.90,12.30,1.80,1.80,1.80,83.20,83.30,83.20,1.00,1.80,144.80,0.00,0.00
$PJCIEMT,2026-03-22 04:28:00,2.90,12.30,1.80,1.80,1.80,83.30,83.40,83.20,1.20,2.00,168.60,0.00,0.00
$PJCIEMT,2026-03-22 04:29:00,2.90,12.30,1.80,1.80,1.80,83.10,83.20,82.90,0.90,1.70,158.60,0.00,0.00
$PJCIEMT,2026-03-22 04:30:00,2.80,12.30,1.80,1.80,1.70,82.90,83.00,82.80,1.20,1.80,173.90,0.00,0.00
$PJCIEMT,2026-03-22 04:31:00,2.80,12.30,1.80,1.80,1.80,82.70,82.80,82.60,1.20,1.70,163.50,0.00,0.00
$PJCIEMT,2026-03-22 04:32:00,2.80,12.30,1.80,1.80,1.70,82.60,82.70,82.60,1.60,2.80,173.90,0.00,0.00
$PJCIEMT,2026-03-22 04:33:00,2.80,12.30,1.80,1.80,1.80,82.50,82.60,82.40,1.50,2.30,211.20,0.00,0.00
$PJCIEMT,2026-03-22 04:34:00,2.80,12.30,1.80,1.80,1.80,82.40,82.50,82.30,1.30,2.00,188.60,0.00,0.00
$PJCIEMT,2026-03-22 04:35:00,2.80,12.30,1.80,1.80,1.80,82.10,82.30,82.00,1.00,1.20,188.40,0.00,0.00
$PJCIEMT,2026-03-22 04:36:00,2.80,12.30,1.80,1.80,1.70,82.00,82.10,81.90,1.00,1.50,199.40,0.00,0.00
$PJCIEMT,2026-03-22 04:37:00,2.70,12.30,1.80,1.80,1.70,82.10,82.20,82.00,0.60,1.30,206.50,0.00,0.00
$PJCIEMT,2026-03-22 04:38:00,2.70,12.30,1.80,1.80,1.70,82.10,82.20,82.00,0.80,1.40,148.90,0.00,0.00
$PJCIEMT,2026-03-22 04:39:00,2.70,12.30,1.80,1.80,1.70,82.30,82.40,82.10,0.90,1.30,167.00,0.00,0.00
$PJCIEMT,2026-03-22 04:40:00,2.70,12.30,1.80,1.80,1.70,82.40,82.50,82.40,0.60,1.30,176.40,0.00,0.00
$PJCIEMT,2026-03-22 04:41:00,2.70,12.30,1.70,1.80,1.70,82.50,82.60,82.40,1.40,2.30,176.20,0.00,0.00
$PJCIEMT,2026-03-22 04:42:00,2.70,12.30,1.80,1.80,1.70,82.70,82.70,82.60,1.60,2.30,187.10,0.00,0.00
$PJCIEMT,2026-03-22 04:43:00,2.60,12.30,1.80,1.80,1.70,82.50,82.60,82.40,0.70,1.40,205.00,0.00,0.00
$PJCIEMT,2026-03-22 04:44:00,2.60,12.30,1.80,1.80,1.70,82.40,82.50,82.30,0.90,1.80,184.20,0.00,0.00
$PJCIEMT,2026-03-22 04:45:00,2.60,12.30,1.80,1.80,1.70,82.40,82.50,82.40,0.60,1.00,169.40,0.00,0.00
$PJCIEMT,2026-03-22 04:46:00,2.60,12.30,1.70,1.80,1.70,82.40,82.50,82.40,0.20,0.60,141.90,0.00,0.00
$PJCIEMT,2026-03-22 04:47:00,2.60,12.30,1.70,1.80,1.70,82.40,82.50,82.30,0.40,1.00,174.20,0.00,0.00
$PJCIEMT,2026-03-22 04:48:00,2.60,12.30,1.70,1.80,1.70,82.70,82.90,82.50,0.80,1.30,274.80,0.00,0.00
$PJCIEMT,2026-03-22 04:49:00,2.50,12.30,1.70,1.80,1.70,82.90,83.00,82.80,0.40,1.20,195.80,0.00,0.00
$PJCIEMT,2026-03-22 04:50:00,2.50,12.30,1.70,1.70,1.70,82.80,82.90,82.70,0.60,0.90,190.80,0.00,0.00
$PJCIEMT,2026-03-22 04:51:00,2.50,12.30,1.70,1.70,1.60,83.00,83.10,82.90,0.40,1.10,254.80,0.00,0.00
$PJCIEMT,2026-03-22 04:52:00,2.50,12.30,1.70,1.70,1.60,83.20,83.30,83.10,0.40,1.40,259.30,0.00,0.00
$PJCIEMT,2026-03-22 04:53:00,2.50,12.30,1.70,1.70,1.70,83.20,83.30,83.20,0.80,1.90,233.80,0.00,0.00
$PJCIEMT,2026-03-22 04:54:00,2.40,12.30,1.70,1.70,1.70,83.20,83.20,83.10,0.90,1.90,276.90,0.00,0.00
$PJCIEMT,2026-03-22 04:55:00,2.40,12.30,1.70,1.70,1.70,83.10,83.20,83.00,1.50,1.90,275.20,0.00,0.00
$PJCIEMT,2026-03-22 04:56:00,2.40,12.30,1.70,1.80,1.70,82.90,83.00,82.80,1.80,2.70,270.50,0.00,0.00
$PJCIEMT,2026-03-22 04:57:00,2.40,12.30,1.70,1.80,1.70,82.80,82.80,82.60,1.50,2.50,280.40,0.00,0.00
$PJCIEMT,2026-03-22 04:58:00,2.30,12.30,1.70,1.80,1.70,82.70,82.80,82.70,1.50,2.00,259.10,0.00,0.00
$PJCIEMT,2026-03-22 04:59:00,2.30,12.30,1.80,1.80,1.70,82.50,82.70,82.40,0.40,1.50,211.60,0.00,0.00
$PJCIEMT,2026-03-22 05:00:00,2.30,12.30,1.70,1.80,1.70,82.30,82.40,82.10,0.70,1.70,282.40,0.00,0.00
$PJCIEMT,2026-03-22 05:01:00,2.30,12.30,1.70,1.70,1.70,82.20,82.20,82.20,0.40,0.70,309.30,0.00,0.00
$PJCIEMT,2026-03-22 05:02:00,2.20,12.30,1.70,1.70,1.60,82.30,82.40,82.20,0.50,1.10,283.20,0.00,0.00
$PJCIEMT,2026-03-22 05:03:00,2.20,12.30,1.70,1.70,1.70,82.70,83.00,82.40,0.90,1.70,277.70,0.00,0.00
$PJCIEMT,2026-03-22 05:04:00,2.20,12.30,1.70,1.70,1.70,83.20,83.60,83.00,1.60,2.90,300.00,0.00,0.00
$PJCIEMT,2026-03-22 05:05:00,2.20,12.30,1.70,1.70,1.70,83.80,83.90,83.60,0.80,1.30,272.50,0.00,0.00
$PJCIEMT,2026-03-22 05:06:00,2.20,12.30,1.70,1.70,1.60,83.90,84.10,83.70,2.30,4.10,250.80,0.00,0.00
$PJCIEMT,2026-03-22 05:07:00,2.10,12.30,1.70,1.70,1.70,84.20,84.30,84.00,1.90,3.00,234.90,0.00,0.00
$PJCIEMT,2026-03-22 05:08:00,2.10,12.30,1.70,1.70,1.60,83.90,84.00,83.80,1.70,3.20,239.10,0.00,0.00
$PJCIEMT,2026-03-22 05:09:00,2.10,12.30,1.70,1.70,1.60,83.70,83.90,83.50,2.10,3.30,230.10,0.00,0.00
$PJCIEMT,2026-03-22 05:10:00,2.10,12.30,1.70,1.70,1.60,83.40,83.60,83.20,1.20,2.00,250.60,0.00,0.00
$PJCIEMT,2026-03-22 05:11:00,2.10,12.30,1.60,1.70,1.60,82.90,83.10,82.60,2.10,2.90,233.10,0.00,0.00
$PJCIEMT,2026-03-22 05:12:00,2.10,12.30,1.60,1.70,1.60,82.60,82.70,82.40,1.90,2.70,236.80,0.00,0.00
$PJCIEMT,2026-03-22 05:13:00,2.10,12.30,1.60,1.60,1.60,82.30,82.50,82.10,2.20,3.10,232.80,0.00,0.00
$PJCIEMT,2026-03-22 05:14:00,2.10,12.30,1.60,1.60,1.60,82.00,82.10,81.80,1.80,2.50,235.50,0.00,0.00
$PJCIEMT,2026-03-22 05:15:00,2.10,12.30,1.60,1.60,1.60,81.70,81.80,81.70,1.30,1.80,241.20,0.00,0.00
$PJCIEMT,2026-03-22 05:16:00,2.10,12.30,1.60,1.60,1.60,81.80,81.90,81.60,1.10,1.90,253.20,0.00,0.00
$PJCIEMT,2026-03-22 05:17:00,2.00,12.30,1.60,1.60,1.60,81.90,82.00,81.80,0.10,0.50,182.30,0.00,0.00
$PJCIEMT,2026-03-22 05:18:00,2.00,12.30,1.60,1.60,1.50,82.10,82.20,82.00,0.40,0.70,137.50,0.00,0.00
$PJCIEMT,2026-03-22 05:19:00,2.00,12.30,1.60,1.60,1.50,82.40,82.50,82.20,1.00,1.60,149.20,0.00,0.00
$PJCIEMT,2026-03-22 05:20:00,2.00,12.30,1.50,1.60,1.50,82.50,82.60,82.50,1.00,1.50,159.50,0.00,0.00
$PJCIEMT,2026-03-22 05:21:00,2.00,12.30,1.50,1.50,1.40,82.50,82.60,82.40,1.10,1.50,160.50,0.00,0.00
$PJCIEMT,2026-03-22 05:22:00,2.00,12.30,1.50,1.50,1.40,82.20,82.40,82.00,1.20,1.60,177.70,0.00,0.00
$PJCIEMT,2026-03-22 05:23:00,2.00,12.30,1.50,1.50,1.40,82.00,82.00,81.90,1.70,2.40,188.20,0.00,0.00
$PJCIEMT,2026-03-22 05:24:00,2.00,12.30,1.50,1.50,1.40,81.80,82.00,81.50,1.10,1.70,165.70,0.00,0.00
$PJCIEMT,2026-03-22 05:25:00,2.00,12.30,1.50,1.60,1.50,81.40,81.50,81.20,0.60,1.20,169.50,0.00,0.00
$PJCIEMT,2026-03-22 05:26:00,2.00,12.30,1.50,1.60,1.50,81.10,81.30,80.90,0.50,0.70,136.50,0.00,0.00
$PJCIEMT,2026-03-22 05:27:00,1.90,12.30,1.50,1.50,1.50,80.90,81.00,80.80,0.30,1.20,235.20,0.00,0.00
$PJCIEMT,2026-03-22 05:28:00,1.90,12.30,1.50,1.50,1.50,80.90,80.90,80.80,0.20,0.80,230.00,0.00,0.00
$PJCIEMT,2026-03-22 05:29:00,1.90,12.30,1.50,1.50,1.40,80.80,80.90,80.80,0.00,0.50,142.50,0.00,0.00
$PJCIEMT,2026-03-22 05:30:00,1.90,12.30,1.50,1.50,1.40,80.90,81.00,80.80,0.70,0.90,143.10,0.00,0.00
$PJCIEMT,2026-03-22 05:31:00,1.90,12.30,1.50,1.50,1.40,80.90,81.00,80.80,1.10,1.90,144.30,0.00,0.00
$PJCIEMT,2026-03-22 05:32:00,1.90,12.30,1.50,1.50,1.50,80.60,80.80,80.50,1.60,2.40,160.70,0.00,0.00
$PJCIEMT,2026-03-22 05:33:00,1.90,12.30,1.60,1.60,1.50,80.50,80.60,80.40,1.30,1.70,171.60,0.00,0.00
$PJCIEMT,2026-03-22 05:34:00,1.80,12.30,1.60,1.60,1.50,80.20,80.40,80.00,0.80,1.30,145.70,0.00,0.00
$PJCIEMT,2026-03-22 05:35:00,1.80,12.30,1.50,1.60,1.50,79.90,80.00,79.80,0.70,1.30,140.90,0.00,0.00
$PJCIEMT,2026-03-22 05:36:00,1.80,12.30,1.50,1.50,1.50,80.10,80.40,79.80,1.00,1.40,175.30,0.00,0.00
$PJCIEMT,2026-03-22 05:37:00,1.80,12.30,1.50,1.50,1.50,80.40,80.50,80.40,0.80,1.30,147.00,0.00,0.00
$PJCIEMT,2026-03-22 05:38:00,1.80,12.30,1.60,1.60,1.50,80.60,80.70,80.40,0.80,1.20,142.10,0.00,0.00
$PJCIEMT,2026-03-22 05:39:00,1.80,12.30,1.60,1.60,1.50,80.50,80.70,80.50,1.00,1.40,155.60,0.00,0.00
$PJCIEMT,2026-03-22 05:40:00,1.80,12.30,1.50,1.60,1.50,80.70,80.80,80.50,1.10,2.10,197.20,0.00,0.00
$PJCIEMT,2026-03-22 05:41:00,1.80,12.30,1.60,1.60,1.50,80.90,81.10,80.80,1.10,1.70,237.10,0.00,0.00
$PJCIEMT,2026-03-22 05:42:00,1.80,12.30,1.60,1.60,1.50,81.00,81.10,81.00,1.80,2.60,249.80,0.00,0.00
$PJCIEMT,2026-03-22 05:43:00,1.70,12.30,1.60,1.70,1.60,80.90,81.00,80.70,1.70,2.10,240.70,0.00,0.00
$PJCIEMT,2026-03-22 05:44:00,1.70,12.30,1.60,1.70,1.60,80.40,80.60,80.20,1.30,2.20,258.30,0.00,0.00
$PJCIEMT,2026-03-22 05:45:00,1.70,12.30,1.60,1.70,1.60,80.00,80.10,79.90,1.40,2.40,233.30,0.00,0.00
$PJCIEMT,2026-03-22 05:46:00,1.70,12.30,1.60,1.70,1.60,80.00,80.00,79.90,1.70,3.40,256.60,0.00,0.00
$PJCIEMT,2026-03-22 05:47:00,1.70,12.30,1.60,1.60,1.60,79.40,79.90,78.90,2.50,3.30,242.50,0.00,0.00
$PJCIEMT,2026-03-22 05:48:00,1.70,12.30,1.60,1.60,1.60,78.40,78.90,77.90,2.20,3.10,250.90,0.00,0.00
$PJCIEMT,2026-03-22 05:49:00,1.70,12.30,1.60,1.60,1.60,77.50,77.90,77.40,0.80,2.50,262.50,0.00,0.00
$PJCIEMT,2026-03-22 05:50:00,1.70,12.30,1.60,1.60,1.60,77.40,77.40,77.30,2.70,3.60,226.70,0.00,0.00
$PJCIEMT,2026-03-22 05:51:00,1.70,12.30,1.60,1.60,1.60,77.50,77.60,77.40,1.00,1.60,211.30,0.00,0.00
$PJCIEMT,2026-03-22 05:52:00,1.70,12.30,1.60,1.60,1.50,77.00,77.50,76.40,1.50,3.20,250.90,0.00,0.00
$PJCIEMT,2026-03-22 05:53:00,1.70,12.30,1.60,1.60,1.50,75.60,76.40,75.00,1.90,3.10,244.80,0.00,0.00
$PJCIEMT,2026-03-22 05:54:00,1.70,12.30,1.60,1.60,1.60,74.30,75.00,73.30,3.00,5.10,241.70,0.00,0.00
$PJCIEMT,2026-03-22 05:55:00,1.70,12.30,1.70,1.70,1.60,73.00,73.30,72.90,2.70,3.60,243.50,0.00,0.00
$PJCIEMT,2026-03-22 05:56:00,1.70,12.30,1.70,1.70,1.70,72.80,72.90,72.70,2.80,4.20,231.30,0.00,0.00
$PJCIEMT,2026-03-22 05:57:00,1.70,12.30,1.70,1.70,1.60,72.50,72.80,72.30,3.10,4.30,244.40,0.00,0.00
$PJCIEMT,2026-03-22 05:58:00,1.70,12.30,1.70,1.70,1.70,72.20,72.30,72.10,2.10,3.80,231.60,0.00,0.00
$PJCIEMT,2026-03-22 05:59:00,1.70,12.30,1.70,1.70,1.70,72.40,72.70,72.20,2.90,3.90,244.30,0.00,0.00
$PJCIEMT,2026-03-22 06:00:00,1.70,12.30,1.70,1.70,1.70,72.80,73.00,72.70,2.30,4.00,233.30,0.00,0.00
$PJCIEMT,2026-03-22 06:01:00,1.70,12.30,1.70,1.70,1.60,73.30,73.40,73.00,1.50,3.80,228.10,0.00,0.00
$PJCIEMT,2026-03-22 06:02:00,1.70,12.30,1.70,1.70,1.60,73.50,73.50,73.40,3.00,4.80,241.60,0.00,0.00
$PJCIEMT,2026-03-22 06:03:00,1.70,12.30,1.70,1.70,1.70,73.40,73.50,73.30,1.00,2.40,252.50,0.00,0.00
$PJCIEMT,2026-03-22 06:04:00,1.70,12.30,1.70,1.70,1.60,73.50,73.80,73.30,1.50,2.90,232.20,0.00,0.00
$PJCIEMT,2026-03-22 06:05:00,1.70,12.30,1.70,1.70,1.70,73.90,74.10,73.80,2.50,3.70,240.20,0.00,0.00
$PJCIEMT,2026-03-22 06:06:00,1.70,12.30,1.70,1.80,1.70,73.90,74.10,73.60,2.80,3.80,236.50,0.00,0.00
$PJCIEMT,2026-03-22 06:07:00,1.70,12.30,1.70,1.80,1.70,73.70,73.80,73.60,2.00,3.10,229.90,0.00,0.00
$PJCIEMT,2026-03-22 06:08:00,1.80,12.30,1.70,1.70,1.60,73.70,73.90,73.60,1.80,2.70,239.10,0.00,0.00
$PJCIEMT,2026-03-22 06:09:00,1.80,12.30,1.70,1.70,1.70,73.80,73.90,73.60,1.40,2.20,216.60,0.00,0.00
$PJCIEMT,2026-03-22 06:10:00,1.80,12.30,1.70,1.70,1.70,74.00,74.20,73.90,1.10,4.00,197.30,0.00,0.00
$PJCIEMT,2026-03-22 06:11:00,1.80,12.30,1.70,1.80,1.70,74.10,74.20,74.10,2.70,5.50,214.50,0.00,0.00
$PJCIEMT,2026-03-22 06:12:00,1.80,12.30,1.70,1.80,1.70,74.30,74.40,74.10,2.30,4.00,220.50,0.00,0.00
$PJCIEMT,2026-03-22 06:13:00,1.80,12.30,1.70,1.70,1.70,74.40,74.40,74.20,2.20,3.30,235.60,0.00,0.00
$PJCIEMT,2026-03-22 06:14:00,1.80,12.30,1.70,1.70,1.60,74.20,74.30,74.10,2.10,3.20,230.70,0.00,0.00
$PJCIEMT,2026-03-22 06:15:00,1.80,12.30,1.70,1.70,1.70,74.30,74.40,74.20,1.60,4.20,291.00,0.00,0.00
$PJCIEMT,2026-03-22 06:16:00,1.80,12.30,1.70,1.80,1.70,74.30,74.40,74.10,1.30,2.10,223.20,0.00,0.00
$PJCIEMT,2026-03-22 06:17:00,1.90,12.30,1.70,1.70,1.60,74.10,74.10,74.00,1.50,2.20,210.60,0.00,0.00
$PJCIEMT,2026-03-22 06:18:00,1.90,12.30,1.70,1.70,1.60,74.20,74.30,74.10,2.20,4.20,230.80,0.00,0.00
$PJCIEMT,2026-03-22 06:19:00,1.90,12.30,1.70,1.70,1.60,73.80,74.20,73.60,2.30,3.60,262.70,0.00,0.00
$PJCIEMT,2026-03-22 06:20:00,1.90,12.30,1.70,1.70,1.60,73.70,74.00,73.60,1.60,2.50,196.10,0.00,0.00
$PJCIEMT,2026-03-22 06:21:00,1.90,12.30,1.60,1.70,1.60,74.20,74.40,73.90,2.10,3.90,221.10,0.00,0.00
$PJCIEMT,2026-03-22 06:22:00,1.90,12.30,1.60,1.60,1.50,74.20,74.40,73.90,1.90,2.60,228.00,0.00,0.00
$PJCIEMT,2026-03-22 06:23:00,1.90,12.30,1.60,1.60,1.60,73.70,73.90,73.40,1.40,2.50,235.00,0.00,0.00
$PJCIEMT,2026-03-22 06:24:00,1.90,12.30,1.60,1.60,1.60,73.30,73.40,73.30,1.10,1.80,198.70,0.00,0.00
$PJCIEMT,2026-03-22 06:25:00,1.90,12.30,1.60,1.60,1.60,73.20,73.30,73.00,1.40,2.40,226.70,0.00,0.00
$PJCIEMT,2026-03-22 06:26:00,2.00,12.30,1.60,1.70,1.50,72.60,73.10,71.90,2.50,3.80,297.60,0.00,0.00
$PJCIEMT,2026-03-22 06:27:00,2.00,12.30,1.70,1.70,1.70,71.50,71.90,71.30,1.10,2.50,168.90,0.00,0.00
$PJCIEMT,2026-03-22 06:28:00,2.00,12.30,1.70,1.70,1.60,71.80,72.10,71.50,1.10,2.50,255.70,0.00,0.00
$PJCIEMT,2026-03-22 06:29:00,2.00,12.30,1.60,1.70,1.60,72.20,72.50,72.00,1.20,2.50,205.50,0.00,0.00
$PJCIEMT,2026-03-22 06:30:00,2.00,12.30,1.60,1.60,1.60,72.60,72.60,72.50,2.10,3.30,190.00,0.00,0.00
$PJCIEMT,2026-03-22 06:31:00,2.00,12.30,1.60,1.60,1.60,72.80,73.00,72.60,1.90,3.40,215.10,0.00,0.00
$PJCIEMT,2026-03-22 06:32:00,2.00,12.30,1.60,1.60,1.60,73.20,73.30,73.00,1.90,2.70,202.70,0.00,0.00
$PJCIEMT,2026-03-22 06:33:00,2.00,12.30,1.60,1.60,1.60,73.20,73.30,73.20,2.30,3.90,196.80,0.00,0.00
$PJCIEMT,2026-03-22 06:34:00,2.00,12.30,1.60,1.60,1.60,73.20,73.20,73.10,1.10,1.80,184.30,0.00,0.00
$PJCIEMT,2026-03-22 06:35:00,2.00,12.30,1.60,1.60,1.60,73.00,73.20,72.80,1.20,1.80,185.50,0.00,0.00
$PJCIEMT,2026-03-22 06:36:00,2.00,12.30,1.60,1.60,1.60,72.70,72.80,72.60,1.60,2.90,250.20,0.00,0.00
$PJCIEMT,2026-03-22 06:37:00,2.00,12.30,1.50,1.60,1.50,73.00,73.40,72.70,1.40,2.60,169.20,0.00,0.00
$PJCIEMT,2026-03-22 06:38:00,2.00,12.30,1.50,1.50,1.40,73.30,73.40,73.20,1.70,2.70,215.40,0.00,0.00
$PJCIEMT,2026-03-22 06:39:00,2.00,12.30,1.50,1.60,1.50,73.10,73.20,73.00,0.70,1.80,197.60,0.00,0.00
$PJCIEMT,2026-03-22 06:40:00,2.00,12.30,1.50,1.60,1.50,73.00,73.10,72.90,0.20,1.00,132.10,0.00,0.00
$PJCIEMT,2026-03-22 06:41:00,2.00,12.30,1.50,1.50,1.50,73.40,73.70,73.10,1.30,2.50,176.10,0.00,0.00
$PJCIEMT,2026-03-22 06:42:00,2.00,12.30,1.50,1.60,1.50,73.70,73.80,73.60,1.90,3.10,208.40,0.00,0.00
$PJCIEMT,2026-03-22 06:43:00,2.00,12.30,1.60,1.60,1.50,73.40,73.60,73.30,1.70,3.70,196.30,0.00,0.00
$PJCIEMT,2026-03-22 06:44:00,2.00,12.30,1.60,1.60,1.50,73.00,73.40,72.70,1.60,3.40,273.30,0.00,0.00
$PJCIEMT,2026-03-22 06:45:00,2.00,12.30,1.60,1.70,1.60,72.60,72.80,72.40,0.60,1.40,105.90,0.00,0.00
$PJCIEMT,2026-03-22 06:46:00,2.00,12.30,1.60,1.70,1.60,72.70,73.10,72.50,1.60,2.30,206.10,0.00,0.00
$PJCIEMT,2026-03-22 06:47:00,2.00,12.30,1.60,1.60,1.60,73.40,73.80,73.10,1.70,2.40,214.90,0.00,0.00
$PJCIEMT,2026-03-22 06:48:00,2.00,12.30,1.60,1.60,1.50,74.00,74.20,73.80,0.50,1.30,204.90,0.00,0.00
$PJCIEMT,2026-03-22 06:49:00,2.00,12.30,1.50,1.50,1.50,74.40,74.50,74.10,1.00,1.50,96.50,0.00,0.00
$PJCIEMT,2026-03-22 06:50:00,2.00,12.30,1.50,1.60,1.50,74.50,74.60,74.30,1.10,2.10,57.70,0.00,0.00
$PJCIEMT,2026-03-22 06:51:00,2.00,12.30,1.60,1.60,1.50,74.20,74.40,74.00,0.50,1.30,84.70,0.00,0.00
$PJCIEMT,2026-03-22 06:52:00,2.00,12.30,1.60,1.60,1.60,73.90,74.00,73.70,0.80,1.20,87.00,0.00,0.00
$PJCIEMT,2026-03-22 06:53:00,2.00,12.30,1.60,1.60,1.60,73.30,73.80,72.80,1.80,3.20,174.70,0.00,0.00
$PJCIEMT,2026-03-22 06:54:00,2.10,12.30,1.60,1.70,1.60,72.20,72.70,71.70,1.30,2.60,183.20,0.00,0.00
$PJCIEMT,2026-03-22 06:55:00,2.10,12.30,1.70,1.70,1.60,71.40,71.70,71.20,1.70,2.50,123.40,0.00,0.00
