$PJCIEMT,2026-03-20 23:59:00,5.00,12.30,3.00,3.10,3.00,95.60,95.80,95.50,4.60,8.20,345.10,0.00,0.00
$PJCIEMT,2026-03-21 00:00:00,5.00,12.30,3.00,3.10,3.00,95.50,95.60,95.50,5.00,10.20,335.40,0.00,0.00
$PJCIEMT,2026-03-21 00:01:00,5.00,12.30,3.10,3.10,3.00,95.40,95.50,95.20,3.60,6.40,347.60,0.00,0.00
$PJCIEMT,2026-03-21 00:02:00,5.00,12.30,3.10,3.10,3.00,95.20,95.30,95.10,4.20,6.50,344.70,0.00,0.00
$PJCIEMT,2026-03-21 00:03:00,5.00,12.30,3.10,3.10,3.00,95.20,95.30,95.10,5.40,9.80,343.10,0.00,0.00
$PJCIEMT,2026-03-21 00:04:00,5.00,12.30,3.00,3.10,3.00,95.20,95.30,95.10,3.30,7.40,346.70,0.00,0.00
$PJCIEMT,2026-03-21 00:05:00,5.00,12.30,3.00,3.10,3.00,95.30,95.30,95.20,4.80,7.90,347.90,0.00,0.00
$PJCIEMT,2026-03-21 00:06:00,5.00,12.30,3.00,3.10,3.00,95.20,95.30,95.10,4.60,6.90,345.90,0.00,0.00
$PJCIEMT,2026-03-21 00:07:00,5.00,12.30,3.00,3.00,3.00,95.20,95.30,95.10,3.10,7.00,341.30,0.00,0.00
$PJCIEMT,2026-03-21 00:08:00,5.00,12.30,3.00,3.10,3.00,95.40,95.50,95.30,4.50,7.80,343.80,0.00,0.00
$PJCIEMT,2026-03-21 00:09:00,5.00,12.30,3.10,3.10,3.00,95.30,95.40,95.30,4.20,7.50,348.10,0.00,0.00
$PJCIEMT,2026-03-21 00:10:00,5.00,12.30,3.10,3.10,3.00,95.30,95.40,95.20,3.40,7.60,340.90,0.00,0.00
$PJCIEMT,2026-03-21 00:11:00,5.00,12.30,3.10,3.20,3.00,95.30,95.40,95.20,4.20,7.80,339.80,0.00,0.00
$PJCIEMT,2026-03-21 00:12:00,5.00,12.30,3.10,3.20,3.10,95.30,95.40,95.20,5.70,9.70,346.50,0.00,0.00
$PJCIEMT,2026-03-21 00:13:00,5.00,12.30,3.20,3.20,3.10,95.20,95.40,95.00,3.90,8.30,344.10,0.00,0.00
$PJCIEMT,2026-03-21 00:14:00,5.00,12.30,3.20,3.20,3.10,94.90,95.00,94.80,5.40,7.80,348.50,0.00,0.00
$PJCIEMT,2026-03-21 00:15:00,5.00,12.30,3.10,3.10,3.10,95.00,95.10,94.90,4.50,8.00,339.10,0.00,0.00
$PJCIEMT,2026-03-21 00:16:00,5.10,12.30,3.10,3.10,3.10,95.20,95.30,95.10,5.10,9.40,347.00,0.00,0.00
$PJCIEMT,2026-03-21 00:17:00,5.10,12.30,3.10,3.10,3.00,95.20,95.30,95.20,3.40,6.90,346.00,0.00,0.00
$PJCIEMT,2026-03-21 00:18:00,5.10,12.30,3.10,3.10,3.00,95.20,95.30,95.20,5.50,8.50,344.30,0.00,0.00
$PJCIEMT,2026-03-21 00:19:00,5.10,12.30,3.10,3.10,3.00,95.30,95.40,95.20,3.60,6.40,340.30,0.00,0.00
$PJCIEMT,2026-03-21 00:20:00,5.10,12.30,3.10,3.10,3.00,95.40,95.40,95.30,4.50,8.10,343.70,0.00,0.00
$PJCIEMT,2026-03-21 00:21:00,5.10,12.30,3.10,3.10,3.00,95.40,95.50,95.40,3.60,6.50,337.50,0.00,0.00
$PJCIEMT,2026-03-21 00:22:00,5.10,12.30,3.10,3.10,3.00,95.50,95.50,95.40,3.50,7.70,342.90,0.00,0.00
$PJCIEMT,2026-03-21 00:23:00,5.10,12.30,3.10,3.10,3.00,95.60,95.60,95.50,4.30,7.50,345.40,0.00,0.00
$PJCIEMT,2026-03-21 00:24:00,5.10,12.30,3.00,3.10,3.00,95.60,95.70,95.50,4.30,7.00,340.90,0.00,0.00
$PJCIEMT,2026-03-21 00:25:00,5.10,12.30,3.00,3.10,3.00,95.70,95.80,95.60,4.20,7.10,343.70,0.00,0.00
$PJCIEMT,2026-03-21 00:26:00,5.10,12.30,3.00,3.10,3.00,95.70,95.80,95.70,5.40,8.10,349.50,0.00,0.00
$PJCIEMT,2026-03-21 00:27:00,5.10,12.30,3.00,3.00,3.00,95.70,95.80,95.60,3.80,6.90,345.30,0.00,0.00
$PJCIEMT,2026-03-21 00:28:00,5.10,12.30,3.00,3.00,3.00,95.90,95.90,95.80,3.60,5.90,346.10,0.00,0.00
$PJCIEMT,2026-03-21 00:29:00,5.10,12.30,3.00,3.00,2.90,95.90,96.00,95.80,3.00,5.40,342.00,0.00,0.00
$PJCIEMT,2026-03-21 00:30:00,5.10,12.30,3.00,3.00,2.90,96.10,96.20,96.00,4.70,7.10,348.70,0.00,0.00
$PJCIEMT,2026-03-21 00:31:00,5.10,12.30,3.00,3.00,3.00,96.20,96.20,96.10,4.20,7.40,336.40,0.00,0.00
$PJCIEMT,2026-03-21 00:32:00,5.10,12.30,3.00,3.00,2.90,96.10,96.10,96.10,3.00,5.10,338.10,0.00,0.00
$PJCIEMT,2026-03-21 00:33:00,5.10,12.30,3.00,3.00,2.90,96.10,96.20,96.10,3.30,5.80,348.70,0.00,0.00
$PJCIEMT,2026-03-21 00:34:00,5.10,12.30,3.00,3.00,3.00,96.20,96.30,96.10,3.00,6.20,345.00,0.00,0.00
$PJCIEMT,2026-03-21 00:35:00,5.10,12.30,3.00,3.00,2.90,96.10,96.10,96.00,2.60,4.20,337.40,0.00,0.00
$PJCIEMT,2026-03-21 00:36:00,5.10,12.30,3.00,3.00,2.90,96.10,96.20,96.10,2.80,5.80,339.80,0.00,0.00
$PJCIEMT,2026-03-21 00:37:00,5.10,12.30,3.00,3.00,2.90,96.10,96.20,96.00,2.60,4.10,350.70,0.00,0.00
$PJCIEMT,2026-03-21 00:38:00,5.10,12.40,2.90,3.00,2.90,96.00,96.10,96.00,3.60,6.40,344.70,0.00,0.00
$PJCIEMT,2026-03-21 00:39:00,5.10,12.30,3.00,3.00,2.90,96.20,96.20,96.10,3.40,5.90,343.20,0.00,0.00
$PJCIEMT,2026-03-21 00:40:00,5.10,12.30,3.00,3.00,2.90,96.10,96.20,96.10,3.60,6.10,344.60,0.00,0.00
$PJCIEMT,2026-03-21 00:41:00,5.10,12.30,3.00,3.00,3.00,96.20,96.30,96.10,3.60,7.70,339.40,0.00,0.00
$PJCIEMT,2026-03-21 00:42:00,5.10,12.30,3.00,3.00,3.00,96.10,96.20,96.00,3.30,6.90,341.90,0.00,0.00
$PJCIEMT,2026-03-21 00:43:00,5.10,12.30,3.00,3.00,3.00,96.10,96.20,96.10,3.10,5.20,346.20,0.00,0.00
$PJCIEMT,2026-03-21 00:44:00,5.10,12.30,3.00,3.10,3.00,96.20,96.30,96.10,3.50,6.30,342.90,0.00,0.00
$PJCIEMT,2026-03-21 00:45:00,5.10,12.30,3.10,3.10,3.00,96.20,96.30,96.20,3.40,6.40,338.90,0.00,0.00
$PJCIEMT,2026-03-21 00:46:00,5.10,12.30,3.00,3.10,3.00,96.10,96.20,96.10,2.40,5.00,346.40,0.00,0.00
$PJCIEMT,2026-03-21 00:47:00,5.10,12.30,3.00,3.10,3.00,96.10,96.20,96.10,2.00,4.90,353.50,0.00,0.00
$PJCIEMT,2026-03-21 00:48:00,5.10,12.30,3.00,3.10,3.00,96.20,96.30,96.10,2.80,5.30,343.80,0.00,0.00
$PJCIEMT,2026-03-21 00:49:00,5.10,12.30,3.00,3.00,3.00,96.20,96.30,96.20,2.50,5.60,350.60,0.00,0.00
$PJCIEMT,2026-03-21 00:50:00,5.10,12.30,3.00,3.10,3.00,96.30,96.40,96.20,3.90,7.10,345.00,0.00,0.00
$PJCIEMT,2026-03-21 00:51:00,5.10,12.30,3.00,3.10,3.00,96.30,96.40,96.20,3.60,7.00,340.50,0.00,0.00
$PJCIEMT,2026-03-21 00:52:00,5.20,12.30,3.00,3.10,3.00,96.20,96.30,96.10,2.90,5.00,341.20,0.00,0.00
$PJCIEMT,2026-03-21 00:53:00,5.20,12.30,3.00,3.00,2.90,96.20,96.30,96.10,3.30,5.60,348.40,0.00,0.00
$PJCIEMT,2026-03-21 00:54:00,5.20,12.30,3.00,3.00,3.00,96.30,96.40,96.30,4.00,6.90,343.60,0.00,0.00
$PJCIEMT,2026-03-21 00:55:00,5.20,12.30,3.00,3.00,3.00,96.30,96.40,96.30,3.10,5.10,341.10,0.00,0.00
$PJCIEMT,2026-03-21 00:56:00,5.20,12.30,3.00,3.00,3.00,96.40,96.40,96.30,3.90,6.30,343.10,0.00,0.00
$PJCIEMT,2026-03-21 00:57:00,5.20,12.30,3.00,3.10,3.00,96.40,96.50,96.30,3.10,5.60,347.50,0.00,0.00
$PJCIEMT,2026-03-21 00:58:00,5.20,12.30,3.00,3.00,2.90,96.30,96.40,96.30,3.30,5.80,338.00,0.00,0.00
$PJCIEMT,2026-03-21 00:59:00,5.20,12.30,3.00,3.00,2.90,96.30,96.40,96.30,2.70,5.40,338.40,0.00,0.00
$PJCIEMT,2026-03-21 01:00:00,5.20,12.30,3.00,3.10,2.90,96.60,96.70,96.30,4.80,8.40,327.70,0.00,0.00
$PJCIEMT,2026-03-21 01:01:00,5.20,12.30,3.10,3.10,3.00,96.30,96.60,96.00,3.30,5.30,340.00,0.00,0.00
$PJCIEMT,2026-03-21 01:02:00,5.20,12.30,3.00,3.10,3.00,96.10,96.20,96.00,2.40,4.20,333.80,0.00,0.00
$PJCIEMT,2026-03-21 01:03:00,5.20,12.30,3.00,3.10,3.00,96.20,96.20,96.10,2.50,4.10,333.70,0.00,0.00
$PJCIEMT,2026-03-21 01:04:00,5.20,12.30,3.10,3.10,3.00,96.20,96.30,96.10,2.90,6.60,347.60,0.00,0.00
$PJCIEMT,2026-03-21 01:05:00,5.20,12.30,3.10,3.20,3.10,96.20,96.30,96.10,3.30,6.80,340.90,0.00,0.00
$PJCIEMT,2026-03-21 01:06:00,5.20,12.30,3.10,3.20,3.10,96.10,96.20,95.90,4.80,7.20,355.00,0.00,0.00
$PJCIEMT,2026-03-21 01:07:00,5.20,12.30,3.10,3.10,3.00,96.00,96.10,95.90,2.90,5.40,337.90,0.00,0.00
$PJCIEMT,2026-03-21 01:08:00,5.20,12.30,3.10,3.10,3.00,96.20,96.20,96.00,3.30,6.10,341.30,0.00,0.00
$PJCIEMT,2026-03-21 01:09:00,5.20,12.30,3.10,3.10,3.10,96.20,96.20,96.10,3.20,5.30,342.10,0.00,0.00
$PJCIEMT,2026-03-21 01:10:00,5.20,12.30,3.10,3.10,3.00,96.20,96.30,96.10,3.30,5.70,344.60,0.00,0.00
$PJCIEMT,2026-03-21 01:11:00,5.20,12.30,3.00,3.10,3.00,96.30,96.40,96.20,4.50,7.20,347.70,0.00,0.00
$PJCIEMT,2026-03-21 01:12:00,5.20,12.30,3.00,3.10,3.00,96.40,96.50,96.30,5.40,8.10,346.90,0.00,0.00
$PJCIEMT,2026-03-21 01:13:00,5.20,12.30,3.10,3.10,3.00,96.50,96.60,96.40,4.20,7.70,347.00,0.00,0.00
$PJCIEMT,2026-03-21 01:14:00,5.20,12.30,3.00,3.10,3.00,96.50,96.60,96.50,3.60,6.30,343.50,0.00,0.00
$PJCIEMT,2026-03-21 01:15:00,5.20,12.30,3.00,3.10,3.00,96.60,96.70,96.50,4.10,8.10,339.80,0.00,0.00
$PJCIEMT,2026-03-21 01:16:00,5.20,12.30,3.00,3.00,3.00,96.60,96.70,96.60,5.10,6.90,351.70,0.00,0.00
$PJCIEMT,2026-03-21 01:17:00,5.20,12.30,3.00,3.00,3.00,96.70,96.90,96.60,3.80,5.80,349.40,0.00,0.00
$PJCIEMT,2026-03-21 01:18:00,5.20,12.30,3.00,3.00,2.90,96.80,96.90,96.60,4.40,7.10,344.40,0.00,0.00
$PJCIEMT,2026-03-21 01:19:00,5.20,12.30,3.00,3.00,2.90,96.80,96.90,96.80,3.20,5.40,336.40,0.00,0.00
$PJCIEMT,2026-03-21 01:20:00,5.20,12.30,3.00,3.00,2.90,96.90,97.00,96.80,2.90,4.80,355.80,0.00,0.00
$PJCIEMT,2026-03-21 01:21:00,5.20,12.30,3.00,3.00,2.90,97.00,97.10,96.90,3.00,5.20,340.50,0.00,0.00
$PJCIEMT,2026-03-21 01:22:00,5.20,12.30,3.00,3.00,2.90,97.10,97.10,97.00,3.50,5.40,339.90,0.00,0.00
$PJCIEMT,2026-03-21 01:23:00,5.20,12.30,2.90,3.00,2.90,97.00,97.20,97.00,2.90,4.70,347.00,0.00,0.00
$PJCIEMT,2026-03-21 01:24:00,5.20,12.30,3.00,3.00,2.90,97.30,97.40,97.10,3.90,8.00,339.50,0.00,0.00
$PJCIEMT,2026-03-21 01:25:00,5.20,12.30,3.00,3.10,3.00,97.30,97.40,97.10,4.40,7.50,337.90,0.00,0.00
$PJCIEMT,2026-03-21 01:26:00,5.20,12.30,3.00,3.10,3.00,97.10,97.20,97.00,4.50,8.10,348.70,0.00,0.00
$PJCIEMT,2026-03-21 01:27:00,5.20,12.30,3.00,3.10,3.00,97.20,97.30,97.00,3.20,6.10,336.10,0.00,0.00
$PJCIEMT,2026-03-21 01:28:00,5.20,12.30,3.00,3.00,3.00,97.20,97.20,97.10,4.00,6.10,342.60,0.00,0.00
$PJCIEMT,2026-03-21 01:29:00,5.20,12.30,3.00,3.00,3.00,97.20,97.20,97.10,2.90,5.70,340.40,0.00,0.00
$PJCIEMT,2026-03-21 01:30:00,5.20,12.30,3.00,3.00,2.90,97.20,97.30,97.10,3.10,5.30,344.90,0.00,0.00
$PJCIEMT,2026-03-21 01:31:00,5.20,12.30,3.00,3.00,2.90,97.30,97.40,97.30,4.90,6.90,348.90,0.00,0.00
$PJCIEMT,2026-03-21 01:32:00,5.20,12.30,3.00,3.00,3.00,97.30,97.40,97.20,3.50,5.10,347.20,0.00,0.00
$PJCIEMT,2026-03-21 01:33:00,5.20,12.30,3.00,3.00,3.00,97.40,97.50,97.30,3.30,5.80,336.30,0.00,0.00
$PJCIEMT,2026-03-21 01:34:00,5.20,12.30,3.00,3.00,3.00,97.40,97.40,97.30,2.80,5.00,347.40,0.00,0.00
$PJCIEMT,2026-03-21 01:35:00,5.20,12.30,3.00,3.00,2.90,97.40,97.50,97.30,3.90,6.30,344.30,0.00,0.00
$PJCIEMT,2026-03-21 01:36:00,5.20,12.30,3.00,3.00,2.90,97.50,97.50,97.40,4.50,6.30,343.60,0.00,0.00
$PJCIEMT,2026-03-21 01:37:00,5.20,12.30,3.00,3.00,3.00,97.50,97.60,97.40,2.90,4.80,349.10,0.00,0.00
$PJCIEMT,2026-03-21 01:38:00,5.20,12.30,3.00,3.00,2.90,97.40,97.50,97.40,3.60,6.10,345.30,0.00,0.00
$PJCIEMT,2026-03-21 01:39:00,5.20,12.30,3.00,3.10,2.90,97.50,97.70,97.40,5.10,8.30,345.60,0.00,0.00
$PJCIEMT,2026-03-21 01:40:00,5.20,12.30,3.00,3.10,3.00,97.50,97.70,97.30,2.80,4.60,338.20,0.00,0.00
$PJCIEMT,2026-03-21 01:41:00,5.20,12.30,3.00,3.10,3.00,97.30,97.50,97.30,4.70,7.40,351.00,0.00,0.00
$PJCIEMT,2026-03-21 01:42:00,5.20,12.30,3.10,3.10,3.00,97.40,97.50,97.30,4.10,7.00,340.10,0.00,0.00
$PJCIEMT,2026-03-21 01:43:00,5.20,12.30,3.00,3.10,3.00,97.30,97.40,97.20,2.40,4.60,339.80,0.00,0.00
$PJCIEMT,2026-03-21 01:44:00,5.20,12.30,3.00,3.10,3.00,97.30,97.40,97.20,4.50,7.10,349.00,0.00,0.00
$PJCIEMT,2026-03-21 01:45:00,5.20,12.30,3.00,3.10,3.00,97.30,97.40,97.20,4.30,7.20,346.10,0.00,0.00
$PJCIEMT,2026-03-21 01:46:00,5.30,12.30,3.00,3.10,3.00,97.30,97.40,97.20,4.10,6.40,344.70,0.00,0.00
$PJCIEMT,2026-03-21 01:47:00,5.30,12.30,3.00,3.00,3.00,97.30,97.40,97.20,3.00,4.70,336.80,0.00,0.00
$PJCIEMT,2026-03-21 01:48:00,5.30,12.30,3.00,3.00,2.90,97.40,97.50,97.20,3.80,5.80,342.00,0.00,0.00
$PJCIEMT,2026-03-21 01:49:00,5.30,12.30,3.00,3.00,3.00,97.50,97.60,97.40,3.40,6.40,342.40,0.00,0.00
$PJCIEMT,2026-03-21 01:50:00,5.30,12.30,3.00,3.10,3.00,97.50,97.50,97.40,2.60,4.60,336.10,0.00,0.00
$PJCIEMT,2026-03-21 01:51:00,5.30,12.30,3.00,3.00,3.00,97.40,97.50,97.40,3.00,5.80,342.70,0.00,0.00
$PJCIEMT,2026-03-21 01:52:00,5.30,12.30,3.00,3.00,2.90,97.50,97.50,97.40,3.30,5.50,338.20,0.00,0.00
$PJCIEMT,2026-03-21 01:53:00,5.30,12.30,3.00,3.00,2.90,97.50,97.50,97.50,3.10,4.70,353.10,0.00,0.00
$PJCIEMT,2026-03-21 01:54:00,5.30,12.30,3.00,3.00,3.00,97.60,97.60,97.50,4.40,6.80,346.90,0.00,0.00
$PJCIEMT,2026-03-21 01:55:00,5.30,12.30,3.00,3.00,2.90,97.50,97.60,97.40,3.50,6.20,340.40,0.00,0.00
$PJCIEMT,2026-03-21 01:56:00,5.30,12.30,3.00,3.00,2.90,97.50,97.50,97.40,2.40,4.30,341.40,0.00,0.00
$PJCIEMT,2026-03-21 01:57:00,5.30,12.30,3.00,3.00,2.90,97.50,97.60,97.40,3.00,4.40,347.20,0.00,0.00
$PJCIEMT,2026-03-21 01:58:00,5.30,12.30,3.00,3.00,2.90,97.40,97.50,97.40,2.20,4.20,341.40,0.00,0.00
$PJCIEMT,2026-03-21 01:59:00,5.30,12.30,3.00,3.00,2.90,97.50,97.50,97.40,3.60,5.70,345.80,0.00,0.00
$PJCIEMT,2026-03-21 02:00:00,5.30,12.30,3.00,3.00,2.90,97.50,97.50,97.40,2.70,4.20,347.40,0.00,0.00
$PJCIEMT,2026-03-21 02:01:00,5.30,12.30,2.90,3.00,2.90,97.50,97.50,97.40,2.30,4.80,338.20,0.00,0.00
$PJCIEMT,2026-03-21 02:02:00,5.30,12.30,2.90,3.00,2.90,97.50,97.60,97.40,3.10,5.10,337.00,0.00,0.00
$PJCIEMT,2026-03-21 02:03:00,5.30,12.30,2.90,3.00,2.90,97.50,97.60,97.40,3.70,5.80,349.80,0.00,0.00
$PJCIEMT,2026-03-21 02:04:00,5.30,12.30,2.90,2.90,2.90,97.40,97.50,97.40,3.20,4.30,348.70,0.00,0.00
$PJCIEMT,2026-03-21 02:05:00,5.30,12.30,2.90,3.00,2.90,97.60,97.70,97.50,3.20,4.80,341.40,0.00,0.00
$PJCIEMT,2026-03-21 02:06:00,5.30,12.30,3.00,3.00,2.90,97.60,97.70,97.50,3.50,5.30,348.10,0.00,0.00
$PJCIEMT,2026-03-21 02:07:00,5.30,12.30,3.00,3.00,2.90,97.50,97.60,97.50,2.60,3.50,344.90,0.00,0.00
$PJCIEMT,2026-03-21 02:08:00,5.30,12.30,3.00,3.00,2.90,97.50,97.60,97.40,2.80,4.00,346.80,0.00,0.00
$PJCIEMT,2026-03-21 02:09:00,5.30,12.30,3.00,3.00,2.90,97.60,97.70,97.40,2.40,4.00,345.30,0.00,0.00
$PJCIEMT,2026-03-21 02:10:00,5.30,12.30,3.00,3.00,2.90,97.50,97.60,97.50,3.30,5.30,350.70,0.00,0.00
$PJCIEMT,2026-03-21 02:11:00,5.30,12.30,3.00,3.10,3.00,97.60,97.60,97.50,3.00,4.80,345.60,0.00,0.00
$PJCIEMT,2026-03-21 02:12:00,5.30,12.30,3.00,3.10,3.00,97.50,97.60,97.50,3.10,5.20,330.00,0.00,0.00
$PJCIEMT,2026-03-21 02:13:00,5.30,12.30,3.00,3.00,3.00,97.50,97.50,97.40,2.50,5.00,342.00,0.00,0.00
$PJCIEMT,2026-03-21 02:14:00,5.30,12.30,3.00,3.00,2.90,97.40,97.50,97.40,3.20,5.10,349.20,0.00,0.00
$PJCIEMT,2026-03-21 02:15:00,5.30,12.30,3.00,3.00,3.00,97.60,97.60,97.50,2.90,5.10,340.00,0.00,0.00
$PJCIEMT,2026-03-21 02:16:00,5.30,12.30,3.00,3.00,3.00,97.50,97.50,97.40,2.80,5.00,348.20,0.00,0.00
$PJCIEMT,2026-03-21 02:17:00,5.30,12.30,3.00,3.10,3.00,97.60,97.70,97.50,3.30,5.60,341.20,0.00,0.00
$PJCIEMT,2026-03-21 02:18:00,5.30,12.30,3.10,3.10,3.00,97.60,97.60,97.50,3.10,5.50,348.40,0.00,0.00
$PJCIEMT,2026-03-21 02:19:00,5.30,12.30,3.10,3.10,3.00,97.50,97.60,97.40,3.00,5.00,342.50,0.00,0.00
$PJCIEMT,2026-03-21 02:20:00,5.30,12.30,3.00,3.10,3.00,97.50,97.60,97.30,4.50,6.00,353.20,0.00,0.00
$PJCIEMT,2026-03-21 02:21:00,5.30,12.30,3.10,3.10,3.00,97.60,97.70,97.60,2.50,5.00,344.40,0.00,0.00
$PJCIEMT,2026-03-21 02:22:00,5.30,12.30,3.10,3.10,3.10,97.60,97.70,97.50,2.50,4.60,328.40,0.00,0.00
$PJCIEMT,2026-03-21 02:23:00,5.30,12.30,3.10,3.20,3.10,97.50,97.60,97.40,2.90,4.10,345.20,0.00,0.00
$PJCIEMT,2026-03-21 02:24:00,5.30,12.30,3.10,3.20,3.10,97.50,97.50,97.40,3.50,5.60,339.20,0.00,0.00
$PJCIEMT,2026-03-21 02:25:00,5.30,12.30,3.10,3.20,3.10,97.50,97.50,97.40,2.60,5.20,339.30,0.00,0.00
$PJCIEMT,2026-03-21 02:26:00,5.30,12.30,3.10,3.20,3.10,97.40,97.50,97.30,3.50,6.20,342.50,0.00,0.00
$PJCIEMT,2026-03-21 02:27:00,5.30,12.30,3.10,3.10,3.10,97.40,97.40,97.30,2.70,6.70,341.50,0.00,0.00
$PJCIEMT,2026-03-21 02:28:00,5.30,12.30,3.10,3.20,3.10,97.40,97.40,97.30,3.50,5.20,343.20,0.00,0.00
$PJCIEMT,2026-03-21 02:29:00,5.30,12.30,3.10,3.20,3.10,97.40,97.40,97.40,3.30,5.70,342.00,0.00,0.00
$PJCIEMT,2026-03-21 02:30:00,5.30,12.30,3.10,3.10,3.10,97.30,97.40,97.20,2.80,4.90,334.70,0.00,0.00
$PJCIEMT,2026-03-21 02:31:00,5.30,12.30,3.10,3.10,3.00,97.30,97.40,97.20,2.60,4.60,346.20,0.00,0.00
$PJCIEMT,2026-03-21 02:32:00,5.30,12.30,3.10,3.10,3.00,97.40,97.40,97.30,2.80,4.50,334.70,0.00,0.00
$PJCIEMT,2026-03-21 02:33:00,5.30,12.30,3.10,3.10,3.00,97.40,97.40,97.40,2.90,4.60,353.00,0.00,0.00
$PJCIEMT,2026-03-21 02:34:00,5.30,12.30,3.10,3.10,3.00,97.50,97.60,97.40,3.20,5.00,339.10,0.00,0.00
$PJCIEMT,2026-03-21 02:35:00,5.30,12.30,3.10,3.10,3.00,97.50,97.50,97.40,3.10,4.70,338.20,0.00,0.00
$PJCIEMT,2026-03-21 02:36:00,5.30,12.30,3.10,3.10,3.00,97.50,97.50,97.40,4.10,7.00,338.80,0.00,0.00
$PJCIEMT,2026-03-21 02:37:00,5.30,12.30,3.10,3.10,3.00,97.60,97.70,97.50,5.00,6.30,352.30,0.00,0.00
$PJCIEMT,2026-03-21 02:38:00,5.30,12.30,3.10,3.10,3.00,97.60,97.70,97.50,3.50,5.40,339.90,0.00,0.00
$PJCIEMT,2026-03-21 02:39:00,5.30,12.40,3.10,3.10,3.00,97.50,97.60,97.40,3.40,4.40,346.20,0.00,0.00
$PJCIEMT,2026-03-21 02:40:00,5.30,12.30,3.00,3.00,2.90,97.40,97.50,97.40,2.70,3.50,347.00,0.00,0.00
$PJCIEMT,2026-03-21 02:41:00,5.30,12.30,3.00,3.00,2.90,97.60,97.70,97.40,3.60,4.70,343.40,0.00,0.00
$PJCIEMT,2026-03-21 02:42:00,5.30,12.30,3.00,3.10,3.00,97.80,97.80,97.70,2.60,5.30,340.70,0.00,0.00
$PJCIEMT,2026-03-21 02:43:00,5.30,12.30,3.00,3.10,3.00,97.70,97.70,97.70,2.40,4.00,348.10,0.00,0.00
$PJCIEMT,2026-03-21 02:44:00,5.30,12.30,3.10,3.10,3.00,97.70,97.80,97.70,2.70,5.30,349.20,0.00,0.00
$PJCIEMT,2026-03-21 02:45:00,5.30,12.30,3.10,3.10,3.00,97.70,97.70,97.60,3.00,4.90,354.20,0.00,0.00
$PJCIEMT,2026-03-21 02:46:00,5.30,12.30,3.00,3.10,3.00,97.70,97.80,97.60,2.60,5.00,339.40,0.00,0.00
$PJCIEMT,2026-03-21 02:47:00,5.30,12.30,3.10,3.10,3.00,97.80,97.90,97.70,3.20,5.70,329.70,0.00,0.00
$PJCIEMT,2026-03-21 02:48:00,5.30,12.30,3.10,3.10,3.10,97.80,97.90,97.70,3.10,4.20,342.60,0.00,0.00
$PJCIEMT,2026-03-21 02:49:00,5.30,12.30,3.10,3.10,3.10,97.70,97.80,97.70,2.90,6.50,338.90,0.00,0.00
$PJCIEMT,2026-03-21 02:50:00,5.30,12.30,3.10,3.20,3.10,97.80,97.80,97.70,3.20,5.30,344.40,0.00,0.00
$PJCIEMT,2026-03-21 02:51:00,5.30,12.30,3.20,3.20,3.10,97.80,97.90,97.70,3.60,6.20,326.90,0.00,0.00
$PJCIEMT,2026-03-21 02:52:00,5.30,12.30,3.10,3.20,3.10,97.70,97.80,97.60,2.60,4.20,333.80,0.00,0.00
$PJCIEMT,2026-03-21 02:53:00,5.30,12.30,3.10,3.10,3.10,97.60,97.70,97.60,2.60,4.60,337.50,0.00,0.00
$PJCIEMT,2026-03-21 02:54:00,5.30,12.30,3.10,3.10,3.00,97.70,97.80,97.50,3.00,4.00,346.40,0.00,0.00
$PJCIEMT,2026-03-21 02:55:00,5.30,12.30,3.00,3.10,3.00,97.60,97.70,97.50,2.60,4.00,337.80,0.00,0.00
$PJCIEMT,2026-03-21 02:56:00,5.30,12.30,3.10,3.10,3.00,97.70,97.70,97.60,2.30,3.90,344.50,0.00,0.00
$PJCIEMT,2026-03-21 02:57:00,5.30,12.30,3.00,3.10,3.00,97.70,97.70,97.60,3.60,5.40,347.20,0.00,0.00
$PJCIEMT,2026-03-21 02:58:00,5.30,12.30,3.00,3.10,3.00,97.70,97.80,97.70,2.30,3.50,337.90,0.00,0.00
$PJCIEMT,2026-03-21 02:59:00,5.30,12.30,3.00,3.10,3.00,97.80,97.80,97.70,3.60,5.10,347.90,0.00,0.00
$PJCIEMT,2026-03-21 03:00:00,5.30,12.30,3.00,3.10,3.00,97.80,97.80,97.70,3.60,5.00,350.00,0.00,0.00
$PJCIEMT,2026-03-21 03:01:00,5.40,12.30,3.00,3.10,3.00,97.70,97.80,97.70,3.80,4.40,354.30,0.00,0.00
$PJCIEMT,2026-03-21 03:02:00,5.40,12.30,3.00,3.10,3.00,97.80,97.90,97.70,3.30,4.40,355.10,0.00,0.00