$PJCIEMT,2026-03-22 06:56:00,2.10,12.30,1.70,1.80,1.70,71.00,71.20,70.90,0.60,1.90,137.70,0.00,0.00
$PJCIEMT,2026-03-22 06:57:00,2.10,12.30,1.70,1.70,1.70,70.80,70.90,70.70,1.30,2.40,186.60,0.00,0.00
$PJCIEMT,2026-03-22 06:58:00,2.10,12.30,1.70,1.70,1.60,70.80,71.00,70.70,1.20,2.00,157.90,0.00,0.00
$PJCIEMT,2026-03-22 06:59:00,2.10,12.30,1.70,1.70,1.60,71.20,71.30,71.00,0.70,2.00,70.30,0.00,0.00
$PJCIEMT,2026-03-22 07:00:00,2.10,12.30,1.70,1.70,1.60,71.20,71.30,71.00,1.50,2.30,20.60,0.00,0.00
$PJCIEMT,2026-03-22 07:01:00,2.10,12.30,1.70,1.70,1.70,70.00,70.90,68.70,1.70,2.50,15.30,0.00,0.00
$PJCIEMT,2026-03-22 07:02:00,2.20,12.30,1.70,1.80,1.70,68.20,68.70,67.80,1.30,2.80,339.90,0.00,0.00
$PJCIEMT,2026-03-22 07:03:00,2.20,12.30,1.80,1.80,1.70,67.60,67.80,67.30,0.70,1.50,23.50,0.00,0.00
$PJCIEMT,2026-03-22 07:04:00,2.20,12.30,1.80,1.80,1.70,67.20,67.30,67.10,0.50,1.00,8.70,0.00,0.00
$PJCIEMT,2026-03-22 07:05:00,2.20,12.30,1.80,1.80,1.70,67.10,67.10,67.00,0.30,1.30,236.50,0.00,0.00
$PJCIEMT,2026-03-22 07:06:00,2.20,12.30,1.80,1.80,1.70,67.00,67.10,67.00,0.70,1.20,239.90,0.00,0.00
$PJCIEMT,2026-03-22 07:07:00,2.20,12.30,1.80,1.80,1.70,67.00,67.10,66.90,1.40,2.10,291.20,0.00,0.00
$PJCIEMT,2026-03-22 07:08:00,2.30,12.30,1.80,1.80,1.70,66.80,66.90,66.70,0.90,2.00,305.30,0.00,0.00
$PJCIEMT,2026-03-22 07:09:00,2.30,12.30,1.80,1.80,1.80,66.70,66.80,66.50,0.60,1.00,138.10,0.00,0.00
$PJCIEMT,2026-03-22 07:10:00,2.30,12.30,1.80,1.80,1.70,66.50,66.50,66.40,0.40,0.90,150.70,0.00,0.00
$PJCIEMT,2026-03-22 07:11:00,2.30,12.30,1.80,1.80,1.80,66.60,66.70,66.50,0.70,1.10,267.60,0.00,0.00
$PJCIEMT,2026-03-22 07:12:00,2.30,12.30,1.80,1.80,1.80,66.80,67.00,66.70,0.90,1.30,355.20,0.00,0.00
$PJCIEMT,2026-03-22 07:13:00,2.40,12.30,1.80,1.80,1.80,67.40,68.00,67.00,1.30,2.10,21.30,0.00,0.00
$PJCIEMT,2026-03-22 07:14:00,2.40,12.30,1.80,1.80,1.70,68.50,68.60,68.00,1.90,2.50,319.40,0.00,0.00
$PJCIEMT,2026-03-22 07:15:00,2.40,12.30,1.80,1.80,1.80,69.10,70.00,68.50,1.20,2.00,346.20,0.00,0.00
$PJCIEMT,2026-03-22 07:16:00,2.40,12.30,1.80,1.80,1.70,70.80,71.40,70.00,2.50,3.40,323.50,0.00,0.00
$PJCIEMT,2026-03-22 07:17:00,2.50,12.30,1.60,1.70,1.60,71.50,71.70,71.40,2.50,3.10,318.80,0.00,0.00
$PJCIEMT,2026-03-22 07:18:00,2.50,12.30,1.60,1.60,1.60,71.50,71.60,71.40,2.50,3.50,327.80,0.00,0.00
$PJCIEMT,2026-03-22 07:19:00,2.50,12.30,1.60,1.60,1.50,71.90,72.10,71.50,1.40,2.10,333.80,0.00,0.00
$PJCIEMT,2026-03-22 07:20:00,2.50,12.30,1.50,1.60,1.50,72.30,72.70,71.90,1.40,2.80,322.40,0.00,0.00
$PJCIEMT,2026-03-22 07:21:00,2.60,12.30,1.50,1.50,1.50,72.50,72.70,72.30,1.90,3.20,300.40,0.00,0.00
$PJCIEMT,2026-03-22 07:22:00,2.60,12.30,1.50,1.60,1.50,72.50,72.80,72.40,2.30,3.30,275.50,0.00,0.00
$PJCIEMT,2026-03-22 07:23:00,2.60,12.30,1.50,1.50,1.50,73.30,73.80,72.80,1.90,2.90,319.60,0.00,0.00
$PJCIEMT,2026-03-22 07:24:00,2.60,12.30,1.50,1.50,1.40,74.20,74.60,73.80,1.30,2.50,312.40,0.00,0.00
$PJCIEMT,2026-03-22 07:25:00,2.70,12.30,1.50,1.50,1.50,75.30,76.00,74.60,1.50,2.50,313.00,0.00,0.00
$PJCIEMT,2026-03-22 07:26:00,2.70,12.30,1.50,1.60,1.50,76.60,77.00,76.00,0.90,2.00,322.20,0.00,0.00
$PJCIEMT,2026-03-22 07:27:00,2.70,12.30,1.50,1.60,1.50,77.60,78.00,77.10,2.00,4.10,304.60,0.00,0.00
$PJCIEMT,2026-03-22 07:28:00,2.70,12.30,1.60,1.60,1.60,78.30,78.60,78.00,0.90,2.10,6.30,0.00,0.00
$PJCIEMT,2026-03-22 07:29:00,2.70,12.30,1.60,1.60,1.60,78.70,78.80,78.50,1.80,3.50,287.00,0.00,0.00
$PJCIEMT,2026-03-22 07:30:00,2.70,12.30,1.60,1.70,1.60,78.70,78.90,78.50,3.80,7.30,215.00,0.00,0.00
$PJCIEMT,2026-03-22 07:31:00,2.70,12.30,1.70,1.70,1.60,78.80,78.90,78.70,2.30,3.80,331.90,0.00,0.00
$PJCIEMT,2026-03-22 07:32:00,2.80,12.30,1.70,1.70,1.70,78.60,78.70,78.50,1.60,2.30,321.20,0.00,0.00
$PJCIEMT,2026-03-22 07:33:00,2.80,12.30,1.70,1.70,1.60,78.30,78.50,78.30,1.50,3.50,183.00,0.00,0.00
$PJCIEMT,2026-03-22 07:34:00,2.80,12.30,1.70,1.70,1.60,78.30,78.40,78.30,1.20,2.30,194.10,0.00,0.00
$PJCIEMT,2026-03-22 07:35:00,2.80,12.30,1.70,1.70,1.70,78.40,78.50,78.40,1.00,2.00,81.90,0.00,0.00
$PJCIEMT,2026-03-22 07:36:00,2.80,12.30,1.70,1.70,1.60,78.60,78.70,78.50,1.20,1.70,72.10,0.00,0.00
$PJCIEMT,2026-03-22 07:37:00,2.80,12.30,1.70,1.70,1.60,78.80,79.00,78.70,1.20,2.10,128.60,0.00,0.00
$PJCIEMT,2026-03-22 07:38:00,2.80,12.30,1.60,1.70,1.60,79.10,79.20,79.00,1.40,2.60,82.10,0.00,0.00
$PJCIEMT,2026-03-22 07:39:00,2.80,12.30,1.60,1.70,1.60,79.20,79.20,79.10,1.90,3.10,97.10,0.00,0.00
$PJCIEMT,2026-03-22 07:40:00,2.80,12.30,1.60,1.70,1.60,79.20,79.30,79.20,1.20,2.30,115.90,0.00,0.00
$PJCIEMT,2026-03-22 07:41:00,2.80,12.30,1.70,1.70,1.60,79.20,79.30,79.20,1.20,2.00,100.40,0.00,0.00
$PJCIEMT,2026-03-22 07:42:00,2.80,12.30,1.60,1.70,1.60,79.20,79.40,79.10,1.50,2.40,100.60,0.00,0.00
$PJCIEMT,2026-03-22 07:43:00,2.80,12.30,1.60,1.70,1.60,79.50,79.60,79.30,0.70,1.90,8.70,0.00,0.00
$PJCIEMT,2026-03-22 07:44:00,2.80,12.30,1.70,1.70,1.60,79.70,79.70,79.60,2.40,4.00,347.10,0.00,0.00
$PJCIEMT,2026-03-22 07:45:00,2.80,12.30,1.70,1.70,1.60,79.50,79.70,79.40,1.30,2.20,12.30,0.00,0.00
$PJCIEMT,2026-03-22 07:46:00,2.80,12.30,1.70,1.70,1.60,79.30,79.40,79.20,0.90,1.80,359.80,0.00,0.00
$PJCIEMT,2026-03-22 07:47:00,2.80,12.30,1.70,1.70,1.60,79.30,79.40,79.20,1.10,1.90,347.50,0.00,0.00
$PJCIEMT,2026-03-22 07:48:00,2.80,12.30,1.70,1.70,1.60,79.40,79.50,79.30,0.90,1.50,348.30,0.00,0.00
$PJCIEMT,2026-03-22 07:49:00,2.80,12.30,1.70,1.70,1.60,79.50,79.60,79.50,0.10,0.50,319.20,0.00,0.00
$PJCIEMT,2026-03-22 07:50:00,2.80,12.30,1.60,1.70,1.60,79.70,79.80,79.50,1.40,2.20,339.30,0.00,0.00
$PJCIEMT,2026-03-22 07:51:00,2.80,12.30,1.60,1.70,1.60,79.90,80.10,79.80,1.90,3.70,328.70,0.00,0.00
$PJCIEMT,2026-03-22 07:52:00,2.80,12.30,1.70,1.70,1.60,80.20,80.40,80.00,2.30,3.10,328.00,0.00,0.00
$PJCIEMT,2026-03-22 07:53:00,2.80,12.30,1.70,1.70,1.60,80.40,80.40,80.30,1.00,1.70,319.60,0.00,0.00
$PJCIEMT,2026-03-22 07:54:00,2.70,12.30,1.70,1.70,1.60,80.50,80.70,80.30,2.00,3.10,320.50,0.00,0.00
$PJCIEMT,2026-03-22 07:55:00,2.70,12.30,1.60,1.70,1.60,81.00,81.10,80.80,2.00,2.80,311.20,0.00,0.00
$PJCIEMT,2026-03-22 07:56:00,2.70,12.30,1.60,1.60,1.50,81.10,81.20,80.90,1.40,2.10,322.70,0.00,0.00
$PJCIEMT,2026-03-22 07:57:00,2.70,12.30,1.60,1.60,1.50,81.40,81.90,81.10,1.80,2.40,323.90,0.00,0.00
$PJCIEMT,2026-03-22 07:58:00,2.70,12.30,1.50,1.60,1.50,82.50,82.80,81.90,2.20,2.50,323.30,0.00,0.00
$PJCIEMT,2026-03-22 07:59:00,2.70,12.30,1.40,1.50,1.40,82.90,83.10,82.70,1.50,2.40,339.60,0.00,0.00
$PJCIEMT,2026-03-22 08:00:00,2.70,12.30,1.40,1.40,1.30,83.30,83.40,83.10,0.80,1.80,344.20,0.00,0.00
$PJCIEMT,2026-03-22 08:01:00,2.70,12.30,1.30,1.40,1.30,83.50,83.60,83.30,1.10,2.10,330.40,0.00,0.00
$PJCIEMT,2026-03-22 08:02:00,2.70,12.30,1.30,1.40,1.30,83.70,83.80,83.50,0.60,1.90,340.90,0.00,0.00
$PJCIEMT,2026-03-22 08:03:00,2.70,12.30,1.30,1.30,1.30,83.80,83.90,83.70,1.00,1.80,339.50,0.00,0.00
$PJCIEMT,2026-03-22 08:04:00,2.60,12.30,1.30,1.30,1.20,84.00,84.10,83.80,0.90,1.60,337.00,0.00,0.00
$PJCIEMT,2026-03-22 08:05:00,2.60,12.30,1.30,1.30,1.20,84.20,84.30,84.10,0.60,1.50,341.60,0.00,0.00
$PJCIEMT,2026-03-22 08:06:00,2.60,12.30,1.20,1.30,1.20,84.30,84.30,84.20,0.50,1.30,338.60,0.00,0.00
$PJCIEMT,2026-03-22 08:07:00,2.60,12.30,1.20,1.30,1.20,84.50,84.60,84.30,0.90,1.80,343.90,0.00,0.00
$PJCIEMT,2026-03-22 08:08:00,2.60,12.30,1.20,1.30,1.20,84.80,85.00,84.60,1.20,2.00,359.70,0.00,0.00
$PJCIEMT,2026-03-22 08:09:00,2.60,12.30,1.20,1.20,1.20,85.10,85.20,84.90,1.40,2.00,358.20,0.00,0.00
$PJCIEMT,2026-03-22 08:10:00,2.60,12.30,1.20,1.20,1.20,85.30,85.30,85.20,1.10,1.60,356.60,0.00,0.00
$PJCIEMT,2026-03-22 08:11:00,2.50,12.30,1.20,1.20,1.10,85.40,85.50,85.30,1.30,1.70,359.40,0.00,0.00
$PJCIEMT,2026-03-22 08:12:00,2.50,12.30,1.10,1.20,1.10,85.40,85.50,85.30,0.60,1.00,354.60,0.00,0.00
$PJCIEMT,2026-03-22 08:13:00,2.50,12.30,1.10,1.10,1.00,85.40,85.40,85.30,0.10,0.50,358.90,0.00,0.00
$PJCIEMT,2026-03-22 08:14:00,2.50,12.30,1.00,1.00,0.90,85.50,85.70,85.40,0.40,0.90,99.00,0.00,0.00
$PJCIEMT,2026-03-22 08:15:00,2.50,12.30,0.90,1.00,0.90,85.80,85.90,85.70,0.50,0.60,120.50,0.00,0.00
$PJCIEMT,2026-03-22 08:16:00,2.40,12.30,0.90,0.90,0.90,86.00,86.00,85.90,0.00,0.30,114.30,0.00,0.00
$PJCIEMT,2026-03-22 08:17:00,2.40,12.30,0.90,0.90,0.90,86.10,86.20,86.00,0.40,0.50,153.30,0.00,0.00
$PJCIEMT,2026-03-22 08:18:00,2.40,12.30,0.90,0.90,0.90,86.30,86.40,86.20,0.50,0.60,159.00,0.00,0.00
$PJCIEMT,2026-03-22 08:19:00,2.40,12.30,0.90,1.00,0.90,86.40,86.40,86.30,0.70,0.80,158.70,0.00,0.00
$PJCIEMT,2026-03-22 08:20:00,2.40,12.30,0.90,1.00,0.90,86.50,86.60,86.40,0.90,1.10,149.20,0.00,0.00
$PJCIEMT,2026-03-22 08:21:00,2.40,12.30,0.90,1.00,0.90,86.50,86.50,86.40,1.00,1.10,143.00,0.00,0.00
$PJCIEMT,2026-03-22 08:22:00,2.30,12.30,0.90,1.00,0.90,86.30,86.50,86.20,0.90,1.30,121.70,0.00,0.00
$PJCIEMT,2026-03-22 08:23:00,2.30,12.30,0.90,1.00,0.90,86.40,86.40,86.30,1.00,1.20,105.90,0.00,0.00
$PJCIEMT,2026-03-22 08:24:00,2.30,12.30,1.00,1.00,0.90,86.40,86.40,86.40,0.70,0.90,110.90,0.00,0.00
$PJCIEMT,2026-03-22 08:25:00,2.30,12.30,1.00,1.00,1.00,86.40,86.50,86.40,0.50,0.80,129.60,0.00,0.00
$PJCIEMT,2026-03-22 08:26:00,2.30,12.30,1.10,1.10,1.00,86.50,86.50,86.40,0.50,0.80,147.40,0.00,0.00
$PJCIEMT,2026-03-22 08:27:00,2.30,12.30,1.10,1.10,1.00,86.40,86.50,86.20,1.00,1.70,106.30,0.00,0.00
$PJCIEMT,2026-03-22 08:28:00,2.30,12.30,1.10,1.10,1.00,86.40,86.50,86.30,1.50,1.90,72.50,0.00,0.00
$PJCIEMT,2026-03-22 08:29:00,2.30,12.30,1.10,1.10,1.10,86.30,86.50,86.20,1.70,2.10,87.90,0.00,0.00
$PJCIEMT,2026-03-22 08:30:00,2.30,12.30,1.10,1.10,1.10,86.10,86.20,85.90,1.40,1.90,93.70,0.00,0.00
$PJCIEMT,2026-03-22 08:31:00,2.30,12.30,1.10,1.10,1.00,85.70,85.90,85.60,1.70,2.20,102.90,0.00,0.00
$PJCIEMT,2026-03-22 08:32:00,2.30,12.30,1.10,1.10,1.00,85.60,85.70,85.50,1.40,1.90,106.90,0.00,0.00
$PJCIEMT,2026-03-22 08:33:00,2.30,12.30,1.10,1.10,1.00,85.50,85.60,85.40,1.80,2.00,101.90,0.00,0.00
$PJCIEMT,2026-03-22 08:34:00,2.30,12.30,1.00,1.10,1.00,85.60,85.70,85.50,1.70,2.00,105.10,0.00,0.00
$PJCIEMT,2026-03-22 08:35:00,2.30,12.30,1.00,1.10,1.00,85.90,86.20,85.60,1.60,2.20,90.00,0.00,0.00
$PJCIEMT,2026-03-22 08:36:00,2.30,12.30,1.10,1.10,1.00,86.20,86.20,86.20,1.40,2.00,87.00,0.00,0.00
$PJCIEMT,2026-03-22 08:37:00,2.40,12.30,1.10,1.10,1.00,86.00,86.20,85.90,2.00,2.30,99.10,0.00,0.00
$PJCIEMT,2026-03-22 08:38:00,2.40,12.30,1.10,1.10,1.00,85.80,86.00,85.80,1.90,2.40,100.40,0.00,0.00
$PJCIEMT,2026-03-22 08:39:00,2.40,12.30,1.10,1.10,1.00,85.80,85.80,85.70,2.10,2.50,110.60,0.00,0.00
$PJCIEMT,2026-03-22 08:40:00,2.40,12.30,1.10,1.10,1.00,85.60,85.70,85.50,1.90,2.30,100.70,0.00,0.00
$PJCIEMT,2026-03-22 08:41:00,2.40,12.30,1.10,1.10,1.00,85.70,85.80,85.50,1.90,2.40,90.20,0.00,0.00
$PJCIEMT,2026-03-22 08:42:00,2.40,12.30,1.10,1.10,1.00,85.70,85.80,85.60,2.20,2.50,102.20,0.00,0.00
$PJCIEMT,2026-03-22 08:43:00,2.40,12.30,1.10,1.10,1.10,85.60,85.70,85.40,2.10,2.50,107.30,0.00,0.00
$PJCIEMT,2026-03-22 08:44:00,2.40,12.30,1.10,1.20,1.10,85.30,85.50,85.20,1.80,2.10,119.40,0.00,0.00
$PJCIEMT,2026-03-22 08:45:00,2.50,12.30,1.10,1.20,1.10,85.20,85.30,85.20,1.90,2.50,115.90,0.00,0.00
$PJCIEMT,2026-03-22 08:46:00,2.50,12.30,1.10,1.20,1.10,85.10,85.20,85.00,1.70,2.30,116.50,0.00,0.00
$PJCIEMT,2026-03-22 08:47:00,2.50,12.30,1.10,1.20,1.10,85.10,85.20,85.00,1.30,1.70,120.60,0.00,0.00
$PJCIEMT,2026-03-22 08:48:00,2.50,12.30,1.10,1.10,1.00,85.20,85.40,85.10,1.00,1.50,110.10,0.00,0.00
$PJCIEMT,2026-03-22 08:49:00,2.50,12.30,1.10,1.10,1.00,85.50,85.60,85.30,0.90,1.20,127.80,0.00,0.00
$PJCIEMT,2026-03-22 08:50:00,2.50,12.30,1.10,1.20,1.10,85.50,85.60,85.40,0.40,0.70,140.20,0.00,0.00
$PJCIEMT,2026-03-22 08:51:00,2.50,12.30,1.10,1.20,1.10,85.50,85.50,85.40,0.50,0.80,147.00,0.00,0.00
$PJCIEMT,2026-03-22 08:52:00,2.60,12.30,1.10,1.20,1.10,85.60,85.60,85.50,0.40,0.70,169.70,0.00,0.00
$PJCIEMT,2026-03-22 08:53:00,2.60,12.30,1.10,1.20,1.10,85.60,85.60,85.50,0.30,0.70,195.40,0.00,0.00
$PJCIEMT,2026-03-22 08:54:00,2.60,12.30,1.10,1.20,1.10,85.50,85.60,85.50,0.80,1.20,155.20,0.00,0.00
$PJCIEMT,2026-03-22 08:55:00,2.60,12.30,1.20,1.20,1.10,85.40,85.50,85.30,1.30,1.50,154.10,0.00,0.00
$PJCIEMT,2026-03-22 08:56:00,2.60,12.30,1.20,1.20,1.20,85.30,85.40,85.10,0.30,1.10,154.90,0.00,0.00
$PJCIEMT,2026-03-22 08:57:00,2.60,12.30,1.20,1.20,1.20,85.20,85.30,85.10,0.80,1.70,163.10,0.00,0.00
$PJCIEMT,2026-03-22 08:58:00,2.60,12.30,1.20,1.20,1.10,85.40,85.50,85.30,1.20,2.00,153.90,0.00,0.00
$PJCIEMT,2026-03-22 08:59:00,2.60,12.30,1.20,1.30,1.20,85.30,85.30,85.20,0.60,1.20,72.60,0.00,0.00
$PJCIEMT,2026-03-22 09:00:00,2.70,12.30,1.30,1.40,1.20,85.20,85.30,85.10,0.70,1.80,43.20,0.00,0.00
$PJCIEMT,2026-03-22 09:01:00,2.70,12.30,1.40,1.40,1.30,85.00,85.20,84.90,1.00,2.00,260.90,0.00,0.00
$PJCIEMT,2026-03-22 09:02:00,2.70,12.30,1.40,1.40,1.30,84.80,84.90,84.70,0.40,0.60,59.70,0.00,0.00
$PJCIEMT,2026-03-22 09:03:00,2.70,12.30,1.40,1.40,1.30,84.70,84.70,84.60,0.40,0.80,75.80,0.00,0.00
$PJCIEMT,2026-03-22 09:04:00,2.70,12.30,1.40,1.50,1.40,84.60,84.60,84.50,0.50,1.40,83.40,0.00,0.00
$PJCIEMT,2026-03-22 09:05:00,2.70,12.30,1.50,1.50,1.40,84.40,84.50,84.20,1.00,1.70,11.30,0.00,0.00
$PJCIEMT,2026-03-22 09:06:00,2.70,12.30,1.50,1.60,1.50,83.90,84.10,83.70,1.00,1.80,39.10,0.00,0.00
$PJCIEMT,2026-03-22 09:07:00,2.70,12.30,1.60,1.60,1.50,83.50,83.70,83.30,1.40,2.20,64.20,0.00,0.00
$PJCIEMT,2026-03-22 09:08:00,2.70,12.30,1.60,1.60,1.60,83.20,83.40,83.00,1.20,2.10,25.20,0.00,0.00
$PJCIEMT,2026-03-22 09:09:00,2.80,12.30,1.60,1.60,1.60,83.00,83.10,82.80,1.40,2.80,315.80,0.00,0.00
$PJCIEMT,2026-03-22 09:10:00,2.80,12.30,1.60,1.60,1.60,82.60,82.80,82.40,1.00,1.60,231.50,0.00,0.00
$PJCIEMT,2026-03-22 09:11:00,2.80,12.30,1.60,1.70,1.60,82.20,82.40,82.10,0.60,1.30,156.40,0.00,0.00
$PJCIEMT,2026-03-22 09:12:00,2.80,12.30,1.60,1.70,1.60,82.00,82.10,82.00,1.10,2.50,317.00,0.00,0.00
$PJCIEMT,2026-03-22 09:13:00,2.80,12.30,1.70,1.70,1.60,81.90,82.00,81.60,2.20,4.70,311.20,0.00,0.00
$PJCIEMT,2026-03-22 09:14:00,2.80,12.30,1.70,1.70,1.60,81.50,81.60,81.30,1.80,3.00,323.40,0.00,0.00
$PJCIEMT,2026-03-22 09:15:00,2.80,12.30,1.70,1.70,1.70,81.00,81.30,80.50,2.10,3.30,328.10,0.00,0.00
$PJCIEMT,2026-03-22 09:16:00,2.80,12.30,1.70,1.70,1.70,80.40,80.50,80.30,2.80,5.10,319.20,0.00,0.00
$PJCIEMT,2026-03-22 09:17:00,2.80,12.30,1.70,1.80,1.70,80.30,80.40,80.10,2.00,3.30,323.80,0.00,0.00
$PJCIEMT,2026-03-22 09:18:00,2.80,12.30,1.70,1.80,1.70,80.10,80.30,80.00,2.70,4.00,320.70,0.00,0.00
$PJCIEMT,2026-03-22 09:19:00,2.80,12.30,1.70,1.80,1.70,80.30,80.30,80.20,0.80,1.50,309.30,0.00,0.00
$PJCIEMT,2026-03-22 09:20:00,2.90,12.30,1.70,1.70,1.70,80.30,80.40,80.10,2.30,3.50,310.30,0.00,0.00
$PJCIEMT,2026-03-22 09:21:00,2.90,12.30,1.70,1.70,1.70,80.10,80.20,80.00,3.60,5.30,324.30,0.00,0.00
$PJCIEMT,2026-03-22 09:22:00,2.90,12.30,1.70,1.80,1.70,79.80,80.00,79.70,2.30,4.10,322.30,0.00,0.00
$PJCIEMT,2026-03-22 09:23:00,2.90,12.30,1.70,1.80,1.70,79.70,79.80,79.70,2.00,4.00,303.60,0.00,0.00
$PJCIEMT,2026-03-22 09:24:00,2.90,12.30,1.70,1.80,1.70,79.90,79.90,79.80,2.50,5.00,321.10,0.00,0.00