$PJCIEMT,2026-03-21 03:03:00,5.40,12.30,3.00,3.00,2.90,97.70,97.80,97.70,3.00,4.30,354.80,0.00,0.00
$PJCIEMT,2026-03-21 03:04:00,5.40,12.30,3.00,3.00,3.00,97.90,98.00,97.80,2.70,4.90,342.30,0.00,0.00
$PJCIEMT,2026-03-21 03:05:00,5.40,12.30,3.00,3.00,3.00,98.00,98.00,97.90,3.90,5.00,350.90,0.00,0.00
$PJCIEMT,2026-03-21 03:06:00,5.40,12.30,3.00,3.00,3.00,98.00,98.00,97.90,3.40,4.50,352.40,0.00,0.00
$PJCIEMT,2026-03-21 03:07:00,5.40,12.30,3.00,3.10,3.00,98.00,98.10,97.90,2.30,3.80,339.10,0.00,0.00
$PJCIEMT,2026-03-21 03:08:00,5.40,12.30,3.00,3.00,3.00,98.00,98.10,97.90,2.90,4.60,340.10,0.00,0.00
$PJCIEMT,2026-03-21 03:09:00,5.40,12.30,3.00,3.10,3.00,98.00,98.10,98.00,2.70,5.00,337.40,0.00,0.00
$PJCIEMT,2026-03-21 03:10:00,5.40,12.30,3.00,3.00,3.00,98.00,98.00,97.90,2.50,4.50,338.90,0.00,0.00
$PJCIEMT,2026-03-21 03:11:00,5.40,12.30,3.00,3.10,3.00,98.00,98.10,98.00,2.70,4.30,328.20,0.00,0.00
$PJCIEMT,2026-03-21 03:12:00,5.40,12.30,3.00,3.10,3.00,98.00,98.10,97.90,2.00,3.30,345.70,0.00,0.00
$PJCIEMT,2026-03-21 03:13:00,5.40,12.30,3.00,3.00,2.90,97.90,97.90,97.80,3.00,3.90,356.10,0.00,0.00
$PJCIEMT,2026-03-21 03:14:00,5.40,12.30,3.00,3.00,2.90,97.90,98.10,97.80,2.60,3.30,347.20,0.00,0.00
$PJCIEMT,2026-03-21 03:15:00,5.40,12.30,3.00,3.00,2.90,98.00,98.10,98.00,1.20,2.00,330.00,0.00,0.00
$PJCIEMT,2026-03-21 03:16:00,5.40,12.30,3.00,3.00,2.90,98.00,98.10,98.00,2.40,3.40,331.40,0.00,0.00
$PJCIEMT,2026-03-21 03:17:00,5.40,12.30,3.00,3.00,3.00,98.00,98.10,97.90,2.20,3.40,345.30,0.00,0.00
$PJCIEMT,2026-03-21 03:18:00,5.40,12.30,3.00,3.10,3.00,98.00,98.00,98.00,3.70,5.30,326.60,0.00,0.00
$PJCIEMT,2026-03-21 03:19:00,5.40,12.30,3.10,3.10,3.00,98.00,98.00,97.90,2.20,3.90,342.60,0.00,0.00
$PJCIEMT,2026-03-21 03:20:00,5.40,12.30,3.00,3.10,3.00,97.80,97.90,97.70,2.10,3.40,345.10,0.00,0.00
$PJCIEMT,2026-03-21 03:21:00,5.40,12.30,3.00,3.00,3.00,97.80,97.90,97.70,2.00,2.90,342.40,0.00,0.00
$PJCIEMT,2026-03-21 03:22:00,5.40,12.30,3.00,3.00,3.00,97.80,97.90,97.70,2.10,4.90,337.50,0.00,0.00
$PJCIEMT,2026-03-21 03:23:00,5.40,12.30,3.00,3.10,3.00,97.80,97.90,97.70,2.40,3.70,334.50,0.00,0.00
$PJCIEMT,2026-03-21 03:24:00,5.40,12.30,3.00,3.00,3.00,97.70,97.80,97.70,1.90,3.40,337.20,0.00,0.00
$PJCIEMT,2026-03-21 03:25:00,5.40,12.30,3.00,3.00,3.00,97.70,97.80,97.60,1.80,3.00,337.20,0.00,0.00
$PJCIEMT,2026-03-21 03:26:00,5.40,12.30,3.00,3.10,3.00,97.80,97.90,97.70,3.00,5.80,334.90,0.00,0.00
$PJCIEMT,2026-03-21 03:27:00,5.40,12.30,3.10,3.10,3.10,97.80,97.90,97.60,3.00,5.50,330.30,0.00,0.00
$PJCIEMT,2026-03-21 03:28:00,5.40,12.30,3.10,3.10,3.00,97.50,97.60,97.50,2.30,3.90,337.70,0.00,0.00
$PJCIEMT,2026-03-21 03:29:00,5.40,12.30,3.10,3.10,3.00,97.50,97.60,97.50,1.90,4.30,345.90,0.00,0.00
$PJCIEMT,2026-03-21 03:30:00,5.40,12.30,3.10,3.10,3.10,97.50,97.60,97.40,2.40,4.20,348.60,0.00,0.00
$PJCIEMT,2026-03-21 03:31:00,5.40,12.30,3.10,3.10,3.00,97.50,97.60,97.40,2.70,4.20,333.80,0.00,0.00
$PJCIEMT,2026-03-21 03:32:00,5.40,12.30,3.10,3.20,3.10,97.50,97.60,97.40,2.30,4.60,343.30,0.00,0.00
$PJCIEMT,2026-03-21 03:33:00,5.40,12.30,3.10,3.20,3.10,97.40,97.50,97.40,2.30,4.20,343.30,0.00,0.00
$PJCIEMT,2026-03-21 03:34:00,5.40,12.30,3.10,3.20,3.10,97.40,97.50,97.20,2.30,3.50,336.00,0.00,0.00
$PJCIEMT,2026-03-21 03:35:00,5.40,12.30,3.10,3.10,3.00,97.20,97.30,97.20,2.30,4.40,345.20,0.00,0.00
$PJCIEMT,2026-03-21 03:36:00,5.40,12.30,3.10,3.20,3.00,97.50,97.50,97.30,2.60,4.50,336.50,0.00,0.00
$PJCIEMT,2026-03-21 03:37:00,5.40,12.30,3.10,3.10,3.00,97.30,97.40,97.20,2.50,4.00,337.80,0.00,0.00
$PJCIEMT,2026-03-21 03:38:00,5.40,12.30,3.10,3.10,3.00,97.20,97.20,97.20,3.10,4.20,331.30,0.00,0.00
$PJCIEMT,2026-03-21 03:39:00,5.40,12.30,3.10,3.10,3.00,97.20,97.30,97.10,3.30,4.50,333.30,0.00,0.00
$PJCIEMT,2026-03-21 03:40:00,5.40,12.30,3.10,3.10,3.00,97.30,97.30,97.20,3.40,4.70,329.20,0.00,0.00
$PJCIEMT,2026-03-21 03:41:00,5.40,12.30,3.10,3.10,3.10,97.30,97.30,97.20,1.50,2.40,342.90,0.00,0.00
$PJCIEMT,2026-03-21 03:42:00,5.40,12.30,3.10,3.10,3.10,97.20,97.30,97.10,3.30,5.70,327.20,0.00,0.00
$PJCIEMT,2026-03-21 03:43:00,5.40,12.30,3.20,3.20,3.10,97.30,97.40,97.20,3.80,5.20,332.20,0.00,0.00
$PJCIEMT,2026-03-21 03:44:00,5.40,12.30,3.10,3.20,3.10,97.10,97.20,97.00,2.30,4.80,343.40,0.00,0.00
$PJCIEMT,2026-03-21 03:45:00,5.40,12.30,3.20,3.20,3.10,97.20,97.30,97.00,3.30,4.80,329.90,0.00,0.00
$PJCIEMT,2026-03-21 03:46:00,5.40,12.30,3.20,3.20,3.10,97.10,97.30,97.00,2.70,4.00,322.60,0.00,0.00
$PJCIEMT,2026-03-21 03:47:00,5.40,12.30,3.10,3.20,3.10,97.10,97.30,97.00,3.70,4.90,324.30,0.00,0.00
$PJCIEMT,2026-03-21 03:48:00,5.40,12.30,3.20,3.20,3.10,97.20,97.30,97.10,3.30,4.70,323.30,0.00,0.00
$PJCIEMT,2026-03-21 03:49:00,5.40,12.30,3.10,3.20,3.10,97.10,97.20,97.00,3.50,5.00,326.70,0.00,0.00
$PJCIEMT,2026-03-21 03:50:00,5.40,12.30,3.10,3.20,3.10,97.20,97.20,97.10,3.90,5.00,326.90,0.00,0.00
$PJCIEMT,2026-03-21 03:51:00,5.40,12.30,3.10,3.10,3.10,97.10,97.20,97.00,2.70,3.50,325.10,0.00,0.00
$PJCIEMT,2026-03-21 03:52:00,5.40,12.30,3.00,3.10,3.00,97.10,97.10,97.00,1.80,2.80,338.50,0.00,0.00
$PJCIEMT,2026-03-21 03:53:00,5.40,12.30,3.00,3.00,3.00,97.20,97.20,97.10,2.00,2.70,325.60,0.00,0.00
$PJCIEMT,2026-03-21 03:54:00,5.40,12.30,3.00,3.00,3.00,97.20,97.30,97.10,2.00,2.80,328.70,0.00,0.00
$PJCIEMT,2026-03-21 03:55:00,5.40,12.30,3.00,3.10,3.00,97.30,97.40,97.20,2.60,3.30,328.70,0.00,0.00
$PJCIEMT,2026-03-21 03:56:00,5.40,12.30,3.00,3.10,3.00,97.30,97.40,97.20,2.20,3.30,319.00,0.00,0.00
$PJCIEMT,2026-03-21 03:57:00,5.40,12.30,3.00,3.00,3.00,97.20,97.20,97.10,2.10,3.70,322.80,0.00,0.00
$PJCIEMT,2026-03-21 03:58:00,5.40,12.30,3.00,3.00,3.00,97.20,97.30,97.10,3.00,4.50,327.30,0.00,0.00
$PJCIEMT,2026-03-21 03:59:00,5.40,12.30,3.00,3.10,3.00,97.20,97.30,97.10,2.90,3.70,323.30,0.00,0.00
$PJCIEMT,2026-03-21 04:00:00,5.40,12.30,3.00,3.10,3.00,97.20,97.20,97.10,3.00,3.80,330.70,0.00,0.00
$PJCIEMT,2026-03-21 04:01:00,5.40,12.30,3.10,3.10,3.00,97.10,97.20,97.10,3.10,4.20,314.10,0.00,0.00
$PJCIEMT,2026-03-21 04:02:00,5.40,12.30,3.10,3.10,3.00,97.00,97.10,96.90,2.10,2.90,321.00,0.00,0.00
$PJCIEMT,2026-03-21 04:03:00,5.40,12.30,3.10,3.10,3.00,96.90,97.00,96.80,2.60,3.50,316.50,0.00,0.00
$PJCIEMT,2026-03-21 04:04:00,5.40,12.30,3.10,3.10,3.00,96.90,97.00,96.90,2.00,2.60,319.00,0.00,0.00
$PJCIEMT,2026-03-21 04:05:00,5.40,12.30,3.10,3.10,3.00,96.90,97.00,96.90,1.40,2.20,319.40,0.00,0.00
$PJCIEMT,2026-03-21 04:06:00,5.40,12.30,3.10,3.10,3.00,96.90,97.00,96.90,2.50,3.10,310.70,0.00,0.00
$PJCIEMT,2026-03-21 04:07:00,5.40,12.30,3.10,3.10,3.00,96.90,97.00,96.90,1.80,3.00,317.70,0.00,0.00
$PJCIEMT,2026-03-21 04:08:00,5.40,12.30,3.10,3.10,3.10,96.90,97.00,96.90,2.60,3.30,316.50,0.00,0.00
$PJCIEMT,2026-03-21 04:09:00,5.40,12.30,3.10,3.20,3.10,96.90,97.00,96.90,2.20,3.30,307.00,0.00,0.00
$PJCIEMT,2026-03-21 04:10:00,5.40,12.30,3.10,3.20,3.10,96.90,96.90,96.80,3.10,3.60,310.40,0.00,0.00
$PJCIEMT,2026-03-21 04:11:00,5.40,12.30,3.10,3.20,3.10,96.80,96.90,96.80,2.40,3.60,320.50,0.00,0.00
$PJCIEMT,2026-03-21 04:12:00,5.40,12.30,3.10,3.20,3.10,96.80,96.80,96.80,2.10,2.80,317.00,0.00,0.00
$PJCIEMT,2026-03-21 04:13:00,5.40,12.30,3.10,3.10,3.10,96.80,96.80,96.80,1.90,2.80,315.70,0.00,0.00
$PJCIEMT,2026-03-21 04:14:00,5.40,12.30,3.10,3.10,3.10,96.80,96.80,96.70,1.90,2.30,316.20,0.00,0.00
$PJCIEMT,2026-03-21 04:15:00,5.40,12.30,3.10,3.10,3.10,96.80,96.80,96.70,1.70,2.90,322.00,0.00,0.00
$PJCIEMT,2026-03-21 04:16:00,5.40,12.30,3.10,3.10,3.00,96.70,96.80,96.70,1.80,2.70,317.40,0.00,0.00
$PJCIEMT,2026-03-21 04:17:00,5.40,12.30,3.10,3.10,3.00,96.80,96.90,96.70,1.60,3.10,331.70,0.00,0.00
$PJCIEMT,2026-03-21 04:18:00,5.40,12.30,3.10,3.10,3.00,96.90,96.90,96.80,2.00,2.80,325.40,0.00,0.00
$PJCIEMT,2026-03-21 04:19:00,5.40,12.30,3.10,3.10,3.00,96.80,96.80,96.70,2.60,3.60,323.30,0.00,0.00
$PJCIEMT,2026-03-21 04:20:00,5.40,12.30,3.10,3.10,3.00,96.90,96.90,96.70,3.50,4.40,315.00,0.00,0.00
$PJCIEMT,2026-03-21 04:21:00,5.40,12.30,3.10,3.10,3.10,96.80,96.90,96.80,3.10,3.90,322.80,0.00,0.00
$PJCIEMT,2026-03-21 04:22:00,5.40,12.30,3.10,3.10,3.10,96.80,96.80,96.70,2.40,3.20,318.50,0.00,0.00
$PJCIEMT,2026-03-21 04:23:00,5.40,12.30,3.10,3.10,3.00,96.80,96.80,96.70,2.10,2.60,320.20,0.00,0.00
$PJCIEMT,2026-03-21 04:24:00,5.40,12.30,3.00,3.10,3.00,96.80,96.90,96.70,2.70,3.50,325.70,0.00,0.00
$PJCIEMT,2026-03-21 04:25:00,5.40,12.30,3.00,3.10,3.00,96.80,96.80,96.80,2.30,2.80,321.20,0.00,0.00
$PJCIEMT,2026-03-21 04:26:00,5.40,12.30,3.00,3.00,3.00,96.80,96.80,96.70,2.20,3.50,322.80,0.00,0.00
$PJCIEMT,2026-03-21 04:27:00,5.40,12.30,3.00,3.00,3.00,96.90,96.90,96.80,2.30,3.40,319.90,0.00,0.00
$PJCIEMT,2026-03-21 04:28:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.70,2.40,3.10,317.60,0.00,0.00
$PJCIEMT,2026-03-21 04:29:00,5.40,12.30,3.00,3.00,2.90,96.80,96.90,96.80,1.80,2.50,310.70,0.00,0.00
$PJCIEMT,2026-03-21 04:30:00,5.40,12.30,3.00,3.00,3.00,96.90,96.90,96.80,1.90,2.30,313.30,0.00,0.00
$PJCIEMT,2026-03-21 04:31:00,5.40,12.30,3.00,3.00,3.00,96.90,96.90,96.80,1.40,2.00,316.40,0.00,0.00
$PJCIEMT,2026-03-21 04:32:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.80,1.20,1.60,320.50,0.00,0.00
$PJCIEMT,2026-03-21 04:33:00,5.40,12.30,3.00,3.00,3.00,96.90,96.90,96.80,1.00,1.60,300.50,0.00,0.00
$PJCIEMT,2026-03-21 04:34:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.80,0.40,0.80,309.70,0.00,0.00
$PJCIEMT,2026-03-21 04:35:00,5.40,12.30,3.00,3.10,3.00,96.90,96.90,96.80,1.70,2.20,303.60,0.00,0.00
$PJCIEMT,2026-03-21 04:36:00,5.40,12.30,3.00,3.00,3.00,96.90,96.90,96.80,1.10,1.90,325.00,0.00,0.00
$PJCIEMT,2026-03-21 04:38:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.80,0.70,1.30,312.60,0.00,0.00
$PJCIEMT,2026-03-21 04:38:00,5.40,12.30,3.00,3.00,3.00,96.80,96.80,96.80,0.60,0.90,324.40,0.00,0.00
$PJCIEMT,2026-03-21 04:39:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.80,1.20,2.00,332.00,0.00,0.00
$PJCIEMT,2026-03-21 04:40:00,5.40,12.30,3.00,3.10,3.00,96.80,96.90,96.80,1.50,2.30,327.00,0.00,0.00
$PJCIEMT,2026-03-21 04:41:00,5.40,12.30,3.00,3.00,3.00,96.80,96.80,96.70,0.90,1.60,344.80,0.00,0.00
$PJCIEMT,2026-03-21 04:42:00,5.40,12.30,3.00,3.00,3.00,96.70,96.80,96.70,0.30,1.20,331.30,0.00,0.00
$PJCIEMT,2026-03-21 04:43:00,5.40,12.30,3.00,3.00,3.00,96.70,96.80,96.70,1.00,2.40,324.60,0.00,0.00
$PJCIEMT,2026-03-21 04:44:00,5.40,12.30,3.00,3.00,2.90,96.70,96.70,96.60,1.50,2.30,321.10,0.00,0.00
$PJCIEMT,2026-03-21 04:45:00,5.40,12.30,3.00,3.00,2.90,96.70,96.80,96.60,1.70,2.20,330.60,0.00,0.00
$PJCIEMT,2026-03-21 04:46:00,5.40,12.30,3.00,3.00,3.00,96.80,96.80,96.70,1.70,2.10,328.50,0.00,0.00
$PJCIEMT,2026-03-21 04:47:00,5.40,12.30,3.00,3.00,3.00,96.70,96.80,96.70,1.20,2.00,320.80,0.00,0.00
$PJCIEMT,2026-03-21 04:48:00,5.40,12.30,3.00,3.00,3.00,96.70,96.80,96.70,1.10,1.80,295.30,0.00,0.00
$PJCIEMT,2026-03-21 04:49:00,5.40,12.30,3.00,3.00,3.00,96.80,96.80,96.70,1.70,2.40,318.80,0.00,0.00
$PJCIEMT,2026-03-21 04:50:00,5.40,12.30,3.00,3.10,3.00,96.80,96.80,96.70,1.30,1.80,304.20,0.00,0.00
$PJCIEMT,2026-03-21 04:51:00,5.40,12.30,3.00,3.00,3.00,96.70,96.80,96.70,1.60,2.10,304.90,0.00,0.00
$PJCIEMT,2026-03-21 04:52:00,5.40,12.30,3.00,3.10,3.00,96.80,96.80,96.70,1.90,2.50,304.60,0.00,0.00
$PJCIEMT,2026-03-21 04:53:00,5.40,12.30,3.00,3.10,3.00,96.70,96.80,96.70,1.90,2.40,310.60,0.00,0.00
$PJCIEMT,2026-03-21 04:54:00,5.40,12.30,3.00,3.10,3.00,96.70,96.80,96.70,2.30,2.80,305.10,0.00,0.00
$PJCIEMT,2026-03-21 04:55:00,5.40,12.30,3.00,3.10,3.00,96.70,96.70,96.60,2.30,2.80,311.50,0.00,0.00
$PJCIEMT,2026-03-21 04:56:00,5.40,12.30,3.00,3.00,3.00,96.60,96.60,96.50,1.70,2.40,311.30,0.00,0.00
$PJCIEMT,2026-03-21 04:57:00,5.40,12.30,3.00,3.00,3.00,96.60,96.70,96.50,1.30,1.80,303.70,0.00,0.00
$PJCIEMT,2026-03-21 04:58:00,5.40,12.30,3.00,3.00,2.90,96.70,96.80,96.60,1.40,1.90,312.50,0.00,0.00
$PJCIEMT,2026-03-21 04:59:00,5.40,12.30,3.00,3.10,3.00,96.70,96.80,96.70,1.00,1.70,315.20,0.00,0.00
$PJCIEMT,2026-03-21 05:00:00,5.40,12.30,3.00,3.10,3.00,96.60,96.70,96.50,1.00,1.70,347.50,0.00,0.00
$PJCIEMT,2026-03-21 05:01:00,5.40,12.30,3.00,3.00,2.90,96.50,96.60,96.40,0.60,0.90,13.50,0.00,0.00
$PJCIEMT,2026-03-21 05:02:00,5.40,12.30,2.90,3.00,2.90,96.60,96.70,96.60,0.50,0.70,39.10,0.00,0.00
$PJCIEMT,2026-03-21 05:03:00,5.40,12.30,2.90,3.00,2.90,96.70,96.80,96.70,0.70,0.80,47.50,0.00,0.00
$PJCIEMT,2026-03-21 05:04:00,5.40,12.30,3.00,3.00,2.90,96.80,96.80,96.70,0.10,0.60,19.20,0.00,0.00
$PJCIEMT,2026-03-21 05:05:00,5.40,12.30,3.00,3.00,2.90,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 05:06:00,5.40,12.30,3.00,3.00,2.90,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 05:07:00,5.40,12.30,3.00,3.00,2.90,96.80,96.80,96.70,0.40,0.80,100.00,0.00,0.00
$PJCIEMT,2026-03-21 05:08:00,5.40,12.30,3.00,3.00,2.90,96.80,96.80,96.70,0.40,0.80,93.00,0.00,0.00
$PJCIEMT,2026-03-21 05:09:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.80,0.40,0.80,64.40,0.00,0.00
$PJCIEMT,2026-03-21 05:10:00,5.40,12.30,3.00,3.00,2.90,96.80,96.80,96.80,1.30,1.70,316.70,0.00,0.00
$PJCIEMT,2026-03-21 05:11:00,5.40,12.30,3.00,3.00,2.90,96.80,96.90,96.80,0.60,1.10,12.90,0.00,0.00
$PJCIEMT,2026-03-21 05:12:00,5.40,12.30,3.00,3.00,3.00,96.90,96.90,96.90,0.60,1.60,334.90,0.00,0.00
$PJCIEMT,2026-03-21 05:13:00,5.40,12.30,3.00,3.00,2.90,96.90,96.90,96.80,0.50,0.90,356.10,0.00,0.00
$PJCIEMT,2026-03-21 05:14:00,5.40,12.30,3.00,3.00,2.90,96.90,97.00,96.80,0.50,1.20,355.40,0.00,0.00
$PJCIEMT,2026-03-21 05:15:00,5.40,12.30,3.00,3.00,3.00,97.00,97.00,96.90,0.20,0.80,339.90,0.00,0.00
$PJCIEMT,2026-03-21 05:16:00,5.40,12.30,3.00,3.00,3.00,97.00,97.00,96.90,1.20,1.50,311.00,0.00,0.00
$PJCIEMT,2026-03-21 05:17:00,5.40,12.30,3.00,3.10,3.00,97.00,97.10,97.00,1.30,1.80,312.20,0.00,0.00
$PJCIEMT,2026-03-21 05:18:00,5.40,12.30,3.10,3.10,3.00,97.00,97.00,96.90,0.90,1.20,307.90,0.00,0.00
$PJCIEMT,2026-03-21 05:19:00,5.40,12.30,3.10,3.10,3.00,96.90,97.00,96.90,0.70,1.10,306.60,0.00,0.00
$PJCIEMT,2026-03-21 05:20:00,5.40,12.30,3.10,3.10,3.10,96.90,97.00,96.80,0.60,0.80,314.30,0.00,0.00
$PJCIEMT,2026-03-21 05:21:00,5.40,12.30,3.10,3.10,3.00,96.80,96.90,96.80,0.10,0.50,6.00,0.00,0.00
$PJCIEMT,2026-03-21 05:22:00,5.40,12.30,3.00,3.10,3.00,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 05:23:00,5.40,12.30,3.00,3.00,3.00,96.80,96.90,96.80,0.10,0.30,334.30,0.00,0.00
$PJCIEMT,2026-03-21 05:24:00,5.40,12.40,3.00,3.00,3.00,96.90,97.00,96.80,0.70,1.20,279.60,0.00,0.00
$PJCIEMT,2026-03-21 05:25:00,5.50,12.30,3.00,3.10,3.00,97.00,97.00,96.90,1.90,2.70,308.30,0.00,0.00
$PJCIEMT,2026-03-21 05:26:00,5.50,12.30,3.10,3.10,3.00,96.90,97.00,96.90,1.60,2.70,307.60,0.00,0.00
$PJCIEMT,2026-03-21 05:27:00,5.50,12.30,3.10,3.10,3.00,96.90,96.90,96.90,0.80,1.30,325.70,0.00,0.00
$PJCIEMT,2026-03-21 05:28:00,5.50,12.30,3.10,3.10,3.00,96.90,96.90,96.80,1.00,1.60,322.10,0.00,0.00
$PJCIEMT,2026-03-21 05:29:00,5.50,12.30,3.00,3.10,3.00,96.90,96.90,96.90,1.60,2.50,316.30,0.00,0.00
$PJCIEMT,2026-03-21 05:30:00,5.50,12.30,3.00,3.10,3.00,96.90,97.00,96.90,1.50,2.00,278.50,0.00,0.00
$PJCIEMT,2026-03-21 05:31:00,5.50,12.30,3.00,3.10,3.00,97.00,97.00,96.90,1.30,1.70,292.20,0.00,0.00
$PJCIEMT,2026-03-21 05:32:00,5.50,12.30,3.00,3.00,3.00,97.00,97.00,96.90,0.90,1.40,306.00,0.00,0.00
$PJCIEMT,2026-03-21 05:33:00,5.50,12.30,3.00,3.00,3.00,96.90,97.00,96.90,1.10,1.40,324.00,0.00,0.00
$PJCIEMT,2026-03-21 05:34:00,5.50,12.30,3.00,3.00,2.90,97.00,97.00,96.90,1.10,1.70,324.70,0.00,0.00
$PJCIEMT,2026-03-21 05:35:00,5.50,12.30,3.00,3.00,2.90,97.00,97.10,96.90,0.90,1.40,307.70,0.00,0.00
$PJCIEMT,2026-03-21 05:36:00,5.50,12.30,3.00,3.00,2.90,97.00,97.10,97.00,0.50,1.00,349.30,0.00,0.00
$PJCIEMT,2026-03-21 05:37:00,5.50,12.30,2.90,3.00,2.90,97.00,97.10,97.00,0.20,0.50,8.40,0.00,0.00
$PJCIEMT,2026-03-21 05:38:00,5.50,12.30,2.90,3.00,2.90,97.00,97.10,96.90,0.50,0.90,347.90,0.00,0.00
$PJCIEMT,2026-03-21 05:39:00,5.50,12.30,2.90,2.90,2.80,97.00,97.00,96.90,0.40,0.80,321.50,0.00,0.00
$PJCIEMT,2026-03-21 05:40:00,5.50,12.30,2.90,2.90,2.80,97.10,97.10,97.00,0.60,0.80,327.50,0.00,0.00
$PJCIEMT,2026-03-21 05:41:00,5.50,12.30,2.90,2.90,2.80,97.10,97.20,97.00,0.50,0.80,319.70,0.00,0.00
$PJCIEMT,2026-03-21 05:42:00,5.50,12.30,2.90,2.90,2.80,97.20,97.20,97.10,0.40,0.80,308.10,0.00,0.00
$PJCIEMT,2026-03-21 05:43:00,5.50,12.30,2.90,2.90,2.80,97.10,97.20,97.10,0.50,0.70,309.30,0.00,0.00
$PJCIEMT,2026-03-21 05:44:00,5.50,12.30,2.90,2.90,2.80,97.20,97.20,97.10,0.60,0.70,306.70,0.00,0.00
$PJCIEMT,2026-03-21 05:45:00,5.50,12.30,2.80,2.90,2.80,97.20,97.20,97.10,0.50,0.80,317.40,0.00,0.00
$PJCIEMT,2026-03-21 05:46:00,5.50,12.30,2.80,2.90,2.80,97.20,97.20,97.10,0.70,1.00,325.40,0.00,0.00
$PJCIEMT,2026-03-21 05:47:00,5.50,12.30,2.80,2.80,2.80,97.20,97.20,97.20,0.70,1.10,324.80,0.00,0.00
$PJCIEMT,2026-03-21 05:48:00,5.50,12.30,2.80,2.80,2.80,97.20,97.30,97.20,1.00,1.20,331.70,0.00,0.00
$PJCIEMT,2026-03-21 05:49:00,5.50,12.30,2.80,2.90,2.80,97.30,97.30,97.20,1.30,1.60,338.70,0.00,0.00
$PJCIEMT,2026-03-21 05:50:00,5.50,12.30,2.80,2.90,2.80,97.30,97.40,97.30,1.20,1.70,310.30,0.00,0.00
$PJCIEMT,2026-03-21 05:51:00,5.50,12.30,2.90,2.90,2.80,97.30,97.30,97.20,0.90,1.20,331.00,0.00,0.00
$PJCIEMT,2026-03-21 05:52:00,5.40,12.30,2.90,2.90,2.80,97.20,97.30,97.20,0.70,1.00,313.60,0.00,0.00
$PJCIEMT,2026-03-21 05:53:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.60,0.90,319.20,0.00,0.00
$PJCIEMT,2026-03-21 05:54:00,5.40,12.30,2.80,2.90,2.80,97.20,97.20,97.20,0.30,0.70,288.40,0.00,0.00
$PJCIEMT,2026-03-21 05:55:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.70,1.10,301.00,0.00,0.00
$PJCIEMT,2026-03-21 05:56:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,1.00,1.20,292.00,0.00,0.00
$PJCIEMT,2026-03-21 05:57:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.70,1.20,307.60,0.00,0.00
$PJCIEMT,2026-03-21 05:58:00,5.40,12.30,2.80,2.90,2.80,97.20,97.20,97.20,0.60,0.90,310.60,0.00,0.00
$PJCIEMT,2026-03-21 05:59:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.70,0.90,295.80,0.00,0.00
$PJCIEMT,2026-03-21 06:00:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.80,1.20,282.40,0.00,0.00
$PJCIEMT,2026-03-21 06:01:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.50,0.90,289.40,0.00,0.00
$PJCIEMT,2026-03-21 06:02:00,5.40,12.30,2.80,2.80,2.80,97.20,97.30,97.20,0.10,0.30,281.30,0.00,0.00
$PJCIEMT,2026-03-21 06:03:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.00,0.10,81.90,0.00,0.00
$PJCIEMT,2026-03-21 06:04:00,5.40,12.30,2.80,2.90,2.80,97.20,97.30,97.20,0.20,0.60,321.20,0.00,0.00
$PJCIEMT,2026-03-21 06:05:00,5.40,12.30,2.80,2.80,2.80,97.20,97.20,97.20,0.70,0.90,329.60,0.00,0.00
$PJCIEMT,2026-03-21 06:06:00,5.40,12.30,2.80,2.80,2.80,97.20,97.20,97.10,0.40,0.80,296.00,0.00,0.00
$PJCIEMT,2026-03-21 06:07:00,5.40,12.30,2.80,2.80,2.70,97.20,97.20,97.10,0.50,1.20,7.70,0.00,0.00
$PJCIEMT,2026-03-21 06:08:00,5.40,12.30,2.70,2.80,2.70,97.10,97.20,97.10,1.00,1.30,1.00,0.00,0.00
$PJCIEMT,2026-03-21 06:09:00,5.40,12.30,2.70,2.70,2.70,97.10,97.20,97.10,1.10,1.70,344.60,0.00,0.00
$PJCIEMT,2026-03-21 06:10:00,5.40,12.30,2.70,2.70,2.60,97.10,97.10,97.00,0.80,1.60,292.70,0.00,0.00
$PJCIEMT,2026-03-21 06:11:00,5.40,12.30,2.70,2.70,2.60,97.00,97.10,97.00,0.70,1.00,322.10,0.00,0.00
$PJCIEMT,2026-03-21 06:12:00,5.40,12.30,2.60,2.70,2.60,97.00,97.00,97.00,0.40,0.80,305.40,0.00,0.00
$PJCIEMT,2026-03-21 06:13:00,5.40,12.30,2.70,2.70,2.60,97.00,97.00,96.90,0.50,0.90,231.10,0.00,0.00
$PJCIEMT,2026-03-21 06:14:00,5.40,12.30,2.70,2.70,2.60,96.90,97.00,96.90,0.50,0.80,227.70,0.00,0.00
$PJCIEMT,2026-03-21 06:15:00,5.40,12.30,2.70,2.70,2.60,96.90,97.00,96.80,0.50,1.20,252.50,0.00,0.00
$PJCIEMT,2026-03-21 06:16:00,5.40,12.30,2.60,2.70,2.60,96.70,96.90,96.60,0.80,1.50,270.30,0.00,0.00
$PJCIEMT,2026-03-21 06:17:00,5.40,12.30,2.60,2.60,2.60,96.60,96.70,96.60,0.50,0.90,295.50,0.00,0.00
$PJCIEMT,2026-03-21 06:18:00,5.40,12.30,2.60,2.60,2.60,96.60,96.60,96.50,0.70,0.90,268.70,0.00,0.00
$PJCIEMT,2026-03-21 06:19:00,5.40,12.30,2.60,2.60,2.60,96.50,96.50,96.40,0.90,1.30,305.40,0.00,0.00
$PJCIEMT,2026-03-21 06:20:00,5.40,12.30,2.60,2.60,2.60,96.40,96.50,96.30,0.60,1.30,330.70,0.00,0.00
$PJCIEMT,2026-03-21 06:21:00,5.40,12.30,2.60,2.70,2.60,96.30,96.40,96.30,0.90,1.60,279.60,0.00,0.00
$PJCIEMT,2026-03-21 06:22:00,5.40,12.30,2.60,2.70,2.60,96.20,96.30,96.10,0.60,0.90,328.50,0.00,0.00
$PJCIEMT,2026-03-21 06:23:00,5.40,12.30,2.60,2.70,2.60,96.10,96.20,96.10,1.20,1.80,297.30,0.00,0.00
$PJCIEMT,2026-03-21 06:24:00,5.40,12.30,2.60,2.60,2.60,96.00,96.10,95.90,1.30,2.00,306.90,0.00,0.00
$PJCIEMT,2026-03-21 06:25:00,5.40,12.30,2.60,2.60,2.60,95.90,96.00,95.80,1.20,2.00,303.70,0.00,0.00
$PJCIEMT,2026-03-21 06:26:00,5.40,12.30,2.60,2.60,2.60,95.80,95.90,95.70,1.70,2.90,314.40,0.00,0.00
$PJCIEMT,2026-03-21 06:27:00,5.40,12.30,2.60,2.60,2.60,95.60,95.70,95.50,2.40,2.80,298.50,0.00,0.00
$PJCIEMT,2026-03-21 06:28:00,5.30,12.30,2.60,2.60,2.50,95.40,95.50,95.30,2.30,3.20,309.20,0.00,0.00
$PJCIEMT,2026-03-21 06:29:00,5.30,12.30,2.60,2.60,2.50,95.20,95.30,95.10,2.10,2.90,299.70,0.00,0.00
$PJCIEMT,2026-03-21 06:30:00,5.30,12.30,2.60,2.60,2.60,95.00,95.10,94.90,2.10,2.90,311.30,0.00,0.00
$PJCIEMT,2026-03-21 06:31:00,5.30,12.30,2.60,2.60,2.60,94.90,95.00,94.80,1.50,2.00,310.00,0.00,0.00
$PJCIEMT,2026-03-21 06:32:00,5.30,12.30,2.60,2.60,2.60,94.80,94.90,94.70,2.10,2.50,303.50,0.00,0.00
$PJCIEMT,2026-03-21 06:33:00,5.30,12.30,2.60,2.60,2.60,94.60,94.70,94.50,1.90,2.40,310.40,0.00,0.00
$PJCIEMT,2026-03-21 06:34:00,5.30,12.30,2.60,2.60,2.60,94.50,94.60,94.50,1.30,1.70,313.50,0.00,0.00
$PJCIEMT,2026-03-21 06:35:00,5.30,12.30,2.60,2.60,2.60,94.50,94.50,94.50,1.20,1.80,317.40,0.00,0.00
$PJCIEMT,2026-03-21 06:36:00,5.30,12.30,2.60,2.60,2.50,94.50,94.60,94.50,1.70,2.10,297.90,0.00,0.00
$PJCIEMT,2026-03-21 06:37:00,5.30,12.30,2.60,2.60,2.50,94.50,94.50,94.40,0.80,1.70,339.20,0.00,0.00
$PJCIEMT,2026-03-21 06:38:00,5.30,12.30,2.50,2.60,2.50,94.40,94.50,94.30,0.50,1.40,332.80,0.00,0.00
$PJCIEMT,2026-03-21 06:39:00,5.30,12.30,2.50,2.50,2.40,94.50,94.60,94.50,0.70,1.10,20.50,0.00,0.00
$PJCIEMT,2026-03-21 06:40:00,5.20,12.30,2.40,2.50,2.40,94.70,94.90,94.50,0.80,1.50,344.50,0.00,0.00
$PJCIEMT,2026-03-21 06:41:00,5.20,12.30,2.40,2.50,2.40,95.00,95.10,94.90,1.50,2.00,312.80,0.00,0.00
$PJCIEMT,2026-03-21 06:42:00,5.20,12.30,2.50,2.50,2.40,95.10,95.10,95.00,1.20,1.80,316.40,0.00,0.00
$PJCIEMT,2026-03-21 06:43:00,5.20,12.30,2.50,2.50,2.40,95.00,95.00,94.90,1.20,1.60,315.00,0.00,0.00
$PJCIEMT,2026-03-21 06:44:00,5.20,12.30,2.40,2.50,2.40,95.00,95.00,94.90,0.80,1.20,343.20,0.00,0.00
$PJCIEMT,2026-03-21 06:45:00,5.20,12.30,2.40,2.40,2.30,95.00,95.20,94.90,0.50,1.30,326.40,0.00,0.00
$PJCIEMT,2026-03-21 06:46:00,5.20,12.30,2.40,2.40,2.30,95.20,95.30,95.10,1.00,2.00,342.40,0.00,0.00
$PJCIEMT,2026-03-21 06:47:00,5.20,12.30,2.40,2.50,2.40,95.50,95.50,95.40,1.00,1.60,9.30,0.00,0.00
$PJCIEMT,2026-03-21 06:48:00,5.20,12.30,2.40,2.50,2.40,95.50,95.60,95.50,0.30,0.90,344.90,0.00,0.00
$PJCIEMT,2026-03-21 06:49:00,5.20,12.30,2.40,2.50,2.40,95.60,95.60,95.50,1.10,1.60,349.60,0.00,0.00
$PJCIEMT,2026-03-21 06:50:00,5.20,12.30,2.40,2.50,2.40,95.60,95.70,95.60,1.10,1.40,340.80,0.00,0.00
$PJCIEMT,2026-03-21 06:51:00,5.10,12.30,2.40,2.40,2.40,95.60,95.70,95.60,0.90,1.40,306.60,0.00,0.00
$PJCIEMT,2026-03-21 06:52:00,5.10,12.30,2.40,2.40,2.30,95.50,95.70,95.40,1.20,2.00,232.10,0.00,0.00
$PJCIEMT,2026-03-21 06:53:00,5.10,12.30,2.30,2.30,2.20,95.40,95.50,95.30,1.30,1.80,205.80,0.00,0.00
$PJCIEMT,2026-03-21 06:54:00,5.10,12.30,2.20,2.20,2.10,95.40,95.40,95.30,1.70,2.10,210.80,0.00,0.00
$PJCIEMT,2026-03-21 06:55:00,5.10,12.30,2.10,2.20,2.10,95.40,95.50,95.30,1.60,2.20,211.90,0.00,0.00
$PJCIEMT,2026-03-21 06:56:00,5.10,12.30,2.10,2.10,2.00,95.60,95.70,95.50,2.30,2.60,215.20,0.00,0.00
$PJCIEMT,2026-03-21 06:57:00,5.10,12.30,2.00,2.10,2.00,95.70,95.80,95.60,2.50,3.10,219.20,0.00,0.00
$PJCIEMT,2026-03-21 06:58:00,5.10,12.30,2.00,2.00,1.90,95.80,95.90,95.70,2.50,2.90,226.20,0.00,0.00
$PJCIEMT,2026-03-21 06:59:00,5.10,12.30,2.00,2.00,1.90,95.90,95.90,95.80,2.20,2.80,214.50,0.00,0.00
$PJCIEMT,2026-03-21 07:00:00,5.00,12.30,2.00,2.00,1.90,95.90,96.00,95.90,2.20,2.60,224.60,0.00,0.00
$PJCIEMT,2026-03-21 07:01:00,5.00,12.30,1.90,2.00,1.90,96.00,96.00,95.90,1.70,2.50,206.40,0.00,0.00
$PJCIEMT,2026-03-21 07:02:00,5.00,12.30,1.90,1.90,1.90,96.00,96.00,95.90,1.70,2.40,216.40,0.00,0.00
$PJCIEMT,2026-03-21 07:03:00,5.00,12.30,1.90,1.90,1.80,95.90,96.00,95.90,2.20,2.50,212.30,0.00,0.00
$PJCIEMT,2026-03-21 07:04:00,5.00,12.30,1.90,1.90,1.80,95.90,96.00,95.90,1.90,2.40,219.80,0.00,0.00
$PJCIEMT,2026-03-21 07:05:00,5.00,12.30,1.80,1.90,1.80,96.00,96.00,95.90,1.80,2.20,207.10,0.00,0.00
$PJCIEMT,2026-03-21 07:06:00,4.90,12.30,1.80,1.90,1.80,96.00,96.00,96.00,2.00,2.50,216.00,0.00,0.00
$PJCIEMT,2026-03-21 07:07:00,4.90,12.30,1.80,1.80,1.80,96.00,96.10,96.00,2.20,2.60,217.30,0.00,0.00
$PJCIEMT,2026-03-21 07:08:00,4.90,12.30,1.80,1.80,1.80,96.00,96.10,96.00,1.80,2.40,215.70,0.00,0.00
$PJCIEMT,2026-03-21 07:09:00,4.90,12.30,1.80,1.80,1.70,96.00,96.10,96.00,1.60,2.20,211.40,0.00,0.00
$PJCIEMT,2026-03-21 07:10:00,4.90,12.30,1.70,1.80,1.70,96.10,96.10,96.00,1.80,2.50,203.70,0.00,0.00
$PJCIEMT,2026-03-21 07:11:00,4.80,12.30,1.70,1.80,1.70,96.10,96.10,96.00,1.70,2.10,194.20,0.00,0.00
$PJCIEMT,2026-03-21 07:12:00,4.80,12.30,1.70,1.80,1.70,96.10,96.10,96.00,1.60,2.10,208.10,0.00,0.00
$PJCIEMT,2026-03-21 07:13:00,4.80,12.30,1.70,1.70,1.70,96.10,96.10,96.00,1.40,2.10,212.80,0.00,0.00
$PJCIEMT,2026-03-21 07:14:00,4.80,12.30,1.70,1.70,1.70,96.10,96.20,96.10,1.20,1.60,230.60,0.00,0.00
$PJCIEMT,2026-03-21 07:15:00,4.70,12.30,1.70,1.70,1.70,96.10,96.20,96.10,1.40,1.90,197.70,0.00,0.00
$PJCIEMT,2026-03-21 07:16:00,4.70,12.30,1.70,1.70,1.70,96.10,96.20,96.10,1.00,1.70,210.50,0.00,0.00
$PJCIEMT,2026-03-21 07:17:00,4.70,12.30,1.70,1.70,1.70,96.10,96.20,96.10,1.10,1.50,201.70,0.00,0.00
$PJCIEMT,2026-03-21 07:18:00,4.70,12.30,1.70,1.70,1.60,96.10,96.20,96.10,1.70,2.20,184.50,0.00,0.00
$PJCIEMT,2026-03-21 07:19:00,4.70,12.30,1.70,1.70,1.60,96.10,96.10,96.10,1.60,2.00,186.90,0.00,0.00
$PJCIEMT,2026-03-21 07:20:00,4.60,12.30,1.70,1.70,1.60,96.10,96.20,96.10,1.60,2.00,198.60,0.00,0.00
$PJCIEMT,2026-03-21 07:21:00,4.60,12.30,1.70,1.70,1.60,96.10,96.20,96.10,1.40,1.80,190.90,0.00,0.00
$PJCIEMT,2026-03-21 07:22:00,4.60,12.30,1.70,1.70,1.60,96.10,96.20,96.10,1.50,1.80,178.80,0.00,0.00
$PJCIEMT,2026-03-21 07:23:00,4.60,12.30,1.70,1.70,1.60,96.10,96.20,96.10,1.50,1.80,182.10,0.00,0.00
$PJCIEMT,2026-03-21 07:24:00,4.60,12.30,1.70,1.70,1.60,96.10,96.10,96.00,1.20,1.70,182.80,0.00,0.00
$PJCIEMT,2026-03-21 07:25:00,4.50,12.30,1.70,1.70,1.60,96.10,96.10,96.00,0.90,1.00,182.30,0.00,0.00
$PJCIEMT,2026-03-21 07:26:00,4.50,12.30,1.70,1.70,1.60,96.10,96.10,96.00,0.90,1.10,182.50,0.00,0.00
$PJCIEMT,2026-03-21 07:27:00,4.50,12.30,1.70,1.70,1.60,96.10,96.20,96.10,0.80,0.90,228.90,0.00,0.00
$PJCIEMT,2026-03-21 07:28:00,4.50,12.30,1.70,1.70,1.60,96.10,96.20,96.10,0.40,0.70,255.90,0.00,0.00
$PJCIEMT,2026-03-21 07:29:00,4.50,12.30,1.70,1.70,1.60,96.10,96.20,96.10,0.00,0.30,194.80,0.00,0.00
$PJCIEMT,2026-03-21 07:30:00,4.50,12.30,1.60,1.70,1.60,96.10,96.10,96.00,0.70,1.10,152.50,0.00,0.00
$PJCIEMT,2026-03-21 07:31:00,4.40,12.30,1.60,1.70,1.60,96.20,96.20,96.10,1.00,1.30,190.00,0.00,0.00
$PJCIEMT,2026-03-21 07:32:00,4.40,12.30,1.70,1.70,1.60,96.20,96.30,96.20,1.10,1.40,202.30,0.00,0.00
$PJCIEMT,2026-03-21 07:33:00,4.40,12.30,1.70,1.70,1.60,96.20,96.20,96.20,0.90,1.20,179.90,0.00,0.00
$PJCIEMT,2026-03-21 07:34:00,4.40,12.30,1.60,1.70,1.60,96.20,96.20,96.10,0.80,1.00,176.70,0.00,0.00
$PJCIEMT,2026-03-21 07:35:00,4.40,12.30,1.60,1.60,1.60,96.20,96.20,96.10,0.80,1.20,163.70,0.00,0.00
$PJCIEMT,2026-03-21 07:36:00,4.30,12.30,1.60,1.70,1.60,96.30,96.40,96.10,1.50,1.90,184.00,0.00,0.00
$PJCIEMT,2026-03-21 07:37:00,4.30,12.30,1.70,1.70,1.60,96.50,96.50,96.40,1.50,1.80,214.20,0.00,0.00
$PJCIEMT,2026-03-21 07:38:00,4.30,12.30,1.70,1.70,1.60,96.40,96.50,96.30,0.80,1.20,173.10,0.00,0.00
$PJCIEMT,2026-03-21 07:39:00,4.30,12.30,1.70,1.70,1.60,96.40,96.50,96.30,0.90,1.30,163.90,0.00,0.00
$PJCIEMT,2026-03-21 07:40:00,4.30,12.30,1.70,1.70,1.60,96.50,96.50,96.40,0.70,1.10,177.70,0.00,0.00
$PJCIEMT,2026-03-21 07:41:00,4.30,12.30,1.70,1.70,1.60,96.50,96.50,96.40,0.90,1.30,165.80,0.00,0.00
$PJCIEMT,2026-03-21 07:42:00,4.30,12.30,1.70,1.70,1.60,96.50,96.50,96.40,0.80,1.20,187.30,0.00,0.00
$PJCIEMT,2026-03-21 07:43:00,4.30,12.30,1.70,1.70,1.60,96.50,96.50,96.50,0.90,1.20,193.60,0.00,0.00
$PJCIEMT,2026-03-21 07:44:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,1.30,1.90,206.80,0.00,0.00
$PJCIEMT,2026-03-21 07:45:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,1.30,1.60,206.00,0.00,0.00
$PJCIEMT,2026-03-21 07:46:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,0.80,1.00,184.90,0.00,0.00
$PJCIEMT,2026-03-21 07:47:00,4.20,12.30,1.70,1.70,1.60,96.60,96.60,96.50,0.70,1.00,187.70,0.00,0.00
$PJCIEMT,2026-03-21 07:48:00,4.20,12.30,1.70,1.70,1.60,96.60,96.60,96.50,0.60,0.70,164.90,0.00,0.00
$PJCIEMT,2026-03-21 07:49:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,0.30,0.60,140.60,0.00,0.00
$PJCIEMT,2026-03-21 07:50:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,0.20,0.30,116.80,0.00,0.00
$PJCIEMT,2026-03-21 07:51:00,4.20,12.30,1.70,1.70,1.60,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 07:52:00,4.20,12.30,1.60,1.70,1.60,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 07:53:00,4.20,12.30,1.60,1.70,1.60,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 07:54:00,4.20,12.30,1.60,1.60,1.60,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 07:55:00,4.20,12.30,1.60,1.60,1.60,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 07:56:00,4.20,12.30,1.60,1.60,1.50,96.60,96.60,96.50,0.10,0.30,146.10,0.00,0.00
$PJCIEMT,2026-03-21 07:57:00,4.20,12.30,1.60,1.60,1.50,96.60,96.60,96.50,0.30,0.70,130.70,0.00,0.00
$PJCIEMT,2026-03-21 07:58:00,4.20,12.30,1.50,1.60,1.50,96.50,96.60,96.50,0.60,0.70,116.20,0.00,0.00
$PJCIEMT,2026-03-21 07:59:00,4.20,12.30,1.50,1.50,1.40,96.50,96.50,96.40,0.70,0.90,113.10,0.00,0.00
$PJCIEMT,2026-03-21 08:00:00,4.20,12.30,1.40,1.50,1.40,96.50,96.50,96.40,1.10,1.50,105.70,0.00,0.00
$PJCIEMT,2026-03-21 08:01:00,4.20,12.30,1.40,1.40,1.30,96.40,96.50,96.40,1.30,1.50,105.50,0.00,0.00
$PJCIEMT,2026-03-21 08:02:00,4.20,12.30,1.40,1.40,1.30,96.50,96.50,96.40,1.40,1.70,94.10,0.00,0.00
$PJCIEMT,2026-03-21 08:03:00,4.20,12.30,1.30,1.40,1.30,96.50,96.50,96.50,1.40,1.60,93.90,0.00,0.00
$PJCIEMT,2026-03-21 08:04:00,4.20,12.30,1.30,1.30,1.30,96.50,96.60,96.50,1.00,1.30,95.80,0.00,0.00
$PJCIEMT,2026-03-21 08:05:00,4.10,12.30,1.30,1.30,1.30,96.60,96.70,96.60,0.70,1.20,97.10,0.00,0.00
$PJCIEMT,2026-03-21 08:06:00,4.10,12.30,1.30,1.30,1.20,96.60,96.70,96.60,1.20,1.40,100.40,0.00,0.00
$PJCIEMT,2026-03-21 08:07:00,4.10,12.30,1.30,1.30,1.20,96.70,96.70,96.60,1.00,1.30,104.20,0.00,0.00
$PJCIEMT,2026-03-21 08:08:00,4.10,12.30,1.30,1.30,1.20,96.70,96.80,96.70,1.10,1.30,102.70,0.00,0.00
$PJCIEMT,2026-03-21 08:09:00,4.10,12.30,1.20,1.30,1.20,96.70,96.80,96.70,1.20,1.50,108.60,0.00,0.00
$PJCIEMT,2026-03-21 08:10:00,4.10,12.30,1.20,1.30,1.20,96.80,96.80,96.70,1.40,1.60,114.90,0.00,0.00
$PJCIEMT,2026-03-21 08:11:00,4.10,12.30,1.20,1.30,1.20,96.80,96.80,96.70,1.30,1.50,123.00,0.00,0.00
$PJCIEMT,2026-03-21 08:12:00,4.10,12.30,1.20,1.30,1.20,96.80,96.80,96.80,1.00,1.30,122.70,0.00,0.00
$PJCIEMT,2026-03-21 08:13:00,4.10,12.30,1.20,1.30,1.20,96.80,96.90,96.80,1.20,1.40,122.20,0.00,0.00
$PJCIEMT,2026-03-21 08:14:00,4.10,12.30,1.30,1.30,1.20,96.80,96.90,96.80,1.30,1.50,119.70,0.00,0.00
$PJCIEMT,2026-03-21 08:15:00,4.10,12.30,1.30,1.30,1.20,96.80,96.90,96.70,1.20,1.50,119.60,0.00,0.00
$PJCIEMT,2026-03-21 08:16:00,4.10,12.30,1.30,1.30,1.20,96.80,96.80,96.70,1.10,1.30,117.10,0.00,0.00
$PJCIEMT,2026-03-21 08:17:00,4.10,12.30,1.30,1.30,1.20,96.80,96.90,96.70,0.80,1.20,123.80,0.00,0.00
$PJCIEMT,2026-03-21 08:18:00,4.10,12.30,1.30,1.30,1.30,96.80,96.90,96.70,0.30,0.80,111.50,0.00,0.00
$PJCIEMT,2026-03-21 08:19:00,4.00,12.30,1.30,1.30,1.30,96.70,96.80,96.70,0.70,1.00,103.90,0.00,0.00
$PJCIEMT,2026-03-21 08:20:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.60,0.80,1.00,110.20,0.00,0.00
$PJCIEMT,2026-03-21 08:21:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.60,0.70,0.90,123.80,0.00,0.00
$PJCIEMT,2026-03-21 08:22:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.70,0.50,0.70,140.50,0.00,0.00
$PJCIEMT,2026-03-21 08:23:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.60,0.40,0.50,152.50,0.00,0.00
$PJCIEMT,2026-03-21 08:24:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.60,0.10,0.30,153.70,0.00,0.00
$PJCIEMT,2026-03-21 08:25:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 08:26:00,4.00,12.30,1.30,1.30,1.20,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-03-21 08:27:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.60,0.50,0.70,157.00,0.00,0.00
$PJCIEMT,2026-03-21 08:28:00,4.00,12.30,1.30,1.30,1.30,96.70,96.80,96.70,0.60,0.80,158.00,0.00,0.00
$PJCIEMT,2026-03-21 08:29:00,4.00,12.30,1.30,1.30,1.30,96.70,96.80,96.70,0.60,0.70,149.80,0.00,0.00
$PJCIEMT,2026-03-21 08:30:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.70,0.40,0.60,160.90,0.00,0.00
$PJCIEMT,2026-03-21 08:31:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.70,0.50,0.60,166.10,0.00,0.00
$PJCIEMT,2026-03-21 08:32:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.70,0.60,0.70,171.40,0.00,0.00
$PJCIEMT,2026-03-21 08:33:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.70,0.50,0.60,174.50,0.00,0.00
$PJCIEMT,2026-03-21 08:34:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.80,0.60,0.70,173.20,0.00,0.00
$PJCIEMT,2026-03-21 08:35:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,0.60,0.70,172.20,0.00,0.00
$PJCIEMT,2026-03-21 08:36:00,4.00,12.30,1.30,1.30,1.30,96.90,96.90,96.80,0.50,0.60,169.80,0.00,0.00
$PJCIEMT,2026-03-21 08:37:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.80,0.40,0.50,166.80,0.00,0.00
$PJCIEMT,2026-03-21 08:38:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.30,0.40,159.60,0.00,0.00
$PJCIEMT,2026-03-21 08:39:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.90,0.40,0.50,138.90,0.00,0.00
$PJCIEMT,2026-03-21 08:40:00,3.90,12.30,1.30,1.30,1.20,96.90,97.00,96.90,0.70,1.20,148.20,0.00,0.00
$PJCIEMT,2026-03-21 08:41:00,3.90,12.30,1.30,1.30,1.30,97.00,97.00,96.90,1.00,1.10,180.30,0.00,0.00
$PJCIEMT,2026-03-21 08:42:00,3.90,12.30,1.30,1.30,1.30,96.90,97.00,96.90,1.00,1.30,187.50,0.00,0.00
$PJCIEMT,2026-03-21 08:43:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.90,0.80,1.20,195.40,0.00,0.00
$PJCIEMT,2026-03-21 08:44:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.90,0.50,0.70,191.30,0.00,0.00
$PJCIEMT,2026-03-21 08:45:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.80,0.70,0.90,174.80,0.00,0.00
$PJCIEMT,2026-03-21 08:46:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.80,0.70,0.90,187.30,0.00,0.00
$PJCIEMT,2026-03-21 08:47:00,3.90,12.30,1.30,1.30,1.20,96.80,96.90,96.80,0.60,0.90,182.50,0.00,0.00
$PJCIEMT,2026-03-21 08:48:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.50,0.50,192.40,0.00,0.00
$PJCIEMT,2026-03-21 08:49:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.80,0.60,0.80,221.20,0.00,0.00
$PJCIEMT,2026-03-21 08:50:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.80,1.10,232.40,0.00,0.00
$PJCIEMT,2026-03-21 08:51:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.70,0.80,227.50,0.00,0.00
$PJCIEMT,2026-03-21 08:52:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.80,1.10,219.10,0.00,0.00
$PJCIEMT,2026-03-21 08:53:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.90,1.10,218.20,0.00,0.00
$PJCIEMT,2026-03-21 08:54:00,3.90,12.30,1.30,1.30,1.20,96.90,96.90,96.80,0.70,1.10,207.40,0.00,0.00
$PJCIEMT,2026-03-21 08:55:00,3.90,12.30,1.30,1.30,1.30,96.90,96.90,96.80,1.30,1.80,188.10,0.00,0.00
$PJCIEMT,2026-03-21 08:56:00,3.90,12.30,1.30,1.40,1.30,96.90,96.90,96.80,1.40,1.70,182.10,0.00,0.00
$PJCIEMT,2026-03-21 08:57:00,3.90,12.30,1.30,1.40,1.30,96.80,96.80,96.70,1.10,1.30,193.20,0.00,0.00
$PJCIEMT,2026-03-21 08:58:00,3.90,12.30,1.30,1.40,1.30,96.80,96.80,96.70,0.80,1.10,194.60,0.00,0.00
$PJCIEMT,2026-03-21 08:59:00,3.90,12.30,1.40,1.40,1.30,96.70,96.80,96.70,0.80,1.30,177.20,0.00,0.00
$PJCIEMT,2026-03-21 09:00:00,3.90,12.30,1.40,1.40,1.30,96.70,96.80,96.70,1.30,1.60,173.30,0.00,0.00
$PJCIEMT,2026-03-21 09:01:00,3.90,12.30,1.40,1.40,1.40,96.70,96.70,96.60,1.30,1.70,173.00,0.00,0.00
$PJCIEMT,2026-03-21 09:02:00,3.90,12.30,1.40,1.40,1.40,96.70,96.70,96.60,1.20,1.60,168.70,0.00,0.00
$PJCIEMT,2026-03-21 09:03:00,3.90,12.30,1.40,1.40,1.40,96.60,96.70,96.60,1.30,1.60,158.20,0.00,0.00
$PJCIEMT,2026-03-21 09:04:00,3.90,12.30,1.40,1.50,1.40,96.60,96.60,96.50,1.10,1.40,163.80,0.00,0.00
$PJCIEMT,2026-03-21 09:05:00,3.90,12.30,1.40,1.50,1.40,96.60,96.60,96.50,1.20,1.50,155.80,0.00,0.00
$PJCIEMT,2026-03-21 09:06:00,3.90,12.30,1.50,1.50,1.40,96.60,96.60,96.50,1.70,2.30,159.10,0.00,0.00
$PJCIEMT,2026-03-21 09:07:00,3.90,12.30,1.50,1.50,1.40,96.60,96.60,96.50,1.50,2.10,174.80,0.00,0.00