$PJCIEMT,2026-03-22 09:25:00,2.90,12.30,1.80,1.80,1.70,79.60,79.90,79.50,2.20,6.10,297.60,0.00,0.00
$PJCIEMT,2026-03-22 09:26:00,2.90,12.30,1.80,1.80,1.70,79.30,79.50,79.20,1.50,3.20,313.50,0.00,0.10
$PJCIEMT,2026-03-22 09:27:00,2.90,12.30,1.80,1.80,1.80,79.30,79.40,79.20,3.20,4.20,315.50,0.10,0.10
$PJCIEMT,2026-03-22 09:28:00,2.90,12.30,1.80,1.80,1.80,79.20,79.40,79.10,3.50,5.20,314.90,0.10,0.10
$PJCIEMT,2026-03-22 09:29:00,3.00,12.30,1.80,1.90,1.80,79.00,79.10,78.90,3.40,4.30,315.10,0.10,0.10
$PJCIEMT,2026-03-22 09:30:00,3.00,12.30,1.80,1.80,1.80,78.80,79.00,78.50,3.40,4.30,318.40,0.10,0.10
$PJCIEMT,2026-03-22 09:31:00,3.00,12.30,1.80,1.80,1.80,78.50,78.60,78.40,2.80,5.40,310.70,0.10,0.10
$PJCIEMT,2026-03-22 09:32:00,3.00,12.30,1.80,1.90,1.80,78.50,78.50,78.40,2.60,4.80,305.50,0.10,0.10
$PJCIEMT,2026-03-22 09:33:00,3.00,12.30,1.80,1.80,1.80,78.40,78.50,78.40,4.00,5.00,311.00,0.20,0.20
$PJCIEMT,2026-03-22 09:34:00,3.00,12.30,1.80,1.90,1.80,78.50,78.60,78.40,2.30,3.60,309.70,0.20,0.20
$PJCIEMT,2026-03-22 09:35:00,3.00,12.30,1.80,1.90,1.80,78.50,78.50,78.40,2.70,4.40,299.90,0.20,0.20
$PJCIEMT,2026-03-22 09:36:00,3.00,12.30,1.80,1.90,1.80,78.50,78.60,78.40,3.30,5.40,302.30,0.30,0.30
$PJCIEMT,2026-03-22 09:37:00,3.10,12.30,1.90,1.90,1.80,78.40,78.70,78.30,2.80,3.60,312.80,0.30,0.30
$PJCIEMT,2026-03-22 09:38:00,3.10,12.30,1.90,1.90,1.90,79.10,79.40,78.70,2.20,3.60,317.20,0.40,0.40
$PJCIEMT,2026-03-22 09:39:00,3.10,12.30,1.80,1.90,1.80,79.60,79.80,79.40,3.00,4.30,321.00,0.40,0.40
$PJCIEMT,2026-03-22 09:40:00,3.10,12.30,1.80,1.80,1.70,80.00,80.20,79.80,2.40,3.60,316.70,0.50,0.50
$PJCIEMT,2026-03-22 09:41:00,3.10,12.30,1.70,1.80,1.70,80.10,80.10,80.00,2.90,3.80,317.90,0.50,0.50
$PJCIEMT,2026-03-22 09:42:00,3.10,12.30,1.70,1.80,1.70,79.90,80.20,79.60,2.70,3.70,312.70,0.60,0.60
$PJCIEMT,2026-03-22 09:43:00,3.10,12.30,1.70,1.70,1.70,79.50,79.70,79.50,3.00,3.60,310.30,0.60,0.60
$PJCIEMT,2026-03-22 09:44:00,3.20,12.30,1.70,1.80,1.70,79.30,79.60,79.00,3.30,4.30,311.10,0.70,0.70
$PJCIEMT,2026-03-22 09:45:00,3.20,12.30,1.70,1.70,1.70,78.70,79.00,78.60,3.10,4.00,317.00,0.70,0.80
$PJCIEMT,2026-03-22 09:46:00,3.20,12.30,1.70,1.70,1.70,78.50,78.60,78.50,2.90,3.90,313.00,0.80,0.90
$PJCIEMT,2026-03-22 09:47:00,3.20,12.30,1.70,1.80,1.70,78.50,78.60,78.50,2.70,3.90,308.80,0.90,1.00
$PJCIEMT,2026-03-22 09:48:00,3.20,12.30,1.70,1.80,1.70,78.40,78.50,78.40,1.90,3.00,313.90,1.10,1.20
$PJCIEMT,2026-03-22 09:49:00,3.20,12.30,1.70,1.80,1.70,78.20,78.50,78.00,2.50,4.00,314.20,1.40,1.70
$PJCIEMT,2026-03-22 09:50:00,3.20,12.30,1.70,1.80,1.70,78.10,78.30,78.00,3.10,4.10,314.10,2.00,2.30
$PJCIEMT,2026-03-22 09:51:00,3.30,12.30,1.80,1.80,1.70,78.30,78.40,78.30,3.50,4.40,314.80,2.80,3.20
$PJCIEMT,2026-03-22 09:52:00,3.30,12.30,1.80,1.80,1.70,78.20,78.30,78.00,3.80,4.80,312.50,3.60,4.10
$PJCIEMT,2026-03-22 09:53:00,3.30,12.30,1.80,1.80,1.80,78.10,78.40,78.00,3.70,4.70,314.80,4.50,4.90
$PJCIEMT,2026-03-22 09:54:00,3.30,12.30,1.80,1.80,1.80,78.40,78.50,78.20,3.50,4.70,311.80,5.20,5.50
$PJCIEMT,2026-03-22 09:55:00,3.30,12.30,1.80,1.90,1.80,78.20,78.30,78.10,2.90,3.80,314.60,5.60,5.80
$PJCIEMT,2026-03-22 09:56:00,3.30,12.30,1.80,1.90,1.80,78.30,78.40,78.20,2.90,4.50,312.80,5.90,6.00
$PJCIEMT,2026-03-22 09:57:00,3.30,12.30,1.80,1.90,1.80,78.30,78.50,77.80,3.40,4.70,311.70,6.00,6.00
$PJCIEMT,2026-03-22 09:58:00,3.30,12.30,1.90,1.90,1.80,77.40,77.80,77.20,3.50,4.40,313.50,6.00,6.00
$PJCIEMT,2026-03-22 09:59:00,3.30,12.30,1.90,1.90,1.80,76.90,77.10,76.60,3.10,4.20,316.20,5.90,6.00
$PJCIEMT,2026-03-22 10:00:00,3.40,12.30,1.90,2.00,1.90,76.60,76.70,76.30,3.00,4.70,319.90,5.90,5.90
$PJCIEMT,2026-03-22 10:01:00,3.40,12.30,2.00,2.00,1.90,75.90,76.30,75.50,3.50,5.10,308.00,5.80,5.90
$PJCIEMT,2026-03-22 10:02:00,3.40,12.30,2.00,2.00,1.90,75.40,75.50,75.20,2.50,3.20,311.90,5.80,5.80
$PJCIEMT,2026-03-22 10:03:00,3.40,12.30,2.00,2.00,2.00,75.10,75.40,75.00,3.10,3.90,315.90,5.80,5.80
$PJCIEMT,2026-03-22 10:04:00,3.40,12.30,2.00,2.10,2.00,75.30,75.60,75.00,3.20,3.60,314.10,5.70,5.80
$PJCIEMT,2026-03-22 10:05:00,3.40,12.30,2.00,2.10,2.00,75.60,75.80,75.50,3.50,4.40,314.20,5.60,5.70
$PJCIEMT,2026-03-22 10:06:00,3.40,12.30,2.00,2.10,2.00,75.80,76.00,75.60,2.70,3.70,323.80,5.30,5.50
$PJCIEMT,2026-03-22 10:07:00,3.50,12.30,2.00,2.00,1.90,74.80,75.60,74.00,3.20,4.10,326.60,5.10,5.20
$PJCIEMT,2026-03-22 10:08:00,3.50,12.30,2.00,2.00,1.90,73.70,74.00,73.60,2.50,3.40,319.60,4.80,4.90
$PJCIEMT,2026-03-22 10:09:00,3.50,12.30,2.00,2.00,1.90,74.30,74.80,73.90,2.60,3.50,327.00,4.40,4.60
$PJCIEMT,2026-03-22 10:10:00,3.50,12.30,2.00,2.00,1.90,74.90,75.10,74.60,3.10,4.20,323.50,4.10,4.20
$PJCIEMT,2026-03-22 10:11:00,3.50,12.30,2.00,2.00,1.90,74.50,74.70,74.00,3.90,5.20,323.70,3.70,3.90
$PJCIEMT,2026-03-22 10:12:00,3.50,12.30,2.00,2.10,2.00,73.90,74.10,73.70,3.90,5.20,322.40,3.50,3.60
$PJCIEMT,2026-03-22 10:13:00,3.50,12.30,2.00,2.10,1.90,73.90,74.10,73.50,3.70,5.50,322.90,3.30,3.40
$PJCIEMT,2026-03-22 10:14:00,3.60,12.30,2.00,2.00,1.90,73.70,74.20,73.40,3.80,4.90,327.10,3.20,3.20
$PJCIEMT,2026-03-22 10:15:00,3.60,12.30,2.00,2.00,1.90,73.90,74.10,73.60,4.20,5.40,325.90,3.20,3.20
$PJCIEMT,2026-03-22 10:16:00,3.60,12.30,1.90,2.00,1.90,73.70,74.10,73.50,3.80,5.30,316.80,3.30,3.40
$PJCIEMT,2026-03-22 10:17:00,3.60,12.30,2.00,2.00,1.90,74.70,75.10,74.10,3.30,4.40,325.80,3.50,3.60
$PJCIEMT,2026-03-22 10:18:00,3.60,12.30,1.90,1.90,1.90,74.70,75.00,74.50,3.50,4.50,320.80,3.80,3.90
$PJCIEMT,2026-03-22 10:19:00,3.60,12.30,1.90,1.90,1.80,74.50,74.80,73.90,3.80,4.40,323.20,3.90,3.90
$PJCIEMT,2026-03-22 10:20:00,3.60,12.30,1.90,1.90,1.80,74.00,74.10,73.70,3.90,4.90,327.20,3.90,3.90
$PJCIEMT,2026-03-22 10:21:00,3.70,12.30,1.90,1.90,1.80,73.20,73.70,72.90,4.00,5.00,326.60,3.80,3.90
$PJCIEMT,2026-03-22 10:22:00,3.70,12.30,1.90,1.90,1.80,73.30,73.40,73.20,3.20,4.20,327.80,3.80,3.80
$PJCIEMT,2026-03-22 10:23:00,3.70,12.30,1.80,1.90,1.80,73.20,73.40,73.10,3.60,4.60,328.90,3.80,3.80
$PJCIEMT,2026-03-22 10:24:00,3.70,12.30,1.80,1.80,1.70,73.40,74.00,73.00,2.90,4.60,332.40,3.90,3.90
$PJCIEMT,2026-03-22 10:25:00,3.70,12.30,1.70,1.80,1.60,74.40,74.60,74.00,3.80,4.80,326.40,3.80,3.90
$PJCIEMT,2026-03-22 10:26:00,3.70,12.30,1.60,1.60,1.60,75.40,76.40,74.60,2.50,4.30,334.90,3.70,3.70
$PJCIEMT,2026-03-22 10:27:00,3.70,12.30,1.50,1.60,1.40,76.90,77.50,76.40,2.10,4.20,341.40,3.50,3.60
$PJCIEMT,2026-03-22 10:28:00,3.70,12.30,1.40,1.50,1.30,78.00,78.50,77.50,2.10,3.90,340.10,3.40,3.40
$PJCIEMT,2026-03-22 10:29:00,3.70,12.30,1.30,1.40,1.30,79.00,79.40,78.50,3.00,3.80,321.90,3.40,3.50
$PJCIEMT,2026-03-22 10:30:00,3.70,12.30,1.30,1.30,1.20,80.00,80.40,79.50,2.30,2.80,321.80,3.60,3.60
$PJCIEMT,2026-03-22 10:31:00,3.80,12.30,1.20,1.20,1.10,80.60,81.00,80.30,1.80,2.50,339.20,3.60,3.60
$PJCIEMT,2026-03-22 10:32:00,3.80,12.30,1.20,1.20,1.20,81.30,81.60,81.00,1.30,1.70,357.30,3.50,3.60
$PJCIEMT,2026-03-22 10:33:00,3.80,12.30,1.20,1.20,1.10,81.60,81.70,81.40,1.90,2.50,357.70,3.50,3.50
$PJCIEMT,2026-03-22 10:34:00,3.80,12.30,1.10,1.20,1.10,81.60,81.80,81.40,1.00,1.70,339.80,3.40,3.40
$PJCIEMT,2026-03-22 10:35:00,3.80,12.30,1.10,1.20,1.10,82.10,82.20,81.80,1.00,1.70,356.00,3.20,3.30
$PJCIEMT,2026-03-22 10:36:00,3.70,12.30,1.10,1.20,1.10,82.20,82.20,82.10,1.90,2.50,3.30,3.20,3.20
$PJCIEMT,2026-03-22 10:37:00,3.70,12.30,1.10,1.20,1.10,82.30,82.50,82.20,1.70,2.30,356.80,3.10,3.10
$PJCIEMT,2026-03-22 10:38:00,3.70,12.30,1.10,1.20,1.10,83.00,83.60,82.50,1.80,2.20,12.40,3.10,3.10
$PJCIEMT,2026-03-22 10:39:00,3.70,12.30,1.10,1.20,1.10,83.90,84.20,83.60,1.30,1.80,12.80,3.20,3.20
$PJCIEMT,2026-03-22 10:40:00,3.70,12.30,1.10,1.10,1.10,84.20,84.30,84.00,2.70,4.10,8.40,3.40,3.50
$PJCIEMT,2026-03-22 10:41:00,3.70,12.30,1.10,1.20,1.00,83.70,84.10,83.50,2.90,3.90,355.90,3.70,3.80
$PJCIEMT,2026-03-22 10:42:00,3.70,12.30,1.20,1.20,1.10,83.70,84.00,83.50,1.80,2.40,358.30,4.00,4.10
$PJCIEMT,2026-03-22 10:43:00,3.70,12.30,1.10,1.20,1.10,84.30,84.60,84.00,1.60,2.20,5.60,4.20,4.30
$PJCIEMT,2026-03-22 10:44:00,3.70,12.30,1.10,1.10,1.10,84.90,85.10,84.60,1.20,1.60,4.30,4.40,4.50
$PJCIEMT,2026-03-22 10:45:00,3.70,12.30,1.10,1.10,1.10,85.30,85.50,85.10,2.00,2.60,1.60,4.70,4.80
$PJCIEMT,2026-03-22 10:46:00,3.70,12.30,1.10,1.10,1.10,85.50,85.70,85.40,1.40,2.10,6.60,5.00,5.20
$PJCIEMT,2026-03-22 10:47:00,3.70,12.30,1.10,1.10,1.00,85.90,86.10,85.60,1.00,1.40,350.50,5.40,5.50
$PJCIEMT,2026-03-22 10:48:00,3.70,12.30,1.10,1.10,1.10,86.30,86.40,86.10,0.70,1.20,329.00,5.60,5.90
$PJCIEMT,2026-03-22 10:49:00,3.70,12.30,1.10,1.10,1.00,86.60,86.70,86.40,0.50,0.90,323.50,6.30,6.80
$PJCIEMT,2026-03-22 10:50:00,3.70,12.30,1.10,1.10,1.00,86.70,86.70,86.50,1.70,2.60,322.20,7.20,7.60
$PJCIEMT,2026-03-22 10:51:00,3.70,12.30,1.10,1.10,1.00,86.40,86.50,86.40,1.40,1.90,310.30,7.90,8.10
$PJCIEMT,2026-03-22 10:52:00,3.70,12.30,1.10,1.20,1.10,86.50,86.70,86.40,1.80,2.50,325.40,8.20,8.40
$PJCIEMT,2026-03-22 10:53:00,3.70,12.30,1.20,1.30,1.20,86.70,86.80,86.60,2.00,2.80,304.50,8.60,8.80
$PJCIEMT,2026-03-22 10:54:00,3.60,12.30,1.20,1.30,1.20,86.70,86.80,86.70,1.00,1.60,311.00,9.00,9.10
$PJCIEMT,2026-03-22 10:55:00,3.60,12.30,1.30,1.30,1.20,87.00,87.20,86.80,1.90,2.70,325.60,9.00,9.10
$PJCIEMT,2026-03-22 10:56:00,3.60,12.30,1.30,1.30,1.30,87.40,87.50,87.20,1.60,2.60,347.80,9.00,9.10
$PJCIEMT,2026-03-22 10:57:00,3.60,12.30,1.30,1.40,1.30,87.50,87.60,87.40,1.40,2.50,341.30,9.20,9.40
$PJCIEMT,2026-03-22 10:58:00,3.60,12.30,1.30,1.30,1.30,87.20,87.40,87.00,3.10,4.40,335.60,9.50,9.50
$PJCIEMT,2026-03-22 10:59:00,3.60,12.30,1.30,1.30,1.30,86.80,87.00,86.70,3.20,3.90,309.50,9.40,9.50
$PJCIEMT,2026-03-22 11:00:00,3.60,12.30,1.30,1.30,1.30,86.60,86.70,86.50,2.60,3.10,304.50,8.90,9.20
$PJCIEMT,2026-03-22 11:01:00,3.60,12.30,1.30,1.30,1.30,86.80,87.10,86.70,2.00,3.60,326.20,8.50,8.70
$PJCIEMT,2026-03-22 11:02:00,3.60,12.30,1.30,1.30,1.30,87.10,87.20,87.00,3.20,3.50,322.80,8.30,8.40
$PJCIEMT,2026-03-22 11:03:00,3.60,12.30,1.30,1.40,1.30,87.20,87.30,87.00,2.80,3.50,315.80,9.00,9.70
$PJCIEMT,2026-03-22 11:04:00,3.60,12.30,1.30,1.40,1.30,87.30,87.40,87.20,2.30,3.20,316.70,10.40,11.00
$PJCIEMT,2026-03-22 11:05:00,3.60,12.30,1.30,1.40,1.30,87.50,87.80,87.30,2.70,3.40,315.30,11.70,12.50
$PJCIEMT,2026-03-22 11:06:00,3.60,12.30,1.30,1.40,1.30,88.00,88.10,87.80,2.30,3.20,311.00,13.40,14.20
$PJCIEMT,2026-03-22 11:07:00,3.60,12.30,1.30,1.40,1.30,88.20,88.20,88.00,2.30,3.30,334.00,15.00,15.90
$PJCIEMT,2026-03-22 11:08:00,3.60,12.30,1.30,1.30,1.20,88.10,88.20,88.00,2.80,3.50,327.90,16.90,18.00
$PJCIEMT,2026-03-22 11:09:00,3.60,12.30,1.30,1.30,1.30,88.20,88.30,88.10,2.50,3.40,327.50,19.20,20.40
$PJCIEMT,2026-03-22 11:10:00,3.60,12.30,1.30,1.30,1.30,88.40,88.60,88.20,2.50,3.20,324.70,21.60,23.10
$PJCIEMT,2026-03-22 11:11:00,3.60,12.30,1.30,1.30,1.30,88.60,88.60,88.50,3.00,4.10,319.60,25.10,27.10
$PJCIEMT,2026-03-22 11:12:00,3.60,12.30,1.30,1.30,1.30,88.60,88.70,88.50,3.40,4.20,317.00,29.10,30.80
$PJCIEMT,2026-03-22 11:13:00,3.60,12.30,1.30,1.40,1.30,88.60,88.70,88.50,3.20,4.00,321.50,32.30,33.70
$PJCIEMT,2026-03-22 11:14:00,3.60,12.30,1.30,1.30,1.30,88.70,88.80,88.60,2.60,4.00,343.70,34.80,35.60
$PJCIEMT,2026-03-22 11:15:00,3.60,12.30,1.30,1.40,1.30,89.00,89.10,88.80,1.60,3.10,346.90,36.20,36.60
$PJCIEMT,2026-03-22 11:16:00,3.60,12.30,1.30,1.30,1.20,89.10,89.10,89.00,1.30,2.10,342.10,36.70,36.80
$PJCIEMT,2026-03-22 11:17:00,3.60,12.30,1.30,1.30,1.20,89.20,89.20,89.10,2.20,3.30,349.40,36.20,36.70
$PJCIEMT,2026-03-22 11:18:00,3.60,12.30,1.30,1.30,1.20,89.10,89.10,89.00,2.10,3.00,339.70,32.80,34.90
$PJCIEMT,2026-03-22 11:19:00,3.60,12.30,1.20,1.30,1.20,89.10,89.20,89.10,1.10,2.30,336.40,29.20,30.70
$PJCIEMT,2026-03-22 11:20:00,3.60,12.30,1.20,1.20,1.20,89.30,89.30,89.20,1.50,3.30,341.80,26.20,27.70
$PJCIEMT,2026-03-22 11:21:00,3.60,12.30,1.20,1.30,1.20,89.50,89.60,89.30,2.30,3.70,329.60,22.90,24.60
$PJCIEMT,2026-03-22 11:22:00,3.60,12.30,1.20,1.30,1.20,89.50,89.60,89.50,1.70,2.60,335.60,20.20,21.30
$PJCIEMT,2026-03-22 11:23:00,3.70,12.30,1.20,1.30,1.20,89.60,89.80,89.50,1.60,2.50,359.80,19.30,19.60
$PJCIEMT,2026-03-22 11:24:00,3.70,12.30,1.30,1.30,1.20,89.90,89.90,89.80,2.30,3.50,342.80,19.00,19.10
$PJCIEMT,2026-03-22 11:25:00,3.70,12.30,1.20,1.30,1.20,89.90,90.00,89.80,2.00,3.40,339.80,18.80,18.90
$PJCIEMT,2026-03-22 11:26:00,3.70,12.30,1.20,1.30,1.20,90.10,90.20,90.00,1.00,2.30,346.70,19.10,19.50
$PJCIEMT,2026-03-22 11:27:00,3.70,12.30,1.30,1.30,1.20,90.30,90.40,90.20,1.40,2.00,351.60,19.40,19.50
$PJCIEMT,2026-03-22 11:28:00,3.70,12.30,1.20,1.30,1.20,90.20,90.40,90.10,2.40,3.00,353.40,18.60,19.00
$PJCIEMT,2026-03-22 11:29:00,3.70,12.30,1.20,1.30,1.20,90.40,90.40,90.20,2.30,2.90,1.60,17.50,18.10
$PJCIEMT,2026-03-22 11:30:00,3.70,12.30,1.20,1.30,1.20,90.60,90.80,90.40,2.30,3.20,1.30,15.80,16.60
$PJCIEMT,2026-03-22 11:31:00,3.70,12.30,1.20,1.20,1.20,90.80,90.80,90.70,1.90,3.40,335.60,14.80,15.20
$PJCIEMT,2026-03-22 11:32:00,3.70,12.30,1.20,1.20,1.20,90.90,91.10,90.80,2.80,3.50,356.20,14.00,14.40
$PJCIEMT,2026-03-22 11:33:00,3.70,12.30,1.20,1.30,1.20,91.20,91.20,91.00,2.60,3.00,3.10,13.10,13.60
$PJCIEMT,2026-03-22 11:34:00,3.70,12.30,1.20,1.20,1.10,91.40,91.50,91.20,3.10,3.90,5.40,12.30,12.60
$PJCIEMT,2026-03-22 11:35:00,3.70,12.30,1.20,1.20,1.20,91.60,91.80,91.50,3.70,4.90,355.20,11.80,11.90
$PJCIEMT,2026-03-22 11:36:00,3.70,12.30,1.20,1.20,1.20,92.00,92.20,91.80,3.30,4.00,3.70,12.00,12.40
$PJCIEMT,2026-03-22 11:37:00,3.70,12.30,1.20,1.20,1.10,92.30,92.40,92.20,3.10,3.30,5.20,12.60,12.70
$PJCIEMT,2026-03-22 11:38:00,3.70,12.30,1.10,1.20,1.10,92.50,92.60,92.30,3.40,4.30,16.50,12.50,12.60
$PJCIEMT,2026-03-22 11:39:00,3.70,12.30,1.10,1.10,1.10,92.60,92.60,92.50,3.30,4.10,9.30,12.50,12.70
$PJCIEMT,2026-03-22 11:40:00,3.70,12.30,1.10,1.10,1.10,92.60,92.80,92.50,2.20,2.90,1.80,12.40,12.70
$PJCIEMT,2026-03-22 11:41:00,3.70,12.30,1.10,1.20,1.10,92.90,93.00,92.80,2.70,4.20,8.60,11.30,11.90
$PJCIEMT,2026-03-22 11:42:00,3.70,12.30,1.10,1.20,1.10,92.80,92.90,92.70,3.00,4.20,5.20,10.40,10.70
$PJCIEMT,2026-03-22 11:43:00,3.70,12.30,1.10,1.20,1.10,92.90,93.00,92.80,2.60,4.10,357.60,9.70,10.10
$PJCIEMT,2026-03-22 11:44:00,3.70,12.30,1.10,1.10,1.10,92.70,92.90,92.60,3.50,4.20,357.30,9.50,9.60
$PJCIEMT,2026-03-22 11:45:00,3.70,12.30,1.10,1.20,1.10,92.80,92.90,92.70,3.60,5.10,1.60,9.10,9.30
$PJCIEMT,2026-03-22 11:46:00,3.70,12.30,1.10,1.20,1.10,92.70,92.90,92.70,4.80,5.80,359.40,9.00,9.20
$PJCIEMT,2026-03-22 11:47:00,3.70,12.30,1.10,1.10,1.10,92.70,92.80,92.70,5.10,6.60,352.00,9.30,9.40
$PJCIEMT,2026-03-22 11:48:00,3.70,12.30,1.10,1.10,1.10,92.80,92.90,92.70,2.20,3.80,329.50,9.60,9.80
$PJCIEMT,2026-03-22 11:49:00,3.70,12.30,1.10,1.10,1.00,92.90,93.00,92.80,2.00,2.70,344.40,10.20,10.70
$PJCIEMT,2026-03-22 11:50:00,3.70,12.30,1.10,1.10,1.00,93.00,93.10,92.90,2.90,4.10,0.00,11.30,11.80
$PJCIEMT,2026-03-22 11:51:00,3.70,12.30,1.10,1.10,1.00,93.10,93.10,93.00,2.70,3.50,349.40,12.50,13.20
$PJCIEMT,2026-03-22 11:52:00,3.60,12.30,1.10,1.10,1.00,93.20,93.40,93.10,3.20,3.90,352.70,14.20,15.30