$PJCIEMT,2026-03-21 09:08:00,3.90,12.30,1.50,1.50,1.40,96.60,96.60,96.50,1.30,1.60,163.30,0.00,0.00
$PJCIEMT,2026-03-21 09:09:00,3.90,12.30,1.50,1.50,1.50,96.60,96.60,96.50,1.40,1.60,174.80,0.00,0.00
$PJCIEMT,2026-03-21 09:10:00,3.90,12.30,1.50,1.50,1.50,96.60,96.70,96.60,1.20,1.50,182.20,0.00,0.00
$PJCIEMT,2026-03-21 09:11:00,3.90,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.20,1.80,180.70,0.00,0.00
$PJCIEMT,2026-03-21 09:12:00,3.90,12.30,1.50,1.60,1.50,96.60,96.60,96.50,0.90,1.20,171.30,0.00,0.00
$PJCIEMT,2026-03-21 09:13:00,3.90,12.30,1.50,1.60,1.50,96.60,96.60,96.50,1.20,1.70,158.00,0.00,0.00
$PJCIEMT,2026-03-21 09:14:00,3.90,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.20,1.80,179.40,0.00,0.00
$PJCIEMT,2026-03-21 09:15:00,3.90,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.00,1.40,197.30,0.00,0.00
$PJCIEMT,2026-03-21 09:16:00,3.90,12.30,1.60,1.60,1.50,96.70,96.70,96.60,1.20,1.60,169.00,0.00,0.00
$PJCIEMT,2026-03-21 09:17:00,3.90,12.30,1.60,1.60,1.50,96.70,96.70,96.60,1.50,1.80,170.00,0.00,0.00
$PJCIEMT,2026-03-21 09:18:00,3.90,12.30,1.60,1.60,1.50,96.70,96.70,96.60,1.70,2.20,184.00,0.00,0.00
$PJCIEMT,2026-03-21 09:19:00,3.90,12.30,1.60,1.60,1.50,96.70,96.70,96.60,1.90,2.30,191.50,0.00,0.00
$PJCIEMT,2026-03-21 09:20:00,3.90,12.30,1.60,1.60,1.50,96.60,96.70,96.60,1.40,2.00,171.30,0.00,0.00
$PJCIEMT,2026-03-21 09:21:00,3.90,12.30,1.60,1.60,1.60,96.60,96.60,96.50,1.50,1.90,177.30,0.00,0.00
$PJCIEMT,2026-03-21 09:22:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,1.10,1.50,186.20,0.00,0.00
$PJCIEMT,2026-03-21 09:23:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,1.20,1.60,165.90,0.00,0.00
$PJCIEMT,2026-03-21 09:24:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,1.00,1.20,157.80,0.00,0.00
$PJCIEMT,2026-03-21 09:25:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,0.80,1.20,157.90,0.00,0.00
$PJCIEMT,2026-03-21 09:26:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,1.30,1.90,144.60,0.00,0.00
$PJCIEMT,2026-03-21 09:27:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,1.30,1.70,162.80,0.00,0.00
$PJCIEMT,2026-03-21 09:28:00,3.90,12.30,1.60,1.60,1.50,96.60,96.60,96.50,1.20,1.90,158.60,0.00,0.00
$PJCIEMT,2026-03-21 09:29:00,3.90,12.30,1.60,1.60,1.50,96.50,96.60,96.50,1.20,1.50,157.00,0.00,0.00
$PJCIEMT,2026-03-21 09:30:00,3.90,12.30,1.60,1.60,1.50,96.50,96.50,96.50,1.00,1.40,162.80,0.00,0.00
$PJCIEMT,2026-03-21 09:31:00,3.90,12.30,1.60,1.60,1.60,96.50,96.50,96.40,1.30,1.60,183.20,0.00,0.00
$PJCIEMT,2026-03-21 09:32:00,3.90,12.30,1.60,1.60,1.60,96.40,96.50,96.40,1.30,1.70,190.20,0.10,0.10
$PJCIEMT,2026-03-21 09:33:00,3.90,12.30,1.60,1.70,1.60,96.30,96.40,96.10,1.50,1.90,195.50,0.10,0.10
$PJCIEMT,2026-03-21 09:34:00,3.90,12.30,1.70,1.70,1.60,96.00,96.20,95.90,1.90,2.30,183.50,0.10,0.10
$PJCIEMT,2026-03-21 09:35:00,3.90,12.30,1.70,1.70,1.60,95.60,95.90,95.30,2.00,2.50,180.60,0.10,0.10
$PJCIEMT,2026-03-21 09:36:00,3.90,12.30,1.70,1.70,1.60,95.00,95.30,94.60,2.20,2.70,187.40,0.10,0.10
$PJCIEMT,2026-03-21 09:37:00,3.90,12.30,1.70,1.70,1.70,94.20,94.60,93.70,2.30,2.90,191.40,0.10,0.10
$PJCIEMT,2026-03-21 09:38:00,3.90,12.30,1.80,1.80,1.70,93.30,93.70,92.80,1.90,2.50,185.40,0.10,0.10
$PJCIEMT,2026-03-21 09:39:00,3.90,12.30,1.80,1.80,1.70,92.50,92.80,92.20,1.90,2.30,193.40,0.20,0.20
$PJCIEMT,2026-03-21 09:40:00,3.90,12.30,1.80,1.90,1.80,91.90,92.20,91.80,1.50,1.90,205.00,0.20,0.20
$PJCIEMT,2026-03-21 09:41:00,3.90,12.30,1.90,1.90,1.80,91.60,91.80,91.40,1.30,1.80,172.30,0.20,0.20
$PJCIEMT,2026-03-21 09:42:00,3.90,12.30,1.90,1.90,1.90,91.40,91.50,91.30,1.10,1.50,170.10,0.20,0.30
$PJCIEMT,2026-03-21 09:43:00,3.90,12.30,1.90,2.00,1.90,91.30,91.30,91.20,0.80,1.40,154.10,0.30,0.30
$PJCIEMT,2026-03-21 09:44:00,3.90,12.30,1.90,2.00,1.90,91.20,91.30,91.20,1.10,1.50,254.10,0.30,0.30
$PJCIEMT,2026-03-21 09:45:00,3.90,12.30,1.90,2.00,1.90,91.20,91.20,91.00,1.10,1.60,225.00,0.40,0.40
$PJCIEMT,2026-03-21 09:46:00,3.90,12.30,1.90,2.00,1.90,91.00,91.10,90.90,0.70,1.00,229.30,0.40,0.40
$PJCIEMT,2026-03-21 09:47:00,3.90,12.30,2.00,2.00,1.90,91.00,91.10,91.00,0.60,1.20,240.10,0.50,0.50
$PJCIEMT,2026-03-21 09:48:00,3.90,12.30,2.00,2.00,1.90,91.00,91.10,90.90,0.60,1.10,208.90,0.50,0.50
$PJCIEMT,2026-03-21 09:49:00,3.90,12.30,1.90,2.00,1.90,91.00,91.00,90.90,0.10,0.40,232.30,0.60,0.60
$PJCIEMT,2026-03-21 09:50:00,3.90,12.30,2.00,2.00,1.90,91.10,91.20,91.00,0.50,0.80,286.10,0.60,0.70
$PJCIEMT,2026-03-21 09:51:00,3.90,12.30,2.00,2.00,1.90,91.10,91.20,91.10,0.20,0.60,256.80,0.70,0.70
$PJCIEMT,2026-03-21 09:52:00,3.90,12.30,1.90,2.00,1.90,91.10,91.20,91.00,0.60,1.50,235.40,0.70,0.70
$PJCIEMT,2026-03-21 09:53:00,3.90,12.30,1.90,1.90,1.90,90.90,91.10,90.80,1.00,2.30,255.30,0.80,0.80
$PJCIEMT,2026-03-21 09:54:00,3.90,12.30,1.90,2.00,1.90,90.70,90.80,90.50,1.80,2.50,215.10,0.80,0.80
$PJCIEMT,2026-03-21 09:55:00,3.90,12.30,1.90,2.00,1.90,90.50,90.50,90.30,1.60,2.30,209.70,0.90,0.90
$PJCIEMT,2026-03-21 09:56:00,3.90,12.30,1.90,2.00,1.90,90.40,90.40,90.30,1.60,2.10,191.20,0.90,1.00
$PJCIEMT,2026-03-21 09:57:00,3.90,12.30,1.90,2.00,1.90,90.40,90.40,90.30,1.20,1.80,210.50,1.00,1.00
$PJCIEMT,2026-03-21 09:58:00,3.90,12.30,2.00,2.00,1.90,90.40,90.40,90.30,0.90,1.20,240.10,1.00,1.10
$PJCIEMT,2026-03-21 09:59:00,3.90,12.30,2.00,2.00,1.90,90.50,90.50,90.40,0.60,1.30,252.20,1.10,1.10
$PJCIEMT,2026-03-21 10:00:00,3.90,12.30,2.00,2.00,1.90,90.50,90.60,90.50,0.90,1.30,253.70,1.10,1.20
$PJCIEMT,2026-03-21 10:01:00,3.90,12.30,2.00,2.00,1.90,90.60,90.70,90.50,1.20,1.50,225.60,1.20,1.20
$PJCIEMT,2026-03-21 10:02:00,3.90,12.30,2.00,2.00,1.90,90.60,90.70,90.60,1.40,2.10,206.10,1.20,1.30
$PJCIEMT,2026-03-21 10:03:00,3.90,12.30,1.90,2.00,1.90,90.60,90.70,90.50,1.30,1.80,194.20,1.30,1.30
$PJCIEMT,2026-03-21 10:04:00,3.90,12.30,1.90,2.00,1.90,90.60,90.60,90.50,1.10,1.60,211.50,1.40,1.40
$PJCIEMT,2026-03-21 10:05:00,3.90,12.30,1.90,2.00,1.90,90.60,90.60,90.50,0.70,1.40,201.10,1.50,1.50
$PJCIEMT,2026-03-21 10:06:00,3.90,12.30,1.90,2.00,1.90,90.60,90.70,90.60,0.70,1.20,196.40,1.60,1.60
$PJCIEMT,2026-03-21 10:07:00,3.90,12.30,1.90,2.00,1.90,90.70,90.70,90.60,0.50,1.00,189.70,1.60,1.70
$PJCIEMT,2026-03-21 10:08:00,3.90,12.30,1.90,2.00,1.90,90.70,90.80,90.70,0.10,0.30,162.90,1.70,1.80
$PJCIEMT,2026-03-21 10:09:00,3.90,12.30,1.90,2.00,1.90,90.90,90.90,90.70,0.80,1.40,188.80,1.90,2.00
$PJCIEMT,2026-03-21 10:10:00,3.90,12.30,1.90,2.00,1.90,90.90,91.00,90.90,0.70,1.00,189.90,2.10,2.20
$PJCIEMT,2026-03-21 10:11:00,3.90,12.30,1.90,2.00,1.90,90.90,91.00,90.90,1.10,1.50,200.60,2.30,2.50
$PJCIEMT,2026-03-21 10:12:00,3.90,12.30,1.90,1.90,1.90,90.80,90.90,90.60,1.40,2.00,190.00,2.60,2.70
$PJCIEMT,2026-03-21 10:13:00,3.90,12.30,1.90,1.90,1.80,90.20,90.60,89.70,2.00,2.40,183.20,2.80,2.90
$PJCIEMT,2026-03-21 10:14:00,3.90,12.30,1.90,1.90,1.90,89.40,89.70,89.20,1.30,2.00,207.40,3.00,3.10
$PJCIEMT,2026-03-21 10:15:00,3.90,12.30,1.90,2.00,1.90,89.20,89.30,89.20,1.10,1.40,205.60,3.20,3.30
$PJCIEMT,2026-03-21 10:16:00,3.90,12.30,1.90,2.00,1.90,89.20,89.20,89.20,1.00,1.40,222.40,3.40,3.50
$PJCIEMT,2026-03-21 10:17:00,3.90,12.30,2.00,2.00,1.90,89.20,89.30,89.20,1.10,1.40,228.80,3.60,3.70
$PJCIEMT,2026-03-21 10:18:00,3.90,12.30,2.00,2.00,1.90,89.30,89.30,89.20,0.80,1.20,249.10,3.80,3.80
$PJCIEMT,2026-03-21 10:19:00,3.90,12.30,2.00,2.00,1.90,89.40,89.50,89.30,1.30,1.90,271.80,3.90,3.90
$PJCIEMT,2026-03-21 10:20:00,3.90,12.30,2.00,2.00,1.90,89.50,89.60,89.40,1.90,2.30,255.80,4.00,4.00
$PJCIEMT,2026-03-21 10:21:00,3.90,12.30,2.00,2.00,1.90,89.60,89.70,89.50,1.80,2.50,255.20,4.10,4.20
$PJCIEMT,2026-03-21 10:22:00,3.90,12.30,2.00,2.00,1.90,89.50,89.60,89.50,2.00,2.50,246.20,4.30,4.40
$PJCIEMT,2026-03-21 10:23:00,3.90,12.30,2.00,2.00,1.90,89.60,89.70,89.50,1.70,2.00,238.80,4.50,4.60
$PJCIEMT,2026-03-21 10:24:00,3.90,12.30,2.00,2.00,1.90,89.80,89.90,89.60,1.80,2.30,227.90,4.60,4.60
$PJCIEMT,2026-03-21 10:25:00,3.90,12.30,2.00,2.00,1.90,90.00,90.10,89.90,1.70,2.80,217.00,4.70,4.70
$PJCIEMT,2026-03-21 10:26:00,3.90,12.30,2.00,2.00,1.90,90.10,90.20,90.00,1.90,2.80,215.20,4.70,4.80
$PJCIEMT,2026-03-21 10:27:00,3.90,12.30,2.00,2.00,1.90,90.20,90.20,90.20,2.30,2.60,219.00,4.90,5.10
$PJCIEMT,2026-03-21 10:28:00,3.90,12.30,2.00,2.00,1.90,90.30,90.50,90.20,2.40,2.90,214.30,5.30,5.50
$PJCIEMT,2026-03-21 10:29:00,3.90,12.30,2.00,2.00,2.00,90.60,90.70,90.40,2.10,2.50,207.60,5.80,6.00
$PJCIEMT,2026-03-21 10:30:00,3.90,12.30,2.00,2.00,1.90,90.80,90.90,90.70,2.20,2.60,213.50,6.20,6.30
$PJCIEMT,2026-03-21 10:31:00,3.90,12.30,2.00,2.00,1.90,91.00,91.10,90.90,1.70,2.00,214.80,6.50,6.70
$PJCIEMT,2026-03-21 10:32:00,3.90,12.30,2.00,2.00,1.90,91.10,91.20,91.00,1.30,1.80,217.70,6.80,7.00
$PJCIEMT,2026-03-21 10:33:00,3.90,12.30,2.00,2.00,1.90,91.30,91.40,91.20,1.10,1.70,209.00,7.20,7.30
$PJCIEMT,2026-03-21 10:34:00,3.90,12.30,2.00,2.00,1.90,91.40,91.50,91.40,0.80,1.30,210.40,7.40,7.40
$PJCIEMT,2026-03-21 10:35:00,3.90,12.30,1.90,2.00,1.90,91.50,91.60,91.40,0.90,1.20,203.90,7.50,7.60
$PJCIEMT,2026-03-21 10:36:00,3.90,12.30,1.90,2.00,1.90,91.60,91.70,91.50,1.30,2.90,193.00,7.80,8.00
$PJCIEMT,2026-03-21 10:37:00,3.90,12.30,1.90,1.90,1.90,91.60,91.70,91.60,2.00,3.30,187.30,8.20,8.40
$PJCIEMT,2026-03-21 10:38:00,3.90,12.30,1.90,1.90,1.80,91.60,91.70,91.60,1.50,1.90,170.40,8.60,8.70
$PJCIEMT,2026-03-21 10:39:00,3.90,12.30,1.90,1.90,1.80,91.70,91.80,91.60,2.30,3.50,179.80,8.90,9.10
$PJCIEMT,2026-03-21 10:40:00,3.90,12.30,1.90,1.90,1.80,91.80,91.90,91.80,2.30,3.00,210.30,9.30,9.50
$PJCIEMT,2026-03-21 10:41:00,3.90,12.30,1.90,1.90,1.80,91.80,91.90,91.70,1.40,1.80,199.50,9.70,9.90
$PJCIEMT,2026-03-21 10:42:00,3.90,12.30,1.80,1.90,1.80,91.80,91.90,91.80,1.10,1.60,194.90,10.10,10.20
$PJCIEMT,2026-03-21 10:43:00,3.90,12.30,1.80,1.90,1.80,91.80,91.90,91.70,1.40,1.80,183.00,10.30,10.40
$PJCIEMT,2026-03-21 10:44:00,3.90,12.30,1.80,1.90,1.80,91.80,91.80,91.70,1.40,1.80,188.70,10.40,10.40
$PJCIEMT,2026-03-21 10:45:00,3.90,12.30,1.80,1.90,1.80,91.70,91.80,91.60,1.90,2.50,180.80,10.30,10.30
$PJCIEMT,2026-03-21 10:46:00,3.90,12.30,1.80,1.90,1.80,91.50,91.60,91.40,1.60,2.10,185.30,10.10,10.20
$PJCIEMT,2026-03-21 10:47:00,3.90,12.30,1.90,1.90,1.80,91.40,91.40,91.30,1.30,1.80,197.30,9.90,10.00
$PJCIEMT,2026-03-21 10:48:00,3.90,12.30,1.90,1.90,1.80,91.40,91.40,91.30,0.80,1.10,199.00,9.50,9.70
$PJCIEMT,2026-03-21 10:49:00,3.90,12.30,1.90,1.90,1.90,91.40,91.50,91.40,0.50,1.50,235.90,8.70,9.10
$PJCIEMT,2026-03-21 10:50:00,3.90,12.30,1.90,1.90,1.80,91.40,91.50,91.40,1.70,2.50,227.70,8.30,8.40
$PJCIEMT,2026-03-21 10:51:00,3.90,12.30,1.90,1.90,1.80,91.40,91.40,91.30,1.30,2.00,220.90,8.40,8.50
$PJCIEMT,2026-03-21 10:52:00,3.90,12.30,1.90,1.90,1.80,91.30,91.40,91.20,1.30,1.80,209.00,8.80,9.00
$PJCIEMT,2026-03-21 10:53:00,3.90,12.30,1.90,1.90,1.80,91.20,91.30,91.10,1.10,1.60,193.00,9.30,9.50
$PJCIEMT,2026-03-21 10:54:00,3.90,12.30,1.90,1.90,1.80,91.10,91.20,91.00,1.10,1.60,198.80,9.80,10.10
$PJCIEMT,2026-03-21 10:55:00,3.90,12.30,1.90,1.90,1.80,90.90,91.00,90.80,1.40,1.80,192.50,10.30,10.60
$PJCIEMT,2026-03-21 10:56:00,3.90,12.30,1.90,1.90,1.80,90.90,90.90,90.80,1.40,2.10,184.30,10.80,11.10
$PJCIEMT,2026-03-21 10:57:00,3.90,12.30,1.90,1.90,1.90,90.90,91.00,90.90,1.40,1.90,174.00,11.40,11.70
$PJCIEMT,2026-03-21 10:58:00,3.90,12.30,1.90,1.90,1.80,90.90,91.00,90.80,1.60,2.20,171.10,12.00,12.30
$PJCIEMT,2026-03-21 10:59:00,3.90,12.30,1.90,1.90,1.80,90.70,90.80,90.60,1.70,2.20,166.60,12.50,12.60
$PJCIEMT,2026-03-21 11:00:00,3.90,12.30,1.90,1.90,1.80,90.70,90.70,90.60,1.10,1.60,161.00,12.60,12.60
$PJCIEMT,2026-03-21 11:01:00,3.90,12.30,1.90,1.90,1.80,90.60,90.70,90.50,1.60,2.10,170.40,12.30,12.50
$PJCIEMT,2026-03-21 11:02:00,3.90,12.30,1.90,1.90,1.80,90.50,90.60,90.40,1.20,2.00,189.10,12.00,12.10
$PJCIEMT,2026-03-21 11:03:00,4.00,12.30,1.90,1.90,1.90,90.50,90.60,90.40,0.90,1.10,180.40,11.80,11.90
$PJCIEMT,2026-03-21 11:04:00,4.00,12.30,1.90,1.90,1.90,90.40,90.50,90.40,1.10,1.80,192.30,11.70,11.80
$PJCIEMT,2026-03-21 11:05:00,4.00,12.30,1.90,1.90,1.90,90.30,90.40,90.20,1.30,1.70,215.10,11.50,11.60
$PJCIEMT,2026-03-21 11:06:00,4.00,12.30,1.90,1.90,1.90,90.30,90.30,90.30,1.40,2.10,208.70,12.00,12.40
$PJCIEMT,2026-03-21 11:07:00,4.00,12.30,1.90,1.90,1.90,90.30,90.40,90.30,1.20,1.70,194.90,13.10,13.70
$PJCIEMT,2026-03-21 11:08:00,4.00,12.30,1.90,1.90,1.90,90.40,90.40,90.30,1.50,1.90,172.00,14.30,14.70
$PJCIEMT,2026-03-21 11:09:00,4.00,12.30,1.90,1.90,1.90,90.40,90.50,90.30,1.50,2.30,177.70,15.20,15.70
$PJCIEMT,2026-03-21 11:10:00,4.00,12.30,1.90,1.90,1.90,90.40,90.50,90.40,1.40,1.70,178.00,16.00,16.00
$PJCIEMT,2026-03-21 11:11:00,4.00,12.30,1.90,1.90,1.90,90.50,90.60,90.40,1.60,2.30,183.40,15.90,16.00
$PJCIEMT,2026-03-21 11:12:00,4.00,12.30,1.90,1.90,1.90,90.50,90.60,90.50,1.70,2.30,198.70,15.90,15.90
$PJCIEMT,2026-03-21 11:13:00,4.00,12.30,1.90,1.90,1.80,90.50,90.50,90.40,1.00,1.50,188.50,16.20,16.60
$PJCIEMT,2026-03-21 11:14:00,4.00,12.30,1.90,1.90,1.80,90.50,90.60,90.50,1.30,1.70,168.00,17.20,17.90
$PJCIEMT,2026-03-21 11:15:00,4.00,12.30,1.90,1.90,1.80,90.60,90.60,90.50,1.70,2.00,168.90,18.80,19.90
$PJCIEMT,2026-03-21 11:16:00,4.00,12.30,1.90,1.90,1.80,90.60,90.60,90.50,1.30,1.80,185.10,21.30,22.90
$PJCIEMT,2026-03-21 11:17:00,4.00,12.30,1.90,1.90,1.90,90.60,90.60,90.50,1.30,1.70,181.00,24.40,25.60
$PJCIEMT,2026-03-21 11:18:00,4.00,12.30,1.90,1.90,1.90,90.60,90.60,90.60,1.40,1.70,176.40,26.30,27.00
$PJCIEMT,2026-03-21 11:19:00,4.00,12.30,1.90,1.90,1.90,90.60,90.70,90.60,1.50,2.00,175.40,28.60,31.00
$PJCIEMT,2026-03-21 11:20:00,4.00,12.30,1.90,1.90,1.90,90.60,90.70,90.60,1.60,2.10,184.70,35.40,40.20
$PJCIEMT,2026-03-21 11:21:00,4.10,12.30,1.90,1.90,1.90,90.60,90.60,90.50,1.30,1.50,179.20,45.00,48.90
$PJCIEMT,2026-03-21 11:22:00,4.10,12.30,1.90,1.90,1.90,90.60,90.60,90.60,1.30,1.50,182.80,51.30,53.00
$PJCIEMT,2026-03-21 11:23:00,4.10,12.30,1.90,1.90,1.90,90.60,90.60,90.50,1.20,1.40,185.60,53.70,54.20
$PJCIEMT,2026-03-21 11:24:00,4.10,12.30,1.90,1.90,1.90,90.60,90.60,90.60,1.10,1.40,195.30,56.30,58.70
$PJCIEMT,2026-03-21 11:25:00,4.10,12.30,1.90,2.00,1.90,90.70,90.80,90.60,0.80,1.00,196.40,60.90,63.00
$PJCIEMT,2026-03-21 11:26:00,4.10,12.30,1.90,2.00,1.90,90.80,90.90,90.80,0.80,1.00,195.00,64.40,65.30
$PJCIEMT,2026-03-21 11:27:00,4.10,12.30,1.90,2.00,1.90,90.80,90.80,90.70,0.70,1.00,179.80,65.70,66.30
$PJCIEMT,2026-03-21 11:28:00,4.10,12.30,1.90,2.00,1.90,90.80,90.90,90.80,0.60,0.80,191.20,67.50,68.90
$PJCIEMT,2026-03-21 11:29:00,4.10,12.30,1.90,2.00,1.90,90.70,90.80,90.60,0.50,0.60,175.40,70.60,72.50
$PJCIEMT,2026-03-21 11:30:00,4.10,12.30,1.90,2.00,1.90,90.70,90.70,90.60,0.40,0.60,177.00,74.60,76.40
$PJCIEMT,2026-03-21 11:31:00,4.20,12.30,1.90,2.00,1.90,90.60,90.70,90.60,0.10,0.40,188.90,77.80,79.20
$PJCIEMT,2026-03-21 11:32:00,4.20,12.30,1.90,2.00,1.90,90.60,90.60,90.50,0.40,0.60,215.20,80.60,81.70
$PJCIEMT,2026-03-21 11:33:00,4.20,12.30,1.90,2.00,1.90,90.40,90.50,90.30,0.50,0.70,201.50,81.90,82.10
$PJCIEMT,2026-03-21 11:34:00,4.20,12.30,2.00,2.00,1.90,90.40,90.40,90.30,0.50,0.70,176.30,81.00,81.60
$PJCIEMT,2026-03-21 11:35:00,4.20,12.30,2.00,2.00,1.90,90.30,90.40,90.20,0.10,0.40,153.50,80.60,80.90
$PJCIEMT,2026-03-21 11:36:00,4.20,12.30,2.00,2.00,1.90,90.00,90.20,89.80,0.60,1.00,146.80,81.20,81.50
$PJCIEMT,2026-03-21 11:37:00,4.30,12.30,2.00,2.00,1.90,89.80,89.90,89.80,0.20,0.50,150.40,82.90,84.30
$PJCIEMT,2026-03-21 11:38:00,4.30,12.30,2.00,2.00,2.00,89.70,89.80,89.50,0.30,0.70,158.50,85.60,87.10
$PJCIEMT,2026-03-21 11:39:00,4.30,12.30,2.00,2.00,2.00,89.50,89.50,89.40,0.10,0.50,172.30,89.00,90.50
$PJCIEMT,2026-03-21 11:40:00,4.30,12.30,2.00,2.00,2.00,89.30,89.40,89.30,0.00,0.00,0.00,90.60,91.20
$PJCIEMT,2026-03-21 11:41:00,4.30,12.30,2.00,2.10,2.00,89.30,89.30,89.20,0.10,0.30,213.20,87.70,89.00
$PJCIEMT,2026-03-21 11:42:00,4.40,12.30,2.00,2.10,2.00,89.20,89.30,89.10,0.10,0.30,202.90,83.90,86.10
$PJCIEMT,2026-03-21 11:43:00,4.40,12.30,2.10,2.10,2.00,89.40,89.50,89.20,0.00,0.20,310.80,81.90,85.70
$PJCIEMT,2026-03-21 11:44:00,4.40,12.30,2.10,2.20,2.10,89.50,89.60,89.40,0.00,0.00,0.00,80.60,82.20
$PJCIEMT,2026-03-21 11:45:00,4.40,12.30,2.20,2.20,2.10,89.70,89.80,89.60,0.40,1.00,314.40,81.20,82.00
$PJCIEMT,2026-03-21 11:46:00,4.50,12.30,2.20,2.20,2.10,89.90,90.20,89.70,1.10,1.30,301.30,81.60,81.80
$PJCIEMT,2026-03-21 11:47:00,4.50,12.30,2.10,2.20,2.10,90.40,90.60,90.20,1.20,1.40,290.90,81.10,81.40
$PJCIEMT,2026-03-21 11:48:00,4.50,12.30,2.10,2.20,2.10,90.80,90.90,90.60,1.40,1.80,278.70,80.00,80.60
$PJCIEMT,2026-03-21 11:49:00,4.50,12.30,2.10,2.10,2.00,91.10,91.40,90.90,1.60,1.80,279.40,78.90,79.30
$PJCIEMT,2026-03-21 11:50:00,4.50,12.30,2.10,2.10,2.00,91.40,91.50,91.30,1.60,1.80,282.20,78.60,78.70
$PJCIEMT,2026-03-21 11:51:00,4.60,12.30,2.00,2.00,2.00,91.50,91.60,91.50,1.60,1.80,281.70,79.00,79.00
$PJCIEMT,2026-03-21 11:52:00,4.60,12.30,2.00,2.00,1.90,91.50,91.60,91.40,1.30,1.60,281.40,78.70,79.00
$PJCIEMT,2026-03-21 11:53:00,4.60,12.30,2.00,2.00,1.90,91.70,91.80,91.60,1.50,1.60,267.80,76.80,77.60
$PJCIEMT,2026-03-21 11:54:00,4.60,12.30,2.00,2.00,2.00,91.80,91.90,91.70,1.40,1.60,272.30,74.80,77.60
$PJCIEMT,2026-03-21 11:55:00,4.60,12.30,2.00,2.00,1.90,91.80,92.00,91.70,1.30,1.50,271.70,71.20,74.20
$PJCIEMT,2026-03-21 11:56:00,4.60,12.30,1.90,2.00,1.90,91.80,91.80,91.70,1.20,1.30,269.00,67.90,70.50
$PJCIEMT,2026-03-21 11:57:00,4.70,12.30,1.90,2.00,1.90,91.80,91.90,91.80,1.10,1.30,269.80,73.50,75.20
$PJCIEMT,2026-03-21 11:58:00,4.70,12.30,2.00,2.00,1.90,91.90,92.00,91.80,1.00,1.10,278.80,75.60,76.20
$PJCIEMT,2026-03-21 11:59:00,4.70,12.30,2.00,2.00,2.00,91.90,92.00,91.80,1.00,1.10,283.60,77.00,78.00
$PJCIEMT,2026-03-21 12:00:00,4.70,12.30,2.00,2.00,1.90,91.90,92.00,91.80,1.30,1.60,263.10,79.30,80.80
$PJCIEMT,2026-03-21 12:01:00,4.70,12.30,2.00,2.10,2.00,92.10,92.30,92.00,1.40,1.60,257.00,82.50,84.00
$PJCIEMT,2026-03-21 12:02:00,4.70,12.30,2.10,2.10,2.00,92.40,92.50,92.30,1.60,1.80,267.70,85.20,86.20
$PJCIEMT,2026-03-21 12:03:00,4.70,12.30,2.10,2.10,2.00,92.60,92.70,92.50,1.70,2.10,268.40,86.70,87.00
$PJCIEMT,2026-03-21 12:04:00,4.70,12.30,2.00,2.10,2.00,92.80,92.90,92.70,1.90,2.10,268.60,87.30,87.60
$PJCIEMT,2026-03-21 12:05:00,4.70,12.30,2.00,2.00,1.90,92.90,93.00,92.90,1.80,2.10,269.30,88.10,88.90
$PJCIEMT,2026-03-21 12:06:00,4.80,12.30,2.00,2.00,1.90,93.00,93.10,93.00,2.00,2.10,270.90,90.30,91.90
$PJCIEMT,2026-03-21 12:07:00,4.80,12.30,2.00,2.00,1.90,93.20,93.20,93.00,1.80,2.20,270.40,93.40,94.60
$PJCIEMT,2026-03-21 12:08:00,4.80,12.30,2.00,2.00,1.90,93.30,93.40,93.20,1.80,2.00,268.00,95.30,95.90