$PJCIEMT,2026-03-22 11:53:00,3.60,12.30,1.10,1.10,1.10,93.40,93.40,93.30,3.40,4.30,354.30,16.40,17.30
$PJCIEMT,2026-03-22 11:54:00,3.60,12.30,1.10,1.10,1.00,93.30,93.30,93.20,3.90,5.70,349.10,17.90,18.50
$PJCIEMT,2026-03-22 11:55:00,3.60,12.30,1.10,1.10,1.00,93.40,93.50,93.30,3.60,4.90,2.50,19.50,20.80
$PJCIEMT,2026-03-22 11:56:00,3.60,12.30,1.00,1.10,1.00,93.40,93.50,93.30,4.10,5.00,9.00,22.00,22.90
$PJCIEMT,2026-03-22 11:57:00,3.60,12.30,1.00,1.00,1.00,93.30,93.40,93.20,3.00,4.10,3.00,23.20,23.40
$PJCIEMT,2026-03-22 11:58:00,3.60,12.30,1.00,1.00,1.00,93.20,93.30,93.20,2.30,3.50,28.30,23.40,23.50
$PJCIEMT,2026-03-22 11:59:00,3.60,12.30,1.00,1.10,1.00,93.20,93.30,93.10,1.10,2.00,73.90,23.90,24.40
$PJCIEMT,2026-03-22 12:00:00,3.60,12.30,1.00,1.10,1.00,93.20,93.20,93.10,0.10,0.80,0.20,24.70,25.10
$PJCIEMT,2026-03-22 12:01:00,3.60,12.30,1.00,1.10,1.00,93.20,93.20,93.10,0.30,1.00,25.40,25.20,25.30
$PJCIEMT,2026-03-22 12:02:00,3.60,12.30,1.00,1.10,1.00,93.10,93.20,93.00,0.80,1.50,19.10,24.90,25.20
$PJCIEMT,2026-03-22 12:03:00,3.60,12.30,1.10,1.10,1.00,93.00,93.10,92.90,1.50,3.80,19.10,24.00,24.50
$PJCIEMT,2026-03-22 12:04:00,3.60,12.30,1.10,1.10,1.00,92.90,93.00,92.90,2.90,3.60,33.00,23.20,23.60
$PJCIEMT,2026-03-22 12:05:00,3.60,12.30,1.00,1.10,1.00,93.00,93.10,92.90,2.10,2.60,37.40,23.20,23.40
$PJCIEMT,2026-03-22 12:06:00,3.60,12.30,1.00,1.10,1.00,93.10,93.10,93.00,1.40,1.90,37.50,23.80,24.30
$PJCIEMT,2026-03-22 12:07:00,3.60,12.30,1.00,1.10,1.00,93.10,93.20,93.10,1.00,1.30,49.50,24.70,25.00
$PJCIEMT,2026-03-22 12:08:00,3.60,12.30,1.10,1.10,1.00,93.20,93.20,93.10,1.60,2.60,32.00,25.50,26.10
$PJCIEMT,2026-03-22 12:09:00,3.60,12.30,1.10,1.10,1.00,93.20,93.20,93.10,2.20,2.60,41.70,26.80,27.30
$PJCIEMT,2026-03-22 12:10:00,3.60,12.30,1.10,1.10,1.00,93.10,93.20,93.10,1.50,2.20,18.70,27.30,27.50
$PJCIEMT,2026-03-22 12:11:00,3.60,12.30,1.00,1.10,1.00,93.20,93.20,93.10,1.10,1.40,26.10,26.90,27.00
$PJCIEMT,2026-03-22 12:12:00,3.60,12.30,1.10,1.10,1.00,93.30,93.30,93.20,1.50,2.40,31.20,26.50,26.60
$PJCIEMT,2026-03-22 12:13:00,3.60,12.30,1.10,1.10,1.00,93.20,93.30,93.20,2.60,3.10,27.40,26.40,26.40
$PJCIEMT,2026-03-22 12:14:00,3.60,12.30,1.10,1.10,1.00,93.20,93.20,93.10,2.40,2.90,20.80,26.50,26.60
$PJCIEMT,2026-03-22 12:15:00,3.60,12.30,1.10,1.10,1.00,93.20,93.20,93.10,2.10,3.40,31.10,26.50,26.60
$PJCIEMT,2026-03-22 12:16:00,3.70,12.30,1.10,1.10,1.00,93.10,93.20,93.00,3.20,4.40,28.20,26.40,26.40
$PJCIEMT,2026-03-22 12:17:00,3.70,12.30,1.10,1.10,1.00,93.00,93.10,92.90,2.10,2.90,34.80,26.50,26.70
$PJCIEMT,2026-03-22 12:18:00,3.70,12.30,1.10,1.10,1.00,93.00,93.10,93.00,1.50,2.00,21.10,26.90,27.40
$PJCIEMT,2026-03-22 12:19:00,3.70,12.30,1.10,1.10,1.00,93.00,93.10,92.90,2.00,2.50,20.70,27.90,28.40
$PJCIEMT,2026-03-22 12:20:00,3.70,12.30,1.10,1.10,1.10,93.00,93.10,93.00,1.50,2.20,20.10,28.70,28.80
$PJCIEMT,2026-03-22 12:21:00,3.70,12.30,1.10,1.10,1.10,93.10,93.20,93.10,1.70,2.60,10.50,27.90,28.60
$PJCIEMT,2026-03-22 12:22:00,3.70,12.30,1.10,1.20,1.10,93.20,93.30,93.20,2.30,3.20,3.30,26.50,27.00
$PJCIEMT,2026-03-22 12:23:00,3.70,12.30,1.10,1.20,1.10,93.40,93.40,93.30,2.00,2.50,36.60,25.00,25.50
$PJCIEMT,2026-03-22 12:24:00,3.70,12.30,1.10,1.10,1.10,93.40,93.40,93.30,2.80,4.00,43.20,25.00,25.40
$PJCIEMT,2026-03-22 12:25:00,3.70,12.30,1.10,1.10,1.00,93.40,93.50,93.30,3.50,4.50,25.80,26.30,27.30
$PJCIEMT,2026-03-22 12:26:00,3.70,12.30,1.10,1.10,1.00,93.50,93.60,93.40,2.40,2.90,36.50,28.20,28.80
$PJCIEMT,2026-03-22 12:27:00,3.70,12.30,1.10,1.10,1.00,93.70,93.70,93.60,1.70,2.30,51.40,29.40,29.70
$PJCIEMT,2026-03-22 12:28:00,3.70,12.30,1.00,1.10,1.00,93.70,93.70,93.60,1.60,2.50,44.80,29.80,30.20
$PJCIEMT,2026-03-22 12:29:00,3.70,12.30,1.00,1.10,1.00,93.70,93.80,93.70,2.40,3.00,46.30,30.50,30.60
$PJCIEMT,2026-03-22 12:30:00,3.70,12.30,1.00,1.10,1.00,93.80,93.90,93.70,2.40,2.90,34.60,31.20,32.10
$PJCIEMT,2026-03-22 12:31:00,3.70,12.30,1.00,1.10,1.00,93.90,94.00,93.80,2.30,2.80,35.20,34.30,36.40
$PJCIEMT,2026-03-22 12:32:00,3.70,12.30,1.00,1.10,1.00,94.00,94.10,94.00,2.00,2.70,51.20,36.90,37.10
$PJCIEMT,2026-03-22 12:33:00,3.70,12.30,1.00,1.10,1.00,94.20,94.40,94.10,2.00,2.50,27.60,36.40,37.80
$PJCIEMT,2026-03-22 12:34:00,3.70,12.30,1.10,1.20,1.10,94.40,94.60,94.30,3.40,4.70,10.80,38.70,39.40
$PJCIEMT,2026-03-22 12:35:00,3.70,12.30,1.20,1.20,1.10,94.70,94.70,94.60,2.40,3.20,16.10,40.30,41.10
$PJCIEMT,2026-03-22 12:36:00,3.70,12.30,1.10,1.20,1.00,94.50,94.60,94.40,1.60,2.10,41.00,40.30,41.00
$PJCIEMT,2026-03-22 12:37:00,3.70,12.30,1.10,1.10,1.00,94.60,94.80,94.50,1.40,2.50,29.50,39.30,39.90
$PJCIEMT,2026-03-22 12:38:00,3.70,12.30,1.10,1.10,1.00,95.00,95.20,94.70,2.30,3.10,17.30,39.40,39.60
$PJCIEMT,2026-03-22 12:39:00,3.70,12.30,1.20,1.20,1.10,95.30,95.30,95.10,3.00,4.30,346.10,41.00,42.30
$PJCIEMT,2026-03-22 12:40:00,3.70,12.30,1.30,1.30,1.20,95.30,95.40,95.20,2.80,4.00,343.80,42.50,42.60
$PJCIEMT,2026-03-22 12:41:00,3.70,12.30,1.30,1.30,1.20,95.30,95.40,95.30,3.00,3.90,0.20,42.30,43.50
$PJCIEMT,2026-03-22 12:42:00,3.70,12.30,1.30,1.30,1.30,95.40,95.50,95.30,2.00,3.80,9.20,44.90,46.10
$PJCIEMT,2026-03-22 12:43:00,3.70,12.30,1.30,1.30,1.20,95.40,95.50,95.30,2.60,3.60,359.60,45.30,46.20
$PJCIEMT,2026-03-22 12:44:00,3.70,12.30,1.30,1.30,1.20,95.60,95.70,95.40,2.00,2.80,8.10,44.30,44.50
$PJCIEMT,2026-03-22 12:45:00,3.70,12.30,1.30,1.30,1.30,95.80,95.80,95.70,1.60,2.60,357.90,44.40,45.10
$PJCIEMT,2026-03-22 12:46:00,3.70,12.30,1.30,1.30,1.30,95.80,95.80,95.70,2.70,3.30,353.50,46.40,48.20
$PJCIEMT,2026-03-22 12:47:00,3.70,12.30,1.30,1.30,1.30,95.80,95.90,95.70,3.00,3.90,0.70,49.20,49.50
$PJCIEMT,2026-03-22 12:48:00,3.70,12.30,1.30,1.30,1.30,95.90,95.90,95.80,2.60,3.50,3.10,47.60,48.90
$PJCIEMT,2026-03-22 12:49:00,3.80,12.30,1.30,1.40,1.30,96.00,96.10,95.90,2.20,3.40,13.70,46.50,46.70
$PJCIEMT,2026-03-22 12:50:00,3.80,12.30,1.30,1.40,1.30,96.00,96.10,96.00,2.40,3.40,5.90,46.00,46.20
$PJCIEMT,2026-03-22 12:51:00,3.80,12.30,1.40,1.40,1.30,96.10,96.10,96.00,2.80,3.60,14.50,46.20,46.90
$PJCIEMT,2026-03-22 12:52:00,3.80,12.30,1.40,1.40,1.30,96.10,96.20,96.10,2.60,3.00,12.80,47.30,47.60
$PJCIEMT,2026-03-22 12:53:00,3.80,12.30,1.40,1.40,1.40,96.20,96.20,96.10,3.10,3.70,0.70,48.10,48.30
$PJCIEMT,2026-03-22 12:54:00,3.80,12.30,1.40,1.40,1.40,96.20,96.20,96.10,2.60,3.10,9.90,47.10,48.20
$PJCIEMT,2026-03-22 12:55:00,3.80,12.30,1.40,1.50,1.40,96.20,96.30,96.20,2.60,3.10,10.80,47.00,47.60
$PJCIEMT,2026-03-22 12:56:00,3.80,12.30,1.40,1.40,1.40,96.20,96.30,96.20,2.50,3.40,12.10,45.60,46.10
$PJCIEMT,2026-03-22 12:57:00,3.80,12.30,1.40,1.50,1.40,96.40,96.40,96.30,2.20,2.90,2.60,44.10,44.50
$PJCIEMT,2026-03-22 12:58:00,3.80,12.30,1.50,1.50,1.50,96.50,96.60,96.40,3.00,3.70,350.50,44.70,45.00
$PJCIEMT,2026-03-22 12:59:00,3.90,12.30,1.50,1.60,1.50,96.50,96.50,96.40,2.40,3.20,1.00,46.00,46.50
$PJCIEMT,2026-03-22 13:00:00,3.90,12.30,1.60,1.60,1.50,96.40,96.50,96.40,2.50,4.30,351.50,45.90,46.50
$PJCIEMT,2026-03-22 13:01:00,3.90,12.30,1.60,1.70,1.60,96.40,96.40,96.30,3.30,4.20,351.80,44.10,45.10
$PJCIEMT,2026-03-22 13:02:00,3.90,12.30,1.60,1.70,1.60,96.20,96.30,96.20,2.50,4.00,339.10,41.00,42.80
$PJCIEMT,2026-03-22 13:03:00,3.90,12.30,1.70,1.70,1.60,96.20,96.20,96.10,3.60,4.80,357.80,37.50,39.20
$PJCIEMT,2026-03-22 13:04:00,3.90,12.30,1.70,1.70,1.60,96.10,96.10,96.00,3.20,4.60,357.40,34.50,35.80
$PJCIEMT,2026-03-22 13:05:00,3.90,12.30,1.70,1.70,1.70,95.90,96.00,95.80,3.40,4.40,355.50,32.50,33.30
$PJCIEMT,2026-03-22 13:06:00,3.90,12.30,1.70,1.80,1.70,95.80,95.90,95.70,2.80,3.70,349.50,32.20,32.40
$PJCIEMT,2026-03-22 13:07:00,3.90,12.30,1.80,1.80,1.70,95.60,95.70,95.60,3.00,4.30,347.30,32.00,32.30
$PJCIEMT,2026-03-22 13:08:00,3.90,12.30,1.80,1.90,1.80,95.60,95.70,95.50,3.70,5.80,331.60,31.80,32.00
$PJCIEMT,2026-03-22 13:09:00,4.00,12.30,1.90,1.90,1.80,95.40,95.60,95.20,3.10,5.00,336.40,32.80,33.60
$PJCIEMT,2026-03-22 13:10:00,4.00,12.30,1.90,1.90,1.80,95.30,95.30,95.20,3.30,5.00,330.30,34.00,34.40
$PJCIEMT,2026-03-22 13:11:00,4.00,12.30,1.90,1.90,1.90,95.20,95.30,95.20,3.00,5.20,331.80,34.70,34.80
$PJCIEMT,2026-03-22 13:12:00,4.00,12.30,1.90,2.00,1.90,95.30,95.30,95.20,2.90,4.40,328.30,34.80,34.90
$PJCIEMT,2026-03-22 13:13:00,4.00,12.30,1.90,2.00,1.90,95.30,95.40,95.20,3.00,4.40,337.20,35.10,35.80
$PJCIEMT,2026-03-22 13:14:00,4.00,12.30,1.90,2.00,1.90,95.50,95.50,95.40,3.40,4.80,331.20,36.90,38.10
$PJCIEMT,2026-03-22 13:15:00,4.00,12.30,1.90,1.90,1.90,95.60,95.70,95.50,3.20,4.30,332.10,39.20,39.90
$PJCIEMT,2026-03-22 13:16:00,4.00,12.30,1.90,2.00,1.90,95.70,95.80,95.60,3.40,5.20,333.20,38.70,39.80
$PJCIEMT,2026-03-22 13:17:00,4.10,12.30,1.90,1.90,1.90,95.80,95.90,95.80,3.50,4.50,331.60,36.60,37.30
$PJCIEMT,2026-03-22 13:18:00,4.10,12.30,1.90,2.00,1.90,96.00,96.10,95.90,3.00,4.40,325.40,37.40,38.60
$PJCIEMT,2026-03-22 13:19:00,4.10,12.30,2.00,2.00,1.90,96.10,96.20,96.10,3.90,5.90,327.00,40.00,41.00
$PJCIEMT,2026-03-22 13:20:00,4.10,12.30,2.00,2.10,2.00,96.10,96.20,96.00,3.40,4.60,333.10,40.50,41.10
$PJCIEMT,2026-03-22 13:21:00,4.10,12.30,2.10,2.10,2.00,96.00,96.10,96.00,4.50,6.60,324.90,38.80,39.40
$PJCIEMT,2026-03-22 13:22:00,4.10,12.30,2.10,2.10,2.00,96.00,96.10,95.90,5.00,5.80,313.80,39.40,40.00
$PJCIEMT,2026-03-22 13:23:00,4.10,12.30,2.10,2.10,2.10,95.90,96.00,95.90,4.10,5.00,317.00,40.20,40.50
$PJCIEMT,2026-03-22 13:24:00,4.10,12.30,2.10,2.10,2.00,95.90,95.90,95.80,4.50,5.30,323.70,38.40,39.40
$PJCIEMT,2026-03-22 13:25:00,4.20,12.30,2.10,2.10,2.00,95.90,95.90,95.80,4.20,5.10,316.40,38.50,40.60
$PJCIEMT,2026-03-22 13:26:00,4.20,12.30,2.00,2.00,2.00,95.90,96.00,95.80,4.20,5.60,321.40,42.00,42.40
$PJCIEMT,2026-03-22 13:27:00,4.20,12.30,2.10,2.20,2.00,96.20,96.40,96.00,3.20,4.30,313.80,44.60,46.90
$PJCIEMT,2026-03-22 13:28:00,4.20,12.30,2.20,2.30,2.10,96.30,96.40,96.20,3.20,4.50,323.30,48.50,49.00
$PJCIEMT,2026-03-22 13:29:00,4.20,12.30,2.30,2.30,2.20,96.10,96.30,96.00,3.50,5.70,317.50,48.70,49.30
$PJCIEMT,2026-03-22 13:30:00,4.20,12.30,2.30,2.30,2.30,95.80,96.00,95.70,1.50,3.10,322.20,46.70,49.00
$PJCIEMT,2026-03-22 13:31:00,4.20,12.30,2.30,2.40,2.30,95.70,95.80,95.50,3.60,7.30,284.20,50.30,51.80
$PJCIEMT,2026-03-22 13:32:00,4.30,12.30,2.40,2.40,2.30,95.40,95.60,95.30,1.50,3.20,290.30,48.30,50.00
$PJCIEMT,2026-03-22 13:33:00,4.30,12.30,2.40,2.40,2.30,95.20,95.30,95.10,1.10,3.10,301.50,49.30,49.50
$PJCIEMT,2026-03-22 13:34:00,4.30,12.30,2.40,2.40,2.40,95.10,95.20,95.00,1.00,1.70,280.80,51.00,53.00
$PJCIEMT,2026-03-22 13:35:00,4.30,12.30,2.40,2.40,2.40,95.00,95.10,94.90,1.70,3.60,298.50,54.50,55.60
$PJCIEMT,2026-03-22 13:36:00,4.30,12.30,2.40,2.50,2.40,94.90,95.00,94.70,3.00,5.80,225.00,56.80,58.70
$PJCIEMT,2026-03-22 13:37:00,4.40,12.30,2.40,2.50,2.40,94.60,94.70,94.50,1.30,3.20,219.30,60.70,62.10
$PJCIEMT,2026-03-22 13:38:00,4.40,12.30,2.50,2.50,2.40,94.30,94.50,94.20,1.00,2.00,125.90,62.70,63.30
$PJCIEMT,2026-03-22 13:39:00,4.40,12.30,2.50,2.50,2.40,94.10,94.20,94.00,0.70,2.10,12.30,63.00,63.30
$PJCIEMT,2026-03-22 13:40:00,4.40,12.30,2.50,2.50,2.50,93.90,94.00,93.70,2.90,4.80,3.00,61.50,62.30
$PJCIEMT,2026-03-22 13:41:00,4.50,12.30,2.50,2.60,2.50,93.40,93.70,93.20,3.80,6.90,320.50,61.70,62.80
$PJCIEMT,2026-03-22 13:42:00,4.50,12.30,2.60,2.60,2.50,92.90,93.20,92.60,1.40,2.30,322.90,64.50,65.80
$PJCIEMT,2026-03-22 13:43:00,4.50,12.30,2.60,2.60,2.50,92.50,92.70,92.30,1.70,3.70,356.10,65.70,66.10
$PJCIEMT,2026-03-22 13:44:00,4.50,12.30,2.60,2.60,2.60,92.10,92.30,91.90,1.20,3.80,341.60,63.90,64.50
$PJCIEMT,2026-03-22 13:45:00,4.50,12.30,2.60,2.70,2.60,91.80,91.90,91.70,1.10,2.60,308.10,64.00,64.10
$PJCIEMT,2026-03-22 13:46:00,4.60,12.30,2.70,2.70,2.60,91.50,91.70,91.40,2.40,3.90,339.10,64.50,64.80
$PJCIEMT,2026-03-22 13:47:00,4.60,12.30,2.70,2.70,2.60,91.30,91.40,91.30,1.10,2.60,234.30,67.40,73.30
$PJCIEMT,2026-03-22 13:48:00,4.60,12.30,2.70,2.70,2.60,91.20,91.30,91.10,1.30,3.20,211.80,83.00,90.10
$PJCIEMT,2026-03-22 13:49:00,4.60,12.30,2.70,2.70,2.60,91.10,91.20,91.10,2.20,4.10,221.90,89.80,90.60
$PJCIEMT,2026-03-22 13:50:00,4.70,12.30,2.70,2.70,2.60,91.10,91.10,91.00,1.00,2.50,264.00,84.60,88.60
$PJCIEMT,2026-03-22 13:51:00,4.70,12.30,2.70,2.70,2.70,91.00,91.00,90.90,0.40,1.50,321.60,74.30,78.40
$PJCIEMT,2026-03-22 13:52:00,4.70,12.30,2.70,2.70,2.70,90.90,91.00,90.90,1.20,3.30,132.00,72.20,72.70
$PJCIEMT,2026-03-22 13:53:00,4.70,12.30,2.70,2.70,2.70,90.90,90.90,90.80,2.30,4.20,355.50,69.60,70.80
$PJCIEMT,2026-03-22 13:54:00,4.80,12.30,2.70,2.70,2.60,90.80,90.90,90.80,3.20,5.10,312.60,67.60,69.10
$PJCIEMT,2026-03-22 13:55:00,4.80,12.30,2.70,2.70,2.60,90.80,90.90,90.80,2.10,4.40,297.30,64.20,65.40
$PJCIEMT,2026-03-22 13:56:00,4.80,12.30,2.70,2.70,2.60,90.80,90.80,90.70,0.60,1.30,153.80,64.80,67.40
$PJCIEMT,2026-03-22 13:57:00,4.80,12.30,2.70,2.70,2.60,90.80,90.80,90.70,0.50,1.10,65.40,72.40,78.60
$PJCIEMT,2026-03-22 13:58:00,4.90,12.30,2.70,2.70,2.70,90.80,90.80,90.70,0.40,1.10,165.50,87.20,94.60
$PJCIEMT,2026-03-22 13:59:00,4.90,12.30,2.70,2.70,2.70,90.70,90.80,90.60,1.50,2.10,143.50,100.00,103.60
$PJCIEMT,2026-03-22 14:00:00,4.90,12.30,2.70,2.70,2.70,90.60,90.70,90.50,1.50,2.70,54.80,104.30,105.10
$PJCIEMT,2026-03-22 14:01:00,4.90,12.30,2.70,2.70,2.70,90.60,90.70,90.50,1.50,3.30,338.30,104.50,105.50
$PJCIEMT,2026-03-22 14:02:00,5.00,12.30,2.70,2.70,2.70,90.60,90.70,90.50,1.30,2.70,214.10,94.70,101.50
$PJCIEMT,2026-03-22 14:03:00,5.00,12.30,2.70,2.80,2.70,90.70,90.70,90.70,1.80,4.00,90.60,85.50,87.80
$PJCIEMT,2026-03-22 14:04:00,5.00,12.30,2.70,2.80,2.70,90.70,90.80,90.70,1.40,3.60,19.10,89.30,91.20
$PJCIEMT,2026-03-22 14:05:00,5.00,12.30,2.70,2.70,2.70,90.70,90.80,90.70,2.40,4.80,119.40,89.80,91.10
$PJCIEMT,2026-03-22 14:06:00,5.10,12.30,2.70,2.70,2.70,90.80,90.90,90.80,2.20,3.50,182.00,88.70,89.10
$PJCIEMT,2026-03-22 14:07:00,5.10,12.30,2.70,2.70,2.70,90.90,90.90,90.80,1.10,2.90,208.60,87.90,90.30
$PJCIEMT,2026-03-22 14:08:00,5.10,12.30,2.70,2.70,2.70,90.90,91.00,90.90,1.20,2.80,152.50,94.50,96.90
$PJCIEMT,2026-03-22 14:09:00,5.10,12.30,2.70,2.70,2.70,91.00,91.00,91.00,1.80,3.90,5.00,99.90,102.30
$PJCIEMT,2026-03-22 14:10:00,5.20,12.30,2.70,2.70,2.70,91.10,91.10,91.00,1.60,2.80,36.90,101.30,102.20
$PJCIEMT,2026-03-22 14:11:00,5.20,12.30,2.70,2.80,2.70,91.20,91.30,91.10,0.80,2.40,162.80,99.50,100.50
$PJCIEMT,2026-03-22 14:12:00,5.20,12.30,2.70,2.80,2.70,91.20,91.30,91.20,1.90,3.70,225.70,100.00,100.30
$PJCIEMT,2026-03-22 14:13:00,5.20,12.30,2.70,2.70,2.70,91.30,91.30,91.20,3.50,5.40,228.30,99.80,100.80
$PJCIEMT,2026-03-22 14:14:00,5.20,12.30,2.70,2.70,2.70,91.40,91.50,91.30,3.00,4.50,213.80,103.80,108.20
$PJCIEMT,2026-03-22 14:15:00,5.30,12.30,2.70,2.70,2.70,91.50,91.60,91.50,3.50,4.60,199.60,113.60,117.90
$PJCIEMT,2026-03-22 14:16:00,5.30,12.30,2.70,2.70,2.60,91.60,91.60,91.50,3.60,6.80,223.00,120.60,122.40
$PJCIEMT,2026-03-22 14:17:00,5.30,12.30,2.70,2.70,2.70,91.60,91.70,91.60,2.90,4.80,203.50,122.70,122.90
$PJCIEMT,2026-03-22 14:18:00,5.30,12.30,2.70,2.80,2.70,91.70,91.90,91.60,1.10,3.00,205.10,124.60,126.60