$PJCIEMT,2026-03-21 12:09:00,4.80,12.30,2.00,2.00,1.90,93.40,93.50,93.30,1.80,2.00,267.50,96.20,96.50
$PJCIEMT,2026-03-21 12:10:00,4.80,12.30,1.90,2.00,1.90,93.50,93.50,93.50,1.70,1.80,268.70,96.50,96.60
$PJCIEMT,2026-03-21 12:11:00,4.80,12.30,1.90,1.90,1.90,93.60,93.70,93.50,1.70,2.00,279.00,95.80,96.30
$PJCIEMT,2026-03-21 12:12:00,4.80,12.30,1.90,2.00,1.90,93.80,93.90,93.70,1.00,1.70,275.40,95.10,95.30
$PJCIEMT,2026-03-21 12:13:00,4.80,12.30,1.90,2.00,1.90,93.80,93.90,93.80,1.10,1.50,267.50,96.10,97.10
$PJCIEMT,2026-03-21 12:14:00,4.80,12.30,2.00,2.00,1.90,93.90,94.00,93.80,0.70,1.10,279.20,98.60,100.30
$PJCIEMT,2026-03-21 12:15:00,4.80,12.30,2.00,2.00,1.90,93.90,94.00,93.90,0.70,1.00,258.50,102.80,104.40
$PJCIEMT,2026-03-21 12:16:00,4.80,12.30,2.00,2.00,2.00,94.00,94.00,93.90,0.90,1.40,276.70,103.10,104.40
$PJCIEMT,2026-03-21 12:17:00,4.80,12.30,2.00,2.00,2.00,93.90,94.00,93.90,1.10,1.60,265.30,100.10,103.10
$PJCIEMT,2026-03-21 12:18:00,4.80,12.30,2.00,2.00,1.90,94.00,94.00,93.90,1.00,1.40,294.60,101.30,102.40
$PJCIEMT,2026-03-21 12:19:00,4.80,12.30,2.00,2.00,2.00,94.00,94.10,94.00,0.60,0.80,288.30,103.50,104.60
$PJCIEMT,2026-03-21 12:20:00,4.90,12.30,2.00,2.00,1.90,94.00,94.00,93.90,0.60,0.90,293.60,107.30,110.70
$PJCIEMT,2026-03-21 12:21:00,4.90,12.30,2.00,2.00,2.00,93.90,94.00,93.90,0.20,0.60,249.30,113.60,114.60
$PJCIEMT,2026-03-21 12:22:00,4.90,12.30,2.00,2.00,2.00,93.90,94.00,93.90,0.40,1.00,271.30,112.10,114.30
$PJCIEMT,2026-03-21 12:23:00,4.90,12.30,2.00,2.10,2.00,93.80,93.90,93.80,0.90,1.30,255.90,107.90,109.10
$PJCIEMT,2026-03-21 12:24:00,4.90,12.30,2.00,2.10,2.00,93.90,93.90,93.80,0.50,0.70,213.40,106.20,107.40
$PJCIEMT,2026-03-21 12:25:00,5.00,12.30,2.00,2.10,2.00,93.70,93.80,93.60,0.80,1.10,216.60,110.30,112.80
$PJCIEMT,2026-03-21 12:26:00,5.00,12.30,2.00,2.00,2.00,93.70,93.80,93.60,0.50,0.80,217.70,114.00,115.00
$PJCIEMT,2026-03-21 12:27:00,5.00,12.30,2.00,2.10,2.00,93.80,93.90,93.80,0.10,0.50,227.30,116.10,117.10
$PJCIEMT,2026-03-21 12:28:00,5.00,12.30,2.10,2.10,2.00,93.90,93.90,93.80,0.60,1.20,305.20,116.90,117.30
$PJCIEMT,2026-03-21 12:29:00,5.10,12.30,2.10,2.10,2.00,93.70,93.80,93.50,0.80,1.20,292.40,114.60,116.00
$PJCIEMT,2026-03-21 12:30:00,5.10,12.30,2.00,2.10,2.00,93.60,93.70,93.50,0.30,0.90,312.50,114.80,116.40
$PJCIEMT,2026-03-21 12:31:00,5.10,12.30,2.00,2.10,2.00,93.50,93.60,93.50,0.00,0.00,0.00,118.50,121.30
$PJCIEMT,2026-03-21 12:32:00,5.20,12.30,2.10,2.10,2.00,93.50,93.60,93.40,0.00,0.00,0.00,125.50,130.30
$PJCIEMT,2026-03-21 12:33:00,5.20,12.30,2.10,2.10,2.00,93.40,93.50,93.40,0.10,0.60,329.40,134.50,139.40
$PJCIEMT,2026-03-21 12:34:00,5.20,12.30,2.10,2.20,2.10,93.40,93.40,93.30,0.50,1.00,302.10,144.50,145.90
$PJCIEMT,2026-03-21 12:35:00,5.20,12.30,2.20,2.20,2.10,93.40,93.50,93.30,0.20,0.70,306.80,143.10,144.30
$PJCIEMT,2026-03-21 12:36:00,5.30,12.30,2.20,2.30,2.10,93.30,93.50,93.10,0.70,0.90,305.80,140.70,142.50
$PJCIEMT,2026-03-21 12:37:00,5.30,12.30,2.20,2.20,2.20,93.30,93.40,93.20,0.50,0.70,290.70,144.30,149.60
$PJCIEMT,2026-03-21 12:38:00,5.40,12.30,2.20,2.20,2.10,93.20,93.30,93.20,0.60,1.00,267.90,153.90,156.00
$PJCIEMT,2026-03-21 12:39:00,5.40,12.30,2.20,2.20,2.10,93.10,93.20,92.80,0.60,1.00,192.80,153.60,156.00
$PJCIEMT,2026-03-21 12:40:00,5.40,12.30,2.10,2.10,2.00,92.80,92.90,92.70,0.60,1.00,169.10,140.40,148.60
$PJCIEMT,2026-03-21 12:41:00,5.50,12.30,2.10,2.10,2.00,92.90,93.00,92.80,0.70,1.30,300.10,123.80,132.00
$PJCIEMT,2026-03-21 12:42:00,5.50,12.30,2.10,2.20,2.10,93.00,93.10,93.00,0.90,1.50,273.20,109.20,115.70
$PJCIEMT,2026-03-21 12:43:00,5.60,12.30,2.20,2.20,2.10,93.10,93.20,92.90,0.10,0.60,248.80,102.10,103.70
$PJCIEMT,2026-03-21 12:44:00,5.60,12.30,2.20,2.20,2.10,93.00,93.00,92.90,0.00,0.00,0.00,107.70,113.30
$PJCIEMT,2026-03-21 12:45:00,5.60,12.30,2.20,2.20,2.20,92.90,93.00,92.80,0.40,1.00,275.00,117.90,120.50
$PJCIEMT,2026-03-21 12:46:00,5.70,12.30,2.20,2.20,2.20,92.70,92.80,92.60,0.90,1.30,257.00,119.40,120.60
$PJCIEMT,2026-03-21 12:47:00,5.70,12.30,2.20,2.20,2.10,92.60,92.70,92.50,0.60,1.30,234.30,117.80,118.70
$PJCIEMT,2026-03-21 12:48:00,5.70,12.30,2.20,2.20,2.10,92.50,92.70,92.10,0.80,1.40,171.30,121.20,124.00
$PJCIEMT,2026-03-21 12:49:00,5.80,12.30,2.10,2.10,2.00,92.00,92.10,91.90,1.00,1.30,175.70,127.20,130.00
$PJCIEMT,2026-03-21 12:50:00,5.80,12.30,2.10,2.20,2.10,92.30,92.50,92.00,0.90,1.40,229.60,133.80,138.70
$PJCIEMT,2026-03-21 12:51:00,5.80,12.30,2.30,2.30,2.20,92.30,92.40,92.10,0.30,0.90,206.10,147.30,156.80
$PJCIEMT,2026-03-21 12:52:00,5.80,12.30,2.20,2.30,2.20,91.80,92.00,91.60,0.30,0.50,168.70,164.30,170.40
$PJCIEMT,2026-03-21 12:53:00,5.90,12.30,2.20,2.20,2.20,91.60,91.70,91.60,0.20,0.80,226.50,168.30,173.90
$PJCIEMT,2026-03-21 12:54:00,5.90,12.30,2.20,2.30,2.20,91.80,91.90,91.70,0.90,1.60,285.20,164.40,167.40
$PJCIEMT,2026-03-21 12:55:00,5.90,12.30,2.30,2.30,2.20,91.80,91.80,91.60,1.20,1.80,295.30,173.80,179.70
$PJCIEMT,2026-03-21 12:56:00,6.00,12.30,2.20,2.30,2.20,91.50,91.60,91.40,1.10,1.50,271.70,186.10,194.10
$PJCIEMT,2026-03-21 12:57:00,6.00,12.30,2.20,2.20,2.20,91.60,91.60,91.50,0.50,1.00,274.50,204.90,214.40
$PJCIEMT,2026-03-21 12:58:00,6.00,12.30,2.30,2.30,2.20,91.60,91.60,91.60,0.20,0.60,302.20,220.20,222.80
$PJCIEMT,2026-03-21 12:59:00,6.10,12.30,2.30,2.40,2.30,91.70,91.90,91.60,1.10,1.80,296.50,218.50,222.50
$PJCIEMT,2026-03-21 13:00:00,6.10,12.30,2.40,2.40,2.30,91.70,91.80,91.60,0.60,1.00,314.20,207.00,213.30
$PJCIEMT,2026-03-21 13:01:00,6.10,12.30,2.40,2.40,2.30,91.70,91.90,91.50,0.80,1.10,278.00,191.50,199.80
$PJCIEMT,2026-03-21 13:02:00,6.20,12.30,2.30,2.40,2.20,91.40,91.50,91.30,1.00,1.20,260.40,176.50,182.80
$PJCIEMT,2026-03-21 13:03:00,6.20,12.30,2.20,2.30,2.20,91.30,91.40,91.30,0.80,1.20,226.60,161.10,170.70
$PJCIEMT,2026-03-21 13:04:00,6.30,12.30,2.20,2.20,2.10,91.50,91.60,91.30,0.50,0.70,219.70,138.40,149.90
$PJCIEMT,2026-03-21 13:05:00,6.30,12.30,2.30,2.30,2.20,91.70,91.90,91.60,0.20,1.20,262.70,122.80,127.80
$PJCIEMT,2026-03-21 13:06:00,6.30,12.30,2.30,2.40,2.30,91.90,92.00,91.80,1.10,1.70,298.50,120.40,122.90
$PJCIEMT,2026-03-21 13:07:00,6.40,12.30,2.40,2.40,2.30,92.00,92.10,91.80,1.00,1.50,281.50,127.30,130.50
$PJCIEMT,2026-03-21 13:08:00,6.40,12.30,2.40,2.40,2.40,92.10,92.20,92.00,0.10,0.50,288.20,129.90,130.90
$PJCIEMT,2026-03-21 13:09:00,6.40,12.30,2.40,2.50,2.40,92.10,92.20,92.00,0.50,1.80,315.90,123.30,127.40
$PJCIEMT,2026-03-21 13:10:00,6.50,12.30,2.40,2.50,2.40,92.20,92.30,92.00,1.10,1.50,303.20,115.30,118.80
$PJCIEMT,2026-03-21 13:11:00,6.50,12.30,2.40,2.40,2.30,92.10,92.20,92.00,1.60,2.00,300.70,112.90,114.40
$PJCIEMT,2026-03-21 13:12:00,6.50,12.30,2.30,2.30,2.20,92.10,92.20,92.10,1.30,1.80,282.00,118.30,122.30
$PJCIEMT,2026-03-21 13:13:00,6.50,12.30,2.20,2.30,2.20,92.30,92.50,92.20,0.70,1.10,297.10,126.50,129.90
$PJCIEMT,2026-03-21 13:14:00,6.50,12.30,2.30,2.30,2.20,92.60,92.60,92.50,0.50,1.00,320.30,131.90,133.40
$PJCIEMT,2026-03-21 13:15:00,6.60,12.30,2.30,2.30,2.20,92.40,92.50,92.40,0.60,0.90,306.60,134.10,134.50
$PJCIEMT,2026-03-21 13:16:00,6.60,12.30,2.30,2.30,2.20,92.40,92.40,92.30,0.70,0.90,357.40,131.50,133.90
$PJCIEMT,2026-03-21 13:17:00,6.60,12.30,2.20,2.30,2.20,92.30,92.40,92.20,0.50,0.70,0.50,125.30,128.50
$PJCIEMT,2026-03-21 13:18:00,6.60,12.30,2.20,2.30,2.20,92.40,92.50,92.20,0.60,0.90,5.40,121.00,122.10
$PJCIEMT,2026-03-21 13:19:00,6.60,12.30,2.20,2.30,2.20,92.40,92.40,92.30,0.10,0.60,14.70,125.30,129.60
$PJCIEMT,2026-03-21 13:20:00,6.60,12.30,2.30,2.30,2.20,92.40,92.40,92.20,0.20,0.60,19.30,134.60,139.50
$PJCIEMT,2026-03-21 13:21:00,6.60,12.30,2.30,2.30,2.20,92.30,92.40,92.20,0.50,0.80,343.80,142.00,144.10
$PJCIEMT,2026-03-21 13:22:00,6.60,12.30,2.30,2.40,2.30,92.40,92.50,92.30,0.20,0.50,328.20,144.50,144.70
$PJCIEMT,2026-03-21 13:23:00,6.70,12.30,2.40,2.40,2.30,92.30,92.40,92.20,0.40,0.70,316.00,144.80,144.90
$PJCIEMT,2026-03-21 13:24:00,6.70,12.30,2.40,2.40,2.30,92.20,92.20,92.20,0.20,0.50,324.40,143.10,144.50
$PJCIEMT,2026-03-21 13:25:00,6.70,12.30,2.40,2.40,2.30,92.30,92.30,92.10,0.30,0.70,338.20,138.30,141.10
$PJCIEMT,2026-03-21 13:26:00,6.70,12.30,2.30,2.40,2.30,92.00,92.10,91.80,0.40,0.70,325.30,133.00,135.00
$PJCIEMT,2026-03-21 13:27:00,6.70,12.30,2.30,2.40,2.30,92.00,92.10,91.90,0.00,0.20,324.90,133.10,133.70
$PJCIEMT,2026-03-21 13:28:00,6.70,12.30,2.40,2.40,2.30,92.10,92.20,92.00,0.20,0.50,20.80,134.50,136.60
$PJCIEMT,2026-03-21 13:29:00,6.70,12.30,2.30,2.40,2.30,91.90,92.00,91.90,0.50,0.70,38.70,142.70,150.40
$PJCIEMT,2026-03-21 13:30:00,6.80,12.30,2.30,2.40,2.30,91.90,91.90,91.80,0.60,0.80,24.20,161.00,170.70
$PJCIEMT,2026-03-21 13:31:00,6.80,12.30,2.30,2.40,2.30,91.90,92.00,91.80,0.10,0.40,12.90,175.40,177.90
$PJCIEMT,2026-03-21 13:32:00,6.80,12.30,2.40,2.50,2.30,92.00,92.10,91.80,0.20,0.60,9.50,178.80,179.00
$PJCIEMT,2026-03-21 13:33:00,6.80,12.30,2.40,2.40,2.30,91.80,91.90,91.70,0.30,0.50,10.00,177.30,178.70
$PJCIEMT,2026-03-21 13:34:00,6.80,12.30,2.40,2.40,2.40,91.80,91.90,91.70,0.50,0.70,345.40,172.80,175.70
$PJCIEMT,2026-03-21 13:35:00,6.90,12.30,2.50,2.50,2.40,91.90,92.00,91.80,0.30,0.80,322.90,162.60,168.10
$PJCIEMT,2026-03-21 13:36:00,6.90,12.30,2.50,2.50,2.50,91.90,92.00,91.80,0.10,0.40,343.60,164.70,169.80
$PJCIEMT,2026-03-21 13:37:00,6.90,12.30,2.50,2.50,2.50,91.70,91.80,91.50,0.20,0.40,8.50,169.70,171.30
$PJCIEMT,2026-03-21 13:38:00,6.90,12.30,2.50,2.50,2.40,91.40,91.60,91.40,0.50,0.90,25.10,158.50,165.50
$PJCIEMT,2026-03-21 13:39:00,7.00,12.30,2.40,2.50,2.40,91.30,91.40,91.30,0.60,0.80,28.50,148.70,151.80
$PJCIEMT,2026-03-21 13:40:00,7.00,12.30,2.40,2.50,2.40,91.30,91.60,91.20,0.50,0.80,45.60,150.90,154.80
$PJCIEMT,2026-03-21 13:41:00,7.00,12.30,2.50,2.60,2.50,91.50,91.70,91.10,0.60,0.90,82.50,159.80,164.60
$PJCIEMT,2026-03-21 13:42:00,7.10,12.30,2.50,2.60,2.40,90.70,91.00,90.60,0.50,0.80,85.10,167.10,167.80
$PJCIEMT,2026-03-21 13:43:00,7.10,12.30,2.50,2.50,2.50,90.50,90.60,90.40,0.40,0.60,81.60,166.40,167.60
$PJCIEMT,2026-03-21 13:44:00,7.10,12.30,2.50,2.50,2.40,90.30,90.40,90.20,0.70,1.00,97.80,159.10,164.50
$PJCIEMT,2026-03-21 13:45:00,7.10,12.30,2.50,2.60,2.50,90.30,90.50,90.20,0.50,0.90,85.90,137.40,150.20
$PJCIEMT,2026-03-21 13:46:00,7.20,12.30,2.60,2.70,2.60,90.30,90.50,90.00,0.50,0.70,111.70,115.80,125.30
$PJCIEMT,2026-03-21 13:47:00,7.20,12.30,2.60,2.60,2.60,89.90,90.00,89.70,0.20,0.40,138.00,109.10,109.90
$PJCIEMT,2026-03-21 13:48:00,7.20,12.30,2.60,2.60,2.50,89.60,89.70,89.50,0.10,0.40,130.10,108.20,108.90
$PJCIEMT,2026-03-21 13:49:00,7.30,12.30,2.60,2.60,2.50,89.60,89.70,89.40,0.50,0.80,123.20,113.90,123.20
$PJCIEMT,2026-03-21 13:50:00,7.30,12.30,2.60,2.60,2.50,89.20,89.40,89.10,0.10,0.30,158.30,137.30,152.20
$PJCIEMT,2026-03-21 13:51:00,7.30,12.30,2.60,2.70,2.60,89.10,89.20,89.00,0.00,0.00,0.00,172.50,193.60
$PJCIEMT,2026-03-21 13:52:00,7.30,12.30,2.70,2.70,2.60,89.10,89.10,89.00,0.40,0.60,339.40,213.90,228.80
$PJCIEMT,2026-03-21 13:53:00,7.40,12.30,2.60,2.70,2.50,88.70,89.00,88.50,0.70,0.90,343.90,237.80,280.60
$PJCIEMT,2026-03-21 13:54:00,7.40,12.30,2.60,2.60,2.50,88.40,88.60,88.30,0.70,0.90,3.40,313.10,357.40
$PJCIEMT,2026-03-21 13:55:00,7.40,12.30,2.60,2.70,2.60,88.50,88.60,88.50,1.00,1.20,5.30,320.50,380.20
$PJCIEMT,2026-03-21 13:56:00,7.50,12.30,2.70,2.70,2.60,88.60,88.70,88.50,0.90,1.20,4.50,294.80,318.90
$PJCIEMT,2026-03-21 13:57:00,7.50,12.30,2.70,2.70,2.60,88.70,88.70,88.60,0.90,1.20,3.00,251.40,271.30
$PJCIEMT,2026-03-21 13:58:00,7.60,12.30,2.60,2.70,2.60,88.80,89.00,88.70,0.20,0.60,24.70,226.40,235.60
$PJCIEMT,2026-03-21 13:59:00,7.60,12.30,2.70,2.70,2.70,88.90,89.00,88.80,0.80,0.90,345.20,210.90,219.20
$PJCIEMT,2026-03-21 14:00:00,7.70,12.30,2.70,2.80,2.70,88.80,88.90,88.80,0.50,1.00,326.30,192.60,201.70
$PJCIEMT,2026-03-21 14:01:00,7.70,12.30,2.70,2.70,2.60,88.40,88.80,88.20,1.00,1.10,11.00,175.30,183.20
$PJCIEMT,2026-03-21 14:02:00,7.80,12.30,2.60,2.60,2.50,88.30,88.50,88.20,1.10,1.60,345.00,170.70,172.20
$PJCIEMT,2026-03-21 14:03:00,7.80,12.30,2.60,2.70,2.60,88.70,88.80,88.50,0.50,1.00,299.00,178.90,186.70
$PJCIEMT,2026-03-21 14:04:00,7.80,12.30,2.70,2.70,2.60,88.20,88.60,87.50,0.00,0.40,355.40,194.20,199.40
$PJCIEMT,2026-03-21 14:05:00,7.90,12.30,2.60,2.60,2.50,87.00,87.50,86.60,1.00,1.90,277.00,202.80,205.40
$PJCIEMT,2026-03-21 14:06:00,7.90,12.30,2.60,2.70,2.50,86.40,86.60,86.40,1.40,1.70,249.60,205.50,209.40
$PJCIEMT,2026-03-21 14:07:00,7.90,12.30,2.70,2.80,2.60,86.30,86.40,86.20,1.70,2.20,214.90,211.80,215.90
$PJCIEMT,2026-03-21 14:08:00,8.00,12.30,2.80,2.90,2.70,85.40,86.20,84.60,2.20,2.50,210.00,350.40,512.70
$PJCIEMT,2026-03-21 14:09:00,8.00,12.30,3.00,3.10,2.90,84.00,84.60,83.70,1.60,2.50,182.40,492.80,512.80
$PJCIEMT,2026-03-21 14:10:00,8.00,12.30,3.10,3.20,3.00,84.10,84.40,83.70,1.40,2.40,199.00,340.80,494.20
$PJCIEMT,2026-03-21 14:11:00,8.10,12.30,3.10,3.10,3.00,84.70,84.80,84.40,0.80,1.20,153.90,318.70,395.50
$PJCIEMT,2026-03-21 14:12:00,8.10,12.30,3.20,3.20,3.10,84.70,84.80,84.60,0.50,0.90,301.80,357.20,437.40
$PJCIEMT,2026-03-21 14:13:00,8.20,12.30,3.20,3.30,3.10,85.00,85.70,84.60,0.50,0.90,328.30,223.60,404.20
$PJCIEMT,2026-03-21 14:14:00,8.30,12.30,3.20,3.20,3.10,86.20,86.50,85.70,0.90,2.00,298.90,177.80,183.40
$PJCIEMT,2026-03-21 14:15:00,8.30,12.30,3.10,3.20,2.90,85.40,86.40,84.70,2.00,2.80,273.40,205.30,308.40
$PJCIEMT,2026-03-21 14:16:00,8.40,12.30,2.90,3.00,2.90,84.80,85.20,84.60,1.60,2.20,299.30,289.20,384.80
$PJCIEMT,2026-03-21 14:17:00,8.40,12.30,2.90,3.00,2.90,85.40,85.50,85.10,1.20,1.90,306.00,242.30,373.90
$PJCIEMT,2026-03-21 14:18:00,8.50,12.30,3.00,3.10,2.90,85.20,85.50,84.80,1.70,2.30,316.30,418.70,507.80
$PJCIEMT,2026-03-21 14:19:00,8.50,12.30,3.10,3.20,3.00,84.60,84.80,84.40,1.20,1.70,316.40,504.60,518.90
$PJCIEMT,2026-03-21 14:20:00,8.60,12.30,3.20,3.20,3.10,84.40,84.60,84.30,1.30,1.60,314.80,512.20,519.10
$PJCIEMT,2026-03-21 14:21:00,8.60,12.30,3.20,3.30,3.10,84.30,84.60,84.20,1.70,2.50,318.00,500.10,523.60
$PJCIEMT,2026-03-21 14:22:00,8.70,12.30,3.30,3.30,3.20,84.50,84.70,84.30,1.60,2.10,310.30,486.90,510.20
$PJCIEMT,2026-03-21 14:23:00,8.80,12.30,3.20,3.30,3.20,84.20,84.30,84.10,1.60,2.20,323.00,486.00,511.10
$PJCIEMT,2026-03-21 14:24:00,8.90,12.30,3.20,3.20,3.10,84.30,84.50,84.10,2.00,2.50,313.20,453.00,503.40
$PJCIEMT,2026-03-21 14:25:00,9.00,12.30,3.20,3.20,3.10,84.60,84.80,84.50,1.50,2.00,311.40,458.60,486.70
$PJCIEMT,2026-03-21 14:26:00,9.00,12.30,3.10,3.20,3.10,85.10,85.40,84.70,2.10,2.50,298.90,371.10,415.60
$PJCIEMT,2026-03-21 14:27:00,9.10,12.30,3.10,3.30,3.00,85.00,85.40,84.80,0.60,1.30,260.90,487.60,506.50
$PJCIEMT,2026-03-21 14:28:00,9.20,12.30,3.40,3.50,3.30,85.00,85.20,84.50,1.10,1.80,317.70,454.40,489.90
$PJCIEMT,2026-03-21 14:29:00,9.30,12.30,3.40,3.40,3.20,84.50,84.60,84.30,1.40,2.00,316.60,382.20,425.90
$PJCIEMT,2026-03-21 14:30:00,9.40,12.30,3.20,3.30,3.10,84.70,84.90,84.40,1.70,2.20,319.10,311.30,368.70
$PJCIEMT,2026-03-21 14:31:00,9.50,12.30,3.00,3.10,2.90,85.30,85.50,84.90,1.90,2.70,306.40,259.70,345.50
$PJCIEMT,2026-03-21 14:32:00,9.60,12.30,3.00,3.00,2.90,85.20,85.50,85.00,1.80,2.40,322.60,442.40,531.70
$PJCIEMT,2026-03-21 14:33:00,9.60,12.30,3.00,3.10,3.00,85.10,85.60,84.90,2.00,2.70,314.80,457.60,535.00
$PJCIEMT,2026-03-21 14:34:00,9.70,12.30,3.20,3.30,3.10,85.80,86.10,85.60,2.10,3.10,309.30,448.20,517.00
$PJCIEMT,2026-03-21 14:35:00,9.80,12.40,3.20,3.30,3.20,85.40,85.70,85.00,1.90,2.50,305.10,447.80,504.10
$PJCIEMT,2026-03-21 14:36:00,9.80,12.30,3.10,3.20,3.00,85.00,85.90,84.50,2.10,2.60,310.50,365.10,491.80
$PJCIEMT,2026-03-21 14:37:00,9.90,12.30,3.10,3.10,3.00,85.90,86.00,85.80,1.10,2.50,307.50,301.00,359.50
$PJCIEMT,2026-03-21 14:38:00,9.90,12.30,3.00,3.10,2.90,86.00,86.20,85.80,1.60,2.40,309.40,209.00,244.80
$PJCIEMT,2026-03-21 14:39:00,10.00,12.30,2.90,2.90,2.80,86.10,86.50,85.80,2.30,2.80,302.30,195.00,200.50
$PJCIEMT,2026-03-21 14:40:00,10.00,12.30,3.00,3.10,2.90,86.60,86.70,86.30,1.90,2.90,300.60,262.10,316.10
$PJCIEMT,2026-03-21 14:41:00,10.10,12.40,3.10,3.20,3.00,85.80,86.30,84.90,2.10,2.60,295.60,441.50,513.30
$PJCIEMT,2026-03-21 14:42:00,10.10,12.30,3.10,3.20,3.00,84.90,85.20,84.70,1.90,2.30,304.40,350.60,504.30
$PJCIEMT,2026-03-21 14:43:00,10.10,12.30,2.90,3.00,2.80,85.90,86.50,85.20,2.20,2.60,304.10,207.80,212.40
$PJCIEMT,2026-03-21 14:44:00,10.10,12.30,2.80,2.90,2.80,86.50,86.60,86.30,2.30,2.70,298.70,261.90,369.90
$PJCIEMT,2026-03-21 14:45:00,10.10,12.30,2.90,2.90,2.80,86.30,86.60,85.90,2.20,2.70,298.80,381.90,487.80
$PJCIEMT,2026-03-21 14:46:00,10.10,12.30,2.90,3.00,2.90,85.90,86.10,85.80,1.70,2.10,322.00,374.40,423.70
$PJCIEMT,2026-03-21 14:47:00,10.20,12.30,2.90,3.00,2.90,86.10,86.20,85.90,2.00,2.50,315.70,330.30,396.10
$PJCIEMT,2026-03-21 14:48:00,10.20,12.30,2.90,3.00,2.80,86.30,86.40,86.10,1.90,2.30,315.20,384.20,508.80
$PJCIEMT,2026-03-21 14:49:00,10.20,12.30,3.10,3.20,3.00,86.00,86.40,85.60,2.00,2.50,302.00,0.00,508.10
$PJCIEMT,2026-03-21 14:50:00,10.20,12.30,3.20,3.20,3.10,85.20,85.60,84.90,2.10,2.50,314.50,498.50,517.80
$PJCIEMT,2026-03-21 14:51:00,10.20,12.30,3.20,3.20,3.10,84.90,85.40,84.60,1.70,2.20,317.50,529.70,544.60
$PJCIEMT,2026-03-21 14:52:00,10.30,12.30,3.20,3.30,3.10,85.00,85.30,84.90,1.70,2.40,319.50,0.00,545.80
$PJCIEMT,2026-03-21 14:53:00,10.30,12.30,3.10,3.10,3.00,85.30,85.50,85.00,2.10,2.70,312.20,407.80,449.60
$PJCIEMT,2026-03-21 14:54:00,10.40,12.30,3.00,3.10,3.00,85.40,85.50,85.30,2.10,2.70,310.90,465.60,522.70
$PJCIEMT,2026-03-21 14:55:00,10.40,12.30,3.10,3.20,3.00,85.30,85.70,85.10,2.40,3.60,310.60,0.00,608.00
$PJCIEMT,2026-03-21 14:56:00,10.50,12.30,3.10,3.20,2.90,85.60,85.80,85.40,2.80,3.50,302.20,304.40,553.30
$PJCIEMT,2026-03-21 14:57:00,10.50,12.30,2.90,3.00,2.80,85.10,85.50,85.00,2.10,3.30,298.60,240.10,253.40
$PJCIEMT,2026-03-21 14:58:00,10.60,12.30,2.90,2.90,2.90,85.50,85.60,85.40,2.50,2.80,308.20,303.30,530.40
$PJCIEMT,2026-03-21 14:59:00,10.60,12.30,3.10,3.10,3.00,85.10,85.60,84.80,2.50,2.80,313.00,536.90,596.90
$PJCIEMT,2026-03-21 15:00:00,10.70,12.30,3.10,3.20,3.00,85.00,85.10,84.80,2.30,2.60,315.90,483.10,593.10
$PJCIEMT,2026-03-21 15:01:00,10.70,12.40,3.10,3.20,3.00,85.20,85.40,84.90,2.40,2.60,314.70,596.20,627.40
$PJCIEMT,2026-03-21 15:02:00,10.70,12.40,3.10,3.20,3.10,84.80,84.90,84.70,2.70,3.20,311.50,603.50,623.70
$PJCIEMT,2026-03-21 15:03:00,10.80,12.30,3.10,3.20,3.10,84.90,85.00,84.70,2.70,3.30,309.80,581.80,612.10
$PJCIEMT,2026-03-21 15:04:00,10.90,12.30,3.10,3.10,3.00,85.10,85.40,84.90,2.30,2.70,310.70,0.00,596.60
$PJCIEMT,2026-03-21 15:05:00,10.90,12.40,3.00,3.00,2.90,85.90,86.20,85.40,2.60,2.80,308.30,329.00,423.00
$PJCIEMT,2026-03-21 15:06:00,11.00,12.40,2.90,2.90,2.80,86.20,86.30,86.10,2.40,2.70,310.50,326.10,387.90
$PJCIEMT,2026-03-21 15:07:00,11.00,12.30,3.00,3.20,2.90,86.30,86.50,86.10,2.70,3.10,308.60,444.80,545.30
$PJCIEMT,2026-03-21 15:08:00,11.10,12.30,3.10,3.20,3.00,85.50,86.10,85.30,2.40,2.70,311.70,461.20,510.10
$PJCIEMT,2026-03-21 15:09:00,11.10,12.40,3.10,3.20,3.00,85.60,85.90,85.30,2.50,2.90,308.40,341.20,512.60
$PJCIEMT,2026-03-21 15:10:00,11.20,12.30,2.90,3.00,2.90,85.90,86.20,85.70,2.40,2.80,318.20,287.60,328.00
$PJCIEMT,2026-03-21 15:11:00,11.20,12.30,2.90,3.00,2.90,86.40,86.80,85.70,2.50,3.30,310.50,324.20,496.50
$PJCIEMT,2026-03-21 15:12:00,11.30,12.30,3.10,3.20,3.00,84.90,85.60,84.20,1.50,2.20,333.50,465.70,480.80
$PJCIEMT,2026-03-21 15:13:00,11.30,12.30,3.20,3.20,3.10,84.50,84.90,84.10,1.90,2.30,331.80,347.40,475.30
$PJCIEMT,2026-03-21 15:14:00,11.30,12.30,3.30,3.40,3.20,85.10,85.30,84.80,1.80,2.50,332.80,415.10,456.40
$PJCIEMT,2026-03-21 15:15:00,11.30,12.30,3.30,3.40,3.20,84.30,84.70,84.20,2.40,2.50,328.30,438.30,462.20
$PJCIEMT,2026-03-21 15:16:00,11.40,12.30,3.20,3.30,3.20,84.90,85.20,84.40,2.10,2.50,327.30,471.20,492.20
$PJCIEMT,2026-03-21 15:17:00,11.40,12.30,3.20,3.30,3.10,84.60,84.80,84.50,2.20,2.50,323.70,481.00,515.50
$PJCIEMT,2026-03-21 15:18:00,11.50,12.30,3.00,3.10,3.00,85.40,86.00,84.60,1.80,2.50,330.50,350.90,416.20
$PJCIEMT,2026-03-21 15:19:00,11.50,12.30,3.10,3.30,3.00,86.50,87.10,85.90,1.30,2.50,342.10,387.70,500.10
$PJCIEMT,2026-03-21 15:20:00,11.50,12.30,3.20,3.30,3.00,85.60,86.70,85.20,2.10,2.60,329.10,335.40,479.30
$PJCIEMT,2026-03-21 15:21:00,11.60,12.30,3.10,3.20,3.00,86.30,86.90,85.50,1.70,2.40,335.60,306.70,393.10
$PJCIEMT,2026-03-21 15:22:00,11.60,12.30,3.00,3.10,3.00,85.80,86.20,85.40,2.30,2.50,321.80,374.70,437.50
$PJCIEMT,2026-03-21 15:23:00,11.60,12.30,2.90,3.00,2.80,85.80,86.30,85.40,2.30,2.50,314.90,282.60,404.10
$PJCIEMT,2026-03-21 15:24:00,11.60,12.30,2.70,2.80,2.70,86.70,86.90,86.30,2.20,2.50,311.60,236.30,242.40
$PJCIEMT,2026-03-21 15:25:00,11.60,12.30,2.70,2.70,2.60,87.10,87.30,86.90,1.90,2.30,316.30,229.20,233.30
$PJCIEMT,2026-03-21 15:26:00,11.60,12.30,2.70,2.70,2.60,87.20,87.30,87.10,1.80,2.30,320.70,233.10,264.70
$PJCIEMT,2026-03-21 15:27:00,11.60,12.30,2.60,2.70,2.60,87.40,87.50,87.30,1.80,2.00,320.90,228.10,238.00
$PJCIEMT,2026-03-21 15:28:00,11.60,12.30,2.70,2.70,2.60,87.40,87.50,87.20,2.00,2.40,316.60,252.50,268.20
$PJCIEMT,2026-03-21 15:29:00,11.50,12.30,2.70,2.70,2.60,87.10,87.30,86.90,2.10,2.30,312.20,276.80,294.80
$PJCIEMT,2026-03-21 15:30:00,11.50,12.30,2.70,2.70,2.60,87.00,87.20,86.90,1.90,2.20,315.40,263.60,267.90
$PJCIEMT,2026-03-21 15:31:00,11.50,12.30,2.70,2.70,2.60,86.80,87.10,86.50,2.00,2.30,312.10,261.10,264.60
$PJCIEMT,2026-03-21 15:32:00,11.50,12.40,2.80,2.90,2.60,87.10,87.40,86.60,1.70,2.00,321.60,263.20,300.40
$PJCIEMT,2026-03-21 15:33:00,11.40,12.30,2.90,2.90,2.80,86.40,87.00,85.80,1.80,2.30,326.30,368.60,410.30
$PJCIEMT,2026-03-21 15:34:00,11.40,12.40,3.00,3.10,2.90,85.80,86.10,85.10,1.80,2.30,324.40,463.40,0.00
$PJCIEMT,2026-03-21 15:35:00,11.40,12.30,3.10,3.10,3.00,84.50,85.10,84.10,1.60,2.10,316.50,547.90,560.60
$PJCIEMT,2026-03-21 15:36:00,11.40,12.30,3.10,3.10,3.00,84.30,84.70,84.10,1.20,1.70,330.70,434.90,556.70
$PJCIEMT,2026-03-21 15:37:00,11.40,12.30,3.20,3.30,3.00,85.70,86.20,84.70,1.10,2.10,335.10,287.40,421.10
$PJCIEMT,2026-03-21 15:38:00,11.40,12.30,3.30,3.30,3.20,85.00,85.70,84.70,1.10,1.30,344.00,423.70,512.70
$PJCIEMT,2026-03-21 15:39:00,11.40,12.30,3.20,3.30,3.10,85.00,85.40,84.70,2.20,2.90,322.30,322.10,347.00
$PJCIEMT,2026-03-21 15:40:00,11.50,12.30,3.00,3.10,3.00,84.50,84.80,84.10,2.10,2.60,317.80,500.00,602.00
$PJCIEMT,2026-03-21 15:41:00,11.50,12.30,3.20,3.30,3.10,84.50,84.70,84.20,2.00,2.60,317.30,595.80,603.60
$PJCIEMT,2026-03-21 15:42:00,11.50,12.30,3.10,3.30,2.90,84.20,84.60,83.90,1.90,2.50,319.00,372.20,584.50
$PJCIEMT,2026-03-21 15:43:00,11.50,12.30,3.00,3.00,2.90,85.20,85.30,84.60,2.30,2.60,317.00,342.10,439.80
$PJCIEMT,2026-03-21 15:44:00,11.60,12.30,2.90,2.90,2.80,85.70,86.10,85.30,2.30,2.80,308.80,272.90,297.90
$PJCIEMT,2026-03-21 15:45:00,11.60,12.30,2.80,2.90,2.70,86.30,86.40,86.10,2.20,2.80,308.90,274.40,281.50
$PJCIEMT,2026-03-21 15:46:00,11.60,12.30,2.80,2.80,2.70,86.70,87.20,86.40,1.40,1.90,327.00,282.20,283.70
$PJCIEMT,2026-03-21 15:47:00,11.60,12.30,2.80,2.90,2.80,87.20,87.30,87.00,1.70,2.20,321.50,273.30,277.90
$PJCIEMT,2026-03-21 15:48:00,11.60,12.30,2.90,3.00,2.80,86.70,87.10,86.20,1.60,1.90,315.50,416.30,522.20
$PJCIEMT,2026-03-21 15:49:00,11.60,12.40,3.00,3.00,2.90,86.20,86.30,86.00,1.60,2.10,318.40,396.90,500.80
$PJCIEMT,2026-03-21 15:50:00,11.60,12.30,3.00,3.00,2.90,86.50,87.00,86.20,1.70,2.30,313.20,336.00,443.70
$PJCIEMT,2026-03-21 15:51:00,11.60,12.30,3.00,3.10,2.90,86.70,86.80,86.50,1.70,2.10,318.70,297.20,367.30
$PJCIEMT,2026-03-21 15:52:00,11.60,12.30,2.90,2.90,2.90,86.80,87.00,86.50,1.20,2.00,325.30,270.60,304.60
$PJCIEMT,2026-03-21 15:53:00,11.70,12.30,2.90,3.00,2.90,87.10,87.50,86.90,1.40,2.30,306.60,279.30,293.80
$PJCIEMT,2026-03-21 15:54:00,11.70,12.30,3.00,3.00,2.90,86.70,86.90,86.30,1.70,2.40,295.50,307.60,324.90
$PJCIEMT,2026-03-21 15:55:00,11.70,12.30,3.00,3.00,2.90,86.20,86.40,86.00,1.50,2.20,289.20,324.60,337.10
$PJCIEMT,2026-03-21 15:56:00,11.60,12.30,3.20,3.30,3.00,86.60,87.10,86.20,1.50,2.30,314.40,433.50,540.70
$PJCIEMT,2026-03-21 15:57:00,11.60,12.30,3.30,3.40,3.10,84.90,86.10,83.70,2.80,3.20,293.70,449.50,537.60
$PJCIEMT,2026-03-21 15:58:00,11.70,12.30,3.00,3.10,2.80,83.80,84.20,83.50,2.90,3.30,289.10,359.00,416.70
$PJCIEMT,2026-03-21 15:59:00,11.70,12.30,2.90,2.90,2.80,84.10,84.40,83.90,2.60,3.10,289.20,354.00,417.30
$PJCIEMT,2026-03-21 16:00:00,11.70,12.30,2.90,3.00,2.80,84.90,85.20,84.50,1.80,2.50,305.80,352.40,447.40
$PJCIEMT,2026-03-21 16:01:00,11.70,12.30,3.00,3.00,2.90,84.90,85.50,84.70,1.70,2.20,313.90,389.20,471.90
$PJCIEMT,2026-03-21 16:02:00,11.70,12.30,3.00,3.10,2.90,85.30,85.80,84.90,2.20,2.60,296.80,301.90,316.40
$PJCIEMT,2026-03-21 16:03:00,11.70,12.30,3.00,3.00,2.90,84.50,84.90,84.10,2.00,2.80,276.70,432.00,497.80
$PJCIEMT,2026-03-21 16:04:00,11.70,12.30,3.10,3.20,3.00,84.30,84.60,84.00,1.80,2.80,309.90,486.10,502.60
$PJCIEMT,2026-03-21 16:05:00,11.70,12.30,3.10,3.20,3.00,83.90,84.40,83.70,1.50,2.30,347.10,384.40,467.10
$PJCIEMT,2026-03-21 16:06:00,11.70,12.30,3.10,3.20,3.10,84.20,84.60,84.00,1.60,2.40,311.10,358.40,375.70
$PJCIEMT,2026-03-21 16:07:00,11.70,12.30,3.10,3.20,3.10,83.70,84.40,83.40,1.50,2.00,351.70,365.40,408.30
$PJCIEMT,2026-03-21 16:08:00,11.70,12.30,3.10,3.20,3.10,83.70,84.00,83.40,1.50,2.40,342.30,358.60,398.90
$PJCIEMT,2026-03-21 16:09:00,11.80,12.30,3.20,3.20,3.10,83.70,83.90,83.60,1.30,2.20,332.50,329.10,358.60
$PJCIEMT,2026-03-21 16:10:00,11.80,12.30,3.10,3.20,3.00,83.50,83.70,83.40,1.50,2.20,328.40,293.70,302.70
$PJCIEMT,2026-03-21 16:11:00,11.80,12.30,3.10,3.20,3.00,83.20,83.80,82.50,2.50,3.10,297.20,284.50,292.40
$PJCIEMT,2026-03-21 16:12:00,11.80,12.30,3.00,3.10,3.00,83.10,83.40,82.60,2.40,3.60,303.10,286.00,289.50
$PJCIEMT,2026-03-21 16:13:00,11.80,12.30,3.10,3.20,3.10,83.20,83.70,82.70,2.30,3.30,304.70,288.60,290.60
$PJCIEMT,2026-03-21 16:14:00,11.80,12.30,3.10,3.10,3.00,82.50,82.80,82.20,1.80,2.50,308.90,291.40,295.60
$PJCIEMT,2026-03-21 16:15:00,11.80,12.30,3.10,3.10,3.00,82.40,82.80,82.00,2.20,2.90,301.80,305.00,312.00
$PJCIEMT,2026-03-21 16:16:00,11.80,12.30,3.00,3.10,3.00,82.00,82.60,81.80,2.60,3.20,296.50,310.10,312.70
$PJCIEMT,2026-03-21 16:17:00,11.80,12.30,3.10,3.10,3.10,82.30,82.50,82.00,1.90,2.80,303.00,307.60,309.80
$PJCIEMT,2026-03-21 16:18:00,11.70,12.30,3.10,3.10,3.00,81.90,82.10,81.80,1.30,1.90,306.60,309.00,311.10
$PJCIEMT,2026-03-21 16:19:00,11.70,12.30,3.10,3.20,3.10,82.10,82.40,81.90,1.80,2.60,299.30,318.50,326.70
$PJCIEMT,2026-03-21 16:20:00,11.70,12.30,3.20,3.30,3.10,81.50,82.30,80.90,2.10,2.80,293.60,330.70,333.60
$PJCIEMT,2026-03-21 16:21:00,11.70,12.30,3.20,3.20,3.10,81.40,81.60,81.10,1.70,2.60,300.70,344.50,356.00
$PJCIEMT,2026-03-21 16:22:00,11.70,12.30,3.20,3.30,3.20,81.60,81.90,81.00,1.80,2.80,295.20,362.70,373.30
$PJCIEMT,2026-03-21 16:23:00,11.70,12.30,3.20,3.20,3.10,80.60,81.00,80.40,2.30,3.30,293.90,372.70,378.80
$PJCIEMT,2026-03-21 16:24:00,11.70,12.30,3.20,3.30,3.10,80.70,80.80,80.50,0.50,1.10,314.50,378.90,390.40
$PJCIEMT,2026-03-21 16:25:00,11.70,12.30,3.30,3.30,3.20,80.30,80.80,79.50,1.70,2.50,294.40,390.10,393.20
$PJCIEMT,2026-03-21 16:26:00,11.70,12.30,3.30,3.30,3.20,79.60,79.80,79.50,1.90,2.80,304.80,380.50,389.10
$PJCIEMT,2026-03-21 16:27:00,11.70,12.30,3.30,3.30,3.30,79.80,80.00,79.70,2.50,2.70,295.50,373.50,377.00
$PJCIEMT,2026-03-21 16:28:00,11.70,12.30,3.20,3.30,3.20,79.90,80.10,79.80,2.10,2.60,295.40,375.40,380.40
$PJCIEMT,2026-03-21 16:29:00,11.70,12.30,3.30,3.40,3.20,80.40,80.80,80.00,1.90,2.50,298.20,381.50,382.50
$PJCIEMT,2026-03-21 16:30:00,11.70,12.30,3.30,3.30,3.20,79.90,80.20,79.70,1.80,2.50,307.00,388.00,399.20
$PJCIEMT,2026-03-21 16:31:00,11.70,12.30,3.30,3.40,3.20,80.00,80.40,79.50,2.30,2.90,294.50,390.20,395.00
$PJCIEMT,2026-03-21 16:32:00,11.70,12.30,3.20,3.30,3.10,79.50,80.20,79.30,2.40,2.80,299.50,396.60,411.90
$PJCIEMT,2026-03-21 16:33:00,11.80,12.30,3.20,3.30,3.20,80.30,80.80,80.00,2.00,2.70,310.00,389.70,404.70
$PJCIEMT,2026-03-21 16:34:00,11.80,12.30,3.30,3.30,3.20,80.40,80.80,80.20,2.50,3.10,298.70,371.20,395.50
$PJCIEMT,2026-03-21 16:35:00,11.80,12.30,3.20,3.30,3.10,79.90,80.50,79.50,2.30,2.80,293.90,340.80,382.70
$PJCIEMT,2026-03-21 16:36:00,11.80,12.30,3.20,3.30,3.10,79.90,80.50,79.60,2.10,3.20,298.20,312.40,334.30
$PJCIEMT,2026-03-21 16:37:00,11.80,12.40,3.00,3.10,3.00,80.00,80.70,79.70,2.10,2.80,297.30,293.00,298.30
$PJCIEMT,2026-03-21 16:38:00,11.80,12.30,3.10,3.10,3.00,81.10,81.60,80.70,1.70,2.50,324.30,301.20,306.10
$PJCIEMT,2026-03-21 16:39:00,11.80,12.30,3.10,3.20,3.00,81.20,82.00,80.30,2.20,2.50,295.80,318.10,328.20
$PJCIEMT,2026-03-21 16:40:00,11.80,12.30,3.00,3.10,3.00,79.90,80.30,79.60,1.60,2.50,290.90,338.00,367.00
$PJCIEMT,2026-03-21 16:41:00,11.80,12.30,3.10,3.30,3.00,80.30,81.10,79.60,1.60,2.20,321.30,313.20,341.20
$PJCIEMT,2026-03-21 16:42:00,11.80,12.30,3.30,3.30,3.20,80.60,81.10,79.90,1.80,2.50,304.70,331.90,355.70
$PJCIEMT,2026-03-21 16:43:00,11.80,12.30,3.10,3.20,3.10,79.90,80.50,79.60,1.30,1.90,303.40,331.50,352.40
$PJCIEMT,2026-03-21 16:44:00,11.80,12.30,3.20,3.30,3.10,80.20,80.60,79.80,1.30,2.20,316.80,354.30,389.10
$PJCIEMT,2026-03-21 16:45:00,11.80,12.30,3.30,3.30,3.20,80.50,80.90,80.20,1.10,1.70,296.50,310.60,344.30
$PJCIEMT,2026-03-21 16:46:00,11.80,12.30,3.40,3.50,3.30,80.70,81.10,80.10,1.00,1.90,332.30,265.70,294.30
$PJCIEMT,2026-03-21 16:47:00,11.80,12.30,3.30,3.40,3.20,79.80,80.30,79.20,1.80,2.60,304.20,238.80,246.70
$PJCIEMT,2026-03-21 16:48:00,11.80,12.30,3.30,3.30,3.20,79.70,80.00,79.50,1.90,2.50,300.90,218.40,231.80
$PJCIEMT,2026-03-21 16:49:00,11.80,12.30,3.20,3.30,3.20,79.40,79.80,79.20,1.70,2.40,300.90,215.10,227.00
$PJCIEMT,2026-03-21 16:50:00,11.80,12.30,3.20,3.30,3.20,80.00,80.10,79.80,1.90,2.70,304.40,246.30,256.40
$PJCIEMT,2026-03-21 16:51:00,11.70,12.30,3.10,3.20,3.10,79.90,80.60,79.60,1.60,2.50,292.60,256.40,261.60
$PJCIEMT,2026-03-21 16:52:00,11.70,12.30,3.20,3.20,3.10,80.40,80.60,80.20,1.60,2.50,307.50,254.90,276.70
$PJCIEMT,2026-03-21 16:53:00,11.70,12.30,3.20,3.20,3.10,80.30,80.40,80.10,1.40,2.30,306.40,276.60,280.60
$PJCIEMT,2026-03-21 16:54:00,11.70,12.30,3.10,3.20,3.10,80.00,80.20,79.90,1.80,2.60,301.70,265.50,273.10
$PJCIEMT,2026-03-21 16:55:00,11.60,12.30,3.10,3.10,3.00,79.60,80.10,79.50,1.30,2.20,314.40,260.40,263.90
$PJCIEMT,2026-03-21 16:56:00,11.60,12.30,3.10,3.20,3.10,79.90,80.10,79.70,1.70,2.40,320.40,261.60,263.10
$PJCIEMT,2026-03-21 16:57:00,11.60,12.30,3.00,3.10,2.90,79.00,79.70,78.60,1.60,2.30,294.40,262.40,267.30
$PJCIEMT,2026-03-21 16:58:00,11.60,12.30,3.10,3.20,3.00,79.40,80.30,78.70,0.70,1.10,247.10,271.30,274.90
$PJCIEMT,2026-03-21 16:59:00,11.50,12.40,3.30,3.40,3.20,80.20,80.50,80.00,1.10,1.60,324.40,276.30,277.60
$PJCIEMT,2026-03-21 17:00:00,11.50,12.30,3.40,3.50,3.30,80.30,80.80,80.00,0.80,1.30,359.20,283.30,290.70
$PJCIEMT,2026-03-21 17:01:00,11.50,12.30,3.60,3.60,3.50,80.50,81.10,79.60,0.70,1.10,287.70,289.60,293.40
$PJCIEMT,2026-03-21 17:02:00,11.50,12.30,3.50,3.60,3.40,79.20,79.70,78.40,1.20,1.70,309.10,280.10,287.20
$PJCIEMT,2026-03-21 17:03:00,11.50,12.30,3.30,3.40,3.20,78.40,79.00,78.20,1.60,2.30,329.10,276.90,282.50
$PJCIEMT,2026-03-21 17:04:00,11.50,12.30,3.20,3.30,3.10,78.60,79.00,78.30,1.50,1.90,317.10,275.70,283.00
$PJCIEMT,2026-03-21 17:05:00,11.50,12.30,3.20,3.20,3.10,79.00,79.40,78.60,1.40,2.40,316.00,264.70,278.40
$PJCIEMT,2026-03-21 17:06:00,11.50,12.30,3.20,3.20,3.10,79.50,79.80,79.20,1.40,2.30,305.40,254.00,272.80
$PJCIEMT,2026-03-21 17:07:00,11.50,12.30,3.20,3.20,3.20,79.70,79.80,79.50,1.60,2.50,316.40,258.30,272.10
$PJCIEMT,2026-03-21 17:08:00,11.40,12.30,3.20,3.30,3.20,80.10,80.20,79.80,1.00,2.50,288.10,260.20,274.60
$PJCIEMT,2026-03-21 17:09:00,11.40,12.30,3.30,3.30,3.20,79.90,80.20,79.60,1.00,2.40,312.80,271.90,293.20
$PJCIEMT,2026-03-21 17:10:00,11.40,12.30,3.30,3.40,3.20,79.80,80.20,79.50,0.90,1.40,352.60,291.20,293.60
$PJCIEMT,2026-03-21 17:11:00,11.40,12.30,3.40,3.50,3.40,80.30,80.40,80.00,1.00,1.70,327.30,260.00,297.30
$PJCIEMT,2026-03-21 17:12:00,11.40,12.30,3.40,3.40,3.30,80.00,80.20,79.50,1.50,2.00,306.60,245.10,261.90
$PJCIEMT,2026-03-21 17:13:00,11.40,12.30,3.30,3.30,3.30,79.00,79.50,78.60,1.90,2.80,308.50,283.60,298.80
$PJCIEMT,2026-03-21 17:14:00,11.40,12.30,3.30,3.40,3.20,79.10,79.50,78.50,1.40,2.30,293.90,298.20,310.80
$PJCIEMT,2026-03-21 17:15:00,11.40,12.30,3.40,3.50,3.30,79.60,80.10,79.30,1.20,1.80,325.50,306.50,326.50
$PJCIEMT,2026-03-21 17:16:00,11.40,12.30,3.40,3.50,3.20,78.40,79.60,77.70,2.40,2.90,293.00,327.40,341.50
$PJCIEMT,2026-03-21 17:17:00,11.40,12.30,3.30,3.30,3.20,77.70,77.80,77.70,1.20,2.30,274.90,337.90,345.30
$PJCIEMT,2026-03-21 17:18:00,11.40,12.30,3.30,3.40,3.30,77.80,77.90,77.70,0.30,0.90,255.20,340.30,346.40
$PJCIEMT,2026-03-21 17:19:00,11.40,12.30,3.40,3.50,3.30,78.00,78.20,77.70,1.00,1.80,323.80,332.40,336.00
$PJCIEMT,2026-03-21 17:20:00,11.40,12.30,3.40,3.50,3.40,77.80,78.50,77.50,1.80,2.30,302.70,343.40,358.10
$PJCIEMT,2026-03-21 17:21:00,11.40,12.30,3.50,3.50,3.50,78.50,78.60,78.40,1.40,1.90,291.80,354.40,372.30
$PJCIEMT,2026-03-21 17:22:00,11.40,12.30,3.40,3.50,3.40,78.40,78.70,78.20,1.10,1.80,321.80,361.80,370.60
$PJCIEMT,2026-03-21 17:23:00,11.40,12.30,3.40,3.40,3.30,78.60,78.80,78.20,1.40,2.00,318.50,351.20,360.00
$PJCIEMT,2026-03-21 17:24:00,11.50,12.30,3.40,3.40,3.30,78.80,79.50,78.30,1.20,1.80,335.40,345.20,355.30
$PJCIEMT,2026-03-21 17:25:00,11.50,12.30,3.40,3.50,3.40,79.30,79.60,78.70,1.70,2.90,282.80,335.70,352.10
$PJCIEMT,2026-03-21 17:26:00,11.50,12.30,3.30,3.40,3.30,78.40,78.60,78.30,0.70,1.40,290.60,291.30,319.30
$PJCIEMT,2026-03-21 17:27:00,11.50,12.30,3.30,3.40,3.30,78.70,79.20,78.30,1.10,1.80,323.20,267.10,274.10
$PJCIEMT,2026-03-21 17:28:00,11.60,12.30,3.40,3.50,3.30,80.00,80.30,79.30,0.90,1.60,310.20,252.90,257.70
$PJCIEMT,2026-03-21 17:29:00,11.60,12.30,3.40,3.50,3.40,79.40,79.80,79.10,0.40,0.60,314.20,254.80,261.20
$PJCIEMT,2026-03-21 17:30:00,11.60,12.30,3.50,3.50,3.40,79.30,79.40,79.20,0.60,1.00,339.90,261.30,264.80
$PJCIEMT,2026-03-21 17:31:00,11.60,12.30,3.50,3.50,3.40,79.10,79.30,78.80,0.90,1.40,333.90,276.10,286.10
$PJCIEMT,2026-03-21 17:32:00,11.60,12.30,3.40,3.40,3.30,78.60,78.80,78.30,0.80,1.30,307.50,259.00,263.60
$PJCIEMT,2026-03-21 17:33:00,11.60,12.30,3.30,3.40,3.30,78.60,78.70,78.30,1.00,1.30,318.80,276.50,292.70
$PJCIEMT,2026-03-21 17:34:00,11.60,12.30,3.30,3.40,3.30,78.60,78.90,78.50,1.20,2.10,304.70,295.80,301.00
$PJCIEMT,2026-03-21 17:35:00,11.60,12.30,3.30,3.30,3.20,79.00,79.10,78.90,1.60,2.60,313.10,304.70,315.70
$PJCIEMT,2026-03-21 17:36:00,11.60,12.30,3.30,3.30,3.20,79.30,79.60,79.00,1.20,2.20,306.20,319.70,327.10
$PJCIEMT,2026-03-21 17:37:00,11.60,12.30,3.40,3.40,3.30,79.40,79.60,79.30,1.10,1.40,311.20,331.70,339.90
$PJCIEMT,2026-03-21 17:38:00,11.60,12.30,3.50,3.50,3.40,79.20,79.50,78.50,1.90,2.60,310.40,317.80,341.00
$PJCIEMT,2026-03-21 17:39:00,11.60,12.40,3.40,3.50,3.30,78.50,78.90,78.00,2.00,2.60,306.80,312.10,329.30
$PJCIEMT,2026-03-21 17:40:00,11.60,12.30,3.40,3.40,3.30,78.00,78.20,77.90,1.80,2.50,294.10,312.40,342.30
$PJCIEMT,2026-03-21 17:41:00,11.60,12.30,3.40,3.50,3.40,77.50,78.00,76.40,1.90,3.10,262.90,305.80,327.20
$PJCIEMT,2026-03-21 17:42:00,11.60,12.30,3.40,3.40,3.30,76.10,76.40,75.90,1.70,2.50,207.50,294.20,315.10
$PJCIEMT,2026-03-21 17:43:00,11.60,12.30,3.50,3.70,3.40,76.50,77.00,76.00,1.40,2.30,247.40,305.80,345.20
$PJCIEMT,2026-03-21 17:44:00,11.60,12.30,3.60,3.70,3.60,75.80,76.20,74.90,1.40,1.80,283.10,331.40,379.40
$PJCIEMT,2026-03-21 17:45:00,11.60,12.30,3.60,3.60,3.60,74.50,75.00,74.20,1.50,2.50,263.30,375.50,390.40
$PJCIEMT,2026-03-21 17:46:00,11.60,12.30,3.60,3.60,3.50,74.10,74.30,73.90,1.90,2.60,240.10,303.50,374.00
$PJCIEMT,2026-03-21 17:47:00,11.60,12.40,3.60,3.60,3.50,73.70,74.00,73.20,1.50,2.00,241.20,325.60,347.80
$PJCIEMT,2026-03-21 17:48:00,11.60,12.30,3.50,3.60,3.50,73.10,73.30,72.90,1.70,2.20,223.10,305.60,341.10
$PJCIEMT,2026-03-21 17:49:00,11.60,12.30,3.60,3.70,3.50,73.70,74.20,73.40,1.00,2.30,240.80,311.00,343.80
$PJCIEMT,2026-03-21 17:50:00,11.60,12.30,3.70,3.70,3.60,73.50,74.20,73.30,1.10,1.90,220.20,254.00,288.60
$PJCIEMT,2026-03-21 17:51:00,11.60,12.30,3.60,3.60,3.50,73.40,73.70,73.30,1.90,3.00,185.30,254.90,267.90
$PJCIEMT,2026-03-21 17:52:00,11.60,12.30,3.60,3.70,3.50,74.30,74.80,73.70,1.50,2.40,238.60,241.30,246.20
$PJCIEMT,2026-03-21 17:53:00,11.60,12.30,3.70,3.70,3.60,74.70,74.90,74.40,2.00,2.70,282.60,231.30,236.50
$PJCIEMT,2026-03-21 17:54:00,11.60,12.30,3.50,3.60,3.40,74.20,74.60,73.90,1.60,2.40,228.20,219.70,225.00
$PJCIEMT,2026-03-21 17:55:00,11.50,12.30,3.40,3.40,3.30,74.70,75.40,74.00,1.30,2.20,189.80,199.20,206.50
$PJCIEMT,2026-03-21 17:56:00,11.50,12.30,3.50,3.50,3.40,75.50,75.90,75.20,1.50,2.30,285.60,188.80,193.40
$PJCIEMT,2026-03-21 17:57:00,11.50,12.30,3.50,3.50,3.40,75.70,75.90,75.30,2.10,2.80,276.60,182.10,184.60
$PJCIEMT,2026-03-21 17:58:00,11.50,12.30,3.50,3.50,3.40,75.50,75.60,75.40,2.00,2.90,259.00,182.40,183.00
$PJCIEMT,2026-03-21 17:59:00,11.40,12.30,3.40,3.50,3.30,75.30,75.50,75.20,1.50,2.60,243.00,180.50,182.30
$PJCIEMT,2026-03-21 18:00:00,11.40,12.30,3.40,3.40,3.40,75.60,75.80,75.40,1.50,2.40,218.10,173.30,177.90