$PJCIEMT,2026-03-22 14:19:00,5.40,12.30,2.70,2.80,2.70,91.70,91.80,91.60,2.50,5.80,161.90,128.00,129.00
$PJCIEMT,2026-03-22 14:20:00,5.40,12.30,2.70,2.80,2.70,91.70,91.70,91.60,4.20,8.60,263.60,128.40,129.00
$PJCIEMT,2026-03-22 14:21:00,5.40,12.30,2.70,2.70,2.70,91.70,91.70,91.60,4.10,6.70,236.40,126.50,127.30
$PJCIEMT,2026-03-22 14:22:00,5.40,12.30,2.70,2.70,2.70,91.70,91.80,91.70,1.70,5.50,255.20,125.40,125.90
$PJCIEMT,2026-03-22 14:23:00,5.40,12.30,2.70,2.80,2.70,91.70,91.80,91.70,2.20,3.50,200.20,125.10,125.50
$PJCIEMT,2026-03-22 14:24:00,5.50,12.30,2.70,2.80,2.70,91.70,91.80,91.70,1.30,2.40,235.90,122.80,125.30
$PJCIEMT,2026-03-22 14:25:00,5.50,12.30,2.80,2.80,2.70,91.60,91.70,91.60,1.60,4.40,243.70,122.20,124.30
$PJCIEMT,2026-03-22 14:26:00,5.50,12.30,2.80,2.80,2.70,91.60,91.60,91.50,1.10,2.10,183.40,123.60,124.50
$PJCIEMT,2026-03-22 14:27:00,5.50,12.30,2.80,2.80,2.80,91.40,91.60,91.30,3.30,6.20,216.70,123.30,124.20
$PJCIEMT,2026-03-22 14:28:00,5.60,12.30,2.80,2.90,2.80,91.30,91.30,91.30,3.00,4.60,212.00,121.30,124.20
$PJCIEMT,2026-03-22 14:29:00,5.60,12.30,2.80,2.80,2.80,91.10,91.30,91.00,3.10,5.10,251.60,114.90,116.50
$PJCIEMT,2026-03-22 14:30:00,5.60,12.30,2.80,2.80,2.80,91.10,91.20,91.10,2.00,4.20,242.50,116.10,117.00
$PJCIEMT,2026-03-22 14:31:00,5.60,12.30,2.80,2.80,2.80,91.20,91.20,91.10,1.50,3.10,235.20,115.60,117.50
$PJCIEMT,2026-03-22 14:32:00,5.70,12.30,2.80,2.80,2.80,91.20,91.30,91.20,0.90,2.80,228.80,123.90,130.30
$PJCIEMT,2026-03-22 14:33:00,5.70,12.30,2.80,2.90,2.80,91.20,91.30,91.10,3.00,5.30,251.00,133.00,133.60
$PJCIEMT,2026-03-22 14:34:00,5.70,12.30,2.80,2.80,2.80,91.10,91.20,91.10,2.20,3.40,258.90,133.90,136.30
$PJCIEMT,2026-03-22 14:35:00,5.70,12.30,2.80,2.80,2.80,91.10,91.20,91.10,2.40,4.10,237.10,141.50,146.40
$PJCIEMT,2026-03-22 14:36:00,5.80,12.30,2.80,2.90,2.80,91.10,91.20,91.10,1.00,2.70,89.90,147.90,148.40
$PJCIEMT,2026-03-22 14:37:00,5.80,12.30,2.90,2.90,2.80,91.10,91.20,91.00,0.70,1.80,227.60,149.70,151.80
$PJCIEMT,2026-03-22 14:38:00,5.80,12.40,2.90,2.90,2.80,91.10,91.10,91.00,1.10,1.90,169.30,151.60,152.30
$PJCIEMT,2026-03-22 14:39:00,5.80,12.30,2.90,2.90,2.80,90.90,91.00,90.90,1.90,2.70,178.00,149.40,149.90
$PJCIEMT,2026-03-22 14:40:00,5.90,12.30,2.90,2.90,2.90,90.80,91.00,90.60,1.50,3.70,193.90,142.00,148.80
$PJCIEMT,2026-03-22 14:41:00,5.90,12.30,2.90,2.90,2.80,90.40,90.60,90.30,2.10,3.80,191.60,127.10,133.20
$PJCIEMT,2026-03-22 14:42:00,5.90,12.30,2.80,2.90,2.80,90.40,90.50,90.30,1.10,2.10,231.90,119.40,122.50
$PJCIEMT,2026-03-22 14:43:00,5.90,12.30,2.90,2.90,2.80,90.30,90.40,90.30,1.90,4.00,247.40,114.40,116.30
$PJCIEMT,2026-03-22 14:44:00,6.00,12.30,2.90,2.90,2.80,90.20,90.40,90.10,1.60,2.80,192.50,114.00,115.30
$PJCIEMT,2026-03-22 14:45:00,6.00,12.30,2.80,2.90,2.80,90.10,90.20,90.10,2.10,4.70,215.70,123.40,131.50
$PJCIEMT,2026-03-22 14:46:00,6.00,12.30,2.80,2.90,2.80,90.00,90.30,89.70,3.30,4.20,259.30,132.60,133.30
$PJCIEMT,2026-03-22 14:47:00,6.00,12.30,2.80,2.80,2.80,89.80,89.80,89.70,2.90,4.20,262.20,130.10,131.30
$PJCIEMT,2026-03-22 14:48:00,6.10,12.30,2.80,2.80,2.80,89.80,89.90,89.70,2.20,3.20,235.20,123.80,128.70
$PJCIEMT,2026-03-22 14:49:00,6.10,12.30,2.80,2.80,2.70,89.80,89.90,89.70,2.20,4.40,219.70,109.00,116.70
$PJCIEMT,2026-03-22 14:50:00,6.10,12.30,2.80,2.80,2.70,89.80,89.90,89.70,1.10,2.00,207.10,100.20,102.90
$PJCIEMT,2026-03-22 14:51:00,6.10,12.30,2.80,2.80,2.80,89.90,90.00,89.80,0.80,1.80,236.70,98.80,99.70
$PJCIEMT,2026-03-22 14:52:00,6.10,12.30,2.80,2.80,2.80,89.80,89.90,89.70,1.00,2.10,195.10,100.30,102.20
$PJCIEMT,2026-03-22 14:53:00,6.20,12.30,2.80,2.80,2.70,89.70,89.80,89.60,2.50,3.90,260.80,104.20,105.20
$PJCIEMT,2026-03-22 14:54:00,6.20,12.30,2.70,2.80,2.70,89.60,89.70,89.60,2.00,2.90,275.60,109.30,115.10
$PJCIEMT,2026-03-22 14:55:00,6.20,12.30,2.70,2.80,2.70,89.70,89.80,89.70,2.70,3.90,267.30,117.50,118.20
$PJCIEMT,2026-03-22 14:56:00,6.20,12.30,2.70,2.70,2.70,89.70,89.80,89.70,2.40,3.30,248.80,117.50,118.10
$PJCIEMT,2026-03-22 14:57:00,6.20,12.30,2.70,2.70,2.70,89.80,89.90,89.80,2.30,3.50,242.90,109.60,115.20
$PJCIEMT,2026-03-22 14:58:00,6.20,12.30,2.70,2.70,2.70,89.80,89.80,89.80,1.50,3.50,262.70,107.50,111.20
$PJCIEMT,2026-03-22 14:59:00,6.20,12.30,2.70,2.70,2.70,89.80,89.80,89.70,2.50,3.60,249.40,112.80,113.60
$PJCIEMT,2026-03-22 15:00:00,6.20,12.30,2.70,2.70,2.70,89.80,89.80,89.80,2.00,2.80,265.00,111.30,113.20
$PJCIEMT,2026-03-22 15:01:00,6.20,12.30,2.70,2.80,2.70,89.80,89.90,89.60,2.30,3.50,296.00,119.20,124.30
$PJCIEMT,2026-03-22 15:02:00,6.30,12.30,2.70,2.80,2.70,89.70,89.80,89.70,1.40,2.80,258.40,123.50,124.80
$PJCIEMT,2026-03-22 15:03:00,6.30,12.30,2.70,2.80,2.70,89.70,89.80,89.70,2.00,2.90,253.00,119.50,121.70
$PJCIEMT,2026-03-22 15:04:00,6.30,12.30,2.70,2.80,2.70,89.70,89.80,89.60,2.00,3.80,269.30,111.90,115.20
$PJCIEMT,2026-03-22 15:05:00,6.30,12.30,2.70,2.80,2.70,89.80,89.80,89.60,1.70,3.30,262.10,111.70,112.00
$PJCIEMT,2026-03-22 15:06:00,6.30,12.30,2.70,2.80,2.70,89.50,89.60,89.40,3.30,4.50,274.70,109.90,111.70
$PJCIEMT,2026-03-22 15:07:00,6.30,12.30,2.70,2.80,2.70,89.50,89.60,89.50,3.00,4.30,261.70,111.20,115.90
$PJCIEMT,2026-03-22 15:08:00,6.30,12.30,2.80,2.80,2.70,89.60,89.70,89.50,1.30,2.40,270.60,120.60,122.70
$PJCIEMT,2026-03-22 15:09:00,6.30,12.30,2.80,2.80,2.70,89.50,89.70,89.40,2.30,3.50,272.90,111.80,120.50
$PJCIEMT,2026-03-22 15:10:00,6.30,12.30,2.80,2.80,2.70,89.50,89.50,89.40,2.20,3.40,277.60,97.40,103.20
$PJCIEMT,2026-03-22 15:11:00,6.40,12.30,2.80,2.80,2.70,89.50,89.50,89.40,2.90,3.90,281.90,96.30,101.90
$PJCIEMT,2026-03-22 15:12:00,6.40,12.30,2.70,2.80,2.70,89.50,89.60,89.40,1.30,2.70,251.20,107.90,112.10
$PJCIEMT,2026-03-22 15:13:00,6.40,12.30,2.80,2.80,2.70,89.60,89.60,89.40,2.40,4.00,247.40,112.00,113.10
$PJCIEMT,2026-03-22 15:14:00,6.40,12.30,2.80,2.80,2.70,89.50,89.50,89.40,2.20,3.90,259.60,111.00,113.10
$PJCIEMT,2026-03-22 15:15:00,6.40,12.30,2.80,2.80,2.70,89.50,89.60,89.30,1.90,3.70,244.40,112.20,113.60
$PJCIEMT,2026-03-22 15:16:00,6.40,12.30,2.80,2.80,2.70,89.20,89.30,89.20,1.40,2.70,260.40,101.40,108.00
$PJCIEMT,2026-03-22 15:17:00,6.40,12.30,2.80,2.80,2.70,89.10,89.30,88.90,3.20,4.90,236.00,92.10,95.10
$PJCIEMT,2026-03-22 15:18:00,6.40,12.30,2.80,2.80,2.70,89.10,89.30,88.90,2.30,3.40,233.90,91.10,91.80
$PJCIEMT,2026-03-22 15:19:00,6.40,12.30,2.80,2.80,2.70,89.20,89.30,89.00,1.90,3.50,258.20,92.50,93.30
$PJCIEMT,2026-03-22 15:20:00,6.40,12.30,2.70,2.80,2.70,88.90,89.00,88.70,3.20,4.90,255.20,93.10,93.70
$PJCIEMT,2026-03-22 15:21:00,6.40,12.30,2.70,2.80,2.70,88.70,88.90,88.60,1.90,4.00,262.30,90.30,91.60
$PJCIEMT,2026-03-22 15:22:00,6.40,12.30,2.80,2.80,2.70,88.50,88.80,88.40,2.90,5.20,259.90,90.10,90.40
$PJCIEMT,2026-03-22 15:23:00,6.40,12.30,2.80,2.80,2.70,88.40,88.50,88.40,2.20,3.70,265.90,90.80,92.30
$PJCIEMT,2026-03-22 15:24:00,6.40,12.30,2.80,2.80,2.70,88.40,88.40,88.40,2.10,3.20,243.70,94.90,97.10
$PJCIEMT,2026-03-22 15:25:00,6.40,12.30,2.80,2.80,2.70,88.50,88.50,88.40,2.30,3.30,246.60,97.70,98.10
$PJCIEMT,2026-03-22 15:26:00,6.40,12.30,2.80,2.80,2.70,88.40,88.50,88.40,2.70,3.70,242.90,99.00,99.50
$PJCIEMT,2026-03-22 15:27:00,6.40,12.30,2.80,2.80,2.70,88.50,88.60,88.40,1.10,3.20,257.00,97.80,99.40
$PJCIEMT,2026-03-22 15:28:00,6.40,12.30,2.80,2.80,2.70,88.50,88.60,88.50,2.00,3.50,254.90,92.90,95.50
$PJCIEMT,2026-03-22 15:29:00,6.40,12.30,2.80,2.80,2.80,88.60,88.70,88.50,1.00,1.70,230.40,88.40,90.30
$PJCIEMT,2026-03-22 15:30:00,6.40,12.30,2.80,2.80,2.80,88.80,88.90,88.70,2.50,4.50,242.90,83.60,86.40
$PJCIEMT,2026-03-22 15:31:00,6.40,12.30,2.80,2.80,2.80,88.80,88.90,88.70,2.40,3.60,248.70,79.20,80.80
$PJCIEMT,2026-03-22 15:32:00,6.40,12.30,2.80,2.80,2.70,89.10,89.30,88.90,2.60,3.70,248.10,76.00,78.00
$PJCIEMT,2026-03-22 15:33:00,6.40,12.30,2.80,2.80,2.70,89.50,89.60,89.30,0.80,1.60,258.40,72.90,73.80
$PJCIEMT,2026-03-22 15:34:00,6.40,12.30,2.80,2.90,2.80,89.80,89.80,89.60,2.10,3.80,263.40,72.50,72.60
$PJCIEMT,2026-03-22 15:35:00,6.40,12.30,2.80,2.80,2.70,89.80,90.00,89.70,3.40,4.20,235.50,71.50,72.20
$PJCIEMT,2026-03-22 15:36:00,6.40,12.30,2.70,2.70,2.70,90.20,90.40,90.00,2.70,4.20,255.80,70.80,71.00
$PJCIEMT,2026-03-22 15:37:00,6.40,12.30,2.70,2.70,2.70,90.50,90.60,90.40,2.10,3.40,250.50,70.00,70.60
$PJCIEMT,2026-03-22 15:38:00,6.40,12.30,2.70,2.70,2.60,90.60,90.80,90.50,1.70,2.50,245.10,70.00,71.20
$PJCIEMT,2026-03-22 15:39:00,6.40,12.30,2.70,2.70,2.70,90.80,90.90,90.70,1.70,3.00,258.60,72.80,73.80
$PJCIEMT,2026-03-22 15:40:00,6.40,12.30,2.70,2.70,2.70,91.00,91.00,90.80,1.90,2.80,245.70,74.00,74.10
$PJCIEMT,2026-03-22 15:41:00,6.40,12.30,2.70,2.80,2.70,91.10,91.20,91.00,0.90,1.70,244.80,74.50,75.10
$PJCIEMT,2026-03-22 15:42:00,6.40,12.30,2.70,2.80,2.70,91.00,91.10,90.90,1.90,3.20,235.50,76.40,78.10
$PJCIEMT,2026-03-22 15:43:00,6.40,12.30,2.70,2.70,2.70,91.00,91.10,90.90,1.50,2.40,235.40,80.90,83.90
$PJCIEMT,2026-03-22 15:44:00,6.40,12.30,2.70,2.70,2.70,91.00,91.10,90.90,1.50,2.40,238.30,86.70,89.90
$PJCIEMT,2026-03-22 15:45:00,6.40,12.30,2.70,2.70,2.70,91.10,91.10,91.00,0.30,1.00,234.40,93.90,98.70
$PJCIEMT,2026-03-22 15:46:00,6.40,12.30,2.80,2.80,2.70,91.10,91.20,90.90,1.10,3.40,267.50,104.60,108.30
$PJCIEMT,2026-03-22 15:47:00,6.40,12.30,2.70,2.80,2.70,90.80,90.90,90.80,2.20,3.70,251.90,105.80,108.30
$PJCIEMT,2026-03-22 15:48:00,6.40,12.30,2.70,2.80,2.70,90.80,90.90,90.80,2.00,3.00,255.60,104.40,107.00
$PJCIEMT,2026-03-22 15:49:00,6.40,12.30,2.70,2.80,2.70,90.80,90.90,90.70,1.70,2.60,247.40,110.50,114.00
$PJCIEMT,2026-03-22 15:50:00,6.40,12.30,2.80,2.80,2.70,90.80,90.80,90.70,1.50,2.30,242.20,116.20,117.30
$PJCIEMT,2026-03-22 15:51:00,6.40,12.30,2.80,2.80,2.70,90.70,90.80,90.70,1.40,2.50,243.90,116.50,117.20
$PJCIEMT,2026-03-22 15:52:00,6.40,12.30,2.80,2.80,2.70,90.80,90.80,90.70,1.00,2.30,250.10,114.40,115.30
$PJCIEMT,2026-03-22 15:53:00,6.40,12.30,2.80,2.80,2.70,90.70,90.70,90.60,0.80,1.70,251.70,116.40,118.90
$PJCIEMT,2026-03-22 15:54:00,6.40,12.30,2.80,2.80,2.80,90.70,90.80,90.70,0.40,0.80,261.90,120.80,121.60
$PJCIEMT,2026-03-22 15:55:00,6.40,12.30,2.80,2.90,2.80,90.80,90.90,90.70,0.80,1.30,269.40,121.30,121.60
$PJCIEMT,2026-03-22 15:56:00,6.40,12.30,2.80,2.90,2.80,90.40,90.70,90.30,1.10,1.60,277.70,120.60,121.70
$PJCIEMT,2026-03-22 15:57:00,6.50,12.30,2.80,2.80,2.80,90.30,90.30,90.20,1.70,2.20,297.60,123.90,125.10
$PJCIEMT,2026-03-22 15:58:00,6.50,12.30,2.80,2.80,2.70,90.20,90.20,90.10,2.10,3.10,278.50,123.40,125.00
$PJCIEMT,2026-03-22 15:59:00,6.50,12.30,2.80,2.80,2.70,90.10,90.20,90.00,1.40,2.60,255.90,117.60,120.70
$PJCIEMT,2026-03-22 16:00:00,6.50,12.30,2.80,2.80,2.80,90.20,90.30,90.10,0.90,2.00,240.20,114.10,114.80
$PJCIEMT,2026-03-22 16:01:00,6.50,12.30,2.80,2.90,2.80,90.20,90.30,90.10,0.90,1.60,216.10,113.90,114.20
$PJCIEMT,2026-03-22 16:02:00,6.50,12.30,2.80,2.90,2.80,90.30,90.40,90.10,0.60,1.30,191.30,110.60,113.00
$PJCIEMT,2026-03-22 16:03:00,6.50,12.30,2.90,2.90,2.80,90.30,90.50,90.10,1.10,2.70,184.40,104.90,107.60
$PJCIEMT,2026-03-22 16:04:00,6.60,12.30,2.90,2.90,2.80,90.20,90.30,90.10,2.20,3.40,182.50,101.10,102.50
$PJCIEMT,2026-03-22 16:05:00,6.60,12.30,2.90,2.90,2.80,90.40,90.50,90.30,0.90,2.50,229.10,99.50,100.00
$PJCIEMT,2026-03-22 16:06:00,6.60,12.30,2.90,2.90,2.80,90.40,90.50,90.30,1.20,2.00,314.60,99.40,99.80
$PJCIEMT,2026-03-22 16:07:00,6.60,12.30,2.90,2.90,2.80,90.50,90.50,90.40,0.70,1.40,328.80,101.30,103.20
$PJCIEMT,2026-03-22 16:08:00,6.60,12.30,2.90,2.90,2.80,90.40,90.50,90.30,1.00,1.60,331.50,105.50,107.80
$PJCIEMT,2026-03-22 16:09:00,6.60,12.30,2.90,2.90,2.80,90.50,90.50,90.40,1.00,2.00,285.40,109.30,109.90
$PJCIEMT,2026-03-22 16:10:00,6.60,12.30,2.80,2.90,2.80,90.60,90.70,90.50,0.20,0.60,280.70,109.50,110.00
$PJCIEMT,2026-03-22 16:11:00,6.60,12.30,2.90,2.90,2.80,90.60,90.70,90.50,1.00,1.90,237.70,110.60,110.90
$PJCIEMT,2026-03-22 16:12:00,6.60,12.30,2.90,2.90,2.80,90.60,90.60,90.50,0.70,1.30,250.20,107.50,110.30
$PJCIEMT,2026-03-22 16:13:00,6.60,12.30,2.90,2.90,2.80,90.70,90.80,90.60,1.20,3.10,298.20,106.30,110.20
$PJCIEMT,2026-03-22 16:14:00,6.70,12.30,2.90,2.90,2.80,90.70,90.80,90.60,1.70,2.70,307.20,119.10,128.80
$PJCIEMT,2026-03-22 16:15:00,6.70,12.30,2.80,2.90,2.80,90.80,90.80,90.70,0.40,1.50,278.30,139.20,150.30
$PJCIEMT,2026-03-22 16:16:00,6.70,12.30,2.90,2.90,2.80,90.70,90.80,90.70,0.50,1.70,290.50,166.50,183.30
$PJCIEMT,2026-03-22 16:17:00,6.70,12.30,2.90,3.00,2.90,90.70,90.70,90.60,0.70,1.40,264.20,204.70,228.40
$PJCIEMT,2026-03-22 16:18:00,6.70,12.30,3.00,3.10,3.00,90.60,90.70,90.40,1.00,3.00,269.40,252.20,271.90
$PJCIEMT,2026-03-22 16:19:00,6.70,12.30,3.00,3.00,3.00,90.20,90.30,90.10,1.10,1.90,291.30,285.50,297.70
$PJCIEMT,2026-03-22 16:20:00,6.80,12.30,3.00,3.00,3.00,90.20,90.20,90.10,1.00,2.20,286.40,303.10,308.10
$PJCIEMT,2026-03-22 16:21:00,6.80,12.30,3.10,3.10,3.00,90.20,90.20,90.10,1.20,2.50,244.50,315.80,319.50
$PJCIEMT,2026-03-22 16:22:00,6.80,12.30,3.10,3.10,3.00,90.20,90.30,90.10,1.40,2.50,258.30,311.70,317.00
$PJCIEMT,2026-03-22 16:23:00,6.90,12.30,3.10,3.10,3.10,90.30,90.50,90.20,1.30,3.00,242.50,291.90,306.90
$PJCIEMT,2026-03-22 16:24:00,6.90,12.30,3.10,3.20,3.10,90.50,90.70,90.40,0.20,1.00,210.10,250.40,268.50
$PJCIEMT,2026-03-22 16:25:00,7.00,12.30,3.10,3.20,3.10,90.50,90.70,90.30,0.70,1.50,321.90,234.10,237.40
$PJCIEMT,2026-03-22 16:26:00,7.00,12.30,3.10,3.20,3.10,90.40,90.60,90.30,0.60,1.30,298.20,241.20,248.10
$PJCIEMT,2026-03-22 16:27:00,7.10,12.30,3.10,3.20,3.10,90.30,90.60,90.20,0.80,1.40,324.40,251.60,252.80
$PJCIEMT,2026-03-22 16:28:00,7.10,12.30,3.10,3.20,3.10,90.30,90.40,90.20,0.10,0.80,21.30,244.00,251.40
$PJCIEMT,2026-03-22 16:29:00,7.20,12.30,3.20,3.20,3.10,90.30,90.40,90.30,1.40,2.80,318.20,225.00,233.50
$PJCIEMT,2026-03-22 16:30:00,7.20,12.30,3.10,3.20,3.10,90.10,90.30,90.00,1.50,2.60,240.90,230.80,240.70
$PJCIEMT,2026-03-22 16:31:00,7.30,12.30,3.10,3.20,3.10,90.30,90.40,90.00,0.40,1.10,334.60,250.60,260.70
$PJCIEMT,2026-03-22 16:32:00,7.30,12.30,3.20,3.20,3.10,90.30,90.50,90.30,0.70,1.50,304.40,268.50,274.20
$PJCIEMT,2026-03-22 16:33:00,7.40,12.30,3.20,3.30,3.20,90.30,90.40,90.10,0.70,1.70,272.30,275.80,276.60
$PJCIEMT,2026-03-22 16:34:00,7.40,12.30,3.20,3.30,3.20,90.10,90.10,90.00,0.50,1.10,291.20,271.20,275.60
$PJCIEMT,2026-03-22 16:35:00,7.50,12.30,3.30,3.30,3.20,90.10,90.10,89.90,0.70,1.00,328.60,265.80,272.80
$PJCIEMT,2026-03-22 16:36:00,7.50,12.30,3.30,3.30,3.20,90.00,90.10,89.90,0.50,1.20,119.50,271.50,272.80
$PJCIEMT,2026-03-22 16:37:00,7.60,12.30,3.30,3.30,3.30,89.70,89.90,89.40,1.40,2.50,190.70,275.20,284.30
$PJCIEMT,2026-03-22 16:38:00,7.70,12.30,3.20,3.30,3.20,89.40,89.60,89.30,1.70,2.50,205.70,297.80,315.20
$PJCIEMT,2026-03-22 16:39:00,7.70,12.30,3.30,3.30,3.20,89.70,89.80,89.60,1.50,2.50,224.60,308.40,317.60
$PJCIEMT,2026-03-22 16:40:00,7.80,12.30,3.30,3.40,3.20,89.60,89.90,89.20,1.20,2.30,6.00,281.70,296.80
$PJCIEMT,2026-03-22 16:41:00,7.80,12.30,3.20,3.20,3.20,89.30,89.40,89.20,0.80,2.10,251.70,234.50,257.90