$PJCIEMT,2026-03-21 18:01:00,11.30,12.30,3.40,3.40,3.40,75.70,76.10,75.40,2.40,3.30,226.30,166.00,167.70
$PJCIEMT,2026-03-21 18:02:00,11.30,12.30,3.30,3.40,3.20,75.50,76.00,75.30,2.70,4.00,224.80,165.50,166.00
$PJCIEMT,2026-03-21 18:03:00,11.20,12.30,3.30,3.40,3.20,76.20,76.70,75.60,1.40,2.10,229.20,164.90,166.00
$PJCIEMT,2026-03-21 18:04:00,11.20,12.30,3.30,3.40,3.30,76.30,76.60,76.10,2.00,3.20,228.30,165.60,167.90
$PJCIEMT,2026-03-21 18:05:00,11.10,12.30,3.30,3.30,3.20,76.40,76.70,76.10,1.70,2.80,219.10,166.30,169.00
$PJCIEMT,2026-03-21 18:06:00,11.00,12.30,3.40,3.50,3.30,77.00,77.20,76.70,2.10,3.80,249.20,156.60,162.20
$PJCIEMT,2026-03-21 18:07:00,11.00,12.30,3.40,3.50,3.30,76.40,77.00,76.10,2.80,4.00,220.50,142.40,149.90
$PJCIEMT,2026-03-21 18:08:00,10.90,12.30,3.30,3.40,3.20,77.00,77.40,76.40,1.50,2.80,245.90,132.20,135.20
$PJCIEMT,2026-03-21 18:09:00,10.80,12.30,3.40,3.50,3.30,77.60,77.90,77.30,0.40,1.50,195.70,126.60,130.10
$PJCIEMT,2026-03-21 18:10:00,10.80,12.30,3.40,3.50,3.40,77.10,77.30,77.00,2.50,5.30,276.40,120.40,123.50
$PJCIEMT,2026-03-21 18:11:00,10.70,12.30,3.30,3.40,3.20,76.80,77.10,76.60,3.40,5.10,247.50,115.30,116.70
$PJCIEMT,2026-03-21 18:12:00,10.70,12.30,3.20,3.20,3.10,77.50,78.20,77.10,2.30,3.10,245.30,123.20,132.00
$PJCIEMT,2026-03-21 18:13:00,10.60,12.30,3.20,3.30,3.20,78.50,78.80,78.20,1.50,2.90,234.50,145.40,160.50
$PJCIEMT,2026-03-21 18:14:00,10.50,12.30,3.30,3.30,3.30,78.40,78.60,78.20,1.90,3.20,219.60,190.10,221.90
$PJCIEMT,2026-03-21 18:15:00,10.50,12.30,3.40,3.40,3.30,78.30,78.40,78.20,1.30,2.40,187.90,237.00,254.20
$PJCIEMT,2026-03-21 18:16:00,10.40,12.30,3.40,3.50,3.40,78.60,79.00,78.40,1.90,2.50,202.20,229.50,231.50
$PJCIEMT,2026-03-21 18:17:00,10.40,12.30,3.50,3.60,3.40,78.80,79.10,78.20,1.60,3.00,240.30,279.60,320.20
$PJCIEMT,2026-03-21 18:18:00,10.30,12.30,3.40,3.50,3.40,77.90,78.30,77.60,2.50,3.40,227.00,278.90,319.70
$PJCIEMT,2026-03-21 18:19:00,10.30,12.30,3.40,3.50,3.40,78.20,78.40,77.80,2.40,3.40,295.60,305.50,373.10
$PJCIEMT,2026-03-21 18:20:00,10.20,12.30,3.50,3.50,3.40,77.80,78.00,77.70,2.10,2.70,293.70,361.50,394.90
$PJCIEMT,2026-03-21 18:21:00,10.20,12.30,3.50,3.60,3.50,77.60,77.90,77.40,2.10,3.40,258.80,403.40,416.00
$PJCIEMT,2026-03-21 18:22:00,10.20,12.30,3.60,3.70,3.50,78.20,78.50,77.90,1.80,3.30,269.30,392.50,419.60
$PJCIEMT,2026-03-21 18:23:00,10.20,12.30,3.60,3.60,3.50,77.90,78.30,77.70,2.00,4.00,217.30,408.20,435.80
$PJCIEMT,2026-03-21 18:24:00,10.30,12.30,3.70,3.80,3.60,78.50,78.90,77.70,2.70,4.20,234.50,442.60,448.00
$PJCIEMT,2026-03-21 18:25:00,10.30,12.30,3.60,3.70,3.50,77.90,78.90,77.60,2.40,3.90,224.00,424.60,441.30
$PJCIEMT,2026-03-21 18:26:00,10.30,12.30,3.70,3.70,3.60,78.60,79.10,78.10,2.30,2.90,278.90,384.10,416.60
$PJCIEMT,2026-03-21 18:27:00,10.40,12.30,3.60,3.70,3.60,78.00,78.30,77.80,2.20,3.00,294.10,383.00,406.80
$PJCIEMT,2026-03-21 18:28:00,10.40,12.30,3.80,3.80,3.70,78.10,78.30,77.90,2.00,2.80,299.40,406.00,412.30
$PJCIEMT,2026-03-21 18:29:00,10.50,12.30,3.80,3.90,3.80,77.70,78.10,77.40,1.50,2.70,257.80,400.60,414.20
$PJCIEMT,2026-03-21 18:30:00,10.50,12.30,3.90,3.90,3.80,77.80,78.10,77.50,1.80,3.50,302.60,365.50,379.80
$PJCIEMT,2026-03-21 18:31:00,10.60,12.30,3.80,3.80,3.70,77.80,78.10,77.60,2.10,3.20,268.30,360.30,367.30
$PJCIEMT,2026-03-21 18:32:00,10.70,12.30,3.70,3.70,3.60,78.20,78.40,78.10,2.40,3.50,243.10,363.30,368.90
$PJCIEMT,2026-03-21 18:33:00,10.80,12.30,3.60,3.70,3.50,79.10,79.50,78.40,2.00,3.20,248.60,365.10,375.40
$PJCIEMT,2026-03-21 18:34:00,10.80,12.30,3.70,3.70,3.60,79.50,79.80,79.40,1.90,2.60,252.80,389.60,398.40
$PJCIEMT,2026-03-21 18:35:00,10.90,12.30,3.70,3.70,3.60,79.90,80.00,79.80,2.20,3.00,248.00,360.80,381.40
$PJCIEMT,2026-03-21 18:36:00,11.00,12.30,3.60,3.70,3.50,80.20,80.50,79.80,2.20,3.00,258.50,284.10,353.00
$PJCIEMT,2026-03-21 18:37:00,11.10,12.30,3.40,3.50,3.30,80.50,81.00,80.20,1.40,2.70,249.70,306.50,389.20
$PJCIEMT,2026-03-21 18:38:00,11.10,12.30,3.60,3.60,3.50,80.90,81.10,80.70,0.60,1.10,224.40,370.20,391.80
$PJCIEMT,2026-03-21 18:39:00,11.20,12.30,3.70,3.70,3.60,81.10,81.20,80.90,0.40,1.50,332.20,326.00,378.60
$PJCIEMT,2026-03-21 18:40:00,11.20,12.30,3.60,3.70,3.60,80.80,81.10,80.70,1.70,2.90,281.80,277.50,324.80
$PJCIEMT,2026-03-21 18:41:00,11.30,12.30,3.60,3.70,3.50,80.70,81.10,80.50,2.10,3.00,269.60,262.10,341.40
$PJCIEMT,2026-03-21 18:42:00,11.30,12.30,3.40,3.50,3.30,80.80,80.90,80.70,2.20,4.20,254.70,214.50,220.70
$PJCIEMT,2026-03-21 18:43:00,11.30,12.30,3.30,3.40,3.30,81.60,82.00,80.90,2.10,3.00,274.50,212.50,230.60
$PJCIEMT,2026-03-21 18:44:00,11.30,12.30,3.40,3.50,3.40,81.70,82.10,81.60,1.60,2.50,247.50,247.20,268.40
$PJCIEMT,2026-03-21 18:45:00,11.40,12.30,3.40,3.40,3.30,81.40,81.60,81.20,2.00,3.10,252.60,225.20,243.50
$PJCIEMT,2026-03-21 18:46:00,11.40,12.30,3.40,3.40,3.30,81.60,81.90,81.40,1.90,3.10,239.80,227.60,258.10
$PJCIEMT,2026-03-21 18:47:00,11.30,12.30,3.50,3.50,3.40,81.60,82.10,80.80,2.30,3.60,251.40,224.00,245.30
$PJCIEMT,2026-03-21 18:48:00,11.30,12.30,3.30,3.40,3.20,81.00,81.20,80.90,2.40,3.40,231.60,220.00,243.20
$PJCIEMT,2026-03-21 18:49:00,11.30,12.30,3.20,3.20,3.20,81.40,81.50,81.20,1.40,2.10,196.00,228.00,249.40
$PJCIEMT,2026-03-21 18:50:00,11.30,12.30,3.30,3.40,3.20,81.80,82.10,81.40,1.50,2.10,218.80,226.80,238.70
$PJCIEMT,2026-03-21 18:51:00,11.30,12.30,3.40,3.40,3.20,81.00,81.70,80.70,1.90,2.80,220.20,206.20,239.50
$PJCIEMT,2026-03-21 18:52:00,11.30,12.30,3.30,3.30,3.20,81.00,81.40,80.40,1.30,2.10,205.50,188.80,191.20
$PJCIEMT,2026-03-21 18:53:00,11.20,12.30,3.20,3.30,3.20,80.20,80.40,80.20,1.70,2.50,224.00,200.90,214.60
$PJCIEMT,2026-03-21 18:54:00,11.20,12.30,3.20,3.20,3.10,80.20,80.30,80.00,2.50,3.90,232.50,218.30,244.70
$PJCIEMT,2026-03-21 18:55:00,11.10,12.30,3.20,3.20,3.10,80.60,80.90,80.10,2.00,3.70,223.00,227.10,250.60
$PJCIEMT,2026-03-21 18:56:00,11.10,12.30,3.20,3.20,3.10,80.10,80.80,79.70,2.50,3.80,233.80,240.30,274.40
$PJCIEMT,2026-03-21 18:57:00,11.10,12.30,3.20,3.20,3.10,79.70,79.90,79.60,1.90,2.50,240.10,231.80,252.50
$PJCIEMT,2026-03-21 18:58:00,11.00,12.30,3.20,3.30,3.20,79.00,79.60,78.50,1.60,2.80,216.90,245.20,259.30
$PJCIEMT,2026-03-21 18:59:00,11.00,12.30,3.30,3.30,3.20,78.40,78.60,78.10,1.90,3.10,186.80,238.00,280.70
$PJCIEMT,2026-03-21 19:00:00,11.00,12.30,3.30,3.40,3.30,77.40,78.10,77.00,2.20,3.20,224.70,249.40,280.20
$PJCIEMT,2026-03-21 19:01:00,10.90,12.30,3.30,3.40,3.30,76.30,77.00,75.70,3.10,4.10,237.90,254.20,301.20
$PJCIEMT,2026-03-21 19:02:00,10.90,12.30,3.40,3.40,3.30,75.70,75.90,75.00,3.30,4.90,234.40,299.00,303.30
$PJCIEMT,2026-03-21 19:03:00,10.90,12.30,3.30,3.40,3.30,74.60,75.00,74.50,2.90,3.70,247.10,276.50,296.30
$PJCIEMT,2026-03-21 19:04:00,10.80,12.30,3.30,3.40,3.30,75.00,75.40,74.50,2.50,4.00,217.50,252.70,263.20
$PJCIEMT,2026-03-21 19:05:00,10.80,12.30,3.40,3.50,3.40,74.90,75.40,74.70,1.80,2.80,213.00,262.30,266.10
$PJCIEMT,2026-03-21 19:06:00,10.80,12.30,3.50,3.50,3.40,75.30,75.40,75.10,3.00,4.00,211.20,246.60,259.20
$PJCIEMT,2026-03-21 19:07:00,10.80,12.30,3.40,3.50,3.30,76.00,76.80,75.20,2.10,3.30,216.10,242.90,248.40
$PJCIEMT,2026-03-21 19:08:00,10.80,12.30,3.50,3.60,3.50,76.40,76.80,76.10,2.20,2.90,240.40,244.30,248.20
$PJCIEMT,2026-03-21 19:09:00,10.80,12.30,3.50,3.50,3.40,76.20,76.50,76.00,2.50,3.50,223.60,248.30,255.50
$PJCIEMT,2026-03-21 19:10:00,10.80,12.30,3.40,3.50,3.40,76.20,76.50,76.00,3.90,5.10,182.90,257.70,265.20
$PJCIEMT,2026-03-21 19:11:00,10.70,12.30,3.50,3.50,3.40,76.30,76.60,76.00,2.80,4.10,203.20,276.70,281.90
$PJCIEMT,2026-03-21 19:12:00,10.70,12.30,3.50,3.60,3.40,76.40,76.60,76.20,1.50,3.50,216.80,280.00,295.30
$PJCIEMT,2026-03-21 19:13:00,10.70,12.30,3.40,3.50,3.20,75.60,76.30,75.40,3.90,4.80,197.30,211.40,264.40
$PJCIEMT,2026-03-21 19:14:00,10.70,12.30,3.20,3.40,3.10,76.70,77.20,75.60,2.70,4.70,220.40,207.20,262.00
$PJCIEMT,2026-03-21 19:15:00,10.70,12.30,3.40,3.50,3.30,76.00,77.00,75.40,3.50,4.80,209.40,298.20,321.80
$PJCIEMT,2026-03-21 19:16:00,10.70,12.30,3.40,3.40,3.30,75.80,76.70,75.40,2.60,3.60,199.40,272.60,318.10
$PJCIEMT,2026-03-21 19:17:00,10.70,12.30,3.40,3.50,3.40,76.40,76.70,76.20,2.90,3.70,211.20,244.50,267.30
$PJCIEMT,2026-03-21 19:18:00,10.70,12.30,3.50,3.50,3.40,76.70,77.10,76.40,2.10,2.70,227.10,243.00,270.60
$PJCIEMT,2026-03-21 19:19:00,10.60,12.30,3.40,3.40,3.30,76.90,77.20,76.50,1.50,2.80,203.80,215.90,265.40
$PJCIEMT,2026-03-21 19:20:00,10.60,12.30,3.40,3.50,3.40,77.20,77.50,76.90,1.50,2.10,218.80,263.30,276.00
$PJCIEMT,2026-03-21 19:21:00,10.60,12.30,3.40,3.50,3.40,77.20,77.40,77.10,2.70,3.60,243.00,191.60,243.30
$PJCIEMT,2026-03-21 19:22:00,10.60,12.30,3.30,3.40,3.20,77.50,77.60,77.20,2.50,3.40,217.90,154.40,207.60
$PJCIEMT,2026-03-21 19:23:00,10.60,12.30,3.20,3.40,3.20,77.50,77.60,77.30,3.10,4.70,180.60,217.00,282.10
$PJCIEMT,2026-03-21 19:24:00,10.60,12.30,3.30,3.30,3.30,76.90,77.20,76.70,3.20,4.50,185.30,274.70,329.40
$PJCIEMT,2026-03-21 19:25:00,10.60,12.30,3.30,3.40,3.30,77.40,77.70,77.00,2.80,4.50,214.20,248.40,306.30
$PJCIEMT,2026-03-21 19:26:00,10.50,12.30,3.30,3.40,3.20,77.80,78.10,77.50,2.50,3.10,217.50,197.20,270.40
$PJCIEMT,2026-03-21 19:27:00,10.50,12.30,3.30,3.40,3.20,77.80,78.10,77.50,2.40,3.60,205.00,297.20,339.70
$PJCIEMT,2026-03-21 19:28:00,10.50,12.30,3.40,3.50,3.40,77.10,77.60,76.60,2.40,3.60,212.50,320.80,335.30
$PJCIEMT,2026-03-21 19:29:00,10.50,12.30,3.50,3.50,3.40,76.40,76.60,76.10,2.40,4.10,198.10,324.40,334.50
$PJCIEMT,2026-03-21 19:30:00,10.50,12.30,3.50,3.50,3.40,76.00,76.20,75.80,3.50,4.40,193.90,300.60,310.50
$PJCIEMT,2026-03-21 19:31:00,10.50,12.30,3.40,3.50,3.40,76.20,76.30,76.00,3.50,4.90,187.20,276.50,284.00
$PJCIEMT,2026-03-21 19:32:00,10.50,12.30,3.50,3.50,3.40,74.80,76.00,74.40,2.60,3.50,209.30,258.20,274.30
$PJCIEMT,2026-03-21 19:33:00,10.60,12.30,3.50,3.60,3.50,74.40,74.50,74.40,1.10,2.00,159.90,237.50,240.80
$PJCIEMT,2026-03-21 19:34:00,10.60,12.30,3.60,3.70,3.60,74.30,74.50,74.00,1.90,3.60,185.80,223.50,235.80
$PJCIEMT,2026-03-21 19:35:00,10.60,12.30,3.60,3.60,3.40,72.60,73.90,71.40,2.80,4.20,220.90,228.80,234.00
$PJCIEMT,2026-03-21 19:36:00,10.60,12.30,3.40,3.40,3.30,71.10,71.40,70.60,2.70,4.20,224.20,205.80,220.30
$PJCIEMT,2026-03-21 19:37:00,10.60,12.30,3.30,3.40,3.30,70.90,71.20,70.60,3.10,5.20,217.50,182.50,192.40
$PJCIEMT,2026-03-21 19:38:00,10.60,12.30,3.30,3.30,3.20,70.90,71.10,70.60,3.10,3.90,219.80,171.10,173.30
$PJCIEMT,2026-03-21 19:39:00,10.60,12.30,3.20,3.30,3.10,71.60,72.20,71.10,2.50,4.20,206.40,171.30,175.30
$PJCIEMT,2026-03-21 19:40:00,10.60,12.30,3.20,3.20,3.10,72.70,72.80,72.30,2.70,3.90,228.00,189.30,199.70
$PJCIEMT,2026-03-21 19:41:00,10.60,12.30,3.20,3.20,3.10,73.40,73.90,72.80,3.20,4.50,232.10,207.40,220.80
$PJCIEMT,2026-03-21 19:42:00,10.60,12.30,3.20,3.20,3.10,73.80,74.10,73.50,4.00,4.60,203.90,228.60,240.70
$PJCIEMT,2026-03-21 19:43:00,10.50,12.30,3.20,3.30,3.10,73.50,73.90,73.10,3.10,4.50,215.60,251.30,262.90
$PJCIEMT,2026-03-21 19:44:00,10.50,12.30,3.30,3.30,3.30,73.20,73.40,73.10,3.30,4.70,234.00,253.40,274.10
$PJCIEMT,2026-03-21 19:45:00,10.50,12.30,3.40,3.40,3.30,73.00,73.40,72.70,1.90,3.20,244.00,282.90,295.00
$PJCIEMT,2026-03-21 19:46:00,10.50,12.30,3.40,3.50,3.30,72.90,73.10,72.70,1.50,3.60,217.10,261.70,294.40
$PJCIEMT,2026-03-21 19:47:00,10.50,12.30,3.30,3.40,3.30,73.00,73.20,72.80,3.10,3.90,237.90,244.70,277.90
$PJCIEMT,2026-03-21 19:48:00,10.50,12.30,3.30,3.40,3.20,72.90,73.20,72.70,3.10,4.00,221.60,224.70,264.30
$PJCIEMT,2026-03-21 19:49:00,10.50,12.30,3.20,3.20,3.20,73.50,74.00,73.20,2.30,3.20,215.10,243.20,254.50
$PJCIEMT,2026-03-21 19:50:00,10.50,12.30,3.30,3.30,3.20,74.30,74.90,74.00,1.90,3.00,239.70,201.40,241.70
$PJCIEMT,2026-03-21 19:51:00,10.50,12.30,3.40,3.40,3.30,74.40,74.90,73.80,1.50,2.50,197.70,212.90,223.00
$PJCIEMT,2026-03-21 19:52:00,10.50,12.30,3.30,3.40,3.20,73.60,73.90,73.20,3.40,5.20,199.40,198.10,203.20
$PJCIEMT,2026-03-21 19:53:00,10.50,12.30,3.30,3.30,3.20,73.50,73.90,73.20,2.50,3.50,213.90,201.00,205.30
$PJCIEMT,2026-03-21 19:54:00,10.50,12.30,3.30,3.30,3.20,73.50,73.70,73.40,2.70,4.40,199.10,190.70,204.30
$PJCIEMT,2026-03-21 19:55:00,10.40,12.30,3.10,3.20,3.00,73.70,74.10,73.40,2.40,4.60,205.80,162.90,183.10
$PJCIEMT,2026-03-21 19:56:00,10.40,12.30,3.20,3.30,3.00,74.70,75.00,74.10,1.60,2.50,203.40,176.20,217.70
$PJCIEMT,2026-03-21 19:57:00,10.40,12.30,3.20,3.30,3.20,74.40,74.60,74.30,1.20,2.40,206.50,183.40,226.10
$PJCIEMT,2026-03-21 19:58:00,10.40,12.30,3.20,3.30,3.10,74.40,74.50,74.30,2.00,2.60,192.00,206.20,257.60
$PJCIEMT,2026-03-21 19:59:00,10.30,12.30,3.30,3.30,3.20,74.30,74.50,74.20,1.80,2.60,218.70,235.90,253.90
$PJCIEMT,2026-03-21 20:00:00,10.30,12.30,3.20,3.30,3.20,74.70,74.90,74.40,2.30,3.30,235.50,174.10,220.90
$PJCIEMT,2026-03-21 20:01:00,10.30,12.30,3.10,3.20,3.10,75.20,75.50,74.90,1.70,2.50,212.20,164.90,175.90
$PJCIEMT,2026-03-21 20:02:00,10.30,12.30,3.20,3.30,3.10,75.80,76.10,75.50,1.90,2.70,219.90,167.30,201.80
$PJCIEMT,2026-03-21 20:03:00,10.20,12.30,3.10,3.20,3.00,76.10,76.40,76.00,3.80,5.50,207.80,116.60,126.20
$PJCIEMT,2026-03-21 20:04:00,10.20,12.30,3.00,3.10,2.90,76.50,76.90,76.30,2.60,3.50,232.20,96.20,105.80
$PJCIEMT,2026-03-21 20:05:00,10.20,12.30,3.00,3.00,2.90,77.30,77.50,76.90,1.40,2.50,206.90,87.20,94.80
$PJCIEMT,2026-03-21 20:06:00,10.10,12.30,3.00,3.00,3.00,77.60,77.80,77.40,0.70,1.40,215.60,76.70,80.90
$PJCIEMT,2026-03-21 20:07:00,10.10,12.30,3.00,3.00,3.00,77.60,77.70,77.40,1.80,3.00,237.70,71.50,73.20
$PJCIEMT,2026-03-21 20:08:00,10.00,12.30,3.00,3.00,2.90,77.40,77.50,77.30,2.10,2.80,245.90,68.60,70.30
$PJCIEMT,2026-03-21 20:09:00,10.00,12.30,2.90,2.90,2.80,77.50,77.60,77.40,1.90,2.60,251.80,66.60,67.30
$PJCIEMT,2026-03-21 20:10:00,9.90,12.30,2.80,2.90,2.80,77.90,78.30,77.50,2.20,2.80,236.40,68.10,71.40
$PJCIEMT,2026-03-21 20:11:00,9.80,12.30,2.90,2.90,2.90,78.00,78.30,77.80,1.60,2.50,259.90,78.40,89.30
$PJCIEMT,2026-03-21 20:12:00,9.80,12.30,2.90,2.90,2.90,77.80,77.90,77.70,0.90,1.70,243.00,94.80,115.50
$PJCIEMT,2026-03-21 20:13:00,9.70,12.30,3.10,3.20,2.90,77.30,77.70,76.60,1.60,3.60,198.60,183.50,200.50
$PJCIEMT,2026-03-21 20:14:00,9.60,12.30,3.20,3.20,3.20,76.20,76.60,76.00,1.90,3.40,201.60,201.90,203.40
$PJCIEMT,2026-03-21 20:15:00,9.60,12.30,3.20,3.30,3.10,76.10,76.10,76.10,1.40,2.20,223.10,202.30,203.90
$PJCIEMT,2026-03-21 20:16:00,9.50,12.30,3.30,3.30,3.20,76.10,76.10,75.90,1.00,1.80,207.20,200.50,205.20
$PJCIEMT,2026-03-21 20:17:00,9.50,12.30,3.30,3.30,3.20,75.80,76.30,75.70,0.80,1.80,188.70,187.90,191.90
$PJCIEMT,2026-03-21 20:18:00,9.50,12.30,3.40,3.40,3.30,76.30,76.40,76.20,0.60,1.40,208.90,181.70,182.50
$PJCIEMT,2026-03-21 20:19:00,9.50,12.30,3.50,3.50,3.40,76.00,76.20,75.70,0.80,1.90,266.60,180.50,182.70
$PJCIEMT,2026-03-21 20:20:00,9.50,12.30,3.50,3.50,3.40,75.20,75.70,75.00,1.20,1.80,253.70,187.70,193.20
$PJCIEMT,2026-03-21 20:21:00,9.50,12.30,3.50,3.50,3.40,75.10,75.10,75.00,1.10,1.60,216.00,197.50,200.60
$PJCIEMT,2026-03-21 20:22:00,9.50,12.40,3.50,3.50,3.40,75.20,75.40,74.80,1.70,2.20,219.20,204.80,207.60
$PJCIEMT,2026-03-21 20:23:00,9.50,12.30,3.40,3.50,3.30,74.80,75.10,74.70,1.80,2.60,212.50,209.40,211.10
$PJCIEMT,2026-03-21 20:24:00,9.60,12.30,3.30,3.40,3.30,75.30,75.70,75.00,2.10,2.70,231.60,200.10,211.40
$PJCIEMT,2026-03-21 20:25:00,9.60,12.30,3.30,3.40,3.30,76.00,76.20,75.70,0.80,1.50,220.20,215.90,226.50
$PJCIEMT,2026-03-21 20:26:00,9.60,12.30,3.50,3.50,3.40,76.00,76.20,75.90,1.80,2.50,224.20,226.60,233.00
$PJCIEMT,2026-03-21 20:27:00,9.70,12.30,3.40,3.50,3.30,75.90,76.30,75.70,1.70,2.70,243.10,178.10,234.40
$PJCIEMT,2026-03-21 20:28:00,9.70,12.40,3.30,3.30,3.20,76.30,76.50,75.90,2.10,2.80,183.30,164.90,212.40
$PJCIEMT,2026-03-21 20:29:00,9.70,12.30,3.20,3.30,3.20,76.00,76.20,75.90,1.90,2.50,193.80,174.20,209.80
$PJCIEMT,2026-03-21 20:30:00,9.70,12.30,3.30,3.30,3.20,75.90,76.10,75.70,1.90,2.50,175.30,183.30,192.10
$PJCIEMT,2026-03-21 20:31:00,9.80,12.30,3.30,3.30,3.20,75.90,76.00,75.70,1.50,3.00,196.90,183.60,187.00
$PJCIEMT,2026-03-21 20:32:00,9.80,12.30,3.40,3.40,3.30,76.10,76.20,75.80,1.60,3.10,254.30,179.00,180.10
$PJCIEMT,2026-03-21 20:33:00,9.80,12.30,3.40,3.40,3.30,75.70,75.80,75.60,2.00,3.20,242.50,177.70,178.90
$PJCIEMT,2026-03-21 20:34:00,9.80,12.30,3.30,3.40,3.30,75.80,75.80,75.70,1.50,2.60,217.40,176.30,177.30
$PJCIEMT,2026-03-21 20:35:00,9.80,12.30,3.30,3.40,3.30,76.00,76.00,75.80,0.80,1.50,205.40,174.20,175.50
$PJCIEMT,2026-03-21 20:36:00,9.80,12.30,3.40,3.40,3.30,76.00,76.20,75.90,1.30,2.50,164.30,171.50,172.30
$PJCIEMT,2026-03-21 20:37:00,9.90,12.30,3.30,3.40,3.30,75.90,76.20,75.80,1.00,2.00,181.70,169.80,170.90
$PJCIEMT,2026-03-21 20:38:00,9.90,12.30,3.40,3.40,3.30,76.40,76.50,76.20,1.10,2.10,174.00,168.80,169.30
$PJCIEMT,2026-03-21 20:39:00,9.90,12.30,3.40,3.40,3.30,76.10,76.30,75.90,1.70,2.50,185.90,167.20,168.90
$PJCIEMT,2026-03-21 20:40:00,9.90,12.30,3.40,3.40,3.30,75.60,75.90,75.50,1.30,2.00,199.70,161.00,164.50
$PJCIEMT,2026-03-21 20:41:00,10.00,12.30,3.40,3.40,3.30,75.70,75.80,75.50,0.40,1.10,270.70,156.00,157.50
$PJCIEMT,2026-03-21 20:42:00,10.00,12.30,3.40,3.50,3.40,75.00,75.50,74.30,1.40,2.50,244.00,152.80,155.00
$PJCIEMT,2026-03-21 20:43:00,10.00,12.30,3.30,3.40,3.20,73.90,74.30,73.80,1.50,2.40,218.50,149.00,150.60
$PJCIEMT,2026-03-21 20:44:00,10.00,12.30,3.20,3.30,3.20,73.90,74.20,73.90,1.80,3.30,213.90,145.60,147.40
$PJCIEMT,2026-03-21 20:45:00,10.00,12.30,3.20,3.30,3.10,73.80,74.20,73.50,3.20,4.50,208.40,142.40,143.70
$PJCIEMT,2026-03-21 20:46:00,10.10,12.30,3.20,3.20,3.10,73.90,74.10,73.50,2.50,3.40,199.80,139.20,141.10
$PJCIEMT,2026-03-21 20:47:00,10.10,12.30,3.20,3.20,3.10,74.10,74.20,74.00,2.40,3.20,201.80,134.70,137.00
$PJCIEMT,2026-03-21 20:48:00,10.10,12.30,3.20,3.30,3.20,74.20,74.40,74.00,2.10,3.20,226.00,130.90,132.70
$PJCIEMT,2026-03-21 20:49:00,10.00,12.30,3.20,3.30,3.10,73.80,74.20,73.60,2.00,3.00,234.50,125.30,129.50
$PJCIEMT,2026-03-21 20:50:00,10.00,12.30,3.10,3.20,3.10,73.90,74.20,73.70,1.70,2.60,212.80,121.80,123.20
$PJCIEMT,2026-03-21 20:51:00,10.00,12.30,3.20,3.20,3.10,74.20,74.40,74.10,2.20,3.10,207.60,118.40,123.10
$PJCIEMT,2026-03-21 20:52:00,10.00,12.30,3.20,3.20,3.10,74.20,74.30,74.20,1.30,3.00,230.60,121.40,122.40
$PJCIEMT,2026-03-21 20:53:00,10.00,12.30,3.20,3.20,3.10,74.10,74.30,74.00,2.50,3.50,260.00,120.10,120.90
$PJCIEMT,2026-03-21 20:54:00,10.00,12.30,3.10,3.20,3.10,74.30,74.40,74.20,1.20,2.30,222.90,118.20,119.10
$PJCIEMT,2026-03-21 20:55:00,10.00,12.30,3.20,3.30,3.20,74.60,74.80,74.50,1.20,1.70,216.40,116.40,117.50
$PJCIEMT,2026-03-21 20:56:00,10.00,12.30,3.30,3.30,3.20,74.50,74.70,74.30,1.40,2.00,182.20,113.30,115.30