$PJCIEMT,2026-03-22 16:42:00,7.90,12.30,3.20,3.20,3.10,89.30,89.40,89.20,0.80,1.60,352.00,219.50,222.60
$PJCIEMT,2026-03-22 16:43:00,7.90,12.30,3.20,3.20,3.10,89.30,89.40,89.10,2.10,4.20,213.50,231.60,242.60
$PJCIEMT,2026-03-22 16:44:00,7.90,12.30,3.20,3.30,3.20,89.20,89.40,89.10,1.40,2.80,231.70,262.30,276.60
$PJCIEMT,2026-03-22 16:45:00,8.00,12.30,3.30,3.30,3.20,88.80,89.30,88.50,1.90,3.20,306.70,283.50,286.20
$PJCIEMT,2026-03-22 16:46:00,8.00,12.30,3.20,3.30,3.20,88.70,88.90,88.50,1.00,1.90,213.20,293.00,308.10
$PJCIEMT,2026-03-22 16:47:00,8.10,12.30,3.30,3.40,3.30,88.90,88.90,88.80,0.30,0.80,47.70,317.80,328.80
$PJCIEMT,2026-03-22 16:48:00,8.10,12.30,3.50,3.50,3.40,88.60,88.80,88.40,0.90,2.70,273.10,337.20,359.50
$PJCIEMT,2026-03-22 16:49:00,8.20,12.30,3.40,3.50,3.40,88.10,88.30,87.90,1.90,3.50,234.40,336.20,359.70
$PJCIEMT,2026-03-22 16:50:00,8.20,12.30,3.40,3.50,3.40,88.20,88.30,88.00,0.70,1.90,325.50,387.30,410.60
$PJCIEMT,2026-03-22 16:51:00,8.30,12.30,3.50,3.50,3.40,88.00,88.20,87.90,0.70,1.50,240.00,372.40,398.60
$PJCIEMT,2026-03-22 16:52:00,8.40,12.30,3.60,3.60,3.50,88.30,88.40,88.10,1.10,1.90,219.00,339.40,366.90
$PJCIEMT,2026-03-22 16:53:00,8.40,12.30,3.50,3.60,3.40,87.90,88.20,87.60,2.50,4.50,201.20,283.80,312.60
$PJCIEMT,2026-03-22 16:54:00,8.50,12.30,3.40,3.40,3.40,88.10,88.20,87.80,0.60,1.10,35.80,246.40,258.80
$PJCIEMT,2026-03-22 16:55:00,8.60,12.30,3.40,3.40,3.30,88.10,88.10,88.00,0.80,1.20,61.30,242.20,248.80
$PJCIEMT,2026-03-22 16:56:00,8.60,12.30,3.40,3.50,3.40,88.20,88.40,87.80,1.80,3.10,266.60,254.80,257.00
$PJCIEMT,2026-03-22 16:57:00,8.70,12.30,3.40,3.40,3.30,87.50,87.70,87.50,0.30,1.20,170.00,246.20,255.20
$PJCIEMT,2026-03-22 16:58:00,8.70,12.30,3.40,3.40,3.30,87.80,88.00,87.60,1.00,2.40,266.00,239.00,248.00
$PJCIEMT,2026-03-22 16:59:00,8.80,12.30,3.40,3.50,3.40,87.60,87.80,87.10,2.00,4.10,296.00,259.90,275.50
$PJCIEMT,2026-03-22 17:00:00,8.80,12.30,3.20,3.40,3.20,87.40,88.00,86.90,3.00,4.10,310.60,248.10,253.40
$PJCIEMT,2026-03-22 17:01:00,8.80,12.30,3.20,3.30,3.20,88.10,88.20,88.00,2.20,3.30,301.10,269.90,292.90
$PJCIEMT,2026-03-22 17:02:00,8.90,12.30,3.20,3.20,3.10,88.20,88.50,88.00,1.60,2.50,308.90,311.80,323.70
$PJCIEMT,2026-03-22 17:03:00,8.90,12.30,3.20,3.20,3.10,88.50,88.60,88.30,2.40,3.60,304.40,331.70,337.40
$PJCIEMT,2026-03-22 17:04:00,8.90,12.30,3.20,3.20,3.10,88.90,89.10,88.60,1.40,3.30,304.80,347.70,370.50
$PJCIEMT,2026-03-22 17:05:00,9.00,12.30,3.20,3.30,3.20,89.00,89.10,88.90,2.60,4.10,297.00,338.60,369.80
$PJCIEMT,2026-03-22 17:06:00,9.00,12.30,3.20,3.20,3.20,89.20,89.30,89.10,1.50,2.80,264.70,331.80,342.80
$PJCIEMT,2026-03-22 17:07:00,9.10,12.30,3.20,3.30,3.20,89.40,89.60,89.30,0.60,1.70,301.10,348.70,380.30
$PJCIEMT,2026-03-22 17:08:00,9.10,12.30,3.40,3.50,3.30,89.70,89.90,89.40,0.90,1.60,318.30,320.70,337.80
$PJCIEMT,2026-03-22 17:09:00,9.20,12.30,3.30,3.40,3.30,89.00,89.30,88.90,0.80,1.60,296.00,288.90,302.30
$PJCIEMT,2026-03-22 17:10:00,9.20,12.30,3.30,3.30,3.30,89.00,89.10,88.90,0.90,1.80,342.80,273.90,278.20
$PJCIEMT,2026-03-22 17:11:00,9.20,12.30,3.30,3.40,3.30,89.10,89.30,88.90,1.80,2.80,318.10,267.00,269.40
$PJCIEMT,2026-03-22 17:12:00,9.30,12.30,3.30,3.40,3.30,89.00,89.30,88.80,0.80,2.10,307.30,272.50,273.70
$PJCIEMT,2026-03-22 17:13:00,9.30,12.30,3.30,3.40,3.30,88.80,89.00,88.60,1.30,2.40,0.20,271.40,272.40
$PJCIEMT,2026-03-22 17:14:00,9.40,12.30,3.30,3.30,3.20,88.60,88.70,88.50,1.70,2.50,307.50,272.30,273.60
$PJCIEMT,2026-03-22 17:15:00,9.40,12.30,3.30,3.30,3.30,88.90,89.00,88.80,1.40,2.20,340.80,268.30,269.70
$PJCIEMT,2026-03-22 17:16:00,9.50,12.30,3.30,3.30,3.20,88.90,89.00,88.70,1.40,2.90,269.20,266.40,268.50
$PJCIEMT,2026-03-22 17:17:00,9.50,12.30,3.30,3.30,3.30,89.00,89.10,88.90,1.00,1.90,313.30,267.30,273.20
$PJCIEMT,2026-03-22 17:18:00,9.50,12.30,3.30,3.40,3.20,89.00,89.10,88.90,0.80,1.30,34.30,275.70,279.50
$PJCIEMT,2026-03-22 17:19:00,9.50,12.30,3.40,3.40,3.30,89.10,89.20,89.00,0.90,1.50,133.30,277.30,281.20
$PJCIEMT,2026-03-22 17:20:00,9.60,12.30,3.50,3.60,3.40,89.40,89.50,89.20,1.00,1.70,138.90,281.40,281.70
$PJCIEMT,2026-03-22 17:21:00,9.60,12.40,3.50,3.60,3.50,89.00,89.30,88.80,0.40,1.60,138.10,278.20,281.50
$PJCIEMT,2026-03-22 17:22:00,9.60,12.30,3.50,3.50,3.50,88.90,89.00,88.60,1.30,2.30,327.00,267.70,272.10
$PJCIEMT,2026-03-22 17:23:00,9.70,12.30,3.40,3.50,3.30,88.50,88.60,88.40,1.00,1.70,357.30,263.90,265.40
$PJCIEMT,2026-03-22 17:24:00,9.70,12.40,3.30,3.40,3.30,88.80,89.00,88.50,1.00,1.50,303.50,254.60,261.00
$PJCIEMT,2026-03-22 17:25:00,9.70,12.30,3.40,3.40,3.40,89.00,89.00,88.90,0.50,1.90,26.20,246.60,248.90
$PJCIEMT,2026-03-22 17:26:00,9.70,12.30,3.50,3.60,3.40,89.20,89.40,89.00,1.00,1.50,113.40,242.70,245.50
$PJCIEMT,2026-03-22 17:27:00,9.80,12.40,3.60,3.70,3.50,89.50,89.70,89.20,0.90,2.00,225.80,239.10,242.50
$PJCIEMT,2026-03-22 17:28:00,9.80,12.30,3.70,3.80,3.60,88.90,89.40,88.20,1.50,2.20,330.20,252.60,264.10
$PJCIEMT,2026-03-22 17:29:00,9.80,12.40,3.50,3.60,3.40,88.10,88.30,88.00,0.60,1.20,344.30,274.50,280.30
$PJCIEMT,2026-03-22 17:30:00,9.80,12.30,3.50,3.50,3.40,88.20,88.30,88.10,0.60,1.10,33.60,276.20,281.80
$PJCIEMT,2026-03-22 17:31:00,9.80,12.40,3.40,3.50,3.40,88.30,88.30,88.20,0.90,1.60,28.60,270.40,270.80
$PJCIEMT,2026-03-22 17:32:00,9.90,12.40,3.50,3.50,3.40,88.40,88.70,88.10,1.60,2.60,284.80,272.30,278.50
$PJCIEMT,2026-03-22 17:33:00,9.90,12.30,3.40,3.50,3.30,88.10,88.20,88.00,1.70,2.60,274.90,286.10,292.30
$PJCIEMT,2026-03-22 17:34:00,9.90,12.30,3.30,3.40,3.30,88.50,88.90,88.20,1.50,2.00,5.70,289.10,292.20
$PJCIEMT,2026-03-22 17:35:00,9.90,12.30,3.40,3.40,3.40,88.80,88.90,88.70,0.50,1.20,331.30,286.70,289.00
$PJCIEMT,2026-03-22 17:36:00,9.90,12.30,3.50,3.50,3.40,88.70,88.80,88.50,0.10,0.40,153.20,283.00,288.50
$PJCIEMT,2026-03-22 17:37:00,10.00,12.40,3.50,3.50,3.40,88.20,88.50,87.90,0.60,1.90,211.30,274.50,277.20
$PJCIEMT,2026-03-22 17:38:00,10.00,12.30,3.50,3.50,3.40,88.10,88.20,88.00,0.50,1.50,31.40,273.60,274.70
$PJCIEMT,2026-03-22 17:39:00,10.00,12.30,3.50,3.50,3.40,87.60,88.00,87.30,1.80,2.60,321.90,277.70,279.90
$PJCIEMT,2026-03-22 17:40:00,10.00,12.40,3.40,3.40,3.40,87.40,87.40,87.30,1.30,2.70,276.90,301.90,330.60
$PJCIEMT,2026-03-22 17:41:00,10.10,12.40,3.50,3.50,3.40,87.20,87.50,87.00,0.70,1.50,84.00,348.30,432.40
$PJCIEMT,2026-03-22 17:42:00,10.10,12.30,3.40,3.50,3.30,87.00,87.20,86.90,1.20,1.80,15.20,272.70,289.70
$PJCIEMT,2026-03-22 17:43:00,10.10,12.40,3.40,3.50,3.40,87.30,87.50,87.10,1.30,2.40,79.70,249.30,258.90
$PJCIEMT,2026-03-22 17:44:00,10.10,12.30,3.50,3.60,3.40,87.50,87.70,87.40,0.70,1.40,79.30,227.90,238.50
$PJCIEMT,2026-03-22 17:45:00,10.20,12.30,3.60,3.60,3.50,87.30,87.70,87.00,0.30,0.70,28.20,217.70,220.30
$PJCIEMT,2026-03-22 17:46:00,10.20,12.30,3.60,3.60,3.40,86.70,87.00,86.20,1.00,2.20,263.50,210.80,214.80
$PJCIEMT,2026-03-22 17:47:00,10.20,12.40,3.40,3.50,3.30,86.20,86.30,86.10,2.00,4.00,231.40,197.90,206.60
$PJCIEMT,2026-03-22 17:48:00,10.20,12.40,3.30,3.30,3.20,86.50,86.70,86.30,0.80,1.40,197.60,178.40,188.00
$PJCIEMT,2026-03-22 17:49:00,10.20,12.40,3.30,3.30,3.20,86.80,87.10,86.60,2.00,3.40,315.60,161.00,168.70
$PJCIEMT,2026-03-22 17:50:00,10.20,12.30,3.10,3.20,3.10,86.90,87.20,86.60,1.00,2.60,299.60,154.00,155.60
$PJCIEMT,2026-03-22 17:51:00,10.20,12.40,3.10,3.20,3.10,87.40,87.40,87.20,1.10,2.10,344.30,148.80,153.00
$PJCIEMT,2026-03-22 17:52:00,10.20,12.30,3.20,3.20,3.10,87.70,88.00,87.40,0.50,1.20,0.10,139.20,143.10
$PJCIEMT,2026-03-22 17:53:00,10.20,12.30,3.20,3.30,3.20,87.80,88.00,87.50,0.30,0.60,205.80,139.30,143.40
$PJCIEMT,2026-03-22 17:54:00,10.20,12.40,3.20,3.20,3.10,87.50,87.70,87.40,1.50,2.70,250.40,139.80,142.80
$PJCIEMT,2026-03-22 17:55:00,10.10,12.30,3.10,3.10,3.10,87.60,87.90,87.40,1.40,3.40,190.90,146.80,149.60
$PJCIEMT,2026-03-22 17:56:00,10.10,12.40,3.10,3.20,3.10,88.10,88.20,87.90,2.20,3.30,206.80,155.70,162.20
$PJCIEMT,2026-03-22 17:57:00,10.10,12.30,3.10,3.10,3.10,88.10,88.20,88.10,0.70,2.10,148.90,159.00,162.50
$PJCIEMT,2026-03-22 17:58:00,10.10,12.30,3.10,3.20,3.10,88.20,88.40,88.10,0.80,1.60,336.90,153.10,156.60
$PJCIEMT,2026-03-22 17:59:00,10.00,12.30,3.10,3.20,3.10,88.20,88.30,88.10,1.30,2.50,138.60,156.90,158.20
$PJCIEMT,2026-03-22 18:00:00,10.00,12.40,3.10,3.20,3.10,88.30,88.50,88.10,0.80,2.40,268.90,148.70,153.70
$PJCIEMT,2026-03-22 18:01:00,9.90,12.40,3.10,3.20,3.10,88.20,88.40,88.10,2.00,3.40,310.70,144.50,148.40
$PJCIEMT,2026-03-22 18:02:00,9.90,12.30,3.10,3.10,3.00,88.30,88.40,88.20,3.10,5.90,312.80,154.70,158.60
$PJCIEMT,2026-03-22 18:03:00,9.90,12.30,3.00,3.00,2.90,88.30,88.40,88.20,3.40,4.90,272.90,155.90,158.60
$PJCIEMT,2026-03-22 18:04:00,9.80,12.30,2.90,3.00,2.90,88.40,88.50,88.30,2.90,4.50,258.90,153.00,158.30
$PJCIEMT,2026-03-22 18:05:00,9.80,12.30,3.00,3.00,2.90,88.50,88.50,88.40,1.50,3.80,227.20,171.00,184.30
$PJCIEMT,2026-03-22 18:06:00,9.70,12.30,3.00,3.00,2.90,88.40,88.40,88.20,1.70,3.10,214.00,193.40,200.60
$PJCIEMT,2026-03-22 18:07:00,9.70,12.30,3.00,3.00,3.00,88.20,88.30,88.10,1.20,2.40,168.70,205.10,207.20
$PJCIEMT,2026-03-22 18:08:00,9.70,12.30,3.10,3.30,3.00,88.50,88.80,88.20,2.00,3.40,255.80,199.20,206.60
$PJCIEMT,2026-03-22 18:09:00,9.60,12.30,3.30,3.30,3.20,88.00,88.70,87.50,1.10,3.10,13.40,186.10,190.00
$PJCIEMT,2026-03-22 18:10:00,9.60,12.40,3.20,3.20,3.20,87.70,87.80,87.60,0.50,1.60,297.10,181.50,185.20
$PJCIEMT,2026-03-22 18:11:00,9.50,12.30,3.20,3.30,3.20,87.80,87.90,87.70,0.60,1.80,142.70,174.40,176.40
$PJCIEMT,2026-03-22 18:12:00,9.50,12.30,3.30,3.30,3.20,87.70,87.80,87.50,1.10,2.70,197.60,176.20,178.30
$PJCIEMT,2026-03-22 18:13:00,9.50,12.30,3.30,3.30,3.20,87.30,87.60,87.00,0.70,1.70,299.70,182.00,186.70
$PJCIEMT,2026-03-22 18:14:00,9.50,12.40,3.20,3.30,3.20,86.90,87.00,86.80,0.60,1.00,56.50,192.20,196.50
$PJCIEMT,2026-03-22 18:15:00,9.40,12.30,3.20,3.30,3.20,86.90,87.00,86.70,1.40,2.90,164.10,200.70,204.50
$PJCIEMT,2026-03-22 18:16:00,9.40,12.30,3.20,3.20,3.20,86.70,86.80,86.60,0.60,2.30,164.70,206.90,208.10
$PJCIEMT,2026-03-22 18:17:00,9.40,12.30,3.20,3.30,3.10,86.90,87.30,86.60,2.10,3.10,184.40,208.80,209.90
$PJCIEMT,2026-03-22 18:18:00,9.40,12.40,3.30,3.30,3.20,86.90,87.30,86.50,1.70,3.40,209.90,211.60,212.80
$PJCIEMT,2026-03-22 18:19:00,9.40,12.30,3.20,3.30,3.20,86.60,86.70,86.50,1.60,2.50,157.70,207.60,212.80
$PJCIEMT,2026-03-22 18:20:00,9.30,12.30,3.20,3.30,3.20,86.50,86.60,86.40,0.90,1.70,129.50,190.90,199.60
$PJCIEMT,2026-03-22 18:21:00,9.30,12.30,3.20,3.20,3.10,86.50,86.50,86.40,1.00,2.00,77.00,177.50,183.00
$PJCIEMT,2026-03-22 18:22:00,9.30,12.30,3.30,3.30,3.20,86.70,87.00,86.50,1.30,2.50,164.00,167.40,172.00
$PJCIEMT,2026-03-22 18:23:00,9.30,12.30,3.30,3.40,3.30,86.60,86.90,86.20,0.70,1.50,194.00,161.10,163.20
$PJCIEMT,2026-03-22 18:24:00,9.30,12.30,3.30,3.30,3.30,86.40,86.60,86.20,1.70,2.20,185.40,161.60,164.50
$PJCIEMT,2026-03-22 18:25:00,9.20,12.30,3.30,3.30,3.20,86.10,86.30,86.00,2.00,3.10,184.40,170.50,177.30
$PJCIEMT,2026-03-22 18:26:00,9.20,12.30,3.20,3.30,3.20,86.10,86.20,86.00,1.20,2.80,212.20,183.50,187.90
$PJCIEMT,2026-03-22 18:27:00,9.20,12.30,3.20,3.30,3.20,86.10,86.30,86.00,0.80,1.80,328.30,191.40,194.70
$PJCIEMT,2026-03-22 18:28:00,9.20,12.30,3.20,3.30,3.20,86.10,86.40,85.90,0.70,1.70,284.60,196.40,198.10
$PJCIEMT,2026-03-22 18:29:00,9.20,12.30,3.20,3.20,3.10,85.80,85.90,85.80,0.80,1.70,353.40,198.70,199.10
$PJCIEMT,2026-03-22 18:30:00,9.10,12.30,3.20,3.30,3.20,85.90,86.10,85.80,1.40,1.90,177.30,199.50,200.80
$PJCIEMT,2026-03-22 18:31:00,9.10,12.30,3.30,3.30,3.20,85.80,85.90,85.70,0.50,1.90,171.30,202.70,207.50
$PJCIEMT,2026-03-22 18:32:00,9.10,12.30,3.30,3.30,3.20,85.60,85.90,85.30,2.10,3.20,217.30,224.70,272.20
$PJCIEMT,2026-03-22 18:33:00,9.10,12.30,3.30,3.30,3.20,85.50,85.70,85.30,1.90,2.70,222.30,234.60,247.70
$PJCIEMT,2026-03-22 18:34:00,9.10,12.30,3.40,3.40,3.30,85.20,85.60,84.90,0.90,2.00,208.00,269.50,330.80
$PJCIEMT,2026-03-22 18:35:00,9.10,12.30,3.30,3.40,3.30,85.20,85.60,84.90,0.70,1.50,293.30,234.00,246.00
$PJCIEMT,2026-03-22 18:36:00,9.10,12.30,3.50,3.50,3.40,85.70,85.80,85.60,0.30,1.40,206.80,225.90,231.50
$PJCIEMT,2026-03-22 18:37:00,9.10,12.30,3.50,3.60,3.50,85.50,85.60,85.10,1.50,2.60,222.80,216.30,218.40
$PJCIEMT,2026-03-22 18:38:00,9.10,12.30,3.40,3.50,3.30,84.80,85.10,84.60,2.10,3.20,190.30,220.30,221.50
$PJCIEMT,2026-03-22 18:39:00,9.10,12.30,3.40,3.50,3.30,85.40,85.60,85.10,1.00,1.70,245.00,219.50,220.00
$PJCIEMT,2026-03-22 18:40:00,9.10,12.30,3.50,3.50,3.40,85.20,85.40,84.90,1.60,3.00,332.40,218.30,219.20
$PJCIEMT,2026-03-22 18:41:00,9.10,12.30,3.40,3.40,3.30,84.70,84.90,84.60,1.70,2.20,310.70,214.30,216.60
$PJCIEMT,2026-03-22 18:42:00,9.10,12.30,3.30,3.40,3.30,84.80,84.90,84.60,1.30,3.80,253.00,212.20,213.70
$PJCIEMT,2026-03-22 18:43:00,9.10,12.30,3.30,3.30,3.30,84.80,84.90,84.60,1.70,2.50,212.30,214.60,222.40
$PJCIEMT,2026-03-22 18:44:00,9.10,12.30,3.30,3.30,3.20,84.90,84.90,84.80,1.80,2.70,207.80,212.70,216.20
$PJCIEMT,2026-03-22 18:45:00,9.10,12.30,3.20,3.30,3.20,84.90,85.00,84.80,1.00,1.80,218.20,203.40,210.10
$PJCIEMT,2026-03-22 18:46:00,9.10,12.30,3.30,3.30,3.20,85.20,85.30,85.00,0.80,1.80,269.60,189.40,191.70
$PJCIEMT,2026-03-22 18:47:00,9.10,12.30,3.30,3.30,3.20,84.90,85.20,84.70,1.50,2.00,326.60,190.30,192.80
$PJCIEMT,2026-03-22 18:48:00,9.10,12.30,3.20,3.30,3.20,84.80,85.00,84.60,1.60,2.50,291.70,187.20,191.40
$PJCIEMT,2026-03-22 18:49:00,9.10,12.30,3.20,3.30,3.20,84.80,85.20,84.40,2.10,2.90,228.60,179.70,182.90
$PJCIEMT,2026-03-22 18:50:00,9.10,12.30,3.20,3.20,3.10,84.50,84.60,84.40,1.40,2.50,284.10,172.00,178.30
$PJCIEMT,2026-03-22 18:51:00,9.10,12.30,3.10,3.20,3.10,84.70,84.90,84.60,2.30,2.80,209.10,147.60,162.40
$PJCIEMT,2026-03-22 18:52:00,9.10,12.30,3.20,3.30,3.10,85.30,85.50,84.90,1.70,2.80,231.70,129.00,134.60
$PJCIEMT,2026-03-22 18:53:00,9.10,12.30,3.30,3.30,3.20,85.00,85.60,84.60,1.40,2.10,254.10,114.40,124.00
$PJCIEMT,2026-03-22 18:54:00,9.10,12.30,3.20,3.20,3.10,84.90,85.20,84.60,1.00,2.10,234.40,107.30,107.90
$PJCIEMT,2026-03-22 18:55:00,9.10,12.30,3.20,3.20,3.10,84.90,85.10,84.70,2.40,3.20,196.80,99.00,107.20
$PJCIEMT,2026-03-22 18:56:00,9.00,12.30,3.20,3.20,3.10,85.30,85.60,85.00,1.50,3.10,292.10,81.90,88.00
$PJCIEMT,2026-03-22 18:57:00,9.00,12.30,3.10,3.20,3.10,84.90,85.00,84.80,1.10,2.80,235.80,71.50,74.80
$PJCIEMT,2026-03-22 18:58:00,9.00,12.30,3.10,3.10,3.00,84.90,84.90,84.80,2.10,3.80,231.30,76.80,80.90
$PJCIEMT,2026-03-22 18:59:00,9.00,12.30,3.00,3.00,3.00,85.10,85.30,84.90,1.10,2.00,233.20,82.60,86.10
$PJCIEMT,2026-03-22 19:00:00,8.90,12.30,3.00,3.10,3.00,85.50,85.60,85.30,0.80,1.90,247.50,96.90,109.80
$PJCIEMT,2026-03-22 19:01:00,8.90,12.30,3.10,3.10,3.00,85.40,85.50,85.20,1.60,2.50,230.50,118.00,120.70
$PJCIEMT,2026-03-22 19:02:00,8.90,12.30,3.00,3.10,3.00,85.40,85.50,85.30,0.90,2.10,207.90,117.20,118.80
$PJCIEMT,2026-03-22 19:03:00,8.90,12.30,3.10,3.20,3.00,85.70,85.90,85.50,1.00,1.70,294.80,108.00,114.10
$PJCIEMT,2026-03-22 19:04:00,8.80,12.30,3.10,3.20,3.10,85.50,85.70,85.30,1.60,2.60,262.70,100.10,102.90
$PJCIEMT,2026-03-22 19:05:00,8.80,12.30,3.10,3.10,3.00,85.20,85.30,85.20,1.50,2.80,234.70,106.30,112.40
$PJCIEMT,2026-03-22 19:06:00,8.80,12.30,3.00,3.00,3.00,85.50,85.60,85.30,1.30,2.10,294.10,119.70,126.40
$PJCIEMT,2026-03-22 19:07:00,8.70,12.30,3.10,3.10,3.00,85.70,85.90,85.50,1.20,1.70,262.50,130.50,134.70
$PJCIEMT,2026-03-22 19:08:00,8.70,12.30,3.10,3.10,3.00,85.40,85.60,85.30,1.60,2.70,236.40,139.70,144.80
$PJCIEMT,2026-03-22 19:09:00,8.70,12.30,3.00,3.10,3.00,85.50,85.60,85.40,2.00,2.70,229.10,147.90,149.70
$PJCIEMT,2026-03-22 19:10:00,8.60,12.30,3.00,3.00,3.00,85.60,85.60,85.50,1.90,2.60,226.80,149.10,149.80
$PJCIEMT,2026-03-22 19:11:00,8.60,12.30,3.00,3.00,3.00,85.70,86.00,85.60,0.70,1.00,230.50,145.30,147.30
$PJCIEMT,2026-03-22 19:12:00,8.60,12.30,3.10,3.10,3.00,86.10,86.30,85.90,1.20,2.30,204.50,137.50,142.80
$PJCIEMT,2026-03-22 19:13:00,8.60,12.30,3.10,3.20,3.10,85.90,86.20,85.70,0.50,1.40,292.60,126.20,131.20
$PJCIEMT,2026-03-22 19:14:00,8.50,12.30,3.10,3.10,3.00,85.70,85.80,85.60,0.80,1.50,265.60,120.00,122.10
$PJCIEMT,2026-03-22 19:15:00,8.50,12.30,3.10,3.20,3.10,85.80,85.90,85.80,0.20,0.40,293.20,115.00,118.20
$PJCIEMT,2026-03-22 19:16:00,8.50,12.30,3.20,3.20,3.10,85.80,85.90,85.70,0.40,0.90,69.10,112.70,115.00
$PJCIEMT,2026-03-22 19:17:00,8.50,12.30,3.20,3.20,3.10,85.70,85.70,85.60,0.20,0.80,105.20,115.90,116.60
$PJCIEMT,2026-03-22 19:18:00,8.40,12.30,3.20,3.20,3.10,85.70,85.70,85.60,0.80,1.60,348.70,107.50,114.10
$PJCIEMT,2026-03-22 19:19:00,8.40,12.30,3.20,3.20,3.20,85.90,85.90,85.70,0.80,1.80,330.90,92.80,99.20
$PJCIEMT,2026-03-22 19:20:00,8.40,12.30,3.20,3.20,3.10,85.80,85.90,85.70,1.60,2.50,269.50,88.00,88.60
$PJCIEMT,2026-03-22 19:21:00,8.40,12.30,3.10,3.10,3.00,85.70,85.70,85.60,1.30,2.70,268.40,91.50,94.30
$PJCIEMT,2026-03-22 19:22:00,8.40,12.30,3.00,3.00,3.00,85.80,86.00,85.60,1.40,2.50,282.50,94.30,94.90
$PJCIEMT,2026-03-22 19:23:00,8.30,12.30,3.00,3.00,2.90,86.00,86.10,85.90,1.60,2.20,245.20,91.70,92.90
$PJCIEMT,2026-03-22 19:24:00,8.30,12.30,3.00,3.10,2.90,86.30,86.40,86.10,1.70,3.50,241.80,93.90,96.40
$PJCIEMT,2026-03-22 19:25:00,8.30,12.30,3.00,3.00,2.90,86.10,86.20,86.00,2.20,3.30,222.50,99.90,104.80
$PJCIEMT,2026-03-22 19:26:00,8.30,12.30,3.00,3.10,3.00,86.20,86.30,86.10,0.30,0.70,232.90,116.30,129.30
$PJCIEMT,2026-03-22 19:27:00,8.20,12.30,3.10,3.10,3.00,86.20,86.30,85.90,1.60,2.90,235.60,140.50,154.20
$PJCIEMT,2026-03-22 19:28:00,8.20,12.30,3.00,3.10,3.00,85.90,86.00,85.80,1.40,2.00,241.20,158.30,194.20
$PJCIEMT,2026-03-22 19:29:00,8.20,12.30,3.00,3.00,3.00,86.00,86.10,86.00,1.40,2.00,238.60,142.30,146.30
$PJCIEMT,2026-03-22 19:30:00,8.20,12.30,3.00,3.00,3.00,86.20,86.30,86.10,1.10,1.80,200.00,130.60,137.10
$PJCIEMT,2026-03-22 19:31:00,8.20,12.30,3.00,3.00,3.00,86.20,86.20,86.10,0.40,1.00,170.80,118.50,123.90
$PJCIEMT,2026-03-22 19:32:00,8.10,12.30,3.00,3.00,3.00,86.10,86.20,86.00,0.70,2.50,159.80,110.80,113.80
$PJCIEMT,2026-03-22 19:33:00,8.10,12.30,3.00,3.00,3.00,86.10,86.20,86.00,1.50,2.50,209.30,104.80,107.80
$PJCIEMT,2026-03-22 19:34:00,8.10,12.30,3.00,3.10,3.00,86.30,86.40,86.20,1.10,1.60,190.30,99.10,101.60
$PJCIEMT,2026-03-22 19:35:00,8.10,12.30,3.10,3.10,3.00,86.40,86.60,86.30,0.90,1.70,196.50,96.60,97.20
$PJCIEMT,2026-03-22 19:36:00,8.10,12.30,3.10,3.10,3.00,86.30,86.50,86.20,1.10,1.70,196.60,95.70,96.30
$PJCIEMT,2026-03-22 19:37:00,8.10,12.30,3.10,3.10,3.00,86.30,86.40,86.20,0.60,1.30,271.70,96.30,98.30
$PJCIEMT,2026-03-22 19:38:00,8.00,12.30,3.10,3.10,3.00,86.20,86.30,86.20,0.90,1.60,239.50,102.40,106.90
$PJCIEMT,2026-03-22 19:39:00,8.00,12.30,3.10,3.10,3.00,86.20,86.20,86.10,1.40,2.40,186.00,110.70,113.50
$PJCIEMT,2026-03-22 19:40:00,8.00,12.30,3.00,3.10,3.00,86.40,86.50,86.20,2.00,2.50,197.40,115.80,117.90
$PJCIEMT,2026-03-22 19:41:00,8.00,12.30,3.00,3.10,3.00,86.50,86.70,86.40,1.20,2.30,223.80,119.10,119.60
$PJCIEMT,2026-03-22 19:42:00,8.00,12.30,3.10,3.20,3.10,86.70,86.80,86.60,0.30,1.00,189.40,116.60,119.20
$PJCIEMT,2026-03-22 19:43:00,8.00,12.30,3.10,3.10,3.10,86.50,86.60,86.40,0.70,1.20,186.30,107.80,112.80
$PJCIEMT,2026-03-22 19:44:00,7.90,12.30,3.10,3.10,3.10,86.50,86.60,86.40,1.30,2.10,216.30,97.80,102.50
$PJCIEMT,2026-03-22 19:45:00,7.90,12.30,3.10,3.10,3.00,86.50,86.60,86.40,1.30,2.00,231.60,90.10,93.50
$PJCIEMT,2026-03-22 19:46:00,7.90,12.30,3.00,3.10,3.00,86.70,86.70,86.60,1.00,2.30,234.60,83.50,86.70
$PJCIEMT,2026-03-22 19:47:00,7.90,12.30,3.00,3.00,3.00,86.80,86.90,86.70,1.20,2.10,259.30,78.50,80.30
$PJCIEMT,2026-03-22 19:48:00,7.90,12.30,3.00,3.00,2.90,87.00,87.00,86.80,0.20,0.70,249.20,76.30,77.00
$PJCIEMT,2026-03-22 19:49:00,7.90,12.30,3.00,3.00,3.00,87.00,87.10,87.00,1.20,1.70,222.20,76.40,76.90
$PJCIEMT,2026-03-22 19:50:00,7.80,12.30,3.00,3.00,2.90,87.10,87.20,87.00,0.90,1.60,172.90,77.60,78.20
$PJCIEMT,2026-03-22 19:51:00,7.80,12.30,3.00,3.00,2.90,87.20,87.30,87.10,0.70,1.40,254.80,78.30,78.40
$PJCIEMT,2026-03-22 19:52:00,7.80,12.30,3.00,3.00,2.90,87.30,87.40,87.20,0.70,1.20,239.90,77.80,78.00
$PJCIEMT,2026-03-22 19:53:00,7.80,12.30,3.00,3.10,3.00,87.50,87.60,87.40,0.50,0.90,246.90,78.60,79.70
$PJCIEMT,2026-03-22 19:54:00,7.80,12.30,3.10,3.10,3.00,87.60,87.70,87.50,0.40,1.30,170.30,79.80,80.10
$PJCIEMT,2026-03-22 19:55:00,7.80,12.30,3.10,3.10,3.00,87.60,87.70,87.50,1.30,1.60,172.70,77.40,79.10
$PJCIEMT,2026-03-22 19:56:00,7.80,12.30,3.20,3.30,3.10,87.90,88.20,87.60,1.30,2.20,266.30,72.90,75.30
$PJCIEMT,2026-03-22 19:57:00,7.70,12.30,3.10,3.20,3.00,87.20,87.60,87.00,0.70,1.60,296.50,68.80,70.40
$PJCIEMT,2026-03-22 19:58:00,7.70,12.30,3.00,3.10,3.00,87.10,87.20,87.00,0.40,0.80,220.10,68.00,68.90
$PJCIEMT,2026-03-22 19:59:00,7.70,12.30,3.00,3.00,3.00,87.20,87.30,87.20,0.20,0.70,173.60,70.10,70.70
$PJCIEMT,2026-03-22 20:00:00,7.70,12.30,3.00,3.00,3.00,87.40,87.60,87.30,0.90,1.60,210.70,70.10,70.70
$PJCIEMT,2026-03-22 20:01:00,7.70,12.30,3.00,3.00,2.90,87.60,87.70,87.50,0.20,0.80,184.90,68.30,69.10
$PJCIEMT,2026-03-22 20:02:00,7.70,12.30,3.00,3.00,2.90,87.70,87.70,87.60,0.30,1.10,272.70,67.90,68.00
$PJCIEMT,2026-03-22 20:03:00,7.60,12.30,3.00,3.10,3.00,87.80,87.90,87.60,0.90,1.30,321.50,66.80,67.70
$PJCIEMT,2026-03-22 20:04:00,7.60,12.30,3.10,3.10,3.00,87.80,87.90,87.60,0.20,0.60,331.90,62.30,65.00
$PJCIEMT,2026-03-22 20:05:00,7.60,12.30,3.00,3.10,3.00,87.50,87.60,87.40,0.90,1.30,29.30,57.30,59.50
$PJCIEMT,2026-03-22 20:06:00,7.60,12.30,3.00,3.10,3.00,87.60,87.60,87.50,0.50,1.20,45.40,54.80,55.60
$PJCIEMT,2026-03-22 20:07:00,7.60,12.30,3.10,3.10,3.00,87.50,87.60,87.40,0.00,0.20,72.70,53.50,54.20
$PJCIEMT,2026-03-22 20:08:00,7.60,12.30,3.10,3.10,3.00,87.30,87.50,87.10,0.30,1.10,46.40,52.50,52.80
$PJCIEMT,2026-03-22 20:09:00,7.50,12.30,3.00,3.00,2.90,86.90,87.10,86.80,0.50,1.20,341.60,52.80,53.10
$PJCIEMT,2026-03-22 20:10:00,7.50,12.30,3.00,3.00,2.90,86.90,86.90,86.80,0.50,0.80,35.90,50.60,51.90
$PJCIEMT,2026-03-22 20:11:00,7.50,12.30,3.00,3.00,2.90,86.80,86.90,86.80,0.20,0.60,27.90,50.50,51.60
$PJCIEMT,2026-03-22 20:12:00,7.50,12.30,3.00,3.00,3.00,86.70,86.90,86.40,0.60,1.50,247.40,52.10,52.40
$PJCIEMT,2026-03-22 20:13:00,7.50,12.30,2.90,3.00,2.90,86.30,86.40,86.20,1.00,1.70,246.10,52.60,52.80
$PJCIEMT,2026-03-22 20:14:00,7.50,12.30,2.90,3.00,2.90,86.10,86.30,85.90,1.40,2.00,241.40,52.00,52.70
$PJCIEMT,2026-03-22 20:15:00,7.50,12.30,2.90,2.90,2.90,86.00,86.10,85.90,1.20,1.80,266.30,50.40,51.10
$PJCIEMT,2026-03-22 20:16:00,7.40,12.30,2.90,2.90,2.90,86.00,86.10,85.90,0.10,0.60,226.90,49.20,49.80
$PJCIEMT,2026-03-22 20:17:00,7.40,12.30,2.90,2.90,2.90,85.80,85.90,85.60,1.10,2.10,291.50,48.70,49.30
$PJCIEMT,2026-03-22 20:18:00,7.40,12.30,2.80,2.90,2.80,85.40,85.60,85.30,1.30,2.00,262.80,50.20,50.70
$PJCIEMT,2026-03-22 20:19:00,7.40,12.30,2.80,2.80,2.80,85.20,85.30,85.20,1.80,2.60,255.50,48.80,50.30
$PJCIEMT,2026-03-22 20:20:00,7.40,12.30,2.80,2.80,2.80,85.20,85.20,85.10,1.30,2.40,252.20,47.60,48.30
$PJCIEMT,2026-03-22 20:21:00,7.40,12.30,2.80,2.80,2.80,85.20,85.30,85.10,0.90,2.40,251.30,48.90,49.10
$PJCIEMT,2026-03-22 20:22:00,7.30,12.30,2.80,2.80,2.80,85.20,85.30,85.10,0.80,2.20,240.70,48.10,49.00
$PJCIEMT,2026-03-22 20:23:00,7.30,12.30,2.80,2.90,2.80,85.40,85.50,85.20,0.60,1.40,137.80,45.00,46.80
$PJCIEMT,2026-03-22 20:24:00,7.30,12.30,2.90,2.90,2.90,85.40,85.50,85.30,0.80,1.30,190.30,41.20,43.00
$PJCIEMT,2026-03-22 20:25:00,7.30,12.30,2.90,2.90,2.90,85.30,85.30,85.30,0.20,0.70,186.70,38.40,39.40
$PJCIEMT,2026-03-22 20:26:00,7.30,12.30,2.90,2.90,2.90,85.30,85.40,85.00,0.70,2.20,222.60,37.00,37.70
$PJCIEMT,2026-03-22 20:27:00,7.20,12.30,2.90,2.90,2.80,84.80,85.00,84.50,1.90,3.40,253.60,35.10,36.20
$PJCIEMT,2026-03-22 20:28:00,7.20,12.30,2.80,2.80,2.70,84.20,84.50,84.00,2.50,3.30,211.00,33.00,33.90
$PJCIEMT,2026-03-22 20:29:00,7.20,12.30,2.80,2.80,2.70,84.30,84.40,84.20,1.90,2.80,190.80,32.10,32.30
$PJCIEMT,2026-03-22 20:30:00,7.20,12.30,2.80,2.80,2.80,84.40,84.40,84.30,2.40,3.30,186.50,32.20,32.20
$PJCIEMT,2026-03-22 20:31:00,7.20,12.30,2.80,2.80,2.80,84.50,84.60,84.30,2.20,2.50,175.20,32.00,32.20
$PJCIEMT,2026-03-22 20:32:00,7.10,12.30,2.80,2.80,2.70,84.60,84.70,84.50,1.60,2.20,169.90,31.00,31.60
$PJCIEMT,2026-03-22 20:33:00,7.10,12.30,2.80,2.80,2.70,84.70,84.80,84.50,1.60,2.70,185.60,29.50,30.10
$PJCIEMT,2026-03-22 20:34:00,7.10,12.30,2.80,2.80,2.70,84.60,84.70,84.50,2.70,3.70,173.40,29.90,30.80
$PJCIEMT,2026-03-22 20:35:00,7.10,12.30,2.80,2.80,2.80,84.70,84.70,84.60,2.60,3.30,172.30,31.70,32.20
$PJCIEMT,2026-03-22 20:36:00,7.10,12.30,2.80,2.90,2.80,84.70,84.80,84.70,2.60,3.30,182.60,31.60,32.20
$PJCIEMT,2026-03-22 20:37:00,7.00,12.30,2.90,2.90,2.80,84.70,84.80,84.60,2.50,3.40,191.40,29.40,30.60
$PJCIEMT,2026-03-22 20:38:00,7.00,12.30,2.80,2.90,2.80,84.50,84.60,84.40,1.80,2.50,193.70,27.70,28.30
$PJCIEMT,2026-03-22 20:39:00,7.00,12.30,2.80,2.80,2.80,84.70,84.90,84.50,1.80,2.40,234.70,27.20,27.30
$PJCIEMT,2026-03-22 20:40:00,7.00,12.30,2.80,2.80,2.70,84.90,85.00,84.70,1.90,2.60,214.60,27.60,28.00
$PJCIEMT,2026-03-22 20:41:00,6.90,12.30,2.80,2.80,2.70,85.10,85.20,85.00,1.30,2.10,200.40,28.30,28.60
$PJCIEMT,2026-03-22 20:42:00,6.90,12.30,2.80,2.80,2.70,85.20,85.30,85.10,2.00,2.80,201.50,29.20,29.70
$PJCIEMT,2026-03-22 20:43:00,6.90,12.30,2.70,2.80,2.70,85.40,85.50,85.30,1.10,1.60,249.20,29.90,30.00
$PJCIEMT,2026-03-22 20:44:00,6.90,12.30,2.70,2.80,2.70,85.50,85.60,85.50,1.50,2.20,236.60,29.30,30.00
$PJCIEMT,2026-03-22 20:45:00,6.80,12.30,2.70,2.80,2.70,85.70,85.80,85.60,1.30,2.20,218.40,27.10,28.40
$PJCIEMT,2026-03-22 20:46:00,6.80,12.30,2.70,2.80,2.70,85.80,85.90,85.80,1.30,2.50,227.40,24.70,25.80
$PJCIEMT,2026-03-22 20:47:00,6.80,12.30,2.70,2.70,2.70,85.90,86.00,85.80,2.70,3.40,196.20,22.70,23.60
$PJCIEMT,2026-03-22 20:48:00,6.80,12.30,2.70,2.70,2.70,86.10,86.20,86.00,1.50,2.50,196.60,22.00,22.50
$PJCIEMT,2026-03-22 20:49:00,6.70,12.30,2.70,2.80,2.70,86.30,86.30,86.20,0.70,1.60,226.10,24.60,27.40
$PJCIEMT,2026-03-22 20:50:00,6.70,12.30,2.80,2.80,2.70,86.30,86.40,86.20,0.90,1.70,236.20,31.10,35.00
$PJCIEMT,2026-03-22 20:51:00,6.70,12.30,2.70,2.80,2.70,86.20,86.30,86.20,1.00,2.50,215.70,39.90,44.70
$PJCIEMT,2026-03-22 20:52:00,6.70,12.30,2.70,2.80,2.70,86.50,86.60,86.30,2.00,2.60,223.70,49.90,55.50
$PJCIEMT,2026-03-22 20:53:00,6.70,12.30,2.70,2.80,2.70,86.80,86.90,86.60,1.40,2.00,234.80,61.90,68.60
$PJCIEMT,2026-03-22 20:54:00,6.60,12.30,2.80,2.80,2.70,87.00,87.20,86.90,0.80,1.80,241.20,75.70,81.50
$PJCIEMT,2026-03-22 20:55:00,6.60,12.30,2.80,2.80,2.80,87.30,87.30,87.20,0.20,1.10,211.20,83.20,84.00
$PJCIEMT,2026-03-22 20:56:00,6.60,12.30,2.80,2.80,2.70,87.20,87.30,87.10,1.10,1.90,265.50,77.00,81.90
$PJCIEMT,2026-03-22 20:57:00,6.60,12.30,2.70,2.80,2.70,87.20,87.30,87.10,1.20,1.80,255.20,64.90,71.10
$PJCIEMT,2026-03-22 20:58:00,6.60,12.30,2.70,2.70,2.60,87.30,87.40,87.20,1.20,2.00,175.10,52.90,58.50
$PJCIEMT,2026-03-22 20:59:00,6.60,12.30,2.60,2.70,2.60,87.10,87.40,86.70,0.80,2.30,187.20,45.40,48.30
$PJCIEMT,2026-03-22 21:00:00,6.50,12.30,2.60,2.60,2.60,86.30,86.70,85.60,1.20,2.20,213.90,42.70,43.30
$PJCIEMT,2026-03-22 21:01:00,6.50,12.30,2.60,2.60,2.50,84.70,85.60,83.40,1.30,2.10,190.20,42.30,42.40
$PJCIEMT,2026-03-22 21:02:00,6.50,12.30,2.50,2.50,2.40,82.00,83.30,80.70,1.30,2.00,151.80,42.80,43.30
$PJCIEMT,2026-03-22 21:03:00,6.50,12.30,2.60,2.60,2.50,79.70,80.60,79.00,0.80,2.00,197.30,43.80,44.00
$PJCIEMT,2026-03-22 21:04:00,6.50,12.30,2.70,2.70,2.60,78.60,78.90,78.40,0.50,1.00,205.70,43.90,44.10
$PJCIEMT,2026-03-22 21:05:00,6.40,12.30,2.70,2.80,2.70,78.50,78.60,78.40,0.70,1.40,193.20,43.20,43.60
$PJCIEMT,2026-03-22 21:06:00,6.40,12.30,2.80,2.90,2.80,78.90,79.40,78.60,2.10,3.00,232.30,43.20,43.60
$PJCIEMT,2026-03-22 21:07:00,6.40,12.30,2.80,2.90,2.80,80.20,80.70,79.40,2.10,2.90,223.30,44.60,45.50
$PJCIEMT,2026-03-22 21:08:00,6.40,12.30,2.80,2.80,2.70,80.50,80.60,80.40,2.60,3.30,236.80,46.70,47.90
$PJCIEMT,2026-03-22 21:09:00,6.40,12.30,2.80,2.90,2.70,80.60,80.70,80.50,1.80,2.70,238.60,48.80,49.60
$PJCIEMT,2026-03-22 21:10:00,6.40,12.30,2.90,2.90,2.90,80.40,80.60,80.20,1.80,2.50,238.30,50.50,51.30
$PJCIEMT,2026-03-22 21:11:00,6.40,12.30,2.90,3.00,2.90,80.10,80.20,80.00,1.70,2.10,222.10,52.80,56.10
$PJCIEMT,2026-03-22 21:12:00,6.40,12.30,2.90,3.00,2.90,79.80,80.00,79.40,1.80,2.50,241.80,64.40,73.30
$PJCIEMT,2026-03-22 21:13:00,6.40,12.30,2.90,3.00,2.90,79.10,79.40,79.00,1.90,2.50,230.80,80.70,85.50
$PJCIEMT,2026-03-22 21:14:00,6.40,12.30,3.00,3.00,2.90,79.00,79.30,78.80,2.10,2.90,210.20,86.30,86.60
$PJCIEMT,2026-03-22 21:15:00,6.40,12.30,2.90,3.00,2.90,78.00,78.90,77.40,2.40,3.10,232.00,86.70,87.20
$PJCIEMT,2026-03-22 21:16:00,6.40,12.30,2.90,3.00,2.90,77.60,77.80,77.40,2.20,2.80,230.80,88.10,89.40
$PJCIEMT,2026-03-22 21:17:00,6.50,12.30,3.00,3.10,2.90,78.10,78.30,77.80,1.40,2.00,228.90,91.80,94.60
$PJCIEMT,2026-03-22 21:18:00,6.50,12.30,3.00,3.10,3.00,78.10,78.20,78.00,1.60,2.20,225.90,97.10,99.20
$PJCIEMT,2026-03-22 21:19:00,6.50,12.30,3.00,3.00,3.00,78.10,78.10,78.00,1.10,1.60,222.00,100.70,102.10
$PJCIEMT,2026-03-22 21:20:00,6.60,12.30,3.00,3.00,3.00,78.10,78.20,78.00,0.80,1.20,224.10,102.60,103.60
$PJCIEMT,2026-03-22 21:21:00,6.60,12.30,3.10,3.10,3.00,78.40,78.50,78.20,0.40,0.90,296.40,104.40,105.00
$PJCIEMT,2026-03-22 21:22:00,6.70,12.30,3.20,3.20,3.10,78.40,78.50,78.30,0.70,1.10,254.10,104.10,105.00
$PJCIEMT,2026-03-22 21:23:00,6.70,12.30,3.10,3.20,3.10,78.30,78.40,78.20,1.20,1.60,246.20,100.40,103.60
$PJCIEMT,2026-03-22 21:24:00,6.80,12.30,3.10,3.10,3.00,78.30,78.50,78.20,1.30,1.70,240.30,96.00,99.00
$PJCIEMT,2026-03-22 21:25:00,6.80,12.30,3.00,3.10,3.00,78.80,79.10,78.50,1.60,2.20,261.50,95.30,96.30
$PJCIEMT,2026-03-22 21:26:00,6.80,12.30,3.00,3.10,3.00,79.20,79.40,79.00,1.00,1.50,200.90,93.80,94.50
$PJCIEMT,2026-03-22 21:27:00,6.90,12.30,3.00,3.10,3.00,79.20,79.40,79.10,1.20,1.70,189.20,90.70,92.50
$PJCIEMT,2026-03-22 21:28:00,6.90,12.30,3.00,3.00,3.00,79.20,79.20,79.10,1.10,1.70,188.00,83.20,87.60
$PJCIEMT,2026-03-22 21:29:00,6.90,12.30,3.00,3.00,2.90,79.10,79.20,79.00,1.20,1.70,156.40,74.50,79.00