$PJCIEMT,2026-03-21 20:57:00,10.00,12.30,3.20,3.20,3.20,74.40,74.60,74.30,0.90,1.30,208.40,109.80,111.60
$PJCIEMT,2026-03-21 20:58:00,9.90,12.30,3.20,3.30,3.10,74.50,74.70,73.90,1.30,2.30,198.50,96.10,108.40
$PJCIEMT,2026-03-21 20:59:00,9.90,12.30,3.10,3.20,3.00,73.40,73.90,73.20,2.10,2.90,186.10,107.00,108.20
$PJCIEMT,2026-03-21 21:00:00,9.90,12.30,3.10,3.10,3.00,73.20,73.50,72.70,2.10,3.30,241.80,105.40,105.80
$PJCIEMT,2026-03-21 21:01:00,9.90,12.30,3.00,3.10,3.00,72.80,73.00,72.70,1.80,2.40,238.60,105.10,105.40
$PJCIEMT,2026-03-21 21:02:00,9.90,12.30,3.10,3.10,3.00,73.10,73.20,73.00,1.00,1.60,229.50,103.70,104.80
$PJCIEMT,2026-03-21 21:03:00,9.80,12.30,3.10,3.10,3.00,73.10,73.20,73.10,1.60,3.10,241.50,99.00,102.30
$PJCIEMT,2026-03-21 21:04:00,9.80,12.30,3.00,3.10,3.00,72.60,73.10,72.20,3.20,3.60,214.70,80.30,92.40
$PJCIEMT,2026-03-21 21:05:00,9.80,12.30,2.90,3.00,2.90,72.50,72.80,72.20,2.60,4.60,215.80,54.00,67.10
$PJCIEMT,2026-03-21 21:06:00,9.80,12.30,3.00,3.00,2.90,73.00,73.10,72.80,2.80,4.00,210.00,42.70,44.60
$PJCIEMT,2026-03-21 21:07:00,9.70,12.30,2.90,3.00,2.90,73.20,73.50,73.00,3.10,3.90,240.30,42.80,43.40
$PJCIEMT,2026-03-21 21:08:00,9.70,12.30,2.90,2.90,2.90,73.70,73.90,73.50,2.50,3.20,219.80,44.30,45.70
$PJCIEMT,2026-03-21 21:09:00,9.60,12.30,2.90,3.00,2.90,74.00,74.30,73.80,2.00,2.90,204.80,47.00,47.70
$PJCIEMT,2026-03-21 21:10:00,9.60,12.30,2.90,2.90,2.80,74.70,74.90,74.30,2.20,2.80,246.50,48.50,49.40
$PJCIEMT,2026-03-21 21:11:00,9.50,12.30,2.80,2.80,2.70,75.00,75.30,74.80,1.90,2.50,252.70,51.20,52.60
$PJCIEMT,2026-03-21 21:12:00,9.50,12.30,2.80,2.80,2.70,75.60,75.80,75.20,2.30,2.90,244.80,50.90,52.00
$PJCIEMT,2026-03-21 21:13:00,9.40,12.30,2.70,2.80,2.70,75.90,76.10,75.70,2.00,3.20,219.10,49.50,50.10
$PJCIEMT,2026-03-21 21:14:00,9.40,12.30,2.70,2.80,2.70,76.20,76.50,76.00,2.00,3.00,209.30,49.60,50.60
$PJCIEMT,2026-03-21 21:15:00,9.30,12.30,2.70,2.80,2.60,75.50,76.50,75.00,3.20,4.10,209.90,50.50,51.90
$PJCIEMT,2026-03-21 21:16:00,9.20,12.30,2.70,2.70,2.60,75.60,76.00,75.10,2.60,3.40,200.00,50.50,51.70
$PJCIEMT,2026-03-21 21:17:00,9.10,12.30,2.70,2.70,2.70,75.90,76.10,75.80,1.80,2.50,205.10,54.50,57.50
$PJCIEMT,2026-03-21 21:18:00,9.10,12.30,2.70,2.70,2.60,76.40,76.80,76.10,1.70,2.30,182.70,59.40,60.10
$PJCIEMT,2026-03-21 21:19:00,9.00,12.30,2.70,2.80,2.70,76.80,76.90,76.70,1.00,1.60,239.00,60.00,60.90
$PJCIEMT,2026-03-21 21:20:00,8.90,12.30,2.70,2.80,2.70,76.70,76.80,76.60,1.70,2.50,246.20,62.40,64.70
$PJCIEMT,2026-03-21 21:21:00,8.80,12.40,2.70,2.80,2.70,76.80,76.90,76.70,1.90,2.70,250.30,68.20,71.20
$PJCIEMT,2026-03-21 21:22:00,8.70,12.30,2.70,2.70,2.70,77.10,77.20,76.90,1.70,2.50,232.30,71.10,71.80
$PJCIEMT,2026-03-21 21:23:00,8.70,12.30,2.70,2.70,2.70,77.20,77.20,77.10,1.80,2.40,212.30,66.30,69.40
$PJCIEMT,2026-03-21 21:24:00,8.60,12.30,2.70,2.70,2.70,77.30,77.50,77.20,1.40,2.40,207.40,58.60,62.90
$PJCIEMT,2026-03-21 21:25:00,8.50,12.30,2.70,2.80,2.70,77.80,77.90,77.50,1.50,3.00,237.80,46.30,53.00
$PJCIEMT,2026-03-21 21:26:00,8.40,12.30,2.70,2.80,2.70,77.80,77.90,77.70,2.60,3.90,238.90,34.40,39.50
$PJCIEMT,2026-03-21 21:27:00,8.40,12.30,2.70,2.70,2.60,78.10,78.10,77.90,2.00,2.70,246.50,27.10,30.00
$PJCIEMT,2026-03-21 21:28:00,8.30,12.30,2.70,2.70,2.60,78.30,78.50,78.10,2.30,3.10,259.20,23.60,24.80
$PJCIEMT,2026-03-21 21:29:00,8.20,12.30,2.70,2.70,2.60,78.60,78.90,78.40,1.80,2.90,256.60,22.50,22.80
$PJCIEMT,2026-03-21 21:30:00,8.20,12.30,2.70,2.70,2.60,79.00,79.00,78.80,1.00,1.50,202.80,22.90,23.30
$PJCIEMT,2026-03-21 21:31:00,8.10,12.30,2.70,2.70,2.60,79.20,79.20,79.00,2.40,4.20,220.50,23.90,25.20
$PJCIEMT,2026-03-21 21:32:00,8.00,12.30,2.60,2.70,2.60,78.50,79.00,78.20,2.30,3.30,247.80,27.80,30.40
$PJCIEMT,2026-03-21 21:33:00,8.00,12.30,2.60,2.60,2.60,78.40,78.60,78.30,2.60,4.70,251.00,24.40,25.30
$PJCIEMT,2026-03-21 21:34:00,7.90,12.30,2.60,2.60,2.60,78.60,78.70,78.50,2.40,3.60,226.60,23.80,24.00
$PJCIEMT,2026-03-21 21:35:00,7.80,12.30,2.60,2.60,2.60,78.60,78.70,78.50,2.90,3.50,220.10,23.20,23.50
$PJCIEMT,2026-03-21 21:36:00,7.80,12.30,2.60,2.60,2.60,79.00,79.10,78.70,2.30,3.00,221.30,21.50,22.60
$PJCIEMT,2026-03-21 21:37:00,7.70,12.30,2.60,2.70,2.60,79.30,79.50,79.00,2.10,3.10,234.20,19.80,20.40
$PJCIEMT,2026-03-21 21:38:00,7.70,12.30,2.60,2.70,2.60,79.10,79.30,78.90,2.10,2.80,184.50,19.30,19.50
$PJCIEMT,2026-03-21 21:39:00,7.60,12.30,2.60,2.60,2.60,78.80,78.90,78.70,2.20,3.20,201.00,20.10,20.70
$PJCIEMT,2026-03-21 21:40:00,7.60,12.30,2.60,2.60,2.60,78.50,78.70,78.40,1.80,2.70,224.80,21.60,22.50
$PJCIEMT,2026-03-21 21:41:00,7.50,12.30,2.70,2.70,2.60,78.40,78.60,78.10,1.70,2.60,234.70,23.00,23.80
$PJCIEMT,2026-03-21 21:42:00,7.40,12.30,2.60,2.70,2.60,78.00,78.10,77.80,2.60,3.30,244.30,24.90,26.10
$PJCIEMT,2026-03-21 21:43:00,7.40,12.30,2.60,2.70,2.60,77.50,77.80,77.20,3.20,4.00,244.20,26.70,26.80
$PJCIEMT,2026-03-21 21:44:00,7.30,12.30,2.60,2.60,2.50,77.30,77.30,77.20,2.90,3.80,241.20,26.40,26.70
$PJCIEMT,2026-03-21 21:45:00,7.30,12.30,2.60,2.60,2.60,77.50,77.70,77.30,1.80,3.00,223.00,25.70,26.30
$PJCIEMT,2026-03-21 21:46:00,7.20,12.30,2.60,2.70,2.60,77.60,77.70,77.50,2.40,3.20,240.90,23.70,24.90
$PJCIEMT,2026-03-21 21:47:00,7.20,12.30,2.60,2.70,2.60,77.60,77.80,77.40,2.10,3.50,244.80,22.50,23.30
$PJCIEMT,2026-03-21 21:48:00,7.10,12.30,2.70,2.70,2.60,77.90,77.90,77.80,2.20,4.20,224.10,25.60,28.10
$PJCIEMT,2026-03-21 21:49:00,7.10,12.30,2.60,2.70,2.60,78.20,78.60,77.90,2.80,4.30,230.00,28.90,29.30
$PJCIEMT,2026-03-21 21:50:00,7.00,12.30,2.60,2.60,2.60,78.90,79.00,78.60,2.20,3.20,220.90,24.60,27.80
$PJCIEMT,2026-03-21 21:51:00,7.00,12.30,2.60,2.60,2.60,79.40,79.70,79.00,2.00,2.80,218.10,17.90,21.00
$PJCIEMT,2026-03-21 21:52:00,6.90,12.30,2.60,2.60,2.50,80.00,80.30,79.70,0.90,1.70,202.60,13.70,15.20
$PJCIEMT,2026-03-21 21:53:00,6.90,12.30,2.60,2.60,2.60,80.50,80.60,80.30,1.50,3.40,217.40,12.20,12.60
$PJCIEMT,2026-03-21 21:54:00,6.80,12.30,2.50,2.60,2.50,80.30,80.60,80.10,3.00,4.10,246.40,11.90,11.90
$PJCIEMT,2026-03-21 21:55:00,6.80,12.30,2.50,2.50,2.50,80.20,80.30,80.00,2.40,3.10,233.00,11.50,11.70
$PJCIEMT,2026-03-21 21:56:00,6.70,12.30,2.50,2.50,2.40,79.40,80.00,78.70,2.10,3.00,228.60,10.80,11.10
$PJCIEMT,2026-03-21 21:57:00,6.60,12.30,2.40,2.40,2.40,78.00,78.60,77.70,3.20,4.40,216.10,10.40,10.60
$PJCIEMT,2026-03-21 21:58:00,6.60,12.30,2.40,2.50,2.40,77.70,77.80,77.60,3.40,4.40,207.30,10.30,10.30
$PJCIEMT,2026-03-21 21:59:00,6.50,12.30,2.40,2.50,2.40,77.50,77.70,77.40,3.20,3.70,246.40,10.20,10.30
$PJCIEMT,2026-03-21 22:00:00,6.50,12.30,2.40,2.40,2.40,77.50,77.60,77.40,2.50,3.50,220.10,9.90,10.00
$PJCIEMT,2026-03-21 22:01:00,6.40,12.30,2.40,2.40,2.40,77.80,77.90,77.60,2.80,3.60,238.30,9.70,9.80
$PJCIEMT,2026-03-21 22:02:00,6.30,12.30,2.40,2.40,2.40,77.90,78.00,77.80,3.20,4.70,222.40,9.30,9.60
$PJCIEMT,2026-03-21 22:03:00,6.30,12.30,2.40,2.40,2.40,78.10,78.30,78.00,4.10,5.10,225.00,8.50,8.90
$PJCIEMT,2026-03-21 22:04:00,6.20,12.30,2.40,2.40,2.30,78.40,78.60,78.20,2.40,3.80,211.50,7.80,8.10
$PJCIEMT,2026-03-21 22:05:00,6.20,12.30,2.40,2.40,2.30,78.70,78.80,78.50,3.10,3.70,193.70,7.20,7.40
$PJCIEMT,2026-03-21 22:06:00,6.10,12.30,2.40,2.40,2.30,78.90,79.00,78.80,2.00,2.60,210.90,6.90,7.10
$PJCIEMT,2026-03-21 22:07:00,6.10,12.30,2.40,2.40,2.30,79.00,79.10,79.00,3.30,4.10,203.70,6.40,6.70
$PJCIEMT,2026-03-21 22:08:00,6.00,12.30,2.40,2.40,2.30,79.30,79.50,79.10,3.40,4.40,200.70,5.60,5.90
$PJCIEMT,2026-03-21 22:09:00,6.00,12.30,2.40,2.40,2.40,79.50,79.70,79.40,2.90,3.90,217.70,5.30,5.40
$PJCIEMT,2026-03-21 22:10:00,5.90,12.30,2.40,2.40,2.30,79.80,79.90,79.70,3.30,4.20,217.20,5.00,5.20
$PJCIEMT,2026-03-21 22:11:00,5.90,12.30,2.30,2.40,2.30,79.70,79.80,79.60,2.70,3.90,240.90,4.80,4.90
$PJCIEMT,2026-03-21 22:12:00,5.80,12.30,2.30,2.40,2.30,79.70,79.80,79.70,1.60,2.80,219.70,4.60,4.70
$PJCIEMT,2026-03-21 22:13:00,5.80,12.30,2.30,2.40,2.30,79.70,79.70,79.60,2.80,3.90,231.90,4.30,4.50
$PJCIEMT,2026-03-21 22:14:00,5.80,12.30,2.30,2.30,2.30,79.50,79.80,79.30,3.60,4.10,221.40,4.10,4.20
$PJCIEMT,2026-03-21 22:15:00,5.70,12.30,2.30,2.30,2.30,79.50,79.80,79.30,3.00,4.10,208.30,4.00,4.00
$PJCIEMT,2026-03-21 22:16:00,5.70,12.30,2.30,2.30,2.30,79.90,80.00,79.80,2.60,3.90,232.60,3.90,3.90
$PJCIEMT,2026-03-21 22:17:00,5.60,12.30,2.30,2.30,2.30,79.90,79.90,79.80,3.20,4.10,225.40,3.70,3.80
$PJCIEMT,2026-03-21 22:18:00,5.60,12.30,2.30,2.30,2.30,79.80,79.80,79.70,2.30,3.30,226.20,3.40,3.60
$PJCIEMT,2026-03-21 22:19:00,5.50,12.30,2.30,2.30,2.30,79.90,80.00,79.80,1.40,2.00,202.80,3.20,3.30
$PJCIEMT,2026-03-21 22:20:00,5.50,12.30,2.30,2.30,2.30,80.00,80.10,79.90,1.90,2.90,220.50,2.90,3.00
$PJCIEMT,2026-03-21 22:21:00,5.50,12.30,2.30,2.30,2.30,80.20,80.30,80.10,2.20,3.60,200.00,2.70,2.80
$PJCIEMT,2026-03-21 22:22:00,5.40,12.30,2.30,2.30,2.30,80.10,80.30,80.00,2.90,4.20,223.40,2.40,2.50
$PJCIEMT,2026-03-21 22:23:00,5.40,12.30,2.30,2.30,2.30,80.00,80.10,79.90,2.40,3.10,220.30,2.10,2.20
$PJCIEMT,2026-03-21 22:24:00,5.30,12.30,2.30,2.30,2.30,79.90,79.90,79.80,3.70,5.40,205.80,2.00,2.10
$PJCIEMT,2026-03-21 22:25:00,5.30,12.30,2.30,2.30,2.30,80.00,80.20,79.90,2.50,4.20,212.70,1.80,1.90
$PJCIEMT,2026-03-21 22:26:00,5.30,12.30,2.30,2.30,2.30,80.20,80.30,80.10,2.30,2.80,235.80,1.60,1.70
$PJCIEMT,2026-03-21 22:27:00,5.20,12.30,2.30,2.30,2.30,80.40,80.50,80.20,2.10,3.00,235.50,1.50,1.50
$PJCIEMT,2026-03-21 22:28:00,5.20,12.30,2.30,2.30,2.30,80.50,80.60,80.40,1.60,2.40,228.70,1.30,1.40
$PJCIEMT,2026-03-21 22:29:00,5.20,12.30,2.30,2.30,2.30,80.70,80.70,80.50,3.20,5.20,234.60,1.30,1.30
$PJCIEMT,2026-03-21 22:30:00,5.20,12.30,2.30,2.30,2.30,80.90,81.10,80.70,2.50,3.60,217.30,1.20,1.30
$PJCIEMT,2026-03-21 22:31:00,5.10,12.30,2.30,2.30,2.30,81.20,81.30,81.10,1.90,2.50,204.70,1.10,1.20
$PJCIEMT,2026-03-21 22:32:00,5.10,12.30,2.30,2.30,2.30,81.40,81.40,81.30,1.70,2.50,217.40,1.00,1.10
$PJCIEMT,2026-03-21 22:33:00,5.10,12.30,2.30,2.30,2.20,81.20,81.40,81.10,2.50,4.20,202.10,0.90,1.00
$PJCIEMT,2026-03-21 22:34:00,5.10,12.30,2.30,2.30,2.20,80.90,81.10,80.60,2.00,4.10,220.80,0.80,0.90
$PJCIEMT,2026-03-21 22:35:00,5.00,12.30,2.30,2.30,2.20,80.50,80.60,80.40,3.60,4.80,219.00,0.80,0.80
$PJCIEMT,2026-03-21 22:36:00,5.00,12.30,2.30,2.30,2.30,80.50,80.60,80.40,3.20,4.10,228.80,0.70,0.70
$PJCIEMT,2026-03-21 22:37:00,5.00,12.30,2.30,2.30,2.20,80.70,80.80,80.60,2.20,4.10,204.40,0.60,0.60
$PJCIEMT,2026-03-21 22:38:00,5.00,12.30,2.30,2.30,2.20,80.60,80.70,80.40,2.90,4.20,202.80,0.60,0.60
$PJCIEMT,2026-03-21 22:39:00,5.00,12.30,2.30,2.30,2.30,80.50,80.60,80.50,3.10,4.80,210.70,0.50,0.50
$PJCIEMT,2026-03-21 22:40:00,5.00,12.30,2.30,2.40,2.30,81.00,81.60,80.60,3.40,5.20,221.00,0.50,0.50
$PJCIEMT,2026-03-21 22:41:00,4.90,12.30,2.30,2.40,2.30,81.80,82.00,81.60,2.80,3.80,216.70,0.40,0.40
$PJCIEMT,2026-03-21 22:42:00,4.90,12.30,2.30,2.30,2.30,82.00,82.10,82.00,3.20,4.40,196.80,0.40,0.40
$PJCIEMT,2026-03-21 22:43:00,4.90,12.30,2.30,2.30,2.20,82.10,82.20,82.00,2.60,3.70,220.20,0.30,0.40
$PJCIEMT,2026-03-21 22:44:00,4.90,12.30,2.30,2.30,2.30,82.30,82.40,82.20,2.10,3.00,220.60,0.30,0.30
$PJCIEMT,2026-03-21 22:45:00,4.90,12.30,2.30,2.30,2.30,82.50,82.70,82.40,2.10,3.30,217.70,0.30,0.30
$PJCIEMT,2026-03-21 22:46:00,4.90,12.30,2.30,2.30,2.20,82.70,82.80,82.60,2.30,2.80,201.80,0.20,0.30
$PJCIEMT,2026-03-21 22:47:00,4.90,12.30,2.30,2.30,2.20,82.40,82.80,81.90,2.30,3.40,224.20,0.20,0.20
$PJCIEMT,2026-03-21 22:48:00,4.90,12.30,2.20,2.20,2.20,81.50,81.90,81.10,2.90,4.00,228.20,0.10,0.20
$PJCIEMT,2026-03-21 22:49:00,4.80,12.30,2.20,2.20,2.10,79.90,81.10,79.50,4.10,5.30,231.50,0.10,0.10
$PJCIEMT,2026-03-21 22:50:00,4.80,12.30,2.20,2.20,2.20,78.70,79.40,78.00,3.60,5.00,229.80,0.10,0.10
$PJCIEMT,2026-03-21 22:51:00,4.80,12.30,2.20,2.20,2.10,77.40,78.00,77.20,2.50,4.00,207.00,0.10,0.10
$PJCIEMT,2026-03-21 22:52:00,4.80,12.30,2.20,2.30,2.20,77.10,77.20,77.00,2.30,3.70,201.10,0.10,0.10
$PJCIEMT,2026-03-21 22:53:00,4.80,12.30,2.20,2.30,2.20,76.80,77.00,76.60,2.80,5.30,207.00,0.10,0.10
$PJCIEMT,2026-03-21 22:54:00,4.80,12.30,2.20,2.30,2.20,76.60,76.70,76.50,2.80,3.90,213.50,0.00,0.00
$PJCIEMT,2026-03-21 22:55:00,4.70,12.30,2.20,2.30,2.20,76.70,76.90,76.60,3.20,5.30,203.90,0.00,0.00
$PJCIEMT,2026-03-21 22:56:00,4.70,12.30,2.20,2.30,2.20,77.10,77.30,76.90,2.10,2.90,226.10,0.00,0.00
$PJCIEMT,2026-03-21 22:57:00,4.70,12.30,2.20,2.30,2.20,77.40,77.50,77.30,1.30,2.20,201.60,0.00,0.00
$PJCIEMT,2026-03-21 22:58:00,4.70,12.30,2.20,2.30,2.20,77.60,77.70,77.50,1.60,3.40,210.20,0.00,0.00
$PJCIEMT,2026-03-21 22:59:00,4.60,12.30,2.20,2.30,2.20,77.70,77.70,77.60,3.20,4.30,207.50,0.00,0.00
$PJCIEMT,2026-03-21 23:00:00,4.60,12.30,2.20,2.30,2.20,77.70,77.70,77.60,3.70,5.20,204.40,0.00,0.00
$PJCIEMT,2026-03-21 23:01:00,4.60,12.30,2.20,2.30,2.20,77.60,77.60,77.50,3.40,4.80,210.10,0.00,0.00
$PJCIEMT,2026-03-21 23:02:00,4.60,12.30,2.30,2.30,2.20,77.70,77.80,77.60,2.60,3.90,209.70,0.00,0.00
$PJCIEMT,2026-03-21 23:03:00,4.60,12.30,2.20,2.30,2.20,78.10,78.30,77.80,2.20,2.80,202.10,0.00,0.00
$PJCIEMT,2026-03-21 23:04:00,4.50,12.30,2.20,2.30,2.20,78.40,78.50,78.30,1.10,2.30,210.50,0.00,0.00
$PJCIEMT,2026-03-21 23:05:00,4.50,12.30,2.20,2.30,2.20,78.50,78.60,78.40,1.30,3.70,211.00,0.00,0.00
$PJCIEMT,2026-03-21 23:06:00,4.50,12.30,2.20,2.30,2.20,78.50,78.60,78.40,1.60,3.40,200.50,0.00,0.00
$PJCIEMT,2026-03-21 23:07:00,4.50,12.30,2.20,2.20,2.20,78.50,78.50,78.40,1.60,2.70,238.00,0.00,0.00
$PJCIEMT,2026-03-21 23:08:00,4.50,12.30,2.20,2.20,2.10,78.30,78.50,78.10,1.80,2.40,202.20,0.00,0.00
$PJCIEMT,2026-03-21 23:09:00,4.40,12.30,2.20,2.20,2.10,78.00,78.20,77.90,1.20,2.50,187.60,0.00,0.00
$PJCIEMT,2026-03-21 23:10:00,4.40,12.30,2.20,2.20,2.10,77.90,78.00,77.80,2.20,3.10,240.10,0.00,0.00
$PJCIEMT,2026-03-21 23:11:00,4.40,12.30,2.20,2.20,2.10,77.80,77.80,77.80,2.10,3.30,228.10,0.00,0.00
$PJCIEMT,2026-03-21 23:12:00,4.40,12.30,2.20,2.20,2.10,77.70,77.80,77.50,2.20,4.20,208.20,0.00,0.00
$PJCIEMT,2026-03-21 23:13:00,4.30,12.30,2.20,2.20,2.10,77.40,77.60,77.20,2.80,3.80,195.80,0.00,0.00
$PJCIEMT,2026-03-21 23:14:00,4.30,12.30,2.20,2.20,2.20,77.20,77.30,77.20,1.70,2.90,204.10,0.00,0.00
$PJCIEMT,2026-03-21 23:15:00,4.30,12.30,2.20,2.20,2.20,77.50,77.70,77.30,2.00,3.00,207.30,0.00,0.00
$PJCIEMT,2026-03-21 23:16:00,4.20,12.30,2.20,2.20,2.20,77.90,78.10,77.70,1.40,2.40,206.70,0.00,0.00
$PJCIEMT,2026-03-21 23:17:00,4.20,12.30,2.20,2.20,2.10,78.20,78.30,78.00,1.30,2.10,200.60,0.00,0.00
$PJCIEMT,2026-03-21 23:18:00,4.20,12.30,2.10,2.20,2.10,78.40,78.40,78.30,1.80,3.30,213.10,0.00,0.00
$PJCIEMT,2026-03-21 23:19:00,4.20,12.30,2.10,2.20,2.10,78.50,78.60,78.40,1.80,2.90,195.70,0.00,0.00
$PJCIEMT,2026-03-21 23:20:00,4.10,12.30,2.20,2.20,2.10,78.90,79.10,78.70,1.70,2.90,235.00,0.00,0.00
$PJCIEMT,2026-03-21 23:21:00,4.10,12.30,2.20,2.20,2.10,79.30,79.30,79.10,0.90,1.80,165.90,0.00,0.00
$PJCIEMT,2026-03-21 23:22:00,4.10,12.30,2.10,2.20,2.10,79.30,79.50,79.30,0.50,1.10,153.80,0.00,0.00
$PJCIEMT,2026-03-21 23:23:00,4.00,12.30,2.10,2.10,2.10,79.80,80.10,79.40,0.90,2.60,224.50,0.00,0.00
$PJCIEMT,2026-03-21 23:24:00,4.00,12.30,2.10,2.10,2.10,80.40,80.60,80.10,0.70,1.30,191.50,0.00,0.00
$PJCIEMT,2026-03-21 23:25:00,4.00,12.30,2.10,2.10,2.10,80.60,80.70,80.60,1.20,2.00,209.50,0.00,0.00
$PJCIEMT,2026-03-21 23:26:00,3.90,12.30,2.10,2.10,2.00,80.60,80.60,80.50,0.90,1.30,177.00,0.00,0.00
$PJCIEMT,2026-03-21 23:27:00,3.90,12.30,2.10,2.10,2.00,80.30,80.50,80.00,1.30,2.90,170.90,0.00,0.00
$PJCIEMT,2026-03-21 23:28:00,3.90,12.30,2.10,2.10,2.00,79.90,80.00,79.80,1.30,2.10,203.20,0.00,0.00
$PJCIEMT,2026-03-21 23:29:00,3.80,12.30,2.10,2.10,2.00,79.80,79.90,79.70,1.20,1.60,203.60,0.00,0.00
$PJCIEMT,2026-03-21 23:30:00,3.80,12.30,2.10,2.10,2.10,80.00,80.10,79.80,1.00,1.50,202.10,0.00,0.00
$PJCIEMT,2026-03-21 23:31:00,3.80,12.30,2.10,2.10,2.10,80.10,80.10,80.10,1.10,1.60,175.40,0.00,0.00
$PJCIEMT,2026-03-21 23:32:00,3.80,12.30,2.10,2.10,2.10,80.00,80.10,79.80,1.70,2.30,192.90,0.00,0.00
$PJCIEMT,2026-03-21 23:33:00,3.70,12.30,2.10,2.10,2.10,79.90,80.00,79.80,1.30,2.10,229.70,0.00,0.00
$PJCIEMT,2026-03-21 23:34:00,3.70,12.30,2.10,2.20,2.10,80.20,80.30,80.00,0.30,0.70,198.50,0.00,0.00
$PJCIEMT,2026-03-21 23:35:00,3.70,12.30,2.10,2.20,2.10,80.20,80.30,80.20,0.80,1.20,165.20,0.00,0.00
$PJCIEMT,2026-03-21 23:36:00,3.70,12.30,2.10,2.20,2.10,80.20,80.20,80.10,0.80,1.10,164.40,0.00,0.00
$PJCIEMT,2026-03-21 23:37:00,3.70,12.30,2.10,2.10,2.10,80.10,80.10,80.00,0.50,1.10,132.80,0.00,0.00
$PJCIEMT,2026-03-21 23:38:00,3.70,12.30,2.10,2.10,2.10,80.20,80.20,80.10,0.30,0.50,107.10,0.00,0.00
$PJCIEMT,2026-03-21 23:39:00,3.60,12.30,2.10,2.10,2.10,80.20,80.30,80.10,0.40,0.80,150.80,0.00,0.00
$PJCIEMT,2026-03-21 23:40:00,3.60,12.30,2.10,2.10,2.10,80.30,80.30,80.30,1.10,1.80,142.40,0.00,0.00
$PJCIEMT,2026-03-21 23:41:00,3.60,12.30,2.10,2.10,2.10,80.20,80.30,80.20,1.00,1.50,181.40,0.00,0.00
$PJCIEMT,2026-03-21 23:42:00,3.60,12.30,2.10,2.10,2.10,80.60,80.80,80.30,0.70,1.20,201.90,0.00,0.00
$PJCIEMT,2026-03-21 23:43:00,3.60,12.30,2.10,2.20,2.10,80.80,80.90,80.70,0.10,0.60,215.00,0.00,0.00
$PJCIEMT,2026-03-21 23:44:00,3.60,12.30,2.10,2.10,2.10,80.90,81.10,80.90,0.20,0.40,223.80,0.00,0.00
$PJCIEMT,2026-03-21 23:45:00,3.60,12.30,2.10,2.10,2.10,81.20,81.40,81.00,0.90,2.10,244.30,0.00,0.00
$PJCIEMT,2026-03-21 23:46:00,3.60,12.30,2.10,2.10,2.10,81.40,81.50,81.30,1.00,1.90,259.60,0.00,0.00
$PJCIEMT,2026-03-21 23:47:00,3.60,12.30,2.10,2.10,2.00,81.60,81.70,81.50,1.00,1.60,231.30,0.00,0.00
$PJCIEMT,2026-03-21 23:48:00,3.50,12.30,2.10,2.10,2.00,81.70,81.80,81.70,1.40,1.60,210.00,0.00,0.00
$PJCIEMT,2026-03-21 23:49:00,3.50,12.30,2.10,2.10,2.00,81.50,81.70,81.40,1.30,2.10,222.20,0.00,0.00
$PJCIEMT,2026-03-21 23:50:00,3.50,12.30,2.10,2.10,2.00,81.50,81.60,81.50,1.30,2.00,194.80,0.00,0.00
$PJCIEMT,2026-03-21 23:51:00,3.50,12.30,2.10,2.10,2.00,81.50,81.50,81.40,0.90,1.70,226.30,0.00,0.00
$PJCIEMT,2026-03-21 23:52:00,3.50,12.30,2.00,2.10,2.00,81.40,81.50,81.30,1.50,2.00,232.10,0.00,0.00
$PJCIEMT,2026-03-21 23:53:00,3.50,12.30,2.00,2.10,2.00,81.40,81.60,81.30,1.10,1.70,232.50,0.00,0.00
$PJCIEMT,2026-03-21 23:54:00,3.40,12.30,2.00,2.10,2.00,81.60,81.60,81.60,0.60,1.10,203.80,0.00,0.00
$PJCIEMT,2026-03-21 23:55:00,3.40,12.30,2.00,2.00,2.00,81.50,81.60,81.40,1.10,1.50,178.90,0.00,0.00
$PJCIEMT,2026-03-21 23:56:00,3.40,12.30,2.00,2.00,2.00,81.30,81.40,81.10,1.30,1.90,187.90,0.00,0.00
$PJCIEMT,2026-03-21 23:57:00,3.40,12.30,2.00,2.10,2.00,81.50,81.70,81.20,1.30,1.60,194.10,0.00,0.00
$PJCIEMT,2026-03-21 23:58:00,3.40,12.30,2.00,2.10,2.00,81.50,81.70,81.40,0.80,1.10,194.40,0.00,0.00