$PJCIEMT,2026-03-22 21:30:00,7.00,12.30,2.90,3.00,2.90,79.40,79.50,79.10,1.30,1.90,175.70,65.10,70.00
$PJCIEMT,2026-03-22 21:31:00,7.00,12.30,2.90,3.00,2.90,79.70,79.80,79.50,1.10,1.70,219.60,55.60,60.30
$PJCIEMT,2026-03-22 21:32:00,7.00,12.30,2.90,2.90,2.80,80.00,80.20,79.80,0.90,1.50,207.70,46.80,50.80
$PJCIEMT,2026-03-22 21:33:00,7.00,12.30,2.80,2.80,2.80,80.20,80.30,80.20,0.80,1.10,181.60,40.80,43.50
$PJCIEMT,2026-03-22 21:34:00,7.00,12.30,2.80,2.80,2.70,80.30,80.40,80.20,0.90,1.20,203.70,36.90,38.40
$PJCIEMT,2026-03-22 21:35:00,7.00,12.30,2.70,2.80,2.70,80.40,80.50,80.40,1.10,1.40,220.30,34.80,35.70
$PJCIEMT,2026-03-22 21:36:00,6.90,12.30,2.70,2.70,2.60,80.50,80.60,80.40,1.00,1.60,228.40,32.40,33.60
$PJCIEMT,2026-03-22 21:37:00,6.90,12.30,2.70,2.70,2.60,80.60,80.60,80.50,0.80,1.40,232.00,30.60,31.30
$PJCIEMT,2026-03-22 21:38:00,6.90,12.30,2.60,2.70,2.60,80.60,80.60,80.50,0.90,1.30,228.40,29.30,30.00
$PJCIEMT,2026-03-22 21:39:00,6.90,12.30,2.60,2.70,2.60,80.50,80.60,80.30,0.70,1.10,221.30,27.10,28.20
$PJCIEMT,2026-03-22 21:40:00,6.90,12.30,2.60,2.60,2.60,80.30,80.40,80.20,0.60,1.00,232.70,25.70,26.20
$PJCIEMT,2026-03-22 21:41:00,6.80,12.30,2.60,2.70,2.60,80.50,80.60,80.20,0.80,1.40,186.80,24.90,25.40
$PJCIEMT,2026-03-22 21:42:00,6.80,12.30,2.60,2.70,2.60,80.20,80.40,80.10,0.90,1.20,188.10,23.10,24.10
$PJCIEMT,2026-03-22 21:43:00,6.80,12.30,2.60,2.70,2.60,80.30,80.40,80.20,1.20,1.80,151.00,21.40,22.20
$PJCIEMT,2026-03-22 21:44:00,6.70,12.30,2.60,2.70,2.60,80.20,80.30,80.10,2.10,2.90,197.90,19.90,20.60
$PJCIEMT,2026-03-22 21:45:00,6.70,12.30,2.60,2.70,2.60,80.40,80.50,80.30,1.60,2.50,200.60,18.90,19.30
$PJCIEMT,2026-03-22 21:46:00,6.70,12.30,2.60,2.70,2.60,80.20,80.30,80.20,2.30,2.90,180.40,18.80,18.90
$PJCIEMT,2026-03-22 21:47:00,6.60,12.30,2.60,2.60,2.60,80.20,80.30,80.10,1.80,2.20,183.00,18.40,18.70
$PJCIEMT,2026-03-22 21:48:00,6.60,12.30,2.60,2.60,2.60,80.30,80.40,80.30,1.70,2.10,176.30,17.90,18.00
$PJCIEMT,2026-03-22 21:49:00,6.60,12.30,2.60,2.60,2.50,80.30,80.30,80.20,1.40,2.10,171.20,17.40,17.80
$PJCIEMT,2026-03-22 21:50:00,6.50,12.30,2.60,2.60,2.60,80.30,80.40,80.20,1.90,2.20,168.40,16.10,16.90
$PJCIEMT,2026-03-22 21:51:00,6.50,12.30,2.60,2.60,2.50,80.40,80.50,80.30,1.60,2.20,198.50,14.30,15.20
$PJCIEMT,2026-03-22 21:52:00,6.50,12.30,2.60,2.60,2.60,80.60,80.70,80.50,1.00,1.40,200.50,12.60,13.40
$PJCIEMT,2026-03-22 21:53:00,6.40,12.30,2.60,2.60,2.50,80.50,80.60,80.40,1.10,1.30,204.00,10.80,11.70
$PJCIEMT,2026-03-22 21:54:00,6.40,12.30,2.60,2.60,2.50,80.60,80.70,80.50,1.70,2.20,188.40,9.00,9.90
$PJCIEMT,2026-03-22 21:55:00,6.40,12.30,2.60,2.60,2.50,80.70,80.80,80.70,1.30,1.70,175.80,7.40,8.10
$PJCIEMT,2026-03-22 21:56:00,6.40,12.30,2.60,2.60,2.50,80.70,80.70,80.70,1.20,1.80,185.70,6.30,6.70
$PJCIEMT,2026-03-22 21:57:00,6.30,12.30,2.60,2.60,2.50,80.70,80.80,80.70,1.40,1.60,197.40,5.60,5.80
$PJCIEMT,2026-03-22 21:58:00,6.30,12.30,2.50,2.60,2.50,80.70,80.80,80.70,1.20,1.60,197.60,5.10,5.30
$PJCIEMT,2026-03-22 21:59:00,6.30,12.30,2.50,2.50,2.50,80.80,80.90,80.70,1.30,1.90,212.20,4.60,4.80
$PJCIEMT,2026-03-22 22:00:00,6.20,12.30,2.50,2.50,2.50,80.90,81.00,80.80,1.60,1.80,205.40,4.10,4.30
$PJCIEMT,2026-03-22 22:01:00,6.20,12.30,2.50,2.50,2.40,81.00,81.10,81.00,1.30,1.70,196.20,3.80,4.00
$PJCIEMT,2026-03-22 22:02:00,6.20,12.30,2.50,2.50,2.40,81.10,81.10,81.00,0.30,0.70,186.70,3.50,3.70
$PJCIEMT,2026-03-22 22:03:00,6.20,12.30,2.50,2.50,2.40,81.20,81.30,81.10,0.00,0.00,0.00,3.30,3.40
$PJCIEMT,2026-03-22 22:04:00,6.10,12.30,2.50,2.50,2.40,81.20,81.30,81.20,0.20,0.80,194.80,3.00,3.10
$PJCIEMT,2026-03-22 22:05:00,6.10,12.30,2.50,2.50,2.40,81.30,81.30,81.20,0.70,1.20,175.60,2.80,2.90
$PJCIEMT,2026-03-22 22:06:00,6.10,12.30,2.50,2.50,2.50,81.30,81.30,81.20,0.60,1.00,199.30,2.60,2.70
$PJCIEMT,2026-03-22 22:07:00,6.10,12.30,2.50,2.60,2.50,81.20,81.30,81.00,0.80,1.20,220.70,2.50,2.60
$PJCIEMT,2026-03-22 22:08:00,6.10,12.30,2.50,2.50,2.50,81.10,81.20,81.00,0.50,0.70,207.10,2.30,2.40
$PJCIEMT,2026-03-22 22:09:00,6.00,12.30,2.50,2.60,2.50,81.00,81.10,81.00,0.60,1.80,219.00,2.20,2.30
$PJCIEMT,2026-03-22 22:10:00,6.00,12.30,2.50,2.60,2.50,81.00,81.00,80.90,1.10,2.20,205.50,2.10,2.10
$PJCIEMT,2026-03-22 22:11:00,6.00,12.30,2.50,2.60,2.50,80.80,81.00,80.50,1.10,1.70,257.70,2.00,2.00
$PJCIEMT,2026-03-22 22:12:00,6.00,12.30,2.50,2.50,2.50,80.30,80.50,80.20,0.50,1.70,238.90,1.80,1.90
$PJCIEMT,2026-03-22 22:13:00,6.00,12.30,2.50,2.50,2.50,80.50,80.70,80.30,1.60,2.40,212.70,1.70,1.80
$PJCIEMT,2026-03-22 22:14:00,5.90,12.30,2.50,2.60,2.50,80.60,80.70,80.60,0.50,1.30,224.60,1.60,1.60
$PJCIEMT,2026-03-22 22:15:00,5.90,12.30,2.50,2.60,2.50,80.70,80.70,80.60,0.00,0.00,0.00,1.50,1.50
$PJCIEMT,2026-03-22 22:16:00,5.90,12.30,2.50,2.60,2.50,80.70,80.70,80.60,0.30,0.60,185.10,1.40,1.40
$PJCIEMT,2026-03-22 22:17:00,5.90,12.30,2.50,2.60,2.50,80.80,80.80,80.70,0.50,1.00,195.20,1.30,1.30
$PJCIEMT,2026-03-22 22:18:00,5.90,12.30,2.50,2.60,2.50,80.80,81.00,80.70,0.80,1.10,159.50,1.20,1.20
$PJCIEMT,2026-03-22 22:19:00,5.90,12.30,2.50,2.60,2.50,80.90,81.00,80.70,0.70,1.40,225.50,1.20,1.20
$PJCIEMT,2026-03-22 22:20:00,5.80,12.30,2.50,2.60,2.50,80.70,80.80,80.70,0.60,1.30,252.80,1.10,1.10
$PJCIEMT,2026-03-22 22:21:00,5.80,12.30,2.50,2.50,2.50,80.80,80.90,80.70,0.90,1.60,253.10,1.00,1.10
$PJCIEMT,2026-03-22 22:22:00,5.80,12.30,2.50,2.50,2.50,81.10,81.20,80.90,1.50,1.80,243.10,1.00,1.00
$PJCIEMT,2026-03-22 22:23:00,5.80,12.30,2.50,2.50,2.50,81.30,81.40,81.20,1.50,1.70,240.30,0.90,0.90
$PJCIEMT,2026-03-22 22:24:00,5.80,12.30,2.50,2.50,2.50,81.40,81.40,81.30,1.30,1.60,251.70,0.80,0.80
$PJCIEMT,2026-03-22 22:25:00,5.80,12.30,2.50,2.50,2.40,81.30,81.30,81.20,0.90,1.20,228.00,0.80,0.80
$PJCIEMT,2026-03-22 22:26:00,5.70,12.30,2.50,2.50,2.40,81.40,81.50,81.30,0.60,1.00,233.30,0.70,0.70
$PJCIEMT,2026-03-22 22:27:00,5.70,12.30,2.50,2.50,2.40,81.50,81.50,81.40,0.90,1.40,237.50,0.60,0.70
$PJCIEMT,2026-03-22 22:28:00,5.70,12.30,2.50,2.50,2.40,81.50,81.50,81.40,0.90,1.10,214.20,0.60,0.60
$PJCIEMT,2026-03-22 22:29:00,5.70,12.30,2.50,2.50,2.40,81.50,81.60,81.40,0.50,0.80,245.40,0.60,0.60
$PJCIEMT,2026-03-22 22:30:00,5.70,12.30,2.50,2.50,2.40,81.60,81.70,81.50,0.20,0.40,253.00,0.50,0.60
$PJCIEMT,2026-03-22 22:31:00,5.60,12.30,2.50,2.50,2.40,81.70,81.80,81.60,0.60,1.40,305.10,0.50,0.50
$PJCIEMT,2026-03-22 22:32:00,5.60,12.30,2.50,2.50,2.40,81.70,81.80,81.70,1.10,1.50,284.60,0.40,0.40
$PJCIEMT,2026-03-22 22:33:00,5.60,12.30,2.50,2.50,2.40,81.80,81.90,81.70,0.90,1.40,221.70,0.30,0.40
$PJCIEMT,2026-03-22 22:34:00,5.60,12.30,2.50,2.50,2.40,82.00,82.10,81.90,0.70,1.00,265.90,0.30,0.30
$PJCIEMT,2026-03-22 22:35:00,5.60,12.30,2.50,2.50,2.40,82.10,82.10,82.00,0.10,0.50,267.90,0.30,0.30
$PJCIEMT,2026-03-22 22:36:00,5.50,12.30,2.40,2.50,2.40,82.10,82.30,82.10,0.00,0.30,45.50,0.20,0.20
$PJCIEMT,2026-03-22 22:37:00,5.50,12.30,2.40,2.50,2.40,82.30,82.30,82.20,0.30,0.50,306.40,0.20,0.20
$PJCIEMT,2026-03-22 22:38:00,5.50,12.30,2.40,2.50,2.40,82.40,82.40,82.30,0.40,0.60,265.30,0.20,0.20
$PJCIEMT,2026-03-22 22:39:00,5.50,12.30,2.40,2.50,2.40,82.30,82.40,82.20,0.80,1.00,261.80,0.10,0.20
$PJCIEMT,2026-03-22 22:40:00,5.50,12.30,2.40,2.40,2.40,82.20,82.30,82.20,0.60,0.90,247.50,0.10,0.10
$PJCIEMT,2026-03-22 22:41:00,5.40,12.30,2.40,2.40,2.40,82.30,82.30,82.20,0.50,0.90,250.00,0.10,0.10
$PJCIEMT,2026-03-22 22:42:00,5.40,12.30,2.40,2.40,2.30,82.30,82.40,82.30,0.50,0.80,257.00,0.10,0.10
$PJCIEMT,2026-03-22 22:43:00,5.40,12.30,2.40,2.40,2.40,82.40,82.40,82.30,0.60,0.90,242.50,0.10,0.10
$PJCIEMT,2026-03-22 22:44:00,5.40,12.30,2.40,2.40,2.40,82.40,82.40,82.30,0.20,0.50,267.20,0.10,0.10
$PJCIEMT,2026-03-22 22:45:00,5.40,12.30,2.40,2.40,2.40,82.50,82.60,82.40,0.70,1.00,251.20,0.10,0.10
$PJCIEMT,2026-03-22 22:46:00,5.30,12.30,2.40,2.40,2.40,82.40,82.60,82.20,0.80,1.10,234.80,0.10,0.10
$PJCIEMT,2026-03-22 22:47:00,5.30,12.30,2.40,2.40,2.30,82.10,82.20,82.00,1.00,1.50,212.50,0.00,0.10
$PJCIEMT,2026-03-22 22:48:00,5.30,12.30,2.30,2.40,2.30,81.70,82.00,81.50,1.10,1.70,191.20,0.00,0.00
$PJCIEMT,2026-03-22 22:49:00,5.30,12.30,2.30,2.40,2.30,81.40,81.50,81.20,0.90,1.40,225.50,0.00,0.00
$PJCIEMT,2026-03-22 22:50:00,5.20,12.30,2.30,2.40,2.30,81.30,81.30,81.20,0.70,0.80,206.20,0.00,0.00
$PJCIEMT,2026-03-22 22:51:00,5.20,12.30,2.30,2.40,2.30,81.20,81.30,81.20,0.40,1.00,175.80,0.00,0.00
$PJCIEMT,2026-03-22 22:52:00,5.20,12.30,2.40,2.40,2.30,81.20,81.20,81.20,0.90,1.50,210.60,0.00,0.00
$PJCIEMT,2026-03-22 22:53:00,5.20,12.30,2.40,2.40,2.30,81.20,81.30,81.20,0.70,0.90,210.90,0.00,0.00
$PJCIEMT,2026-03-22 22:54:00,5.20,12.30,2.40,2.40,2.30,81.40,81.50,81.30,0.80,1.00,198.40,0.00,0.00
$PJCIEMT,2026-03-22 22:55:00,5.20,12.30,2.40,2.40,2.30,81.50,81.60,81.50,0.70,1.00,231.50,0.00,0.00
$PJCIEMT,2026-03-22 22:56:00,5.10,12.30,2.40,2.40,2.30,81.60,81.70,81.60,0.50,0.70,230.70,0.00,0.00
$PJCIEMT,2026-03-22 22:57:00,5.10,12.30,2.40,2.40,2.30,81.70,81.80,81.60,0.70,0.90,231.40,0.00,0.00
$PJCIEMT,2026-03-22 22:58:00,5.10,12.30,2.30,2.40,2.30,81.80,81.90,81.80,1.20,1.50,256.70,0.00,0.00
$PJCIEMT,2026-03-22 22:59:00,5.10,12.30,2.30,2.40,2.30,82.00,82.00,81.90,1.10,1.50,221.30,0.00,0.00
$PJCIEMT,2026-03-22 23:00:00,5.00,12.30,2.30,2.40,2.30,82.10,82.10,82.00,1.00,1.60,218.10,0.00,0.00
$PJCIEMT,2026-03-22 23:01:00,5.00,12.30,2.30,2.30,2.30,82.20,82.20,82.10,1.00,1.40,259.70,0.00,0.00
$PJCIEMT,2026-03-22 23:02:00,5.00,12.30,2.30,2.30,2.30,82.20,82.30,82.20,0.60,1.00,224.30,0.00,0.00
$PJCIEMT,2026-03-22 23:03:00,5.00,12.30,2.30,2.30,2.30,82.30,82.30,82.20,0.30,0.50,217.90,0.00,0.00
$PJCIEMT,2026-03-22 23:04:00,4.90,12.30,2.30,2.30,2.20,82.20,82.30,82.20,0.20,0.50,225.50,0.00,0.00
$PJCIEMT,2026-03-22 23:05:00,4.90,12.30,2.30,2.30,2.20,82.30,82.40,82.20,0.00,0.20,315.80,0.00,0.00
$PJCIEMT,2026-03-22 23:06:00,4.90,12.30,2.30,2.30,2.20,82.40,82.50,82.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:07:00,4.80,12.30,2.30,2.30,2.20,82.50,82.50,82.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:08:00,4.80,12.30,2.20,2.30,2.20,82.60,82.70,82.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:09:00,4.80,12.30,2.20,2.30,2.20,82.70,82.70,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:10:00,4.70,12.30,2.20,2.20,2.10,82.80,82.90,82.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:11:00,4.70,12.30,2.20,2.20,2.10,82.90,83.00,82.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:12:00,4.60,12.30,2.10,2.20,2.10,83.00,83.10,82.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:13:00,4.60,12.30,2.10,2.20,2.10,83.30,83.40,83.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:14:00,4.60,12.30,2.10,2.20,2.10,83.60,83.80,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:15:00,4.50,12.30,2.20,2.20,2.10,84.00,84.10,83.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:16:00,4.50,12.30,2.10,2.20,2.10,84.20,84.40,84.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:17:00,4.50,12.30,2.10,2.20,2.10,84.50,84.60,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:18:00,4.40,12.30,2.10,2.20,2.10,84.60,84.70,84.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:19:00,4.40,12.30,2.10,2.10,2.10,84.60,84.70,84.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:20:00,4.40,12.30,2.10,2.10,2.00,84.70,84.70,84.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:21:00,4.30,12.30,2.00,2.10,2.00,84.90,85.10,84.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:22:00,4.30,12.30,2.10,2.10,2.00,85.30,85.60,85.10,0.40,0.70,10.90,0.00,0.00
$PJCIEMT,2026-03-22 23:23:00,4.30,12.30,2.10,2.10,2.00,85.60,85.70,85.50,0.30,0.50,23.90,0.00,0.00
$PJCIEMT,2026-03-22 23:24:00,4.20,12.30,2.10,2.10,2.00,85.80,85.80,85.70,0.40,0.60,23.70,0.00,0.00
$PJCIEMT,2026-03-22 23:25:00,4.20,12.30,2.00,2.10,2.00,85.60,85.80,85.60,0.60,0.80,22.50,0.00,0.00
$PJCIEMT,2026-03-22 23:26:00,4.20,12.30,2.00,2.10,2.00,85.60,85.70,85.60,0.60,0.70,23.00,0.00,0.00
$PJCIEMT,2026-03-22 23:27:00,4.10,12.30,2.00,2.00,2.00,85.70,85.70,85.60,0.50,0.60,25.60,0.00,0.00
$PJCIEMT,2026-03-22 23:28:00,4.10,12.30,2.00,2.10,2.00,85.80,86.00,85.70,0.50,0.70,19.50,0.00,0.00
$PJCIEMT,2026-03-22 23:29:00,4.10,12.30,2.00,2.10,2.00,86.00,86.10,85.90,0.40,0.60,27.70,0.00,0.00
$PJCIEMT,2026-03-22 23:30:00,4.10,12.30,2.00,2.00,2.00,86.10,86.10,86.00,0.30,0.50,31.20,0.00,0.00
$PJCIEMT,2026-03-22 23:31:00,4.00,12.30,2.00,2.00,2.00,86.20,86.40,86.10,0.40,0.60,38.50,0.00,0.00
$PJCIEMT,2026-03-22 23:32:00,4.00,12.30,2.00,2.10,2.00,86.50,86.60,86.40,0.40,0.50,39.70,0.00,0.00
$PJCIEMT,2026-03-22 23:33:00,4.00,12.30,2.00,2.10,2.00,86.60,86.60,86.50,0.50,0.60,41.50,0.00,0.00
$PJCIEMT,2026-03-22 23:34:00,4.00,12.30,2.00,2.10,2.00,86.60,86.60,86.50,0.50,0.60,40.60,0.00,0.00
$PJCIEMT,2026-03-22 23:35:00,3.90,12.30,2.00,2.00,2.00,86.50,86.50,86.50,0.50,0.60,38.40,0.00,0.00
$PJCIEMT,2026-03-22 23:36:00,3.90,12.30,2.00,2.00,2.00,86.60,86.60,86.50,0.40,0.50,36.80,0.00,0.00
$PJCIEMT,2026-03-22 23:37:00,3.90,12.30,2.00,2.00,2.00,86.60,86.60,86.50,0.30,0.40,36.80,0.00,0.00
$PJCIEMT,2026-03-22 23:38:00,3.80,12.30,2.00,2.00,1.90,86.60,86.60,86.50,0.10,0.30,36.80,0.00,0.00
$PJCIEMT,2026-03-22 23:39:00,3.80,12.30,2.00,2.00,1.90,86.50,86.50,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:40:00,3.80,12.30,1.90,2.00,1.90,86.50,86.50,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:41:00,3.80,12.30,1.90,1.90,1.90,86.40,86.50,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:42:00,3.70,12.30,1.90,1.90,1.90,86.50,86.50,86.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:43:00,3.70,12.30,1.90,1.90,1.90,86.50,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:44:00,3.70,12.30,1.90,1.90,1.90,86.60,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:45:00,3.60,12.30,1.90,1.90,1.80,86.50,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:46:00,3.60,12.30,1.90,1.90,1.80,86.60,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:47:00,3.60,12.30,1.90,1.90,1.80,86.60,86.60,86.50,0.20,0.50,36.00,0.00,0.00
$PJCIEMT,2026-03-22 23:48:00,3.60,12.30,1.90,1.90,1.90,86.50,86.60,86.50,0.30,0.60,34.40,0.00,0.00
$PJCIEMT,2026-03-22 23:49:00,3.50,12.30,1.90,1.90,1.80,86.50,86.50,86.40,0.50,0.60,37.10,0.00,0.00
$PJCIEMT,2026-03-22 23:50:00,3.50,12.30,1.90,1.90,1.90,86.20,86.40,86.00,0.60,1.00,53.30,0.00,0.00
$PJCIEMT,2026-03-22 23:51:00,3.50,12.30,1.90,1.90,1.80,85.90,86.00,85.80,0.10,0.30,65.90,0.00,0.00
$PJCIEMT,2026-03-22 23:52:00,3.50,12.30,1.90,1.90,1.80,85.80,85.80,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:53:00,3.50,12.30,1.90,1.90,1.80,85.90,85.90,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:54:00,3.40,12.30,1.90,1.90,1.80,86.00,86.10,85.90,0.10,0.50,68.30,0.00,0.00
$PJCIEMT,2026-03-22 23:55:00,3.40,12.30,1.90,1.90,1.80,86.20,86.30,86.10,0.20,0.50,78.90,0.00,0.00
$PJCIEMT,2026-03-22 23:56:00,3.40,12.30,1.90,1.90,1.80,86.50,86.70,86.30,0.30,0.60,266.10,0.00,0.00
$PJCIEMT,2026-03-22 23:57:00,3.40,12.30,1.90,1.90,1.80,86.80,86.80,86.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-22 23:58:00,3.40,12.30,1.90,1.90,1.90,86.90,86.90,86.80,0.00,0.00,0.00,0.00,0.00